{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179193,"rows_kept":179193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414331,137.06,81359.24,0.0,-0.68265,3e-05,30.35151]
[1778054421053,137.06,81359.64,0.0,-0.68264,3e-05,30.35216]
[1778054426088,137.06,81359.09,0.0,-0.68266,3e-05,30.35127]
[1778054431128,137.06,81352.64,0.0,-0.68287,3e-05,30.33749]
[1778054436174,137.06,81351.26,0.0,-0.68291,3e-05,30.33526]
[1778054441210,137.06,81353.45,0.0,-0.68285,3e-05,30.33879]
[1778054446247,137.06,81352.5,0.0,-0.68288,3e-05,30.33726]
[1778054451282,137.06,81352.38,0.0,-0.68288,3e-05,30.33707]
[1778054454956,45.0,81336.6483,0.0,-0.95033,3e-05,8.73458]
[1778054459961,44.67,81335.3467,0.0,-0.95165,3e-05,8.54891]
[1778054462964,44.48,81327.2017,0.0,-0.95257,3e-05,8.41781]
[1778054467969,44.2,81319.9267,0.0,-0.95383,3e-05,8.23668]
[1778054472975,43.94,81319.11,0.0,-0.95482,3e-05,8.09505]
[1778054476979,43.76,81308.2533,0.0,-0.95579,3e-05,7.95335]
[1778054481984,43.55,81309.64,0.0,-0.95654,2e-05,7.84352]
[1778054486989,43.35,81318.2417,0.0,-0.95704,2e-05,7.77168]
[1778054490993,43.22,81325.3717,0.0,-0.95738,2e-05,7.7224]
[1778054493996,43.12,81333.195,0.0,-0.95757,2e-05,7.69583]
[1778054497999,43.0,81340.2783,0.0,-0.95784,2e-05,7.65643]
[1778054502640,42.86,81341.555,0.0,-0.95832,2e-05,7.58636]
[1778054503647,42.83,81350.5433,0.0,-0.95819,2e-05,7.60553]
[1778054504655,42.81,81362.08,0.0,-0.958,2e-05,7.6345]
[1778054508683,42.71,81369.8933,0.0,-0.95817,2e-05,7.61102]
[1778054512711,42.62,81378.8817,0.0,-0.95827,2e-05,7.59603]
[1778054517746,42.52,81383.2633,0.0,-0.95854,2e-05,7.55715]
[1778054518753,42.51,81391.6383,0.0,-0.9584,2e-05,7.57789]
[1778054523788,42.42,81394.7817,0.0,-0.95866,2e-05,7.54079]
[1778054528823,42.34,81401.8,0.0,-0.95878,2e-05,7.52278]
[1778054531844,42.29,81400.9817,0.0,-0.95897,2e-05,7.49535]
[1778054535872,42.24,81405.6517,0.0,-0.95906,2e-05,7.48236]
[1778054540907,42.17,81410.5983,0.0,-0.95917,2e-05,7.46609]
[1778054545942,42.12,81412.6,0.0,-0.95933,2e-05,7.4422]
[1778054550977,42.07,81413.71,0.0,-0.9595,2e-05,7.418]
[1778054556012,42.02,81411.2567,0.0,-0.95974,2e-05,7.38071]
[1778054561047,41.92,81414.6067,0.0,-0.96004,2e-05,7.33729]
[1778054564066,41.72,81427.24,0.0,-0.96045,2e-05,7.27676]
[1778054569071,41.42,81426.2433,0.0,-0.96157,2e-05,7.10828]
[1778054574076,41.15,81426.1367,0.0,-0.96256,2e-05,6.95898]
[1778054579081,40.91,81422.1833,0.0,-0.96353,2e-05,6.81026]
[1778054584086,40.69,81421.66,0.0,-0.96433,2e-05,6.68698]
[1778054589091,40.49,81426.4133,0.0,-0.96494,2e-05,6.59414]
[1778054591093,40.41,81436.8617,0.0,-0.96497,2e-05,6.59025]
[1778054592094,40.37,81444.8083,0.0,-0.96492,2e-05,6.59858]
[1778054597099,40.2,81443.3333,0.0,-0.96556,2e-05,6.49965]
[1778054602104,40.05,81456.4,0.0,-0.96582,2e-05,6.46095]
[1778054607109,39.91,81472.3217,0.0,-0.96596,2e-05,6.44029]
[1778054612114,39.78,81467.97,0.0,-0.96651,2e-05,6.35297]
[1778054617119,39.67,81467.0983,0.0,-0.96693,2e-05,6.28708]
[1778054619121,39.62,81475.655,0.0,-0.96689,2e-05,6.29357]
[1778054624127,39.52,81482.8733,0.0,-0.96709,2e-05,6.26409]
[1778054626129,39.49,81490.655,0.0,-0.96705,2e-05,6.27088]
[1778054629132,39.43,81480.2283,0.0,-0.96746,2e-05,6.20532]
[1778054631134,39.4,81470.9017,0.0,-0.96778,2e-05,6.15449]
[1778054636139,39.32,81465.85,0.0,-0.96816,2e-05,6.09414]
[1778054638141,39.29,81457.4867,0.0,-0.96843,2e-05,6.05071]
[1778054643146,39.24,81455.585,0.0,-0.96867,2e-05,6.01279]
[1778054647150,39.2,81447.85,0.0,-0.96895,2e-05,5.96655]
[1778054652155,39.16,81447.1883,0.0,-0.96909,2e-05,5.94429]
[1778054657160,39.13,81447.1567,0.0,-0.9692,2e-05,5.92764]
[1778054662165,39.11,81447.6983,0.0,-0.96927,2e-05,5.91614]
[1778054667797,39.08,81450.4733,0.0,-0.9693,2e-05,5.91172]
[1778054672832,39.06,81454.7983,0.0,-0.96928,2e-05,5.91395]
[1778054677867,39.05,81459.555,0.0,-0.96925,2e-05,5.92024]
[1778054678874,39.04,81472.1917,0.0,-0.969,2e-05,5.96049]
[1778054680183,39.03,81483.1717,0.0,-0.96879,2e-05,5.99522]
[1778054685924,39.01,81482.0,0.0,-0.9689,2e-05,5.97662]
[1778054690959,38.99,81477.83,0.0,-0.96905,2e-05,5.95333]
[1778054695994,38.98,81476.5767,0.0,-0.96912,2e-05,5.94197]
[1778054701029,38.97,81478.2467,0.0,-0.96912,2e-05,5.94156]
[1778054706063,38.96,81482.74,0.0,-0.96906,2e-05,5.95087]
[1778054711099,38.95,81483.6,0.0,-0.96908,2e-05,5.94854]
[1778054716134,38.94,81490.09,0.0,-0.96898,2e-05,5.96522]
[1778054721169,38.93,81496.22,0.0,-0.96889,2e-05,5.98033]
[1778054726203,38.91,81500.3467,0.0,-0.96884,2e-05,5.98841]
[1778054731234,38.9,81503.9317,0.0,-0.96881,2e-05,5.99229]
[1778054736239,38.89,81505.0967,0.0,-0.96882,2e-05,5.99114]
[1778054741244,38.88,81506.6583,0.0,-0.96882,2e-05,5.99161]
[1778054744247,38.88,81520.865,0.0,-0.96854,2e-05,6.03715]
[1778054746249,38.87,81531.265,0.0,-0.96834,2e-05,6.06952]
[1778054749252,38.86,81542.975,0.0,-0.96811,2e-05,6.10596]
[1778054754264,38.86,81555.8733,0.0,-0.96785,2e-05,6.14901]
[1778054759269,38.85,81559.3483,0.0,-0.9678,2e-05,6.15623]
[1778054764273,38.85,81552.69,0.0,-0.96796,2e-05,6.13041]
[1778054766275,38.84,81561.5083,0.0,-0.96778,2e-05,6.15956]
[1778054771280,38.88,81563.9283,0.0,-0.96758,2e-05,6.19094]
[1778054775284,38.97,81572.465,0.0,-0.96711,2e-05,6.26563]
[1778054780289,39.05,81567.1067,0.0,-0.96694,2e-05,6.29264]
[1778054785294,39.12,81564.3833,0.0,-0.96675,2e-05,6.32181]
[1778054790299,39.17,81565.465,0.0,-0.96653,2e-05,6.35722]
[1778054794303,39.21,81556.4683,0.0,-0.9666,2e-05,6.34485]
[1778054799308,39.26,81555.1717,0.0,-0.96647,2e-05,6.36458]
[1778054801310,39.27,81544.895,0.0,-0.96664,2e-05,6.33711]
[1778054806315,39.31,81543.4783,0.0,-0.96654,2e-05,6.35342]
[1778054811320,39.35,81530.5683,0.0,-0.9667,2e-05,6.3259]
[1778054816324,39.38,81529.6667,0.0,-0.96661,2e-05,6.34017]
[1778054821329,39.4,81532.5867,0.0,-0.96646,2e-05,6.36419]
[1778054825333,39.46,81543.315,0.0,-0.966,2e-05,6.43652]
[1778054830338,39.51,81549.345,0.0,-0.96569,2e-05,6.48546]
[1778054835343,39.55,81548.3233,0.0,-0.96557,2e-05,6.50419]
[1778054837991,39.57,81555.335,0.0,-0.96534,2e-05,6.53994]
[1778054843031,39.6,81554.3967,0.0,-0.96527,2e-05,6.55136]
[1778054846052,39.61,81548.9783,0.0,-0.96534,2e-05,6.5404]
[1778054848066,39.62,81539.8633,0.0,-0.9655,2e-05,6.51383]
[1778054853101,39.65,81533.9217,0.0,-0.96556,2e-05,6.50472]
[1778054858136,39.67,81536.1033,0.0,-0.96543,2e-05,6.52447]
[1778054859143,39.67,81542.0783,0.0,-0.96529,2e-05,6.54703]
[1778054860150,39.68,81552.2933,0.0,-0.96505,2e-05,6.58482]
[1778054865185,39.68,81555.8567,0.0,-0.96494,2e-05,6.6017]
[1778054870220,39.69,81554.5917,0.0,-0.96495,2e-05,6.60057]
[1778054872237,39.69,81560.0767,0.0,-0.96482,2e-05,6.6207]
[1778054874251,39.69,81566.2583,0.0,-0.96468,2e-05,6.64247]
[1778054875258,39.69,81574.5367,0.0,-0.9645,2e-05,6.67185]
[1778054880293,39.68,81572.5133,0.0,-0.96456,2e-05,6.6623]
[1778054885329,39.68,81573.115,0.0,-0.96456,2e-05,6.66222]
[1778054886335,39.68,81588.6183,0.0,-0.96421,2e-05,6.71748]
[1778054891370,39.67,81587.5533,0.0,-0.96426,2e-05,6.70871]
[1778054895398,39.66,81589.1833,0.0,-0.96425,2e-05,6.71116]
[1778054897411,39.66,81597.705,0.0,-0.96407,2e-05,6.73986]
[1778054902416,39.65,81597.515,0.0,-0.96411,2e-05,6.73369]
[1778054907421,39.64,81599.78,0.0,-0.96409,2e-05,6.73697]
[1778054912426,39.63,81602.4,0.0,-0.96407,2e-05,6.73905]
[1778054917431,39.62,81599.4733,0.0,-0.96416,2e-05,6.72505]
[1778054921435,39.62,81591.6567,0.0,-0.96435,2e-05,6.69487]
[1778054926440,39.62,81592.7967,0.0,-0.96433,2e-05,6.69868]
[1778054931445,39.62,81590.2683,0.0,-0.96439,2e-05,6.68898]
[1778054936450,39.62,81584.655,0.0,-0.96451,2e-05,6.66974]
[1778054941455,39.63,81582.0667,0.0,-0.96456,2e-05,6.66202]
[1778054943457,39.63,81590.63,0.0,-0.96436,2e-05,6.69314]
[1778054948462,39.63,81590.2517,0.0,-0.96437,2e-05,6.69138]
[1778054952466,39.63,81580.735,0.0,-0.96459,2e-05,6.65742]
[1778054958472,39.63,81574.1233,0.0,-0.96472,2e-05,6.63712]
[1778054963477,39.64,81576.565,0.0,-0.96465,2e-05,6.64813]
[1778054968482,39.64,81565.6583,0.0,-0.96488,2e-05,6.61143]
[1778054970484,39.65,81551.5,0.0,-0.96518,2e-05,6.56319]
[1778054975489,39.66,81548.385,0.0,-0.96521,2e-05,6.55763]
[1778054977491,39.67,81537.4967,0.0,-0.96544,2e-05,6.52226]
[1778054982496,39.68,81538.2933,0.0,-0.96536,2e-05,6.53394]
[1778054987501,39.7,81539.1683,0.0,-0.9653,2e-05,6.54387]
[1778054992507,39.7,81538.3033,0.0,-0.96532,2e-05,6.5406]
[1778054998513,39.65,81538.7183,0.0,-0.96547,2e-05,6.51726]
[1778055004163,39.62,81536.2567,0.0,-0.96565,2e-05,6.48878]
[1778055006178,39.6,81544.9833,0.0,-0.9655,2e-05,6.51369]
[1778055011213,39.58,81550.435,0.0,-0.96547,2e-05,6.5184]
[1778055014235,39.56,81557.45,0.0,-0.96536,2e-05,6.53497]
[1778055018263,39.54,81564.2233,0.0,-0.96529,2e-05,6.54776]
[1778055020277,39.53,81572.1733,0.0,-0.96514,2e-05,6.57043]
[1778055025312,39.51,81569.47,0.0,-0.96529,2e-05,6.54784]
[1778055030347,39.49,81571.66,0.0,-0.96531,2e-05,6.54459]
[1778055031354,39.48,81580.2517,0.0,-0.96514,2e-05,6.57044]
[1778055036389,39.47,81578.8767,0.0,-0.96524,2e-05,6.55552]
[1778055039410,39.46,81579.345,0.0,-0.96526,2e-05,6.5523]
[1778055040417,39.46,81580.555,0.0,-0.96524,2e-05,6.55578]
[1778055041424,39.45,81566.4067,0.0,-0.96557,2e-05,6.50409]
[1778055046459,39.45,81566.53,0.0,-0.96559,2e-05,6.50072]
[1778055051494,39.44,81562.3683,0.0,-0.9657,2e-05,6.48332]
[1778055055523,39.44,81557.11,0.0,-0.96581,2e-05,6.46457]
[1778055056530,39.44,81544.9417,0.0,-0.96608,2e-05,6.42181]
[1778055061565,39.45,81543.3667,0.0,-0.9661,2e-05,6.41941]
[1778055063579,39.45,81550.4467,0.0,-0.96594,2e-05,6.44462]
[1778055068610,39.45,81555.1883,0.0,-0.96584,2e-05,6.46067]
[1778055073615,39.45,81552.9383,0.0,-0.96589,2e-05,6.4521]
[1778055076618,39.45,81541.2733,0.0,-0.96615,2e-05,6.41164]
[1778055079621,39.45,81532.785,0.0,-0.96632,2e-05,6.38422]
[1778055084626,39.46,81528.5317,0.0,-0.96638,2e-05,6.37429]
[1778055089631,39.47,81526.63,0.0,-0.96639,2e-05,6.37236]
[1778055094636,39.48,81528.645,0.0,-0.96633,2e-05,6.38144]
[1778055099641,39.48,81531.91,0.0,-0.96624,2e-05,6.39552]
[1778055104646,39.49,81529.1117,0.0,-0.96629,2e-05,6.38806]
[1778055107648,39.49,81539.4783,0.0,-0.96605,2e-05,6.42551]
[1778055108649,39.49,81547.1767,0.0,-0.96588,2e-05,6.45243]
[1778055112653,39.49,81539.4267,0.0,-0.96607,2e-05,6.42335]
[1778055117658,39.49,81533.7567,0.0,-0.96619,2e-05,6.40449]
[1778055122663,39.49,81531.2183,0.0,-0.96624,2e-05,6.39634]
[1778055127668,39.49,81527.6933,0.0,-0.9663,2e-05,6.38592]
[1778055132673,39.5,81529.4467,0.0,-0.96625,2e-05,6.3939]
[1778055137678,39.5,81528.595,0.0,-0.96626,2e-05,6.39224]
[1778055142683,39.5,81525.5567,0.0,-0.96632,2e-05,6.38277]
[1778055147688,39.51,81525.0717,0.0,-0.96632,2e-05,6.3831]
[1778055152693,39.51,81518.2583,0.0,-0.96647,2e-05,6.35829]
[1778055156697,39.52,81508.63,0.0,-0.96666,2e-05,6.32764]
[1778055161702,39.53,81499.5333,0.0,-0.96682,2e-05,6.30207]
[1778055166707,39.54,81492.58,0.0,-0.96693,2e-05,6.28475]
[1778055172344,39.55,81498.3517,0.0,-0.96676,2e-05,6.31169]
[1778055176373,39.56,81488.9467,0.0,-0.96694,2e-05,6.28328]
[1778055181410,39.57,81488.9683,0.0,-0.9669,2e-05,6.28864]
[1778055184431,39.57,81498.515,0.0,-0.96668,2e-05,6.32358]
[1778055189466,39.58,81497.6833,0.0,-0.96669,2e-05,6.32248]
[1778055193495,39.58,81503.8267,0.0,-0.96655,2e-05,6.34451]
[1778055198528,39.57,81508.335,0.0,-0.96646,2e-05,6.35936]
[1778055203564,39.57,81509.4517,0.0,-0.96644,2e-05,6.3623]
[1778055208599,39.57,81508.3233,0.0,-0.96647,2e-05,6.35781]
[1778055213634,39.57,81510.6417,0.0,-0.96643,2e-05,6.36277]
[1778055218669,39.57,81509.9017,0.0,-0.96645,2e-05,6.3597]
[1778055223704,39.57,81513.4433,0.0,-0.96638,2e-05,6.37109]
[1778055228739,39.57,81512.995,0.0,-0.9664,2e-05,6.36885]
[1778055233774,39.56,81520.0067,0.0,-0.96625,2e-05,6.39276]
[1778055238779,39.56,81524.5733,0.0,-0.96616,2e-05,6.4059]
[1778055243785,39.55,81524.9817,0.0,-0.96617,2e-05,6.4044]
[1778055248790,39.55,81524.8233,0.0,-0.96619,2e-05,6.4016]
[1778055253795,39.55,81522.345,0.0,-0.96626,2e-05,6.39138]
[1778055258800,39.54,81526.7533,0.0,-0.96617,2e-05,6.4056]
[1778055263805,39.54,81530.2083,0.0,-0.96611,2e-05,6.41558]
[1778055268810,39.54,81532.1117,0.0,-0.96608,2e-05,6.41996]
[1778055273815,39.53,81533.655,0.0,-0.96607,2e-05,6.4206]
[1778055278820,39.53,81536.06,0.0,-0.96603,2e-05,6.42678]
[1778055283825,39.52,81536.895,0.0,-0.96603,2e-05,6.4275]
[1778055288830,39.52,81537.3967,0.0,-0.96603,2e-05,6.42735]
[1778055293835,39.52,81535.8783,0.0,-0.96607,2e-05,6.42027]
[1778055298840,39.52,81531.9567,0.0,-0.96616,2e-05,6.40598]
[1778055301845,39.52,81512.5567,0.0,-0.96658,2e-05,6.33886]
[1778055306850,39.53,81516.315,0.0,-0.96647,2e-05,6.35719]
[1778055311855,39.53,81520.4117,0.0,-0.96636,2e-05,6.37385]
[1778055316860,39.54,81515.1433,0.0,-0.96647,2e-05,6.35731]
[1778055321865,39.54,81513.9383,0.0,-0.96648,2e-05,6.35561]
[1778055327871,39.55,81513.8717,0.0,-0.96646,2e-05,6.35801]
[1778055333472,39.55,81513.6517,0.0,-0.96647,2e-05,6.35703]
[1778055338507,39.55,81513.23,0.0,-0.96646,2e-05,6.35724]
[1778055343542,39.56,81512.44,0.0,-0.96647,2e-05,6.35597]
[1778055348577,39.56,81514.0017,0.0,-0.96643,2e-05,6.36238]
[1778055353612,39.56,81514.39,0.0,-0.96642,2e-05,6.36449]
[1778055358647,39.56,81510.4467,0.0,-0.9665,2e-05,6.35172]
[1778055363682,39.57,81503.6217,0.0,-0.96663,2e-05,6.3301]
[1778055368716,39.57,81499.6783,0.0,-0.9667,2e-05,6.31977]
[1778055373752,39.58,81498.5967,0.0,-0.9667,2e-05,6.31912]
[1778055378787,39.58,81500.7783,0.0,-0.96664,2e-05,6.32913]
[1778055383822,39.58,81501.4467,0.0,-0.96661,2e-05,6.33295]
[1778055388857,39.58,81505.3667,0.0,-0.96652,2e-05,6.34708]
[1778055393892,39.58,81506.5,0.0,-0.96651,2e-05,6.34866]
[1778055398927,39.59,81506.3917,0.0,-0.96651,2e-05,6.34837]
[1778055403951,39.59,81506.6583,0.0,-0.96651,2e-05,6.34926]
[1778055407955,39.59,81498.17,0.0,-0.96669,2e-05,6.32009]
[1778055412960,39.58,81494.055,0.0,-0.9668,2e-05,6.3025]
[1778055417965,39.54,81491.4,0.0,-0.96702,2e-05,6.26851]
[1778055422970,39.5,81495.2183,0.0,-0.96706,2e-05,6.26185]
[1778055427975,39.47,81494.9183,0.0,-0.96718,2e-05,6.24394]
[1778055433982,39.44,81492.205,0.0,-0.96734,2e-05,6.21816]
[1778055438987,39.42,81491.25,0.0,-0.96742,2e-05,6.2046]
[1778055443992,39.4,81491.8117,0.0,-0.96747,2e-05,6.19816]
[1778055448997,39.39,81491.6483,0.0,-0.96751,2e-05,6.19083]
[1778055454002,39.38,81492.1317,0.0,-0.96755,2e-05,6.18449]
[1778055459007,39.37,81492.3667,0.0,-0.96757,2e-05,6.18083]
[1778055464012,39.37,81492.3,0.0,-0.9676,2e-05,6.17685]
[1778055468016,39.36,81504.3033,0.0,-0.96736,2e-05,6.2152]
[1778055473021,39.35,81507.705,0.0,-0.96732,2e-05,6.22127]
[1778055478026,39.34,81511.465,0.0,-0.96728,2e-05,6.2288]
[1778055483031,39.33,81506.55,0.0,-0.96741,2e-05,6.20737]
[1778055488036,39.33,81506.49,0.0,-0.96743,2e-05,6.20431]
[1778055493042,39.32,81502.44,0.0,-0.96753,2e-05,6.188]
[1778055498046,39.32,81499.655,0.0,-0.96759,2e-05,6.17798]
[1778055503656,39.32,81500.415,0.0,-0.96758,2e-05,6.18014]
[1778055509057,39.32,81502.21,0.0,-0.96755,2e-05,6.18581]
[1778055514183,39.32,81502.3033,0.0,-0.96756,2e-05,6.18332]
[1778055516245,39.32,81501.58,0.0,-0.96757,2e-05,6.18076]
[1778055517065,39.32,81501.465,0.0,-0.96758,2e-05,6.18033]
[1778055522790,39.32,81497.975,0.0,-0.96765,2e-05,6.16866]
[1778055527825,39.32,81495.2317,0.0,-0.9677,2e-05,6.16036]
[1778055531854,39.32,81500.5783,0.0,-0.96759,2e-05,6.17895]
[1778055536888,39.32,81502.53,0.0,-0.96755,2e-05,6.18465]
[1778055541924,39.32,81501.9333,0.0,-0.96757,2e-05,6.18192]
[1778055544945,39.32,81506.805,0.0,-0.96747,2e-05,6.19811]
[1778055549980,39.32,81501.1033,0.0,-0.96759,2e-05,6.17753]
[1778055555103,39.32,81499.5617,0.0,-0.96763,2e-05,6.17215]
[1778055561056,39.32,81499.1633,0.0,-0.96763,2e-05,6.17102]
[1778055566092,39.32,81502.4133,0.0,-0.96757,2e-05,6.18195]
[1778055567098,39.32,81495.4983,0.0,-0.96771,2e-05,6.15845]
[1778055568106,39.32,81489.46,0.0,-0.96784,2e-05,6.13797]
[1778055573121,39.32,81488.6283,0.0,-0.96786,2e-05,6.13503]
[1778055578126,39.33,81487.2183,0.0,-0.96787,2e-05,6.13269]
[1778055583131,39.33,81487.3167,0.0,-0.96785,2e-05,6.135]
[1778055588136,39.33,81491.6583,0.0,-0.96776,2e-05,6.15101]
[1778055593141,39.33,81490.8017,0.0,-0.96777,2e-05,6.14844]
[1778055598146,39.33,81489.0033,0.0,-0.96781,2e-05,6.14268]
[1778055603151,39.34,81486.4217,0.0,-0.96786,2e-05,6.13474]
[1778055608156,39.34,81470.745,0.0,-0.96818,2e-05,6.08263]
[1778055613161,39.35,81469.0417,0.0,-0.96818,2e-05,6.08163]
[1778055616164,39.35,81474.2833,0.0,-0.96806,2e-05,6.10169]
[1778055616229,39.35,81474.2833,0.0,-0.96806,2e-05,6.10169]
[1778055620112,39.35,81472.5117,0.0,-0.96812,2e-05,6.09177]
[1778055620168,39.34,81473.275,0.0,-0.96814,2e-05,6.08966]
[1778055625173,39.3,81474.7283,0.0,-0.96824,2e-05,6.07339]
[1778055630180,39.26,81475.1883,0.0,-0.96834,2e-05,6.05725]
[1778055635185,39.24,81478.2683,0.0,-0.96838,2e-05,6.05047]
[1778055637186,39.23,81492.29,0.0,-0.96812,2e-05,6.09276]
[1778055638187,39.22,81500.1633,0.0,-0.96798,2e-05,6.11638]
[1778055643192,39.19,81502.24,0.0,-0.96804,2e-05,6.10698]
[1778055647197,39.17,81495.6617,0.0,-0.96825,2e-05,6.07324]
[1778055651192,39.16,81494.025,0.0,-0.96832,2e-05,6.06147]
[1778055651201,39.15,81494.0083,0.0,-0.96833,2e-05,6.05953]
[1778055656206,39.14,81496.5983,0.0,-0.96833,2e-05,6.05976]
[1778055661211,39.12,81496.805,0.0,-0.96838,2e-05,6.05295]
[1778055666216,39.11,81501.4783,0.0,-0.96832,2e-05,6.06231]
[1778055671221,39.1,81501.4383,0.0,-0.96836,2e-05,6.05596]
[1778055676880,39.09,81501.38,0.0,-0.9684,2e-05,6.04975]
[1778055681915,39.08,81503.7283,0.0,-0.96838,2e-05,6.05323]
[1778055682922,39.08,81508.2717,0.0,-0.96829,2e-05,6.06777]
[1778055687958,39.07,81510.4317,0.0,-0.96827,2e-05,6.06999]
[1778055691986,39.06,81505.05,0.0,-0.96842,2e-05,6.04631]
[1778055697247,39.06,81502.31,0.0,-0.96849,2e-05,6.03502]
[1778055703063,39.06,81501.8933,0.0,-0.96851,2e-05,6.03202]
[1778055708098,39.06,81502.055,0.0,-0.96851,2e-05,6.03147]
[1778055713453,39.06,81500.0133,0.0,-0.96856,2e-05,6.02398]
[1778055719176,39.05,81499.3417,0.0,-0.96857,2e-05,6.0211]
[1778055724211,39.05,81501.38,0.0,-0.96853,2e-05,6.02766]
[1778055729245,39.05,81500.615,0.0,-0.96855,2e-05,6.02445]
[1778055733274,39.05,81494.355,0.0,-0.96868,2e-05,6.0036]
[1778055734281,39.05,81488.46,0.0,-0.9688,2e-05,5.9839]
[1778055739289,39.06,81490.7117,0.0,-0.96874,2e-05,5.99364]
[1778055744294,39.06,81491.4683,0.0,-0.96872,2e-05,5.9974]
[1778055749299,39.06,81493.6667,0.0,-0.96867,2e-05,6.00573]
[1778055754304,39.06,81494.8217,0.0,-0.96866,2e-05,6.0075]
[1778055759309,39.06,81493.0517,0.0,-0.96869,2e-05,6.00185]
[1778055761311,39.06,81499.9583,0.0,-0.96855,2e-05,6.0252]
[1778055766316,39.06,81501.56,0.0,-0.96852,2e-05,6.02918]
[1778055771321,39.06,81501.55,0.0,-0.96853,2e-05,6.02772]
[1778055777327,39.05,81501.54,0.0,-0.96854,2e-05,6.02647]
[1778055782332,39.05,81502.0217,0.0,-0.96853,2e-05,6.02732]
[1778055787337,39.05,81501.2283,0.0,-0.96855,2e-05,6.02403]
[1778055792342,39.05,81501.4367,0.0,-0.96855,2e-05,6.02432]
[1778055797347,39.05,81502.23,0.0,-0.96854,2e-05,6.0265]
[1778055802352,39.05,81501.87,0.0,-0.96855,2e-05,6.02473]
[1778055808358,39.05,81501.6,0.0,-0.96856,2e-05,6.02329]
[1778055813364,39.05,81502.3167,0.0,-0.96856,2e-05,6.02309]
[1778055818369,39.05,81506.9883,0.0,-0.96846,2e-05,6.03824]
[1778055821372,39.04,81517.15,0.0,-0.96826,2e-05,6.07184]
[1778055825376,39.04,81511.7083,0.0,-0.96839,2e-05,6.05012]
[1778055830381,39.03,81515.245,0.0,-0.96833,2e-05,6.05987]
[1778055833002,39.03,81513.865,0.0,-0.96837,2e-05,6.05421]
[1778055838389,39.03,81515.7983,0.0,-0.96834,2e-05,6.05825]
[1778055843048,39.02,81519.7483,0.0,-0.96827,2e-05,6.0692]
[1778055844055,39.02,81525.5183,0.0,-0.96815,2e-05,6.08836]
[1778055848083,39.01,81528.1067,0.0,-0.96812,2e-05,6.0934]
[1778055849090,39.01,81535.4733,0.0,-0.96797,2e-05,6.11764]
[1778055852111,39.0,81540.2417,0.0,-0.9679,2e-05,6.13022]
[1778055857148,38.99,81541.4217,0.0,-0.96792,2e-05,6.12677]
[1778055861280,38.98,81542.365,0.0,-0.96795,2e-05,6.12266]
[1778055861382,38.97,81542.365,0.0,-0.96796,2e-05,6.12037]
[1778055866211,38.95,81547.2317,0.0,-0.96793,2e-05,6.12622]
[1778055871246,38.93,81548.7317,0.0,-0.96797,2e-05,6.11926]
[1778055872253,38.93,81551.325,0.0,-0.96793,2e-05,6.1259]
[1778055873260,38.93,81561.5617,0.0,-0.96772,2e-05,6.15929]
[1778055878295,38.91,81563.0267,0.0,-0.96776,2e-05,6.15361]
[1778055883436,38.89,81559.4883,0.0,-0.96789,2e-05,6.1328]
[1778055887358,38.88,81553.9267,0.0,-0.96804,2e-05,6.10872]
[1778055889549,38.88,81550.095,0.0,-0.96813,2e-05,6.09389]
[1778055890378,38.88,81550.095,0.0,-0.96813,2e-05,6.09325]
[1778055894407,38.88,81545.32,0.0,-0.96825,2e-05,6.07477]
[1778055894869,38.88,81545.32,0.0,-0.96825,2e-05,6.07477]
[1778055900449,38.87,81539.935,0.0,-0.96837,2e-05,6.05503]
[1778055905458,38.87,81533.9783,0.0,-0.9685,2e-05,6.0344]
[1778055906459,38.87,81528.2517,0.0,-0.96862,2e-05,6.0151]
[1778055911464,38.88,81528.1183,0.0,-0.96861,2e-05,6.01667]
[1778055916469,38.88,81526.965,0.0,-0.96863,2e-05,6.01356]
[1778055921474,38.88,81526.6167,0.0,-0.96864,2e-05,6.01196]
[1778055926478,38.88,81525.7283,0.0,-0.96866,2e-05,6.00774]
[1778055931483,38.87,81526.7483,0.0,-0.96866,2e-05,6.00723]
[1778055936488,38.87,81527.1867,0.0,-0.96866,2e-05,6.00688]
[1778055941493,38.87,81527.855,0.0,-0.96866,2e-05,6.00749]
[1778055946498,38.86,81528.6633,0.0,-0.96865,2e-05,6.00862]
[1778055951503,38.86,81528.945,0.0,-0.96866,2e-05,6.00803]
[1778055956508,38.86,81526.7,0.0,-0.96871,2e-05,5.99949]
[1778055961513,38.86,81527.0683,0.0,-0.96871,2e-05,5.99996]
[1778055966518,38.86,81527.5283,0.0,-0.9687,2e-05,6.00077]
[1778055971523,38.86,81528.375,0.0,-0.96869,2e-05,6.00273]
[1778055976528,38.85,81528.1883,0.0,-0.9687,2e-05,6.00116]
[1778055981533,38.85,81528.6867,0.0,-0.9687,2e-05,6.00198]
[1778055981764,38.85,81528.6867,0.0,-0.9687,2e-05,6.00198]
[1778055981820,38.85,81528.6867,0.0,-0.9687,2e-05,6.00198]
[1778055982534,38.85,81527.2783,0.0,-0.96873,2e-05,5.99702]
[1778055987539,38.85,81528.32,0.0,-0.96871,2e-05,5.99992]
[1778055992544,38.85,81529.7833,0.0,-0.96869,2e-05,6.00175]
[1778055997549,38.85,81528.4833,0.0,-0.96873,2e-05,5.99673]
[1778056003556,38.85,81526.01,0.0,-0.96878,2e-05,5.98814]
[1778056009207,38.85,81526.4483,0.0,-0.96877,2e-05,5.98972]
[1778056014242,38.85,81526.2067,0.0,-0.96877,2e-05,5.98883]
[1778056019277,38.85,81528.61,0.0,-0.96873,2e-05,5.99625]
[1778056024313,38.85,81528.78,0.0,-0.96873,2e-05,5.99631]
[1778056029582,38.84,81527.6833,0.0,-0.96875,2e-05,5.99212]
[1778056035390,38.84,81527.5733,0.0,-0.96876,2e-05,5.99132]
[1778056040425,38.84,81528.4267,0.0,-0.96875,2e-05,5.99361]
[1778056045461,38.84,81527.35,0.0,-0.96877,2e-05,5.98949]
[1778056050495,38.84,81530.4667,0.0,-0.96871,2e-05,5.99943]
[1778056055530,38.84,81536.295,0.0,-0.96861,2e-05,6.01515]
[1778056059558,38.83,81540.7917,0.0,-0.96853,2e-05,6.02817]
[1778056064592,38.83,81539.89,0.0,-0.96857,2e-05,6.02228]
[1778056069621,38.82,81539.495,0.0,-0.96859,2e-05,6.01864]
[1778056073626,38.82,81529.5817,0.0,-0.96881,2e-05,5.98341]
[1778056078631,38.82,81526.0967,0.0,-0.96887,2e-05,5.97251]
[1778056083636,38.82,81526.7533,0.0,-0.96885,2e-05,5.97571]
[1778056085638,38.82,81536.6867,0.0,-0.96865,2e-05,6.00947]
[1778056090643,38.82,81537.4733,0.0,-0.96864,2e-05,6.00996]
[1778056095648,38.82,81536.99,0.0,-0.96867,2e-05,6.0064]
[1778056099652,38.81,81529.7833,0.0,-0.96882,2e-05,5.98071]
[1778056101654,38.82,81523.2283,0.0,-0.96896,2e-05,5.95879]
[1778056106659,38.82,81523.6217,0.0,-0.96894,2e-05,5.96166]
[1778056111664,38.82,81527.07,0.0,-0.96888,2e-05,5.9717]
[1778056116669,38.82,81526.9067,0.0,-0.96888,2e-05,5.97137]
[1778056121674,38.82,81526.2233,0.0,-0.96889,2e-05,5.96917]
[1778056126679,38.82,81528.185,0.0,-0.96885,2e-05,5.97545]
[1778056131684,38.82,81529.275,0.0,-0.96883,2e-05,5.97875]
[1778056134687,38.82,81533.7367,0.0,-0.96874,2e-05,5.99314]
[1778056140137,38.81,81532.8233,0.0,-0.96877,2e-05,5.98841]
[1778056145698,38.81,81534.815,0.0,-0.96874,2e-05,5.99357]
[1778056150703,38.81,81536.465,0.0,-0.96872,2e-05,5.99717]
[1778056155708,38.8,81533.245,0.0,-0.9688,2e-05,5.98483]
[1778056160712,38.8,81534.4433,0.0,-0.96878,2e-05,5.9879]
[1778056166323,38.8,81535.8833,0.0,-0.96876,2e-05,5.99124]
[1778056171358,38.8,81536.43,0.0,-0.96877,2e-05,5.98916]
[1778056176393,38.76,81536.7083,0.0,-0.96891,2e-05,5.96726]
[1778056181733,38.71,81536.2517,0.0,-0.96906,2e-05,5.94206]
[1778056186738,38.68,81538.4233,0.0,-0.96914,2e-05,5.92959]
[1778056192504,38.64,81537.94,0.0,-0.96927,2e-05,5.90861]
[1778056197540,38.62,81534.885,0.0,-0.96942,2e-05,5.88554]
[1778056202575,38.6,81535.9067,0.0,-0.96946,2e-05,5.87874]
[1778056206603,38.58,81539.5617,0.0,-0.96943,2e-05,5.88362]
[1778056207610,38.58,81544.955,0.0,-0.96933,2e-05,5.90007]
[1778056210631,38.57,81551.3517,0.0,-0.96924,2e-05,5.91557]
[1778056215666,38.55,81555.2633,0.0,-0.96922,2e-05,5.91896]
[1778056216673,38.55,81548.27,0.0,-0.96937,2e-05,5.89369]
[1778056217680,38.55,81542.9283,0.0,-0.96949,2e-05,5.87429]
[1778056222774,38.54,81543.1583,0.0,-0.96952,2e-05,5.87009]
[1778056227551,38.53,81545.07,0.0,-0.9695,2e-05,5.8727]
[1778056227751,38.53,81545.07,0.0,-0.96951,2e-05,5.8718]
[1778056232784,38.52,81545.66,0.0,-0.96953,2e-05,5.86745]
[1778056236788,38.51,81553.9317,0.0,-0.96938,2e-05,5.89257]
[1778056238790,38.51,81562.035,0.0,-0.96922,2e-05,5.91782]
[1778056243795,38.5,81563.3467,0.0,-0.96924,2e-05,5.9156]
[1778056246798,38.49,81568.0533,0.0,-0.96916,2e-05,5.92796]
[1778056249549,38.49,81570.0083,0.0,-0.96914,2e-05,5.93197]
[1778056254806,38.48,81572.495,0.0,-0.9691,2e-05,5.93872]
[1778056258810,38.51,81577.2917,0.0,-0.9689,2e-05,5.97098]
[1778056262814,38.53,81583.8667,0.0,-0.96868,2e-05,6.00624]
[1778056267819,38.56,81582.915,0.0,-0.96862,2e-05,6.01501]
[1778056272824,38.57,81582.7883,0.0,-0.96856,2e-05,6.02434]
[1778056277829,38.59,81584.4783,0.0,-0.96848,2e-05,6.03808]
[1778056282834,38.6,81588.57,0.0,-0.96835,2e-05,6.05786]
[1778056286838,38.6,81581.3767,0.0,-0.96849,2e-05,6.03655]
[1778056291843,38.61,81577.6067,0.0,-0.96855,2e-05,6.02629]
[1778056296848,38.62,81575.92,0.0,-0.96855,2e-05,6.02551]
[1778056301853,38.63,81571.5333,0.0,-0.96861,2e-05,6.01503]
[1778056306858,38.64,81570.6683,0.0,-0.9686,2e-05,6.0166]
[1778056311863,38.65,81568.7517,0.0,-0.96862,2e-05,6.01379]
[1778056316868,38.65,81567.605,0.0,-0.96862,2e-05,6.01303]
[1778056320402,38.66,81566.9017,0.0,-0.96863,2e-05,6.01238]
[1778056321873,38.66,81567.5717,0.0,-0.96861,2e-05,6.01576]
[1778056326878,38.66,81570.3083,0.0,-0.96854,2e-05,6.02733]
[1778056331883,38.66,81569.1667,0.0,-0.96855,2e-05,6.02452]
[1778056337523,38.67,81568.1567,0.0,-0.96857,2e-05,6.02227]
[1778056342563,38.67,81572.87,0.0,-0.96846,2e-05,6.03882]
[1778056347598,38.66,81577.6833,0.0,-0.96837,2e-05,6.05416]
[1778056352633,38.66,81583.08,0.0,-0.96828,2e-05,6.06814]
[1778056357909,38.65,81582.085,0.0,-0.96832,2e-05,6.06231]
[1778056363915,38.65,81581.7067,0.0,-0.96834,2e-05,6.05849]
[1778056366771,38.64,81581.67,0.0,-0.96836,2e-05,6.05529]
[1778056368932,38.64,81612.2483,0.0,-0.96771,2e-05,6.16079]
[1778056370934,38.63,81630.5167,0.0,-0.96734,2e-05,6.22029]
[1778056371935,38.63,81637.5767,0.0,-0.9672,2e-05,6.24241]
[1778056375939,38.61,81632.225,0.0,-0.96739,2e-05,6.21228]
[1778056378942,38.59,81638.53,0.0,-0.96729,2e-05,6.22772]
[1778056381945,38.58,81643.0467,0.0,-0.96724,2e-05,6.23677]
[1778056382946,38.58,81647.78,0.0,-0.96715,2e-05,6.25113]
[1778056387951,38.56,81645.885,0.0,-0.96726,2e-05,6.23319]
[1778056390954,38.55,81640.3217,0.0,-0.96742,2e-05,6.20808]
[1778056394958,38.54,81634.34,0.0,-0.96758,2e-05,6.18196]
[1778056396881,38.54,81635.9233,0.0,-0.96755,2e-05,6.18652]
[1778056401967,38.53,81631.555,0.0,-0.96768,2e-05,6.16606]
[1778056402968,38.53,81638.4583,0.0,-0.96754,2e-05,6.18956]
[1778056403969,38.52,81643.5367,0.0,-0.96743,2e-05,6.20638]
[1778056406921,38.52,81644.0367,0.0,-0.96744,2e-05,6.20573]
[1778056406959,38.52,81644.0367,0.0,-0.96744,2e-05,6.20449]
[1778056410976,38.51,81652.74,0.0,-0.96728,2e-05,6.23049]
[1778056411977,38.51,81660.985,0.0,-0.96712,2e-05,6.25569]
[1778056416982,38.49,81660.605,0.0,-0.96718,2e-05,6.24596]
[1778056421987,38.48,81669.0217,0.0,-0.96704,2e-05,6.26893]
[1778056422988,38.47,81683.2467,0.0,-0.96674,2e-05,6.3177]
[1778056423989,38.47,81690.4067,0.0,-0.96659,2e-05,6.34083]
[1778056424990,38.48,81696.5183,0.0,-0.9664,2e-05,6.37146]
[1778056425991,38.5,81702.7083,0.0,-0.96621,2e-05,6.40178]
[1778056430996,38.56,81703.87,0.0,-0.96596,2e-05,6.44039]
[1778056436001,38.59,81696.1367,0.0,-0.96603,2e-05,6.42911]
[1778056438003,38.61,81714.7133,0.0,-0.96554,2e-05,6.50731]
[1778056439004,38.61,81721.38,0.0,-0.96536,2e-05,6.53588]
[1778056444077,38.63,81746.6767,0.0,-0.9647,2e-05,6.63898]
[1778056445024,38.63,81810.3933,0.0,-0.96318,2e-05,6.87755]
[1778056446025,38.62,81834.0033,0.0,-0.96264,2e-05,6.9618]
[1778056447026,38.62,81822.9683,0.0,-0.96292,2e-05,6.91933]
[1778056448544,38.61,81818.795,0.0,-0.96302,2e-05,6.90278]
[1778056449551,38.61,81833.3633,0.0,-0.96267,2e-05,6.95804]
[1778056455037,38.61,81838.04,0.0,-0.96257,2e-05,6.97258]
[1778056456605,38.61,81838.385,0.0,-0.96257,2e-05,6.97336]
[1778056457612,38.6,81820.1833,0.0,-0.96305,2e-05,6.89883]
[1778056458619,38.59,81816.7533,0.0,-0.96316,2e-05,6.88076]
[1778056459626,38.58,81825.29,0.0,-0.96299,2e-05,6.90865]
[1778056463655,38.55,81832.5467,0.0,-0.96291,2e-05,6.92031]
[1778056464662,38.55,81789.7167,0.0,-0.96396,2e-05,6.75631]
[1778056465669,38.55,81774.3367,0.0,-0.96434,2e-05,6.69767]
[1778056468689,38.55,81764.1167,0.0,-0.96459,2e-05,6.65813]
[1778056472718,38.55,81756.3133,0.0,-0.96478,2e-05,6.62684]
[1778056476746,38.55,81747.6317,0.0,-0.96497,2e-05,6.59678]
[1778056478760,38.56,81744.8217,0.0,-0.96502,2e-05,6.5884]
[1778056479766,38.56,81734.1517,0.0,-0.96526,2e-05,6.55036]
[1778056481786,38.57,81725.865,0.0,-0.96544,2e-05,6.52303]
[1778056482792,38.57,81726.2133,0.0,-0.96541,2e-05,6.52651]
[1778056483799,38.57,81714.2,0.0,-0.96568,2e-05,6.485]
[1778056484805,38.58,81704.3717,0.0,-0.96589,2e-05,6.45165]
[1778056486820,38.59,81696.7883,0.0,-0.96601,2e-05,6.43104]
[1778056491855,38.61,81697.4067,0.0,-0.96592,2e-05,6.44574]
[1778056496890,38.65,81700.4333,0.0,-0.9657,2e-05,6.48045]
[1778056501925,38.69,81694.9833,0.0,-0.96569,2e-05,6.48101]
[1778056502932,38.7,81697.8267,0.0,-0.96561,2e-05,6.4944]
[1778056503938,38.7,81707.5133,0.0,-0.96537,2e-05,6.53252]
[1778056505952,38.71,81717.0283,0.0,-0.96512,2e-05,6.57178]
[1778056510989,38.72,81725.5467,0.0,-0.96487,2e-05,6.61066]
[1778056512001,38.72,81736.085,0.0,-0.96462,2e-05,6.65026]
[1778056513007,38.72,81740.0567,0.0,-0.96452,2e-05,6.66604]
[1778056514015,38.73,81730.8283,0.0,-0.96473,2e-05,6.63298]
[1778056519052,38.73,81729.7717,0.0,-0.96472,2e-05,6.63377]
[1778056524087,38.74,81732.185,0.0,-0.96465,2e-05,6.646]
[1778056526101,38.74,81735.2467,0.0,-0.96456,2e-05,6.65877]
[1778056527108,38.74,81722.3017,0.0,-0.96486,2e-05,6.6122]
[1778056528111,38.75,81713.4917,0.0,-0.96506,2e-05,6.58108]
[1778056531114,38.75,81722.3067,0.0,-0.96484,2e-05,6.6147]
[1778056534117,38.76,81731.27,0.0,-0.96462,2e-05,6.64921]
[1778056539122,38.76,81732.8983,0.0,-0.96457,2e-05,6.65634]
[1778056542125,38.76,81743.5917,0.0,-0.96433,2e-05,6.69536]
[1778056544127,38.75,81752.3983,0.0,-0.96413,2e-05,6.72674]
[1778056549132,38.76,81751.7367,0.0,-0.96413,2e-05,6.72644]
[1778056554136,38.77,81747.3717,0.0,-0.96418,2e-05,6.71868]
[1778056559141,38.78,81749.615,0.0,-0.96408,2e-05,6.73343]
[1778056564146,38.77,81746.8633,0.0,-0.96419,2e-05,6.71657]
[1778056565147,38.78,81759.17,0.0,-0.96386,2e-05,6.76801]
[1778056566148,38.79,81773.65,0.0,-0.96349,2e-05,6.82685]
[1778056571153,38.82,81760.1733,0.0,-0.96368,2e-05,6.79664]
[1778056574156,38.85,81750.2567,0.0,-0.96383,2e-05,6.77218]
[1778056578160,38.84,81737.8317,0.0,-0.96415,2e-05,6.72145]
[1778056583165,38.82,81740.6483,0.0,-0.96415,2e-05,6.7221]
[1778056587169,38.83,81750.2333,0.0,-0.9639,2e-05,6.76156]
[1778056589171,38.84,81763.675,0.0,-0.96354,2e-05,6.81782]
[1778056591173,38.84,81774.615,0.0,-0.96326,2e-05,6.86065]
[1778056592174,38.85,81784.36,0.0,-0.96302,2e-05,6.89875]
[1778056594176,38.85,81796.9567,0.0,-0.9627,2e-05,6.9478]
[1778056599181,38.85,81788.9517,0.0,-0.96289,2e-05,6.91888]
[1778056599520,38.85,81788.9517,0.0,-0.96289,2e-05,6.91888]
[1778056603185,38.86,81773.835,0.0,-0.96322,2e-05,6.8662]
[1778056606188,38.87,81765.3917,0.0,-0.9634,2e-05,6.83922]
[1778056607821,38.86,81766.33,0.0,-0.9634,2e-05,6.8383]
[1778056607850,38.85,81766.33,0.0,-0.96343,2e-05,6.83395]
[1778056613195,38.86,81768.825,0.0,-0.96336,2e-05,6.84503]
[1778056615231,38.86,81769.435,0.0,-0.96331,2e-05,6.85231]
[1778056615739,38.87,81769.435,0.0,-0.9633,2e-05,6.85378]
[1778056618760,38.87,81775.7317,0.0,-0.96313,2e-05,6.88093]
[1778056623795,38.88,81776.52,0.0,-0.96308,2e-05,6.88801]
[1778056626816,38.88,81781.0367,0.0,-0.96296,2e-05,6.90644]
[1778056631851,38.89,81776.98,0.0,-0.96305,2e-05,6.89361]
[1778056634872,38.89,81771.7567,0.0,-0.96316,2e-05,6.87604]
[1778056638900,38.9,81765.5917,0.0,-0.96329,2e-05,6.85604]
[1778056642928,38.9,81759.1383,0.0,-0.96341,2e-05,6.83606]
[1778056644942,38.91,81764.39,0.0,-0.96328,2e-05,6.85723]
[1778056649977,38.91,81768.295,0.0,-0.96317,2e-05,6.87438]
[1778056655012,38.91,81770.5183,0.0,-0.96312,2e-05,6.88176]
[1778056658033,38.91,81762.9483,0.0,-0.96329,2e-05,6.8548]
[1778056663068,38.92,81762.12,0.0,-0.96329,2e-05,6.85484]
[1778056664075,38.92,81756.2933,0.0,-0.96342,2e-05,6.83419]
[1778056665082,38.93,81747.65,0.0,-0.96362,2e-05,6.80306]
[1778056670117,38.94,81742.8983,0.0,-0.96367,2e-05,6.79507]
[1778056671124,38.95,81738.255,0.0,-0.96376,2e-05,6.78014]
[1778056676160,38.97,81737.9833,0.0,-0.9637,2e-05,6.79001]
[1778056677829,38.97,81739.35,0.0,-0.96365,2e-05,6.79701]
[1778056679249,38.97,81739.35,0.0,-0.96364,2e-05,6.79883]
[1778056679260,38.98,81737.7267,0.0,-0.96367,2e-05,6.79448]
[1778056685223,38.99,81737.34,0.0,-0.96362,2e-05,6.80239]
[1778056690261,38.99,81736.055,0.0,-0.96364,2e-05,6.79934]
[1778056692273,39.0,81733.0017,0.0,-0.9637,2e-05,6.78936]
[1778056693276,39.0,81720.0117,0.0,-0.964,2e-05,6.74196]
[1778056698281,39.01,81724.7233,0.0,-0.96386,2e-05,6.76452]
[1778056699282,39.01,81731.205,0.0,-0.9637,2e-05,6.78907]
[1778056704287,39.01,81727.9767,0.0,-0.96377,2e-05,6.77902]
[1778056709292,39.01,81726.3983,0.0,-0.96379,2e-05,6.77442]
[1778056714297,39.02,81724.1983,0.0,-0.96384,2e-05,6.76596]
[1778056719302,39.0,81718.4283,0.0,-0.96404,2e-05,6.73544]
[1778056720303,38.99,81711.2317,0.0,-0.96424,2e-05,6.70422]
[1778056724307,38.97,81705.1233,0.0,-0.96448,2e-05,6.66622]
[1778056725308,38.96,81696.74,0.0,-0.9647,2e-05,6.6324]
[1778056726309,38.96,81690.5183,0.0,-0.96486,2e-05,6.60711]
[1778056730313,38.94,81685.9633,0.0,-0.96502,2e-05,6.58242]
[1778056731314,38.94,81671.9667,0.0,-0.96535,2e-05,6.53024]
[1778056736319,38.94,81669.4333,0.0,-0.96543,2e-05,6.51755]
[1778056739322,38.93,81664.8633,0.0,-0.96554,2e-05,6.4995]
[1778056743346,38.93,81656.575,0.0,-0.96574,2e-05,6.4689]
[1778056744347,38.93,81651.4433,0.0,-0.96585,2e-05,6.45075]
[1778056745347,38.94,81646.675,0.0,-0.96595,2e-05,6.4342]
[1778056748350,38.95,81640.5317,0.0,-0.96605,2e-05,6.41916]
[1778056749351,38.95,81632.3867,0.0,-0.96623,2e-05,6.39097]
[1778056750352,38.95,81623.475,0.0,-0.96642,2e-05,6.36056]
[1778056752354,38.95,81612.77,0.0,-0.96667,2e-05,6.31966]
[1778056753355,38.95,81605.6433,0.0,-0.96684,2e-05,6.29371]
[1778056757359,38.95,81599.59,0.0,-0.96698,2e-05,6.27103]
[1778056761363,38.94,81608.2583,0.0,-0.96679,2e-05,6.30086]
[1778056762364,38.94,81619.91,0.0,-0.96654,2e-05,6.34131]
[1778056764366,38.94,81627.9733,0.0,-0.96638,2e-05,6.36723]
[1778056765367,38.93,81623.2433,0.0,-0.96649,2e-05,6.34905]
[1778056767369,38.93,81618.3317,0.0,-0.96661,2e-05,6.32959]
[1778056771935,38.93,81620.39,0.0,-0.9666,2e-05,6.33118]
[1778056773347,38.92,81620.39,0.0,-0.9666,2e-05,6.33045]
[1778056773375,38.92,81619.19,0.0,-0.96663,2e-05,6.32551]
[1778056778380,38.92,81619.2317,0.0,-0.96665,2e-05,6.32272]
[1778056783924,38.91,81618.8367,0.0,-0.96668,2e-05,6.3185]
[1778056788959,38.93,81618.7233,0.0,-0.96663,2e-05,6.32647]
[1778056793994,38.98,81620.8817,0.0,-0.96639,2e-05,6.36432]
[1778056798022,39.01,81625.485,0.0,-0.96617,2e-05,6.39779]
[1778056800036,39.02,81631.8883,0.0,-0.96599,2e-05,6.42768]
[1778056805071,39.07,81628.9267,0.0,-0.96588,2e-05,6.44308]
[1778056809099,39.1,81633.4833,0.0,-0.96568,2e-05,6.47533]
[1778056814134,39.13,81633.6333,0.0,-0.96557,2e-05,6.49198]
[1778056819169,39.15,81636.0317,0.0,-0.96543,2e-05,6.51341]
[1778056824204,39.17,81638.0017,0.0,-0.96532,2e-05,6.5309]
[1778056825211,39.17,81630.525,0.0,-0.96548,2e-05,6.50594]
[1778056829239,39.16,81625.305,0.0,-0.96565,2e-05,6.4792]
[1778056834274,39.13,81627.86,0.0,-0.9657,2e-05,6.47184]
[1778056839309,39.11,81625.6,0.0,-0.96582,2e-05,6.452]
[1778056844343,39.1,81622.8233,0.0,-0.96594,2e-05,6.43329]
[1778056849379,39.08,81624.9083,0.0,-0.96594,2e-05,6.43343]
[1778056854416,39.07,81622.145,0.0,-0.96604,2e-05,6.41811]
[1778056859451,39.07,81623.535,0.0,-0.96604,2e-05,6.4183]
[1778056864466,39.06,81621.0683,0.0,-0.96612,2e-05,6.40603]
[1778056869471,39.06,81618.1967,0.0,-0.9662,2e-05,6.39341]
[1778056874476,39.05,81617.6,0.0,-0.96622,2e-05,6.38998]
[1778056876478,39.05,81624.1333,0.0,-0.96608,2e-05,6.41243]
[1778056879481,39.05,81629.885,0.0,-0.96596,2e-05,6.43121]
[1778056880482,39.05,81634.4633,0.0,-0.96586,2e-05,6.44668]
[1778056885487,39.04,81636.3833,0.0,-0.96585,2e-05,6.44855]
[1778056890492,39.03,81641.2017,0.0,-0.96577,2e-05,6.46097]
[1778056892272,39.03,81642.9817,0.0,-0.96575,2e-05,6.46382]
[1778056892310,39.02,81642.9817,0.0,-0.96576,2e-05,6.46273]
[1778056897498,39.02,81642.465,0.0,-0.9658,2e-05,6.45637]
[1778056902503,39.01,81641.6617,0.0,-0.96584,2e-05,6.4497]
[1778056908509,39.0,81645.5667,0.0,-0.96578,2e-05,6.45966]
[1778056910511,39.0,81651.7467,0.0,-0.96565,2e-05,6.48039]
[1778056911997,39.0,81652.3083,0.0,-0.96564,2e-05,6.48144]
[1778056913514,38.99,81647.6483,0.0,-0.96576,2e-05,6.46311]
[1778056918519,38.99,81649.435,0.0,-0.96574,2e-05,6.46637]
[1778056922523,38.98,81654.0,0.0,-0.96565,2e-05,6.48022]
[1778056923524,38.98,81663.54,0.0,-0.96544,2e-05,6.51362]
[1778056924525,38.99,81676.18,0.0,-0.96512,2e-05,6.56349]
[1778056929530,39.0,81674.84,0.0,-0.96512,2e-05,6.56448]
[1778056934535,39.03,81675.1817,0.0,-0.96501,2e-05,6.58136]
[1778056935535,39.03,81679.9333,0.0,-0.96488,2e-05,6.60125]
[1778056938856,39.04,81679.315,0.0,-0.96485,2e-05,6.6059]
[1778056940289,39.05,81679.315,0.0,-0.96484,2e-05,6.60789]
[1778056940390,39.05,81679.315,0.0,-0.96483,2e-05,6.60974]
[1778056943082,39.06,81683.8283,0.0,-0.96469,2e-05,6.63119]
[1778056947111,39.07,81689.6417,0.0,-0.96452,2e-05,6.65736]
[1778056952145,39.08,81685.6567,0.0,-0.9646,2e-05,6.64519]
[1778056957181,39.08,81685.5783,0.0,-0.96457,2e-05,6.64957]
[1778056961209,39.09,81691.7467,0.0,-0.96441,2e-05,6.67451]
[1778056966244,39.09,81693.9533,0.0,-0.96435,2e-05,6.68411]
[1778056971279,39.1,81695.1517,0.0,-0.9643,2e-05,6.69208]
[1778056976321,39.11,81695.7267,0.0,-0.96424,2e-05,6.70021]
[1778056981356,39.12,81693.0217,0.0,-0.96427,2e-05,6.6959]
[1778056983370,39.12,81688.3817,0.0,-0.96436,2e-05,6.68147]
[1778056988404,39.13,81692.2067,0.0,-0.96424,2e-05,6.7003]
[1778056993440,39.13,81694.945,0.0,-0.96416,2e-05,6.71314]
[1778056995457,39.13,81700.3333,0.0,-0.96403,2e-05,6.73352]
[1778056997471,39.14,81693.2367,0.0,-0.96419,2e-05,6.70847]
[1778057002506,39.14,81695.8867,0.0,-0.96411,2e-05,6.72041]
[1778057009611,39.14,81696.5483,0.0,-0.96409,2e-05,6.72425]
[1778057014616,39.14,81696.055,0.0,-0.96411,2e-05,6.72069]
[1778057019621,39.15,81694.7217,0.0,-0.96413,2e-05,6.71657]
[1778057024626,39.15,81697.425,0.0,-0.96406,2e-05,6.72708]
[1778057029632,39.15,81697.445,0.0,-0.96406,2e-05,6.72714]
[1778057032635,39.15,81692.8067,0.0,-0.96417,2e-05,6.71034]
[1778057037640,39.15,81693.5783,0.0,-0.96415,2e-05,6.71415]
[1778057042645,39.15,81692.8683,0.0,-0.96416,2e-05,6.71228]
[1778057044655,39.15,81697.8133,0.0,-0.96404,2e-05,6.73059]
[1778057046657,39.15,81704.875,0.0,-0.96388,2e-05,6.75597]
[1778057051662,39.15,81704.3217,0.0,-0.96391,2e-05,6.7517]
[1778057053664,39.14,81699.28,0.0,-0.96403,2e-05,6.73267]
[1778057057668,39.15,81693.1733,0.0,-0.96417,2e-05,6.7105]
[1778057061672,39.15,81686.7683,0.0,-0.96431,2e-05,6.68844]
[1778057063675,39.15,81678.6533,0.0,-0.96449,2e-05,6.66021]
[1778057068680,39.1,81682.1067,0.0,-0.96459,2e-05,6.64446]
[1778057074686,39.11,81682.7517,0.0,-0.96456,2e-05,6.64857]
[1778057075687,39.1,81671.925,0.0,-0.96485,2e-05,6.60402]
[1778057077689,39.1,81666.82,0.0,-0.96498,2e-05,6.58285]
[1778057079431,39.09,81668.4583,0.0,-0.96497,2e-05,6.58461]
[1778057084696,39.05,81667.5333,0.0,-0.96514,2e-05,6.55903]
[1778057089701,39.02,81672.745,0.0,-0.96511,2e-05,6.56303]
[1778057090912,39.02,81671.255,0.0,-0.96517,2e-05,6.55478]
[1778057091703,39.01,81670.8117,0.0,-0.96519,2e-05,6.55049]
[1778057096710,38.99,81671.125,0.0,-0.96526,2e-05,6.53965]
[1778057101715,38.97,81673.0367,0.0,-0.96529,2e-05,6.53617]
[1778057106720,38.96,81678.015,0.0,-0.96523,2e-05,6.54514]
[1778057112274,38.94,81676.1017,0.0,-0.96534,2e-05,6.52892]
[1778057116302,38.96,81680.1733,0.0,-0.96517,2e-05,6.55522]
[1778057116902,38.96,81680.1733,0.0,-0.96517,2e-05,6.55522]
[1778057117309,38.97,81680.1733,0.0,-0.96514,2e-05,6.55898]
[1778057118316,38.97,81684.575,0.0,-0.96502,2e-05,6.57874]
[1778057123351,39.0,81685.4267,0.0,-0.9649,2e-05,6.59759]
[1778057127379,39.0,81680.5033,0.0,-0.96501,2e-05,6.57908]
[1778057132414,38.98,81680.305,0.0,-0.96512,2e-05,6.56238]
[1778057137449,38.97,81680.0467,0.0,-0.96516,2e-05,6.5565]
[1778057142483,38.95,81679.7183,0.0,-0.96523,2e-05,6.54499]
[1778057147519,38.93,81680.9617,0.0,-0.96526,2e-05,6.54095]
[1778057149532,38.94,81683.6333,0.0,-0.96518,2e-05,6.55302]
[1778057150540,38.95,81691.3133,0.0,-0.96498,2e-05,6.58469]
[1778057151546,38.94,81696.8933,0.0,-0.96486,2e-05,6.60336]
[1778057152554,38.94,81682.905,0.0,-0.9652,2e-05,6.55052]
[1778057153562,38.94,81676.5717,0.0,-0.96535,2e-05,6.52624]
[1778057154568,38.94,81671.5367,0.0,-0.96547,2e-05,6.50696]
[1778057157590,38.93,81665.7033,0.0,-0.96562,2e-05,6.48349]
[1778057162627,38.92,81667.8233,0.0,-0.9656,2e-05,6.48734]
[1778057163634,38.92,81675.46,0.0,-0.96543,2e-05,6.51369]
[1778057164641,38.92,81684.0083,0.0,-0.96524,2e-05,6.54329]
[1778057166655,38.91,81688.505,0.0,-0.96516,2e-05,6.55651]
[1778057169203,38.91,81685.31,0.0,-0.96525,2e-05,6.54204]
[1778057174711,38.9,81684.745,0.0,-0.96531,2e-05,6.5333]
[1778057179746,38.89,81684.8217,0.0,-0.96534,2e-05,6.52898]
[1778057184781,38.91,81687.8267,0.0,-0.96518,2e-05,6.55275]
[1778057189801,38.95,81691.3867,0.0,-0.96497,2e-05,6.58619]
[1778057190802,38.95,81696.6883,0.0,-0.96483,2e-05,6.60892]
[1778057195807,38.98,81694.285,0.0,-0.9648,2e-05,6.61166]
[1778057197809,38.98,81684.6283,0.0,-0.96503,2e-05,6.57619]
[1778057199811,38.97,81678.7967,0.0,-0.96519,2e-05,6.5499]
[1778057204816,38.99,81681.6433,0.0,-0.96505,2e-05,6.57215]
[1778057208820,38.99,81676.6867,0.0,-0.96516,2e-05,6.55438]
[1778057213825,38.97,81675.33,0.0,-0.96527,2e-05,6.53762]
[1778057215827,38.96,81667.2233,0.0,-0.96548,2e-05,6.50438]
[1778057216828,38.96,81659.94,0.0,-0.96566,2e-05,6.47679]
[1778057217829,38.96,81649.755,0.0,-0.96589,2e-05,6.43937]
[1778057218830,38.96,81643.8717,0.0,-0.96603,2e-05,6.41797]
[1778057222837,38.96,81633.37,0.0,-0.96626,2e-05,6.38066]
[1778057223838,38.96,81625.9433,0.0,-0.96643,2e-05,6.35483]
[1778057224839,38.97,81619.1983,0.0,-0.96657,2e-05,6.33186]
[1778057229844,38.98,81617.4017,0.0,-0.96657,2e-05,6.3312]
[1778057234557,38.98,81620.025,0.0,-0.96649,2e-05,6.34369]
[1778057236816,38.98,81620.115,0.0,-0.96648,2e-05,6.34541]
[1778057236837,38.98,81620.115,0.0,-0.96648,2e-05,6.34605]
[1778057239854,38.99,81630.3483,0.0,-0.96624,2e-05,6.38396]
[1778057241856,38.99,81634.9867,0.0,-0.96614,2e-05,6.40025]
[1778057246861,38.98,81635.0717,0.0,-0.96614,2e-05,6.39957]
[1778057251596,38.98,81637.4083,0.0,-0.9661,2e-05,6.40711]
[1778057252249,38.98,81637.4083,0.0,-0.96611,2e-05,6.4044]
[1778057252867,38.98,81639.795,0.0,-0.96606,2e-05,6.41265]
[1778057257872,38.98,81638.32,0.0,-0.9661,2e-05,6.40596]
[1778057260875,38.98,81642.7733,0.0,-0.96601,2e-05,6.42093]
[1778057265880,38.97,81646.0117,0.0,-0.96595,2e-05,6.42997]
[1778057270885,38.97,81645.29,0.0,-0.96598,2e-05,6.42502]
[1778057276443,38.96,81647.1683,0.0,-0.96595,2e-05,6.42916]
[1778057281480,38.96,81651.5,0.0,-0.96587,2e-05,6.44202]
[1778057286515,38.95,81651.0983,0.0,-0.9659,2e-05,6.43824]
[1778057289536,38.95,81648.8333,0.0,-0.96595,2e-05,6.4297]
[1778057290543,38.95,81640.11,0.0,-0.96615,2e-05,6.39867]
[1778057291550,38.96,81635.3533,0.0,-0.96625,2e-05,6.38202]
[1778057296585,38.96,81631.035,0.0,-0.96633,2e-05,6.36918]
[1778057298599,38.96,81626.545,0.0,-0.96642,2e-05,6.35477]
[1778057303636,38.97,81622.4517,0.0,-0.96649,2e-05,6.34449]
[1778057308673,38.98,81618.6767,0.0,-0.96654,2e-05,6.33558]
[1778057313708,38.99,81613.8,0.0,-0.96663,2e-05,6.32083]
[1778057316113,38.99,81612.7167,0.0,-0.96664,2e-05,6.31916]
[1778057317029,38.99,81612.7167,0.0,-0.96663,2e-05,6.32037]
[1778057317736,39.0,81612.7167,0.0,-0.96663,2e-05,6.32144]
[1778057320757,39.0,81608.1483,0.0,-0.96671,2e-05,6.30831]
[1778057325792,39.01,81604.3833,0.0,-0.96676,2e-05,6.30044]
[1778057330827,38.92,81606.1617,0.0,-0.96703,2e-05,6.25806]
[1778057335862,38.85,81602.105,0.0,-0.96737,2e-05,6.20464]
[1778057340897,38.8,81602.3117,0.0,-0.96756,2e-05,6.17381]
[1778057345932,38.75,81602.4217,0.0,-0.96773,2e-05,6.14849]
[1778057350967,38.75,81602.6883,0.0,-0.96772,2e-05,6.1498]
[1778057355998,38.81,81605.3067,0.0,-0.96746,2e-05,6.18958]
[1778057361003,38.85,81603.88,0.0,-0.96733,2e-05,6.20988]
[1778057366008,38.89,81602.705,0.0,-0.96723,2e-05,6.22681]
[1778057371013,38.92,81599.27,0.0,-0.9672,2e-05,6.2304]
[1778057376018,38.93,81597.48,0.0,-0.9672,2e-05,6.22989]
[1778057381024,38.96,81597.2667,0.0,-0.96711,2e-05,6.24373]
[1778057386029,38.98,81597.39,0.0,-0.96703,2e-05,6.25622]
[1778057391034,39.0,81596.7067,0.0,-0.96698,2e-05,6.26381]
[1778057396039,39.01,81597.26,0.0,-0.96692,2e-05,6.27331]
[1778057401049,39.03,81596.7183,0.0,-0.96689,2e-05,6.27818]
[1778057406054,39.02,81588.0683,0.0,-0.96712,2e-05,6.24256]
[1778057407055,39.0,81578.4233,0.0,-0.96738,2e-05,6.19959]
[1778057410062,38.99,81611.105,0.0,-0.96669,2e-05,6.31112]
[1778057411066,39.03,81645.0233,0.0,-0.9658,2e-05,6.45131]
[1778057412067,39.02,81659.7333,0.0,-0.96548,2e-05,6.50243]
[1778057413068,39.02,81669.645,0.0,-0.96527,2e-05,6.53583]
[1778057414069,39.01,81662.665,0.0,-0.96545,2e-05,6.50813]
[1778057415069,39.01,81657.04,0.0,-0.96559,2e-05,6.48583]
[1778057416070,39.01,81650.1483,0.0,-0.96575,2e-05,6.45944]
[1778057418501,39.02,81652.0467,0.0,-0.96565,2e-05,6.47491]
[1778057419503,39.03,81685.3517,0.0,-0.96486,2e-05,6.59988]
[1778057420516,39.03,81685.57,0.0,-0.96485,2e-05,6.60222]
[1778057421520,39.03,81714.8483,0.0,-0.96416,2e-05,6.70964]
[1778057423091,39.03,81725.63,0.0,-0.9639,2e-05,6.75069]
[1778057425093,39.03,81735.9417,0.0,-0.96365,2e-05,6.79022]
[1778057426094,39.03,81750.26,0.0,-0.96331,2e-05,6.84346]
[1778057427095,39.03,81755.7183,0.0,-0.96318,2e-05,6.86318]
[1778057428096,39.03,81771.1867,0.0,-0.96282,2e-05,6.92001]
[1778057429097,39.02,81777.5883,0.0,-0.96268,2e-05,6.94231]
[1778057430098,39.02,81784.4933,0.0,-0.96252,2e-05,6.96625]
[1778057431099,39.01,81791.525,0.0,-0.96238,2e-05,6.98782]
[1778057432100,39.01,81783.535,0.0,-0.96259,2e-05,6.95523]
[1778057434102,39.01,81776.23,0.0,-0.96279,2e-05,6.92415]
[1778057436104,39.0,81783.2883,0.0,-0.96264,2e-05,6.9476]
[1778057437105,39.0,81792.3,0.0,-0.96243,2e-05,6.97975]
[1778057440108,38.99,81783.005,0.0,-0.9627,2e-05,6.93895]
[1778057442110,38.98,81793.1467,0.0,-0.96247,2e-05,6.97445]
[1778057443111,38.98,81800.5433,0.0,-0.9623,2e-05,7.00046]
[1778057444112,38.97,81812.8133,0.0,-0.96202,2e-05,7.04465]
[1778057446114,38.96,81805.3833,0.0,-0.96223,2e-05,7.0112]
[1778057446706,38.96,81805.3833,0.0,-0.96225,2e-05,7.0085]
[1778057447713,38.95,81814.2283,0.0,-0.96205,2e-05,7.03964]
[1778057449727,38.95,81814.4917,0.0,-0.96207,2e-05,7.03615]
[1778057450734,38.94,81807.8733,0.0,-0.96225,2e-05,7.00953]
[1778057452120,38.94,81779.6533,0.0,-0.96294,2e-05,6.90157]
[1778057453755,38.95,81771.955,0.0,-0.96312,2e-05,6.87324]
[1778057454761,38.95,81765.18,0.0,-0.96328,2e-05,6.84838]
[1778057458126,38.95,81751.825,0.0,-0.96358,2e-05,6.80102]
[1778057458791,38.96,81751.825,0.0,-0.96357,2e-05,6.80276]
[1778057460128,38.96,81730.1183,0.0,-0.96408,2e-05,6.7239]
[1778057461130,38.96,81719.7317,0.0,-0.9643,2e-05,6.68816]
[1778057462134,38.97,81704.0067,0.0,-0.96465,2e-05,6.6336]
[1778057464839,38.99,81709.4883,0.0,-0.96446,2e-05,6.66387]
[1778057468867,38.97,81710.5733,0.0,-0.96448,2e-05,6.65988]
[1778057469874,38.98,81730.9583,0.0,-0.96399,2e-05,6.73712]
[1778057470881,38.98,81740.5183,0.0,-0.96375,2e-05,6.77404]
[1778057473902,38.98,81750.185,0.0,-0.96351,2e-05,6.81266]
[1778057474909,38.98,81755.6883,0.0,-0.96337,2e-05,6.83335]
[1778057475917,38.98,81763.6717,0.0,-0.96318,2e-05,6.86303]
[1778057476938,38.98,81770.8117,0.0,-0.96302,2e-05,6.8891]
[1778057477946,38.98,81779.8033,0.0,-0.9628,2e-05,6.92226]
[1778057480969,38.98,81777.4067,0.0,-0.96288,2e-05,6.91132]
[1778057481982,38.98,81767.7383,0.0,-0.96311,2e-05,6.87456]
[1778057482995,38.98,81767.3967,0.0,-0.96312,2e-05,6.8738]
[1778057483997,38.98,81756.56,0.0,-0.96338,2e-05,6.83272]
[1778057485007,38.98,81768.0283,0.0,-0.96311,2e-05,6.87543]
[1778057486012,38.97,81775.8,0.0,-0.96292,2e-05,6.9045]
[1778057490040,38.97,81769.7767,0.0,-0.96307,2e-05,6.88069]
[1778057495074,38.97,81774.545,0.0,-0.96298,2e-05,6.89457]
[1778057496082,38.97,81782.975,0.0,-0.96278,2e-05,6.92569]
[1778057498098,38.97,81783.3217,0.0,-0.96278,2e-05,6.92593]
[1778057499105,38.97,81773.6983,0.0,-0.96301,2e-05,6.88984]
[1778057500112,38.97,81761.7467,0.0,-0.96329,2e-05,6.84607]
[1778057501119,38.97,81744.6233,0.0,-0.96369,2e-05,6.78321]
[1778057503133,38.98,81739.6767,0.0,-0.96379,2e-05,6.7679]
[1778057505148,38.98,81739.325,0.0,-0.96378,2e-05,6.76882]
[1778057506155,38.98,81754.8317,0.0,-0.96341,2e-05,6.8275]
[1778057508169,38.98,81759.3,0.0,-0.9633,2e-05,6.84447]
[1778057509176,38.98,81769.1933,0.0,-0.96306,2e-05,6.88148]
[1778057511190,38.98,81772.1817,0.0,-0.963,2e-05,6.89105]
[1778057512197,38.98,81785.3083,0.0,-0.96269,2e-05,6.93953]
[1778057513204,38.97,81791.2817,0.0,-0.96255,2e-05,6.96103]
[1778057515213,38.97,81780.2167,0.0,-0.96283,2e-05,6.91742]
[1778057520218,38.97,81783.875,0.0,-0.96276,2e-05,6.92847]
[1778057522220,38.97,81777.1367,0.0,-0.96293,2e-05,6.9022]
[1778057523221,38.97,81770.38,0.0,-0.96309,2e-05,6.87676]
[1778057525223,38.97,81780.6967,0.0,-0.96285,2e-05,6.91542]
[1778057526163,38.97,81780.6967,0.0,-0.96285,2e-05,6.91542]
[1778057532230,38.96,81789.3317,0.0,-0.96265,2e-05,6.9458]
[1778057534232,38.96,81804.2117,0.0,-0.9623,2e-05,7.00013]
[1778057535233,38.95,81814.2417,0.0,-0.96207,2e-05,7.03657]
[1778057536234,38.95,81824.6583,0.0,-0.96182,2e-05,7.07412]
[1778057541241,38.93,81822.08,0.0,-0.96196,2e-05,7.05302]
[1778057542242,38.93,81833.6633,0.0,-0.96169,3e-05,7.09522]
[1778057547247,38.91,81837.4733,0.0,-0.96167,3e-05,7.09849]
[1778057551251,38.89,81842.335,0.0,-0.96162,3e-05,7.10565]
[1778057553261,38.88,81853.1433,0.0,-0.96138,3e-05,7.1429]
[1778057554262,38.88,81844.92,0.0,-0.9616,3e-05,7.10892]
[1778057555263,38.87,81852.3417,0.0,-0.96143,3e-05,7.13538]
[1778057556264,38.87,81856.965,0.0,-0.96133,3e-05,7.15083]
[1778057559271,38.86,81862.5683,0.0,-0.96124,3e-05,7.165]
[1778057560272,38.85,81850.21,0.0,-0.96156,3e-05,7.11514]
[1778057561273,38.85,81843.63,0.0,-0.96174,3e-05,7.08833]
[1778057562274,38.85,81857.575,0.0,-0.9614,3e-05,7.14047]
[1778057567230,38.84,81857.8783,0.0,-0.96144,3e-05,7.13423]
[1778057569281,38.83,81867.03,0.0,-0.96124,3e-05,7.16454]
[1778057572284,38.82,81871.6233,0.0,-0.96117,3e-05,7.1764]
[1778057577289,38.8,81866.8217,0.0,-0.96135,3e-05,7.14841]
[1778057581677,38.79,81867.2633,0.0,-0.96137,3e-05,7.14526]
[1778057582294,38.79,81867.6783,0.0,-0.96137,3e-05,7.14568]
[1778057587299,38.78,81871.95,0.0,-0.9613,3e-05,7.15673]
[1778057591310,38.78,81876.655,0.0,-0.96118,3e-05,7.17558]
[1778057592311,38.78,81909.9333,0.0,-0.96035,3e-05,7.3032]
[1778057594313,38.77,81887.36,0.0,-0.96096,3e-05,7.20894]
[1778057596323,38.76,81894.9433,0.0,-0.96079,3e-05,7.23504]
[1778057597324,38.76,81906.0733,0.0,-0.96052,3e-05,7.27627]
[1778057598325,38.75,81887.0517,0.0,-0.96102,3e-05,7.19989]
[1778057599326,38.75,81878.5067,0.0,-0.96124,3e-05,7.16554]
[1778057600327,38.75,81884.5233,0.0,-0.9611,3e-05,7.18793]
[1778057601328,38.75,81890.1283,0.0,-0.96097,3e-05,7.20847]
[1778057603330,38.74,81881.925,0.0,-0.96119,3e-05,7.17394]
[1778057606333,38.74,81873.195,0.0,-0.96142,3e-05,7.13797]
[1778057607334,38.74,81866.3217,0.0,-0.9616,3e-05,7.11137]
[1778057608335,38.74,81854.4217,0.0,-0.96189,3e-05,7.06602]
[1778057608892,38.75,81854.4217,0.0,-0.96188,3e-05,7.06788]
[1778057609898,38.75,81837.7267,0.0,-0.96228,2e-05,7.00562]
[1778057610904,38.75,81829.3317,0.0,-0.96247,2e-05,6.97568]
[1778057612919,38.76,81833.4167,0.0,-0.96236,2e-05,6.99256]
[1778057614933,38.77,81839.41,0.0,-0.96219,2e-05,7.01848]
[1778057616947,38.77,81835.24,0.0,-0.96227,2e-05,7.0062]
[1778057617954,38.78,81823.7117,0.0,-0.96254,2e-05,6.96424]
[1778057619968,38.78,81817.8617,0.0,-0.96266,2e-05,6.94587]
[1778057620975,38.78,81828.545,0.0,-0.9624,2e-05,6.98673]
[1778057621982,38.78,81858.305,0.0,-0.96166,3e-05,7.10094]
[1778057622989,38.78,81870.425,0.0,-0.96136,3e-05,7.14747]
[1778057625009,38.78,81870.555,0.0,-0.96137,3e-05,7.14584]
[1778057626010,38.77,81879.9617,0.0,-0.96114,3e-05,7.18117]
[1778057629030,38.77,81880.0083,0.0,-0.96116,3e-05,7.1781]
[1778057630039,38.77,81872.4967,0.0,-0.96135,3e-05,7.14809]
[1778057633059,38.76,81878.4133,0.0,-0.96122,3e-05,7.16874]
[1778057634066,38.76,81874.3983,0.0,-0.96132,3e-05,7.15376]
[1778057635073,38.77,81851.2717,0.0,-0.96189,3e-05,7.06556]
[1778057636080,38.77,81832.3517,0.0,-0.96235,2e-05,6.99415]
[1778057640109,38.78,81837.9817,0.0,-0.96217,2e-05,7.02095]
[1778057641115,38.78,81842.8867,0.0,-0.96205,2e-05,7.04085]
[1778057644137,38.78,81846.2683,0.0,-0.96195,3e-05,7.05573]
[1778057645144,38.78,81849.775,0.0,-0.96186,3e-05,7.06908]
[1778057646151,38.78,81859.5667,0.0,-0.96162,3e-05,7.10689]
[1778057650179,38.78,81866.0017,0.0,-0.96147,3e-05,7.12956]
[1778057651186,38.78,81872.7617,0.0,-0.96131,3e-05,7.15486]
[1778057655214,38.77,81877.3683,0.0,-0.96122,3e-05,7.16854]
[1778057657228,38.76,81888.81,0.0,-0.96095,3e-05,7.20997]
[1778057659243,38.76,81893.4017,0.0,-0.96086,3e-05,7.22446]
[1778057660249,38.75,81893.71,0.0,-0.96087,3e-05,7.22331]
[1778057661256,38.75,81905.0433,0.0,-0.96059,3e-05,7.26577]
[1778057663270,38.74,81900.07,0.0,-0.96074,3e-05,7.24233]
[1778057666291,38.73,81905.59,0.0,-0.96064,3e-05,7.25802]
[1778057671326,38.72,81903.76,0.0,-0.96076,3e-05,7.23989]
[1778057674346,38.71,81910.525,0.0,-0.96062,3e-05,7.26138]
[1778057676362,38.71,81907.135,0.0,-0.96072,3e-05,7.24547]
[1778057677369,38.7,81900.8017,0.0,-0.96089,3e-05,7.21914]
[1778057678376,38.7,81906.5917,0.0,-0.96075,3e-05,7.24057]
[1778057683411,38.69,81910.985,0.0,-0.96069,3e-05,7.25073]
[1778057684416,38.69,81917.4617,0.0,-0.96053,3e-05,7.2747]
[1778057687419,38.68,81908.92,0.0,-0.96078,3e-05,7.23696]
[1778057688420,38.68,81895.4883,0.0,-0.96112,3e-05,7.18393]
[1778057690422,38.68,81900.2183,0.0,-0.96101,3e-05,7.20216]
[1778057695427,38.68,81907.825,0.0,-0.96083,3e-05,7.22994]
[1778057696428,38.67,81898.5017,0.0,-0.96107,3e-05,7.19298]
[1778057698430,38.68,81892.3883,0.0,-0.96122,3e-05,7.1691]
[1778057701433,38.68,81898.8217,0.0,-0.96106,3e-05,7.19427]
[1778057706442,38.67,81899.5433,0.0,-0.96105,3e-05,7.19518]
[1778057707443,38.67,81878.66,0.0,-0.96158,3e-05,7.11437]
[1778057708444,38.68,81868.01,0.0,-0.96183,3e-05,7.07448]
[1778057713449,38.69,81872.6417,0.0,-0.96167,3e-05,7.0998]
[1778057715451,38.69,81880.975,0.0,-0.96145,3e-05,7.13364]
[1778057717453,38.69,81885.5067,0.0,-0.96133,3e-05,7.15175]
[1778057719460,38.69,81890.2067,0.0,-0.96121,3e-05,7.16999]
[1778057720461,38.69,81906.5867,0.0,-0.9608,3e-05,7.23327]
[1778057721462,38.69,81918.2783,0.0,-0.96051,3e-05,7.27769]
[1778057725471,38.7,81924.2933,0.0,-0.96032,3e-05,7.30733]
[1778057729475,38.72,81932.7133,0.0,-0.96,3e-05,7.35555]
[1778057731477,38.75,81938.6867,0.0,-0.95976,3e-05,7.39165]
[1778057732478,38.77,81933.5683,0.0,-0.95981,3e-05,7.38319]
[1778057737483,38.79,81938.8817,0.0,-0.95956,3e-05,7.42103]
[1778057740486,38.81,81956.6433,0.0,-0.95902,3e-05,7.50346]
[1778057745491,38.85,81954.5733,0.0,-0.95891,3e-05,7.51955]
[1778057750503,38.9,81953.1483,0.0,-0.95876,3e-05,7.54234]
[1778057752505,38.87,81933.18,0.0,-0.95939,3e-05,7.44568]
[1778057757510,38.87,81931.46,0.0,-0.95946,3e-05,7.43599]
[1778057762515,38.86,81926.2367,0.0,-0.95965,3e-05,7.40718]
[1778057767521,38.84,81943.8133,0.0,-0.95926,3e-05,7.46629]
[1778057768522,38.84,81931.5017,0.0,-0.95958,3e-05,7.4173]
[1778057769523,38.85,81926.0083,0.0,-0.95966,3e-05,7.4055]
[1778057772526,38.89,81933.75,0.0,-0.95933,3e-05,7.45519]
[1778057774066,38.91,81928.6333,0.0,-0.95935,3e-05,7.45192]
[1778057775529,38.93,81936.5033,0.0,-0.95909,3e-05,7.49114]
[1778057776080,38.94,81936.5033,0.0,-0.95905,3e-05,7.49765]
[1778057777088,38.95,81950.4483,0.0,-0.95863,3e-05,7.55994]
[1778057782123,38.99,81949.335,0.0,-0.95848,3e-05,7.58289]
[1778057784538,39.01,81959.8067,0.0,-0.95814,3e-05,7.63407]
[1778057785144,39.02,81959.8067,0.0,-0.9581,3e-05,7.63964]
[1778057786151,39.03,81934.6467,0.0,-0.95873,3e-05,7.54371]
[1778057787158,39.04,81928.0383,0.0,-0.95887,3e-05,7.52263]
[1778057790185,39.06,81925.1233,0.0,-0.95884,3e-05,7.52689]
[1778057791192,39.07,81918.8233,0.0,-0.95899,3e-05,7.50439]
[1778057794213,39.1,81913.4833,0.0,-0.95902,3e-05,7.49842]
[1778057798758,39.13,81912.9017,0.0,-0.95891,3e-05,7.51438]
[1778057800039,39.14,81912.9017,0.0,-0.95889,3e-05,7.51845]
[1778057800255,39.14,81912.9017,0.0,-0.95886,3e-05,7.52234]
[1778057805290,39.17,81910.5717,0.0,-0.9588,3e-05,7.53115]
[1778057807304,39.18,81914.225,0.0,-0.95866,3e-05,7.5515]
[1778057809318,39.19,81919.1917,0.0,-0.9585,3e-05,7.57662]
[1778057811332,39.2,81909.35,0.0,-0.95872,3e-05,7.5429]
[1778057816368,39.22,81906.4517,0.0,-0.95871,3e-05,7.54442]
[1778057821402,39.24,81908.5017,0.0,-0.95858,3e-05,7.56418]
[1778057825430,39.26,81903.92,0.0,-0.95864,3e-05,7.55399]
[1778057829458,39.27,81909.21,0.0,-0.95846,3e-05,7.58162]
[1778057834494,39.28,81916.1317,0.0,-0.95823,3e-05,7.61569]
[1778057835501,39.28,81904.79,0.0,-0.95852,3e-05,7.57265]
[1778057836507,39.29,81888.225,0.0,-0.95894,3e-05,7.50894]
[1778057839529,39.3,81881.4933,0.0,-0.95906,3e-05,7.4901]
[1778057844566,39.33,81879.0433,0.0,-0.95903,3e-05,7.49481]
[1778057845573,39.33,81862.6283,0.0,-0.95943,3e-05,7.43388]
[1778057846580,39.34,81851.49,0.0,-0.95969,3e-05,7.39396]
[1778057848594,39.35,81855.8117,0.0,-0.95953,3e-05,7.41775]
[1778057849600,39.36,81861.8717,0.0,-0.95935,3e-05,7.44441]
[1778057850607,39.36,81868.255,0.0,-0.95917,3e-05,7.47224]
[1778057855612,39.38,81866.1183,0.0,-0.95916,3e-05,7.473]
[1778057857614,39.39,81859.3967,0.0,-0.9593,3e-05,7.45136]
[1778057858615,39.39,81852.845,0.0,-0.95945,3e-05,7.42829]
[1778057860095,39.4,81853.445,0.0,-0.95942,3e-05,7.43337]
[1778057864622,39.42,81860.4133,0.0,-0.95916,3e-05,7.47223]
[1778057867625,39.43,81855.6617,0.0,-0.95925,3e-05,7.45902]
[1778057872630,39.44,81855.2933,0.0,-0.95919,3e-05,7.46702]
[1778057872965,39.44,81855.2933,0.0,-0.95919,3e-05,7.46702]
[1778057873631,39.45,81855.3933,0.0,-0.95918,3e-05,7.46903]
[1778057875633,39.45,81865.815,0.0,-0.95889,3e-05,7.51271]
[1778057880641,39.46,81869.66,0.0,-0.95877,3e-05,7.53162]
[1778057881642,39.46,81862.895,0.0,-0.95894,3e-05,7.50569]
[1778057883644,39.46,81857.41,0.0,-0.95907,3e-05,7.48625]
[1778057884645,39.46,81866.7233,0.0,-0.95882,3e-05,7.52384]
[1778057885646,39.46,81874.7117,0.0,-0.95861,3e-05,7.55578]
[1778057886647,39.46,81883.1867,0.0,-0.95839,3e-05,7.58923]
[1778057891652,39.46,81884.6083,0.0,-0.95836,3e-05,7.59377]
[1778057892653,39.46,81890.8833,0.0,-0.95819,3e-05,7.61816]
[1778057897658,39.45,81896.39,0.0,-0.95807,3e-05,7.63655]
[1778057899196,39.45,81893.7717,0.0,-0.95815,3e-05,7.62535]
[1778057904665,39.45,81892.3033,0.0,-0.95821,3e-05,7.61602]
[1778057909671,39.44,81893.81,0.0,-0.95818,3e-05,7.62027]
[1778057914677,39.44,81895.1533,0.0,-0.95817,3e-05,7.6211]
[1778057919682,39.44,81898.6933,0.0,-0.95809,3e-05,7.6339]
[1778057924687,39.43,81897.8067,0.0,-0.95812,3e-05,7.62872]
[1778057929692,39.43,81898.3067,0.0,-0.95812,3e-05,7.62986]
[1778057934697,39.43,81894.3983,0.0,-0.95822,3e-05,7.61406]
[1778057940275,39.44,81891.3583,0.0,-0.95829,3e-05,7.60408]
[1778057943296,39.44,81896.8383,0.0,-0.95814,3e-05,7.62655]
[1778057948330,39.44,81897.7383,0.0,-0.95811,3e-05,7.63032]
[1778057953367,39.44,81898.1067,0.0,-0.9581,3e-05,7.63231]
[1778057958402,39.44,81894.0667,0.0,-0.9582,3e-05,7.61735]
[1778057960416,39.44,81889.3417,0.0,-0.95831,3e-05,7.59985]
[1778057965450,39.45,81888.86,0.0,-0.95831,3e-05,7.6009]
[1778057969479,39.45,81893.4083,0.0,-0.95817,3e-05,7.62072]
[1778057974514,39.45,81890.9583,0.0,-0.95824,3e-05,7.61063]
[1778057975521,39.45,81891.4233,0.0,-0.95823,3e-05,7.61233]
[1778057976528,39.45,81901.5,0.0,-0.95796,3e-05,7.6524]
[1778057981563,39.45,81906.6817,0.0,-0.95783,3e-05,7.67152]
[1778057986598,39.45,81910.6783,0.0,-0.95774,3e-05,7.68551]
[1778057991633,39.44,81912.5083,0.0,-0.95771,3e-05,7.69049]
[1778057995661,39.44,81920.015,0.0,-0.95752,3e-05,7.71815]
[1778058000703,39.43,81923.3833,0.0,-0.95746,3e-05,7.728]
[1778058002362,39.43,81926.22,0.0,-0.95739,3e-05,7.73855]
[1778058002746,39.43,81926.22,0.0,-0.95739,3e-05,7.73855]
[1778059632989,39.56,81812.02,0.0,-0.96026,3e-05,7.28536]
[1778059673296,39.56,81822.4717,0.0,-0.96001,3e-05,7.32342]
[1778059699363,39.56,81824.4383,0.0,-0.95996,3e-05,7.33109]
[1778059700485,39.56,81833.0967,0.0,-0.95974,3e-05,7.36496]
[1778059705520,39.56,81825.8517,0.0,-0.95992,3e-05,7.33662]
[1778059709548,39.56,81817.3767,0.0,-0.96014,3e-05,7.30355]
[1778059711562,39.56,81809.8667,0.0,-0.96034,3e-05,7.27167]
[1778059714583,39.56,81801.405,0.0,-0.96056,3e-05,7.23884]
[1778059718611,39.56,81792.7417,0.0,-0.96078,3e-05,7.20534]
[1778059722639,39.36,81782.95,0.0,-0.96178,2e-05,7.054]
[1778059727674,39.06,81778.8067,0.0,-0.96301,2e-05,6.8675]
[1778059730695,38.88,81785.79,0.0,-0.96351,2e-05,6.79176]
[1778059732709,38.77,81793.3983,0.0,-0.96377,2e-05,6.75404]
[1778059737744,38.77,81797.7567,0.0,-0.96366,2e-05,6.77046]
[1778059742100,38.77,81806.155,0.0,-0.96346,2e-05,6.80219]
[1778059747814,38.77,81811.8333,0.0,-0.96332,2e-05,6.8237]
[1778059750836,38.73,81817.0933,0.0,-0.96334,2e-05,6.82142]
[1778059754112,38.62,81825.1267,0.0,-0.96357,2e-05,6.78712]
[1778059759900,38.51,81827.09,0.0,-0.96392,2e-05,6.73328]
[1778059764935,38.51,81829.37,0.0,-0.96387,2e-05,6.74191]
[1778059767956,38.51,81823.7,0.0,-0.964,2e-05,6.72047]
[1778059772991,38.51,81814.0517,0.0,-0.96425,2e-05,6.68156]
[1778059778138,38.51,81804.2783,0.0,-0.96448,2e-05,6.64487]
[1778059782054,38.51,81798.1083,0.0,-0.96463,2e-05,6.62177]
[1778059787089,38.51,81793.7267,0.0,-0.96473,2e-05,6.60541]
[1778059789103,38.51,81785.455,0.0,-0.96493,2e-05,6.57459]
[1778059794154,38.51,81776.68,0.0,-0.96514,2e-05,6.542]
[1778059799159,38.51,81771.9067,0.0,-0.96525,2e-05,6.52432]
[1778059804164,38.51,81766.7017,0.0,-0.96537,2e-05,6.50508]
[1778059809169,38.38,81760.3167,0.0,-0.966,2e-05,6.40662]
[1778059814174,38.33,81756.47,0.0,-0.96629,2e-05,6.36238]
[1778059819179,38.32,81754.6333,0.0,-0.96635,2e-05,6.35227]
[1778059824184,38.3,81747.9417,0.0,-0.96656,2e-05,6.31906]
[1778059829189,38.3,81745.7667,0.0,-0.96663,2e-05,6.3081]
[1778059834194,38.29,81742.93,0.0,-0.96673,2e-05,6.29242]
[1778059839199,38.29,81739.7483,0.0,-0.96682,2e-05,6.2781]
[1778059844493,38.28,81738.5717,0.0,-0.96686,2e-05,6.27064]
[1778059849528,38.28,81736.5983,0.0,-0.96693,2e-05,6.26091]
[1778059854563,38.27,81733.4967,0.0,-0.96701,2e-05,6.24723]
[1778059859599,38.27,81728.1417,0.0,-0.96715,2e-05,6.22561]
[1778059864634,38.27,81733.2567,0.0,-0.96705,2e-05,6.24171]
[1778059869669,38.26,81731.3833,0.0,-0.96711,2e-05,6.2326]
[1778059875235,38.26,81730.635,0.0,-0.96714,2e-05,6.22759]
[1778059880746,38.25,81728.9033,0.0,-0.96719,2e-05,6.2196]
[1778059885781,38.26,81727.6717,0.0,-0.96719,2e-05,6.21925]
[1778059891251,38.3,81725.1,0.0,-0.96711,2e-05,6.23104]
[1778059897257,38.31,81721.08,0.0,-0.96718,2e-05,6.21937]
[1778059902900,38.31,81718.8433,0.0,-0.96723,2e-05,6.21087]
[1778059907935,38.3,81716.7533,0.0,-0.96731,2e-05,6.19923]
[1778059912970,38.3,81713.785,0.0,-0.96739,2e-05,6.18646]
[1778059915991,38.3,81713.7817,0.0,-0.96739,2e-05,6.18689]
[1778059916998,38.3,81724.45,0.0,-0.96714,2e-05,6.22571]
[1778059918005,38.3,81732.4267,0.0,-0.96696,2e-05,6.25493]
[1778059922033,38.3,81739.115,0.0,-0.9668,2e-05,6.2808]
[1778059923040,38.3,81741.735,0.0,-0.96673,2e-05,6.29062]
[1778059924047,38.3,81753.9833,0.0,-0.96645,2e-05,6.33541]
[1778059925054,38.3,81766.97,0.0,-0.96615,2e-05,6.38303]
[1778059926061,38.3,81780.0583,0.0,-0.96585,2e-05,6.4312]
[1778059927068,38.3,81794.0533,0.0,-0.96552,2e-05,6.48294]
[1778059928075,38.3,81798.9633,0.0,-0.96541,2e-05,6.50115]
[1778059929082,38.3,81808.0017,0.0,-0.96519,2e-05,6.53479]
[1778059932103,38.3,81808.4583,0.0,-0.96518,2e-05,6.53651]
[1778059934118,38.3,81820.795,0.0,-0.96489,2e-05,6.58236]
[1778059935125,38.3,81829.7983,0.0,-0.96468,2e-05,6.61597]
[1778059936132,38.3,81832.3883,0.0,-0.96462,2e-05,6.62547]
[1778059937139,38.3,81846.905,0.0,-0.96427,2e-05,6.67975]
[1778059938146,38.3,81883.5683,0.0,-0.96338,2e-05,6.81871]
[1778059939153,38.29,81909.36,0.0,-0.96279,2e-05,6.911]
[1778059940160,38.28,81925.4083,0.0,-0.96244,3e-05,6.9655]
[1778059941167,38.26,81939.1183,0.0,-0.96214,3e-05,7.01134]
[1778059946202,38.26,81940.5367,0.0,-0.96213,3e-05,7.01349]
[1778059950230,38.25,81930.1983,0.0,-0.9624,3e-05,6.97105]
[1778059951237,38.25,81919.4167,0.0,-0.96269,3e-05,6.9261]
[1778059953251,38.25,81924.5217,0.0,-0.96257,3e-05,6.94495]
[1778059954258,38.25,81928.4067,0.0,-0.96247,3e-05,6.95964]
[1778059955265,38.25,81916.945,0.0,-0.96276,2e-05,6.91471]
[1778059959296,38.25,81918.9817,0.0,-0.96272,3e-05,6.9208]
[1778059960303,38.25,81934.515,0.0,-0.96234,3e-05,6.98059]
[1778059961310,38.24,81950.795,0.0,-0.96193,3e-05,7.04367]
[1778059962318,38.24,81947.6717,0.0,-0.96201,3e-05,7.03089]
[1778059963324,38.24,81934.8833,0.0,-0.96234,3e-05,6.98035]
[1778059966334,38.24,81920.4067,0.0,-0.96271,3e-05,6.92249]
[1778059967335,38.24,81902.4383,0.0,-0.96316,2e-05,6.85271]
[1778059969337,38.24,81893.4317,0.0,-0.96339,2e-05,6.81753]
[1778059973341,38.24,81865.51,0.0,-0.96408,2e-05,6.70978]
[1778059974342,38.24,81835.605,0.0,-0.9648,2e-05,6.59678]
[1778059975343,38.24,81821.53,0.0,-0.96514,2e-05,6.54409]
[1778059978346,38.24,81840.6183,0.0,-0.96468,2e-05,6.61551]
[1778059982350,38.23,81828.43,0.0,-0.96498,2e-05,6.56902]
[1778059985352,38.23,81845.85,0.0,-0.96456,2e-05,6.63382]
[1778059986353,38.23,81857.2083,0.0,-0.96429,2e-05,6.6763]
[1778059991358,38.23,81857.655,0.0,-0.96429,2e-05,6.67654]
[1778059992359,38.23,81866.8067,0.0,-0.96407,2e-05,6.71098]
[1778059994361,38.23,81877.1383,0.0,-0.96382,2e-05,6.74968]
[1778059999366,38.22,81878.6967,0.0,-0.96382,2e-05,6.75099]
[1778060004371,38.22,81880.6583,0.0,-0.96379,2e-05,6.75499]
[1778060006625,38.21,81885.61,0.0,-0.96367,2e-05,6.77335]
[1778060011660,38.21,81883.8,0.0,-0.96374,2e-05,6.76297]
[1778060016695,38.21,81884.29,0.0,-0.96373,2e-05,6.76398]
[1778060020723,38.21,81888.655,0.0,-0.96363,2e-05,6.77989]
[1778060021730,38.21,81897.21,0.0,-0.96342,2e-05,6.81243]
[1778060025758,38.21,81906.2117,0.0,-0.96321,2e-05,6.84588]
[1778060026765,38.21,81908.5517,0.0,-0.96315,2e-05,6.85464]
[1778060027772,38.21,81899.5033,0.0,-0.96337,2e-05,6.81954]
[1778060032807,38.2,81900.3467,0.0,-0.96336,2e-05,6.82153]
[1778060036835,38.2,81909.9767,0.0,-0.96313,2e-05,6.85741]
[1778060041870,38.2,81908.285,0.0,-0.96318,2e-05,6.84935]
[1778060046905,38.2,81908.0817,0.0,-0.9632,2e-05,6.84708]
[1778060050933,38.19,81911.7017,0.0,-0.96312,2e-05,6.85974]
[1778060052947,38.19,81921.9017,0.0,-0.96287,2e-05,6.89839]
[1778060054961,38.19,81927.63,0.0,-0.96273,3e-05,6.91971]
[1778060055968,38.19,81938.1867,0.0,-0.96247,3e-05,6.9603]
[1778060058989,38.19,81936.56,0.0,-0.96252,3e-05,6.95259]
[1778060061003,38.19,81925.465,0.0,-0.9628,3e-05,6.90865]
[1778060066042,38.18,81920.9317,0.0,-0.96293,2e-05,6.88914]
[1778060070077,38.18,81916.6217,0.0,-0.96305,2e-05,6.87111]
[1778060075111,38.18,81915.06,0.0,-0.96311,2e-05,6.8609]
[1778060080146,38.17,81914.8583,0.0,-0.96314,2e-05,6.85597]
[1778060081153,38.17,81911.1167,0.0,-0.96325,2e-05,6.83947]
[1778060082160,38.17,81898.5317,0.0,-0.96356,2e-05,6.79089]
[1778060087195,38.17,81891.28,0.0,-0.96374,2e-05,6.76227]
[1778060092230,38.17,81891.8783,0.0,-0.96373,2e-05,6.76375]
[1778060097267,38.16,81892.8833,0.0,-0.96371,2e-05,6.76671]
[1778060102302,38.16,81891.145,0.0,-0.96376,2e-05,6.7593]
[1778060104316,38.16,81900.775,0.0,-0.96353,2e-05,6.79577]
[1778060109352,38.16,81901.9517,0.0,-0.96351,2e-05,6.7992]
[1778060114387,38.16,81903.8717,0.0,-0.96347,2e-05,6.80538]
[1778060119422,38.16,81904.1617,0.0,-0.96347,2e-05,6.80536]
[1778060124457,38.15,81903.7033,0.0,-0.96348,2e-05,6.80255]
[1778060129493,38.15,81901.405,0.0,-0.96355,2e-05,6.79267]
[1778060134499,38.15,81901.2417,0.0,-0.96357,2e-05,6.78839]
[1778060137502,38.15,81892.6667,0.0,-0.96379,2e-05,6.75504]
[1778060141506,38.15,81880.2067,0.0,-0.96409,2e-05,6.70711]
[1778060142507,38.15,81866.4017,0.0,-0.96443,2e-05,6.65473]
[1778060147512,38.15,81866.2167,0.0,-0.96443,2e-05,6.65418]
[1778060152517,38.15,81866.205,0.0,-0.96443,2e-05,6.65425]
[1778060157522,38.15,81876.3417,0.0,-0.96418,2e-05,6.69321]
[1778060162527,38.15,81880.8867,0.0,-0.96407,2e-05,6.71102]
[1778060165530,38.15,81872.5467,0.0,-0.96427,2e-05,6.67979]
[1778060170535,38.15,81875.9533,0.0,-0.96418,2e-05,6.69351]
[1778060175819,38.16,81871.6983,0.0,-0.96428,2e-05,6.67833]
[1778060180854,38.16,81872.7633,0.0,-0.96425,2e-05,6.6831]
[1778060181861,38.16,81879.8883,0.0,-0.96407,2e-05,6.71022]
[1778060182868,38.16,81890.875,0.0,-0.9638,2e-05,6.75215]
[1778060185903,38.16,81894.0483,0.0,-0.96373,2e-05,6.7643]
[1778060186910,38.16,81902.1233,0.0,-0.96353,2e-05,6.7952]
[1778060191945,38.16,81902.6917,0.0,-0.96353,2e-05,6.79458]
[1778060194966,38.16,81898.5617,0.0,-0.96363,2e-05,6.7787]
[1778060200003,38.16,81893.3183,0.0,-0.96376,2e-05,6.75879]
[1778060202015,38.16,81892.8383,0.0,-0.96377,2e-05,6.75697]
[1778060203022,38.16,81900.685,0.0,-0.96358,2e-05,6.78697]
[1778060205036,38.16,81909.96,0.0,-0.96335,2e-05,6.82247]
[1778060209064,38.15,81910.5417,0.0,-0.96334,2e-05,6.8237]
[1778060210071,38.15,81923.745,0.0,-0.96301,2e-05,6.87457]
[1778060211078,38.15,81914.5867,0.0,-0.96324,2e-05,6.83915]
[1778060212085,38.15,81905.8183,0.0,-0.96346,2e-05,6.80535]
[1778060217120,38.15,81902.6433,0.0,-0.96355,2e-05,6.79107]
[1778060222155,38.15,81912.62,0.0,-0.96331,2e-05,6.82912]
[1778060227190,38.15,81919.225,0.0,-0.96315,2e-05,6.85406]
[1778060231218,38.15,81912.4967,0.0,-0.96332,2e-05,6.82774]
[1778060236253,38.15,81915.915,0.0,-0.96323,2e-05,6.84051]
[1778060241289,38.15,81918.5167,0.0,-0.96317,2e-05,6.84998]
[1778060246325,38.15,81925.4583,0.0,-0.96301,2e-05,6.87604]
[1778060251360,38.14,81928.7883,0.0,-0.96294,2e-05,6.88544]
[1778060256395,38.14,81936.495,0.0,-0.96276,3e-05,6.91432]
[1778060261430,38.14,81936.4133,0.0,-0.96276,3e-05,6.91295]
[1778060264451,38.14,81937.9717,0.0,-0.96273,3e-05,6.91844]
[1778060265459,38.14,81919.8767,0.0,-0.96318,2e-05,6.84828]
[1778060266465,38.14,81909.185,0.0,-0.96345,2e-05,6.80703]
[1778060271500,38.14,81907.3983,0.0,-0.96349,2e-05,6.80003]
[1778060273514,38.14,81896.5883,0.0,-0.96376,2e-05,6.75867]
[1778060276535,38.14,81894.275,0.0,-0.96381,2e-05,6.74995]
[1778060281570,38.14,81895.5267,0.0,-0.96378,2e-05,6.75492]
[1778060286605,38.14,81898.1583,0.0,-0.96372,2e-05,6.76515]
[1778060291640,38.14,81903.2883,0.0,-0.96359,2e-05,6.7849]
[1778060295370,38.14,81900.235,0.0,-0.96366,2e-05,6.77321]
[1778060296514,38.14,81900.235,0.0,-0.96366,2e-05,6.77323]
[1778060296552,38.14,81900.235,0.0,-0.96366,2e-05,6.77324]
[1778060301676,38.14,81895.0333,0.0,-0.96379,2e-05,6.75344]
[1778060306681,38.14,81891.705,0.0,-0.96387,2e-05,6.74103]
[1778060311686,38.14,81890.9567,0.0,-0.9639,2e-05,6.73593]
[1778060316691,38.14,81890.61,0.0,-0.9639,2e-05,6.73497]
[1778060321696,38.14,81891.1433,0.0,-0.96389,2e-05,6.73734]
[1778060326701,38.14,81892.14,0.0,-0.96386,2e-05,6.74145]
[1778060328703,38.14,81899.445,0.0,-0.96368,2e-05,6.76946]
[1778060332707,38.14,81905.7067,0.0,-0.96353,2e-05,6.79347]
[1778060334709,38.14,81916.085,0.0,-0.96327,2e-05,6.83328]
[1778060335711,38.14,81926.3833,0.0,-0.96302,2e-05,6.87291]
[1778060339716,38.14,81930.96,0.0,-0.96291,2e-05,6.88994]
[1778060343001,38.14,81930.7667,0.0,-0.96292,2e-05,6.88762]
[1778060344728,38.14,81953.9733,0.0,-0.96234,3e-05,6.97767]
[1778060346739,38.14,81963.9233,0.0,-0.9621,3e-05,7.01513]
[1778060349045,38.13,81969.4633,0.0,-0.96198,3e-05,7.03451]
[1778060354080,38.13,81966.8367,0.0,-0.96207,3e-05,7.02025]
[1778060359117,38.12,81969.8883,0.0,-0.96202,3e-05,7.02827]
[1778060364164,38.11,81972.0,0.0,-0.96199,3e-05,7.03253]
[1778060368191,38.11,81978.9633,0.0,-0.96183,3e-05,7.05665]
[1778060373228,38.1,81980.9883,0.0,-0.96182,3e-05,7.05781]
[1778060374618,38.1,81980.9883,0.0,-0.96182,3e-05,7.05781]
[1778060378264,38.09,81985.635,0.0,-0.96173,3e-05,7.07191]
[1778060383299,38.08,81984.5217,0.0,-0.96179,3e-05,7.06328]
[1778060388334,38.08,81991.8933,0.0,-0.96163,3e-05,7.08806]
[1778060389341,38.08,81998.9083,0.0,-0.96145,3e-05,7.11494]
[1778060392362,38.07,81992.9583,0.0,-0.96163,3e-05,7.08868]
[1778060397397,38.06,81988.92,0.0,-0.96176,3e-05,7.06839]
[1778060400419,38.06,81994.2333,0.0,-0.96164,3e-05,7.08677]
[1778060401426,38.06,81999.74,0.0,-0.9615,3e-05,7.10768]
[1778060406461,38.05,81997.885,0.0,-0.96158,3e-05,7.09585]
[1778060411497,38.04,81993.3067,0.0,-0.96172,3e-05,7.07421]
[1778060416808,38.04,81993.38,0.0,-0.96174,3e-05,7.07108]
[1778060420560,38.04,81998.3083,0.0,-0.96163,3e-05,7.08876]
[1778060425596,38.03,81997.5533,0.0,-0.96166,3e-05,7.08383]
[1778060429099,38.03,81999.8817,0.0,-0.96161,3e-05,7.09206]
[1778060429624,38.03,81999.8817,0.0,-0.96161,3e-05,7.092]
[1778060434659,38.03,81998.57,0.0,-0.96168,3e-05,7.08065]
[1778060439694,38.02,81998.9333,0.0,-0.9617,3e-05,7.07778]
[1778060444732,38.01,81995.605,0.0,-0.96181,3e-05,7.06123]
[1778060449767,38.01,81997.5,0.0,-0.96178,3e-05,7.06459]
[1778060453795,38.0,82001.7783,0.0,-0.96167,3e-05,7.0814]
[1778060454802,38.01,82008.5717,0.0,-0.9615,3e-05,7.10869]
[1778060456817,38.01,82008.3267,0.0,-0.9615,3e-05,7.10786]
[1778060457824,38.01,82023.175,0.0,-0.96112,3e-05,7.1672]
[1778060458831,38.01,82030.7733,0.0,-0.96092,3e-05,7.19778]
[1778060460845,38.01,82024.6383,0.0,-0.96108,3e-05,7.17333]
[1778060461852,38.01,82013.7833,0.0,-0.96136,3e-05,7.13034]
[1778060465858,38.01,82019.33,0.0,-0.96121,3e-05,7.1524]
[1778060466859,38.01,82026.6633,0.0,-0.96102,3e-05,7.1815]
[1778060467860,38.01,82031.355,0.0,-0.9609,3e-05,7.20006]
[1778060469862,38.0,82037.77,0.0,-0.96074,3e-05,7.22446]
[1778060474867,38.0,82031.7283,0.0,-0.96093,3e-05,7.19526]
[1778060476869,37.99,82026.97,0.0,-0.96107,3e-05,7.1742]
[1778060480873,37.99,82022.4617,0.0,-0.96121,3e-05,7.15388]
[1778060481874,37.99,82017.6017,0.0,-0.96133,3e-05,7.13438]
[1778060482875,37.99,82006.9633,0.0,-0.96161,3e-05,7.09202]
[1778060483876,37.99,82002.095,0.0,-0.96173,3e-05,7.0727]
[1778060486879,37.99,82008.365,0.0,-0.96157,3e-05,7.09746]
[1778060489607,37.99,82010.8617,0.0,-0.96151,3e-05,7.10724]
[1778060490883,37.99,82005.865,0.0,-0.96164,3e-05,7.08729]
[1778060493886,37.99,81999.77,0.0,-0.96181,3e-05,7.06049]
[1778060498891,37.99,82000.4583,0.0,-0.96179,3e-05,7.06325]
[1778060501544,37.99,81999.355,0.0,-0.96182,3e-05,7.05889]
[1778060502895,37.99,82006.155,0.0,-0.96164,3e-05,7.08579]
[1778060507901,37.98,82012.0133,0.0,-0.96152,3e-05,7.10552]
[1778060508902,37.98,82016.8917,0.0,-0.9614,3e-05,7.12401]
[1778060512683,37.98,82021.0717,0.0,-0.9613,3e-05,7.13869]
[1778060516248,37.98,82014.97,0.0,-0.96146,3e-05,7.11391]
[1778060521283,37.98,82018.1017,0.0,-0.96138,3e-05,7.12589]
[1778060526321,37.97,82018.9233,0.0,-0.96137,3e-05,7.1286]
[1778060527328,37.97,82023.3967,0.0,-0.96125,3e-05,7.1463]
[1778060529342,37.97,82020.3633,0.0,-0.96133,3e-05,7.134]
[1778060532365,37.97,82024.2933,0.0,-0.96123,3e-05,7.14931]
[1778060537399,37.97,82028.98,0.0,-0.96112,3e-05,7.16725]
[1778060542435,37.97,82032.7433,0.0,-0.96102,3e-05,7.18143]
[1778060547470,37.97,82033.7933,0.0,-0.96101,3e-05,7.18303]
[1778060549484,37.96,82028.8,0.0,-0.96115,3e-05,7.16191]
[1778060554519,37.97,82021.0167,0.0,-0.96136,3e-05,7.12885]
[1778060555526,37.97,82014.3217,0.0,-0.96153,3e-05,7.10255]
[1778060558548,37.97,82011.0883,0.0,-0.96161,3e-05,7.09082]
[1778060559555,37.97,82003.7683,0.0,-0.9618,3e-05,7.06221]
[1778060561569,37.97,81999.23,0.0,-0.96191,3e-05,7.04512]
[1778060566605,37.97,81997.725,0.0,-0.96193,3e-05,7.04133]
[1778060571639,38.0,81992.4383,0.0,-0.96195,3e-05,7.03836]
[1778060576674,38.04,81989.93,0.0,-0.96187,3e-05,7.04974]
[1778060581830,38.05,81990.2417,0.0,-0.9618,3e-05,7.05958]
[1778060581931,38.05,81990.2417,0.0,-0.9618,3e-05,7.05996]
[1778060587751,38.06,81991.84,0.0,-0.96175,3e-05,7.06853]
[1778060592786,38.06,81993.2017,0.0,-0.9617,3e-05,7.07571]
[1778060597821,38.06,81995.2783,0.0,-0.96163,3e-05,7.08564]
[1778060602856,38.07,81993.5733,0.0,-0.96167,3e-05,7.08063]
[1778060607891,38.07,81990.9867,0.0,-0.96172,3e-05,7.07222]
[1778060612926,38.08,81987.23,0.0,-0.96177,3e-05,7.06347]
[1778060617961,38.11,81986.1717,0.0,-0.9617,3e-05,7.07423]
[1778060622996,38.13,81986.9033,0.0,-0.96161,3e-05,7.08788]
[1778060628034,38.13,81985.145,0.0,-0.96165,3e-05,7.08258]
[1778060633040,38.14,81983.6717,0.0,-0.96165,3e-05,7.08149]
[1778060638045,38.14,81982.2033,0.0,-0.96168,3e-05,7.07738]
[1778060643050,38.14,81982.995,0.0,-0.96165,3e-05,7.08217]
[1778060648055,38.15,81983.6367,0.0,-0.96162,3e-05,7.08633]
[1778060653060,38.15,81986.4783,0.0,-0.96154,3e-05,7.09915]
[1778060658065,38.15,81985.7333,0.0,-0.96154,3e-05,7.09771]
[1778060663070,38.15,81985.3717,0.0,-0.96154,3e-05,7.09779]
[1778060665072,38.16,81993.6867,0.0,-0.9613,3e-05,7.13592]
[1778060667074,38.16,81986.575,0.0,-0.96148,3e-05,7.10826]
[1778060672079,38.19,81989.01,0.0,-0.96134,3e-05,7.12806]
[1778060676085,38.2,81998.08,0.0,-0.96106,3e-05,7.17097]
[1778060681416,38.2,81994.1833,0.0,-0.96114,3e-05,7.15846]
[1778060686451,38.2,81996.095,0.0,-0.96109,3e-05,7.16699]
[1778060691486,38.21,81995.6967,0.0,-0.96109,3e-05,7.16631]
[1778060695519,38.21,82002.105,0.0,-0.96092,3e-05,7.19241]
[1778060697533,38.21,82006.8433,0.0,-0.96079,3e-05,7.21151]
[1778060702574,38.21,82010.2117,0.0,-0.9607,3e-05,7.22538]
[1778060706001,38.21,82008.345,0.0,-0.96075,3e-05,7.21815]
[1778060706050,38.21,82008.345,0.0,-0.96075,3e-05,7.2183]
[1778060706601,38.21,82000.1,0.0,-0.96096,3e-05,7.18556]
[1778060710630,38.21,81997.0983,0.0,-0.96104,3e-05,7.17428]
[1778060711754,38.21,81997.0983,0.0,-0.96104,3e-05,7.17428]
[1778060712644,38.21,81989.9367,0.0,-0.96122,3e-05,7.14625]
[1778060717698,38.21,81986.8933,0.0,-0.96129,3e-05,7.13531]
[1778060719699,38.21,81984.4567,0.0,-0.96135,3e-05,7.12631]
[1778060720706,38.21,81957.9367,0.0,-0.96203,3e-05,7.02229]
[1778060721714,38.21,81942.675,0.0,-0.96241,3e-05,6.96311]
[1778060726767,38.22,81937.5683,0.0,-0.96252,3e-05,6.94584]
[1778060728781,38.22,81932.925,0.0,-0.96263,3e-05,6.9289]
[1778060733816,38.24,81927.22,0.0,-0.9627,3e-05,6.91681]
[1778060737556,38.25,81931.205,0.0,-0.96259,3e-05,6.93393]
[1778060737844,38.25,81931.205,0.0,-0.96259,3e-05,6.93447]
[1778060741872,38.25,81925.9367,0.0,-0.9627,3e-05,6.91623]
[1778060744893,38.25,81930.865,0.0,-0.96257,3e-05,6.93701]
[1778060748931,38.26,81923.005,0.0,-0.96275,3e-05,6.90879]
[1778060749938,38.26,81921.5767,0.0,-0.96278,2e-05,6.90397]
[1778060750945,38.26,81902.3483,0.0,-0.96326,2e-05,6.83057]
[1778060751952,38.26,81886.1267,0.0,-0.96365,2e-05,6.7692]
[1778060756987,38.29,81883.1117,0.0,-0.9636,2e-05,6.77603]
[1778060762024,38.31,81884.885,0.0,-0.96349,2e-05,6.79364]
[1778060762713,38.31,81884.885,0.0,-0.96349,2e-05,6.79364]
[1778060765046,38.31,81892.1367,0.0,-0.9633,2e-05,6.82353]
[1778060766053,38.32,81897.1617,0.0,-0.96317,2e-05,6.84347]
[1778060767000,38.32,81897.1617,0.0,-0.96317,2e-05,6.84347]
[1778060767060,38.32,81897.1617,0.0,-0.96316,2e-05,6.84412]
[1778060772095,38.32,81902.445,0.0,-0.96301,2e-05,6.86767]
[1778060774109,38.32,81896.9133,0.0,-0.96314,2e-05,6.8477]
[1778060776123,38.33,81895.4183,0.0,-0.96317,2e-05,6.84335]
[1778060777130,38.33,81885.805,0.0,-0.9634,2e-05,6.80722]
[1778060778137,38.33,81881.155,0.0,-0.96351,2e-05,6.79017]
[1778060783172,38.34,81879.7017,0.0,-0.96352,2e-05,6.78837]
[1778060788202,38.34,81877.945,0.0,-0.96354,2e-05,6.78547]
[1778060793213,38.35,81880.26,0.0,-0.96347,2e-05,6.79542]
[1778060797217,38.35,81884.8383,0.0,-0.96334,2e-05,6.81581]
[1778060799219,38.36,81874.0717,0.0,-0.96359,2e-05,6.77613]
[1778060800220,38.36,81869.5167,0.0,-0.9637,2e-05,6.75955]
[1778060803223,38.36,81875.6033,0.0,-0.96354,2e-05,6.78512]
[1778060805225,38.36,81882.185,0.0,-0.96337,2e-05,6.81171]
[1778060805431,38.36,81882.185,0.0,-0.96337,2e-05,6.81171]
[1778060806060,38.36,81882.185,0.0,-0.96337,2e-05,6.81171]
[1778060806073,38.37,81882.185,0.0,-0.96336,2e-05,6.81245]
[1778060807227,38.37,81874.3433,0.0,-0.96355,2e-05,6.78323]
[1778060809229,38.37,81869.1483,0.0,-0.96367,2e-05,6.76497]
[1778060810230,38.37,81860.6983,0.0,-0.96387,2e-05,6.73366]
[1778060815233,38.38,81858.66,0.0,-0.96389,2e-05,6.73013]
[1778060816234,38.38,81850.8733,0.0,-0.96407,2e-05,6.7015]
[1778060821242,38.39,81846.4767,0.0,-0.96415,2e-05,6.68932]
[1778060823244,38.39,81830.32,0.0,-0.96453,2e-05,6.63035]
[1778060824245,38.39,81825.43,0.0,-0.96464,2e-05,6.61301]
[1778060825246,38.39,81820.8733,0.0,-0.96474,2e-05,6.59699]
[1778060829250,38.4,81809.6833,0.0,-0.96498,2e-05,6.55942]
[1778060832254,38.41,81815.1117,0.0,-0.96483,2e-05,6.58293]
[1778060833255,38.41,81831.5033,0.0,-0.96443,2e-05,6.64532]
[1778060834256,38.41,81841.0233,0.0,-0.96419,2e-05,6.68209]
[1778060836262,38.41,81848.8333,0.0,-0.96399,2e-05,6.71334]
[1778060841267,38.48,81846.9167,0.0,-0.96377,2e-05,6.74726]
[1778060846660,38.52,81853.5933,0.0,-0.96349,2e-05,6.79079]
[1778060848646,38.52,81861.6967,0.0,-0.96328,2e-05,6.82303]
[1778060849653,38.52,81854.1883,0.0,-0.96346,2e-05,6.79513]
[1778060852674,38.52,81848.7617,0.0,-0.96359,2e-05,6.77408]
[1778060856818,38.53,81849.6433,0.0,-0.96355,2e-05,6.7796]
[1778060856911,38.53,81849.6433,0.0,-0.96355,2e-05,6.78032]
[1778060860730,38.53,81854.75,0.0,-0.96341,2e-05,6.80253]
[1778060865765,38.54,81849.53,0.0,-0.96351,2e-05,6.78612]
[1778060870800,38.55,81852.5483,0.0,-0.96342,2e-05,6.80101]
[1778060875835,38.55,81852.555,0.0,-0.96339,2e-05,6.80442]
[1778060879863,38.56,81848.6783,0.0,-0.96347,2e-05,6.79245]
[1778060880870,38.56,81843.2983,0.0,-0.9636,2e-05,6.77276]
[1778060881877,38.56,81838.5283,0.0,-0.96371,2e-05,6.75544]
[1778060884898,38.56,81833.4433,0.0,-0.96382,2e-05,6.73852]
[1778060887996,38.58,81826.515,0.0,-0.96392,2e-05,6.722]
[1778060889939,38.58,81825.4067,0.0,-0.96394,2e-05,6.71949]
[1778060890946,38.58,81815.0717,0.0,-0.96418,2e-05,6.68143]
[1778060891953,38.6,81815.5217,0.0,-0.96411,2e-05,6.69232]
[1778060892960,38.62,81804.1117,0.0,-0.96432,2e-05,6.65902]
[1778060893967,38.63,81795.3617,0.0,-0.96447,2e-05,6.63559]
[1778060896988,38.65,81794.0417,0.0,-0.96442,2e-05,6.64224]
[1778060897995,38.65,81785.845,0.0,-0.96461,2e-05,6.61269]
[1778060899002,38.66,81771.8733,0.0,-0.96494,2e-05,6.56186]
[1778060900010,38.66,81765.3783,0.0,-0.96508,2e-05,6.53887]
[1778060902023,38.69,81772.1833,0.0,-0.96479,2e-05,6.58422]
[1778060904037,38.73,81765.2433,0.0,-0.96482,2e-05,6.5786]
[1778060906059,38.75,81771.1833,0.0,-0.96462,2e-05,6.611]
[1778060907066,38.75,81776.4833,0.0,-0.96449,2e-05,6.63157]
[1778060908073,38.75,81784.5583,0.0,-0.96429,2e-05,6.6625]
[1778060909080,38.75,81791.4683,0.0,-0.96412,2e-05,6.68919]
[1778060914115,38.76,81789.69,0.0,-0.96414,2e-05,6.6841]
[1778060918710,38.76,81785.7583,0.0,-0.96422,2e-05,6.67274]
[1778060920169,38.78,81785.7583,0.0,-0.96416,2e-05,6.68103]
[1778060920183,38.79,81785.7583,0.0,-0.96411,2e-05,6.68916]
[1778060925192,38.8,81784.0183,0.0,-0.96412,2e-05,6.68668]
[1778060930227,38.81,81781.1033,0.0,-0.96417,2e-05,6.67982]
[1778060933248,38.81,81786.1517,0.0,-0.96403,2e-05,6.70105]
[1778060934255,38.81,81790.605,0.0,-0.96392,2e-05,6.71844]
[1778060935262,38.81,81799.2067,0.0,-0.96371,2e-05,6.75143]
[1778060936269,38.82,81804.36,0.0,-0.96358,2e-05,6.77148]
[1778060937276,38.82,81810.255,0.0,-0.96343,2e-05,6.79436]
[1778060940297,38.82,81818.7333,0.0,-0.96321,2e-05,6.82823]
[1778060945332,38.82,81821.995,0.0,-0.96312,2e-05,6.8434]
[1778060946339,38.82,81828.3817,0.0,-0.96296,2e-05,6.86818]
[1778060948353,38.83,81832.955,0.0,-0.96284,2e-05,6.88658]
[1778060951730,38.83,81830.51,0.0,-0.96289,2e-05,6.87872]
[1778060956382,38.83,81836.3033,0.0,-0.96273,2e-05,6.90322]
[1778060959888,38.84,81838.6083,0.0,-0.96266,2e-05,6.91333]
[1778060959915,38.84,81838.6083,0.0,-0.96266,2e-05,6.91379]
[1778060963389,38.84,81844.6067,0.0,-0.9625,2e-05,6.93803]
[1778060968393,38.84,81850.2967,0.0,-0.96235,2e-05,6.96173]
[1778060969394,38.84,81856.1367,0.0,-0.9622,2e-05,6.98451]
[1778060970395,38.84,81861.7433,0.0,-0.96206,3e-05,7.0064]
[1778060971396,38.84,81866.1467,0.0,-0.96196,3e-05,7.02104]
[1778060972494,38.84,81868.1583,0.0,-0.96191,3e-05,7.02906]
[1778060975400,38.84,81877.3617,0.0,-0.96167,3e-05,7.06536]
[1778060980405,38.85,81873.545,0.0,-0.96176,3e-05,7.05157]
[1778060985410,38.85,81875.6483,0.0,-0.9617,3e-05,7.06075]
[1778060990415,38.85,81876.465,0.0,-0.96169,3e-05,7.06247]
[1778060995420,38.84,81872.5633,0.0,-0.9618,3e-05,7.04595]
[1778061000428,38.85,81877.74,0.0,-0.96166,3e-05,7.06708]
[1778061005433,38.85,81878.2117,0.0,-0.96164,3e-05,7.06983]
[1778061008436,38.85,81882.8433,0.0,-0.96152,3e-05,7.08831]
[1778061013809,38.85,81881.86,0.0,-0.96154,3e-05,7.08542]
[1778061018844,38.85,81878.2033,0.0,-0.96163,3e-05,7.07213]
[1778061019851,38.85,81872.4117,0.0,-0.96177,3e-05,7.04989]
[1778061024886,38.85,81874.51,0.0,-0.96171,3e-05,7.05906]
[1778061029921,38.85,81874.3217,0.0,-0.96171,3e-05,7.05932]
[1778061034957,38.86,81871.185,0.0,-0.9618,3e-05,7.04558]
[1778061039992,38.86,81866.3817,0.0,-0.96191,3e-05,7.02818]
[1778061042006,38.86,81860.7267,0.0,-0.96205,3e-05,7.00691]
[1778061045473,38.86,81856.0217,0.0,-0.96216,2e-05,6.98966]
[1778061049055,38.87,81849.68,0.0,-0.96228,2e-05,6.97079]
[1778061050062,38.88,81830.6733,0.0,-0.96272,2e-05,6.90303]
[1778061051069,38.89,81821.6217,0.0,-0.96291,2e-05,6.87362]
[1778061056104,38.93,81821.5883,0.0,-0.96276,2e-05,6.89668]
[1778061060132,38.94,81828.0033,0.0,-0.96256,2e-05,6.92664]
[1778061063210,38.94,81824.4567,0.0,-0.96264,2e-05,6.91392]
[1778061067181,38.94,81828.8933,0.0,-0.96252,2e-05,6.93279]
[1778061072216,38.95,81833.135,0.0,-0.9624,2e-05,6.95079]
[1778061077251,38.95,81835.21,0.0,-0.96234,2e-05,6.96037]
[1778061078258,38.95,81842.9067,0.0,-0.96213,2e-05,6.99241]
[1778061079265,38.95,81848.1183,0.0,-0.962,3e-05,7.01269]
[1778061082286,38.95,81855.3367,0.0,-0.96182,3e-05,7.04116]
[1778061087321,38.96,81853.455,0.0,-0.96186,3e-05,7.03491]
[1778061090064,38.96,81852.21,0.0,-0.96187,3e-05,7.03249]
[1778061095377,38.97,81850.6533,0.0,-0.9619,3e-05,7.02712]
[1778061097391,38.97,81841.82,0.0,-0.96212,2e-05,6.9937]
[1778061102426,38.97,81838.28,0.0,-0.9622,2e-05,6.98158]
[1778061105448,38.97,81844.06,0.0,-0.96203,2e-05,7.00685]
[1778061106455,38.97,81848.5517,0.0,-0.96192,3e-05,7.02436]
[1778061108469,38.98,81853.905,0.0,-0.96178,3e-05,7.04538]
[1778061111490,38.98,81858.7033,0.0,-0.96166,3e-05,7.06437]
[1778061112498,38.98,81864.73,0.0,-0.96151,3e-05,7.08782]
[1778061116526,38.98,81873.3683,0.0,-0.96129,3e-05,7.12168]
[1778061120552,38.98,81880.0317,0.0,-0.96112,3e-05,7.14779]
[1778061122554,38.98,81887.4933,0.0,-0.96093,3e-05,7.17691]
[1778061124750,38.98,81888.245,0.0,-0.96091,3e-05,7.1798]
[1778061125281,38.98,81888.245,0.0,-0.96091,3e-05,7.17976]
[1778061129562,38.98,81893.4817,0.0,-0.96077,3e-05,7.20006]
[1778061130200,38.98,81893.4817,0.0,-0.96077,3e-05,7.20006]
[1778061135567,38.98,81897.3067,0.0,-0.96068,3e-05,7.21464]
[1778061137571,38.98,81905.1317,0.0,-0.96048,3e-05,7.24515]
[1778061142576,38.97,81904.1833,0.0,-0.96051,3e-05,7.24078]
[1778061147582,38.97,81902.3183,0.0,-0.96056,3e-05,7.2328]
[1778061149584,38.97,81897.1917,0.0,-0.96069,3e-05,7.2125]
[1778061154589,38.97,81900.9117,0.0,-0.96061,3e-05,7.22409]
[1778061155168,38.97,81900.9117,0.0,-0.96061,3e-05,7.22409]
[1778061155269,38.97,81900.9117,0.0,-0.96061,3e-05,7.224]
[1778061160595,38.97,81905.965,0.0,-0.96049,3e-05,7.24335]
[1778061165600,38.97,81908.0817,0.0,-0.96044,3e-05,7.25097]
[1778061170605,38.97,81909.63,0.0,-0.9604,3e-05,7.25634]
[1778061174609,38.97,81914.435,0.0,-0.96028,3e-05,7.27466]
[1778061179969,38.97,81920.385,0.0,-0.96014,3e-05,7.29699]
[1778061181983,38.97,81925.12,0.0,-0.96002,3e-05,7.31523]
[1778061185620,38.96,81919.3383,0.0,-0.96017,3e-05,7.29166]
[1778061188025,38.96,81913.21,0.0,-0.96033,3e-05,7.26695]
[1778061190039,38.96,81918.4083,0.0,-0.9602,3e-05,7.28707]
[1778061195075,38.96,81920.9417,0.0,-0.96014,3e-05,7.29607]
[1778061200109,38.96,81920.4983,0.0,-0.96016,3e-05,7.2933]
[1778061205144,38.96,81922.7917,0.0,-0.96011,3e-05,7.30131]
[1778061209172,38.96,81928.2133,0.0,-0.95997,3e-05,7.32181]
[1778061211188,38.95,81934.5033,0.0,-0.95983,3e-05,7.34349]
[1778061215704,38.95,81932.2033,0.0,-0.9599,3e-05,7.33326]
[1778061220249,38.95,81925.65,0.0,-0.96007,3e-05,7.30608]
[1778061225284,38.95,81928.6267,0.0,-0.96,3e-05,7.31669]
[1778061230319,38.95,81925.1883,0.0,-0.9601,3e-05,7.30198]
[1778061235354,38.94,81931.4933,0.0,-0.95994,3e-05,7.32578]
[1778061236361,38.94,81939.3267,0.0,-0.95974,3e-05,7.35658]
[1778061240389,38.94,81944.3117,0.0,-0.95962,3e-05,7.37509]
[1778061241396,38.94,81950.1033,0.0,-0.95947,3e-05,7.39785]
[1778061243410,38.94,81943.7933,0.0,-0.95964,3e-05,7.37204]
[1778061248463,38.94,81942.5367,0.0,-0.95968,3e-05,7.36547]
[1778061248692,38.94,81942.5367,0.0,-0.95968,3e-05,7.36547]
[1778061249470,38.94,81942.5367,0.0,-0.95969,3e-05,7.36515]
[1778061254505,38.93,81942.885,0.0,-0.95969,3e-05,7.36496]
[1778061259540,38.93,81941.875,0.0,-0.95972,3e-05,7.35941]
[1778061264575,38.93,81939.08,0.0,-0.95981,3e-05,7.34688]
[1778061269708,38.93,81936.4517,0.0,-0.95989,3e-05,7.33512]
[1778061275652,38.92,81928.68,0.0,-0.96011,3e-05,7.30021]
[1778061280687,38.92,81927.0433,0.0,-0.96016,3e-05,7.29276]
[1778061285722,38.92,81927.185,0.0,-0.96016,3e-05,7.29233]
[1778061285872,38.92,81927.185,0.0,-0.96016,3e-05,7.29233]
[1778061286725,38.92,81933.38,0.0,-0.96,3e-05,7.31663]
[1778061291730,38.92,81934.035,0.0,-0.95999,3e-05,7.31808]
[1778061296736,38.92,81936.1933,0.0,-0.95995,3e-05,7.32547]
[1778061301741,38.92,81940.425,0.0,-0.95984,3e-05,7.341]
[1778061302743,38.91,81948.2367,0.0,-0.95964,3e-05,7.37177]
[1778061304745,38.91,81958.4533,0.0,-0.95938,3e-05,7.41185]
[1778061305746,38.91,81963.2233,0.0,-0.95925,3e-05,7.43053]
[1778061306747,38.91,81970.7783,0.0,-0.95906,3e-05,7.46038]
[1778061307948,38.91,81971.6183,0.0,-0.95904,3e-05,7.46329]
[1778061308749,38.91,81972.0167,0.0,-0.95903,3e-05,7.46442]
[1778061309750,38.91,81965.785,0.0,-0.9592,3e-05,7.43898]
[1778061310751,38.91,81960.08,0.0,-0.95935,3e-05,7.41573]
[1778061315756,38.91,81959.9017,0.0,-0.95937,3e-05,7.4131]
[1778061320761,38.9,81962.6717,0.0,-0.95931,3e-05,7.42226]
[1778061321762,38.9,81967.3133,0.0,-0.95919,3e-05,7.44043]
[1778061323764,38.9,81973.7867,0.0,-0.95902,3e-05,7.46552]
[1778061326768,38.9,81963.98,0.0,-0.95929,3e-05,7.42485]
[1778061327769,38.9,81955.2183,0.0,-0.95953,3e-05,7.38946]
[1778061332774,38.89,81951.7417,0.0,-0.95964,3e-05,7.37129]
[1778061337779,38.89,81950.9083,0.0,-0.95967,3e-05,7.36643]
[1778061343128,38.89,81953.7867,0.0,-0.95961,3e-05,7.37602]
[1778061346150,38.89,81961.55,0.0,-0.95941,3e-05,7.4059]
[1778061347157,38.89,81969.4567,0.0,-0.95921,3e-05,7.43716]
[1778061352194,38.88,81973.905,0.0,-0.9591,3e-05,7.45285]
[1778061355215,38.88,81978.9867,0.0,-0.95898,3e-05,7.47189]
[1778061360250,38.88,81979.1867,0.0,-0.95899,3e-05,7.47037]
[1778061365476,38.87,81975.9333,0.0,-0.95909,3e-05,7.45547]
[1778061365674,38.87,81975.9333,0.0,-0.95909,3e-05,7.45547]
[1778061365692,38.87,81975.9333,0.0,-0.95909,3e-05,7.45503]
[1778061370810,38.87,81976.1367,0.0,-0.9591,3e-05,7.45363]
[1778061376366,38.86,81976.48,0.0,-0.95911,3e-05,7.45239]
[1778061381401,38.86,81973.6567,0.0,-0.9592,3e-05,7.43894]
[1778061384422,38.86,81972.19,0.0,-0.95925,3e-05,7.43189]
[1778061385429,38.86,81961.8983,0.0,-0.95952,3e-05,7.39038]
[1778061386436,38.86,81955.055,0.0,-0.9597,3e-05,7.36276]
[1778061391471,38.86,81954.4667,0.0,-0.95974,3e-05,7.35631]
[1778061395447,38.85,81953.7033,0.0,-0.95977,3e-05,7.35244]
[1778061396280,38.85,81953.7033,0.0,-0.95977,3e-05,7.35215]
[1778061396506,38.85,81953.7033,0.0,-0.95977,3e-05,7.35185]
[1778061398520,38.85,81959.1217,0.0,-0.95963,3e-05,7.37282]
[1778061400534,38.85,81969.525,0.0,-0.95936,3e-05,7.41367]
[1778061403555,38.85,81974.6433,0.0,-0.95923,3e-05,7.43299]
[1778061408591,38.85,81976.2,0.0,-0.95921,3e-05,7.43719]
[1778061413627,38.84,81977.465,0.0,-0.95919,3e-05,7.44021]
[1778061418662,38.84,81975.705,0.0,-0.95925,3e-05,7.43114]
[1778061423697,38.84,81970.41,0.0,-0.9594,3e-05,7.40804]
[1778061428732,38.83,81973.09,0.0,-0.95934,3e-05,7.41694]
[1778061433769,38.83,81973.27,0.0,-0.95935,3e-05,7.41581]
[1778061437801,38.83,81969.3917,0.0,-0.95946,3e-05,7.39895]
[1778061438808,38.83,81955.1817,0.0,-0.95984,3e-05,7.34197]
[1778061443843,38.83,81950.3217,0.0,-0.95997,3e-05,7.32253]
[1778061448878,38.83,81948.3067,0.0,-0.96002,3e-05,7.31451]
[1778061450891,38.83,81956.7717,0.0,-0.9598,3e-05,7.34813]
[1778061455896,38.83,81952.7,0.0,-0.95992,3e-05,7.32902]
[1778061460901,38.83,81955.3333,0.0,-0.95985,3e-05,7.33936]
[1778061465906,38.83,81954.9967,0.0,-0.95986,3e-05,7.33783]
[1778061470911,38.83,81949.6617,0.0,-0.96,3e-05,7.31651]
[1778061471445,38.83,81949.6617,0.0,-0.96,3e-05,7.31651]
[1778061475916,38.82,81955.22,0.0,-0.95986,3e-05,7.33851]
[1778061480921,38.82,81952.6267,0.0,-0.95992,3e-05,7.32806]
[1778061485925,38.82,81952.18,0.0,-0.95994,3e-05,7.32618]
[1778061490930,38.82,81950.0717,0.0,-0.95999,3e-05,7.31773]
[1778061495937,38.82,81945.2617,0.0,-0.96012,3e-05,7.29871]
[1778061501943,38.82,81947.635,0.0,-0.96006,3e-05,7.3082]
[1778061506948,38.82,81950.9017,0.0,-0.95997,3e-05,7.32118]
[1778061512325,38.82,81948.4917,0.0,-0.96005,3e-05,7.3089]
[1778061517360,38.82,81949.785,0.0,-0.96001,3e-05,7.31405]
[1778061522395,38.82,81948.1733,0.0,-0.96006,3e-05,7.30766]
[1778061527430,38.82,81949.7633,0.0,-0.96001,3e-05,7.314]
[1778061532465,38.82,81947.7917,0.0,-0.96006,3e-05,7.30622]
[1778061536493,38.82,81954.4367,0.0,-0.95989,3e-05,7.33259]
[1778061541529,38.82,81956.6033,0.0,-0.95984,3e-05,7.34102]
[1778061546566,38.82,81961.9717,0.0,-0.9597,3e-05,7.36209]
[1778061551656,38.82,81967.35,0.0,-0.95956,3e-05,7.38309]
[1778061553623,38.82,81967.7733,0.0,-0.95955,3e-05,7.3846]
[1778061554632,38.82,81960.15,0.0,-0.95975,3e-05,7.35409]
[1778061559668,38.82,81959.7017,0.0,-0.95976,3e-05,7.352]
[1778061564703,38.82,81961.9917,0.0,-0.95971,3e-05,7.36077]
[1778061569738,38.82,81963.7683,0.0,-0.95966,3e-05,7.36744]
[1778061574773,38.82,81963.66,0.0,-0.95968,3e-05,7.36392]
[1778061579808,38.82,81966.6817,0.0,-0.9596,3e-05,7.37553]
[1778061584843,38.82,81967.5367,0.0,-0.95959,3e-05,7.37844]
[1778061590032,38.82,81968.8517,0.0,-0.95955,3e-05,7.38318]
[1778061592902,38.82,81973.965,0.0,-0.95942,3e-05,7.40321]
[1778061593909,38.82,81981.9917,0.0,-0.95921,3e-05,7.43522]
[1778061598944,38.81,81982.9383,0.0,-0.95919,3e-05,7.43801]
[1778061603007,38.81,81991.49,0.0,-0.95897,3e-05,7.47146]
[1778061604019,38.81,82001.3117,0.0,-0.95871,3e-05,7.5108]
[1778061608048,38.81,82003.8433,0.0,-0.95865,3e-05,7.51996]
[1778061609058,38.81,81990.56,0.0,-0.95901,3e-05,7.46607]
[1778061613079,38.81,81985.8233,0.0,-0.95914,3e-05,7.44614]
[1778061616082,38.81,81980.0633,0.0,-0.9593,3e-05,7.42243]
[1778061617058,38.81,81980.0633,0.0,-0.9593,3e-05,7.42243]
[1778061618084,38.81,81971.0767,0.0,-0.95954,3e-05,7.38614]
[1778061621744,38.81,81973.6933,0.0,-0.95947,3e-05,7.39626]
[1778061621774,38.81,81973.6933,0.0,-0.95947,3e-05,7.39612]
[1778061627093,38.81,81973.4083,0.0,-0.95948,3e-05,7.39435]
[1778061632099,38.8,81978.1067,0.0,-0.95938,3e-05,7.40987]
[1778061633100,38.8,81985.4233,0.0,-0.95918,3e-05,7.43906]
[1778061636103,38.8,81978.9033,0.0,-0.95936,3e-05,7.41235]
[1778061637104,38.8,81972.925,0.0,-0.95952,3e-05,7.38827]
[1778061642109,38.8,81972.6583,0.0,-0.95953,3e-05,7.38664]
[1778061644111,38.8,81978.4817,0.0,-0.95938,3e-05,7.4097]
[1778061649117,38.8,81978.36,0.0,-0.95938,3e-05,7.40849]
[1778061653120,38.8,81973.73,0.0,-0.95951,3e-05,7.3894]
[1778061655122,38.8,81980.6883,0.0,-0.95933,3e-05,7.417]
[1778061657124,38.8,81985.3017,0.0,-0.95921,3e-05,7.43518]
[1778061660127,38.8,81978.8333,0.0,-0.95938,3e-05,7.40871]
[1778061665132,38.8,81974.3917,0.0,-0.95951,3e-05,7.39028]
[1778061669136,38.8,81982.4167,0.0,-0.9593,3e-05,7.42193]
[1778061670137,38.8,81987.7,0.0,-0.95916,3e-05,7.44297]
[1778061673510,38.79,81986.5883,0.0,-0.95919,3e-05,7.43759]
[1778061674517,38.79,82001.305,0.0,-0.9588,3e-05,7.4966]
[1778061675524,38.79,82009.1017,0.0,-0.9586,3e-05,7.52783]
[1778061678545,38.79,82003.8783,0.0,-0.95874,3e-05,7.50575]
[1778061681566,38.79,81998.385,0.0,-0.95889,3e-05,7.48278]
[1778061682573,38.79,81991.7767,0.0,-0.95907,3e-05,7.45592]
[1778061684587,38.79,81986.8483,0.0,-0.95921,3e-05,7.43571]
[1778061689622,38.79,81990.7117,0.0,-0.95911,3e-05,7.45024]
[1778061694657,38.79,81993.5017,0.0,-0.95906,3e-05,7.45771]
[1778061695664,38.79,82000.35,0.0,-0.95888,3e-05,7.48506]
[1778061700704,38.78,81995.88,0.0,-0.959,3e-05,7.46571]
[1778061701709,38.78,82003.1867,0.0,-0.95881,3e-05,7.49494]
[1778061706744,38.78,82001.765,0.0,-0.95886,3e-05,7.48779]
[1778061711780,38.78,81999.975,0.0,-0.95892,3e-05,7.47926]
[1778061716815,38.78,82000.185,0.0,-0.95892,3e-05,7.4788]
[1778061721859,38.77,82003.165,0.0,-0.95885,3e-05,7.48951]
[1778061725886,38.77,82012.1383,0.0,-0.95862,3e-05,7.52454]
[1778061726896,38.77,82023.3017,0.0,-0.95832,3e-05,7.56947]
[1778061727903,38.77,82029.2433,0.0,-0.95816,3e-05,7.59324]
[1778061732938,38.77,82032.4533,0.0,-0.95809,3e-05,7.60409]
[1778061737185,38.76,82035.4267,0.0,-0.95802,3e-05,7.61484]
[1778061738294,38.76,82035.4967,0.0,-0.95802,3e-05,7.61418]
[1778061738980,38.76,82035.4967,0.0,-0.95802,3e-05,7.6137]
[1778061744017,38.76,82034.66,0.0,-0.95806,3e-05,7.60794]
[1778061749057,38.75,82035.77,0.0,-0.95805,3e-05,7.6102]
[1778061752078,38.75,82037.3583,0.0,-0.95803,3e-05,7.61252]
[1778061753085,38.75,82044.82,0.0,-0.95783,3e-05,7.64256]
[1778061758121,38.75,82048.09,0.0,-0.95773,3e-05,7.65702]
[1778061761141,38.75,82044.91,0.0,-0.95781,3e-05,7.64468]
[1778061762148,38.75,82036.31,0.0,-0.95805,3e-05,7.60976]
[1778061764162,38.75,82030.8333,0.0,-0.9582,3e-05,7.58664]
[1778061765169,38.75,82017.4317,0.0,-0.95857,3e-05,7.53179]
[1778061766176,38.75,82012.33,0.0,-0.9587,3e-05,7.51081]
[1778061770204,38.75,82016.85,0.0,-0.95859,3e-05,7.52787]
[1778061775239,38.75,82023.0717,0.0,-0.95842,3e-05,7.55361]
[1778061780256,38.75,82024.4167,0.0,-0.95838,3e-05,7.55939]
[1778061785262,38.75,82026.66,0.0,-0.95833,3e-05,7.56663]
[1778061788263,38.75,82020.895,0.0,-0.9585,3e-05,7.54206]
[1778061793268,38.74,82019.5917,0.0,-0.95854,3e-05,7.53504]
[1778061798273,38.74,82019.7117,0.0,-0.95855,3e-05,7.53383]
[1778061799274,38.74,82010.7217,0.0,-0.9588,3e-05,7.49709]
[1778061800275,38.74,82001.14,0.0,-0.95905,3e-05,7.45815]
[1778061806281,38.74,81998.5383,0.0,-0.95913,3e-05,7.44649]
[1778061809284,38.74,82004.905,0.0,-0.95897,3e-05,7.47154]
[1778061809706,38.74,82004.905,0.0,-0.95897,3e-05,7.47154]
[1778061810847,38.74,82004.905,0.0,-0.95897,3e-05,7.47131]
[1778061810937,38.74,82004.905,0.0,-0.95897,3e-05,7.47109]
[1778061816291,38.73,82006.9617,0.0,-0.95894,3e-05,7.47556]
[1778061821296,38.73,82006.725,0.0,-0.95895,3e-05,7.47342]
[1778061826301,38.73,82003.92,0.0,-0.95903,3e-05,7.46091]
[1778061831306,38.73,82001.2433,0.0,-0.95911,3e-05,7.44911]
[1778061836670,38.73,82004.24,0.0,-0.95904,3e-05,7.46]
[1778061841705,38.72,82004.0117,0.0,-0.95905,3e-05,7.45803]
[1778061846741,38.72,81999.9633,0.0,-0.95917,3e-05,7.4407]
[1778061847748,38.72,82004.4583,0.0,-0.95905,3e-05,7.45859]
[1778061848755,38.72,82009.4883,0.0,-0.95892,3e-05,7.47867]
[1778061853790,38.72,82010.4967,0.0,-0.95889,3e-05,7.48221]
[1778061858825,38.72,82011.21,0.0,-0.95888,3e-05,7.48384]
[1778061863860,38.72,82011.4867,0.0,-0.95888,3e-05,7.48371]
[1778061866341,38.72,82017.5367,0.0,-0.95872,3e-05,7.50764]
[1778061871916,38.71,82016.6983,0.0,-0.95877,3e-05,7.49982]
[1778061873152,38.71,82016.6983,0.0,-0.95877,3e-05,7.49982]
[1778061876951,38.71,82021.91,0.0,-0.95863,3e-05,7.52164]
[1778061877958,38.71,82026.4483,0.0,-0.9585,3e-05,7.54058]
[1778061878966,38.72,82031.895,0.0,-0.95835,3e-05,7.56325]
[1778061880914,38.72,82034.125,0.0,-0.95829,3e-05,7.57282]
[1778061880979,38.72,82034.125,0.0,-0.95828,3e-05,7.57329]
[1778061886014,38.72,82034.29,0.0,-0.95826,3e-05,7.57637]
[1778061891049,38.72,82034.3417,0.0,-0.95825,3e-05,7.57889]
[1778061896084,38.73,82028.9217,0.0,-0.95838,3e-05,7.55925]
[1778061901119,38.73,82024.0,0.0,-0.95849,3e-05,7.54184]
[1778061904140,38.73,82018.245,0.0,-0.95865,3e-05,7.51805]
[1778061905147,38.73,82002.9033,0.0,-0.95906,3e-05,7.45597]
[1778061906154,38.73,81992.7567,0.0,-0.95933,3e-05,7.4151]
[1778061909844,38.73,81992.6783,0.0,-0.95933,3e-05,7.41478]
[1778061915217,38.73,81992.3117,0.0,-0.95935,3e-05,7.41254]
[1778061920252,38.73,81992.6783,0.0,-0.95934,3e-05,7.41334]
[1778061925289,38.73,81993.1,0.0,-0.95934,3e-05,7.41434]
[1778061930324,38.73,81990.3917,0.0,-0.95941,3e-05,7.40281]
[1778061935366,38.73,81987.1133,0.0,-0.95952,3e-05,7.38644]
[1778061936371,38.73,81986.985,0.0,-0.95952,3e-05,7.3861]
[1778061937380,38.73,81968.8017,0.0,-0.96,3e-05,7.31356]
[1778061939394,38.73,81973.9867,0.0,-0.95986,3e-05,7.33451]
[1778061944417,38.73,81973.18,0.0,-0.95988,3e-05,7.33184]
[1778061949422,38.73,81972.83,0.0,-0.95989,3e-05,7.33039]
[1778061954427,38.73,81969.7,0.0,-0.95997,3e-05,7.31791]
[1778061959436,38.73,81971.8717,0.0,-0.95991,3e-05,7.32659]
[1778061961438,38.73,81967.11,0.0,-0.96004,3e-05,7.30765]
[1778061964441,38.73,81972.8483,0.0,-0.95989,3e-05,7.33058]
[1778061965357,38.73,81972.8483,0.0,-0.95989,3e-05,7.33058]
[1778061966443,38.73,81967.6783,0.0,-0.96002,3e-05,7.30999]
[1778061968063,38.73,81970.77,0.0,-0.95994,3e-05,7.32232]
[1778061968164,38.73,81970.77,0.0,-0.95994,3e-05,7.32231]
[1778061973449,38.73,81970.5617,0.0,-0.95995,3e-05,7.32147]
[1778061978454,38.73,81970.5267,0.0,-0.95995,3e-05,7.32143]
[1778061983459,38.73,81981.745,0.0,-0.95965,3e-05,7.36617]
[1778061984460,38.73,81986.7583,0.0,-0.95952,3e-05,7.38617]
[1778061985461,38.73,81991.8767,0.0,-0.95938,3e-05,7.40659]
[1778061990466,38.73,81988.2183,0.0,-0.95948,3e-05,7.39154]
[1778061991467,38.73,81980.3717,0.0,-0.9597,3e-05,7.3575]
[1778061996472,38.73,81986.6183,0.0,-0.95954,3e-05,7.3829]
[1778061998817,38.73,81981.84,0.0,-0.95966,3e-05,7.36438]
[1778062000831,38.73,81987.3367,0.0,-0.95951,3e-05,7.38689]
[1778062003852,38.73,81994.7183,0.0,-0.95931,3e-05,7.41716]
[1778062007880,38.73,81999.79,0.0,-0.95917,3e-05,7.43826]
[1778062012915,38.74,81995.9817,0.0,-0.95926,3e-05,7.42455]
[1778062017952,38.74,81995.8233,0.0,-0.95926,3e-05,7.42486]
[1778062022986,38.74,81991.1683,0.0,-0.95938,3e-05,7.40717]
[1778062028021,38.74,81989.1683,0.0,-0.95942,3e-05,7.40026]
[1778062029028,38.74,81983.3833,0.0,-0.95957,3e-05,7.37738]
[1778062030035,38.74,81975.0133,0.0,-0.95979,3e-05,7.34423]
[1778062031043,38.74,81969.9367,0.0,-0.95992,3e-05,7.32431]
[1778062036078,38.75,81969.2683,0.0,-0.95993,3e-05,7.32337]
[1778062041114,38.75,81968.1567,0.0,-0.95994,3e-05,7.32066]
[1778062042121,38.75,81974.9067,0.0,-0.95977,3e-05,7.3479]
[1778062047156,38.75,81976.0633,0.0,-0.95972,3e-05,7.354]
[1778062049170,38.75,81973.5233,0.0,-0.95979,3e-05,7.3445]
[1778062054530,38.76,81969.98,0.0,-0.95988,3e-05,7.32935]
[1778062060247,38.76,81968.835,0.0,-0.9599,3e-05,7.32679]
[1778062065282,38.76,81975.0733,0.0,-0.95972,3e-05,7.35327]
[1778062068304,38.76,81980.0417,0.0,-0.95959,3e-05,7.37391]
[1778062069311,38.76,81985.3233,0.0,-0.95945,3e-05,7.39529]
[1778062071325,38.76,81991.1617,0.0,-0.95929,3e-05,7.41912]
[1778062076360,38.77,81991.49,0.0,-0.95927,3e-05,7.42135]
[1778062081395,38.77,81987.8217,0.0,-0.95937,3e-05,7.40763]
[1778062086430,38.77,81988.3,0.0,-0.95935,3e-05,7.40945]
[1778062091466,38.77,81985.8833,0.0,-0.95942,3e-05,7.39969]
[1778062096501,38.77,81982.2283,0.0,-0.95951,3e-05,7.38506]
[1778062101536,38.77,81985.135,0.0,-0.95944,3e-05,7.3967]
[1778062106571,38.77,81987.7017,0.0,-0.95937,3e-05,7.40692]
[1778062111590,38.77,81987.2683,0.0,-0.9594,3e-05,7.4024]
[1778062116595,38.77,81986.285,0.0,-0.95942,3e-05,7.3984]
[1778062119598,38.77,81976.0717,0.0,-0.95969,3e-05,7.35755]
[1778062120599,38.77,81963.755,0.0,-0.96001,3e-05,7.30856]
[1778062123602,38.77,81959.2417,0.0,-0.96013,3e-05,7.2911]
[1778062128607,38.77,81963.22,0.0,-0.96002,3e-05,7.30764]
[1778062133612,38.77,81963.545,0.0,-0.96001,3e-05,7.30959]
[1778062138618,38.77,81961.335,0.0,-0.96006,3e-05,7.30153]
[1778062143623,38.77,81964.0017,0.0,-0.95999,3e-05,7.31282]
[1778062147627,38.77,81971.03,0.0,-0.9598,3e-05,7.34128]
[1778062152632,38.77,81969.1367,0.0,-0.95985,3e-05,7.33416]
[1778062154634,38.77,81964.1317,0.0,-0.95998,3e-05,7.31446]
[1778062156336,38.77,81963.745,0.0,-0.95998,3e-05,7.31305]
[1778062156534,38.77,81963.745,0.0,-0.95998,3e-05,7.31305]
[1778062156631,38.77,81963.745,0.0,-0.95998,3e-05,7.31318]
[1778062161244,38.78,81966.9333,0.0,-0.9599,3e-05,7.32635]
[1778062161395,38.78,81966.9333,0.0,-0.9599,3e-05,7.32635]
[1778062161484,38.78,81966.9333,0.0,-0.9599,3e-05,7.32645]
[1778062163642,38.78,81973.1033,0.0,-0.95973,3e-05,7.35123]
[1778062169005,38.78,81978.325,0.0,-0.95959,3e-05,7.37236]
[1778062174040,38.78,81982.2517,0.0,-0.9595,3e-05,7.38546]
[1778062179075,38.78,81984.0083,0.0,-0.95946,3e-05,7.39251]
[1778062184110,38.78,81985.4133,0.0,-0.95942,3e-05,7.3981]
[1778062187131,38.78,81990.3917,0.0,-0.95929,3e-05,7.41798]
[1778062192166,38.78,81990.02,0.0,-0.9593,3e-05,7.41628]
[1778062197201,38.78,81992.445,0.0,-0.95924,3e-05,7.42575]
[1778062199215,38.78,81997.56,0.0,-0.95909,3e-05,7.4476]
[1778062201230,38.78,82004.63,0.0,-0.9589,3e-05,7.47731]
[1778062204251,38.78,82009.2433,0.0,-0.95876,3e-05,7.49763]
[1778062205258,38.78,82013.9283,0.0,-0.95863,3e-05,7.51713]
[1778062210293,38.79,82013.2017,0.0,-0.95863,3e-05,7.51685]
[1778062215328,38.79,82012.7133,0.0,-0.95863,3e-05,7.51742]
[1778062216210,38.79,82012.7133,0.0,-0.95863,3e-05,7.51742]
[1778062216622,38.79,82012.7133,0.0,-0.95863,3e-05,7.51742]
[1778062216695,38.79,82021.2133,0.0,-0.9584,3e-05,7.55239]
[1778062219356,38.79,82024.6967,0.0,-0.95829,3e-05,7.56787]
[1778062220363,38.8,82031.2467,0.0,-0.95811,3e-05,7.59493]
[1778062221370,38.8,82036.6967,0.0,-0.95796,3e-05,7.61754]
[1778062226405,38.8,82038.0683,0.0,-0.95791,3e-05,7.62492]
[1778062231440,38.8,82038.105,0.0,-0.95791,3e-05,7.62406]
[1778062235469,38.8,82044.2,0.0,-0.95774,3e-05,7.65032]
[1778062238718,38.81,82049.4,0.0,-0.95759,3e-05,7.6725]
[1778062243723,38.81,82050.7167,0.0,-0.95754,3e-05,7.67926]
[1778062246546,38.81,82055.1883,0.0,-0.95742,3e-05,7.69836]
[1778062248481,38.81,82058.42,0.0,-0.95733,3e-05,7.71189]
[1778062248560,38.81,82058.42,0.0,-0.95733,3e-05,7.71211]
[1778062253595,38.81,82061.085,0.0,-0.95724,3e-05,7.72407]
[1778062257763,38.81,82061.66,0.0,-0.95722,3e-05,7.72718]
[1778062263666,38.81,82064.0183,0.0,-0.95715,3e-05,7.73797]
[1778062268701,38.82,82060.87,0.0,-0.95723,3e-05,7.72588]
[1778062273736,38.82,82060.7333,0.0,-0.95723,3e-05,7.72626]
[1778062278761,38.82,82062.3683,0.0,-0.95718,3e-05,7.73391]
[1778062283766,38.82,82065.3117,0.0,-0.95709,3e-05,7.74684]
[1778062285768,38.82,82072.6617,0.0,-0.95689,3e-05,7.77749]
[1778062289772,38.82,82079.95,0.0,-0.95668,3e-05,7.80807]
[1778062294777,38.82,82072.5533,0.0,-0.9569,3e-05,7.77541]
[1778062299782,38.82,82075.9983,0.0,-0.9568,3e-05,7.79017]
[1778062301784,38.82,82070.5533,0.0,-0.95695,3e-05,7.76783]
[1778062306789,38.82,82073.035,0.0,-0.95687,3e-05,7.77864]
[1778062311794,38.83,82076.6817,0.0,-0.95677,3e-05,7.79421]
[1778062316799,38.83,82071.84,0.0,-0.9569,3e-05,7.77457]
[1778062318801,38.83,82065.595,0.0,-0.95707,3e-05,7.74903]
[1778062321804,38.83,82060.47,0.0,-0.95721,3e-05,7.72839]
[1778062323806,38.83,82053.0933,0.0,-0.95741,3e-05,7.69844]
[1778062324807,38.83,82048.5133,0.0,-0.95753,3e-05,7.68101]
[1778062328811,38.83,82043.465,0.0,-0.95765,3e-05,7.66217]
[1778062330128,38.83,82041.63,0.0,-0.9577,3e-05,7.65494]
[1778062336196,38.84,82043.21,0.0,-0.95764,3e-05,7.66344]
[1778062341231,38.84,82044.055,0.0,-0.95761,3e-05,7.66827]
[1778062342755,38.84,82044.055,0.0,-0.95761,3e-05,7.66827]
[1778062342825,38.84,82053.9517,0.0,-0.95734,3e-05,7.70914]
[1778062344252,38.84,82060.0983,0.0,-0.95717,3e-05,7.7348]
[1778062349287,38.84,82064.1867,0.0,-0.95705,3e-05,7.75239]
[1778062351301,38.84,82068.025,0.0,-0.95695,3e-05,7.76572]
[1778062354198,38.84,82063.8083,0.0,-0.95707,3e-05,7.74859]
[1778062354811,38.84,82063.8083,0.0,-0.95707,3e-05,7.74859]
[1778062354837,38.84,82060.2717,0.0,-0.95717,3e-05,7.73416]
[1778062360364,38.84,82058.6383,0.0,-0.9572,3e-05,7.7284]
[1778062361380,38.84,82065.64,0.0,-0.95701,3e-05,7.75743]
[1778062365405,38.85,82071.1867,0.0,-0.95685,3e-05,7.78081]
[1778062368426,38.85,82065.2617,0.0,-0.95701,3e-05,7.75668]
[1778062373461,38.85,82063.845,0.0,-0.95705,3e-05,7.75152]
[1778062378496,38.85,82062.4733,0.0,-0.95708,3e-05,7.7466]
[1778062382524,38.85,82056.9767,0.0,-0.95723,3e-05,7.72464]
[1778062383531,38.85,82049.8017,0.0,-0.95742,3e-05,7.69535]
[1778062386552,38.85,82053.885,0.0,-0.95731,3e-05,7.71275]
[1778062387559,38.85,82060.1017,0.0,-0.95714,3e-05,7.73853]
[1778062392594,38.85,82060.4667,0.0,-0.95712,3e-05,7.74087]
[1778062397629,38.85,82061.1467,0.0,-0.9571,3e-05,7.7444]
[1778062400650,38.85,82055.54,0.0,-0.95725,3e-05,7.7218]
[1778062402664,38.86,82061.8983,0.0,-0.95707,3e-05,7.74829]
[1778062407700,38.86,82065.2817,0.0,-0.95697,3e-05,7.76284]
[1778062409714,38.86,82071.7033,0.0,-0.95679,3e-05,7.78956]
[1778062414752,38.86,82072.9617,0.0,-0.95677,3e-05,7.79235]
[1778062419790,38.86,82073.8683,0.0,-0.95674,3e-05,7.79645]
[1778062424825,38.86,82075.045,0.0,-0.95671,3e-05,7.8016]
[1778062429860,38.86,82077.6533,0.0,-0.95663,3e-05,7.81262]
[1778062434895,38.86,82074.6617,0.0,-0.95672,3e-05,7.80047]
[1778062439926,38.86,82071.0567,0.0,-0.95681,3e-05,7.78593]
[1778062444931,38.86,82070.51,0.0,-0.95683,3e-05,7.7841]
[1778062446933,38.86,82075.5283,0.0,-0.95668,3e-05,7.80503]
[1778062451937,38.86,82076.7483,0.0,-0.95665,3e-05,7.8103]
[1778062455941,38.86,82081.27,0.0,-0.95652,3e-05,7.82916]
[1778062460946,38.86,82085.2283,0.0,-0.95641,3e-05,7.84558]
[1778062463953,38.86,82095.5983,0.0,-0.95612,3e-05,7.88867]
[1778062464954,38.86,82106.9517,0.0,-0.95581,3e-05,7.93529]
[1778062469959,38.86,82106.4567,0.0,-0.95583,3e-05,7.93248]
[1778062474964,38.86,82109.6783,0.0,-0.95576,3e-05,7.94238]
[1778062475965,38.86,82104.9483,0.0,-0.95589,3e-05,7.92241]
[1778062477222,38.86,82104.5333,0.0,-0.9559,3e-05,7.92054]
[1778062482972,38.85,82100.19,0.0,-0.95603,3e-05,7.90166]
[1778062483973,38.85,82086.48,0.0,-0.95642,3e-05,7.84445]
[1778062484974,38.85,82080.7667,0.0,-0.95658,3e-05,7.82072]
[1778062487977,38.86,82071.775,0.0,-0.95682,3e-05,7.78359]
[1778062488978,38.86,82066.5567,0.0,-0.95697,3e-05,7.76212]
[1778062490791,38.86,82065.0133,0.0,-0.95701,3e-05,7.75587]
[1778062494984,38.86,82060.4933,0.0,-0.95713,3e-05,7.73789]
[1778062495985,38.86,82055.0683,0.0,-0.95728,3e-05,7.71572]
[1778062497987,38.86,82048.5367,0.0,-0.95746,3e-05,7.6893]
[1778062499367,38.86,82042.155,0.0,-0.95763,3e-05,7.66368]
[1778062500990,38.86,82037.3017,0.0,-0.95776,3e-05,7.64399]
[1778062504402,38.86,82040.1633,0.0,-0.95768,3e-05,7.65637]
[1778062505409,38.86,82051.155,0.0,-0.95737,3e-05,7.70156]
[1778062506098,38.86,82051.155,0.0,-0.95737,3e-05,7.70156]
[1778062508430,38.86,82056.02,0.0,-0.95724,3e-05,7.7218]
[1778062509437,38.86,82053.7733,0.0,-0.9573,3e-05,7.71269]
[1778062511000,38.86,82038.89,0.0,-0.95771,3e-05,7.65177]
[1778062513465,38.86,82045.0967,0.0,-0.95753,3e-05,7.6776]
[1778062514472,38.86,82052.06,0.0,-0.95734,3e-05,7.70627]
[1778062517493,38.86,82049.8183,0.0,-0.9574,3e-05,7.69734]
[1778062520515,38.86,82045.24,0.0,-0.95753,3e-05,7.6789]
[1778062521522,38.86,82050.87,0.0,-0.95737,3e-05,7.70211]
[1778062526557,38.86,82044.535,0.0,-0.95754,3e-05,7.67667]
[1778062528571,38.86,82040.01,0.0,-0.95767,3e-05,7.65777]
[1778062529578,38.86,82031.9883,0.0,-0.95789,3e-05,7.62447]
[1778062531592,38.86,82022.3017,0.0,-0.95817,3e-05,7.58132]
[1778062533606,38.86,82032.7283,0.0,-0.9579,3e-05,7.6228]
[1778062535620,38.86,82040.645,0.0,-0.95769,3e-05,7.65406]
[1778062540658,38.85,82038.1517,0.0,-0.95777,3e-05,7.64112]
[1778062542672,38.85,82031.9417,0.0,-0.95795,3e-05,7.61477]
[1778062547707,38.85,82030.4483,0.0,-0.95801,3e-05,7.6063]
[1778062552742,38.84,82028.77,0.0,-0.95807,3e-05,7.59713]
[1778062556770,38.84,82022.6167,0.0,-0.95825,3e-05,7.57038]
[1778062558784,38.84,82016.925,0.0,-0.95841,3e-05,7.5465]
[1778062560798,38.84,82009.575,0.0,-0.95861,3e-05,7.51605]
[1778062565834,38.84,82008.0317,0.0,-0.95866,3e-05,7.50827]
[1778062568854,38.83,82003.3833,0.0,-0.95879,3e-05,7.48859]
[1778062573889,38.83,82007.025,0.0,-0.9587,3e-05,7.50178]
[1778062577747,38.83,82007.5383,0.0,-0.9587,3e-05,7.50293]
[1778062577842,38.83,82007.5383,0.0,-0.9587,3e-05,7.50293]
[1778062577917,38.83,82007.5383,0.0,-0.9587,3e-05,7.50263]
[1778062582953,38.83,82004.82,0.0,-0.95878,3e-05,7.49017]
[1778062585974,38.83,82010.3383,0.0,-0.95864,3e-05,7.51154]
[1778062588995,38.82,82015.66,0.0,-0.9585,3e-05,7.53206]
[1778062591009,38.82,82024.0583,0.0,-0.9583,3e-05,7.56261]
[1778062594030,38.82,82027.825,0.0,-0.9582,3e-05,7.57662]
[1778062595037,38.82,82035.4833,0.0,-0.958,3e-05,7.60737]
[1778062599065,38.82,82040.1267,0.0,-0.95789,3e-05,7.62437]
[1778062601205,38.81,82040.8817,0.0,-0.95787,3e-05,7.62645]
[1778062602058,38.81,82040.8817,0.0,-0.95787,3e-05,7.62645]
[1778062602087,38.81,82040.8817,0.0,-0.95787,3e-05,7.62595]
[1778062607097,38.81,82042.4133,0.0,-0.95785,3e-05,7.6297]
[1778062612102,38.81,82043.9783,0.0,-0.95782,3e-05,7.6336]
[1778062617107,38.8,82044.105,0.0,-0.95784,3e-05,7.63156]
[1778062619109,38.8,82049.5033,0.0,-0.9577,3e-05,7.65264]
[1778062620110,38.8,82058.12,0.0,-0.95747,3e-05,7.68744]
[1778062623113,38.8,82066.4533,0.0,-0.95725,3e-05,7.71992]
[1778062625115,38.79,82071.0083,0.0,-0.95713,3e-05,7.73738]
[1778062628118,38.79,82080.7633,0.0,-0.95688,3e-05,7.77563]
[1778062630122,38.79,82078.98,0.0,-0.95693,3e-05,7.76751]
[1778062633123,38.78,82068.8183,0.0,-0.95723,3e-05,7.72274]
[1778062634487,38.78,82069.2517,0.0,-0.95722,3e-05,7.72388]
[1778062634589,38.78,82069.2517,0.0,-0.95723,3e-05,7.72323]
[1778062640130,38.78,82069.495,0.0,-0.95724,3e-05,7.72101]
[1778062645135,38.77,82067.9733,0.0,-0.95731,3e-05,7.71155]
[1778062650142,38.77,82076.5433,0.0,-0.95709,3e-05,7.7438]
[1778062651143,38.76,82080.845,0.0,-0.95699,3e-05,7.75813]
[1778062655146,38.76,82096.4733,0.0,-0.95656,3e-05,7.82229]
[1778062656147,38.76,82105.18,0.0,-0.95632,3e-05,7.85847]
[1778062657148,38.76,82109.7167,0.0,-0.95619,3e-05,7.87728]
[1778062661156,38.76,82099.7467,0.0,-0.95647,3e-05,7.83511]
[1778062663158,38.76,82092.5083,0.0,-0.95668,3e-05,7.80486]
[1778062666545,38.76,82099.605,0.0,-0.95648,3e-05,7.83413]
[1778062667768,38.76,82099.605,0.0,-0.95648,3e-05,7.83413]
[1778062667869,38.76,82099.605,0.0,-0.95648,3e-05,7.834]
[1778062668559,38.76,82105.69,0.0,-0.95631,3e-05,7.85926]
[1778062673095,38.76,82106.0033,0.0,-0.95631,3e-05,7.86017]
[1778062679654,38.76,82108.2483,0.0,-0.95625,3e-05,7.86876]
[1778062680661,38.76,82115.295,0.0,-0.95605,3e-05,7.89817]
[1778062682675,38.76,82121.9933,0.0,-0.95586,3e-05,7.92602]
[1778062687711,38.76,82123.175,0.0,-0.95583,3e-05,7.93034]
[1778062692749,38.76,82125.655,0.0,-0.95577,3e-05,7.94011]
[1778062697784,38.75,82129.5717,0.0,-0.95566,3e-05,7.9558]
[1778062701812,38.75,82135.17,0.0,-0.95551,3e-05,7.97861]
[1778062703826,38.75,82139.7067,0.0,-0.95538,3e-05,7.99729]
[1778062708861,38.75,82133.74,0.0,-0.95556,3e-05,7.97109]
[1778062710127,38.75,82133.74,0.0,-0.95556,3e-05,7.97109]
[1778062710206,38.75,82131.3067,0.0,-0.95563,3e-05,7.96066]
[1778062712889,38.75,82135.8033,0.0,-0.95552,3e-05,7.97623]
[1778062717924,38.75,82133.88,0.0,-0.95558,3e-05,7.96722]
[1778062722959,38.75,82134.5083,0.0,-0.95557,3e-05,7.96895]
[1778062723966,38.75,82139.575,0.0,-0.95543,3e-05,7.99012]
[1778062727994,38.75,82135.1867,0.0,-0.95556,3e-05,7.97086]
[1778062733029,38.74,82132.115,0.0,-0.95565,3e-05,7.95706]
[1778062738064,38.74,82134.2083,0.0,-0.9556,3e-05,7.96498]
[1778062743100,38.74,82136.6533,0.0,-0.95553,3e-05,7.97436]
[1778062746121,38.74,82129.6917,0.0,-0.95573,3e-05,7.94457]
[1778062751158,38.74,82128.0167,0.0,-0.95579,3e-05,7.93652]
[1778062756191,38.74,82128.1367,0.0,-0.95579,3e-05,7.93579]
[1778062760219,38.74,82122.9633,0.0,-0.95595,3e-05,7.91317]
[1778062765254,38.73,82121.68,0.0,-0.95599,3e-05,7.90684]
[1778062770265,38.73,82127.6667,0.0,-0.95583,3e-05,7.93106]
[1778062775270,38.73,82132.2617,0.0,-0.95572,3e-05,7.94693]
[1778062780275,38.73,82133.1267,0.0,-0.9557,3e-05,7.94981]
[1778062785280,38.73,82132.1817,0.0,-0.95573,3e-05,7.94452]
[1778062790285,38.73,82127.2917,0.0,-0.95588,3e-05,7.92273]
[1778062795290,38.72,82128.295,0.0,-0.95586,3e-05,7.92585]
[1778062801296,38.72,82128.8167,0.0,-0.95585,3e-05,7.92667]
[1778062806301,38.72,82132.1933,0.0,-0.95576,3e-05,7.93973]
[1778062811306,38.72,82129.2033,0.0,-0.95586,3e-05,7.92594]
[1778062816311,38.72,82133.08,0.0,-0.95576,3e-05,7.94105]
[1778062821316,38.71,82131.1017,0.0,-0.95582,3e-05,7.93152]
[1778062826321,38.71,82128.3133,0.0,-0.95591,3e-05,7.91864]
[1778062832327,38.71,82126.7183,0.0,-0.95598,3e-05,7.90792]
[1778062837760,38.71,82129.6883,0.0,-0.9559,3e-05,7.9192]
[1778062841788,38.71,82135.3783,0.0,-0.95574,3e-05,7.94265]
[1778062846823,38.71,82134.1017,0.0,-0.95578,3e-05,7.93666]
[1778062851858,38.7,82132.7417,0.0,-0.95582,3e-05,7.93038]
[1778062856904,38.7,82135.0917,0.0,-0.95576,3e-05,7.93978]
[1778062860403,38.7,82159.4583,0.0,-0.95507,3e-05,8.04208]
[1778062861403,38.7,82153.5633,0.0,-0.95524,3e-05,8.01682]
[1778062863971,38.7,82158.2267,0.0,-0.95511,3e-05,8.03576]
[1778062865984,38.7,82164.0817,0.0,-0.95495,3e-05,8.06001]
[1778062869005,38.7,82170.3167,0.0,-0.95478,3e-05,8.08548]
[1778062870012,38.7,82175.12,0.0,-0.95464,3e-05,8.10554]
[1778062871019,38.7,82180.6417,0.0,-0.95448,3e-05,8.12868]
[1778062872026,38.7,82185.2733,0.0,-0.95435,3e-05,8.14805]
[1778062876056,38.69,82180.0833,0.0,-0.95451,3e-05,8.12411]
[1778062878069,38.69,82187.9333,0.0,-0.95429,3e-05,8.15678]
[1778062881090,38.69,82193.2717,0.0,-0.95415,3e-05,8.17819]
[1778062885119,38.69,82189.675,0.0,-0.95426,3e-05,8.16084]
[1778062886126,38.69,82184.5633,0.0,-0.95442,3e-05,8.13857]
[1778062887133,38.69,82174.6067,0.0,-0.95471,3e-05,8.09573]
[1778062888142,38.68,82162.095,0.0,-0.95507,3e-05,8.04217]
[1778062891738,38.68,82162.61,0.0,-0.95508,3e-05,8.04068]
[1778062895191,38.68,82157.1533,0.0,-0.95524,3e-05,8.01652]
[1778062900227,38.68,82151.3883,0.0,-0.95541,3e-05,7.991]
[1778062903248,38.68,82147.2,0.0,-0.95554,3e-05,7.9728]
[1778062904256,38.68,82141.58,0.0,-0.9557,3e-05,7.94896]
[1778062908285,38.68,82134.5283,0.0,-0.9559,3e-05,7.91887]
[1778062912313,38.68,82127.3,0.0,-0.95611,3e-05,7.88806]
[1778062914327,38.68,82117.6133,0.0,-0.95638,3e-05,7.84729]
[1778062919362,38.68,82120.725,0.0,-0.9563,3e-05,7.85976]
[1778062923396,38.68,82114.9883,0.0,-0.95646,3e-05,7.8354]
[1778062924403,38.68,82120.6083,0.0,-0.95631,3e-05,7.85876]
[1778062925410,38.68,82126.5617,0.0,-0.95614,3e-05,7.88352]
[1778062926417,38.67,82133.28,0.0,-0.95595,3e-05,7.91154]
[1778062928999,38.67,82135.23,0.0,-0.9559,3e-05,7.9193]
[1778062930447,38.67,82146.89,0.0,-0.95557,3e-05,7.96791]
[1778062935478,38.67,82142.21,0.0,-0.95571,3e-05,7.94681]
[1778062937480,38.67,82133.9667,0.0,-0.95595,3e-05,7.91168]
[1778062938481,38.67,82123.525,0.0,-0.95625,3e-05,7.86772]
[1778062940483,38.67,82118.6917,0.0,-0.95638,3e-05,7.8473]
[1778062942485,38.67,82111.625,0.0,-0.95658,3e-05,7.81767]
[1778062947490,38.67,82116.8117,0.0,-0.95644,3e-05,7.83912]
[1778062952495,38.67,82119.1333,0.0,-0.95639,3e-05,7.84567]
[1778062953496,38.67,82125.3267,0.0,-0.95622,3e-05,7.87148]
[1778062954497,38.67,82132.4917,0.0,-0.95602,3e-05,7.90138]
[1778062955498,38.67,82127.9233,0.0,-0.95615,3e-05,7.88205]
[1778062959502,38.67,82122.0467,0.0,-0.95631,3e-05,7.85693]
[1778062961504,38.67,82126.6283,0.0,-0.95619,3e-05,7.87587]
[1778062966509,38.67,82129.8883,0.0,-0.9561,3e-05,7.88884]
[1778062968511,38.66,82141.5683,0.0,-0.95577,3e-05,7.93757]
[1778062969512,38.66,82146.13,0.0,-0.95564,3e-05,7.95656]
[1778062974517,38.66,82144.405,0.0,-0.9557,3e-05,7.94793]
[1778062976519,38.66,82137.035,0.0,-0.95591,3e-05,7.91645]
[1778062981523,38.66,82129.2717,0.0,-0.95614,3e-05,7.8829]
[1778062986529,38.66,82132.6967,0.0,-0.95605,3e-05,7.89584]
[1778062991534,38.66,82133.0717,0.0,-0.95605,3e-05,7.8966]
[1778062996539,38.65,82136.835,0.0,-0.95595,3e-05,7.91157]
[1778062998541,38.65,82143.9917,0.0,-0.95575,3e-05,7.94129]
[1778063003981,38.65,82145.72,0.0,-0.9557,3e-05,7.94784]
[1778063006489,38.65,82145.8367,0.0,-0.9557,3e-05,7.94821]
[1778063010024,38.65,82152.96,0.0,-0.9555,3e-05,7.97754]
[1778063015059,38.65,82151.69,0.0,-0.95556,3e-05,7.9685]
[1778063020094,38.65,82151.4733,0.0,-0.95557,3e-05,7.9667]
[1778063025129,38.65,82147.9917,0.0,-0.95568,3e-05,7.95076]
[1778063030164,38.64,82144.3783,0.0,-0.95579,3e-05,7.93437]
[1778063032178,38.64,82142.1233,0.0,-0.95586,3e-05,7.9245]
[1778063033185,38.64,82134.9,0.0,-0.95606,3e-05,7.89399]
[1778063034192,38.64,82130.0017,0.0,-0.9562,3e-05,7.87329]
[1778063039227,38.64,82137.1483,0.0,-0.95601,3e-05,7.90253]
[1778063040876,38.64,82141.1783,0.0,-0.95589,3e-05,7.91929]
[1778063046277,38.64,82145.6883,0.0,-0.95577,3e-05,7.937]
[1778063050618,38.64,82146.7967,0.0,-0.95575,3e-05,7.94074]
[1778063056347,38.64,82151.4867,0.0,-0.95562,3e-05,7.95902]
[1778063061382,38.63,82157.0583,0.0,-0.95548,3e-05,7.98116]
[1778063062389,38.63,82161.965,0.0,-0.95534,3e-05,8.0016]
[1778063064403,38.63,82169.5433,0.0,-0.95512,3e-05,8.03312]
[1778063069439,38.63,82164.4783,0.0,-0.95528,3e-05,8.01037]
[1778063071432,38.63,82166.7967,0.0,-0.95521,3e-05,8.01997]
[1778063071454,38.63,82166.7967,0.0,-0.95523,3e-05,8.01692]
[1778063076489,38.63,82161.2067,0.0,-0.9554,3e-05,7.99217]
[1778063081524,38.63,82155.895,0.0,-0.95555,3e-05,7.96882]
[1778063086559,38.62,82155.3083,0.0,-0.95558,3e-05,7.96534]
[1778063091594,38.62,82153.6067,0.0,-0.95564,3e-05,7.95687]
[1778063093429,38.62,82153.2617,0.0,-0.95565,3e-05,7.95516]
[1778063093608,38.62,82153.2617,0.0,-0.95565,3e-05,7.95489]
[1778063098643,38.62,82154.7717,0.0,-0.95562,3e-05,7.95997]
[1778063101650,38.62,82169.6733,0.0,-0.95519,3e-05,8.02225]
[1778063102651,38.62,82177.6883,0.0,-0.95497,3e-05,8.05595]
[1778063107656,38.61,82172.7033,0.0,-0.95512,3e-05,8.03274]
[1778063112661,38.61,82177.2567,0.0,-0.955,3e-05,8.05082]
[1778063113662,38.61,82183.155,0.0,-0.95483,3e-05,8.07565]
[1778063114452,38.61,82183.155,0.0,-0.95483,3e-05,8.07565]
[1778063114553,38.61,82183.155,0.0,-0.95483,3e-05,8.07532]
[1778063119454,38.61,82184.085,0.0,-0.95482,3e-05,8.07799]
[1778063124684,38.61,82189.42,0.0,-0.95468,3e-05,8.09875]
[1778063129689,38.6,82189.2233,0.0,-0.95469,3e-05,8.09611]
[1778063134694,38.6,82193.3183,0.0,-0.9546,3e-05,8.10901]
[1778063139699,38.6,82195.55,0.0,-0.95455,3e-05,8.11667]
[1778063143704,38.59,82213.8183,0.0,-0.95403,3e-05,8.19351]
[1778063144705,38.59,82224.1517,0.0,-0.95373,3e-05,8.23756]
[1778063146707,38.59,82215.1067,0.0,-0.954,3e-05,8.19742]
[1778063150711,38.59,82223.385,0.0,-0.95377,3e-05,8.23114]
[1778063154715,38.58,82218.5467,0.0,-0.95393,3e-05,8.20808]
[1778063156717,38.58,82211.78,0.0,-0.95413,3e-05,8.17794]
[1778063161722,38.58,82204.7917,0.0,-0.95435,3e-05,8.14565]
[1778063161867,38.58,82204.7917,0.0,-0.95435,3e-05,8.14565]
[1778063162723,38.58,82203.19,0.0,-0.9544,3e-05,8.13836]
[1778063166727,38.58,82211.0167,0.0,-0.95419,3e-05,8.17028]
[1778063169730,38.57,82205.9283,0.0,-0.95435,3e-05,8.14705]
[1778063174735,38.57,82205.7567,0.0,-0.95437,3e-05,8.14421]
[1778063178206,38.57,82199.365,0.0,-0.95456,3e-05,8.11523]
[1778063181227,38.57,82194.3817,0.0,-0.95472,3e-05,8.09286]
[1778063186263,38.56,82191.3567,0.0,-0.95481,3e-05,8.07832]
[1778063191297,38.56,82186.8533,0.0,-0.95497,3e-05,8.05481]
[1778063195327,38.56,82180.2883,0.0,-0.95517,3e-05,8.02591]
[1778063195808,38.56,82180.2883,0.0,-0.95517,3e-05,8.02591]
[1778063196332,38.56,82180.2883,0.0,-0.95517,3e-05,8.02574]
[1778063197339,38.56,82172.1733,0.0,-0.9554,3e-05,7.99106]
[1778063200360,38.56,82165.1283,0.0,-0.95561,3e-05,7.96057]
[1778063203764,38.56,82169.6167,0.0,-0.95548,3e-05,7.97887]
[1778063204910,38.56,82169.6167,0.0,-0.95549,3e-05,7.97857]
[1778063206405,38.56,82174.94,0.0,-0.95534,3e-05,8.00057]
[1778063208419,38.55,82180.8917,0.0,-0.95517,3e-05,8.02539]
[1778063209426,38.55,82187.1533,0.0,-0.95499,3e-05,8.05179]
[1778063212447,38.55,82189.5717,0.0,-0.95493,3e-05,8.0612]
[1778063213454,38.55,82198.935,0.0,-0.95466,3e-05,8.1008]
[1778063214461,38.55,82214.325,0.0,-0.95421,3e-05,8.16644]
[1778063218384,38.55,82217.705,0.0,-0.95412,3e-05,8.1796]
[1778063219054,38.55,82217.705,0.0,-0.95413,3e-05,8.17913]
[1778063219496,38.55,82217.705,0.0,-0.95413,3e-05,8.17867]
[1778063223524,38.54,82211.6817,0.0,-0.95432,3e-05,8.15098]
[1778063228559,38.54,82214.145,0.0,-0.95426,3e-05,8.15943]
[1778063233595,38.54,82216.9417,0.0,-0.95419,3e-05,8.16924]
[1778063238630,38.53,82217.1583,0.0,-0.9542,3e-05,8.16793]
[1778063243665,38.53,82214.645,0.0,-0.95429,3e-05,8.15494]
[1778063245679,38.53,82208.5233,0.0,-0.95448,3e-05,8.12784]
[1778063250714,38.53,82205.4917,0.0,-0.95458,3e-05,8.11298]
[1778063254742,38.52,82211.3583,0.0,-0.95443,3e-05,8.13387]
[1778063258770,38.52,82216.7167,0.0,-0.95429,3e-05,8.15527]
[1778063263805,38.52,82213.6683,0.0,-0.95439,3e-05,8.14009]
[1778063266826,38.52,82208.0217,0.0,-0.95456,3e-05,8.11472]
[1778063271836,38.51,82202.1017,0.0,-0.95475,3e-05,8.08766]
[1778063273838,38.51,82195.67,0.0,-0.95494,3e-05,8.05957]
[1778063274839,38.51,82189.0483,0.0,-0.95513,3e-05,8.03108]
[1778063279844,38.51,82191.4833,0.0,-0.95507,3e-05,8.04036]
[1778063284849,38.51,82190.2767,0.0,-0.95511,3e-05,8.03398]
[1778063289855,38.51,82189.1183,0.0,-0.95515,3e-05,8.02797]
[1778063294861,38.5,82182.2017,0.0,-0.95536,3e-05,7.99754]
[1778063300867,38.5,82179.345,0.0,-0.95545,3e-05,7.98444]
[1778063302872,38.5,82173.0017,0.0,-0.95563,3e-05,7.95728]
[1778063307878,38.5,82167.1283,0.0,-0.9558,3e-05,7.93196]
[1778063308879,38.5,82162.4433,0.0,-0.95594,3e-05,7.912]
[1778063311882,38.5,82155.3383,0.0,-0.95616,3e-05,7.87887]
[1778063313460,38.5,82153.9833,0.0,-0.9562,3e-05,7.87307]
[1778063318888,38.5,82151.64,0.0,-0.95627,3e-05,7.86279]
[1778063323893,38.5,82154.1417,0.0,-0.9562,3e-05,7.87289]
[1778063328898,38.5,82154.0117,0.0,-0.9562,3e-05,7.87185]
[1778063333903,38.5,82151.2483,0.0,-0.95628,3e-05,7.85987]
[1778063337319,38.5,82145.7967,0.0,-0.95644,3e-05,7.83677]
[1778063340340,38.5,82151.2,0.0,-0.95629,3e-05,7.85929]
[1778063345375,38.5,82150.3133,0.0,-0.95632,3e-05,7.85528]
[1778063349403,38.5,82140.2083,0.0,-0.9566,3e-05,7.8129]
[1778063350410,38.5,82126.9183,0.0,-0.95697,3e-05,7.75748]
[1778063351417,38.5,82120.7283,0.0,-0.95715,3e-05,7.73184]
[1778063353431,38.5,82115.15,0.0,-0.9573,3e-05,7.70903]
[1778063354438,38.5,82109.0767,0.0,-0.95747,3e-05,7.68403]
[1778063357460,38.5,82117.0,0.0,-0.95724,3e-05,7.71739]
[1778063358466,38.5,82121.6633,0.0,-0.95711,3e-05,7.73691]
[1778063359225,38.5,82121.6633,0.0,-0.95711,3e-05,7.73691]
[1778063363501,38.5,82126.2817,0.0,-0.95698,3e-05,7.75665]
[1778063365515,38.5,82131.16,0.0,-0.95684,3e-05,7.77712]
[1778063367529,38.5,82137.1417,0.0,-0.95667,3e-05,7.80218]
[1778063368645,38.5,82137.1417,0.0,-0.95667,3e-05,7.80218]
[1778063368662,38.5,82137.1417,0.0,-0.95667,3e-05,7.80218]
[1778063371557,38.5,82144.2,0.0,-0.95649,3e-05,7.82892]
[1778063375054,38.5,82144.5033,0.0,-0.95648,3e-05,7.8301]
[1778063380620,38.5,82142.0117,0.0,-0.95655,3e-05,7.8196]
[1778063385655,38.5,82143.6117,0.0,-0.95651,3e-05,7.8262]
[1778063386662,38.5,82151.4833,0.0,-0.95629,3e-05,7.85913]
[1778063387669,38.5,82162.1933,0.0,-0.95598,3e-05,7.90414]
[1778063392704,38.5,82168.255,0.0,-0.95581,3e-05,7.92898]
[1778063396732,38.5,82172.8583,0.0,-0.95569,3e-05,7.94767]
[1778063397739,38.5,82171.8217,0.0,-0.95572,3e-05,7.94302]
[1778063398746,38.5,82180.815,0.0,-0.95546,3e-05,7.9809]
[1778063401767,38.5,82185.5233,0.0,-0.95533,3e-05,8.00008]
[1778063406802,38.49,82180.85,0.0,-0.95548,3e-05,7.9792]
[1778063407802,38.49,82180.85,0.0,-0.95548,3e-05,7.9792]
[1778063408592,38.49,82180.85,0.0,-0.95548,3e-05,7.97909]
[1778063408816,38.49,82180.85,0.0,-0.95548,3e-05,7.97898]
[1778063413851,38.49,82180.3067,0.0,-0.9555,3e-05,7.97603]
[1778063414718,38.49,82180.3067,0.0,-0.9555,3e-05,7.97603]
[1778063415865,38.49,82185.3033,0.0,-0.95536,3e-05,7.99695]
[1778063417879,38.49,82178.5567,0.0,-0.95555,3e-05,7.96805]
[1778063419893,38.49,82173.4967,0.0,-0.9557,3e-05,7.94644]
[1778063421907,38.49,82168.475,0.0,-0.95584,3e-05,7.92508]
[1778063426599,38.49,82166.18,0.0,-0.95591,3e-05,7.91511]
[1778063429963,38.49,82174.4683,0.0,-0.95568,3e-05,7.94941]
[1778063431977,38.49,82179.5733,0.0,-0.95555,3e-05,7.96777]
[1778063437004,38.49,82183.745,0.0,-0.95544,3e-05,7.98424]
[1778063438982,38.49,82183.93,0.0,-0.95543,3e-05,7.98477]
[1778063443010,38.48,82192.83,0.0,-0.95519,3e-05,8.02133]
[1778063448014,38.48,82189.5183,0.0,-0.95529,3e-05,8.00561]
[1778063453020,38.48,82189.19,0.0,-0.95531,3e-05,8.00272]
[1778063455022,38.48,82182.7367,0.0,-0.9555,3e-05,7.97476]
[1778063460030,38.48,82179.44,0.0,-0.95561,3e-05,7.95953]
[1778063465036,38.47,82179.095,0.0,-0.95562,3e-05,7.95698]
[1778063470041,38.47,82181.27,0.0,-0.95557,3e-05,7.96511]
[1778063474045,38.47,82187.9833,0.0,-0.95538,3e-05,7.99264]
[1778063475046,38.47,82198.21,0.0,-0.95509,3e-05,8.0359]
[1778063478049,38.47,82203.465,0.0,-0.95494,3e-05,8.05729]
[1778063483054,38.47,82204.2117,0.0,-0.95493,3e-05,8.05887]
[1778063488059,38.46,82201.6283,0.0,-0.95502,3e-05,8.04655]
[1778063493064,38.46,82200.1883,0.0,-0.95508,3e-05,8.03643]
[1778063495066,38.46,82205.7933,0.0,-0.95492,3e-05,8.05991]
[1778063496067,38.46,82212.785,0.0,-0.95472,3e-05,8.08956]
[1778063497068,38.46,82229.37,0.0,-0.95424,3e-05,8.1605]
[1778063498069,38.46,82237.2167,0.0,-0.95401,3e-05,8.19393]
[1778063502073,38.46,82232.1133,0.0,-0.95417,3e-05,8.17001]
[1778063504075,38.45,82225.09,0.0,-0.95439,3e-05,8.13893]
[1778063506072,38.45,82225.09,0.0,-0.95439,3e-05,8.13857]
[1778063508050,38.45,82227.3133,0.0,-0.95433,3e-05,8.14735]
[1778063508079,38.45,82228.8833,0.0,-0.95428,3e-05,8.15372]
[1778063513547,38.45,82227.5967,0.0,-0.95434,3e-05,8.14576]
[1778063517575,38.45,82219.93,0.0,-0.95457,3e-05,8.11136]
[1778063518582,38.45,82213.6967,0.0,-0.95476,3e-05,8.08432]
[1778063522830,38.44,82210.9383,0.0,-0.95484,3e-05,8.07171]
[1778063522931,38.44,82210.9383,0.0,-0.95485,3e-05,8.0715]
[1778063523617,38.44,82201.8917,0.0,-0.95511,3e-05,8.03259]
[1778063528653,38.44,82200.6083,0.0,-0.95515,3e-05,8.02613]
[1778063530057,38.44,82200.6083,0.0,-0.95515,3e-05,8.02613]
[1778063532681,38.44,82193.0117,0.0,-0.95538,3e-05,7.99308]
[1778063537716,38.44,82189.8017,0.0,-0.95547,3e-05,7.97875]
[1778063541744,38.44,82180.7567,0.0,-0.95574,3e-05,7.93963]
[1778063546780,38.44,82182.3283,0.0,-0.9557,3e-05,7.94536]
[1778063550828,38.44,82182.5317,0.0,-0.9557,3e-05,7.94565]
[1778063550872,38.44,82182.5317,0.0,-0.9557,3e-05,7.94557]
[1778063556849,38.44,82181.6517,0.0,-0.95574,3e-05,7.93866]
[1778063560879,38.44,82177.0667,0.0,-0.95587,3e-05,7.91912]
[1778063565914,38.44,82169.1283,0.0,-0.9561,3e-05,7.8856]
[1778063567928,38.44,82162.9867,0.0,-0.95627,3e-05,7.85983]
[1778063569239,38.44,82162.3483,0.0,-0.95629,3e-05,7.85721]
[1778063574978,38.44,82160.2033,0.0,-0.95635,3e-05,7.84792]
[1778063577999,38.43,82164.7233,0.0,-0.95623,3e-05,7.86678]
[1778063583036,38.43,82163.765,0.0,-0.95626,3e-05,7.86244]
[1778063587064,38.43,82158.82,0.0,-0.9564,3e-05,7.84151]
[1778063592100,38.43,82158.0783,0.0,-0.95642,3e-05,7.83854]
[1778063597135,38.44,82159.4233,0.0,-0.95638,3e-05,7.84467]
[1778063599149,38.44,82167.0683,0.0,-0.95616,3e-05,7.87696]
[1778063603174,38.44,82153.5117,0.0,-0.95654,3e-05,7.81993]
[1778063606177,38.44,82163.2983,0.0,-0.95627,3e-05,7.86106]
[1778063611182,38.43,82166.1383,0.0,-0.9562,3e-05,7.86984]
[1778063616187,38.43,82168.8433,0.0,-0.95613,3e-05,7.88089]
[1778063618189,38.43,82174.2283,0.0,-0.95597,3e-05,7.90354]
[1778063623194,38.43,82170.8083,0.0,-0.95607,3e-05,7.88912]
[1778063626196,38.43,82178.2117,0.0,-0.95586,3e-05,7.92043]
[1778063631202,38.43,82186.0817,0.0,-0.95564,3e-05,7.9536]
[1778063632203,38.43,82194.3833,0.0,-0.9554,3e-05,7.98876]
[1778063635206,38.43,82188.635,0.0,-0.95557,3e-05,7.96396]
[1778063640211,38.43,82184.355,0.0,-0.95569,3e-05,7.94534]
[1778063642103,38.43,82183.605,0.0,-0.95571,3e-05,7.9421]
[1778063645216,38.43,82191.5367,0.0,-0.95549,3e-05,7.9755]
[1778063646217,38.43,82196.8583,0.0,-0.95534,3e-05,7.99801]
[1778063651221,38.43,82195.235,0.0,-0.95539,3e-05,7.99031]
[1778063652860,38.43,82195.78,0.0,-0.95537,3e-05,7.99249]
[1778063652876,38.43,82195.78,0.0,-0.95537,3e-05,7.99234]
[1778063657227,38.43,82203.0467,0.0,-0.95517,3e-05,8.02269]
[1778063658228,38.43,82210.27,0.0,-0.95496,3e-05,8.05334]
[1778063659229,38.43,82215.8533,0.0,-0.9548,3e-05,8.07699]
[1778063662232,38.43,82221.0933,0.0,-0.95465,3e-05,8.09861]
[1778063668247,38.42,82240.62,0.0,-0.95409,3e-05,8.18145]
[1778063669248,38.42,82257.865,0.0,-0.95358,3e-05,8.25616]
[1778063670249,38.42,82275.9367,0.0,-0.95304,3e-05,8.3348]
[1778063675254,38.42,82276.49,0.0,-0.95305,3e-05,8.33319]
[1778063676255,38.42,82265.7133,0.0,-0.95337,3e-05,8.28596]
[1778063681260,38.42,82260.935,0.0,-0.95352,3e-05,8.26446]
[1778063683262,38.42,82265.8117,0.0,-0.95337,3e-05,8.28543]
[1778063687471,38.42,82267.62,0.0,-0.95332,3e-05,8.29269]
[1778063691843,38.42,82274.5117,0.0,-0.95312,3e-05,8.32185]
[1778063693862,38.42,82269.635,0.0,-0.95327,3e-05,8.3002]
[1778063695877,38.42,82263.075,0.0,-0.95347,3e-05,8.27159]
[1778063696884,38.42,82253.7383,0.0,-0.95375,3e-05,8.23115]
[1778063697891,38.42,82247.64,0.0,-0.95393,3e-05,8.20489]
[1778063698898,38.42,82242.775,0.0,-0.95407,3e-05,8.18403]
[1778063700912,38.42,82241.89,0.0,-0.95409,3e-05,8.18069]
[1778063701919,38.42,82231.47,0.0,-0.95439,3e-05,8.13601]
[1778063702926,38.42,82225.3867,0.0,-0.95457,3e-05,8.11018]
[1778063703933,38.42,82219.0567,0.0,-0.95475,3e-05,8.08333]
[1778063705947,38.42,82225.4,0.0,-0.95456,3e-05,8.11122]
[1778063707961,38.42,82234.9383,0.0,-0.95428,3e-05,8.15283]
[1778063711088,38.42,82235.4767,0.0,-0.95426,3e-05,8.15565]
[1778063711106,38.42,82235.4767,0.0,-0.95426,3e-05,8.1559]
[1778063714003,38.42,82240.0433,0.0,-0.95412,3e-05,8.17628]
[1778063715294,38.42,82245.9283,0.0,-0.95394,3e-05,8.20193]
[1778063721054,38.43,82249.3367,0.0,-0.95384,3e-05,8.21769]
[1778063726089,38.43,82244.8383,0.0,-0.95397,3e-05,8.19856]
[1778063728103,38.43,82249.6583,0.0,-0.95383,3e-05,8.21935]
[1778063730121,38.43,82254.7417,0.0,-0.95368,3e-05,8.24123]
[1778063731125,38.43,82258.545,0.0,-0.95358,3e-05,8.25479]
[1778063732132,38.43,82261.0733,0.0,-0.9535,3e-05,8.26561]
[1778063733140,38.43,82270.5683,0.0,-0.95322,3e-05,8.30679]
[1778063734146,38.43,82277.0117,0.0,-0.95303,3e-05,8.33472]
[1778063739181,38.42,82278.8417,0.0,-0.95298,3e-05,8.34156]
[1778063742202,38.42,82284.5117,0.0,-0.95282,3e-05,8.36559]
[1778063744948,38.42,82283.2033,0.0,-0.95286,3e-05,8.35932]
[1778063747237,38.42,82288.4217,0.0,-0.95271,3e-05,8.38136]
[1778063747916,38.42,82288.4217,0.0,-0.95271,3e-05,8.38136]
[1778063748244,38.42,82288.4217,0.0,-0.95271,3e-05,8.38108]
[1778063752272,38.42,82283.04,0.0,-0.95288,3e-05,8.35638]
[1778063757307,38.42,82287.0167,0.0,-0.95277,3e-05,8.37242]
[1778063760328,38.41,82281.8333,0.0,-0.95293,3e-05,8.34893]
[1778063764343,38.41,82274.835,0.0,-0.95315,3e-05,8.3174]
[1778063769348,38.41,82274.2617,0.0,-0.95317,3e-05,8.31398]
[1778063774353,38.41,82266.1,0.0,-0.95343,3e-05,8.27747]
[1778063777355,38.41,82261.5117,0.0,-0.95356,3e-05,8.25711]
[1778063779357,38.41,82250.6333,0.0,-0.95389,3e-05,8.20974]
[1778063780358,38.41,82236.8883,0.0,-0.95429,3e-05,8.15033]
[1778063782087,38.41,82235.76,0.0,-0.95433,3e-05,8.14553]
[1778063782293,38.41,82235.76,0.0,-0.95433,3e-05,8.14553]
[1778063782360,38.41,82236.0933,0.0,-0.95432,3e-05,8.14704]
[1778063785363,38.41,82241.995,0.0,-0.95414,3e-05,8.17271]
[1778063786364,38.41,82257.7883,0.0,-0.95367,3e-05,8.24112]
[1778063788366,38.41,82253.2533,0.0,-0.95381,3e-05,8.22132]
[1778063793371,38.41,82238.7083,0.0,-0.95425,3e-05,8.15542]
[1778063795373,38.41,82234.1133,0.0,-0.95439,3e-05,8.13577]
[1778063800378,38.41,82233.6067,0.0,-0.9544,3e-05,8.13404]
[1778063801379,38.41,82226.3433,0.0,-0.95461,3e-05,8.1029]
[1778063806384,38.41,82226.8467,0.0,-0.95459,3e-05,8.10573]
[1778063811389,38.41,82216.3367,0.0,-0.95489,3e-05,8.06137]
[1778063813423,38.41,82213.0133,0.0,-0.95499,3e-05,8.04759]
[1778063814392,38.41,82211.4533,0.0,-0.95503,3e-05,8.04115]
[1778063819397,38.42,82208.7733,0.0,-0.9551,3e-05,8.03094]
[1778063820940,38.42,82211.9783,0.0,-0.95501,3e-05,8.04489]
[1778063823402,38.42,82218.6417,0.0,-0.95481,3e-05,8.07403]
[1778063826405,38.42,82213.5517,0.0,-0.95495,3e-05,8.05283]
[1778063831410,38.42,82204.8583,0.0,-0.9552,3e-05,8.01685]
[1778063833411,38.42,82199.495,0.0,-0.95535,3e-05,7.99457]
[1778063837415,38.42,82209.4183,0.0,-0.95505,3e-05,8.03808]
[1778063838635,38.42,82210.5817,0.0,-0.95502,3e-05,8.04329]
[1778063838635,38.42,82210.5817,0.0,-0.95502,3e-05,8.04329]
[1778063840418,38.42,82216.0833,0.0,-0.95485,3e-05,8.06727]
[1778063845423,38.43,82217.16,0.0,-0.95482,3e-05,8.07281]
[1778063847425,38.43,82209.9683,0.0,-0.95502,3e-05,8.04245]
[1778063852430,38.43,82205.9317,0.0,-0.95514,3e-05,8.02365]
[1778063858008,38.43,82209.5617,0.0,-0.95503,3e-05,8.04061]
[1778063863044,38.43,82214.6783,0.0,-0.95487,3e-05,8.06355]
[1778063866065,38.43,82221.7583,0.0,-0.95466,3e-05,8.09441]
[1778063868079,38.43,82222.3767,0.0,-0.95464,3e-05,8.09732]
[1778063869086,38.43,82228.335,0.0,-0.95447,3e-05,8.12303]
[1778063874121,38.43,82229.4117,0.0,-0.95443,3e-05,8.1281]
[1778063877143,38.43,82234.07,0.0,-0.9543,3e-05,8.14834]
[1778063878151,38.43,82243.0633,0.0,-0.95403,3e-05,8.18709]
[1778063879157,38.43,82259.9983,0.0,-0.95353,3e-05,8.26042]
[1778063880164,38.43,82267.0733,0.0,-0.95332,3e-05,8.29108]
[1778063885199,38.43,82261.9683,0.0,-0.95348,3e-05,8.26808]
[1778063885703,38.43,82261.9683,0.0,-0.95348,3e-05,8.26808]
[1778063888220,38.43,82257.3717,0.0,-0.95362,3e-05,8.24784]
[1778063889227,38.43,82249.0083,0.0,-0.95386,3e-05,8.21149]
[1778063893605,38.43,82246.2667,0.0,-0.95395,3e-05,8.19955]
[1778063894262,38.43,82246.2667,0.0,-0.95395,3e-05,8.19955]
[1778063899300,38.43,82238.99,0.0,-0.95416,3e-05,8.16813]
[1778063904335,38.43,82236.0667,0.0,-0.95424,3e-05,8.1559]
[1778063907356,38.43,82233.44,0.0,-0.95432,3e-05,8.14538]
[1778063908363,38.43,82228.36,0.0,-0.95446,3e-05,8.12377]
[1778063910377,38.44,82234.2333,0.0,-0.95429,3e-05,8.14959]
[1778063915412,38.44,82239.335,0.0,-0.95414,3e-05,8.16994]
[1778063916419,38.44,82240.6067,0.0,-0.95411,3e-05,8.17555]
[1778063917426,38.44,82255.3,0.0,-0.95367,3e-05,8.23928]
[1778063918433,38.44,82264.73,0.0,-0.95339,3e-05,8.28037]
[1778063923468,38.44,82264.4333,0.0,-0.9534,3e-05,8.27931]
[1778063926489,38.44,82270.2983,0.0,-0.95322,3e-05,8.30493]
[1778063928505,38.44,82276.9217,0.0,-0.95302,3e-05,8.33383]
[1778063932509,38.44,82281.9633,0.0,-0.95287,3e-05,8.35567]
[1778063934493,38.44,82282.2933,0.0,-0.95286,3e-05,8.35704]
[1778063935344,38.44,82280.335,0.0,-0.95292,3e-05,8.3484]
[1778063935445,38.44,82280.335,0.0,-0.95292,3e-05,8.34833]
[1778063940517,38.44,82283.99,0.0,-0.95281,3e-05,8.36398]
[1778063945522,38.44,82283.2967,0.0,-0.95284,3e-05,8.36053]
[1778063950526,38.44,82282.665,0.0,-0.95286,3e-05,8.35739]
[1778063954530,38.44,82277.5633,0.0,-0.95301,3e-05,8.33482]
[1778063959535,38.44,82273.84,0.0,-0.95313,3e-05,8.31843]
[1778063964540,38.44,82268.8483,0.0,-0.95328,3e-05,8.29664]
[1778063969545,38.44,82272.8833,0.0,-0.95316,3e-05,8.31435]
[1778063974550,38.44,82270.8567,0.0,-0.95323,3e-05,8.30259]
[1778063976552,38.44,82261.4967,0.0,-0.95351,3e-05,8.2619]
[1778063978554,38.44,82255.0233,0.0,-0.9537,3e-05,8.23396]
[1778063983560,38.44,82255.0767,0.0,-0.9537,3e-05,8.2348]
[1778063984961,38.44,82253.5533,0.0,-0.95374,3e-05,8.22831]
[1778063990567,38.44,82251.6833,0.0,-0.95379,3e-05,8.22108]
[1778063995572,38.44,82249.6333,0.0,-0.95384,3e-05,8.21293]
[1778064000577,38.44,82247.4533,0.0,-0.9539,3e-05,8.20433]
[1778064005583,38.44,82245.0133,0.0,-0.95397,3e-05,8.19464]
[1778064010587,38.44,82247.4133,0.0,-0.95389,3e-05,8.20588]
[1778064015592,38.45,82248.2383,0.0,-0.95386,3e-05,8.21029]
[1778064018595,38.45,82253.1233,0.0,-0.95371,3e-05,8.23191]
[1778064020597,38.45,82247.6567,0.0,-0.95387,3e-05,8.20848]
[1778064025601,38.45,82248.4633,0.0,-0.95385,3e-05,8.2128]
[1778064031226,38.45,82247.84,0.0,-0.95387,3e-05,8.20814]
[1778064036261,38.45,82244.225,0.0,-0.95397,3e-05,8.19334]
[1778064041296,38.45,82245.0833,0.0,-0.95394,3e-05,8.19792]
[1778064046623,38.45,82242.63,0.0,-0.95401,3e-05,8.18824]
[1778064052374,38.46,82243.3967,0.0,-0.95398,3e-05,8.19265]
[1778064057410,38.46,82246.1233,0.0,-0.95389,3e-05,8.20523]
[1778064059424,38.46,82253.295,0.0,-0.95368,3e-05,8.23657]
[1778064064464,38.46,82256.6567,0.0,-0.95357,3e-05,8.25164]
[1778064069500,38.46,82255.495,0.0,-0.95361,3e-05,8.24704]
[1778064073531,38.46,82261.295,0.0,-0.95343,3e-05,8.27254]
[1778064076551,38.46,82255.985,0.0,-0.95359,3e-05,8.24967]
[1778064078565,38.46,82262.8083,0.0,-0.95338,3e-05,8.27944]
[1778064083600,38.46,82262.775,0.0,-0.95338,3e-05,8.27949]
[1778064088635,38.46,82266.2283,0.0,-0.95328,3e-05,8.29467]
[1778064093667,38.46,82267.41,0.0,-0.95326,3e-05,8.29701]
[1778064098672,38.46,82270.5533,0.0,-0.95316,3e-05,8.31073]
[1778064103676,38.46,82267.825,0.0,-0.95325,3e-05,8.29886]
[1778064106679,38.46,82260.7383,0.0,-0.95346,3e-05,8.26808]
[1778064109682,38.46,82255.5583,0.0,-0.95361,3e-05,8.24581]
[1778064112685,38.46,82250.7467,0.0,-0.95375,3e-05,8.22527]
[1778064117691,38.46,82250.9233,0.0,-0.95374,3e-05,8.22611]
[1778064121695,38.46,82241.255,0.0,-0.95403,3e-05,8.18404]
[1778064122696,38.46,82235.14,0.0,-0.95421,3e-05,8.15766]
[1778064123697,38.46,82229.7617,0.0,-0.95437,3e-05,8.13455]
[1778064128702,38.46,82228.9733,0.0,-0.95439,3e-05,8.13155]
[1778064133707,38.46,82226.7133,0.0,-0.95445,3e-05,8.12228]
[1778064136890,38.46,82225.97,0.0,-0.95447,3e-05,8.11941]
[1778064137711,38.46,82225.88,0.0,-0.95447,3e-05,8.11912]
[1778064141715,38.46,82218.02,0.0,-0.9547,3e-05,8.08583]
[1778064146720,38.47,82219.0583,0.0,-0.95466,3e-05,8.09106]
[1778064149726,38.47,82224.145,0.0,-0.95451,3e-05,8.11328]
[1778064150728,38.47,82237.2533,0.0,-0.95413,3e-05,8.16979]
[1778064151729,38.47,82262.73,0.0,-0.95339,3e-05,8.27728]
[1778064156734,38.46,82265.165,0.0,-0.95332,3e-05,8.28704]
[1778064160018,38.46,82268.8333,0.0,-0.95321,3e-05,8.30252]
[1778064160738,38.46,82268.8633,0.0,-0.95322,3e-05,8.30246]
[1778064165743,38.46,82265.38,0.0,-0.95333,3e-05,8.28641]
[1778064170748,38.46,82263.2917,0.0,-0.95339,3e-05,8.27659]
[1778064175753,38.46,82268.9317,0.0,-0.95323,3e-05,8.30036]
[1778064180758,38.46,82270.735,0.0,-0.95318,3e-05,8.3073]
[1778064186336,38.46,82273.355,0.0,-0.95311,3e-05,8.31754]
[1778064191502,38.45,82272.585,0.0,-0.95314,3e-05,8.31334]
[1778064195400,38.45,82281.2383,0.0,-0.95289,3e-05,8.34998]
[1778064197414,38.45,82288.5417,0.0,-0.95267,3e-05,8.3814]
[1778064202449,38.45,82292.7783,0.0,-0.95256,3e-05,8.39837]
[1778064207484,38.45,82291.6067,0.0,-0.9526,3e-05,8.39157]
[1778064212519,38.44,82292.9883,0.0,-0.95259,3e-05,8.39311]
[1778064217554,38.44,82290.4283,0.0,-0.95268,3e-05,8.38025]
[1778064222589,38.44,82297.0967,0.0,-0.95249,3e-05,8.40791]
[1778064224603,38.44,82306.7317,0.0,-0.9522,3e-05,8.44956]
[1778064229638,38.43,82301.885,0.0,-0.95236,3e-05,8.42625]
[1778064231669,38.43,82295.6883,0.0,-0.95255,3e-05,8.39829]
[1778064236704,38.43,82295.35,0.0,-0.95258,3e-05,8.39517]
[1778064238715,38.43,82287.2717,0.0,-0.95282,3e-05,8.35925]
[1778064239722,38.43,82271.0783,0.0,-0.95331,3e-05,8.28832]
[1778064240729,38.43,82259.0733,0.0,-0.95367,3e-05,8.23596]
[1778064243750,38.43,82264.69,0.0,-0.9535,3e-05,8.26006]
[1778064247781,38.43,82269.9433,0.0,-0.95335,3e-05,8.28235]
[1778064249795,38.43,82276.1617,0.0,-0.95317,3e-05,8.30917]
[1778064250832,38.43,82270.825,0.0,-0.95333,3e-05,8.28571]
[1778064253823,38.43,82263.5183,0.0,-0.95355,3e-05,8.25351]
[1778064256840,38.43,82279.7767,0.0,-0.95307,3e-05,8.32397]
[1778064258842,38.42,82284.6,0.0,-0.95292,3e-05,8.34461]
[1778064263847,38.42,82286.0833,0.0,-0.95289,3e-05,8.34988]
[1778064268852,38.42,82289.3683,0.0,-0.9528,3e-05,8.36297]
[1778064271763,38.42,82290.6317,0.0,-0.95276,3e-05,8.36795]
[1778064272135,38.42,82289.9833,0.0,-0.9528,3e-05,8.36194]
[1778064272856,38.42,82289.5017,0.0,-0.95282,3e-05,8.35956]
[1778064275859,38.42,82294.2267,0.0,-0.95268,3e-05,8.37944]
[1778064280864,38.42,82293.2517,0.0,-0.95272,3e-05,8.37367]
[1778064282866,38.41,82288.5883,0.0,-0.95287,3e-05,8.35267]
[1778064286879,38.41,82279.9167,0.0,-0.95313,3e-05,8.31375]
[1778064288881,38.41,82273.2783,0.0,-0.95333,3e-05,8.28442]
[1778064290882,38.41,82262.0,0.0,-0.95367,3e-05,8.23509]
[1778064291883,38.41,82255.1617,0.0,-0.95388,3e-05,8.20537]
[1778064296888,38.41,82253.7233,0.0,-0.95392,3e-05,8.19901]
[1778064298983,38.41,82254.0133,0.0,-0.95391,3e-05,8.20024]
[1778064299891,38.41,82251.8183,0.0,-0.95398,3e-05,8.19073]
[1778064304896,38.41,82249.6717,0.0,-0.95404,3e-05,8.18151]
[1778064308900,38.41,82238.89,0.0,-0.95436,3e-05,8.13509]
[1778064309901,38.41,82231.6433,0.0,-0.95457,3e-05,8.104]
[1778064314906,38.41,82227.8283,0.0,-0.95467,3e-05,8.08835]
[1778064317909,38.41,82220.0117,0.0,-0.9549,3e-05,8.05536]
[1778064320786,38.42,82220.0083,0.0,-0.9549,3e-05,8.05578]
[1778064320887,38.42,82220.0083,0.0,-0.95489,3e-05,8.05599]
[1778064322914,38.42,82225.6117,0.0,-0.95473,3e-05,8.08042]
[1778064324916,38.42,82238.93,0.0,-0.95434,3e-05,8.13798]
[1778064329921,38.42,82238.5017,0.0,-0.95435,3e-05,8.13657]
[1778064334926,38.42,82237.4517,0.0,-0.95439,3e-05,8.12966]
[1778064336655,38.42,82240.2983,0.0,-0.9543,3e-05,8.14201]
[1778064338930,38.42,82245.025,0.0,-0.95416,3e-05,8.1626]
[1778064339930,38.42,82252.7833,0.0,-0.95393,3e-05,8.19617]
[1778064341318,38.42,82256.01,0.0,-0.95384,3e-05,8.21013]
[1778064341932,38.42,82257.575,0.0,-0.95379,3e-05,8.21688]
[1778064346937,38.42,82257.24,0.0,-0.9538,3e-05,8.21523]
[1778064350941,38.42,82262.1067,0.0,-0.95366,3e-05,8.23616]
[1778064351942,38.42,82267.7117,0.0,-0.95349,3e-05,8.26044]
[1778064352943,38.42,82272.3067,0.0,-0.95336,3e-05,8.28033]
[1778064358585,38.42,82276.6217,0.0,-0.95324,3e-05,8.29813]
[1778064359884,38.42,82276.6217,0.0,-0.95324,3e-05,8.29813]
[1778064360599,38.41,82282.7217,0.0,-0.95306,3e-05,8.32438]
[1778064365634,38.41,82285.0067,0.0,-0.95299,3e-05,8.33395]
[1778064367595,38.41,82285.1633,0.0,-0.95299,3e-05,8.33443]
[1778064367648,38.41,82285.1633,0.0,-0.95299,3e-05,8.33421]
[1778064369662,38.41,82280.3783,0.0,-0.95313,3e-05,8.3129]
[1778064371676,38.41,82272.82,0.0,-0.95336,3e-05,8.27962]
[1778064374697,38.41,82263.2867,0.0,-0.95365,3e-05,8.23784]
[1778064377718,38.41,82255.8183,0.0,-0.95387,3e-05,8.20532]
[1778064379732,38.41,82250.4467,0.0,-0.95403,3e-05,8.18207]
[1778064384767,38.41,82249.5633,0.0,-0.95406,3e-05,8.17832]
[1778064385311,38.41,82249.5633,0.0,-0.95406,3e-05,8.17832]
[1778064386535,38.41,82249.5633,0.0,-0.95406,3e-05,8.1783]
[1778064386781,38.41,82249.5633,0.0,-0.95406,3e-05,8.17826]
[1778064387788,38.41,82258.3183,0.0,-0.9538,3e-05,8.21617]
[1778064392984,38.41,82253.785,0.0,-0.95395,3e-05,8.19358]
[1778064398865,38.41,82252.0283,0.0,-0.954,3e-05,8.186]
[1778064403900,38.41,82250.035,0.0,-0.95406,3e-05,8.17749]
[1778064405915,38.41,82244.2233,0.0,-0.95423,3e-05,8.15248]
[1778064410950,38.41,82247.1433,0.0,-0.95414,3e-05,8.16533]
[1778064415985,38.41,82252.4233,0.0,-0.95398,3e-05,8.18825]
[1778064419006,38.41,82258.065,0.0,-0.95382,3e-05,8.21262]
[1778064424016,38.41,82260.2917,0.0,-0.95375,3e-05,8.22201]
[1778064429022,38.41,82254.5933,0.0,-0.95392,3e-05,8.1971]
[1778064432025,38.41,82249.38,0.0,-0.95408,3e-05,8.17455]
[1778064437030,38.41,82247.635,0.0,-0.95413,3e-05,8.1672]
[1778064442035,38.41,82251.9183,0.0,-0.954,3e-05,8.18584]
[1778064447040,38.41,82255.62,0.0,-0.95389,3e-05,8.20188]
[1778064452045,38.41,82259.44,0.0,-0.95379,3e-05,8.21541]
[1778064456049,38.41,82267.1233,0.0,-0.95357,3e-05,8.24857]
[1778064461054,38.41,82266.5983,0.0,-0.95359,3e-05,8.24585]
[1778064461681,38.41,82266.5983,0.0,-0.95359,3e-05,8.24585]
[1778064464057,38.41,82271.1967,0.0,-0.95345,3e-05,8.26557]
[1778064469063,38.41,82268.43,0.0,-0.95354,3e-05,8.25296]
[1778064471065,38.41,82262.805,0.0,-0.9537,3e-05,8.22835]
[1778064476071,38.41,82262.655,0.0,-0.95371,3e-05,8.22743]
[1778064481076,38.41,82259.8717,0.0,-0.9538,3e-05,8.21511]
[1778064486081,38.41,82260.0667,0.0,-0.95379,3e-05,8.21576]
[1778064491086,38.41,82252.8733,0.0,-0.95401,3e-05,8.18442]
[1778064493605,38.41,82249.0867,0.0,-0.95412,3e-05,8.1681]
[1778064499095,38.41,82249.2867,0.0,-0.95411,3e-05,8.16918]
[1778064501097,38.41,82242.6133,0.0,-0.95431,3e-05,8.14047]
[1778064502098,38.41,82237.0217,0.0,-0.95447,3e-05,8.11647]
[1778064503099,38.41,82232.35,0.0,-0.95461,3e-05,8.09651]
[1778064507103,38.41,82225.975,0.0,-0.95479,3e-05,8.06977]
[1778064511106,38.41,82234.06,0.0,-0.95456,3e-05,8.1024]
[1778064512107,38.41,82238.835,0.0,-0.95442,3e-05,8.12308]
[1778064517112,38.41,82241.2017,0.0,-0.95435,3e-05,8.13376]
[1778064519114,38.41,82236.1667,0.0,-0.95449,3e-05,8.11228]
[1778064524751,38.41,82236.2617,0.0,-0.95449,3e-05,8.11341]
[1778064529786,38.41,82228.975,0.0,-0.95469,3e-05,8.08283]
[1778064532807,38.42,82222.1617,0.0,-0.95489,3e-05,8.05419]
[1778064537842,38.42,82226.2533,0.0,-0.95476,3e-05,8.07269]
[1778064538934,38.42,82226.2533,0.0,-0.95476,3e-05,8.07269]
[1778064538968,38.42,82226.2533,0.0,-0.95476,3e-05,8.07287]
[1778064544891,38.42,82222.9633,0.0,-0.95485,3e-05,8.05987]
[1778064549926,38.42,82224.5917,0.0,-0.95479,3e-05,8.06783]
[1778064554961,38.42,82223.375,0.0,-0.95482,3e-05,8.0636]
[1778064560169,38.42,82221.915,0.0,-0.95486,3e-05,8.05835]
[1778064566042,38.43,82219.7367,0.0,-0.95491,3e-05,8.0503]
[1778064568066,38.43,82220.9467,0.0,-0.95487,3e-05,8.05599]
[1778064569076,38.43,82208.57,0.0,-0.95523,3e-05,8.00355]
[1778064570083,38.43,82177.8917,0.0,-0.95611,3e-05,7.874]
[1778064571090,38.43,82177.8917,0.0,-0.95612,3e-05,7.87177]
[1778064572097,38.43,82165.065,0.0,-0.95648,3e-05,7.8183]
[1778064573104,38.43,82168.7733,0.0,-0.95637,3e-05,7.83439]
[1778064574111,38.43,82177.855,0.0,-0.95611,3e-05,7.87316]
[1778064577134,38.44,82173.525,0.0,-0.95622,3e-05,7.85654]
[1778064578141,38.44,82159.045,0.0,-0.95663,3e-05,7.79631]
[1778064579148,38.44,82151.2167,0.0,-0.95684,3e-05,7.76418]
[1778064582169,38.44,82156.3683,0.0,-0.95668,3e-05,7.78764]
[1778064585191,38.44,82161.9217,0.0,-0.95652,3e-05,7.81273]
[1778064588200,38.45,82168.4067,0.0,-0.95632,3e-05,7.84172]
[1778064589201,38.45,82175.6783,0.0,-0.95611,3e-05,7.87286]
[1778064592204,38.45,82169.6233,0.0,-0.95627,3e-05,7.84885]
[1778064594149,38.45,82165.2933,0.0,-0.95639,3e-05,7.83119]
[1778064596058,38.45,82163.445,0.0,-0.95644,3e-05,7.82454]
[1778064596159,38.45,82163.445,0.0,-0.95643,3e-05,7.82511]
[1778064599211,38.46,82171.8367,0.0,-0.95618,3e-05,7.86202]
[1778064603217,38.46,82176.5583,0.0,-0.95603,3e-05,7.88393]
[1778064606220,38.46,82169.4817,0.0,-0.95623,3e-05,7.85555]
[1778064607221,38.46,82164.765,0.0,-0.95636,3e-05,7.83624]
[1778064608224,38.46,82158.5267,0.0,-0.95653,3e-05,7.81062]
[1778064609042,38.46,82158.5267,0.0,-0.95653,3e-05,7.81062]
[1778064609069,38.46,82158.5267,0.0,-0.95652,3e-05,7.81122]
[1778064610226,38.47,82153.045,0.0,-0.95667,3e-05,7.78886]
[1778064615232,38.47,82155.7033,0.0,-0.95658,3e-05,7.80306]
[1778064620237,38.48,82151.0633,0.0,-0.95669,3e-05,7.78666]
[1778064622239,38.48,82158.7683,0.0,-0.95646,3e-05,7.82016]
[1778064623240,38.48,82164.1233,0.0,-0.95631,3e-05,7.8432]
[1778064625242,38.48,82169.8917,0.0,-0.95614,3e-05,7.8685]
[1778064630247,38.48,82167.925,0.0,-0.95617,3e-05,7.86275]
[1778064632249,38.49,82160.3667,0.0,-0.9564,3e-05,7.82922]
[1778064637254,38.49,82163.08,0.0,-0.9563,3e-05,7.84332]
[1778064642259,38.49,82163.6067,0.0,-0.95627,3e-05,7.84816]
[1778064644261,38.5,82171.05,0.0,-0.95605,3e-05,7.88051]
[1778064645262,38.5,82179.1,0.0,-0.95582,3e-05,7.91493]
[1778064646914,38.5,82182.1983,0.0,-0.95572,3e-05,7.92844]
[1778064647006,38.5,82182.1983,0.0,-0.95572,3e-05,7.92884]
[1778064648267,38.5,82177.525,0.0,-0.95585,3e-05,7.90949]
[1778064653272,38.5,82173.5333,0.0,-0.95595,3e-05,7.89479]
[1778064653924,38.5,82173.5333,0.0,-0.95595,3e-05,7.89479]
[1778064659278,38.51,82169.25,0.0,-0.95605,3e-05,7.87945]
[1778064664283,38.51,82168.5133,0.0,-0.95606,3e-05,7.87867]
[1778064666285,38.51,82176.4983,0.0,-0.95583,3e-05,7.91325]
[1778064670289,38.52,82171.4117,0.0,-0.95596,3e-05,7.89347]
[1778064674293,38.52,82176.685,0.0,-0.9558,3e-05,7.91746]
[1778064679298,38.52,82175.395,0.0,-0.95582,3e-05,7.91404]
[1778064681300,38.52,82170.2117,0.0,-0.95596,3e-05,7.893]
[1778064686305,38.53,82170.6517,0.0,-0.95593,3e-05,7.89704]
[1778064690309,38.53,82180.565,0.0,-0.95564,3e-05,7.94061]
[1778064691939,38.53,82186.3233,0.0,-0.95548,3e-05,7.96286]
[1778064696974,38.53,82184.695,0.0,-0.95552,3e-05,7.95761]
[1778064698988,38.53,82192.0267,0.0,-0.9553,3e-05,7.98932]
[1778064704023,38.54,82192.8333,0.0,-0.95527,3e-05,7.99412]
[1778064709059,38.54,82200.645,0.0,-0.95504,3e-05,8.02866]
[1778064713087,38.54,82195.5067,0.0,-0.95518,3e-05,8.00774]
[1778064718224,38.54,82192.7183,0.0,-0.95525,3e-05,7.99696]
[1778064719131,38.54,82184.2383,0.0,-0.95549,3e-05,7.9616]
[1778064724167,38.55,82186.88,0.0,-0.9554,3e-05,7.97442]
[1778064728195,38.55,82179.9183,0.0,-0.95559,3e-05,7.94622]
[1778064733233,38.55,82184.1067,0.0,-0.95546,3e-05,7.96562]
[1778064738268,38.55,82186.1917,0.0,-0.95539,3e-05,7.97598]
[1778064741289,38.55,82192.63,0.0,-0.9552,3e-05,8.0041]
[1778064742297,38.55,82198.3917,0.0,-0.95503,3e-05,8.02886]
[1778064744310,38.55,82203.1683,0.0,-0.95489,3e-05,8.0496]
[1778064746324,38.55,82208.8017,0.0,-0.95473,3e-05,8.07395]
[1778064747331,38.56,82213.4683,0.0,-0.95459,3e-05,8.09405]
[1778064752366,38.56,82215.5767,0.0,-0.95454,3e-05,8.10076]
[1778064753371,38.56,82224.0183,0.0,-0.95429,3e-05,8.13706]
[1778064754732,38.56,82223.4433,0.0,-0.95431,3e-05,8.13464]
[1778064755373,38.56,82224.0283,0.0,-0.95429,3e-05,8.1372]
[1778064760378,38.56,82231.17,0.0,-0.95408,3e-05,8.16812]
[1778064763381,38.56,82225.71,0.0,-0.95424,3e-05,8.14466]
[1778064768386,38.56,82229.2683,0.0,-0.95413,3e-05,8.16006]
[1778064773391,38.56,82229.875,0.0,-0.95412,3e-05,8.16272]
[1778064778396,38.56,82228.3017,0.0,-0.95416,3e-05,8.15598]
[1778064782400,38.56,82223.6667,0.0,-0.9543,3e-05,8.13617]
[1778064784402,38.56,82218.3033,0.0,-0.95445,3e-05,8.11329]
[1778064787407,38.56,82229.4783,0.0,-0.95412,3e-05,8.16144]
[1778064788408,38.56,82269.4067,0.0,-0.95294,3e-05,8.3346]
[1778064790410,38.56,82246.7867,0.0,-0.95361,3e-05,8.23606]
[1778064792412,38.56,82236.5983,0.0,-0.95392,3e-05,8.19184]
[1778064795054,38.56,82234.2767,0.0,-0.95399,3e-05,8.18179]
[1778064795415,38.56,82236.89,0.0,-0.95391,3e-05,8.193]
[1778064797417,38.56,82246.71,0.0,-0.95362,3e-05,8.23533]
[1778064801421,38.56,82251.4833,0.0,-0.95348,3e-05,8.25554]
[1778064803423,38.56,82257.765,0.0,-0.9533,3e-05,8.28252]
[1778064804424,38.55,82264.0483,0.0,-0.95311,3e-05,8.30966]
[1778064805425,38.55,82270.8167,0.0,-0.95291,3e-05,8.33892]
[1778064810430,38.55,82277.65,0.0,-0.95271,3e-05,8.36735]
[1778064812432,38.55,82285.8567,0.0,-0.95248,3e-05,8.39971]
[1778064817437,38.55,82286.48,0.0,-0.95248,3e-05,8.40059]
[1778064819130,38.55,82285.5967,0.0,-0.95251,3e-05,8.39635]
[1778064820073,38.55,82285.3817,0.0,-0.95252,3e-05,8.39505]
[1778064820440,38.55,82287.895,0.0,-0.95244,3e-05,8.40571]
[1778064825911,38.54,82291.4667,0.0,-0.95235,3e-05,8.41947]
[1778064831453,38.54,82292.335,0.0,-0.95234,3e-05,8.42085]
[1778064836458,38.54,82292.0317,0.0,-0.95236,3e-05,8.41755]
[1778064841463,38.53,82293.485,0.0,-0.95233,3e-05,8.422]
[1778064843465,38.53,82298.035,0.0,-0.9522,3e-05,8.4412]
[1778064846468,38.53,82307.6567,0.0,-0.95191,3e-05,8.48294]
[1778064851524,38.53,82303.7517,0.0,-0.95203,3e-05,8.46529]
[1778064852525,38.53,82376.7733,0.0,-0.94977,3e-05,8.7902]
[1778064853526,38.53,82386.1083,0.0,-0.94948,3e-05,8.83228]
[1778064855528,38.53,82377.0917,0.0,-0.94977,3e-05,8.7912]
[1778064857530,38.53,82366.425,0.0,-0.9501,3e-05,8.74294]
[1778064858531,38.53,82349.05,0.0,-0.95065,3e-05,8.66498]
[1778064859532,38.53,82342.6783,0.0,-0.95085,3e-05,8.6366]
[1778064860533,38.53,82352.345,0.0,-0.95054,3e-05,8.67995]
[1778064862535,38.53,82359.93,0.0,-0.95031,3e-05,8.71406]
[1778064864537,38.53,82368.6567,0.0,-0.95003,3e-05,8.75328]
[1778064865538,38.53,82375.7,0.0,-0.94981,3e-05,8.78497]
[1778064867540,38.53,82382.6383,0.0,-0.94959,3e-05,8.81609]
[1778064870543,38.53,82388.7467,0.0,-0.9494,3e-05,8.84324]
[1778064873546,38.53,82381.3033,0.0,-0.94966,3e-05,8.8061]
[1778064874547,38.52,82373.0233,0.0,-0.94992,3e-05,8.7686]
[1778064875548,38.52,82365.4167,0.0,-0.95016,3e-05,8.73429]
[1778064876549,38.53,82350.3583,0.0,-0.95063,3e-05,8.66674]
[1778064881554,38.52,82352.025,0.0,-0.95058,3e-05,8.67371]
[1778064887560,38.52,82352.1433,0.0,-0.95058,3e-05,8.67346]
[1778064889722,38.52,82352.0133,0.0,-0.95059,3e-05,8.67264]
[1778064891983,38.52,82352.8767,0.0,-0.95057,3e-05,8.67628]
[1778064892564,38.52,82356.435,0.0,-0.95045,3e-05,8.69209]
[1778064896568,38.52,82351.17,0.0,-0.95062,3e-05,8.66797]
[1778064897648,38.52,82349.885,0.0,-0.95066,3e-05,8.66211]
[1778064902574,38.52,82342.6267,0.0,-0.95089,3e-05,8.62929]
[1778064904093,38.52,82341.3467,0.0,-0.95093,3e-05,8.62353]
[1778064904578,38.52,82336.6767,0.0,-0.95108,3e-05,8.60268]
[1778064906580,38.52,82329.2483,0.0,-0.95131,3e-05,8.56962]
[1778064908583,38.52,82321.3033,0.0,-0.95155,3e-05,8.53448]
[1778064911586,38.52,82330.36,0.0,-0.95127,3e-05,8.57493]
[1778064914546,38.52,82323.7067,0.0,-0.95147,3e-05,8.54559]
[1778064919581,38.52,82324.8733,0.0,-0.95144,3e-05,8.55112]
[1778064920588,38.52,82323.0467,0.0,-0.95149,3e-05,8.54317]
[1778064921595,38.52,82312.1817,0.0,-0.95182,3e-05,8.49522]
[1778064922598,38.52,82304.6567,0.0,-0.95205,3e-05,8.46218]
[1778064925609,38.52,82311.96,0.0,-0.95182,3e-05,8.49504]
[1778064926610,38.52,82317.43,0.0,-0.95166,3e-05,8.51939]
[1778064928612,38.52,82329.095,0.0,-0.95129,3e-05,8.57134]
[1778064930614,38.52,82334.745,0.0,-0.95112,3e-05,8.59652]
[1778064932616,38.52,82327.335,0.0,-0.95136,3e-05,8.5607]
[1778064937621,38.52,82328.3033,0.0,-0.95133,3e-05,8.5653]
[1778064942625,38.53,82325.8583,0.0,-0.95141,3e-05,8.55472]
[1778064947630,38.53,82326.0033,0.0,-0.9514,3e-05,8.55568]
[1778064952635,38.53,82325.9233,0.0,-0.9514,3e-05,8.55565]
[1778064955638,38.53,82334.22,0.0,-0.95114,3e-05,8.59267]
[1778064960643,38.53,82334.3933,0.0,-0.95114,3e-05,8.59348]
[1778064965648,38.53,82335.36,0.0,-0.95111,3e-05,8.59778]
[1778064968651,38.53,82340.375,0.0,-0.95095,3e-05,8.62006]
[1778064973657,38.53,82339.72,0.0,-0.95097,3e-05,8.61697]
[1778064975659,38.53,82344.2983,0.0,-0.95083,3e-05,8.63752]
[1778064979663,38.53,82351.2867,0.0,-0.95061,3e-05,8.6692]
[1778064980664,38.53,82343.915,0.0,-0.95084,3e-05,8.63634]
[1778064981667,38.53,82332.7617,0.0,-0.95118,3e-05,8.58678]
[1778064986672,38.53,82336.9333,0.0,-0.95105,3e-05,8.60642]
[1778064991676,38.53,82336.6767,0.0,-0.95107,3e-05,8.60226]
[1778064996681,38.53,82338.0917,0.0,-0.95103,3e-05,8.60845]
[1778065001687,38.53,82334.7183,0.0,-0.95113,3e-05,8.59335]
[1778065002688,38.53,82329.785,0.0,-0.95128,3e-05,8.57142]
[1778065004690,38.53,82322.3133,0.0,-0.95151,3e-05,8.53837]
[1778065005691,38.53,82316.8133,0.0,-0.95168,3e-05,8.51411]
[1778065006692,38.53,82309.335,0.0,-0.95191,3e-05,8.4812]
[1778065010724,38.53,82311.005,0.0,-0.95185,3e-05,8.48929]
[1778065010872,38.53,82311.005,0.0,-0.95185,3e-05,8.48929]
[1778065011697,38.53,82312.15,0.0,-0.95182,3e-05,8.49451]
[1778065015703,38.53,82297.0383,0.0,-0.95228,3e-05,8.42724]
[1778065016704,38.53,82286.8667,0.0,-0.95259,3e-05,8.38288]
[1778065021712,38.53,82280.7133,0.0,-0.95277,3e-05,8.35627]
[1778065022713,38.53,82287.6517,0.0,-0.95256,3e-05,8.38701]
[1778065026717,38.53,82282.29,0.0,-0.95272,3e-05,8.36421]
[1778065028719,38.53,82288.07,0.0,-0.95254,3e-05,8.39025]
[1778065031722,38.54,82295.4733,0.0,-0.95231,3e-05,8.42367]
[1778065033724,38.54,82302.0333,0.0,-0.9521,3e-05,8.45304]
[1778065036727,38.54,82308.19,0.0,-0.95191,3e-05,8.48081]
[1778065041732,38.54,82309.5,0.0,-0.95186,3e-05,8.48747]
[1778065046736,38.54,82312.925,0.0,-0.95175,3e-05,8.50342]
[1778065051741,38.54,82313.8467,0.0,-0.95174,3e-05,8.50526]
[1778065056746,38.54,82315.0533,0.0,-0.95169,3e-05,8.5113]
[1778065061751,38.54,82315.5333,0.0,-0.95168,3e-05,8.51407]
[1778065064754,38.54,82320.6517,0.0,-0.95152,3e-05,8.53706]
[1778065069759,38.54,82321.5717,0.0,-0.95148,3e-05,8.54155]
[1778065072896,38.54,82325.425,0.0,-0.95136,3e-05,8.55883]
[1778065073763,38.54,82324.6783,0.0,-0.95139,3e-05,8.55558]
[1778065078768,38.54,82323.0417,0.0,-0.95144,3e-05,8.54861]
[1778065083746,38.55,82317.59,0.0,-0.9516,3e-05,8.52489]
[1778065087774,38.55,82323.3833,0.0,-0.95142,3e-05,8.55092]
[1778065090780,38.55,82318.235,0.0,-0.95158,3e-05,8.52834]
[1778065095785,38.55,82314.4933,0.0,-0.95169,3e-05,8.51236]
[1778065100790,38.55,82314.1717,0.0,-0.95169,3e-05,8.51156]
[1778065105795,38.55,82313.9367,0.0,-0.95169,3e-05,8.51115]
[1778065110800,38.55,82311.5833,0.0,-0.95176,3e-05,8.50142]
[1778065115805,38.55,82310.88,0.0,-0.95181,3e-05,8.49346]
[1778065120810,38.54,82310.735,0.0,-0.95183,3e-05,8.4909]
[1778065124814,38.54,82302.165,0.0,-0.9521,3e-05,8.45177]
[1778065128818,38.54,82297.6583,0.0,-0.95223,3e-05,8.43292]
[1778065130833,38.54,82298.2017,0.0,-0.95221,3e-05,8.43581]
[1778065131821,38.55,82298.0867,0.0,-0.95221,3e-05,8.43555]
[1778065136826,38.55,82297.8467,0.0,-0.95221,3e-05,8.43574]
[1778065141831,38.55,82301.71,0.0,-0.95209,3e-05,8.45391]
[1778065144834,38.55,82296.0083,0.0,-0.95225,3e-05,8.4295]
[1778065146836,38.55,82289.4417,0.0,-0.95245,3e-05,8.40122]
[1778065151840,38.55,82288.2717,0.0,-0.95247,3e-05,8.39761]
[1778065152841,38.55,82293.44,0.0,-0.95232,3e-05,8.42059]
[1778065157846,38.56,82292.5733,0.0,-0.95233,3e-05,8.41813]
[1778065162851,38.56,82292.615,0.0,-0.95232,3e-05,8.41967]
[1778065164853,38.56,82303.0333,0.0,-0.952,3e-05,8.466]
[1778065169858,38.56,82302.6317,0.0,-0.95201,3e-05,8.46522]
[1778065174863,38.56,82302.0783,0.0,-0.95203,3e-05,8.46089]
[1778065178867,38.56,82297.195,0.0,-0.95217,3e-05,8.44027]
[1778065183872,38.57,82297.83,0.0,-0.95215,3e-05,8.44423]
[1778065188877,38.57,82296.0083,0.0,-0.9522,3e-05,8.4367]
[1778065190878,38.57,82288.2417,0.0,-0.95243,3e-05,8.40311]
[1778065195884,38.57,82286.5817,0.0,-0.95247,3e-05,8.39732]
[1778065201892,38.57,82273.2317,0.0,-0.95287,3e-05,8.33942]
[1778065202893,38.57,82261.0183,0.0,-0.95324,3e-05,8.28597]
[1778065207898,38.57,82268.785,0.0,-0.95301,3e-05,8.3187]
[1778065209900,38.57,82277.48,0.0,-0.95275,3e-05,8.35745]
[1778065210998,38.57,82276.025,0.0,-0.95279,3e-05,8.35079]
[1778065211736,38.57,82276.025,0.0,-0.95279,3e-05,8.35079]
[1778065211902,38.57,82275.7317,0.0,-0.9528,3e-05,8.34988]
[1778065215906,38.57,82284.2683,0.0,-0.95253,3e-05,8.38865]
[1778065219910,38.57,82289.685,0.0,-0.95236,3e-05,8.41356]
[1778065223072,38.58,82287.5783,0.0,-0.95242,3e-05,8.40514]
[1778065224400,38.58,82283.085,0.0,-0.95255,3e-05,8.38574]
[1778065224915,38.58,82284.8917,0.0,-0.95249,3e-05,8.39397]
[1778065229920,38.58,82281.8767,0.0,-0.95258,3e-05,8.38161]
[1778065232922,38.58,82285.7917,0.0,-0.95248,3e-05,8.3948]
[1778065237927,38.57,82284.9417,0.0,-0.95252,3e-05,8.38926]
[1778065242933,38.57,82298.2833,0.0,-0.95212,3e-05,8.44727]
[1778065245936,38.57,82307.845,0.0,-0.95182,3e-05,8.49]
[1778065251927,38.57,82315.7583,0.0,-0.95158,3e-05,8.52571]
[1778065254945,38.57,82310.2533,0.0,-0.95174,3e-05,8.50166]
[1778065255946,38.57,82301.9767,0.0,-0.95199,3e-05,8.4653]
[1778065256618,38.57,82301.9767,0.0,-0.95199,3e-05,8.4653]
[1778065261952,38.58,82302.3383,0.0,-0.95198,3e-05,8.46801]
[1778065265956,38.58,82293.1617,0.0,-0.95226,3e-05,8.42709]
[1778065266957,38.58,82286.145,0.0,-0.95247,3e-05,8.39657]
[1778065269960,38.58,82291.2817,0.0,-0.95231,3e-05,8.41996]
[1778065270727,38.58,82291.2817,0.0,-0.95231,3e-05,8.41996]
[1778065270961,38.58,82297.82,0.0,-0.95211,3e-05,8.44895]
[1778065274965,38.58,82291.0667,0.0,-0.95232,3e-05,8.41813]
[1778065279971,38.57,82288.4717,0.0,-0.95241,3e-05,8.40546]
[1778065283975,38.57,82295.9617,0.0,-0.95219,3e-05,8.43673]
[1778065288980,38.57,82297.8133,0.0,-0.95215,3e-05,8.4427]
[1778065293985,38.57,82300.605,0.0,-0.95209,3e-05,8.45056]
[1778065296988,38.57,82305.93,0.0,-0.95193,3e-05,8.47465]
[1778065300992,38.57,82314.42,0.0,-0.95166,3e-05,8.51278]
[1778065301993,38.57,82318.9767,0.0,-0.95152,3e-05,8.53305]
[1778065305999,38.57,82329.3883,0.0,-0.9512,3e-05,8.57958]
[1778065307831,38.57,82332.475,0.0,-0.9511,3e-05,8.59331]
[1778065311004,38.57,82341.77,0.0,-0.95081,3e-05,8.63523]
[1778065314122,38.57,82339.0733,0.0,-0.95089,3e-05,8.62359]
[1778065315008,38.57,82341.9717,0.0,-0.9508,3e-05,8.63665]
[1778065320017,38.57,82342.355,0.0,-0.95079,3e-05,8.63856]
[1778065325022,38.57,82339.9683,0.0,-0.95086,3e-05,8.62756]
[1778065330027,38.57,82346.3567,0.0,-0.95066,3e-05,8.65618]
[1778065334031,38.57,82354.3117,0.0,-0.95041,3e-05,8.69206]
[1778065337033,38.57,82360.215,0.0,-0.95023,3e-05,8.7186]
[1778065342038,38.57,82355.415,0.0,-0.95038,3e-05,8.6965]
[1778065346042,38.57,82326.3167,0.0,-0.95129,3e-05,8.56614]
[1778065347043,38.57,82317.4817,0.0,-0.95156,3e-05,8.52702]
[1778065352048,38.57,82317.635,0.0,-0.95157,3e-05,8.5252]
[1778065356052,38.57,82325.73,0.0,-0.95132,3e-05,8.56144]
[1778065357053,38.57,82330.2717,0.0,-0.95118,3e-05,8.58165]
[1778065359055,38.57,82336.4233,0.0,-0.95099,3e-05,8.60901]
[1778065360697,38.57,82336.4233,0.0,-0.95099,3e-05,8.60913]
[1778065362058,38.57,82396.9333,0.0,-0.94908,3e-05,8.8815]
[1778065363059,38.57,82387.6467,0.0,-0.94938,3e-05,8.83933]
[1778065365061,38.57,82381.33,0.0,-0.94958,3e-05,8.81079]
[1778065366062,38.57,82387.39,0.0,-0.94939,3e-05,8.83822]
[1778065371067,38.57,82385.9167,0.0,-0.94943,3e-05,8.83146]
[1778065373069,38.57,82380.9683,0.0,-0.94959,3e-05,8.80911]
[1778065378074,38.57,82373.64,0.0,-0.94982,3e-05,8.77623]
[1778065379075,38.57,82364.3517,0.0,-0.95011,3e-05,8.73453]
[1778065381077,38.57,82357.7567,0.0,-0.95032,3e-05,8.70528]
[1778065384080,38.57,82349.8867,0.0,-0.95056,3e-05,8.67068]
[1778065387085,38.57,82331.845,0.0,-0.95111,3e-05,8.59107]
[1778065388086,38.57,82322.3183,0.0,-0.9514,3e-05,8.54916]
[1778065393093,38.58,82313.5867,0.0,-0.95166,3e-05,8.51163]
[1778065398098,38.58,82308.2483,0.0,-0.95182,3e-05,8.48866]
[1778065403104,38.58,82310.3967,0.0,-0.95175,3e-05,8.49887]
[1778065408108,38.58,82304.3333,0.0,-0.95193,3e-05,8.47284]
[1778065414113,38.58,82311.5033,0.0,-0.95172,3e-05,8.5026]
[1778065416117,38.58,82334.9917,0.0,-0.951,3e-05,8.60687]
[1778065421121,38.58,82339.3967,0.0,-0.95086,3e-05,8.6262]
[1778065423125,38.58,82347.4417,0.0,-0.95061,3e-05,8.66196]
[1778065426128,38.58,82355.835,0.0,-0.95035,3e-05,8.70026]
[1778065431133,38.58,82355.5067,0.0,-0.95035,3e-05,8.69988]
[1778065437139,38.59,82354.7583,0.0,-0.95036,3e-05,8.69781]
[1778065438140,38.59,82359.325,0.0,-0.95022,3e-05,8.71849]
[1778065439900,38.59,82363.5267,0.0,-0.95008,3e-05,8.73752]
[1778065443146,38.59,82377.5467,0.0,-0.94964,3e-05,8.80118]
[1778065445148,38.59,82382.2483,0.0,-0.94949,3e-05,8.82247]
[1778065450324,38.59,82387.7767,0.0,-0.94931,3e-05,8.84743]
[1778065453156,38.59,82401.17,0.0,-0.94889,3e-05,8.90796]
[1778065458161,38.59,82400.0083,0.0,-0.94893,3e-05,8.90211]
[1778065463154,38.58,82400.895,0.0,-0.94891,3e-05,8.90568]
[1778065463415,38.58,82400.895,0.0,-0.94891,3e-05,8.90555]
[1778065469176,38.58,82402.28,0.0,-0.94887,3e-05,8.91107]
[1778065474181,38.58,82402.1283,0.0,-0.94889,3e-05,8.90678]
[1778065479189,38.58,82407.885,0.0,-0.94871,3e-05,8.93264]
[1778065480190,38.58,82414.7,0.0,-0.94849,3e-05,8.96372]
[1778065484194,38.58,82408.8833,0.0,-0.94868,3e-05,8.93699]
[1778065489199,38.58,82406.6317,0.0,-0.94875,3e-05,8.92676]
[1778065494204,38.58,82402.405,0.0,-0.94889,3e-05,8.90757]
[1778065499209,38.58,82398.7417,0.0,-0.949,3e-05,8.89114]
[1778065504215,38.58,82397.7133,0.0,-0.94903,3e-05,8.88689]
[1778065507727,38.58,82398.01,0.0,-0.94902,3e-05,8.88847]
[1778065508739,38.58,82424.7533,0.0,-0.94816,3e-05,9.01042]
[1778065509744,38.58,82463.0033,0.0,-0.94691,3e-05,9.18673]
[1778065511758,38.58,82457.9583,0.0,-0.94708,3e-05,9.16264]
[1778065513772,38.58,82448.8167,0.0,-0.94739,3e-05,9.11978]
[1778065514779,38.58,82445.48,0.0,-0.9475,3e-05,9.10419]
[1778065515786,38.58,82434.255,0.0,-0.94787,3e-05,9.05231]
[1778065516793,38.58,82429.5383,0.0,-0.94802,3e-05,9.03048]
[1778065519814,38.58,82435.5533,0.0,-0.94783,3e-05,9.05756]
[1778065524849,38.58,82437.7817,0.0,-0.94776,3e-05,9.06676]
[1778065527099,38.58,82438.02,0.0,-0.94776,3e-05,9.06763]
[1778065527870,38.58,82443.4433,0.0,-0.94758,3e-05,9.0921]
[1778065531898,38.57,82449.01,0.0,-0.94743,3e-05,9.11366]
[1778065536933,38.57,82451.7167,0.0,-0.94735,3e-05,9.12473]
[1778065541968,38.57,82450.085,0.0,-0.94741,3e-05,9.11576]
[1778065545996,38.57,82455.6317,0.0,-0.94724,3e-05,9.14018]
[1778065551031,38.57,82451.7233,0.0,-0.94738,3e-05,9.12064]
[1778065554052,38.56,82459.405,0.0,-0.94713,3e-05,9.1552]
[1778065556066,38.56,82459.9383,0.0,-0.94712,3e-05,9.15693]
[1778065557073,38.56,82466.7333,0.0,-0.9469,3e-05,9.18804]
[1778065560095,38.56,82476.24,0.0,-0.94659,3e-05,9.23093]
[1778065565129,38.56,82477.1083,0.0,-0.94658,3e-05,9.23273]
[1778065566136,38.56,82471.2067,0.0,-0.94678,3e-05,9.20484]
[1778065570167,38.55,82464.8683,0.0,-0.947,3e-05,9.17392]
[1778065571174,38.55,82459.8733,0.0,-0.94717,3e-05,9.15043]
[1778065573188,38.55,82455.2233,0.0,-0.94732,3e-05,9.12831]
[1778065578223,38.55,82452.65,0.0,-0.94742,3e-05,9.11502]
[1778065579129,38.55,82452.65,0.0,-0.94742,3e-05,9.11502]
[1778065579230,38.55,82452.65,0.0,-0.94742,3e-05,9.11478]
[1778065580237,38.55,82447.6567,0.0,-0.94759,3e-05,9.0915]
[1778065585272,38.55,82444.1583,0.0,-0.94771,3e-05,9.07432]
[1778065590300,38.55,82445.3883,0.0,-0.94768,3e-05,9.07895]
[1778065595305,38.54,82440.5283,0.0,-0.94786,3e-05,9.05257]
[1778065600377,38.54,82443.8367,0.0,-0.94776,3e-05,9.06672]
[1778065604407,38.54,82446.18,0.0,-0.94769,3e-05,9.07665]
[1778065605414,38.54,82455.035,0.0,-0.9474,3e-05,9.11727]
[1778065610550,38.54,82452.3767,0.0,-0.94749,3e-05,9.10395]
[1778065613470,38.54,82445.8167,0.0,-0.94771,3e-05,9.07281]
[1778065616491,38.54,82439.5167,0.0,-0.94792,3e-05,9.0433]
[1778065622266,38.54,82435.8183,0.0,-0.94805,3e-05,9.02575]
[1778065627568,38.53,82437.7367,0.0,-0.94799,3e-05,9.03365]
[1778065629582,38.53,82433.0167,0.0,-0.94815,3e-05,9.01177]
[1778065630589,38.53,82428.215,0.0,-0.9483,3e-05,8.98969]
[1778065635624,38.53,82424.1483,0.0,-0.94844,3e-05,8.97086]
[1778065636631,38.53,82414.67,0.0,-0.94874,3e-05,8.92756]
[1778065639141,38.53,82412.47,0.0,-0.94881,3e-05,8.91756]
[1778065639238,38.53,82412.47,0.0,-0.94881,3e-05,8.9176]
[1778065642674,38.53,82414.1383,0.0,-0.94876,3e-05,8.92528]
[1778065643680,38.53,82421.1033,0.0,-0.94853,3e-05,8.95707]
[1778065646701,38.53,82425.975,0.0,-0.94838,3e-05,8.9792]
[1778065651738,38.53,82426.335,0.0,-0.94838,3e-05,8.97754]
[1778065656773,38.53,82426.5367,0.0,-0.94838,3e-05,8.97821]
[1778065661808,38.53,82426.01,0.0,-0.9484,3e-05,8.97553]
[1778065666843,38.53,82425.8483,0.0,-0.9484,3e-05,8.97455]
[1778065668857,38.53,82419.1517,0.0,-0.94862,3e-05,8.94391]
[1778065672885,38.53,82412.2417,0.0,-0.94884,3e-05,8.91249]
[1778065674899,38.53,82407.1217,0.0,-0.94901,3e-05,8.88931]
[1778065679934,38.53,82407.5117,0.0,-0.94899,3e-05,8.89148]
[1778065682955,38.53,82413.2783,0.0,-0.9488,3e-05,8.91795]
[1778065683962,38.53,82408.0767,0.0,-0.94897,3e-05,8.89434]
[1778065685976,38.53,82403.14,0.0,-0.94913,3e-05,8.87209]
[1778065690011,38.53,82407.715,0.0,-0.94898,3e-05,8.89329]
[1778065694039,38.53,82410.2417,0.0,-0.94889,3e-05,8.90502]
[1778065699074,38.54,82412.165,0.0,-0.94883,3e-05,8.91402]
[1778065701088,38.54,82404.2317,0.0,-0.94908,3e-05,8.87808]
[1778065706123,38.54,82404.97,0.0,-0.94906,3e-05,8.88191]
[1778065711158,38.54,82408.1183,0.0,-0.94897,3e-05,8.89364]
[1778065713172,38.54,82412.6867,0.0,-0.94882,3e-05,8.91452]
[1778065718207,38.54,82414.4483,0.0,-0.94876,3e-05,8.92265]
[1778065723242,38.54,82417.4533,0.0,-0.94867,3e-05,8.93644]
[1778065728277,38.54,82418.8917,0.0,-0.94862,3e-05,8.94304]
[1778065731298,38.54,82424.6617,0.0,-0.94844,3e-05,8.96924]
[1778065732305,38.54,82435.3783,0.0,-0.94809,3e-05,9.0182]
[1778065733312,38.54,82445.3483,0.0,-0.94777,3e-05,9.06391]
[1778065738348,38.53,82442.4417,0.0,-0.94787,3e-05,9.04967]
[1778065741369,38.53,82436.9917,0.0,-0.94805,3e-05,9.02421]
[1778065742376,38.53,82431.0667,0.0,-0.94824,3e-05,8.99692]
[1778065744835,38.53,82429.5033,0.0,-0.94829,3e-05,8.98958]
[1778065745397,38.53,82429.5033,0.0,-0.94829,3e-05,8.98948]
[1778065747413,38.53,82435.23,0.0,-0.94811,3e-05,9.01553]
[1778065750434,38.53,82428.5933,0.0,-0.94833,3e-05,8.98485]
[1778065755469,38.53,82429.905,0.0,-0.94829,3e-05,8.99048]
[1778065758477,38.53,82434.9167,0.0,-0.94813,3e-05,9.0132]
[1778065763482,38.53,82433.2483,0.0,-0.94818,3e-05,9.00493]
[1778065768560,38.53,82433.9,0.0,-0.94817,3e-05,9.00736]
[1778065773598,38.53,82427.7167,0.0,-0.94839,3e-05,8.97563]
[1778065778633,38.53,82424.1817,0.0,-0.9485,3e-05,8.9593]
[1778065783668,38.53,82425.79,0.0,-0.94845,3e-05,8.96647]
[1778065788706,38.53,82423.7617,0.0,-0.94852,3e-05,8.95702]
[1778065793743,38.53,82425.9467,0.0,-0.94845,3e-05,8.96682]
[1778065798779,38.53,82427.9817,0.0,-0.94838,3e-05,8.97588]
[1778065803814,38.53,82433.36,0.0,-0.94821,3e-05,9.00018]
[1778065808851,38.53,82435.1933,0.0,-0.94816,3e-05,9.0081]
[1778065813885,38.53,82429.3067,0.0,-0.94835,3e-05,8.98072]
[1778065817913,38.53,82423.1517,0.0,-0.94855,3e-05,8.95241]
[1778065822948,38.53,82422.0283,0.0,-0.94859,3e-05,8.94725]
[1778065827983,38.53,82425.3767,0.0,-0.94848,3e-05,8.96247]
[1778065832482,38.53,82428.67,0.0,-0.94839,3e-05,8.9744]
[1778065832552,38.53,82428.9133,0.0,-0.94838,3e-05,8.97546]
[1778065836042,38.53,82421.0717,0.0,-0.94864,3e-05,8.9395]
[1778065840070,38.53,82425.86,0.0,-0.94848,3e-05,8.96132]
[1778065845105,38.52,82425.405,0.0,-0.9485,3e-05,8.95909]
[1778065850140,38.52,82421.8583,0.0,-0.94861,3e-05,8.94283]
[1778065855175,38.52,82420.205,0.0,-0.94867,3e-05,8.93533]
[1778065860210,38.53,82419.7633,0.0,-0.94868,3e-05,8.93338]
[1778065865245,38.53,82422.2833,0.0,-0.9486,3e-05,8.94493]
[1778065870280,38.53,82420.24,0.0,-0.94866,3e-05,8.93561]
[1778065874308,38.53,82414.8833,0.0,-0.94884,3e-05,8.91131]
[1778065879343,38.53,82417.9017,0.0,-0.94874,3e-05,8.92526]
[1778065881357,38.53,82423.0767,0.0,-0.94857,3e-05,8.9489]
[1778065886392,38.53,82425.7,0.0,-0.94849,3e-05,8.96076]
[1778065891427,38.53,82423.43,0.0,-0.94858,3e-05,8.94728]
[1778065896462,38.53,82425.53,0.0,-0.94851,3e-05,8.9568]
[1778065899483,38.53,82419.7133,0.0,-0.9487,3e-05,8.93024]
[1778065904519,38.53,82416.8667,0.0,-0.94879,3e-05,8.91744]
[1778065909561,38.53,82418.5783,0.0,-0.94873,3e-05,8.92538]
[1778065914635,38.53,82419.1433,0.0,-0.94871,3e-05,8.92809]
[1778065920638,38.53,82417.7517,0.0,-0.94876,3e-05,8.92191]
[1778065925647,38.53,82420.535,0.0,-0.94866,3e-05,8.93471]
[1778065930708,38.53,82420.2917,0.0,-0.94867,3e-05,8.93367]
[1778065932654,38.53,82409.7067,0.0,-0.94901,3e-05,8.88547]
[1778065937757,38.53,82408.515,0.0,-0.94905,3e-05,8.88062]
[1778065940778,38.53,82403.4567,0.0,-0.94921,3e-05,8.85799]
[1778065945813,38.53,82400.7333,0.0,-0.94929,3e-05,8.84635]
[1778065950848,38.53,82400.8,0.0,-0.94928,3e-05,8.84736]
[1778065955883,38.53,82398.7333,0.0,-0.94936,3e-05,8.83578]
[1778065957897,38.53,82392.6517,0.0,-0.94955,3e-05,8.80863]
[1778065962932,38.53,82392.255,0.0,-0.94955,3e-05,8.8079]
[1778065967967,38.54,82393.1533,0.0,-0.94952,3e-05,8.81293]
[1778065971997,38.54,82386.4567,0.0,-0.94972,3e-05,8.78356]
[1778065974009,38.54,82377.5967,0.0,-0.95,3e-05,8.74421]
[1778065976737,38.54,82376.7833,0.0,-0.95002,3e-05,8.74114]
[1778065978039,38.54,82383.005,0.0,-0.94982,3e-05,8.76972]
[1778065983075,38.54,82385.8367,0.0,-0.94972,3e-05,8.78374]
[1778065986133,38.54,82385.9983,0.0,-0.94971,3e-05,8.78495]
[1778065986232,38.54,82385.9983,0.0,-0.94971,3e-05,8.78517]
[1778065992138,38.54,82388.3117,0.0,-0.94963,3e-05,8.79693]
[1778065997173,38.55,82397.3083,0.0,-0.94933,3e-05,8.83859]
[1778065998180,38.55,82407.3067,0.0,-0.94901,3e-05,8.8841]
[1778066002209,38.55,82403.1383,0.0,-0.94914,3e-05,8.86559]
[1778066003953,38.55,82400.9417,0.0,-0.94921,3e-05,8.85573]
[1778066005098,38.55,82400.9417,0.0,-0.94921,3e-05,8.85586]
[1778066005230,38.55,82400.9417,0.0,-0.94921,3e-05,8.85598]
[1778066010265,38.55,82399.3533,0.0,-0.94926,3e-05,8.84946]
[1778066014295,38.55,82406.45,0.0,-0.94904,3e-05,8.87912]
[1778066015302,38.55,82411.96,0.0,-0.94887,3e-05,8.90427]
[1778066020338,38.55,82411.1883,0.0,-0.94889,3e-05,8.90101]
[1778066025373,38.55,82414.0383,0.0,-0.9488,3e-05,8.91425]
[1778066030411,38.55,82413.875,0.0,-0.9488,3e-05,8.9137]
[1778066035448,38.55,82415.92,0.0,-0.94873,3e-05,8.92313]
[1778066040483,38.55,82416.25,0.0,-0.94872,3e-05,8.92475]
[1778066045518,38.55,82416.4017,0.0,-0.94872,3e-05,8.92556]
[1778066047532,38.55,82410.7983,0.0,-0.9489,3e-05,8.90013]
[1778066051560,38.55,82405.585,0.0,-0.94906,3e-05,8.87674]
[1778066056596,38.55,82402.3233,0.0,-0.94916,3e-05,8.86244]
[1778066061634,38.55,82399.1617,0.0,-0.94926,3e-05,8.84878]
[1778066066669,38.56,82401.6317,0.0,-0.94917,3e-05,8.86089]
[1778066071704,38.56,82405.3783,0.0,-0.94906,3e-05,8.87646]
[1778066076739,38.56,82402.55,0.0,-0.94914,3e-05,8.86518]
[1778066081774,38.56,82403.2317,0.0,-0.9491,3e-05,8.86981]
[1778066086808,38.57,82404.1,0.0,-0.94906,3e-05,8.87528]
[1778066091813,38.57,82404.21,0.0,-0.94905,3e-05,8.87726]
[1778066096879,38.57,82406.04,0.0,-0.94898,3e-05,8.88733]
[1778066102823,38.57,82414.9767,0.0,-0.94868,3e-05,8.9293]
[1778066107956,38.57,82409.1633,0.0,-0.94886,3e-05,8.9042]
[1778066112991,38.58,82409.9083,0.0,-0.94883,3e-05,8.90889]
[1778066118026,38.58,82409.1867,0.0,-0.94884,3e-05,8.90688]
[1778066123061,38.58,82407.57,0.0,-0.94888,3e-05,8.90079]
[1778066128096,38.58,82416.7433,0.0,-0.94858,3e-05,8.94368]
[1778066129103,38.58,82422.105,0.0,-0.94841,3e-05,8.96835]
[1778066134138,38.58,82421.5533,0.0,-0.94843,3e-05,8.96361]
[1778066138166,38.58,82428.6683,0.0,-0.9482,3e-05,8.99665]
[1778066139173,38.58,82434.8933,0.0,-0.948,3e-05,9.02527]
[1778066144208,38.58,82436.15,0.0,-0.94796,3e-05,9.03126]
[1778066149243,38.59,82439.5417,0.0,-0.94784,3e-05,9.04703]
[1778066151257,38.58,82445.5967,0.0,-0.94765,3e-05,9.07486]
[1778066154278,38.58,82452.0967,0.0,-0.94743,3e-05,9.10467]
[1778066156292,38.58,82458.9733,0.0,-0.94721,3e-05,9.13625]
[1778066161327,38.58,82460.4667,0.0,-0.94717,3e-05,9.14259]
[1778066163087,38.58,82464.885,0.0,-0.94702,3e-05,9.16292]
[1778066168377,38.58,82462.87,0.0,-0.94709,3e-05,9.15276]
[1778066169384,38.58,82467.4017,0.0,-0.94695,3e-05,9.1735]
[1778066170391,38.58,82480.5333,0.0,-0.94651,3e-05,9.23428]
[1778066175426,38.58,82481.9233,0.0,-0.94647,3e-05,9.2407]
[1778066177440,38.58,82488.8083,0.0,-0.94623,3e-05,9.27342]
[1778066181250,38.58,82490.955,0.0,-0.94616,3e-05,9.28429]
[1778066181468,38.58,82490.955,0.0,-0.94615,3e-05,9.28458]
[1778066184489,38.59,82487.4683,0.0,-0.94626,3e-05,9.26925]
[1778066185496,38.59,82480.02,0.0,-0.94651,3e-05,9.2349]
[1778066187511,38.59,82470.4783,0.0,-0.94682,3e-05,9.19142]
[1778066188520,38.59,82464.5567,0.0,-0.94701,3e-05,9.16441]
[1778066191541,38.59,82468.4867,0.0,-0.94689,3e-05,9.18092]
[1778066193555,38.59,82473.665,0.0,-0.94671,3e-05,9.20575]
[1778066198591,38.59,82472.7333,0.0,-0.94673,3e-05,9.20349]
[1778066201275,38.6,82474.025,0.0,-0.94668,3e-05,9.21028]
[1778066201611,38.6,82474.025,0.0,-0.94667,3e-05,9.21071]
[1778066203625,38.6,82467.935,0.0,-0.94687,3e-05,9.1827]
[1778066205639,38.6,82455.4483,0.0,-0.94729,3e-05,9.12475]
[1778066206646,38.6,82444.9883,0.0,-0.94763,3e-05,9.07645]
[1778066209667,38.6,82450.11,0.0,-0.94746,3e-05,9.09991]
[1778066214702,38.6,82445.54,0.0,-0.94761,3e-05,9.07868]
[1778066219737,38.6,82439.9733,0.0,-0.94779,3e-05,9.05309]
[1778066221751,38.6,82435.78,0.0,-0.94793,3e-05,9.03397]
[1778066222758,38.6,82427.1383,0.0,-0.94821,3e-05,8.9944]
[1778066224772,38.6,82433.9717,0.0,-0.94799,3e-05,9.02586]
[1778066227793,38.6,82437.7533,0.0,-0.94786,3e-05,9.04328]
[1778066228090,38.6,82437.7533,0.0,-0.94786,3e-05,9.04328]
[1778066229807,38.6,82443.65,0.0,-0.94767,3e-05,9.07039]
[1778066234843,38.6,82444.7767,0.0,-0.94763,3e-05,9.07553]
[1778066237863,38.6,82448.5933,0.0,-0.94751,3e-05,9.09298]
[1778066238870,38.6,82453.3667,0.0,-0.94736,3e-05,9.11487]
[1778066239927,38.6,82461.6617,0.0,-0.94708,3e-05,9.15308]
[1778066240986,38.6,82461.6617,0.0,-0.94708,3e-05,9.15308]
[1778066241023,38.6,82467.5267,0.0,-0.94689,3e-05,9.18009]
[1778066242906,38.6,82467.6633,0.0,-0.94685,3e-05,9.18523]
[1778066243913,38.6,82506.005,0.0,-0.94558,3e-05,9.36408]
[1778066244920,38.6,82546.5867,0.0,-0.9442,3e-05,9.55574]
[1778066246028,38.6,82534.855,0.0,-0.9446,3e-05,9.50027]
[1778066251977,38.6,82530.4917,0.0,-0.94476,3e-05,9.47743]
[1778066252984,38.6,82531.33,0.0,-0.94473,3e-05,9.48166]
[1778066254040,38.61,82566.67,0.0,-0.94351,3e-05,9.65009]
[1778066257042,38.61,82581.8433,0.0,-0.94298,3e-05,9.72304]
[1778066258043,38.61,82590.63,0.0,-0.94267,4e-05,9.76526]
[1778066264051,38.6,82579.9483,0.0,-0.94305,3e-05,9.71324]
[1778066269057,38.6,82574.7667,0.0,-0.94323,3e-05,9.68808]
[1778066273061,38.6,82558.9533,0.0,-0.94378,3e-05,9.61252]
[1778066276063,38.6,82568.5017,0.0,-0.94345,3e-05,9.6582]
[1778066279066,38.6,82578.665,0.0,-0.9431,3e-05,9.70678]
[1778066284071,38.6,82585.805,0.0,-0.94285,3e-05,9.74056]
[1778066290077,38.6,82577.615,0.0,-0.94314,3e-05,9.70073]
[1778066295082,38.6,82576.6083,0.0,-0.94318,3e-05,9.6957]
[1778066301088,38.6,82581.0383,0.0,-0.94303,3e-05,9.71657]
[1778066306093,38.6,82579.9717,0.0,-0.94307,3e-05,9.71105]
[1778066311098,38.6,82586.4533,0.0,-0.94286,3e-05,9.73864]
[1778066313100,38.6,82577.24,0.0,-0.94318,3e-05,9.69427]
[1778066316103,38.6,82562.325,0.0,-0.9437,3e-05,9.62332]
[1778066319106,38.6,82552.525,0.0,-0.94403,3e-05,9.57728]
[1778066325112,38.6,82558.5683,0.0,-0.94381,3e-05,9.60754]
[1778066329116,38.61,82548.315,0.0,-0.94416,3e-05,9.55971]
[1778066334553,38.61,82540.4783,0.0,-0.94442,3e-05,9.52383]
[1778066336123,38.61,82525.72,0.0,-0.94491,3e-05,9.45457]
[1778066341126,38.61,82529.4367,0.0,-0.94478,3e-05,9.47368]
[1778066346132,38.61,82523.13,0.0,-0.94498,3e-05,9.44554]
[1778066346219,38.61,82523.13,0.0,-0.94498,3e-05,9.44554]
[1778066348868,38.61,82522.865,0.0,-0.94498,3e-05,9.44495]
[1778066349135,38.62,82522.7383,0.0,-0.94498,3e-05,9.44469]
[1778066352681,38.62,82520.6667,0.0,-0.94505,3e-05,9.43589]
[1778066353688,38.62,82546.6833,0.0,-0.94416,3e-05,9.55927]
[1778066354695,38.62,82558.47,0.0,-0.94375,3e-05,9.61558]
[1778066359730,38.62,82564.9,0.0,-0.94352,3e-05,9.64707]
[1778066364765,38.62,82565.965,0.0,-0.94348,3e-05,9.65246]
[1778066365772,38.62,82561.3233,0.0,-0.94364,3e-05,9.63031]
[1778066370807,38.62,82556.6017,0.0,-0.9438,3e-05,9.60809]
[1778066372821,38.62,82552.5,0.0,-0.94396,3e-05,9.58572]
[1778066374162,38.62,82541.3067,0.0,-0.94434,3e-05,9.5329]
[1778066379167,38.62,82537.5233,0.0,-0.94446,3e-05,9.516]
[1778066382891,38.62,82531.6683,0.0,-0.94466,3e-05,9.48904]
[1778066384905,38.62,82526.1633,0.0,-0.94484,3e-05,9.46362]
[1778066389940,38.63,82530.4267,0.0,-0.94469,3e-05,9.48518]
[1778066391954,38.63,82524.8567,0.0,-0.94487,3e-05,9.45947]
[1778066396991,38.63,82522.03,0.0,-0.94496,3e-05,9.44771]
[1778066402192,38.63,82519.015,0.0,-0.94504,3e-05,9.43549]
[1778066408071,38.64,82517.9467,0.0,-0.94507,3e-05,9.43217]
[1778066413108,38.64,82518.3267,0.0,-0.94504,3e-05,9.43566]
[1778066415122,38.64,82523.22,0.0,-0.94487,3e-05,9.45932]
[1778066416129,38.64,82527.8317,0.0,-0.94471,3e-05,9.48137]
[1778066419152,38.64,82532.8917,0.0,-0.94453,3e-05,9.506]
[1778066424187,38.64,82542.025,0.0,-0.94421,3e-05,9.55023]
[1778066428218,38.64,82562.1933,0.0,-0.94352,3e-05,9.64664]
[1778066433255,38.64,82567.9117,0.0,-0.94334,3e-05,9.67086]
[1778066435269,38.64,82569.8767,0.0,-0.94327,3e-05,9.68013]
[1778066437014,38.64,82569.8767,0.0,-0.94327,3e-05,9.68013]
[1778066437731,38.64,82569.8767,0.0,-0.94327,3e-05,9.68]
[1778066437777,38.64,82569.8767,0.0,-0.94327,3e-05,9.67986]
[1778066438290,38.64,82583.6083,0.0,-0.94279,3e-05,9.74557]
[1778066441233,38.64,82591.6967,0.0,-0.94251,4e-05,9.78413]
[1778066442322,38.64,82595.5633,0.0,-0.94238,4e-05,9.80225]
[1778066443329,38.64,82602.435,0.0,-0.94214,4e-05,9.83514]
[1778066448439,38.64,82598.96,0.0,-0.94227,4e-05,9.81708]
[1778066450250,38.64,82604.2317,0.0,-0.94209,4e-05,9.84225]
[1778066451250,38.64,82643.3167,0.0,-0.94069,4e-05,10.03258]
[1778066452251,38.64,82667.095,0.0,-0.93983,4e-05,10.14954]
[1778066452407,38.64,82667.095,0.0,-0.93983,4e-05,10.14978]
[1778066453414,38.64,82676.5083,0.0,-0.93949,4e-05,10.19642]
[1778066456435,38.64,82670.695,0.0,-0.93969,4e-05,10.16856]
[1778066458451,38.64,82673.2483,0.0,-0.9396,4e-05,10.1816]
[1778066460262,38.64,82689.3233,0.0,-0.93901,4e-05,10.26118]
[1778066460464,38.65,82689.3233,0.0,-0.93896,4e-05,10.26678]
[1778066461471,38.65,82705.465,0.0,-0.93837,4e-05,10.34735]
[1778066462478,38.65,82722.07,0.0,-0.93775,4e-05,10.43052]
[1778066463486,38.65,82731.7367,0.0,-0.93738,4e-05,10.4793]
[1778066464493,38.66,82725.355,0.0,-0.93759,4e-05,10.4516]
[1778066465500,38.66,82721.45,0.0,-0.93773,4e-05,10.43201]
[1778066467270,38.66,82706.13,0.0,-0.9383,4e-05,10.3555]
[1778066467514,38.66,82706.13,0.0,-0.9383,4e-05,10.35557]
[1778066468521,38.66,82696.6283,0.0,-0.93865,4e-05,10.30849]
[1778066469528,38.66,82684.4283,0.0,-0.9391,4e-05,10.24823]
[1778066470535,38.66,82678.47,0.0,-0.93932,4e-05,10.21905]
[1778066471542,38.66,82669.3133,0.0,-0.93965,4e-05,10.17416]
[1778066475570,38.66,82664.2483,0.0,-0.93983,4e-05,10.14995]
[1778066478591,38.66,82666.06,0.0,-0.93975,4e-05,10.15973]
[1778066479598,38.66,82673.9933,0.0,-0.93946,4e-05,10.19904]
[1778066483626,38.66,82680.5533,0.0,-0.93922,4e-05,10.2322]
[1778066488238,38.66,82681.525,0.0,-0.93918,4e-05,10.23753]
[1778066489669,38.67,82676.7183,0.0,-0.93935,4e-05,10.2144]
[1778066493698,38.67,82671.6933,0.0,-0.93954,4e-05,10.18739]
[1778066494704,38.67,82659.6417,0.0,-0.93998,4e-05,10.1285]
[1778066495711,38.67,82648.4633,0.0,-0.94038,4e-05,10.07364]
[1778066496718,38.67,82641.5617,0.0,-0.94063,4e-05,10.03985]
[1778066501753,38.67,82641.695,0.0,-0.94063,4e-05,10.04037]
[1778066502760,38.67,82648.33,0.0,-0.94039,4e-05,10.07277]
[1778066505781,38.67,82653.5867,0.0,-0.94019,4e-05,10.09913]
[1778066507795,38.67,82669.2833,0.0,-0.93962,4e-05,10.17679]
[1778066509809,38.67,82675.005,0.0,-0.93941,4e-05,10.20543]
[1778066512830,38.67,82670.0733,0.0,-0.93958,4e-05,10.18187]
[1778066517865,38.67,82668.04,0.0,-0.93965,4e-05,10.17319]
[1778066520886,38.67,82673.2167,0.0,-0.93945,4e-05,10.19938]
[1778066522950,38.67,82676.33,0.0,-0.93934,4e-05,10.21494]
[1778066522979,38.67,82676.33,0.0,-0.93934,4e-05,10.21514]
[1778066527935,38.68,82679.95,0.0,-0.9392,4e-05,10.23388]
[1778066528945,38.68,82686.0183,0.0,-0.93897,4e-05,10.26401]
[1778066529951,38.68,82687.4483,0.0,-0.93892,4e-05,10.27109]
[1778066530958,38.68,82703.155,0.0,-0.93834,4e-05,10.34949]
[1778066531965,38.68,82714.6467,0.0,-0.93791,4e-05,10.40716]
[1778066533979,38.68,82726.285,0.0,-0.93747,4e-05,10.46603]
[1778066537005,38.68,82730.9067,0.0,-0.93729,4e-05,10.49004]
[1778066538012,38.68,82746.9367,0.0,-0.93669,4e-05,10.57075]
[1778066543047,38.68,82747.1233,0.0,-0.93666,4e-05,10.57427]
[1778066547075,38.68,82753.4883,0.0,-0.93641,4e-05,10.607]
[1778066552110,38.69,82754.52,0.0,-0.93639,4e-05,10.6097]
[1778066553361,38.69,82754.52,0.0,-0.93639,4e-05,10.6097]
[1778066557146,38.69,82764.7633,0.0,-0.93599,4e-05,10.66187]
[1778066558153,38.69,82771.58,0.0,-0.93574,4e-05,10.69633]
[1778066559166,38.69,82778.94,0.0,-0.93545,4e-05,10.73359]
[1778066560174,38.69,82781.8733,0.0,-0.93534,4e-05,10.74835]
[1778066561176,38.69,82790.69,0.0,-0.93501,4e-05,10.79305]
[1778066562183,38.69,82791.2733,0.0,-0.93498,4e-05,10.79599]
[1778066563190,38.69,82776.1883,0.0,-0.93556,4e-05,10.71937]
[1778066564197,38.69,82764.5983,0.0,-0.936,4e-05,10.66082]
[1778066565205,38.69,82753.2867,0.0,-0.93643,4e-05,10.60389]
[1778066566212,38.69,82747.36,0.0,-0.93665,4e-05,10.57422]
[1778066569233,38.69,82749.4283,0.0,-0.93657,4e-05,10.58512]
[1778066570241,38.69,82757.0133,0.0,-0.93628,4e-05,10.62343]
[1778066571248,38.69,82763.955,0.0,-0.93602,4e-05,10.65859]
[1778066574269,38.69,82759.66,0.0,-0.93618,4e-05,10.63747]
[1778066575276,38.69,82782.795,0.0,-0.93529,4e-05,10.75483]
[1778066576283,38.69,82814.2567,0.0,-0.93408,4e-05,10.91553]
[1778066578297,38.69,82819.2517,0.0,-0.9339,4e-05,10.93896]
[1778066583336,38.68,82822.725,0.0,-0.93378,4e-05,10.9549]
[1778066585351,38.68,82816.9483,0.0,-0.93401,4e-05,10.92457]
[1778066588372,38.68,82809.0033,0.0,-0.93434,4e-05,10.88101]
[1778066589379,38.68,82804.2267,0.0,-0.93452,4e-05,10.85681]
[1778066593405,38.68,82798.66,0.0,-0.93473,4e-05,10.82942]
[1778066595407,38.68,82790.0017,0.0,-0.93506,4e-05,10.78594]
[1778066599411,38.68,82784.46,0.0,-0.93526,4e-05,10.75923]
[1778066601413,38.68,82805.5733,0.0,-0.93444,4e-05,10.86749]
[1778066601463,38.68,82805.5733,0.0,-0.93444,4e-05,10.86756]
[1778066603415,38.68,82822.255,0.0,-0.93379,4e-05,10.95313]
[1778066605416,38.68,82807.7783,0.0,-0.93435,4e-05,10.87928]
[1778066606417,38.68,82802.21,0.0,-0.93457,4e-05,10.85106]
[1778066606498,38.68,82802.21,0.0,-0.93457,4e-05,10.85096]
[1778066607505,38.68,82785.55,0.0,-0.93521,4e-05,10.76607]
[1778066608512,38.68,82769.6733,0.0,-0.93582,4e-05,10.68559]
[1778066609519,38.68,82761.2967,0.0,-0.93613,4e-05,10.6433]
[1778066612540,38.69,82758.105,0.0,-0.93627,4e-05,10.62431]
[1778066613547,38.69,82752.7383,0.0,-0.93647,4e-05,10.59742]
[1778066615561,38.69,82747.1133,0.0,-0.93668,4e-05,10.56949]
[1778066620596,38.69,82743.2733,0.0,-0.93682,4e-05,10.55126]
[1778066626035,38.69,82743.31,0.0,-0.93681,4e-05,10.55237]
[1778066626063,38.69,82743.31,0.0,-0.93681,4e-05,10.55258]
[1778066631679,38.69,82747.62,0.0,-0.93664,4e-05,10.57538]
[1778066632686,38.69,82756.7033,0.0,-0.93629,4e-05,10.62111]
[1778066633693,38.69,82777.8483,0.0,-0.93549,4e-05,10.72801]
[1778066634700,38.69,82787.5167,0.0,-0.93512,4e-05,10.77704]
[1778066639735,38.69,82784.315,0.0,-0.93525,4e-05,10.76026]
[1778066644770,38.69,82778.155,0.0,-0.93548,4e-05,10.72867]
[1778066647791,38.69,82767.3,0.0,-0.9359,4e-05,10.67372]
[1778066652828,38.69,82768.175,0.0,-0.93586,4e-05,10.67831]
[1778066654840,38.69,82775.8683,0.0,-0.93557,4e-05,10.71718]
[1778066656854,38.69,82784.8233,0.0,-0.93523,4e-05,10.76246]
[1778066659875,38.69,82779.8367,0.0,-0.93542,4e-05,10.73695]
[1778066664910,38.69,82784.4183,0.0,-0.93525,4e-05,10.75982]
[1778066665917,38.69,82792.285,0.0,-0.93495,4e-05,10.79968]
[1778066669945,38.69,82787.4633,0.0,-0.93514,4e-05,10.77466]
[1778066672966,38.69,82781.7133,0.0,-0.93538,4e-05,10.74195]
[1778066675987,38.69,82776.3767,0.0,-0.93558,4e-05,10.71478]
[1778066681022,38.69,82773.3817,0.0,-0.9357,4e-05,10.69956]
[1778066682029,38.69,82767.3267,0.0,-0.93593,4e-05,10.66895]
[1778066685050,38.69,82760.8233,0.0,-0.93617,4e-05,10.63633]
[1778066687064,38.69,82755.9383,0.0,-0.93636,4e-05,10.61193]
[1778066692099,38.69,82758.085,0.0,-0.93627,4e-05,10.62342]
[1778066694113,38.69,82764.0667,0.0,-0.93604,4e-05,10.6538]
[1778066697134,38.69,82756.5983,0.0,-0.93632,4e-05,10.61646]
[1778066702169,38.69,82749.445,0.0,-0.9366,4e-05,10.57958]
[1778066707204,38.69,82753.1583,0.0,-0.93647,4e-05,10.59642]
[1778066712239,38.68,82754.085,0.0,-0.93645,4e-05,10.59907]
[1778066715263,38.68,82759.9567,0.0,-0.93624,4e-05,10.62738]
[1778066718284,38.68,82756.83,0.0,-0.93637,4e-05,10.61038]
[1778066719291,38.68,82751.65,0.0,-0.93657,4e-05,10.58391]
[1778066723325,38.68,82753.2467,0.0,-0.93652,4e-05,10.5904]
[1778066724330,38.68,82761.6117,0.0,-0.93621,4e-05,10.63215]
[1778066726347,38.67,82767.705,0.0,-0.93598,4e-05,10.66185]
[1778066727354,38.67,82785.33,0.0,-0.93531,4e-05,10.75095]
[1778066728361,38.67,82803.6133,0.0,-0.93461,4e-05,10.84383]
[1778066733399,38.67,82794.8667,0.0,-0.93499,4e-05,10.79248]
[1778066734406,38.67,82772.9633,0.0,-0.93583,4e-05,10.68078]
[1778066735413,38.67,82761.0867,0.0,-0.93629,4e-05,10.62034]
[1778066736420,38.67,82754.7383,0.0,-0.93653,4e-05,10.58796]
[1778066741457,38.66,82751.48,0.0,-0.93667,4e-05,10.56983]
[1778066746492,38.66,82752.985,0.0,-0.93662,4e-05,10.57627]
[1778066749513,38.66,82748.04,0.0,-0.93681,4e-05,10.55099]
[1778066751527,38.66,82740.4033,0.0,-0.9371,4e-05,10.51211]
[1778066754453,38.66,82740.115,0.0,-0.93712,4e-05,10.51015]
[1778066754548,38.66,82740.115,0.0,-0.93712,4e-05,10.5099]
[1778066759570,38.66,82739.5833,0.0,-0.93715,4e-05,10.506]
[1778066763574,38.66,82727.85,0.0,-0.93759,4e-05,10.44633]
[1778066764575,38.65,82721.1783,0.0,-0.93785,4e-05,10.41239]
[1778066766576,38.65,82710.7083,0.0,-0.93825,4e-05,10.35909]
[1778066769580,38.65,82703.2083,0.0,-0.93853,4e-05,10.32035]
[1778066769659,38.65,82703.2083,0.0,-0.93854,4e-05,10.31997]
[1778066770666,38.65,82694.2417,0.0,-0.93887,4e-05,10.27511]
[1778066772680,38.65,82688.6667,0.0,-0.93908,4e-05,10.2468]
[1778066777750,38.65,82693.08,0.0,-0.93893,4e-05,10.26721]
[1778066778885,38.65,82693.08,0.0,-0.93893,4e-05,10.26686]
[1778066778903,38.65,82693.08,0.0,-0.93893,4e-05,10.26652]
[1778066784764,38.64,82691.7583,0.0,-0.939,4e-05,10.25791]
[1778066789799,38.64,82695.595,0.0,-0.93887,4e-05,10.2751]
[1778066792820,38.64,82702.63,0.0,-0.93864,4e-05,10.30557]
[1778066795841,38.64,82694.5333,0.0,-0.93895,4e-05,10.26426]
[1778066800876,38.63,82698.2433,0.0,-0.93882,4e-05,10.28175]
[1778066802890,38.63,82705.985,0.0,-0.93853,4e-05,10.3198]
[1778066807925,38.63,82701.2383,0.0,-0.93872,4e-05,10.2941]
[1778066812960,38.63,82702.82,0.0,-0.93868,4e-05,10.29992]
[1778066817995,38.62,82701.2833,0.0,-0.93875,4e-05,10.29031]
[1778066823041,38.62,82696.3867,0.0,-0.93895,4e-05,10.26409]
[1778066824048,38.62,82690.45,0.0,-0.93917,4e-05,10.23436]
[1778066829083,38.62,82684.81,0.0,-0.93939,4e-05,10.205]
[1778066834119,38.62,82684.5983,0.0,-0.9394,4e-05,10.20268]
[1778066836133,38.62,82679.8333,0.0,-0.93958,4e-05,10.17871]
[1778066841168,38.61,82679.0233,0.0,-0.93962,4e-05,10.17363]
[1778066846203,38.61,82681.5783,0.0,-0.93953,4e-05,10.1851]
[1778066851238,38.61,82683.6317,0.0,-0.93949,4e-05,10.19086]
[1778066856273,38.61,82680.8767,0.0,-0.9396,4e-05,10.17616]
[1778066861308,38.61,82676.1167,0.0,-0.93978,4e-05,10.1517]
[1778066866343,38.61,82678.5517,0.0,-0.93969,4e-05,10.16277]
[1778066871378,38.6,82677.83,0.0,-0.93973,4e-05,10.15824]
[1778066876413,38.6,82676.81,0.0,-0.93977,4e-05,10.15227]
[1778066878427,38.6,82684.8733,0.0,-0.93948,4e-05,10.19155]
[1778066883466,38.6,82690.48,0.0,-0.93929,4e-05,10.21786]
[1778066884473,38.6,82697.4683,0.0,-0.93903,4e-05,10.25213]
[1778066889508,38.6,82702.4483,0.0,-0.93886,4e-05,10.27507]
[1778066890515,38.6,82696.875,0.0,-0.93907,4e-05,10.24714]
[1778066891522,38.6,82690.8317,0.0,-0.93929,4e-05,10.21697]
[1778066893536,38.6,82685.025,0.0,-0.93951,4e-05,10.18781]
[1778066898571,38.59,82684.5733,0.0,-0.93954,4e-05,10.18446]
[1778066902599,38.59,82690.1167,0.0,-0.93934,4e-05,10.21087]
[1778066907634,38.59,82688.2083,0.0,-0.93942,4e-05,10.20012]
[1778066910655,38.59,82692.92,0.0,-0.93925,4e-05,10.22257]
[1778066913676,38.59,82696.915,0.0,-0.93913,4e-05,10.23823]
[1778066918711,38.59,82698.8817,0.0,-0.93907,4e-05,10.24641]
[1778066922737,38.58,82691.845,0.0,-0.93934,4e-05,10.21028]
[1778066923738,38.58,82680.0917,0.0,-0.93977,4e-05,10.15205]
[1778066928742,38.58,82677.755,0.0,-0.93986,4e-05,10.13977]
[1778066931745,38.58,82672.9133,0.0,-0.94004,4e-05,10.11554]
[1778066936837,38.58,82674.9317,0.0,-0.93997,4e-05,10.12474]
[1778066938851,38.58,82668.7033,0.0,-0.9402,4e-05,10.09396]
[1778066940865,38.58,82661.3433,0.0,-0.94047,4e-05,10.05775]
[1778066944495,38.58,82662.61,0.0,-0.94042,4e-05,10.06389]
[1778066944596,38.58,82662.61,0.0,-0.94042,4e-05,10.06383]
[1778066945900,38.58,82669.2033,0.0,-0.94018,4e-05,10.09603]
[1778066949929,38.58,82677.25,0.0,-0.9399,4e-05,10.13513]
[1778066953585,38.58,82678.4017,0.0,-0.93986,4e-05,10.14049]
[1778066953686,38.58,82678.4017,0.0,-0.93986,4e-05,10.14036]
[1778066955971,38.58,82670.04,0.0,-0.94016,4e-05,10.0989]
[1778066961379,38.58,82673.0633,0.0,-0.94006,4e-05,10.11336]
[1778066962013,38.58,82681.895,0.0,-0.93974,4e-05,10.15647]
[1778066963020,38.58,82688.8067,0.0,-0.93949,4e-05,10.19035]
[1778066968055,38.57,82688.6967,0.0,-0.9395,4e-05,10.18866]
[1778066973090,38.57,82686.5683,0.0,-0.9396,4e-05,10.1739]
[1778066978125,38.57,82684.4017,0.0,-0.93969,4e-05,10.16225]
[1778066982488,38.57,82681.5383,0.0,-0.9398,4e-05,10.14763]
[1778066988195,38.57,82680.9567,0.0,-0.93983,4e-05,10.14365]
[1778066993230,38.57,82680.8883,0.0,-0.93984,4e-05,10.14256]
[1778066994237,38.57,82675.8783,0.0,-0.94002,4e-05,10.11776]
[1778066999815,38.57,82674.4333,0.0,-0.94008,4e-05,10.11009]
[1778067003300,38.57,82668.2183,0.0,-0.9403,4e-05,10.07922]
[1778067005314,38.57,82673.6083,0.0,-0.94011,4e-05,10.10552]
[1778067007328,38.56,82679.5667,0.0,-0.9399,4e-05,10.13452]
[1778067008335,38.57,82687.6067,0.0,-0.9396,4e-05,10.17445]
[1778067009345,38.56,82693.1917,0.0,-0.9394,4e-05,10.2018]
[1778067010352,38.56,82695.175,0.0,-0.93933,4e-05,10.21142]
[1778067011359,38.56,82686.5033,0.0,-0.93965,4e-05,10.16841]
[1778067012366,38.56,82679.3967,0.0,-0.93991,4e-05,10.13319]
[1778067016394,38.56,82687.6533,0.0,-0.93961,4e-05,10.17318]
[1778067018408,38.56,82693.2267,0.0,-0.93941,4e-05,10.20025]
[1778067021429,38.56,82701.19,0.0,-0.93911,4e-05,10.24028]
[1778067023443,38.56,82707.06,0.0,-0.93889,4e-05,10.26972]
[1778067026464,38.56,82700.2883,0.0,-0.93915,4e-05,10.23521]
[1778067029023,38.56,82701.2883,0.0,-0.93912,4e-05,10.23956]
[1778067031499,38.56,82693.9567,0.0,-0.93941,4e-05,10.1993]
[1778067032506,38.56,82689.1583,0.0,-0.93959,4e-05,10.17538]
[1778067035615,38.56,82687.86,0.0,-0.93964,4e-05,10.1686]
[1778067035825,38.56,82687.86,0.0,-0.93964,4e-05,10.1686]
[1778067036478,38.56,82687.86,0.0,-0.93964,4e-05,10.16843]
[1778067036574,38.56,82687.86,0.0,-0.93964,4e-05,10.16843]
[1778067036642,38.56,82687.86,0.0,-0.93964,4e-05,10.16827]
[1778067042576,38.56,82685.5783,0.0,-0.93972,4e-05,10.15746]
[1778067045803,38.56,82688.0217,0.0,-0.93963,4e-05,10.16963]
[1778067045824,38.56,82688.0217,0.0,-0.93963,4e-05,10.16963]
[1778067051641,38.56,82686.645,0.0,-0.93969,4e-05,10.16156]
[1778067054141,38.56,82684.615,0.0,-0.93977,4e-05,10.15122]
[1778067054325,38.56,82684.615,0.0,-0.93977,4e-05,10.15122]
[1778067055023,38.56,82684.615,0.0,-0.93977,4e-05,10.15107]
[1778067055075,38.56,82684.615,0.0,-0.93977,4e-05,10.15107]
[1778067055669,38.56,82684.615,0.0,-0.93977,4e-05,10.15092]
[1778067060710,38.56,82684.2167,0.0,-0.93979,4e-05,10.14817]
[1778067061938,38.56,82686.7183,0.0,-0.9397,4e-05,10.16033]
[1778067062075,38.56,82686.7183,0.0,-0.9397,4e-05,10.16033]
[1778067064738,38.55,82681.9883,0.0,-0.93988,4e-05,10.13655]
[1778067069145,38.55,82682.3017,0.0,-0.93987,4e-05,10.13753]
[1778067069325,38.55,82682.3017,0.0,-0.93987,4e-05,10.13753]
[1778067069536,38.55,82682.3017,0.0,-0.93987,4e-05,10.13753]
[1778067069576,38.55,82682.3017,0.0,-0.93987,4e-05,10.13753]
[1778067069773,38.55,82682.3017,0.0,-0.93987,4e-05,10.13738]
[1778067074938,38.55,82682.29,0.0,-0.93988,4e-05,10.13662]
[1778067078795,38.55,82681.6883,0.0,-0.9399,4e-05,10.13324]
[1778067078825,38.55,82681.6883,0.0,-0.9399,4e-05,10.13324]
[1778067083871,38.55,82681.1933,0.0,-0.93992,4e-05,10.13]
[1778067084799,38.55,82681.1933,0.0,-0.93992,4e-05,10.13]
[1778067084831,38.55,82681.1933,0.0,-0.93992,4e-05,10.13]
[1778067084860,38.55,82681.1933,0.0,-0.93992,4e-05,10.13]
[1778067084878,38.55,82681.1933,0.0,-0.93993,4e-05,10.12988]
[1778067085074,38.55,82681.1933,0.0,-0.93993,4e-05,10.12988]
[1778067090920,38.55,82678.58,0.0,-0.94003,4e-05,10.11634]
[1778067092447,38.55,82678.405,0.0,-0.94005,4e-05,10.11219]
[1778067092574,38.55,82678.405,0.0,-0.94005,4e-05,10.11219]
[1778067095160,38.55,82680.0233,0.0,-0.93999,4e-05,10.11982]
[1778067095327,38.55,82680.0233,0.0,-0.93999,4e-05,10.11982]
[1778067095955,38.55,82680.0233,0.0,-0.93999,4e-05,10.11968]
[1778067096520,38.55,82680.0233,0.0,-0.93999,4e-05,10.11968]
[1778067096575,38.55,82680.0233,0.0,-0.93999,4e-05,10.11968]
[1778067097961,38.55,82685.11,0.0,-0.93981,4e-05,10.14447]
[1778067101456,38.55,82685.815,0.0,-0.93979,4e-05,10.14748]
[1778067101574,38.55,82685.815,0.0,-0.93979,4e-05,10.14748]
[1778067102420,38.55,82685.815,0.0,-0.93979,4e-05,10.14734]
[1778067102586,38.55,82685.815,0.0,-0.93979,4e-05,10.14734]
[1778067102647,38.55,82685.815,0.0,-0.93979,4e-05,10.1472]
[1778067108040,38.55,82683.985,0.0,-0.93986,4e-05,10.13733]
[1778067113705,38.54,82683.2733,0.0,-0.93989,4e-05,10.13328]
[1778067113823,38.54,82683.2733,0.0,-0.93989,4e-05,10.13328]
[1778067119118,38.54,82685.65,0.0,-0.93982,4e-05,10.14398]
[1778067124153,38.54,82685.915,0.0,-0.93981,4e-05,10.14454]
[1778067125912,38.54,82685.915,0.0,-0.93981,4e-05,10.14454]
[1778067126076,38.54,82685.7283,0.0,-0.93982,4e-05,10.14347]
[1778067126660,38.54,82685.7283,0.0,-0.93982,4e-05,10.14347]
[1778067126824,38.54,82685.7283,0.0,-0.93982,4e-05,10.14347]
[1778067126925,38.54,82685.7283,0.0,-0.93982,4e-05,10.14332]
[1778067131205,38.54,82693.6517,0.0,-0.93952,4e-05,10.18355]
[1778067133199,38.54,82694.8733,0.0,-0.93948,4e-05,10.1899]
[1778067133324,38.54,82694.8733,0.0,-0.93948,4e-05,10.1899]
[1778067134226,38.54,82689.1967,0.0,-0.93969,4e-05,10.1615]
[1778067140004,38.54,82689.2533,0.0,-0.93969,4e-05,10.16081]
[1778067144950,38.54,82689.295,0.0,-0.93969,4e-05,10.16048]
[1778067145075,38.54,82691.6167,0.0,-0.93961,4e-05,10.17176]
[1778067145785,38.54,82691.6167,0.0,-0.93961,4e-05,10.17176]
[1778067145827,38.54,82691.6167,0.0,-0.93961,4e-05,10.17176]
[1778067145886,38.54,82691.6167,0.0,-0.93961,4e-05,10.17156]
[1778067151345,38.54,82694.5283,0.0,-0.93953,4e-05,10.1815]
[1778067152355,38.54,82694.5283,0.0,-0.93953,4e-05,10.1815]
[1778067152574,38.54,82694.5283,0.0,-0.93953,4e-05,10.1815]
[1778067156381,38.54,82689.755,0.0,-0.93971,4e-05,10.15699]
[1778067157871,38.54,82689.755,0.0,-0.93971,4e-05,10.15699]
[1778067158075,38.54,82689.755,0.0,-0.93972,4e-05,10.15686]
[1778067158529,38.54,82689.755,0.0,-0.93972,4e-05,10.15686]
[1778067158574,38.54,82689.755,0.0,-0.93972,4e-05,10.15686]
[1778067158620,38.54,82689.755,0.0,-0.93972,4e-05,10.15673]
[1778067159401,38.54,82683.8017,0.0,-0.93993,4e-05,10.12724]
[1778067161415,38.54,82678.385,0.0,-0.94013,4e-05,10.10042]
[1778067162422,38.54,82673.3633,0.0,-0.94031,4e-05,10.07572]
[1778067163514,38.54,82673.3633,0.0,-0.94031,4e-05,10.07572]
[1778067163575,38.54,82673.3633,0.0,-0.94031,4e-05,10.07572]
[1778067164436,38.54,82664.6833,0.0,-0.94063,4e-05,10.03315]
[1778067169471,38.54,82666.1933,0.0,-0.94057,4e-05,10.04062]
[1778067174506,38.54,82667.0017,0.0,-0.94054,4e-05,10.04461]
[1778067175478,38.54,82667.0017,0.0,-0.94054,4e-05,10.04461]
[1778067175575,38.54,82667.0017,0.0,-0.94054,4e-05,10.04461]
[1778067179306,38.54,82664.3217,0.0,-0.94064,4e-05,10.03156]
[1778067179324,38.54,82664.3217,0.0,-0.94064,4e-05,10.03156]
[1778067180575,38.54,82664.3217,0.0,-0.94064,4e-05,10.03161]
[1778067180823,38.54,82664.3217,0.0,-0.94064,4e-05,10.03161]
[1778067180885,38.54,82664.3217,0.0,-0.94064,4e-05,10.03166]
[1778067183573,38.54,82659.18,0.0,-0.94082,4e-05,10.00665]
[1778067186601,38.54,82652.99,0.0,-0.94104,4e-05,9.97672]
[1778067187608,38.54,82647.7833,0.0,-0.94123,4e-05,9.95146]
[1778067189622,38.54,82641.2367,0.0,-0.94146,4e-05,9.91993]
[1778067190944,38.54,82641.2367,0.0,-0.94146,4e-05,9.91993]
[1778067191075,38.54,82641.2367,0.0,-0.94146,4e-05,9.92009]
[1778067196671,38.54,82644.64,0.0,-0.94133,4e-05,9.93771]
[1778067200514,38.54,82644.5833,0.0,-0.94133,4e-05,9.93795]
[1778067200573,38.54,82644.5833,0.0,-0.94133,4e-05,9.93795]
[1778067200980,38.54,82644.5833,0.0,-0.94133,4e-05,9.93795]
[1778067201064,38.54,82643.2517,0.0,-0.94137,4e-05,9.9318]
[1778067201076,38.54,82643.2517,0.0,-0.94137,4e-05,9.9318]
[1778067206994,38.54,82641.535,0.0,-0.94143,4e-05,9.92417]
[1778067207077,38.54,82641.4867,0.0,-0.94143,4e-05,9.92412]
[1778067211798,38.54,82642.645,0.0,-0.94138,4e-05,9.93049]
[1778067211825,38.54,82642.645,0.0,-0.94138,4e-05,9.93049]
[1778067212675,38.54,82642.645,0.0,-0.9414,4e-05,9.92748]
[1778067212825,38.54,82642.645,0.0,-0.9414,4e-05,9.92748]
[1778067212887,38.54,82642.645,0.0,-0.9414,4e-05,9.92762]
[1778067213790,38.54,82648.58,0.0,-0.94118,4e-05,9.95669]
[1778067218827,38.55,82649.3033,0.0,-0.94115,4e-05,9.96088]
[1778067220839,38.55,82651.835,0.0,-0.94106,4e-05,9.9734]
[1778067221397,38.55,82651.835,0.0,-0.94106,4e-05,9.9734]
[1778067221576,38.55,82651.835,0.0,-0.94106,4e-05,9.9734]
[1778067222085,38.55,82667.7267,0.0,-0.94049,4e-05,10.05121]
[1778067227888,38.55,82669.2883,0.0,-0.94043,4e-05,10.05876]
[1778067228895,38.55,82673.84,0.0,-0.94026,4e-05,10.08151]
[1778067229902,38.55,82681.2117,0.0,-0.94,4e-05,10.11768]
[1778067232865,38.55,82684.135,0.0,-0.93989,4e-05,10.13181]
[1778067233081,38.55,82684.135,0.0,-0.93989,4e-05,10.13181]
[1778067234172,38.55,82684.48,0.0,-0.93988,4e-05,10.13321]
[1778067234323,38.55,82684.48,0.0,-0.93988,4e-05,10.13321]
[1778067234937,38.54,82684.48,0.0,-0.93988,4e-05,10.13304]
[1778067235944,38.54,82689.665,0.0,-0.9397,4e-05,10.15845]
[1778067237631,38.54,82690.455,0.0,-0.93967,4e-05,10.16218]
[1778067237827,38.54,82690.455,0.0,-0.93967,4e-05,10.16218]
[1778067241038,38.54,82688.2417,0.0,-0.93975,4e-05,10.15077]
[1778067241075,38.54,82688.2417,0.0,-0.93975,4e-05,10.15077]
[1778067241105,38.54,82685.1317,0.0,-0.93987,4e-05,10.13528]
[1778067242993,38.54,82680.23,0.0,-0.94005,4e-05,10.11096]
[1778067244000,38.54,82675.7167,0.0,-0.94021,4e-05,10.08873]
[1778067244772,38.54,82675.7167,0.0,-0.94021,4e-05,10.08873]
[1778067244825,38.54,82675.7167,0.0,-0.94021,4e-05,10.08873]
[1778067246014,38.54,82661.715,0.0,-0.94072,4e-05,10.02007]
[1778067251049,38.54,82660.265,0.0,-0.94077,4e-05,10.01321]
[1778067256084,38.54,82658.98,0.0,-0.94081,4e-05,10.0072]
[1778067260419,38.54,82656.0533,0.0,-0.94091,4e-05,9.99318]
[1778067260575,38.54,82656.0533,0.0,-0.94091,4e-05,9.99318]
[1778067263130,38.54,82665.79,0.0,-0.94056,4e-05,10.04103]
[1778067264131,38.54,82672.9117,0.0,-0.94031,4e-05,10.07595]
[1778067264237,38.54,82672.9117,0.0,-0.94031,4e-05,10.07595]
[1778067264325,38.54,82672.9117,0.0,-0.94031,4e-05,10.07595]
[1778067266133,38.54,82680.3383,0.0,-0.94004,4e-05,10.11232]
[1778067269136,38.54,82688.205,0.0,-0.93975,4e-05,10.1507]
[1778067270464,38.54,82688.205,0.0,-0.93975,4e-05,10.15054]
[1778067270577,38.54,82688.205,0.0,-0.93975,4e-05,10.15054]
[1778067270936,38.54,82688.205,0.0,-0.93975,4e-05,10.15054]
[1778067271075,38.54,82688.205,0.0,-0.93975,4e-05,10.15054]
[1778067271138,38.54,82690.8217,0.0,-0.93968,4e-05,10.1601]
[1778067276225,38.54,82691.6367,0.0,-0.93966,4e-05,10.16302]
[1778067277959,38.54,82691.6367,0.0,-0.93966,4e-05,10.16302]
[1778067278074,38.54,82691.6367,0.0,-0.93966,4e-05,10.16302]
[1778067281788,38.54,82691.9433,0.0,-0.93965,4e-05,10.16382]
[1778067281824,38.54,82691.9433,0.0,-0.93965,4e-05,10.16382]
[1778067282178,38.54,82691.9433,0.0,-0.93965,4e-05,10.16364]
[1778067282326,38.54,82691.9433,0.0,-0.93965,4e-05,10.16364]
[1778067282420,38.54,82691.9433,0.0,-0.93965,4e-05,10.16348]
[1778067287598,38.54,82687.6533,0.0,-0.93981,4e-05,10.1417]
[1778067287823,38.54,82687.6533,0.0,-0.93981,4e-05,10.1417]
[1778067293344,38.54,82687.0117,0.0,-0.93984,4e-05,10.13761]
[1778067296332,38.54,82687.0733,0.0,-0.93984,4e-05,10.13762]
[1778067296574,38.54,82687.0733,0.0,-0.93984,4e-05,10.13762]
[1778067297240,38.54,82687.0733,0.0,-0.93985,4e-05,10.13744]
[1778067297325,38.54,82687.0733,0.0,-0.93985,4e-05,10.13744]
[1778067297374,38.54,82687.0733,0.0,-0.93985,4e-05,10.13727]
[1778067300394,38.54,82692.7283,0.0,-0.93964,4e-05,10.16467]
[1778067301987,38.54,82692.7283,0.0,-0.93964,4e-05,10.16467]
[1778067302076,38.54,82692.7283,0.0,-0.93964,4e-05,10.16467]
[1778067304426,38.54,82691.3883,0.0,-0.9397,4e-05,10.15753]
[1778067304574,38.54,82691.3883,0.0,-0.9397,4e-05,10.15753]
[1778067305517,38.53,82691.3883,0.0,-0.9397,4e-05,10.15736]
[1778067305575,38.53,82691.3883,0.0,-0.9397,4e-05,10.15736]
[1778067305611,38.53,82691.3883,0.0,-0.9397,4e-05,10.15714]
[1778067306436,38.53,82697.57,0.0,-0.93948,4e-05,10.18747]
[1778067308324,38.53,82700.5867,0.0,-0.93937,4e-05,10.20218]
[1778067313485,38.53,82697.7083,0.0,-0.93948,4e-05,10.18666]
[1778067318520,38.53,82695.8383,0.0,-0.93956,4e-05,10.1764]
[1778067320933,38.53,82698.645,0.0,-0.93946,4e-05,10.19005]
[1778067321074,38.53,82698.645,0.0,-0.93946,4e-05,10.19005]
[1778067321887,38.53,82698.645,0.0,-0.93946,4e-05,10.19027]
[1778067322075,38.53,82698.645,0.0,-0.93946,4e-05,10.19027]
[1778067322107,38.53,82698.645,0.0,-0.93945,4e-05,10.1905]
[1778067322548,38.53,82705.6933,0.0,-0.93919,4e-05,10.22562]
[1778067324961,38.53,82709.17,0.0,-0.93906,4e-05,10.24306]
[1778067325075,38.53,82709.17,0.0,-0.93906,4e-05,10.24306]
[1778067328590,38.53,82714.5717,0.0,-0.93888,4e-05,10.26824]
[1778067334447,38.53,82712.525,0.0,-0.93898,4e-05,10.25359]
[1778067334574,38.53,82712.525,0.0,-0.93898,4e-05,10.25359]
[1778067335538,38.53,82712.525,0.0,-0.93899,4e-05,10.25296]
[1778067335581,38.53,82712.525,0.0,-0.93899,4e-05,10.25296]
[1778067335639,38.53,82712.525,0.0,-0.93899,4e-05,10.25264]
[1778067339667,38.52,82719.075,0.0,-0.93876,4e-05,10.28384]
[1778067344665,38.52,82717.43,0.0,-0.93883,4e-05,10.27426]
[1778067344824,38.52,82717.43,0.0,-0.93883,4e-05,10.27426]
[1778067350744,38.52,82715.6533,0.0,-0.93891,4e-05,10.26315]
[1778067353752,38.52,82714.9117,0.0,-0.93894,4e-05,10.25882]
[1778067353824,38.52,82714.9117,0.0,-0.93894,4e-05,10.25882]
[1778067354829,38.52,82714.9117,0.0,-0.93895,4e-05,10.2585]
[1778067355074,38.52,82714.9117,0.0,-0.93895,4e-05,10.2585]
[1778067355129,38.52,82714.9117,0.0,-0.93895,4e-05,10.25817]
[1778067360814,38.51,82719.0933,0.0,-0.93881,4e-05,10.2769]
[1778067364407,38.51,82718.2417,0.0,-0.93885,4e-05,10.27165]
[1778067364575,38.51,82718.2417,0.0,-0.93885,4e-05,10.27165]
[1778067369265,38.51,82719.6267,0.0,-0.93881,4e-05,10.27684]
[1778067369325,38.51,82719.6267,0.0,-0.93881,4e-05,10.27684]
[1778067369877,38.51,82719.6267,0.0,-0.93881,4e-05,10.27649]
[1778067371970,38.51,82720.54,0.0,-0.93878,4e-05,10.28067]
[1778067372074,38.51,82720.54,0.0,-0.93878,4e-05,10.28067]
[1778067377372,38.5,82723.8417,0.0,-0.93868,4e-05,10.29491]
[1778067377574,38.5,82723.8417,0.0,-0.93868,4e-05,10.29491]
[1778067377933,38.5,82723.8417,0.0,-0.93868,4e-05,10.29453]
[1778067381674,38.5,82725.585,0.0,-0.93862,4e-05,10.30213]
[1778067381824,38.5,82725.585,0.0,-0.93862,4e-05,10.30213]
[1778067381961,38.5,82725.585,0.0,-0.93863,4e-05,10.30186]
[1778067382968,38.5,82710.28,0.0,-0.93919,4e-05,10.22546]
[1778067388015,38.5,82711.1933,0.0,-0.93917,4e-05,10.22864]
[1778067389070,38.5,82711.1933,0.0,-0.93917,4e-05,10.22864]
[1778067389075,38.5,82711.1933,0.0,-0.93917,4e-05,10.22864]
[1778067389835,38.5,82711.1933,0.0,-0.93917,4e-05,10.22834]
[1778067390079,38.5,82711.1933,0.0,-0.93917,4e-05,10.22834]
[1778067390179,38.5,82711.1933,0.0,-0.93917,4e-05,10.22801]
[1778067391025,38.5,82719.505,0.0,-0.93889,4e-05,10.2658]
[1778067391605,38.5,82719.505,0.0,-0.93889,4e-05,10.2658]
[1778067391826,38.5,82719.505,0.0,-0.93889,4e-05,10.2658]
[1778067393039,38.5,82720.625,0.0,-0.93885,4e-05,10.27063]
[1778067394046,38.5,82730.98,0.0,-0.93847,4e-05,10.32183]
[1778067398269,38.49,82742.0167,0.0,-0.93807,4e-05,10.3752]
[1778067400088,38.49,82749.5,0.0,-0.9378,4e-05,10.41205]
[1778067401095,38.49,82756.3183,0.0,-0.93754,4e-05,10.44619]
[1778067404116,38.49,82762.3017,0.0,-0.93731,4e-05,10.47702]
[1778067405123,38.49,82755.98,0.0,-0.93755,4e-05,10.44521]
[1778067406130,38.49,82743.435,0.0,-0.93802,4e-05,10.38227]
[1778067406387,38.49,82743.435,0.0,-0.93802,4e-05,10.38227]
[1778067406833,38.49,82743.435,0.0,-0.93802,4e-05,10.38227]
[1778067408076,38.49,82743.435,0.0,-0.93802,4e-05,10.38228]
[1778067408144,38.49,82743.435,0.0,-0.93802,4e-05,10.3818]
[1778067408326,38.49,82743.435,0.0,-0.93802,4e-05,10.3818]
[1778067411165,38.49,82738.0517,0.0,-0.93823,4e-05,10.35446]
[1778067414982,38.49,82740.975,0.0,-0.93812,4e-05,10.36913]
[1778067415074,38.49,82740.975,0.0,-0.93812,4e-05,10.36913]
[1778067420228,38.49,82748.5617,0.0,-0.93784,4e-05,10.40706]
[1778067420619,38.49,82748.5617,0.0,-0.93784,4e-05,10.40706]
[1778067420825,38.49,82748.5617,0.0,-0.93784,4e-05,10.40706]
[1778067421043,38.49,82748.5617,0.0,-0.93784,4e-05,10.40706]
[1778067421076,38.49,82748.5617,0.0,-0.93784,4e-05,10.40706]
[1778067421235,38.49,82748.5617,0.0,-0.93784,4e-05,10.407]
[1778067423249,38.49,82754.15,0.0,-0.93763,4e-05,10.43486]
[1778067427669,38.49,82756.945,0.0,-0.93753,4e-05,10.44847]
[1778067427824,38.49,82756.945,0.0,-0.93753,4e-05,10.44847]
[1778067430301,38.49,82752.5417,0.0,-0.93769,4e-05,10.42612]
[1778067431605,38.49,82748.5083,0.0,-0.93785,4e-05,10.40584]
[1778067431826,38.49,82748.5083,0.0,-0.93785,4e-05,10.40584]
[1778067431897,38.49,82748.5083,0.0,-0.93785,4e-05,10.40576]
[1778067433306,38.49,82754.9033,0.0,-0.93761,4e-05,10.43778]
[1778067434430,38.49,82754.9033,0.0,-0.93761,4e-05,10.43767]
[1778067434574,38.49,82754.9033,0.0,-0.93761,4e-05,10.43767]
[1778067439250,38.49,82755.705,0.0,-0.93758,4e-05,10.4413]
[1778067439324,38.49,82755.705,0.0,-0.93758,4e-05,10.44119]
[1778067440515,38.49,82755.705,0.0,-0.93758,4e-05,10.44108]
[1778067440577,38.49,82755.705,0.0,-0.93758,4e-05,10.44108]
[1778067440678,38.49,82755.705,0.0,-0.93758,4e-05,10.44098]
[1778067442330,38.49,82755.8533,0.0,-0.93758,4e-05,10.44165]
[1778067442574,38.49,82755.8533,0.0,-0.93758,4e-05,10.44165]
[1778067443392,38.49,82750.5333,0.0,-0.93778,4e-05,10.41485]
[1778067445406,38.49,82742.8033,0.0,-0.93807,4e-05,10.37614]
[1778067449766,38.49,82740.3017,0.0,-0.93816,4e-05,10.36369]
[1778067449824,38.49,82740.3017,0.0,-0.93816,4e-05,10.36369]
[1778067452094,38.49,82739.5317,0.0,-0.93819,4e-05,10.35989]
[1778067452326,38.49,82739.5317,0.0,-0.93819,4e-05,10.35989]
[1778067453781,38.49,82739.5317,0.0,-0.9382,4e-05,10.35677]
[1778067453824,38.49,82739.5317,0.0,-0.9382,4e-05,10.35677]
[1778067453902,38.49,82739.5317,0.0,-0.9382,4e-05,10.35691]
[1778067454772,38.49,82739.5317,0.0,-0.9382,4e-05,10.35691]
[1778067455477,38.49,82724.2083,0.0,-0.93877,4e-05,10.28023]
[1778067456484,38.49,82723.8117,0.0,-0.93879,4e-05,10.27798]
[1778067457491,38.49,82715.5617,0.0,-0.9391,4e-05,10.23673]
[1778067458711,38.49,82715.5617,0.0,-0.9391,4e-05,10.23673]
[1778067459505,38.49,82703.9883,0.0,-0.93953,4e-05,10.17893]
[1778067461519,38.49,82708.4983,0.0,-0.93936,4e-05,10.20082]
[1778067464826,38.49,82710.26,0.0,-0.9393,4e-05,10.20909]
[1778067466227,38.49,82710.26,0.0,-0.9393,4e-05,10.20885]
[1778067466325,38.49,82710.26,0.0,-0.9393,4e-05,10.20885]
[1778067466328,38.48,82710.26,0.0,-0.93931,4e-05,10.2086]
[1778067468568,38.48,82716.86,0.0,-0.93907,4e-05,10.24055]
[1778067473603,38.48,82715.0683,0.0,-0.93915,4e-05,10.23029]
[1778067477867,38.48,82714.585,0.0,-0.93917,4e-05,10.22711]
[1778067478076,38.48,82714.585,0.0,-0.93917,4e-05,10.22711]
[1778067483521,38.48,82715.1717,0.0,-0.93916,4e-05,10.22885]
[1778067483574,38.48,82715.1717,0.0,-0.93916,4e-05,10.22885]
[1778067483680,38.48,82715.1717,0.0,-0.93916,4e-05,10.22903]
[1778067484682,38.48,82722.0733,0.0,-0.9389,4e-05,10.26351]
[1778067485434,38.48,82722.0733,0.0,-0.9389,4e-05,10.26351]
[1778067487896,38.48,82724.1717,0.0,-0.93882,4e-05,10.27429]
[1778067491184,38.48,82721.7833,0.0,-0.9389,4e-05,10.26295]
[1778067491326,38.48,82721.7833,0.0,-0.9389,4e-05,10.26295]
[1778067491367,38.48,82719.43,0.0,-0.93899,4e-05,10.25144]
[1778067492119,38.48,82719.43,0.0,-0.93899,4e-05,10.25144]
[1778067492325,38.48,82719.43,0.0,-0.93899,4e-05,10.25144]
[1778067495257,38.48,82716.4767,0.0,-0.9391,4e-05,10.23689]
[1778067495328,38.48,82716.4767,0.0,-0.9391,4e-05,10.23689]
[1778067495358,38.48,82716.4767,0.0,-0.9391,4e-05,10.2366]
[1778067495768,38.48,82716.4767,0.0,-0.9391,4e-05,10.2366]
[1778067495826,38.48,82716.4767,0.0,-0.9391,4e-05,10.2366]
[1778067496791,38.48,82723.0733,0.0,-0.93886,4e-05,10.26876]
[1778067501826,38.48,82722.81,0.0,-0.93888,4e-05,10.2658]
[1778067502886,38.48,82722.81,0.0,-0.93888,4e-05,10.2658]
[1778067503075,38.48,82722.81,0.0,-0.93888,4e-05,10.2658]
[1778067503125,38.48,82722.81,0.0,-0.93889,4e-05,10.26549]
[1778067504910,38.48,82722.6067,0.0,-0.9389,4e-05,10.26417]
[1778067505076,38.48,82722.6067,0.0,-0.9389,4e-05,10.26417]
[1778067510054,38.47,82722.98,0.0,-0.93889,4e-05,10.26444]
[1778067510075,38.47,82722.98,0.0,-0.93889,4e-05,10.26444]
[1778067510110,38.47,82722.98,0.0,-0.9389,4e-05,10.26415]
[1778067511654,38.47,82720.1967,0.0,-0.939,4e-05,10.25004]
[1778067511825,38.47,82720.1967,0.0,-0.939,4e-05,10.25004]
[1778067512904,38.47,82712.695,0.0,-0.9393,4e-05,10.2091]
[1778067517939,38.47,82716.4533,0.0,-0.93917,4e-05,10.22649]
[1778067518776,38.47,82716.4533,0.0,-0.93917,4e-05,10.22649]
[1778067518825,38.47,82716.4533,0.0,-0.93917,4e-05,10.22649]
[1778067518946,38.47,82716.4533,0.0,-0.93917,4e-05,10.22624]
[1778067520407,38.47,82716.2417,0.0,-0.93918,4e-05,10.22492]
[1778067520575,38.47,82716.2417,0.0,-0.93918,4e-05,10.22492]
[1778067525995,38.47,82716.2333,0.0,-0.93919,4e-05,10.22335]
[1778067527639,38.47,82715.1483,0.0,-0.93923,4e-05,10.21774]
[1778067527826,38.47,82715.1483,0.0,-0.93923,4e-05,10.21774]
[1778067528011,38.47,82715.1483,0.0,-0.93924,4e-05,10.21758]
[1778067529016,38.47,82703.7217,0.0,-0.93966,4e-05,10.16081]
[1778067529876,38.47,82703.7217,0.0,-0.93966,4e-05,10.16081]
[1778067530075,38.47,82703.7217,0.0,-0.93966,4e-05,10.16081]
[1778067531030,38.47,82696.2683,0.0,-0.93993,4e-05,10.12377]
[1778067535483,38.47,82695.0667,0.0,-0.93998,4e-05,10.11748]
[1778067535577,38.47,82695.0667,0.0,-0.93998,4e-05,10.11748]
[1778067536065,38.47,82695.0667,0.0,-0.93998,4e-05,10.11739]
[1778067539761,38.46,82694.2083,0.0,-0.94001,4e-05,10.11292]
[1778067539825,38.46,82694.2083,0.0,-0.94001,4e-05,10.11292]
[1778067545218,38.46,82691.275,0.0,-0.94012,4e-05,10.09813]
[1778067545325,38.46,82691.275,0.0,-0.94012,4e-05,10.09813]
[1778067545424,38.46,82690.3683,0.0,-0.94015,4e-05,10.0936]
[1778067545906,38.46,82690.3683,0.0,-0.94015,4e-05,10.0936]
[1778067546075,38.46,82690.3683,0.0,-0.94015,4e-05,10.0936]
[1778067549790,38.46,82688.095,0.0,-0.94024,4e-05,10.08225]
[1778067549825,38.46,82688.095,0.0,-0.94024,4e-05,10.08225]
[1778067550163,38.46,82688.095,0.0,-0.94024,4e-05,10.08218]
[1778067551170,38.46,82692.245,0.0,-0.94009,4e-05,10.10253]
[1778067551729,38.46,82692.245,0.0,-0.94009,4e-05,10.10253]
[1778067551825,38.46,82692.245,0.0,-0.94009,4e-05,10.10253]
[1778067553184,38.46,82700.1633,0.0,-0.9398,4e-05,10.14138]
[1778067554935,38.46,82702.0917,0.0,-0.93973,4e-05,10.15078]
[1778067555077,38.46,82702.0917,0.0,-0.93973,4e-05,10.15078]
[1778067555198,38.46,82702.0917,0.0,-0.93973,4e-05,10.15063]
[1778067556611,38.46,82704.115,0.0,-0.93966,4e-05,10.16046]
[1778067556825,38.46,82704.115,0.0,-0.93966,4e-05,10.16046]
[1778067559438,38.46,82709.8933,0.0,-0.93945,4e-05,10.18852]
[1778067563061,38.46,82710.4533,0.0,-0.93944,4e-05,10.19068]
[1778067563075,38.46,82710.4533,0.0,-0.93944,4e-05,10.19068]
[1778067563254,38.46,82710.4533,0.0,-0.93944,4e-05,10.19044]
[1778067564261,38.46,82716.77,0.0,-0.93921,4e-05,10.22155]
[1778067564607,38.46,82716.77,0.0,-0.93921,4e-05,10.22155]
[1778067564825,38.46,82716.77,0.0,-0.93921,4e-05,10.22155]
[1778067570303,38.46,82715.58,0.0,-0.93926,4e-05,10.21423]
[1778067572859,38.46,82716.325,0.0,-0.93926,4e-05,10.21426]
[1778067573076,38.46,82716.325,0.0,-0.93926,4e-05,10.21426]
[1778067573324,38.46,82716.325,0.0,-0.93926,4e-05,10.21402]
[1778067574269,38.46,82716.325,0.0,-0.93926,4e-05,10.21402]
[1778067574325,38.46,82716.325,0.0,-0.93926,4e-05,10.21402]
[1778067579373,38.45,82717.68,0.0,-0.93922,4e-05,10.21926]
[1778067579786,38.45,82717.68,0.0,-0.93922,4e-05,10.21926]
[1778067579826,38.45,82717.68,0.0,-0.93922,4e-05,10.21926]
[1778067580850,38.45,82717.68,0.0,-0.93922,4e-05,10.21895]
[1778067581074,38.45,82717.68,0.0,-0.93922,4e-05,10.21895]
[1778067581460,38.45,82727.5233,0.0,-0.93886,4e-05,10.2673]
[1778067584782,38.45,82726.805,0.0,-0.93889,4e-05,10.26314]
[1778067584825,38.45,82726.805,0.0,-0.93889,4e-05,10.26314]
[1778067586422,38.45,82718.7817,0.0,-0.93919,4e-05,10.22272]
[1778067587718,38.45,82719.9633,0.0,-0.93915,4e-05,10.22834]
[1778067587825,38.45,82719.9633,0.0,-0.93915,4e-05,10.22834]
[1778067589443,38.45,82714.9833,0.0,-0.93934,4e-05,10.20319]
[1778067589625,38.45,82714.9833,0.0,-0.93934,4e-05,10.20319]
[1778067589826,38.45,82714.9833,0.0,-0.93934,4e-05,10.20319]
[1778067590450,38.45,82714.9833,0.0,-0.93934,4e-05,10.20299]
[1778067591953,38.45,82712.9917,0.0,-0.93941,4e-05,10.19291]
[1778067592075,38.45,82712.9917,0.0,-0.93941,4e-05,10.19291]
[1778067596083,38.45,82714.1133,0.0,-0.93938,4e-05,10.19768]
[1778067596324,38.45,82714.1133,0.0,-0.93938,4e-05,10.19768]
[1778067596425,38.45,82714.1133,0.0,-0.93938,4e-05,10.19749]
[1778067597327,38.45,82714.1133,0.0,-0.93938,4e-05,10.19749]
[1778067597574,38.45,82714.1133,0.0,-0.93938,4e-05,10.19728]
[1778067602649,38.45,82712.5,0.0,-0.93945,4e-05,10.18828]
[1778067602825,38.45,82712.5,0.0,-0.93945,4e-05,10.18828]
[1778067602926,38.45,82712.5,0.0,-0.93945,4e-05,10.18809]
[1778067605168,38.45,82711.46,0.0,-0.93949,4e-05,10.18275]
[1778067605326,38.45,82711.46,0.0,-0.93949,4e-05,10.18275]
[1778067611490,38.44,82712.1067,0.0,-0.93948,4e-05,10.18466]
[1778067611706,38.44,82712.1067,0.0,-0.93948,4e-05,10.18466]
[1778067611825,38.44,82712.1067,0.0,-0.93948,4e-05,10.18466]
[1778067611912,38.44,82712.1067,0.0,-0.93948,4e-05,10.18448]
[1778067613141,38.44,82712.1067,0.0,-0.93948,4e-05,10.18448]
[1778067613324,38.44,82712.1067,0.0,-0.93948,4e-05,10.18448]
[1778067618646,38.44,82713.7167,0.0,-0.93943,4e-05,10.19112]
[1778067623995,38.44,82715.285,0.0,-0.93938,4e-05,10.19809]
[1778067624074,38.44,82715.285,0.0,-0.93938,4e-05,10.19809]
[1778067624091,38.44,82715.285,0.0,-0.93938,4e-05,10.19789]
[1778067626440,38.44,82714.7467,0.0,-0.9394,4e-05,10.19501]
[1778067626574,38.44,82715.3983,0.0,-0.93937,4e-05,10.19853]
[1778067628716,38.44,82721.9517,0.0,-0.93913,4e-05,10.23181]
[1778067630430,38.44,82721.9517,0.0,-0.93913,4e-05,10.23181]
[1778067630574,38.44,82721.9517,0.0,-0.93913,4e-05,10.23199]
[1778067631737,38.44,82729.6933,0.0,-0.93885,4e-05,10.26769]
[1778067636772,38.45,82738.1333,0.0,-0.93852,4e-05,10.31222]
[1778067639110,38.45,82738.7817,0.0,-0.93849,4e-05,10.31609]
[1778067639325,38.45,82738.7817,0.0,-0.93849,4e-05,10.31609]
[1778067639426,38.45,82738.7817,0.0,-0.93849,4e-05,10.31674]
[1778067640294,38.45,82738.7817,0.0,-0.93849,4e-05,10.31674]
[1778067640329,38.45,82738.7817,0.0,-0.93849,4e-05,10.31674]
[1778067645836,38.45,82739.2967,0.0,-0.93843,4e-05,10.32384]
[1778067649866,38.46,82737.1117,0.0,-0.9385,4e-05,10.31455]
[1778067650873,38.46,82721.0383,0.0,-0.9391,4e-05,10.23428]
[1778067651880,38.46,82707.7383,0.0,-0.93959,4e-05,10.16823]
[1778067652891,38.46,82707.7383,0.0,-0.93959,4e-05,10.16823]
[1778067652992,38.46,82707.7383,0.0,-0.93959,4e-05,10.16823]
[1778067653894,38.46,82686.425,0.0,-0.94037,4e-05,10.06297]
[1778067654829,38.46,82686.425,0.0,-0.94037,4e-05,10.06297]
[1778067655452,38.46,82686.425,0.0,-0.94037,4e-05,10.06297]
[1778067655577,38.46,82684.5383,0.0,-0.94044,4e-05,10.05369]
[1778067655908,38.46,82684.5383,0.0,-0.94044,4e-05,10.0537]
[1778067656683,38.46,82684.5383,0.0,-0.94044,4e-05,10.0537]
[1778067656774,38.46,82684.5383,0.0,-0.94044,4e-05,10.0537]
[1778067660943,38.46,82679.955,0.0,-0.9406,4e-05,10.03131]
[1778067662957,38.46,82675.2767,0.0,-0.94077,4e-05,10.00858]
[1778067663964,38.46,82664.53,0.0,-0.94115,4e-05,9.95607]
[1778067665856,38.46,82665.235,0.0,-0.94113,4e-05,9.95962]
[1778067666076,38.46,82665.235,0.0,-0.94113,4e-05,9.95962]
[1778067666159,38.46,82665.235,0.0,-0.94113,4e-05,9.95969]
[1778067667364,38.46,82665.235,0.0,-0.94113,4e-05,9.95969]
[1778067667576,38.46,82665.235,0.0,-0.94113,4e-05,9.95974]
[1778067668999,38.46,82678.1683,0.0,-0.94066,4e-05,10.02328]
[1778067674445,38.46,82679.5067,0.0,-0.94061,4e-05,10.03006]
[1778067674575,38.46,82679.5067,0.0,-0.94061,4e-05,10.03011]
[1778067675543,38.46,82679.5067,0.0,-0.94061,4e-05,10.03011]
[1778067675557,38.46,82677.765,0.0,-0.94067,4e-05,10.02161]
[1778067675574,38.46,82677.765,0.0,-0.94067,4e-05,10.02161]
[1778067676048,38.46,82677.765,0.0,-0.94067,4e-05,10.02166]
[1778067678143,38.46,82678.9433,0.0,-0.94063,4e-05,10.0275]
[1778067678325,38.46,82678.9433,0.0,-0.94063,4e-05,10.0275]
[1778067680076,38.46,82683.135,0.0,-0.94048,4e-05,10.04821]
[1778067682215,38.46,82680.5283,0.0,-0.94057,4e-05,10.03543]
[1778067682324,38.46,82680.5283,0.0,-0.94057,4e-05,10.03543]
[1778067682425,38.46,82680.5283,0.0,-0.94057,4e-05,10.03547]
[1778067684104,38.46,82676.9867,0.0,-0.9407,4e-05,10.01824]
[1778067685111,38.46,82671.4133,0.0,-0.9409,4e-05,9.99108]
[1778067686118,38.46,82660.72,0.0,-0.94128,4e-05,9.93895]
[1778067687125,38.46,82656.0267,0.0,-0.94145,4e-05,9.91627]
[1778067688132,38.46,82652.5367,0.0,-0.94157,4e-05,9.89953]
[1778067689139,38.46,82648.305,0.0,-0.94172,4e-05,9.87918]
[1778067692204,38.46,82649.5267,0.0,-0.94169,4e-05,9.88254]
[1778067692324,38.46,82649.5267,0.0,-0.94169,4e-05,9.88254]
[1778067698421,38.46,82647.28,0.0,-0.94175,4e-05,9.87332]
[1778067698574,38.46,82647.28,0.0,-0.94175,4e-05,9.87332]
[1778067698581,38.47,82649.5983,0.0,-0.94167,4e-05,9.88488]
[1778067701897,38.47,82652.5133,0.0,-0.94156,4e-05,9.89989]
[1778067702245,38.47,82652.5133,0.0,-0.94156,4e-05,9.90024]
[1778067703251,38.47,82639.0117,0.0,-0.94204,4e-05,9.8345]
[1778067704257,38.47,82611.265,0.0,-0.94302,4e-05,9.70048]
[1778067705529,38.47,82611.265,0.0,-0.94302,4e-05,9.70048]
[1778067705588,38.47,82576.415,0.0,-0.94423,3e-05,9.53315]
[1778067706850,38.47,82576.415,0.0,-0.94423,3e-05,9.53283]
[1778067707286,38.47,82576.415,0.0,-0.94424,3e-05,9.53252]
[1778067708292,38.47,82579.715,0.0,-0.94412,3e-05,9.54802]
[1778067709305,38.47,82569.9917,0.0,-0.94446,3e-05,9.50163]
[1778067710306,38.47,82543.4533,0.0,-0.94536,3e-05,9.37598]
[1778067710813,38.47,82543.4533,0.0,-0.94536,3e-05,9.37598]
[1778067711313,38.47,82543.4533,0.0,-0.94536,3e-05,9.3761]
[1778067712320,38.47,82520.0633,0.0,-0.94615,3e-05,9.26612]
[1778067713327,38.47,82531.4533,0.0,-0.94577,3e-05,9.31956]
[1778067714334,38.47,82541.8283,0.0,-0.94542,3e-05,9.36836]
[1778067715341,38.47,82548.6217,0.0,-0.94519,3e-05,9.40037]
[1778067720376,38.46,82546.175,0.0,-0.94527,3e-05,9.38846]
[1778067722390,38.46,82547.0417,0.0,-0.94525,3e-05,9.39236]
[1778067723398,38.46,82554.9017,0.0,-0.94498,3e-05,9.42937]
[1778067724404,38.46,82561.0433,0.0,-0.94477,3e-05,9.45834]
[1778067725411,38.46,82558.2217,0.0,-0.94487,3e-05,9.44488]
[1778067726418,38.46,82548.255,0.0,-0.94521,3e-05,9.39763]
[1778067727165,38.46,82548.255,0.0,-0.94521,3e-05,9.39763]
[1778067727425,38.46,82548.255,0.0,-0.94521,3e-05,9.3976]
[1778067728433,38.46,82542.305,0.0,-0.94541,3e-05,9.36941]
[1778067729439,38.46,82548.5217,0.0,-0.9452,3e-05,9.39859]
[1778067730446,38.46,82562.53,0.0,-0.94473,3e-05,9.46476]
[1778067731053,38.46,82562.53,0.0,-0.94473,3e-05,9.46476]
[1778067731453,38.46,82562.53,0.0,-0.94473,3e-05,9.46455]
[1778067733467,38.46,82566.5317,0.0,-0.94459,3e-05,9.48312]
[1778067735481,38.46,82572.48,0.0,-0.94439,3e-05,9.51091]
[1778067737495,38.46,82577.1933,0.0,-0.94423,3e-05,9.53334]
[1778067738502,38.46,82581.5517,0.0,-0.94408,3e-05,9.55385]
[1778067739509,38.46,82577.625,0.0,-0.94422,3e-05,9.53484]
[1778067740010,38.46,82577.625,0.0,-0.94422,3e-05,9.53484]
[1778067740075,38.46,82577.625,0.0,-0.94422,3e-05,9.53484]
[1778067740516,38.46,82577.625,0.0,-0.94422,3e-05,9.5346]
[1778067741523,38.46,82570.1483,0.0,-0.94448,3e-05,9.49875]
[1778067744552,38.46,82575.17,0.0,-0.94431,3e-05,9.52189]
[1778067745559,38.46,82572.5567,0.0,-0.9444,3e-05,9.50928]
[1778067746566,38.46,82559.9733,0.0,-0.94484,3e-05,9.44937]
[1778067747487,38.46,82559.9733,0.0,-0.94484,3e-05,9.44937]
[1778067747618,38.46,82559.9733,0.0,-0.94484,3e-05,9.44937]
[1778067747631,38.46,82551.0917,0.0,-0.94514,3e-05,9.4072]
[1778067747824,38.46,82551.0917,0.0,-0.94514,3e-05,9.4072]
[1778067749324,38.46,82551.0917,0.0,-0.94514,3e-05,9.40708]
[1778067749587,38.46,82551.0917,0.0,-0.94514,3e-05,9.40691]
[1778067750594,38.46,82562.0733,0.0,-0.94477,3e-05,9.45877]
[1778067751286,38.46,82562.0733,0.0,-0.94477,3e-05,9.45877]
[1778067751327,38.46,82562.0733,0.0,-0.94477,3e-05,9.45877]
[1778067753615,38.46,82558.795,0.0,-0.9449,3e-05,9.43968]
[1778067755498,38.46,82559.015,0.0,-0.94489,3e-05,9.44058]
[1778067755576,38.46,82559.015,0.0,-0.94489,3e-05,9.44058]
[1778067755629,38.46,82559.015,0.0,-0.9449,3e-05,9.44044]
[1778067758642,38.46,82550.5617,0.0,-0.94519,3e-05,9.40007]
[1778067760644,38.46,82545.725,0.0,-0.94535,3e-05,9.3771]
[1778067761645,38.46,82538.2583,0.0,-0.94561,3e-05,9.34189]
[1778067762646,38.46,82533.0483,0.0,-0.94578,3e-05,9.31741]
[1778067763847,38.46,82535.5467,0.0,-0.9457,3e-05,9.3292]
[1778067764074,38.46,82535.5467,0.0,-0.9457,3e-05,9.3292]
[1778067766650,38.46,82529.8333,0.0,-0.94589,3e-05,9.30245]
[1778067767850,38.46,82527.7217,0.0,-0.94596,3e-05,9.29262]
[1778067768081,38.46,82527.7217,0.0,-0.94596,3e-05,9.29262]
[1778067768148,38.46,82527.7217,0.0,-0.94596,3e-05,9.29272]
[1778067769107,38.46,82527.7217,0.0,-0.94596,3e-05,9.29272]
[1778067769325,38.46,82527.7217,0.0,-0.94596,3e-05,9.29272]
[1778067770654,38.46,82519.6083,0.0,-0.94623,3e-05,9.25493]
[1778067773477,38.46,82519.8217,0.0,-0.94622,3e-05,9.25622]
[1778067773576,38.46,82519.8217,0.0,-0.94622,3e-05,9.25622]
[1778067773648,38.46,82519.8217,0.0,-0.94622,3e-05,9.25638]
[1778067775771,38.46,82515.8133,0.0,-0.94635,3e-05,9.23813]
[1778067777997,38.46,82514.9117,0.0,-0.94638,3e-05,9.23409]
[1778067778077,38.46,82514.9117,0.0,-0.94638,3e-05,9.23409]
[1778067778128,38.46,82514.9117,0.0,-0.94638,3e-05,9.2343]
[1778067778792,38.46,82510.1167,0.0,-0.94653,3e-05,9.21211]
[1778067780861,38.46,82508.775,0.0,-0.94658,3e-05,9.20609]
[1778067781079,38.46,82508.775,0.0,-0.94658,3e-05,9.20609]
[1778067781813,38.46,82504.3583,0.0,-0.94672,3e-05,9.18597]
[1778067783827,38.46,82507.8167,0.0,-0.9466,3e-05,9.20253]
[1778067784834,38.46,82511.8483,0.0,-0.94647,3e-05,9.22155]
[1778067786848,38.46,82508.6617,0.0,-0.94657,3e-05,9.20713]
[1778067788594,38.46,82508.6617,0.0,-0.94657,3e-05,9.20713]
[1778067788672,38.46,82502.025,0.0,-0.94679,3e-05,9.17643]
[1778067788825,38.46,82502.025,0.0,-0.94679,3e-05,9.17643]
[1778067793324,38.46,82500.6833,0.0,-0.94683,3e-05,9.17018]
[1778067793399,38.46,82500.6833,0.0,-0.94684,3e-05,9.16992]
[1778067793864,38.46,82500.6833,0.0,-0.94684,3e-05,9.16992]
[1778067794075,38.46,82500.6833,0.0,-0.94684,3e-05,9.16992]
[1778067794908,38.46,82495.655,0.0,-0.94701,3e-05,9.14605]
[1778067797538,38.46,82494.6033,0.0,-0.94704,3e-05,9.14092]
[1778067797575,38.46,82494.6033,0.0,-0.94704,3e-05,9.14092]
[1778067800283,38.46,82495.13,0.0,-0.94703,3e-05,9.14268]
[1778067800384,38.46,82495.13,0.0,-0.94703,3e-05,9.14246]
[1778067800912,38.46,82495.13,0.0,-0.94703,3e-05,9.14246]
[1778067803010,38.46,82495.9217,0.0,-0.94701,3e-05,9.14566]
[1778067803213,38.46,82495.9217,0.0,-0.94701,3e-05,9.14566]
[1778067804599,38.46,82495.9217,0.0,-0.94701,3e-05,9.14541]
[1778067804825,38.46,82497.99,0.0,-0.94694,3e-05,9.15533]
[1778067805981,38.46,82502.8383,0.0,-0.94678,3e-05,9.17845]
[1778067807610,38.46,82502.8383,0.0,-0.94678,3e-05,9.17845]
[1778067807824,38.46,82503.6383,0.0,-0.94675,3e-05,9.18244]
[1778067810158,38.46,82503.6467,0.0,-0.94674,3e-05,9.18301]
[1778067810324,38.46,82503.6467,0.0,-0.94674,3e-05,9.18301]
[1778067810425,38.46,82503.6467,0.0,-0.94674,3e-05,9.18327]
[1778067811709,38.46,82503.125,0.0,-0.94677,3e-05,9.17805]
[1778067811826,38.46,82503.125,0.0,-0.94677,3e-05,9.17805]
[1778067816811,38.46,82501.3683,0.0,-0.94682,3e-05,9.17066]
[1778067816825,38.46,82501.3683,0.0,-0.94682,3e-05,9.17066]
[1778067821136,38.46,82500.2533,0.0,-0.94687,3e-05,9.16441]
[1778067821323,38.46,82500.2533,0.0,-0.94687,3e-05,9.16441]
[1778067821381,38.46,82500.2533,0.0,-0.94687,3e-05,9.16416]
[1778067822531,38.46,82500.2533,0.0,-0.94687,3e-05,9.16416]
[1778067822574,38.46,82500.2533,0.0,-0.94687,3e-05,9.16416]
[1778067826260,38.46,82500.3233,0.0,-0.94688,3e-05,9.16347]
[1778067826324,38.46,82500.3233,0.0,-0.94688,3e-05,9.16347]
[1778067826827,38.46,82500.3233,0.0,-0.94688,3e-05,9.16323]
[1778067827075,38.46,82500.3233,0.0,-0.94688,3e-05,9.16323]
[1778067827128,38.46,82500.3233,0.0,-0.94688,3e-05,9.163]
[1778067829142,38.46,82492.515,0.0,-0.94714,3e-05,9.12628]
[1778067832089,38.46,82494.8967,0.0,-0.94707,3e-05,9.13692]
[1778067832324,38.46,82494.8967,0.0,-0.94707,3e-05,9.13692]
[1778067838384,38.45,82497.0267,0.0,-0.94701,3e-05,9.14551]
[1778067838575,38.45,82497.0267,0.0,-0.94701,3e-05,9.14551]
[1778067840429,38.45,82497.13,0.0,-0.94701,3e-05,9.14555]
[1778067840575,38.45,82497.13,0.0,-0.94701,3e-05,9.14555]
[1778067840676,38.45,82497.13,0.0,-0.94701,3e-05,9.14534]
[1778067843240,38.45,82490.22,0.0,-0.94724,3e-05,9.11267]
[1778067845713,38.45,82489.14,0.0,-0.94728,3e-05,9.10749]
[1778067845824,38.45,82488.3767,0.0,-0.9473,3e-05,9.10378]
[1778067850472,38.45,82490.96,0.0,-0.94722,3e-05,9.11506]
[1778067854429,38.45,82487.2017,0.0,-0.94735,3e-05,9.09699]
[1778067860359,38.45,82489.715,0.0,-0.94728,3e-05,9.10745]
[1778067865611,38.45,82492.56,0.0,-0.94719,3e-05,9.11992]
[1778067865824,38.45,82492.56,0.0,-0.94719,3e-05,9.11971]
[1778067866775,38.45,82492.56,0.0,-0.94719,3e-05,9.1195]
[1778067866826,38.45,82492.56,0.0,-0.94719,3e-05,9.1195]
[1778067867413,38.45,82492.56,0.0,-0.94719,3e-05,9.11926]
[1778067868420,38.45,82499.72,0.0,-0.94696,3e-05,9.15227]
[1778067869427,38.45,82504.8583,0.0,-0.94679,3e-05,9.17591]
[1778067871128,38.44,82507.185,0.0,-0.94671,3e-05,9.18647]
[1778067871325,38.44,82507.185,0.0,-0.94671,3e-05,9.18647]
[1778067876476,38.44,82504.1983,0.0,-0.94684,3e-05,9.16792]
[1778067877360,38.44,82504.1983,0.0,-0.94684,3e-05,9.16792]
[1778067877580,38.44,82504.1983,0.0,-0.94684,3e-05,9.16792]
[1778067880506,38.44,82497.2,0.0,-0.94708,3e-05,9.13445]
[1778067881566,38.44,82497.2,0.0,-0.94708,3e-05,9.13445]
[1778067881576,38.44,82497.2,0.0,-0.94708,3e-05,9.13445]
[1778067881667,38.44,82497.2,0.0,-0.94708,3e-05,9.13426]
[1778067883740,38.44,82494.6533,0.0,-0.94717,3e-05,9.12224]
[1778067883825,38.44,82491.7367,0.0,-0.94727,3e-05,9.10852]
[1778067888460,38.44,82491.6833,0.0,-0.94727,3e-05,9.10759]
[1778067888575,38.44,82491.6833,0.0,-0.94727,3e-05,9.10759]
[1778067888890,38.44,82491.6833,0.0,-0.94727,3e-05,9.10742]
[1778067889076,38.44,82491.6833,0.0,-0.94727,3e-05,9.10742]
[1778067889570,38.44,82491.6833,0.0,-0.94727,3e-05,9.10724]
[1778067894411,38.44,82494.515,0.0,-0.94719,3e-05,9.11968]
[1778067894576,38.44,82494.515,0.0,-0.94719,3e-05,9.11968]
[1778067897570,38.44,82491.8117,0.0,-0.94728,3e-05,9.10662]
[1778067897577,38.44,82491.8117,0.0,-0.94728,3e-05,9.10662]
[1778067897627,38.44,82491.8117,0.0,-0.94728,3e-05,9.10646]
[1778067899315,38.44,82491.3167,0.0,-0.9473,3e-05,9.104]
[1778067899325,38.44,82491.3167,0.0,-0.9473,3e-05,9.104]
[1778067902945,38.44,82488.5767,0.0,-0.94739,3e-05,9.09072]
[1778067903074,38.44,82488.5767,0.0,-0.94739,3e-05,9.09072]
[1778067903669,38.43,82488.5767,0.0,-0.94739,3e-05,9.09058]
[1778067904625,38.43,82488.5767,0.0,-0.94739,3e-05,9.09058]
[1778067904824,38.43,82488.5767,0.0,-0.94739,3e-05,9.09044]
[1778067910480,38.43,82490.195,0.0,-0.94735,3e-05,9.09721]
[1778067910574,38.43,82490.195,0.0,-0.94735,3e-05,9.09721]
[1778067913715,38.43,82489.97,0.0,-0.94736,3e-05,9.09572]
[1778067913739,38.43,82489.97,0.0,-0.94736,3e-05,9.09554]
[1778067913824,38.43,82489.97,0.0,-0.94736,3e-05,9.09554]
[1778067915288,38.43,82489.97,0.0,-0.94736,3e-05,9.09536]
[1778067915323,38.43,82489.97,0.0,-0.94736,3e-05,9.09536]
[1778067916761,38.43,82494.7817,0.0,-0.9472,3e-05,9.11734]
[1778067918220,38.43,82493.975,0.0,-0.94723,3e-05,9.11344]
[1778067918325,38.43,82493.975,0.0,-0.94723,3e-05,9.11344]
[1778067919782,38.43,82488.415,0.0,-0.94742,3e-05,9.08738]
[1778067920703,38.43,82488.415,0.0,-0.94742,3e-05,9.08738]
[1778067920789,38.43,82488.415,0.0,-0.94742,3e-05,9.08726]
[1778067920823,38.43,82488.415,0.0,-0.94742,3e-05,9.08726]
[1778067922803,38.43,82483.2,0.0,-0.94759,3e-05,9.06291]
[1778067927817,38.43,82483.445,0.0,-0.94759,3e-05,9.06353]
[1778067931243,38.43,82480.835,0.0,-0.94767,3e-05,9.05118]
[1778067933368,38.43,82477.93,0.0,-0.94779,3e-05,9.03461]
[1778067934887,38.43,82472.81,0.0,-0.94795,3e-05,9.01092]
[1778067936737,38.43,82472.81,0.0,-0.94795,3e-05,9.01092]
[1778067936826,38.43,82471.5017,0.0,-0.948,3e-05,9.00488]
[1778067936830,38.43,82471.5017,0.0,-0.948,3e-05,9.00488]
[1778067938211,38.43,82471.5017,0.0,-0.948,3e-05,9.00487]
[1778067938329,38.43,82471.5017,0.0,-0.948,3e-05,9.00487]
[1778067942549,38.43,82474.6433,0.0,-0.9479,3e-05,9.01928]
[1778067944957,38.43,82479.8617,0.0,-0.94773,3e-05,9.04312]
[1778067945968,38.43,82485.94,0.0,-0.94753,3e-05,9.07111]
[1778067947981,38.43,82490.7967,0.0,-0.94737,3e-05,9.09332]
[1778067951179,38.43,82493.4883,0.0,-0.94728,3e-05,9.10551]
[1778067951209,38.43,82493.4883,0.0,-0.94728,3e-05,9.10537]
[1778067953136,38.43,82489.8517,0.0,-0.9474,3e-05,9.08837]
[1778067953416,38.43,82489.8517,0.0,-0.9474,3e-05,9.08837]
[1778067956037,38.42,82489.7717,0.0,-0.94742,3e-05,9.08608]
[1778067957044,38.42,82499.3967,0.0,-0.94711,3e-05,9.13043]
[1778067958051,38.42,82510.385,0.0,-0.94674,3e-05,9.18126]
[1778067960065,38.42,82512.7617,0.0,-0.94667,3e-05,9.19156]
[1778067961749,38.42,82512.7617,0.0,-0.94667,3e-05,9.19104]
[1778067963086,38.42,82530.7,0.0,-0.94607,3e-05,9.27531]
[1778067965100,38.42,82524.61,0.0,-0.94627,3e-05,9.24709]
[1778067969128,38.43,82517.7033,0.0,-0.94648,3e-05,9.21761]
[1778067972211,38.43,82518.1117,0.0,-0.94647,3e-05,9.21884]
[1778067972325,38.43,82518.1117,0.0,-0.94647,3e-05,9.21884]
[1778067972426,38.42,82518.1117,0.0,-0.94648,3e-05,9.2185]
[1778067977184,38.42,82511.8383,0.0,-0.9467,3e-05,9.18766]
[1778067978191,38.42,82500.315,0.0,-0.94708,3e-05,9.1338]
[1778067979198,38.42,82493.7433,0.0,-0.9473,3e-05,9.10316]
[1778067980205,38.42,82485.7633,0.0,-0.94756,3e-05,9.06609]
[1778067985240,38.42,82482.82,0.0,-0.94766,3e-05,9.05206]
[1778067989272,38.42,82488.27,0.0,-0.94749,3e-05,9.07688]
[1778067991286,38.42,82492.66,0.0,-0.94736,3e-05,9.0939]
[1778067996321,38.42,82491.2167,0.0,-0.94741,3e-05,9.08651]
[1778068000349,38.42,82484.9333,0.0,-0.94762,3e-05,9.057]
[1778068005384,38.42,82487.1967,0.0,-0.94755,3e-05,9.06697]
[1778068010420,38.42,82488.3217,0.0,-0.94752,3e-05,9.07161]
[1778068015455,38.42,82488.9483,0.0,-0.9475,3e-05,9.07398]
[1778068020490,38.42,82489.4783,0.0,-0.94748,3e-05,9.07692]
[1778068023511,38.42,82496.9783,0.0,-0.94723,3e-05,9.11287]
[1778068024518,38.42,82502.54,0.0,-0.94704,3e-05,9.13901]
[1778068025525,38.42,82510.9883,0.0,-0.94676,3e-05,9.17863]
[1778068029553,38.42,82517.7917,0.0,-0.94652,3e-05,9.21133]
[1778068030560,38.42,82523.6167,0.0,-0.94633,3e-05,9.23873]
[1778068031567,38.42,82528.6317,0.0,-0.94616,3e-05,9.26238]
[1778068032574,38.42,82529.9333,0.0,-0.94611,3e-05,9.26855]
[1778068033581,38.42,82539.7433,0.0,-0.94578,3e-05,9.3147]
[1778068035596,38.42,82543.985,0.0,-0.94564,3e-05,9.33465]
[1778068036603,38.42,82556.555,0.0,-0.94521,3e-05,9.39391]
[1778068037867,38.42,82556.555,0.0,-0.94521,3e-05,9.39391]
[1778068038617,38.42,82563.9483,0.0,-0.94496,3e-05,9.4287]
[1778068043653,38.42,82569.0233,0.0,-0.94479,3e-05,9.45208]
[1778068045667,38.42,82564.8917,0.0,-0.94494,3e-05,9.43234]
[1778068046674,38.42,82549.0983,0.0,-0.94547,3e-05,9.35764]
[1778068047681,38.42,82541.6783,0.0,-0.94572,3e-05,9.32274]
[1778068048688,38.42,82535.5317,0.0,-0.94593,3e-05,9.29391]
[1778068051709,38.42,82539.7717,0.0,-0.9458,3e-05,9.31099]
[1778068053726,38.42,82537.3183,0.0,-0.94588,3e-05,9.29972]
[1778068054733,38.42,82521.325,0.0,-0.94642,3e-05,9.22494]
[1778068055740,38.42,82512.495,0.0,-0.94671,3e-05,9.18389]
[1778068056747,38.42,82518.4033,0.0,-0.94651,3e-05,9.21167]
[1778068057592,38.42,82518.4033,0.0,-0.94651,3e-05,9.21167]
[1778068057827,38.42,82518.4033,0.0,-0.94651,3e-05,9.21167]
[1778068057887,38.42,82518.4033,0.0,-0.94651,3e-05,9.21185]
[1778068058185,38.42,82518.4033,0.0,-0.94651,3e-05,9.21185]
[1778068058325,38.42,82518.4033,0.0,-0.94651,3e-05,9.21185]
[1778068059768,38.42,82525.0533,0.0,-0.94629,3e-05,9.24332]
[1778068063797,38.42,82531.43,0.0,-0.94607,3e-05,9.27378]
[1778068064347,38.42,82531.43,0.0,-0.94607,3e-05,9.27378]
[1778068064574,38.42,82531.43,0.0,-0.94607,3e-05,9.27378]
[1778068064677,38.42,82531.43,0.0,-0.94607,3e-05,9.27378]
[1778068064824,38.42,82531.43,0.0,-0.94607,3e-05,9.27378]
[1778068064866,38.42,82531.43,0.0,-0.94607,3e-05,9.2739]
[1778068070847,38.42,82535.2217,0.0,-0.94594,3e-05,9.29233]
[1778068073775,38.42,82535.8717,0.0,-0.94591,3e-05,9.29557]
[1778068073855,38.42,82535.8717,0.0,-0.94591,3e-05,9.29557]
[1778068073868,38.42,82535.8717,0.0,-0.94591,3e-05,9.29566]
[1778068074055,38.42,82535.8717,0.0,-0.94591,3e-05,9.29566]
[1778068074074,38.42,82535.8717,0.0,-0.94591,3e-05,9.29566]
[1778068079910,38.43,82535.1967,0.0,-0.94593,3e-05,9.293]
[1778068080019,38.43,82535.1967,0.0,-0.94593,3e-05,9.293]
[1778068080077,38.43,82535.1967,0.0,-0.94593,3e-05,9.293]
[1778068080223,38.43,82535.1967,0.0,-0.94593,3e-05,9.293]
[1778068080325,38.43,82535.1967,0.0,-0.94593,3e-05,9.293]
[1778068080917,38.43,82535.1967,0.0,-0.94593,3e-05,9.29311]
[1778068084945,38.43,82530.655,0.0,-0.94608,3e-05,9.27224]
[1778068086648,38.43,82531.0083,0.0,-0.94607,3e-05,9.27402]
[1778068086800,38.43,82531.0083,0.0,-0.94607,3e-05,9.27402]
[1778068086825,38.43,82531.0083,0.0,-0.94607,3e-05,9.27402]
[1778068086959,38.43,82531.0083,0.0,-0.94607,3e-05,9.27415]
[1778068091975,38.43,82538.875,0.0,-0.9458,3e-05,9.31163]
[1778068092975,38.43,82544.7033,0.0,-0.9456,3e-05,9.33911]
[1778068093976,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068094001,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068094076,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068094163,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068095152,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068095325,38.43,82550.7933,0.0,-0.94539,3e-05,9.36783]
[1778068100358,38.43,82549.415,0.0,-0.94544,3e-05,9.36128]
[1778068100565,38.43,82549.415,0.0,-0.94544,3e-05,9.36128]
[1778068100575,38.43,82549.415,0.0,-0.94544,3e-05,9.36128]
[1778068100666,38.43,82549.415,0.0,-0.94544,3e-05,9.36125]
[1778068103830,38.43,82550.8517,0.0,-0.94539,3e-05,9.36799]
[1778068103889,38.43,82550.8517,0.0,-0.94539,3e-05,9.36799]
[1778068103925,38.43,82550.8517,0.0,-0.94539,3e-05,9.36797]
[1778068104075,38.43,82550.8517,0.0,-0.94539,3e-05,9.36797]
[1778068107789,38.43,82550.61,0.0,-0.9454,3e-05,9.36677]
[1778068107827,38.43,82550.61,0.0,-0.9454,3e-05,9.36677]
[1778068107850,38.43,82550.61,0.0,-0.9454,3e-05,9.36677]
[1778068107925,38.43,82550.61,0.0,-0.9454,3e-05,9.36676]
[1778068108074,38.43,82550.61,0.0,-0.9454,3e-05,9.36676]
[1778068111939,38.43,82546.365,0.0,-0.94554,3e-05,9.34675]
[1778068111994,38.43,82541.905,0.0,-0.94571,3e-05,9.3227]
[1778068112064,38.43,82541.905,0.0,-0.94571,3e-05,9.3227]
[1778068112074,38.43,82541.905,0.0,-0.94571,3e-05,9.3227]
[1778068114148,38.43,82536.6667,0.0,-0.94589,3e-05,9.29828]
[1778068118000,38.43,82530.45,0.0,-0.94609,3e-05,9.26942]
[1778068118177,38.43,82530.45,0.0,-0.94609,3e-05,9.26963]
[1778068119184,38.43,82518.4983,0.0,-0.94649,3e-05,9.21395]
[1778068120191,38.43,82504.6767,0.0,-0.94695,3e-05,9.14976]
[1778068123986,38.43,82503.7317,0.0,-0.94698,3e-05,9.146]
[1778068124007,38.43,82504.735,0.0,-0.94694,3e-05,9.15099]
[1778068124076,38.43,82504.735,0.0,-0.94694,3e-05,9.15099]
[1778068124129,38.43,82504.735,0.0,-0.94694,3e-05,9.15099]
[1778068124324,38.43,82504.735,0.0,-0.94694,3e-05,9.15099]
[1778068130261,38.43,82507.4867,0.0,-0.94683,3e-05,9.16586]
[1778068134289,38.44,82514.915,0.0,-0.94658,3e-05,9.20154]
[1778068135899,38.44,82514.915,0.0,-0.94658,3e-05,9.20154]
[1778068135926,38.44,82514.915,0.0,-0.94658,3e-05,9.20175]
[1778068136075,38.44,82514.915,0.0,-0.94658,3e-05,9.20175]
[1778068136166,38.44,82514.915,0.0,-0.94658,3e-05,9.20175]
[1778068136324,38.44,82514.915,0.0,-0.94658,3e-05,9.20175]
[1778068141338,38.44,82515.86,0.0,-0.94654,3e-05,9.20693]
[1778068142764,38.44,82515.86,0.0,-0.94654,3e-05,9.20693]
[1778068143352,38.44,82520.3717,0.0,-0.94639,3e-05,9.22839]
[1778068145366,38.44,82528.3417,0.0,-0.94612,3e-05,9.26599]
[1778068146680,38.44,82528.3417,0.0,-0.94612,3e-05,9.26599]
[1778068148388,38.44,82536.6583,0.0,-0.94584,3e-05,9.30525]
[1778068149394,38.44,82545.8683,0.0,-0.94552,3e-05,9.34856]
[1778068150401,38.44,82556.3817,0.0,-0.94517,3e-05,9.3981]
[1778068151408,38.44,82563.7583,0.0,-0.94492,3e-05,9.43293]
[1778068156444,38.44,82559.8767,0.0,-0.94505,3e-05,9.41408]
[1778068157450,38.44,82545.1917,0.0,-0.94555,3e-05,9.34473]
[1778068158457,38.44,82537.9633,0.0,-0.9458,3e-05,9.31074]
[1778068160046,38.44,82537.9633,0.0,-0.9458,3e-05,9.31074]
[1778068160074,38.44,82537.6183,0.0,-0.94581,3e-05,9.30918]
[1778068160322,38.44,82537.6183,0.0,-0.94581,3e-05,9.30918]
[1778068160574,38.44,82537.6183,0.0,-0.94581,3e-05,9.30918]
[1778068160675,38.44,82537.6183,0.0,-0.94581,3e-05,9.30924]
[1778068166513,38.44,82535.295,0.0,-0.94588,3e-05,9.29875]
[1778068168440,38.44,82536.2067,0.0,-0.94585,3e-05,9.30311]
[1778068168576,38.44,82536.2067,0.0,-0.94585,3e-05,9.30311]
[1778068168705,38.44,82536.2067,0.0,-0.94585,3e-05,9.30311]
[1778068168826,38.44,82536.2067,0.0,-0.94585,3e-05,9.30311]
[1778068168927,38.44,82536.2067,0.0,-0.94585,3e-05,9.30319]
[1778068172555,38.44,82529.6983,0.0,-0.94608,3e-05,9.26996]
[1778068177591,38.44,82530.6383,0.0,-0.94605,3e-05,9.27496]
[1778068179617,38.44,82530.4717,0.0,-0.94605,3e-05,9.2743]
[1778068179824,38.44,82530.4717,0.0,-0.94605,3e-05,9.2743]
[1778068179972,38.44,82530.4717,0.0,-0.94605,3e-05,9.2743]
[1778068180032,38.44,82530.4717,0.0,-0.94605,3e-05,9.27443]
[1778068180074,38.44,82530.4717,0.0,-0.94605,3e-05,9.27443]
[1778068185646,38.44,82530.135,0.0,-0.94606,3e-05,9.2736]
[1778068186145,38.44,82530.135,0.0,-0.94606,3e-05,9.2736]
[1778068186324,38.44,82530.135,0.0,-0.94606,3e-05,9.2736]
[1778068186654,38.44,82530.135,0.0,-0.94606,3e-05,9.27371]
[1778068189112,38.44,82532.5617,0.0,-0.94597,3e-05,9.2853]
[1778068189328,38.44,82532.5617,0.0,-0.94597,3e-05,9.2853]
[1778068190778,38.44,82532.5617,0.0,-0.94597,3e-05,9.28542]
[1778068194715,38.44,82532.415,0.0,-0.94597,3e-05,9.28516]
[1778068200752,38.44,82537.05,0.0,-0.94581,3e-05,9.30749]
[1778068205787,38.44,82538.8733,0.0,-0.94575,3e-05,9.31634]
[1778068207801,38.45,82546.9683,0.0,-0.94547,3e-05,9.35502]
[1778068209395,38.45,82550.4267,0.0,-0.94536,3e-05,9.37127]
[1778068209562,38.45,82550.4267,0.0,-0.94536,3e-05,9.37127]
[1778068209575,38.45,82550.4267,0.0,-0.94536,3e-05,9.37127]
[1778068209816,38.44,82550.4267,0.0,-0.94536,3e-05,9.37118]
[1778068210823,38.45,82557.2,0.0,-0.94512,3e-05,9.40371]
[1778068215720,38.45,82557.4067,0.0,-0.9451,3e-05,9.40667]
[1778068215789,38.45,82557.4067,0.0,-0.9451,3e-05,9.40667]
[1778068215824,38.45,82557.4067,0.0,-0.9451,3e-05,9.40667]
[1778068215858,38.45,82557.4067,0.0,-0.9451,3e-05,9.40716]
[1778068220894,38.45,82556.2667,0.0,-0.94512,3e-05,9.40423]
[1778068225929,38.46,82554.0833,0.0,-0.94517,3e-05,9.39643]
[1778068226401,38.46,82554.0833,0.0,-0.94517,3e-05,9.39643]
[1778068226498,38.46,82554.0833,0.0,-0.94517,3e-05,9.39643]
[1778068226577,38.46,82554.0833,0.0,-0.94517,3e-05,9.39643]
[1778068226936,38.46,82554.0833,0.0,-0.94517,3e-05,9.39693]
[1778068231536,38.46,82555.225,0.0,-0.94512,3e-05,9.40432]
[1778068231575,38.46,82555.225,0.0,-0.94512,3e-05,9.40432]
[1778068231604,38.46,82555.225,0.0,-0.94512,3e-05,9.40432]
[1778068231826,38.46,82555.225,0.0,-0.94512,3e-05,9.40432]
[1778068231917,38.46,82555.225,0.0,-0.94513,3e-05,9.40173]
[1778068237009,38.47,82556.2267,0.0,-0.94508,3e-05,9.40889]
[1778068239046,38.47,82558.885,0.0,-0.94498,3e-05,9.42193]
[1778068239075,38.47,82558.885,0.0,-0.94498,3e-05,9.42193]
[1778068239122,38.47,82561.6083,0.0,-0.94489,3e-05,9.43528]
[1778068239964,38.47,82561.6083,0.0,-0.94489,3e-05,9.43528]
[1778068240074,38.47,82561.6083,0.0,-0.94489,3e-05,9.43528]
[1778068246069,38.47,82556.905,0.0,-0.94502,3e-05,9.41628]
[1778068246311,38.47,82556.905,0.0,-0.94502,3e-05,9.41628]
[1778068246324,38.47,82556.905,0.0,-0.94502,3e-05,9.41628]
[1778068246532,38.47,82556.905,0.0,-0.94502,3e-05,9.41628]
[1778068246575,38.47,82556.905,0.0,-0.94502,3e-05,9.41628]
[1778068247076,38.47,82556.905,0.0,-0.94502,3e-05,9.41676]
[1778068252111,38.48,82558.165,0.0,-0.94496,3e-05,9.42502]
[1778068254127,38.48,82563.3067,0.0,-0.94478,3e-05,9.45018]
[1778068255134,38.48,82568.71,0.0,-0.94458,3e-05,9.47674]
[1778068256971,38.48,82567.67,0.0,-0.94461,3e-05,9.47264]
[1778068257075,38.48,82567.67,0.0,-0.94461,3e-05,9.47264]
[1778068257144,38.48,82576.9583,0.0,-0.94429,3e-05,9.51766]
[1778068257296,38.48,82576.9583,0.0,-0.94429,3e-05,9.51766]
[1778068257324,38.48,82576.9583,0.0,-0.94429,3e-05,9.51766]
[1778068262149,38.49,82581.3683,0.0,-0.94411,3e-05,9.54275]
[1778068262173,38.49,82581.3683,0.0,-0.94411,3e-05,9.54275]
[1778068262240,38.49,82581.3683,0.0,-0.94411,3e-05,9.54275]
[1778068262324,38.49,82581.3683,0.0,-0.94411,3e-05,9.54275]
[1778068262393,38.49,82581.3683,0.0,-0.9441,3e-05,9.54353]
[1778068267914,38.49,82580.9917,0.0,-0.94409,3e-05,9.54426]
[1778068268055,38.49,82580.9917,0.0,-0.94409,3e-05,9.54426]
[1778068268074,38.49,82580.9917,0.0,-0.94409,3e-05,9.54426]
[1778068268149,38.49,82580.9917,0.0,-0.94409,3e-05,9.54447]
[1778068270157,38.49,82576.3117,0.0,-0.94425,3e-05,9.52261]
[1778068274938,38.5,82573.5617,0.0,-0.94432,3e-05,9.51281]
[1778068275074,38.5,82573.5617,0.0,-0.94432,3e-05,9.51281]
[1778068275148,38.5,82573.5617,0.0,-0.94432,3e-05,9.51281]
[1778068275040,38.5,82573.5617,0.0,-0.94432,3e-05,9.51364]
[1778068275324,38.5,82573.5617,0.0,-0.94432,3e-05,9.51364]
[1778068281316,38.51,82573.9333,0.0,-0.94427,3e-05,9.52003]
[1778068286351,38.51,82574.2283,0.0,-0.94425,3e-05,9.5226]
[1778068289755,38.51,82573.735,0.0,-0.94426,3e-05,9.52073]
[1778068289825,38.51,82573.735,0.0,-0.94426,3e-05,9.52073]
[1778068289926,38.51,82573.735,0.0,-0.94426,3e-05,9.521]
[1778068290315,38.51,82573.735,0.0,-0.94426,3e-05,9.521]
[1778068290326,38.51,82573.735,0.0,-0.94426,3e-05,9.521]
[1778068291386,38.51,82565.9333,0.0,-0.94454,3e-05,9.48137]
[1778068296421,38.51,82561.605,0.0,-0.94468,3e-05,9.46235]
[1778068297977,38.51,82561.605,0.0,-0.94468,3e-05,9.46235]
[1778068298077,38.51,82561.605,0.0,-0.94468,3e-05,9.46235]
[1778068298078,38.51,82561.605,0.0,-0.94468,3e-05,9.46275]
[1778068298513,38.51,82561.605,0.0,-0.94468,3e-05,9.46275]
[1778068298575,38.51,82561.605,0.0,-0.94468,3e-05,9.46275]
[1778068299442,38.52,82549.205,0.0,-0.94509,3e-05,9.40487]
[1778068303470,38.52,82555.8883,0.0,-0.94485,3e-05,9.43799]
[1778068306479,38.52,82556.2833,0.0,-0.94484,3e-05,9.44058]
[1778068306574,38.52,82556.2833,0.0,-0.94484,3e-05,9.44058]
[1778068307009,38.52,82556.2833,0.0,-0.94484,3e-05,9.44058]
[1778068307074,38.52,82556.2833,0.0,-0.94484,3e-05,9.44058]
[1778068307110,38.52,82556.2833,0.0,-0.94483,3e-05,9.44095]
[1778068308969,38.52,82555.1167,0.0,-0.94487,3e-05,9.43577]
[1778068310519,38.52,82560.9083,0.0,-0.94466,3e-05,9.46532]
[1778068311526,38.53,82566.4017,0.0,-0.94446,3e-05,9.49223]
[1778068312714,38.53,82566.4017,0.0,-0.94446,3e-05,9.49223]
[1778068318576,38.53,82567.375,0.0,-0.9444,3e-05,9.50042]
[1778068322932,38.53,82568.795,0.0,-0.94434,3e-05,9.50909]
[1778068323077,38.53,82568.795,0.0,-0.94434,3e-05,9.50909]
[1778068323085,38.53,82568.795,0.0,-0.94434,3e-05,9.50939]
[1778068323861,38.53,82568.795,0.0,-0.94434,3e-05,9.50939]
[1778068324075,38.53,82568.795,0.0,-0.94434,3e-05,9.50939]
[1778068324624,38.54,82555.9933,0.0,-0.94477,3e-05,9.44931]
[1778068328199,38.54,82553.1333,0.0,-0.94486,3e-05,9.4365]
[1778068328215,38.54,82546.79,0.0,-0.94508,3e-05,9.40691]
[1778068328327,38.54,82546.79,0.0,-0.94508,3e-05,9.40691]
[1778068328514,38.54,82546.79,0.0,-0.94508,3e-05,9.40691]
[1778068328573,38.54,82546.79,0.0,-0.94508,3e-05,9.40691]
[1778068328651,38.54,82546.79,0.0,-0.94507,3e-05,9.40732]
[1778068333693,38.54,82544.6783,0.0,-0.94513,3e-05,9.39942]
[1778068338728,38.54,82543.9783,0.0,-0.94514,3e-05,9.39819]
[1778068339763,38.54,82543.9783,0.0,-0.94514,3e-05,9.39819]
[1778068339825,38.54,82543.9783,0.0,-0.94514,3e-05,9.39819]
[1778068339862,38.54,82543.9783,0.0,-0.94514,3e-05,9.39862]
[1778068340499,38.54,82543.9783,0.0,-0.94514,3e-05,9.39862]
[1778068340575,38.54,82543.9783,0.0,-0.94514,3e-05,9.39862]
[1778068345777,38.55,82543.55,0.0,-0.94513,3e-05,9.39914]
[1778068347322,38.55,82542.8017,0.0,-0.94515,3e-05,9.39601]
[1778068347588,38.55,82542.8017,0.0,-0.94515,3e-05,9.39601]
[1778068347791,38.55,82542.8017,0.0,-0.94515,3e-05,9.39641]
[1778068350858,38.55,82545.78,0.0,-0.94504,3e-05,9.41121]
[1778068351076,38.55,82545.78,0.0,-0.94504,3e-05,9.41121]
[1778068351819,38.55,82556.945,0.0,-0.94467,3e-05,9.46159]
[1778068356854,38.56,82555.9567,0.0,-0.94469,3e-05,9.45966]
[1778068359481,38.56,82555.5683,0.0,-0.9447,3e-05,9.45845]
[1778068359576,38.56,82555.5683,0.0,-0.9447,3e-05,9.45845]
[1778068359814,38.56,82555.5683,0.0,-0.9447,3e-05,9.45845]
[1778068359825,38.56,82555.5683,0.0,-0.9447,3e-05,9.45845]
[1778068359875,38.56,82555.5683,0.0,-0.94469,3e-05,9.45876]
[1778068364910,38.56,82555.1733,0.0,-0.9447,3e-05,9.45847]
[1778068370148,38.56,82554.8367,0.0,-0.9447,3e-05,9.45814]
[1778068370257,38.56,82553.89,0.0,-0.94473,3e-05,9.45398]
[1778068370325,38.56,82553.89,0.0,-0.94473,3e-05,9.45398]
[1778068370614,38.56,82553.89,0.0,-0.94473,3e-05,9.45398]
[1778068370825,38.56,82553.89,0.0,-0.94473,3e-05,9.45398]
[1778068370952,38.56,82553.89,0.0,-0.94473,3e-05,9.45431]
[1778068374199,38.56,82551.8917,0.0,-0.94479,3e-05,9.44553]
[1778068374261,38.57,82552.1467,0.0,-0.94478,3e-05,9.44706]
[1778068374326,38.57,82552.1467,0.0,-0.94478,3e-05,9.44706]
[1778068374980,38.57,82552.1467,0.0,-0.94478,3e-05,9.44741]
[1778068376735,38.57,82549.51,0.0,-0.94486,3e-05,9.4353]
[1778068376824,38.57,82549.51,0.0,-0.94486,3e-05,9.4353]
[1778068381424,38.57,82548.095,0.0,-0.9449,3e-05,9.43037]
[1778068381576,38.57,82548.095,0.0,-0.9449,3e-05,9.43037]
[1778068385206,38.57,82546.4667,0.0,-0.94495,3e-05,9.42377]
[1778068385272,38.57,82550.5167,0.0,-0.9448,3e-05,9.44326]
[1778068385327,38.57,82550.5167,0.0,-0.9448,3e-05,9.44326]
[1778068385482,38.57,82550.5167,0.0,-0.9448,3e-05,9.44326]
[1778068385574,38.57,82550.5167,0.0,-0.9448,3e-05,9.44326]
[1778068386062,38.57,82550.5167,0.0,-0.9448,3e-05,9.44357]
[1778068390605,38.57,82551.26,0.0,-0.94477,3e-05,9.44839]
[1778068390824,38.57,82551.26,0.0,-0.94477,3e-05,9.44839]
[1778068390930,38.57,82551.26,0.0,-0.94477,3e-05,9.44839]
[1778068391075,38.57,82551.26,0.0,-0.94477,3e-05,9.44839]
[1778068391098,38.57,82551.26,0.0,-0.94476,3e-05,9.44873]
[1778068394564,38.58,82550.0833,0.0,-0.9448,3e-05,9.44421]
[1778068394575,38.58,82550.0833,0.0,-0.9448,3e-05,9.44421]
[1778068394982,38.58,82550.0833,0.0,-0.9448,3e-05,9.44421]
[1778068395076,38.58,82550.0833,0.0,-0.9448,3e-05,9.44421]
[1778068395127,38.58,82550.0833,0.0,-0.94479,3e-05,9.44463]
[1778068396134,38.58,82538.4883,0.0,-0.94519,3e-05,9.39028]
[1778068401169,38.58,82540.6383,0.0,-0.9451,3e-05,9.40246]
[1778068401721,38.58,82540.6383,0.0,-0.9451,3e-05,9.40246]
[1778068401824,38.58,82540.6383,0.0,-0.9451,3e-05,9.40246]
[1778068402254,38.58,82540.6383,0.0,-0.9451,3e-05,9.40246]
[1778068402289,38.58,82541.3433,0.0,-0.94507,3e-05,9.40618]
[1778068402324,38.58,82541.3433,0.0,-0.94507,3e-05,9.40618]
[1778068408218,38.58,82539.7833,0.0,-0.94511,3e-05,9.40117]
[1778068409013,38.58,82539.7833,0.0,-0.94511,3e-05,9.40117]
[1778068409076,38.58,82539.7833,0.0,-0.94511,3e-05,9.40117]
[1778068409225,38.59,82539.7833,0.0,-0.9451,3e-05,9.40154]
[1778068410078,38.59,82539.7833,0.0,-0.9451,3e-05,9.40154]
[1778068410327,38.59,82539.7833,0.0,-0.9451,3e-05,9.40193]
[1778068413705,38.59,82542.2383,0.0,-0.94503,3e-05,9.41155]
[1778068413830,38.59,82542.2383,0.0,-0.94503,3e-05,9.41155]
[1778068414183,38.59,82542.2383,0.0,-0.94503,3e-05,9.41155]
[1778068414260,38.59,82542.2383,0.0,-0.94502,3e-05,9.41191]
[1778068414325,38.59,82542.2383,0.0,-0.94502,3e-05,9.41191]
[1778068416274,38.59,82546.3383,0.0,-0.94488,3e-05,9.43198]
[1778068419870,38.59,82544.5633,0.0,-0.94493,3e-05,9.42467]
[1778068420074,38.59,82544.5633,0.0,-0.94493,3e-05,9.42467]
[1778068420302,38.59,82544.5633,0.0,-0.94493,3e-05,9.42505]
[1778068420901,38.59,82544.5633,0.0,-0.94493,3e-05,9.42505]
[1778068421075,38.59,82544.5633,0.0,-0.94493,3e-05,9.42505]
[1778068422309,38.59,82539.7917,0.0,-0.94508,3e-05,9.4033]
[1778068427314,38.6,82536.2367,0.0,-0.94519,3e-05,9.38857]
[1778068429857,38.6,82536.0417,0.0,-0.94519,3e-05,9.38848]
[1778068430074,38.6,82536.0417,0.0,-0.94519,3e-05,9.38848]
[1778068430110,38.6,82536.0417,0.0,-0.94519,3e-05,9.38889]
[1778068430458,38.6,82536.0417,0.0,-0.94519,3e-05,9.38889]
[1778068430575,38.6,82536.0417,0.0,-0.94519,3e-05,9.38889]
[1778068436191,38.6,82534.9833,0.0,-0.94521,3e-05,9.38595]
[1778068436326,38.6,82534.9833,0.0,-0.94521,3e-05,9.38636]
[1778068436877,38.6,82534.9833,0.0,-0.94521,3e-05,9.38636]
[1778068437075,38.6,82534.9833,0.0,-0.94521,3e-05,9.38636]
[1778068437176,38.6,82534.9833,0.0,-0.9452,3e-05,9.38678]
[1778068438326,38.6,82538.065,0.0,-0.9451,3e-05,9.40169]
[1778068439327,38.6,82541.475,0.0,-0.94498,3e-05,9.41814]
[1778068440302,38.6,82541.475,0.0,-0.94498,3e-05,9.41814]
[1778068440324,38.6,82541.475,0.0,-0.94498,3e-05,9.41814]
[1778068444608,38.61,82540.505,0.0,-0.945,3e-05,9.41536]
[1778068444826,38.61,82540.505,0.0,-0.945,3e-05,9.41536]
[1778068444910,38.61,82540.505,0.0,-0.94499,3e-05,9.41575]
[1778068445460,38.61,82540.505,0.0,-0.94499,3e-05,9.41575]
[1778068445575,38.61,82540.505,0.0,-0.94499,3e-05,9.41575]
[1778068447754,38.61,82538.8917,0.0,-0.94504,3e-05,9.4089]
[1778068447783,38.61,82538.8917,0.0,-0.94504,3e-05,9.40928]
[1778068450558,38.61,82533.9217,0.0,-0.9452,3e-05,9.38704]
[1778068451621,38.61,82533.9217,0.0,-0.9452,3e-05,9.38704]
[1778068451976,38.61,82533.9217,0.0,-0.9452,3e-05,9.38704]
[1778068452572,38.61,82537.11,0.0,-0.94509,3e-05,9.40282]
[1778068453579,38.61,82540.3217,0.0,-0.94497,3e-05,9.41834]
[1778068455817,38.61,82539.5483,0.0,-0.945,3e-05,9.41507]
[1778068455912,38.61,82539.5483,0.0,-0.94499,3e-05,9.41544]
[1778068458614,38.62,82536.5733,0.0,-0.94509,3e-05,9.40259]
[1778068459621,38.62,82532.07,0.0,-0.94524,3e-05,9.38178]
[1778068461996,38.62,82534.4283,0.0,-0.94515,3e-05,9.39325]
[1778068462057,38.62,82534.4283,0.0,-0.94515,3e-05,9.39361]
[1778068462642,38.62,82539.2867,0.0,-0.94498,3e-05,9.41688]
[1778068465910,38.62,82536.8533,0.0,-0.94506,3e-05,9.40618]
[1778068465917,38.62,82536.8533,0.0,-0.94506,3e-05,9.4066]
[1778068466670,38.62,82532.28,0.0,-0.94521,3e-05,9.38546]
[1778068471705,38.62,82534.3933,0.0,-0.94514,3e-05,9.39436]
[1778068476744,38.63,82535.2317,0.0,-0.9451,3e-05,9.40025]
[1778068481193,38.63,82535.6,0.0,-0.94508,3e-05,9.40314]
[1778068481323,38.63,82535.6,0.0,-0.94508,3e-05,9.40314]
[1778068481368,38.63,82537.9667,0.0,-0.94499,3e-05,9.41466]
[1778068483374,38.63,82540.3867,0.0,-0.94491,3e-05,9.42676]
[1778068483574,38.63,82540.3867,0.0,-0.94491,3e-05,9.42676]
[1778068485184,38.63,82540.3867,0.0,-0.9449,3e-05,9.42709]
[1778068485324,38.63,82540.3867,0.0,-0.9449,3e-05,9.42709]
[1778068485372,38.63,82543.0633,0.0,-0.94481,3e-05,9.44005]
[1778068490080,38.63,82544.6717,0.0,-0.94475,3e-05,9.44892]
[1778068490324,38.63,82544.6717,0.0,-0.94475,3e-05,9.44892]
[1778068493380,38.63,82547.2233,0.0,-0.94465,3e-05,9.46217]
[1778068495532,38.64,82547.26,0.0,-0.94464,3e-05,9.46292]
[1778068495575,38.64,82547.26,0.0,-0.94464,3e-05,9.46292]
[1778068500909,38.64,82548.6183,0.0,-0.94458,3e-05,9.471]
[1778068505365,38.64,82548.49,0.0,-0.94458,3e-05,9.47121]
[1778068505574,38.64,82548.9617,0.0,-0.94457,3e-05,9.47371]
[1778068506076,38.64,82548.9617,0.0,-0.94457,3e-05,9.47371]
[1778068506177,38.64,82548.9617,0.0,-0.94456,3e-05,9.47398]
[1778068511987,38.65,82550.375,0.0,-0.94449,3e-05,9.48398]
[1778068514526,38.65,82551.3867,0.0,-0.94445,3e-05,9.48984]
[1778068514575,38.65,82551.3867,0.0,-0.94445,3e-05,9.48984]
[1778068520043,38.65,82552.2317,0.0,-0.9444,3e-05,9.49698]
[1778068523231,38.65,82552.545,0.0,-0.94437,3e-05,9.50007]
[1778068523324,38.65,82552.545,0.0,-0.94437,3e-05,9.50007]
[1778068525756,38.66,82553.0117,0.0,-0.94434,3e-05,9.50408]
[1778068525826,38.66,82553.0117,0.0,-0.94434,3e-05,9.50408]
[1778068526085,38.66,82553.0117,0.0,-0.94434,3e-05,9.50428]
[1778068531120,38.66,82555.6167,0.0,-0.94426,3e-05,9.5145]
[1778068533004,38.66,82555.895,0.0,-0.94425,3e-05,9.51601]
[1778068533075,38.66,82555.895,0.0,-0.94425,3e-05,9.51601]
[1778068537109,38.66,82555.9,0.0,-0.94424,3e-05,9.51742]
[1778068537324,38.66,82555.9,0.0,-0.94424,3e-05,9.51742]
[1778068537423,38.66,82555.4767,0.0,-0.94425,3e-05,9.51618]
[1778068540286,38.67,82555.8133,0.0,-0.94423,3e-05,9.51933]
[1778068540323,38.67,82555.8133,0.0,-0.94423,3e-05,9.51933]
[1778068545047,38.67,82553.1017,0.0,-0.94429,3e-05,9.50977]
[1778068545074,38.67,82553.1017,0.0,-0.94429,3e-05,9.50977]
[1778068545219,38.67,82553.1017,0.0,-0.94429,3e-05,9.50997]
[1778068546289,38.67,82553.1017,0.0,-0.94429,3e-05,9.50997]
[1778068546323,38.67,82553.1017,0.0,-0.94429,3e-05,9.50997]
[1778068549247,38.67,82557.9083,0.0,-0.94412,3e-05,9.53347]
[1778068553371,38.67,82558.1683,0.0,-0.94411,3e-05,9.53519]
[1778068554766,38.67,82558.1617,0.0,-0.94411,3e-05,9.53549]
[1778068554825,38.67,82558.1617,0.0,-0.94411,3e-05,9.53549]
[1778068555289,38.67,82558.1617,0.0,-0.94411,3e-05,9.53565]
[1778068560324,38.67,82558.99,0.0,-0.94407,3e-05,9.54038]
[1778068565359,38.68,82557.4867,0.0,-0.94412,3e-05,9.53408]
[1778068567330,38.68,82558.1933,0.0,-0.94409,3e-05,9.53765]
[1778068567373,38.68,82558.1933,0.0,-0.94409,3e-05,9.53794]
[1778068567574,38.68,82558.1933,0.0,-0.94409,3e-05,9.53794]
[1778068569387,38.68,82538.7983,0.0,-0.94475,3e-05,9.44669]
[1778068570398,38.68,82538.7983,0.0,-0.94475,3e-05,9.44669]
[1778068570406,38.68,82538.7983,0.0,-0.94475,3e-05,9.44699]
[1778068570574,38.68,82538.7983,0.0,-0.94475,3e-05,9.44699]
[1778068576462,38.68,82538.0033,0.0,-0.94476,3e-05,9.44507]
[1778068580076,38.68,82536.2633,0.0,-0.94481,3e-05,9.43779]
[1778068582076,38.68,82535.7467,0.0,-0.94483,3e-05,9.43597]
[1778068583472,38.68,82530.3567,0.0,-0.94501,3e-05,9.41125]
[1778068584714,38.69,82528.6333,0.0,-0.94506,3e-05,9.4035]
[1778068584828,38.69,82528.6333,0.0,-0.94506,3e-05,9.4035]
[1778068584846,38.69,82528.6333,0.0,-0.94506,3e-05,9.40386]
[1778068590479,38.69,82529.3433,0.0,-0.94502,3e-05,9.40897]
[1778068592049,38.69,82528.7583,0.0,-0.94506,3e-05,9.40349]
[1778068592074,38.69,82528.7583,0.0,-0.94506,3e-05,9.40349]
[1778068593421,38.69,82528.7583,0.0,-0.94505,3e-05,9.40385]
[1778068597289,38.69,82524.99,0.0,-0.94517,3e-05,9.38767]
[1778068597327,38.69,82524.99,0.0,-0.94517,3e-05,9.38767]
[1778068597386,38.69,82524.99,0.0,-0.94517,3e-05,9.38806]
[1778068602636,38.7,82525.1033,0.0,-0.94515,3e-05,9.3909]
[1778068607671,38.7,82525.98,0.0,-0.9451,3e-05,9.39693]
[1778068612706,38.7,82528.4783,0.0,-0.945,3e-05,9.4105]
[1778068614699,38.7,82528.0417,0.0,-0.94502,3e-05,9.40879]
[1778068618632,38.71,82523.8533,0.0,-0.94515,3e-05,9.39055]
[1778068619757,38.71,82529.1367,0.0,-0.94496,3e-05,9.41608]
[1778068623786,38.71,82533.9,0.0,-0.94479,3e-05,9.43978]
[1778068624825,38.71,82533.9,0.0,-0.94479,3e-05,9.43978]
[1778068626614,38.71,82533.1933,0.0,-0.94481,3e-05,9.43707]
[1778068626825,38.71,82533.1933,0.0,-0.94481,3e-05,9.43707]
[1778068626901,38.71,82533.1933,0.0,-0.94481,3e-05,9.43739]
[1778068630838,38.71,82524.95,0.0,-0.94508,3e-05,9.4]
[1778068631846,38.71,82517.145,0.0,-0.94534,3e-05,9.36376]
[1778068634866,38.71,82522.8317,0.0,-0.94514,3e-05,9.3916]
[1778068636538,38.71,82522.8317,0.0,-0.94514,3e-05,9.39199]
[1778068636574,38.71,82522.8317,0.0,-0.94514,3e-05,9.39199]
[1778068637887,38.72,82515.0017,0.0,-0.94539,3e-05,9.3561]
[1778068641655,38.72,82516.7117,0.0,-0.94533,3e-05,9.36535]
[1778068641710,38.72,82516.7117,0.0,-0.94533,3e-05,9.36535]
[1778068641826,38.72,82516.7117,0.0,-0.94533,3e-05,9.36535]
[1778068641915,38.72,82516.7117,0.0,-0.94532,3e-05,9.36573]
[1778068642922,38.72,82521.4667,0.0,-0.94516,3e-05,9.38843]
[1778068645136,38.72,82521.665,0.0,-0.94515,3e-05,9.38976]
[1778068645140,38.72,82521.665,0.0,-0.94515,3e-05,9.38976]
[1778068645323,38.72,82521.665,0.0,-0.94515,3e-05,9.38976]
[1778068645417,38.72,82521.665,0.0,-0.94515,3e-05,9.39015]
[1778068646950,38.72,82516.9233,0.0,-0.9453,3e-05,9.3687]
[1778068650528,38.72,82517.7933,0.0,-0.94527,3e-05,9.37358]
[1778068650575,38.72,82520.0033,0.0,-0.94519,3e-05,9.38434]
[1778068650601,38.72,82520.0033,0.0,-0.94519,3e-05,9.38434]
[1778068650826,38.72,82520.0033,0.0,-0.94519,3e-05,9.38434]
[1778068650985,38.72,82520.0033,0.0,-0.94519,3e-05,9.3847]
[1778068656020,38.73,82521.4167,0.0,-0.94514,3e-05,9.39014]
[1778068656810,38.73,82521.4167,0.0,-0.94514,3e-05,9.39014]
[1778068656826,38.73,82521.4167,0.0,-0.94514,3e-05,9.39014]
[1778068662062,38.73,82518.755,0.0,-0.94521,3e-05,9.37996]
[1778068662965,38.73,82518.755,0.0,-0.94521,3e-05,9.37996]
[1778068663026,38.73,82518.755,0.0,-0.94521,3e-05,9.37996]
[1778068663075,38.73,82518.755,0.0,-0.94521,3e-05,9.37996]
[1778068663176,38.74,82518.755,0.0,-0.94519,3e-05,9.38376]
[1778068664788,38.74,82518.9967,0.0,-0.94515,3e-05,9.38863]
[1778068670130,38.81,82520.12,0.0,-0.94482,3e-05,9.43349]
[1778068671145,38.81,82520.12,0.0,-0.94482,3e-05,9.43349]
[1778068674157,38.82,82526.565,0.0,-0.94452,3e-05,9.4752]
[1778068677794,38.83,82527.3267,0.0,-0.94446,3e-05,9.48261]
[1778068677826,38.83,82527.3267,0.0,-0.94446,3e-05,9.48261]
[1778068677934,38.83,82527.3267,0.0,-0.94446,3e-05,9.48261]
[1778068678077,38.83,82527.3267,0.0,-0.94446,3e-05,9.48261]
[1778068678185,38.83,82527.3267,0.0,-0.94445,3e-05,9.48387]
[1778068683222,38.89,82535.51,0.0,-0.94389,3e-05,9.56011]
[1778068683743,38.89,82535.51,0.0,-0.94389,3e-05,9.56011]
[1778068683825,38.89,82535.51,0.0,-0.94389,3e-05,9.56011]
[1778068688960,38.91,82536.5083,0.0,-0.94374,3e-05,9.58021]
[1778068689077,38.91,82536.5083,0.0,-0.94374,3e-05,9.58021]
[1778068689244,38.91,82536.5083,0.0,-0.94374,3e-05,9.58021]
[1778068689325,38.91,82536.5083,0.0,-0.94374,3e-05,9.58021]
[1778068689411,38.92,82536.5083,0.0,-0.94374,3e-05,9.58132]
[1778068694299,38.92,82531.3183,0.0,-0.94387,3e-05,9.56238]
[1778068695301,38.92,82531.3183,0.0,-0.94387,3e-05,9.56238]
[1778068695327,38.92,82531.3183,0.0,-0.94387,3e-05,9.56238]
[1778068696313,38.93,82522.6067,0.0,-0.94415,3e-05,9.52361]
[1778068701444,38.94,82522.155,0.0,-0.94413,3e-05,9.52618]
[1778068701575,38.94,82522.155,0.0,-0.94413,3e-05,9.52618]
[1778068701590,38.94,82521.245,0.0,-0.94416,3e-05,9.52307]
[1778068703182,38.94,82521.245,0.0,-0.94415,3e-05,9.52424]
[1778068703325,38.94,82521.245,0.0,-0.94415,3e-05,9.52424]
[1778068708397,38.95,82521.81,0.0,-0.94408,3e-05,9.53387]
[1778068713432,38.96,82519.0633,0.0,-0.94414,3e-05,9.52362]
[1778068715880,38.96,82519.7517,0.0,-0.9441,3e-05,9.52919]
[1778068716077,38.96,82519.7517,0.0,-0.9441,3e-05,9.52919]
[1778068716160,38.96,82519.7517,0.0,-0.9441,3e-05,9.52919]
[1778068716326,38.96,82519.7517,0.0,-0.9441,3e-05,9.52919]
[1778068716453,38.97,82519.7517,0.0,-0.94409,3e-05,9.53036]
[1778068721471,38.97,82518.605,0.0,-0.9441,3e-05,9.52957]
[1778068721577,38.97,82518.605,0.0,-0.9441,3e-05,9.52957]
[1778068725519,38.98,82513.36,0.0,-0.94423,3e-05,9.51073]
[1778068727267,38.98,82509.78,0.0,-0.94435,3e-05,9.49509]
[1778068727329,38.98,82509.78,0.0,-0.94435,3e-05,9.49509]
[1778068727575,38.98,82509.78,0.0,-0.94435,3e-05,9.49509]
[1778068727578,38.98,82509.78,0.0,-0.94434,3e-05,9.49578]
[1778068729547,38.99,82515.6167,0.0,-0.94413,3e-05,9.52458]
[1778068734582,38.99,82516.0867,0.0,-0.94409,3e-05,9.53009]
[1778068735800,38.99,82516.1233,0.0,-0.94409,3e-05,9.53092]
[1778068735826,38.99,82516.1233,0.0,-0.94409,3e-05,9.53092]
[1778068741629,39.0,82513.67,0.0,-0.94414,3e-05,9.52333]
[1778068742084,39.0,82513.67,0.0,-0.94414,3e-05,9.52333]
[1778068742324,39.0,82513.67,0.0,-0.94414,3e-05,9.52333]
[1778068743576,39.0,82513.67,0.0,-0.94414,3e-05,9.52399]
[1778068743631,39.0,82515.2317,0.0,-0.94408,3e-05,9.532]
[1778068743825,39.0,82515.2317,0.0,-0.94408,3e-05,9.532]
[1778068749636,39.01,82516.0433,0.0,-0.94402,3e-05,9.53967]
[1778068751875,39.01,82514.6467,0.0,-0.94406,3e-05,9.53437]
[1778068752076,39.01,82514.6467,0.0,-0.94406,3e-05,9.53437]
[1778068757644,39.02,82514.4017,0.0,-0.94404,3e-05,9.53708]
[1778068759505,39.02,82514.66,0.0,-0.94403,3e-05,9.53894]
[1778068759588,39.02,82514.66,0.0,-0.94403,3e-05,9.53894]
[1778068759768,39.02,82516.1333,0.0,-0.94397,3e-05,9.5465]
[1778068759825,39.02,82516.1333,0.0,-0.94397,3e-05,9.5465]
[1778068759867,39.02,82516.1333,0.0,-0.94397,3e-05,9.54712]
[1778068765802,39.02,82516.1767,0.0,-0.94394,3e-05,9.55105]
[1778068769117,39.03,82516.1367,0.0,-0.94393,3e-05,9.55209]
[1778068769325,39.03,82516.1367,0.0,-0.94393,3e-05,9.55209]
[1778068773958,39.03,82516.3217,0.0,-0.94392,3e-05,9.55289]
[1778068774076,39.03,82516.3217,0.0,-0.94392,3e-05,9.55289]
[1778068774113,39.03,82516.3217,0.0,-0.94392,3e-05,9.55289]
[1778068774324,39.03,82516.3217,0.0,-0.94392,3e-05,9.55289]
[1778068774329,39.03,82516.3217,0.0,-0.94391,3e-05,9.55347]
[1778068775872,39.03,82520.74,0.0,-0.94375,3e-05,9.57547]
[1778068778964,39.04,82521.0867,0.0,-0.94373,3e-05,9.57824]
[1778068779076,39.04,82521.0867,0.0,-0.94373,3e-05,9.57824]
[1778068782447,39.04,82520.535,0.0,-0.94374,3e-05,9.57735]
[1778068782522,39.04,82520.535,0.0,-0.94374,3e-05,9.57735]
[1778068782582,39.04,82520.535,0.0,-0.94374,3e-05,9.57735]
[1778068782668,39.04,82522.1767,0.0,-0.94368,3e-05,9.58566]
[1778068786949,39.04,82517.84,0.0,-0.94381,3e-05,9.56806]
[1778068792507,39.05,82518.2567,0.0,-0.94377,3e-05,9.5728]
[1778068792577,39.05,82518.2567,0.0,-0.94377,3e-05,9.5728]
[1778068792697,39.05,82518.2567,0.0,-0.94376,3e-05,9.5738]
[1778068792824,39.05,82518.2567,0.0,-0.94376,3e-05,9.5738]
[1778068792991,39.05,82518.2567,0.0,-0.94376,3e-05,9.57479]
[1778068793998,39.05,82528.555,0.0,-0.94339,3e-05,9.62442]
[1778068799033,39.06,82530.545,0.0,-0.94329,3e-05,9.63868]
[1778068804069,39.07,82529.8367,0.0,-0.94328,3e-05,9.64014]
[1778068805715,39.07,82528.2983,0.0,-0.94332,3e-05,9.63384]
[1778068805832,39.07,82528.2983,0.0,-0.94332,3e-05,9.63384]
[1778068810653,39.08,82529.3717,0.0,-0.94326,3e-05,9.64268]
[1778068810768,39.08,82529.3717,0.0,-0.94325,3e-05,9.64361]
[1778068810825,39.08,82529.3717,0.0,-0.94325,3e-05,9.64361]
[1778068811118,39.08,82529.3717,0.0,-0.94324,3e-05,9.64453]
[1778068812698,39.08,82515.86,0.0,-0.9437,3e-05,9.5816]
[1778068818083,39.09,82513.69,0.0,-0.94374,3e-05,9.57595]
[1778068818209,39.09,82513.69,0.0,-0.94374,3e-05,9.57595]
[1778068818325,39.09,82513.69,0.0,-0.94374,3e-05,9.57595]
[1778068818425,39.09,82513.37,0.0,-0.94375,3e-05,9.57536]
[1778068824203,39.1,82515.4,0.0,-0.94364,3e-05,9.58945]
[1778068824325,39.1,82515.4,0.0,-0.94364,3e-05,9.58945]
[1778068824826,39.1,82517.24,0.0,-0.94357,3e-05,9.59901]
[1778068825074,39.1,82517.24,0.0,-0.94357,3e-05,9.59901]
[1778068825216,39.1,82516.67,0.0,-0.94359,3e-05,9.59719]
[1778068830251,39.11,82514.9,0.0,-0.94362,3e-05,9.59319]
[1778068833353,39.11,82513.08,0.0,-0.94368,3e-05,9.58325]
[1778068833578,39.11,82513.08,0.0,-0.94368,3e-05,9.58325]
[1778068839315,39.12,82509.46,0.0,-0.94376,3e-05,9.57241]
[1778068844350,39.13,82507.8,0.0,-0.94378,3e-05,9.56904]
[1778068845028,39.13,82507.8,0.0,-0.94378,3e-05,9.56904]
[1778068845076,39.13,82507.8,0.0,-0.94378,3e-05,9.56904]
[1778068845580,39.13,82507.8,0.0,-0.94378,3e-05,9.56904]
[1778068845678,39.13,82507.8,0.0,-0.94378,3e-05,9.56993]
[1778068845824,39.13,82507.8,0.0,-0.94378,3e-05,9.56993]
[1778068850392,39.13,82516.91,0.0,-0.94343,3e-05,9.61732]
[1778068851399,39.15,82524.79,0.0,-0.9431,3e-05,9.66264]
[1778068852406,39.15,82528.2,0.0,-0.94298,3e-05,9.67952]
[1778068852756,39.15,82528.2,0.0,-0.94298,3e-05,9.67952]
[1778068852825,39.15,82528.2,0.0,-0.94298,3e-05,9.67952]
[1778068857839,39.15,82532.25,0.0,-0.94281,3e-05,9.70223]
[1778068858076,39.15,82532.25,0.0,-0.94281,3e-05,9.70223]
[1778068858109,39.15,82532.25,0.0,-0.94281,3e-05,9.70223]
[1778068858325,39.15,82532.25,0.0,-0.94281,3e-05,9.70223]
[1778068858448,39.15,82531.77,0.0,-0.94282,3e-05,9.70062]
[1778068863485,39.16,82532.76,0.0,-0.94276,3e-05,9.7086]
[1778068865482,39.16,82533.8,0.0,-0.94272,3e-05,9.71417]
[1778068865579,39.16,82533.8,0.0,-0.94272,3e-05,9.71417]
[1778068870534,39.16,82527.26,0.0,-0.94293,3e-05,9.68584]
[1778068872548,39.17,82517.9,0.0,-0.94325,3e-05,9.64187]
[1778068872884,39.17,82517.9,0.0,-0.94325,3e-05,9.64187]
[1778068873077,39.17,82517.9,0.0,-0.94325,3e-05,9.64187]
[1778068873275,39.17,82517.9,0.0,-0.94325,3e-05,9.64187]
[1778068873325,39.17,82517.9,0.0,-0.94325,3e-05,9.64187]
[1778068873555,39.17,82517.43,0.0,-0.94326,3e-05,9.63986]
[1778068878590,39.17,82514.87,0.0,-0.94334,3e-05,9.62886]
[1778068879153,39.17,82514.87,0.0,-0.94334,3e-05,9.62886]
[1778068879329,39.17,82514.87,0.0,-0.94334,3e-05,9.62886]
[1778068884634,39.17,82511.29,0.0,-0.94345,3e-05,9.61347]
[1778068885920,39.17,82511.4,0.0,-0.94345,3e-05,9.61425]
[1778068886075,39.17,82511.4,0.0,-0.94345,3e-05,9.61425]
[1778068886269,39.17,82511.4,0.0,-0.94345,3e-05,9.61425]
[1778068886324,39.17,82511.4,0.0,-0.94345,3e-05,9.61425]
[1778068886648,39.17,82511.39,0.0,-0.94345,3e-05,9.61446]
[1778068888662,39.17,82507.04,0.0,-0.94359,3e-05,9.59451]
[1778068892690,39.17,82501.88,0.0,-0.94378,3e-05,9.56838]
[1778068896107,39.17,82501.74,0.0,-0.94377,3e-05,9.56872]
[1778068896325,39.17,82501.74,0.0,-0.94377,3e-05,9.56872]
[1778068898732,39.18,82496.72,0.0,-0.94394,3e-05,9.54616]
[1778068901753,39.18,82474.72,0.0,-0.94468,3e-05,9.44435]
[1778068902760,39.18,82461.6,0.0,-0.94511,3e-05,9.3838]
[1778068903769,39.18,82456.85,0.0,-0.94527,3e-05,9.36238]
[1778068908804,39.19,82456.5,0.0,-0.94525,3e-05,9.36406]
[1778068910628,39.19,82456.5,0.0,-0.94525,3e-05,9.36406]
[1778068910826,39.19,82456.75,0.0,-0.94524,3e-05,9.36601]
[1778068916141,39.19,82455.45,0.0,-0.94528,3e-05,9.36045]
[1778068916324,39.19,82455.45,0.0,-0.94528,3e-05,9.36045]
[1778068916824,39.19,82455.29,0.0,-0.94528,3e-05,9.35997]
[1778068916865,39.19,82455.29,0.0,-0.94528,3e-05,9.35997]
[1778068916967,39.19,82456.5,0.0,-0.94524,3e-05,9.36572]
[1778068918876,39.19,82463.85,0.0,-0.94499,3e-05,9.39999]
[1778068921396,39.19,82467.22,0.0,-0.94488,3e-05,9.41635]
[1778068921575,39.19,82467.22,0.0,-0.94488,3e-05,9.41635]
[1778068921675,39.19,82473.98,0.0,-0.94464,3e-05,9.44911]
[1778068923916,39.19,82479.77,0.0,-0.94444,3e-05,9.47671]
[1778068925927,39.19,82475.51,0.0,-0.94458,3e-05,9.4579]
[1778068928430,39.19,82474.92,0.0,-0.9446,3e-05,9.45511]
[1778068928577,39.19,82474.92,0.0,-0.9446,3e-05,9.45511]
[1778068929053,39.19,82473.56,0.0,-0.94464,3e-05,9.44877]
[1778068929075,39.19,82473.56,0.0,-0.94464,3e-05,9.44877]
[1778068929176,39.19,82471.37,0.0,-0.94472,3e-05,9.43857]
[1778068929961,39.19,82465.25,0.0,-0.94492,3e-05,9.41006]
[1778068932667,39.19,82463.91,0.0,-0.94497,3e-05,9.40385]
[1778068932827,39.19,82460.93,0.0,-0.94507,3e-05,9.39016]
[1778068938314,39.2,82458.51,0.0,-0.94514,3e-05,9.37949]
[1778068938327,39.2,82458.51,0.0,-0.94514,3e-05,9.37949]
[1778068938427,39.2,82459.38,0.0,-0.94511,3e-05,9.38366]
[1778068940450,39.2,82459.42,0.0,-0.94511,3e-05,9.38396]
[1778068940580,39.2,82459.42,0.0,-0.94511,3e-05,9.38396]
[1778068945067,39.2,82454.85,0.0,-0.94526,3e-05,9.36349]
[1778068946074,39.2,82449.93,0.0,-0.94542,3e-05,9.34084]
[1778068948088,39.2,82439.87,0.0,-0.94575,3e-05,9.29469]
[1778068949095,39.2,82441.36,0.0,-0.9457,3e-05,9.30184]
[1778068950979,39.2,82442.65,0.0,-0.94566,3e-05,9.30805]
[1778068951074,39.2,82442.65,0.0,-0.94566,3e-05,9.30805]
[1778068951497,39.2,82442.65,0.0,-0.94566,3e-05,9.30805]
[1778068951582,39.2,82442.65,0.0,-0.94566,3e-05,9.30805]
[1778068951663,39.2,82442.69,0.0,-0.94567,3e-05,9.30541]
[1778068953123,39.2,82448.75,0.0,-0.94546,3e-05,9.33393]
[1778068954494,39.2,82448.75,0.0,-0.94546,3e-05,9.33393]
[1778068954575,39.2,82448.75,0.0,-0.94546,3e-05,9.33393]
[1778068954664,39.2,82454.13,0.0,-0.94528,3e-05,9.35906]
[1778068956144,39.2,82458.61,0.0,-0.94513,3e-05,9.38017]
[1778068957151,39.2,82466.95,0.0,-0.94485,3e-05,9.41907]
[1778068958158,39.2,82469.17,0.0,-0.94477,3e-05,9.42946]
[1778068960172,39.2,82464.58,0.0,-0.94493,3e-05,9.40817]
[1778068962148,39.2,82462.18,0.0,-0.94501,3e-05,9.39708]
[1778068963372,39.2,82458.48,0.0,-0.94513,3e-05,9.37998]
[1778068963473,39.2,82458.97,0.0,-0.94511,3e-05,9.38237]
[1778068964249,39.2,82458.97,0.0,-0.94511,3e-05,9.38237]
[1778068968199,39.2,82455.84,0.0,-0.94522,3e-05,9.36831]
[1778068968325,39.2,82455.84,0.0,-0.94522,3e-05,9.36831]
[1778068968821,39.2,82455.84,0.0,-0.94522,3e-05,9.36831]
[1778068969076,39.2,82455.62,0.0,-0.94522,3e-05,9.36743]
[1778068969235,39.2,82455.87,0.0,-0.94521,3e-05,9.36873]
[1778068972668,39.2,82452.98,0.0,-0.94531,3e-05,9.3556]
[1778068972824,39.2,82452.98,0.0,-0.94531,3e-05,9.3556]
[1778068975277,39.2,82436.91,0.0,-0.94584,3e-05,9.2819]
[1778068976284,39.2,82433.58,0.0,-0.94595,3e-05,9.26682]
[1778068978683,39.2,82432.91,0.0,-0.94597,3e-05,9.26403]
[1778068978824,39.2,82432.91,0.0,-0.94597,3e-05,9.26403]
[1778068979874,39.21,82433.61,0.0,-0.94594,3e-05,9.26756]
[1778068980075,39.21,82433.34,0.0,-0.94595,3e-05,9.26662]
[1778068980313,39.21,82427.11,0.0,-0.94615,3e-05,9.23824]
[1778068981320,39.21,82422.48,0.0,-0.9463,3e-05,9.21731]
[1778068983334,39.21,82416.68,0.0,-0.94649,3e-05,9.19149]
[1778068986806,39.21,82415.19,0.0,-0.94653,3e-05,9.18554]
[1778068986825,39.21,82415.19,0.0,-0.94653,3e-05,9.18554]
[1778068994141,39.22,82414.99,0.0,-0.94651,3e-05,9.18831]
[1778068994324,39.22,82414.99,0.0,-0.94651,3e-05,9.18831]
[1778068994776,39.22,82414.99,0.0,-0.94651,3e-05,9.18831]
[1778068994825,39.22,82414.99,0.0,-0.94651,3e-05,9.18831]
[1778068994823,39.22,82418.99,0.0,-0.94637,3e-05,9.20712]
[1778068999902,39.22,82416.3,0.0,-0.94645,3e-05,9.19694]
[1778069000075,39.22,82416.3,0.0,-0.94645,3e-05,9.19694]
[1778069005489,39.22,82413.82,0.0,-0.94651,3e-05,9.18834]
[1778069007503,39.23,82406.71,0.0,-0.94673,3e-05,9.15674]
[1778069008792,39.23,82406.71,0.0,-0.94673,3e-05,9.15674]
[1778069008825,39.23,82406.71,0.0,-0.94673,3e-05,9.15674]
[1778069011098,39.23,82406.42,0.0,-0.94673,3e-05,9.157]
[1778069011324,39.23,82406.42,0.0,-0.94673,3e-05,9.157]
[1778069011522,39.23,82406.42,0.0,-0.94673,3e-05,9.157]
[1778069011576,39.23,82406.42,0.0,-0.94673,3e-05,9.157]
[1778069011676,39.23,82408.48,0.0,-0.94668,3e-05,9.16391]
[1778069015641,39.23,82409.94,0.0,-0.94662,3e-05,9.17216]
[1778069015827,39.23,82409.94,0.0,-0.94662,3e-05,9.17216]
[1778069015897,39.23,82414.77,0.0,-0.94646,3e-05,9.19481]
[1778069015923,39.23,82414.77,0.0,-0.94646,3e-05,9.19481]
[1778069016075,39.23,82414.77,0.0,-0.94646,3e-05,9.19481]
[1778069019557,39.23,82415.55,0.0,-0.94642,3e-05,9.19982]
[1778069019575,39.23,82415.55,0.0,-0.94642,3e-05,9.19982]
[1778069019588,39.24,82414.76,0.0,-0.94644,3e-05,9.19667]
[1778069020734,39.24,82414.76,0.0,-0.94644,3e-05,9.19667]
[1778069020825,39.24,82414.76,0.0,-0.94644,3e-05,9.19667]
[1778069024623,39.24,82407.28,0.0,-0.94667,3e-05,9.1649]
[1778069026421,39.24,82407.64,0.0,-0.94665,3e-05,9.16708]
[1778069026575,39.24,82407.64,0.0,-0.94665,3e-05,9.16708]
[1778069027017,39.24,82407.64,0.0,-0.94665,3e-05,9.1676]
[1778069027074,39.24,82407.64,0.0,-0.94665,3e-05,9.1676]
[1778069027644,39.24,82407.05,0.0,-0.94666,3e-05,9.16542]
[1778069030211,39.24,82404.49,0.0,-0.94674,3e-05,9.15479]
[1778069032680,39.25,82396.96,0.0,-0.94697,3e-05,9.1221]
[1778069034463,39.25,82394.56,0.0,-0.94705,3e-05,9.11176]
[1778069034694,39.25,82390.16,0.0,-0.94719,3e-05,9.09234]
[1778069038409,39.25,82391.75,0.0,-0.94712,3e-05,9.10147]
[1778069041743,39.26,82385.45,0.0,-0.94731,3e-05,9.07535]
[1778069046778,39.26,82386.27,0.0,-0.94727,3e-05,9.08073]
[1778069050576,39.26,82383.76,0.0,-0.94735,3e-05,9.06966]
[1778069052851,39.26,82385.0,0.0,-0.94731,3e-05,9.07554]
[1778069052890,39.26,82385.84,0.0,-0.94728,3e-05,9.07946]
[1778069053077,39.26,82385.84,0.0,-0.94728,3e-05,9.07946]
[1778069058862,39.26,82387.26,0.0,-0.94723,3e-05,9.0864]
[1778069062607,39.26,82387.5,0.0,-0.94722,3e-05,9.0877]
[1778069066958,39.26,82388.36,0.0,-0.94719,3e-05,9.09186]
[1778069067075,39.26,82388.57,0.0,-0.94718,3e-05,9.09287]
[1778069067925,39.26,82389.64,0.0,-0.94715,3e-05,9.09779]
[1778069072961,39.26,82388.39,0.0,-0.9472,3e-05,9.08927]
[1778069077996,39.26,82388.68,0.0,-0.94718,3e-05,9.09229]
[1778069083033,39.27,82388.65,0.0,-0.94716,3e-05,9.09477]
[1778069088075,39.27,82372.26,0.0,-0.94767,3e-05,9.02288]
[1778069089082,39.27,82366.95,0.0,-0.94785,3e-05,8.99883]
[1778069090089,39.27,82363.63,0.0,-0.94795,3e-05,8.98394]
[1778069091208,39.27,82363.63,0.0,-0.94795,3e-05,8.98394]
[1778069091256,39.27,82363.17,0.0,-0.94796,3e-05,8.98221]
[1778069095833,39.27,82363.03,0.0,-0.94797,3e-05,8.98194]
[1778069096127,39.27,82362.39,0.0,-0.94798,3e-05,8.97941]
[1778069096326,39.27,82362.39,0.0,-0.94798,3e-05,8.97941]
[1778069096373,39.27,82360.88,0.0,-0.94803,3e-05,8.97278]
[1778069097138,39.27,82365.61,0.0,-0.94788,3e-05,8.99414]
[1778069101167,39.28,82372.73,0.0,-0.94764,3e-05,9.02766]
[1778069102284,39.28,82376.67,0.0,-0.94751,3e-05,9.04612]
[1778069108225,39.28,82377.8,0.0,-0.94745,3e-05,9.05478]
[1778069109180,39.28,82377.8,0.0,-0.94745,3e-05,9.05478]
[1778069109324,39.28,82377.8,0.0,-0.94745,3e-05,9.05478]
[1778069115658,39.29,82372.13,0.0,-0.9476,3e-05,9.03267]
[1778069115825,39.29,82372.13,0.0,-0.9476,3e-05,9.03267]
[1778069115884,39.29,82366.38,0.0,-0.94779,3e-05,9.00675]
[1778069116272,39.29,82359.54,0.0,-0.94801,3e-05,8.976]
[1778069118193,39.29,82359.88,0.0,-0.94799,3e-05,8.97772]
[1778069118326,39.29,82359.88,0.0,-0.94799,3e-05,8.97772]
[1778069124328,39.29,82359.91,0.0,-0.94798,3e-05,8.9802]
[1778069126196,39.29,82360.99,0.0,-0.94794,3e-05,8.98577]
[1778069126325,39.29,82360.99,0.0,-0.94794,3e-05,8.98577]
[1778069126342,39.3,82361.32,0.0,-0.94792,3e-05,8.98795]
[1778069131076,39.3,82361.96,0.0,-0.94788,3e-05,8.99353]
[1778069132418,39.3,82362.01,0.0,-0.94789,3e-05,8.9914]
[1778069132575,39.3,82362.01,0.0,-0.94789,3e-05,8.9914]
[1778069132675,39.3,82360.86,0.0,-0.94792,3e-05,8.98689]
[1778069134650,39.3,82361.72,0.0,-0.94789,3e-05,8.99146]
[1778069134748,39.3,82351.35,0.0,-0.94822,3e-05,8.94539]
[1778069135415,39.31,82341.27,0.0,-0.94853,3e-05,8.90085]
[1778069136422,39.31,82335.95,0.0,-0.9487,3e-05,8.87784]
[1778069137429,39.31,82350.41,0.0,-0.94823,3e-05,8.94363]
[1778069138328,39.31,82350.41,0.0,-0.94823,3e-05,8.94363]
[1778069138436,39.31,82350.89,0.0,-0.94821,3e-05,8.94656]
[1778069141911,39.31,82349.99,0.0,-0.94823,3e-05,8.94405]
[1778069142075,39.31,82346.58,0.0,-0.94833,3e-05,8.92949]
[1778069147500,39.32,82348.1,0.0,-0.94825,3e-05,8.94104]
[1778069150521,39.32,82360.8,0.0,-0.94782,3e-05,9.00061]
[1778069151530,39.33,82371.57,0.0,-0.94747,3e-05,9.05002]
[1778069152535,39.33,82373.56,0.0,-0.9474,3e-05,9.05965]
[1778069154549,39.33,82378.34,0.0,-0.94724,3e-05,9.08251]
[1778069157339,39.33,82380.16,0.0,-0.94717,3e-05,9.09185]
[1778069157575,39.33,82380.16,0.0,-0.94717,3e-05,9.09185]
[1778069157638,39.33,82378.64,0.0,-0.94722,3e-05,9.08547]
[1778069159837,39.33,82379.64,0.0,-0.94718,3e-05,9.09054]
[1778069159920,39.33,82379.51,0.0,-0.94718,3e-05,9.09047]
[1778069160591,39.33,82362.44,0.0,-0.94773,3e-05,9.01313]
[1778069161598,39.34,82340.77,0.0,-0.94842,3e-05,8.91669]
[1778069162605,39.34,82336.48,0.0,-0.94855,3e-05,8.89824]
[1778069163721,39.34,82336.48,0.0,-0.94855,3e-05,8.89824]
[1778069163815,39.34,82338.72,0.0,-0.94847,3e-05,8.90912]
[1778069168647,39.34,82342.77,0.0,-0.94831,3e-05,8.93143]
[1778069171806,39.35,82341.44,0.0,-0.94834,3e-05,8.92707]
[1778069171827,39.35,82341.44,0.0,-0.94834,3e-05,8.92707]
[1778069175416,39.35,82344.37,0.0,-0.94823,3e-05,8.94339]
[1778069175575,39.35,82344.37,0.0,-0.94823,3e-05,8.94339]
[1778069175696,39.35,82344.35,0.0,-0.94822,3e-05,8.94408]
[1778069178717,39.36,82339.78,0.0,-0.94835,3e-05,8.92593]
[1778069179182,39.36,82339.78,0.0,-0.94835,3e-05,8.92593]
[1778069179325,39.36,82339.78,0.0,-0.94835,3e-05,8.92593]
[1778069184726,39.36,82340.61,0.0,-0.94829,3e-05,8.93372]
[1778069184826,39.36,82340.61,0.0,-0.94829,3e-05,8.93372]
[1778069184917,39.37,82341.19,0.0,-0.94827,3e-05,8.93713]
[1778069187780,39.37,82345.15,0.0,-0.94813,3e-05,8.9573]
[1778069188787,39.37,82340.27,0.0,-0.94828,3e-05,8.93614]
[1778069189381,39.37,82340.27,0.0,-0.94828,3e-05,8.93614]
[1778069189579,39.37,82340.27,0.0,-0.94828,3e-05,8.93614]
[1778069194829,39.38,82339.2,0.0,-0.94829,3e-05,8.93318]
[1778069195176,39.38,82339.2,0.0,-0.94829,3e-05,8.93318]
[1778069195326,39.38,82339.2,0.0,-0.94829,3e-05,8.93318]
[1778069195836,39.38,82338.99,0.0,-0.94829,3e-05,8.93305]
[1778069197569,39.38,82338.36,0.0,-0.94831,3e-05,8.93104]
[1778069197577,39.38,82338.36,0.0,-0.94831,3e-05,8.93104]
[1778069200009,39.38,82341.65,0.0,-0.94819,3e-05,8.94744]
[1778069200075,39.38,82341.65,0.0,-0.94819,3e-05,8.94744]
[1778069200117,39.38,82338.6,0.0,-0.94828,3e-05,8.93453]
[1778069200873,39.39,82328.02,0.0,-0.94861,3e-05,8.88793]
[1778069201880,39.39,82322.64,0.0,-0.94878,3e-05,8.86476]
[1778069203755,39.39,82322.68,0.0,-0.94877,3e-05,8.86587]
[1778069203824,39.39,82322.68,0.0,-0.94877,3e-05,8.86587]
[1778069203894,39.39,82324.2,0.0,-0.94871,3e-05,8.87358]
[1778069205908,39.39,82328.29,0.0,-0.94857,3e-05,8.89368]
[1778069207922,39.4,82333.21,0.0,-0.9484,3e-05,8.91745]
[1778069209936,39.4,82336.91,0.0,-0.94827,3e-05,8.9357]
[1778069211950,39.4,82340.24,0.0,-0.94815,3e-05,8.95225]
[1778069212595,39.4,82340.24,0.0,-0.94815,3e-05,8.95225]
[1778069212825,39.4,82340.24,0.0,-0.94815,3e-05,8.95225]
[1778069214971,39.41,82335.23,0.0,-0.9483,3e-05,8.93211]
[1778069215978,39.41,82331.87,0.0,-0.9484,3e-05,8.91785]
[1778069217642,39.41,82329.2,0.0,-0.94848,3e-05,8.90673]
[1778069217826,39.41,82329.2,0.0,-0.94848,3e-05,8.90673]
[1778069219445,39.41,82329.79,0.0,-0.94844,3e-05,8.91106]
[1778069219579,39.41,82329.79,0.0,-0.94844,3e-05,8.91106]
[1778069220011,39.41,82331.36,0.0,-0.94839,3e-05,8.91893]
[1778069221014,39.41,82327.63,0.0,-0.9485,3e-05,8.90305]
[1778069223941,39.42,82325.86,0.0,-0.94854,3e-05,8.89685]
[1778069224075,39.42,82325.86,0.0,-0.94854,3e-05,8.89685]
[1778069227056,39.42,82321.92,0.0,-0.94864,3e-05,8.8827]
[1778069229070,39.42,82315.39,0.0,-0.94884,3e-05,8.8553]
[1778069229851,39.42,82315.39,0.0,-0.94884,3e-05,8.8553]
[1778069230074,39.42,82315.39,0.0,-0.94884,3e-05,8.8553]
[1778069230077,39.43,82310.16,0.0,-0.949,3e-05,8.83291]
[1778069232091,39.43,82314.46,0.0,-0.94885,3e-05,8.85397]
[1778069234011,39.43,82315.47,0.0,-0.94881,3e-05,8.85939]
[1778069234076,39.43,82315.47,0.0,-0.94881,3e-05,8.85939]
[1778069239140,39.44,82317.35,0.0,-0.94871,3e-05,8.87317]
[1778069239464,39.44,82317.35,0.0,-0.94871,3e-05,8.87317]
[1778069239575,39.44,82317.35,0.0,-0.94871,3e-05,8.87317]
[1778069241883,39.44,82317.34,0.0,-0.9487,3e-05,8.87488]
[1778069242075,39.44,82317.34,0.0,-0.9487,3e-05,8.87488]
[1778069242161,39.44,82316.77,0.0,-0.94871,3e-05,8.8732]
[1778069243145,39.44,82316.77,0.0,-0.94871,3e-05,8.8732]
[1778069243181,39.45,82317.79,0.0,-0.94867,3e-05,8.87863]
[1778069247078,39.45,82319.21,0.0,-0.94861,3e-05,8.88671]
[1778069247174,39.45,82319.53,0.0,-0.94859,3e-05,8.88983]
[1778069248207,39.45,82326.33,0.0,-0.94837,3e-05,8.9211]
[1778069249214,39.45,82333.3,0.0,-0.94814,3e-05,8.95318]
[1778069251228,39.46,82335.82,0.0,-0.94806,3e-05,8.96301]
[1778069253242,39.46,82339.06,0.0,-0.94795,3e-05,8.97901]
[1778069254940,39.46,82339.06,0.0,-0.94795,3e-05,8.97901]
[1778069255079,39.46,82339.06,0.0,-0.94795,3e-05,8.97901]
[1778069256551,39.46,82338.11,0.0,-0.94797,3e-05,8.97613]
[1778069256574,39.46,82338.11,0.0,-0.94797,3e-05,8.97613]
[1778069256642,39.46,82340.03,0.0,-0.9479,3e-05,8.98614]
[1778069259389,39.46,82340.02,0.0,-0.94789,3e-05,8.98677]
[1778069259577,39.46,82340.02,0.0,-0.94789,3e-05,8.98677]
[1778069263736,39.47,82342.72,0.0,-0.94779,3e-05,9.00158]
[1778069263827,39.47,82342.72,0.0,-0.94779,3e-05,9.00158]
[1778069263898,39.47,82345.37,0.0,-0.94769,3e-05,9.0148]
[1778069265326,39.47,82350.56,0.0,-0.94752,3e-05,9.03882]
[1778069266333,39.47,82353.45,0.0,-0.94742,3e-05,9.0525]
[1778069267787,39.47,82353.45,0.0,-0.94742,3e-05,9.0525]
[1778069267826,39.47,82353.45,0.0,-0.94742,3e-05,9.0525]
[1778069267899,39.47,82353.79,0.0,-0.94741,3e-05,9.0552]
[1778069273538,39.48,82353.88,0.0,-0.94738,3e-05,9.05848]
[1778069273575,39.48,82353.88,0.0,-0.94738,3e-05,9.05848]
[1778069273676,39.48,82353.62,0.0,-0.94739,3e-05,9.05789]
[1778069274389,39.48,82358.92,0.0,-0.94721,3e-05,9.08243]
[1778069275396,39.48,82369.57,0.0,-0.94686,3e-05,9.13124]
[1778069276403,39.48,82373.68,0.0,-0.94672,3e-05,9.15037]
[1778069278417,39.48,82378.6,0.0,-0.94656,3e-05,9.17358]
[1778069283452,39.49,82377.35,0.0,-0.94658,3e-05,9.16977]
[1778069285477,39.49,82377.53,0.0,-0.94658,3e-05,9.17096]
[1778069285580,39.49,82377.53,0.0,-0.94658,3e-05,9.17096]
[1778069290258,39.49,82379.09,0.0,-0.94651,3e-05,9.17985]
[1778069290325,39.49,82379.09,0.0,-0.94651,3e-05,9.17985]
[1778069290994,39.49,82379.09,0.0,-0.94651,3e-05,9.17985]
[1778069291075,39.49,82379.09,0.0,-0.94651,3e-05,9.17985]
[1778069291168,39.49,82379.51,0.0,-0.9465,3e-05,9.18211]
[1778069292515,39.49,82383.48,0.0,-0.94636,3e-05,9.20086]
[1778069294529,39.49,82387.26,0.0,-0.94623,3e-05,9.21871]
[1778069295893,39.49,82387.26,0.0,-0.94623,3e-05,9.21871]
[1778069296075,39.49,82387.26,0.0,-0.94623,3e-05,9.21871]
[1778069296176,39.49,82388.05,0.0,-0.9462,3e-05,9.22258]
[1778069298141,39.49,82390.29,0.0,-0.94613,3e-05,9.23308]
[1778069298325,39.49,82392.6,0.0,-0.94605,3e-05,9.24389]
[1778069303592,39.5,82392.68,0.0,-0.94604,3e-05,9.24575]
[1778069305158,39.5,82392.68,0.0,-0.94604,3e-05,9.24575]
[1778069308713,39.5,82393.34,0.0,-0.94601,3e-05,9.24982]
[1778069308827,39.5,82393.34,0.0,-0.94601,3e-05,9.24982]
[1778069313664,39.5,82395.86,0.0,-0.94593,3e-05,9.25991]
[1778069315280,39.5,82396.26,0.0,-0.94591,3e-05,9.26201]
[1778069318699,39.5,82390.93,0.0,-0.94608,3e-05,9.23875]
[1778069320336,39.5,82391.99,0.0,-0.94604,3e-05,9.24391]
[1778069320713,39.5,82392.25,0.0,-0.94603,3e-05,9.24539]
[1778069323250,39.51,82395.46,0.0,-0.94592,3e-05,9.26066]
[1778069323582,39.51,82395.46,0.0,-0.94592,3e-05,9.26066]
[1778069323734,39.51,82396.11,0.0,-0.9459,3e-05,9.26389]
[1778069328769,39.51,82393.51,0.0,-0.94598,3e-05,9.25325]
[1778069329510,39.51,82393.51,0.0,-0.94598,3e-05,9.25325]
[1778069329589,39.51,82393.51,0.0,-0.94598,3e-05,9.25325]
[1778069334667,39.51,82391.95,0.0,-0.94602,3e-05,9.24747]
[1778069334824,39.51,82391.95,0.0,-0.94602,3e-05,9.24747]
[1778069334916,39.51,82392.71,0.0,-0.94599,3e-05,9.25121]
[1778069338302,39.51,82393.5,0.0,-0.94596,3e-05,9.25559]
[1778069338325,39.51,82393.5,0.0,-0.94596,3e-05,9.25559]
[1778069344881,39.51,82386.54,0.0,-0.94618,3e-05,9.22548]
[1778069345888,39.51,82375.44,0.0,-0.94654,3e-05,9.17519]
[1778069346895,39.52,82369.8,0.0,-0.94672,3e-05,9.14992]
[1778069349283,39.52,82366.27,0.0,-0.94683,3e-05,9.13431]
[1778069349324,39.52,82365.92,0.0,-0.94684,3e-05,9.13316]
[1778069350528,39.52,82365.87,0.0,-0.94684,3e-05,9.13338]
[1778069350582,39.52,82365.87,0.0,-0.94684,3e-05,9.13338]
[1778069350923,39.52,82363.08,0.0,-0.94692,3e-05,9.12117]
[1778069355958,39.52,82359.42,0.0,-0.94702,3e-05,9.10702]
[1778069356437,39.52,82359.42,0.0,-0.94702,3e-05,9.10702]
[1778069356575,39.52,82359.42,0.0,-0.94702,3e-05,9.10702]
[1778069358979,39.52,82353.33,0.0,-0.94721,3e-05,9.08093]
[1778069360993,39.53,82350.2,0.0,-0.9473,3e-05,9.06787]
[1778069365023,39.53,82359.33,0.0,-0.94699,3e-05,9.11133]
[1778069365425,39.53,82359.33,0.0,-0.94699,3e-05,9.11133]
[1778069365588,39.53,82359.33,0.0,-0.94699,3e-05,9.11133]
[1778069366030,39.53,82359.95,0.0,-0.94697,3e-05,9.11461]
[1778069368661,39.53,82360.99,0.0,-0.94693,3e-05,9.12025]
[1778069368824,39.53,82360.99,0.0,-0.94693,3e-05,9.12025]
[1778069369051,39.53,82361.32,0.0,-0.94691,3e-05,9.1222]
[1778069374086,39.54,82360.32,0.0,-0.94695,3e-05,9.11695]
[1778069377334,39.54,82359.9,0.0,-0.94695,3e-05,9.11645]
[1778069377577,39.54,82359.9,0.0,-0.94695,3e-05,9.11645]
[1778069383151,39.54,82361.08,0.0,-0.94689,3e-05,9.12455]
[1778069386899,39.55,82359.92,0.0,-0.94692,3e-05,9.12067]
[1778069389193,39.55,82353.61,0.0,-0.94711,3e-05,9.0935]
[1778069392085,39.55,82349.68,0.0,-0.94724,3e-05,9.07573]
[1778069397249,39.55,82352.87,0.0,-0.94714,3e-05,9.09024]
[1778069401277,39.55,82347.26,0.0,-0.94732,3e-05,9.06491]
[1778069402284,39.55,82340.87,0.0,-0.94752,3e-05,9.03614]
[1778069404758,39.55,82337.3,0.0,-0.94764,3e-05,9.02024]
[1778069404825,39.55,82337.3,0.0,-0.94764,3e-05,9.02024]
[1778069405305,39.55,82332.63,0.0,-0.94778,3e-05,8.99935]
[1778069407095,39.55,82332.67,0.0,-0.94778,3e-05,8.99968]
[1778069407326,39.55,82332.67,0.0,-0.94778,3e-05,8.99968]
[1778069407319,39.55,82332.88,0.0,-0.94777,3e-05,9.00077]
[1778069412354,39.55,82335.9,0.0,-0.94767,3e-05,9.01502]
[1778069416362,39.55,82335.15,0.0,-0.9477,3e-05,9.01188]
[1778069416575,39.55,82334.43,0.0,-0.94772,3e-05,9.00877]
[1778069422424,39.55,82332.53,0.0,-0.94777,3e-05,9.00111]
[1778069423432,39.55,82327.17,0.0,-0.94794,3e-05,8.97718]
[1778069424439,39.55,82320.74,0.0,-0.94815,3e-05,8.9485]
[1778069426453,39.55,82320.26,0.0,-0.94816,3e-05,8.94676]
[1778069427404,39.55,82320.26,0.0,-0.94816,3e-05,8.94676]
[1778069427574,39.55,82320.26,0.0,-0.94816,3e-05,8.94676]
[1778069429474,39.55,82326.46,0.0,-0.94796,3e-05,8.9752]
[1778069430780,39.55,82326.46,0.0,-0.94796,3e-05,8.9752]
[1778069432924,39.55,82331.65,0.0,-0.9478,3e-05,8.99586]
[1778069433249,39.55,82331.65,0.0,-0.9478,3e-05,8.99586]
[1778069434265,39.56,82331.55,0.0,-0.9478,3e-05,8.9957]
[1778069434325,39.56,82331.55,0.0,-0.9478,3e-05,8.9957]
[1778069434296,39.56,82330.58,0.0,-0.94783,3e-05,8.9915]
[1778069440551,39.56,82332.1,0.0,-0.94778,3e-05,8.99942]
[1778069445015,39.56,82331.03,0.0,-0.94781,3e-05,8.99507]
[1778069445077,39.56,82331.03,0.0,-0.94781,3e-05,8.99507]
[1778069448607,39.56,82337.79,0.0,-0.94759,3e-05,9.02619]
[1778069450587,39.56,82339.92,0.0,-0.94752,3e-05,9.0359]
[1778069450824,39.56,82339.92,0.0,-0.94752,3e-05,9.0359]
[1778069451618,39.56,82338.97,0.0,-0.94755,3e-05,9.03172]
[1778069451825,39.56,82338.97,0.0,-0.94755,3e-05,9.03172]
[1778069451890,39.56,82340.29,0.0,-0.9475,3e-05,9.03777]
[1778069453642,39.56,82344.82,0.0,-0.94736,3e-05,9.05836]
[1778069454669,39.56,82344.82,0.0,-0.94736,3e-05,9.05836]
[1778069454824,39.56,82344.82,0.0,-0.94736,3e-05,9.05836]
[1778069460692,39.56,82344.54,0.0,-0.94736,3e-05,9.05756]
[1778069462101,39.56,82344.54,0.0,-0.94736,3e-05,9.05756]
[1778069462325,39.56,82344.54,0.0,-0.94736,3e-05,9.05756]
[1778069463608,39.56,82343.7,0.0,-0.94739,3e-05,9.05394]
[1778069463824,39.56,82343.7,0.0,-0.94739,3e-05,9.05394]
[1778069463840,39.56,82343.67,0.0,-0.94739,3e-05,9.0539]
[1778069464721,39.56,82338.86,0.0,-0.94754,3e-05,9.03232]
[1778069465728,39.56,82332.56,0.0,-0.94774,3e-05,9.00412]
[1778069466735,39.56,82326.63,0.0,-0.94793,3e-05,8.97767]
[1778069467570,39.56,82326.63,0.0,-0.94793,3e-05,8.97767]
[1778069467579,39.56,82326.63,0.0,-0.94793,3e-05,8.97767]
[1778069470763,39.56,82333.2,0.0,-0.94772,3e-05,9.00799]
[1778069472021,39.56,82333.2,0.0,-0.94772,3e-05,9.00799]
[1778069472074,39.56,82333.2,0.0,-0.94772,3e-05,9.00799]
[1778069472146,39.56,82341.02,0.0,-0.94746,3e-05,9.04332]
[1778069473611,39.56,82341.66,0.0,-0.94744,3e-05,9.0463]
[1778069473824,39.56,82341.66,0.0,-0.94744,3e-05,9.0463]
[1778069473924,39.56,82340.8,0.0,-0.94747,3e-05,9.04252]
[1778069479826,39.56,82334.93,0.0,-0.94765,3e-05,9.0167]
[1778069480543,39.56,82334.93,0.0,-0.94765,3e-05,9.0167]
[1778069480575,39.56,82334.93,0.0,-0.94765,3e-05,9.0167]
[1778069485869,39.57,82330.86,0.0,-0.94778,3e-05,8.99937]
[1778069487079,39.57,82330.86,0.0,-0.94778,3e-05,8.99937]
[1778069490189,39.57,82330.2,0.0,-0.94779,3e-05,8.9969]
[1778069490327,39.57,82330.2,0.0,-0.94779,3e-05,8.9969]
[1778069491450,39.57,82330.31,0.0,-0.94779,3e-05,8.99773]
[1778069491577,39.57,82330.31,0.0,-0.94779,3e-05,8.99773]
[1778069491910,39.57,82329.68,0.0,-0.94782,3e-05,8.99205]
[1778069495853,39.57,82328.28,0.0,-0.94786,3e-05,8.98627]
[1778069496074,39.57,82328.28,0.0,-0.94786,3e-05,8.98627]
[1778069502063,39.57,82322.73,0.0,-0.94803,3e-05,8.96261]
[1778069502076,39.57,82322.73,0.0,-0.94803,3e-05,8.96261]
[1778069503124,39.57,82322.19,0.0,-0.94805,3e-05,8.96041]
[1778069503324,39.57,82322.19,0.0,-0.94805,3e-05,8.96041]
[1778069503389,39.57,82322.43,0.0,-0.94804,3e-05,8.9617]
[1778069509029,39.57,82323.9,0.0,-0.94798,3e-05,8.9696]
[1778069511320,39.57,82327.28,0.0,-0.94787,3e-05,8.98494]
[1778069511324,39.57,82327.28,0.0,-0.94787,3e-05,8.98494]
[1778069517085,39.58,82325.48,0.0,-0.94792,3e-05,8.97806]
[1778069518987,39.58,82325.44,0.0,-0.94792,3e-05,8.97806]
[1778069519074,39.58,82325.44,0.0,-0.94792,3e-05,8.97806]
[1778069519176,39.58,82325.44,0.0,-0.94792,3e-05,8.97823]
[1778069521182,39.58,82326.45,0.0,-0.94789,3e-05,8.98293]
[1778069521325,39.58,82326.45,0.0,-0.94789,3e-05,8.98293]
[1778069524116,39.58,82323.64,0.0,-0.94797,3e-05,8.9708]
[1778069524324,39.58,82323.64,0.0,-0.94797,3e-05,8.9708]
[1778069524351,39.58,82323.64,0.0,-0.94797,3e-05,8.9708]
[1778069524383,39.58,82320.69,0.0,-0.94807,3e-05,8.95777]
[1778069524577,39.58,82320.69,0.0,-0.94807,3e-05,8.95777]
[1778069530177,39.58,82318.62,0.0,-0.94812,3e-05,8.94971]
[1778069535109,39.58,82317.24,0.0,-0.94816,3e-05,8.94435]
[1778069535325,39.58,82317.24,0.0,-0.94816,3e-05,8.94435]
[1778069535583,39.58,82315.89,0.0,-0.9482,3e-05,8.93853]
[1778069535824,39.58,82315.89,0.0,-0.9482,3e-05,8.93853]
[1778069536220,39.58,82315.76,0.0,-0.94821,3e-05,8.93816]
[1778069541255,39.58,82317.3,0.0,-0.94815,3e-05,8.94609]
[1778069546290,39.58,82314.27,0.0,-0.94824,3e-05,8.93355]
[1778069547567,39.59,82313.93,0.0,-0.94825,3e-05,8.93224]
[1778069547574,39.59,82313.93,0.0,-0.94825,3e-05,8.93224]
[1778069554348,39.59,82313.9,0.0,-0.94825,3e-05,8.93049]
[1778069559384,39.59,82313.49,0.0,-0.94826,3e-05,8.92966]
[1778069561554,39.59,82313.49,0.0,-0.94826,3e-05,8.92966]
[1778069561576,39.59,82313.49,0.0,-0.94826,3e-05,8.92966]
[1778069562382,39.59,82313.49,0.0,-0.94826,3e-05,8.92966]
[1778069562405,39.59,82313.33,0.0,-0.94826,3e-05,8.92953]
[1778069562575,39.59,82313.33,0.0,-0.94826,3e-05,8.92953]
[1778069568274,39.59,82313.59,0.0,-0.94825,3e-05,8.93156]
[1778069569455,39.59,82305.84,0.0,-0.94849,3e-05,8.89734]
[1778069570328,39.59,82305.84,0.0,-0.94849,3e-05,8.89734]
[1778069570462,39.59,82301.18,0.0,-0.94864,3e-05,8.87681]
[1778069573483,39.59,82306.49,0.0,-0.94846,3e-05,8.90121]
[1778069574327,39.59,82306.49,0.0,-0.94846,3e-05,8.90121]
[1778069576820,39.59,82307.01,0.0,-0.94844,3e-05,8.9042]
[1778069576824,39.59,82307.01,0.0,-0.94844,3e-05,8.9042]
[1778069577511,39.6,82306.55,0.0,-0.94845,3e-05,8.90237]
[1778069581433,39.6,82310.16,0.0,-0.94833,3e-05,8.91913]
[1778069582556,39.6,82326.76,0.0,-0.9478,3e-05,8.99384]
[1778069585346,39.6,82328.41,0.0,-0.94775,3e-05,9.00142]
[1778069585440,39.6,82328.53,0.0,-0.94774,3e-05,9.0021]
[1778069590612,39.6,82331.64,0.0,-0.94763,3e-05,9.01837]
[1778069595497,39.6,82328.8,0.0,-0.94771,3e-05,9.00728]
[1778069595537,39.61,82328.08,0.0,-0.94772,3e-05,9.00518]
[1778069595578,39.61,82328.08,0.0,-0.94772,3e-05,9.00518]
[1778069599803,39.61,82328.69,0.0,-0.94769,3e-05,9.00964]
[1778069599824,39.61,82328.69,0.0,-0.94769,3e-05,9.00964]
[1778069607732,39.62,82328.48,0.0,-0.94765,3e-05,9.01435]
[1778069612444,39.62,82329.29,0.0,-0.94762,3e-05,9.01966]
[1778069612576,39.62,82329.29,0.0,-0.94762,3e-05,9.01966]
[1778069612722,39.62,82329.34,0.0,-0.94763,3e-05,9.01741]
[1778069612826,39.62,82329.34,0.0,-0.94763,3e-05,9.01741]
[1778069612927,39.62,82329.2,0.0,-0.94763,3e-05,9.01734]
[1778069613774,39.62,82323.47,0.0,-0.94781,3e-05,8.99167]
[1778069617544,39.62,82321.79,0.0,-0.94786,3e-05,8.98434]
[1778069617575,39.62,82321.79,0.0,-0.94786,3e-05,8.98434]
[1778069623844,39.62,82321.42,0.0,-0.94787,3e-05,8.98355]
[1778069629490,39.62,82322.0,0.0,-0.94785,3e-05,8.98658]
[1778069629574,39.62,82322.0,0.0,-0.94785,3e-05,8.98658]
[1778069630832,39.63,82322.65,0.0,-0.94782,3e-05,8.98971]
[1778069631075,39.63,82322.65,0.0,-0.94782,3e-05,8.98971]
[1778069631176,39.63,82323.33,0.0,-0.9478,3e-05,8.99286]
[1778069634218,39.63,82323.59,0.0,-0.94779,3e-05,8.99422]
[1778069634324,39.63,82323.59,0.0,-0.94779,3e-05,8.99422]
[1778069637682,39.63,82327.61,0.0,-0.94766,3e-05,9.01257]
[1778069637824,39.63,82327.61,0.0,-0.94766,3e-05,9.01257]
[1778069637942,39.63,82321.73,0.0,-0.94785,3e-05,8.98626]
[1778069638928,39.63,82321.73,0.0,-0.94785,3e-05,8.98626]
[1778069639076,39.63,82321.73,0.0,-0.94785,3e-05,8.98626]
[1778069639090,39.63,82320.38,0.0,-0.94789,3e-05,8.98031]
[1778069642150,39.63,82324.08,0.0,-0.94777,3e-05,8.99713]
[1778069642256,39.63,82324.08,0.0,-0.94777,3e-05,8.99713]
[1778069642977,39.63,82337.7,0.0,-0.94733,3e-05,9.05848]
[1778069643984,39.63,82351.34,0.0,-0.94689,3e-05,9.12052]
[1778069644991,39.63,82351.56,0.0,-0.94688,3e-05,9.12192]
[1778069646096,39.63,82351.56,0.0,-0.94688,3e-05,9.12192]
[1778069646137,39.63,82357.06,0.0,-0.9467,3e-05,9.14722]
[1778069647005,39.63,82361.37,0.0,-0.94655,3e-05,9.16712]
[1778069649021,39.63,82369.88,0.0,-0.94627,3e-05,9.20642]
[1778069651038,39.63,82361.98,0.0,-0.94653,3e-05,9.17105]
[1778069652045,39.63,82363.03,0.0,-0.94649,3e-05,9.17615]
[1778069656788,39.63,82361.04,0.0,-0.94654,3e-05,9.16844]
[1778069656826,39.63,82361.04,0.0,-0.94654,3e-05,9.16844]
[1778069657083,39.63,82360.92,0.0,-0.94655,3e-05,9.16824]
[1778069658527,39.63,82360.92,0.0,-0.94655,3e-05,9.16824]
[1778069658575,39.63,82360.92,0.0,-0.94655,3e-05,9.16824]
[1778069658628,39.63,82355.7,0.0,-0.94672,3e-05,9.14442]
[1778069663324,39.63,82355.23,0.0,-0.94673,3e-05,9.14183]
[1778069664132,39.63,82331.35,0.0,-0.94751,3e-05,9.03389]
[1778069665140,39.63,82318.03,0.0,-0.94793,3e-05,8.9742]
[1778069666147,39.63,82317.63,0.0,-0.94794,3e-05,8.97257]
[1778069667281,39.63,82317.63,0.0,-0.94794,3e-05,8.97257]
[1778069673742,39.64,82314.53,0.0,-0.94805,3e-05,8.95659]
[1778069674244,39.64,82294.92,0.0,-0.94867,3e-05,8.86985]
[1778069675227,39.64,82271.18,0.0,-0.94941,3e-05,8.76473]
[1778069676234,39.64,82267.64,0.0,-0.94952,3e-05,8.75024]
[1778069677709,39.64,82267.64,0.0,-0.94952,3e-05,8.75024]
[1778069677243,39.64,82241.15,0.0,-0.95033,3e-05,8.63498]
[1778069678251,39.64,82222.17,0.0,-0.9509,3e-05,8.55343]
[1778069679282,39.64,82218.55,0.0,-0.95101,3e-05,8.53853]
[1778069682283,39.65,82226.14,0.0,-0.95076,3e-05,8.57401]
[1778069685304,39.65,82227.13,0.0,-0.95071,3e-05,8.58072]
[1778069685818,39.65,82227.13,0.0,-0.95071,3e-05,8.58072]
[1778069686311,39.65,82210.27,0.0,-0.95122,3e-05,8.50832]
[1778069687318,39.65,82197.86,0.0,-0.95159,3e-05,8.45548]
[1778069688325,39.66,82199.23,0.0,-0.95154,3e-05,8.46228]
[1778069689333,39.66,82204.15,0.0,-0.95138,3e-05,8.4845]
[1778069689702,39.66,82204.15,0.0,-0.95138,3e-05,8.4845]
[1778069690339,39.66,82213.89,0.0,-0.95108,3e-05,8.52762]
[1778069692354,39.66,82212.06,0.0,-0.95112,3e-05,8.52149]
[1778069695375,39.67,82207.18,0.0,-0.95125,3e-05,8.50298]
[1778069697389,39.67,82201.73,0.0,-0.9514,3e-05,8.48123]
[1778069698396,39.67,82195.29,0.0,-0.95159,3e-05,8.45436]
[1778069700422,39.67,82193.53,0.0,-0.95163,3e-05,8.44868]
[1778069702428,39.68,82197.77,0.0,-0.95149,3e-05,8.46891]
[1778069703435,39.68,82205.72,0.0,-0.95124,3e-05,8.50425]
[1778069704447,39.68,82210.65,0.0,-0.95109,3e-05,8.52653]
[1778069705456,39.68,82221.63,0.0,-0.95075,3e-05,8.57506]
[1778069706463,39.68,82242.36,0.0,-0.9501,3e-05,8.66633]
[1778069707470,39.68,82245.74,0.0,-0.94999,3e-05,8.6824]
[1778069708478,39.69,82265.19,0.0,-0.94938,3e-05,8.769]
[1778069709485,39.69,82275.57,0.0,-0.94905,3e-05,8.81594]
[1778069710492,39.69,82281.31,0.0,-0.94886,3e-05,8.84232]
[1778069711499,39.69,82277.35,0.0,-0.94898,3e-05,8.82553]
[1778069712012,39.69,82277.35,0.0,-0.94898,3e-05,8.82553]
[1778069712522,39.69,82242.29,0.0,-0.95007,3e-05,8.67124]
[1778069713534,39.69,82202.12,0.0,-0.9513,3e-05,8.49631]
[1778069714540,39.71,82211.6,0.0,-0.95092,3e-05,8.54982]
[1778069715549,39.71,82231.52,0.0,-0.95031,3e-05,8.63647]
[1778069715963,39.71,82231.52,0.0,-0.95031,3e-05,8.63647]
[1778069716561,39.72,82244.51,0.0,-0.9499,3e-05,8.69524]
[1778069717568,39.72,82248.19,0.0,-0.94978,3e-05,8.71195]
[1778069720592,39.72,82236.3,0.0,-0.95013,3e-05,8.66148]
[1778069721599,39.72,82236.21,0.0,-0.95013,3e-05,8.66168]
[1778069724633,39.72,82242.62,0.0,-0.94992,3e-05,8.69152]
[1778069725631,39.72,82234.35,0.0,-0.95017,3e-05,8.65589]
[1778069726637,39.72,82232.66,0.0,-0.95022,3e-05,8.64911]
[1778069727644,39.73,82240.08,0.0,-0.94999,3e-05,8.68216]
[1778069728716,39.73,82240.08,0.0,-0.94999,3e-05,8.68216]
[1778069729660,39.73,82213.24,0.0,-0.95081,3e-05,8.56575]
[1778069730667,39.75,82192.5,0.0,-0.95134,3e-05,8.48899]
[1778069731674,39.75,82192.74,0.0,-0.95134,3e-05,8.48846]
[1778069732684,39.75,82192.74,0.0,-0.95134,3e-05,8.48846]
[1778069732681,39.75,82205.49,0.0,-0.95094,3e-05,8.54493]
[1778069733688,39.75,82219.51,0.0,-0.95051,3e-05,8.60655]
[1778069734695,39.75,82222.83,0.0,-0.95041,3e-05,8.62168]
[1778069736709,39.76,82212.83,0.0,-0.9507,3e-05,8.57954]
[1778069738723,39.77,82217.71,0.0,-0.9505,3e-05,8.60871]
[1778069739730,39.77,82224.37,0.0,-0.95029,3e-05,8.63839]
[1778069740422,39.77,82224.37,0.0,-0.95029,3e-05,8.63839]
[1778069741066,39.77,82226.55,0.0,-0.95021,3e-05,8.64854]
[1778069743970,39.78,82232.89,0.0,-0.95001,3e-05,8.67806]
[1778069744076,39.78,82232.89,0.0,-0.95001,3e-05,8.67806]
[1778069744765,39.78,82232.48,0.0,-0.95001,3e-05,8.67686]
[1778069745510,39.78,82232.48,0.0,-0.95001,3e-05,8.67686]
[1778069745575,39.78,82232.48,0.0,-0.95001,3e-05,8.67686]
[1778069746790,39.78,82238.66,0.0,-0.94982,3e-05,8.70508]
[1778069748838,39.78,82238.66,0.0,-0.94982,3e-05,8.70508]
[1778069747788,39.78,82246.31,0.0,-0.94957,3e-05,8.73917]
[1778069748945,39.78,82251.9,0.0,-0.9494,3e-05,8.76423]
[1778069749813,39.78,82259.63,0.0,-0.94915,3e-05,8.79871]
[1778069750820,39.78,82261.34,0.0,-0.9491,3e-05,8.80665]
[1778069752698,39.78,82261.34,0.0,-0.9491,3e-05,8.80665]
[1778069754850,39.78,82268.68,0.0,-0.94886,3e-05,8.84054]
[1778069755857,39.78,82280.35,0.0,-0.94849,3e-05,8.89253]
[1778069756864,39.78,82288.99,0.0,-0.94821,3e-05,8.93114]
[1778069757871,39.79,82294.47,0.0,-0.94804,3e-05,8.9557]
[1778069758911,39.79,82294.47,0.0,-0.94804,3e-05,8.9557]
[1778069762835,39.79,82293.57,0.0,-0.94806,3e-05,8.95217]
[1778069762907,39.79,82289.13,0.0,-0.9482,3e-05,8.93255]
[1778069764921,39.79,82284.2,0.0,-0.94836,3e-05,8.91101]
[1778069765928,39.79,82279.7,0.0,-0.9485,3e-05,8.89124]
[1778069767942,39.79,82272.7,0.0,-0.94871,3e-05,8.86072]
[1778069771702,39.79,82271.49,0.0,-0.94875,3e-05,8.85593]
[1778069771825,39.79,82268.97,0.0,-0.94882,3e-05,8.84536]
[1778069773984,39.79,82262.96,0.0,-0.94901,3e-05,8.81938]
[1778069778522,39.79,82262.07,0.0,-0.94903,3e-05,8.81642]
[1778069778576,39.79,82262.07,0.0,-0.94903,3e-05,8.81642]
[1778069778752,39.79,82264.75,0.0,-0.94894,3e-05,8.82887]
[1778069779020,39.79,82260.32,0.0,-0.94908,3e-05,8.80932]
[1778069782829,39.79,82259.59,0.0,-0.94909,3e-05,8.80705]
[1778069783209,39.79,82259.59,0.0,-0.94909,3e-05,8.80705]
[1778069783326,39.79,82259.59,0.0,-0.94909,3e-05,8.80705]
[1778069783426,39.8,82263.24,0.0,-0.94898,3e-05,8.82347]
[1778069786069,39.8,82265.2,0.0,-0.94891,3e-05,8.83295]
[1778069790100,39.8,82270.53,0.0,-0.94873,3e-05,8.85758]
[1778069791870,39.8,82271.08,0.0,-0.94873,3e-05,8.85723]
[1778069792078,39.8,82271.08,0.0,-0.94873,3e-05,8.85723]
[1778069796955,39.8,82274.46,0.0,-0.94862,3e-05,8.87325]
[1778069797077,39.8,82274.46,0.0,-0.94862,3e-05,8.87325]
[1778069797149,39.8,82275.74,0.0,-0.94858,3e-05,8.87911]
[1778069801349,39.8,82275.82,0.0,-0.94857,3e-05,8.87999]
[1778069801582,39.8,82275.82,0.0,-0.94857,3e-05,8.87999]
[1778069802184,39.8,82270.22,0.0,-0.94874,3e-05,8.85555]
[1778069803191,39.8,82263.19,0.0,-0.94896,3e-05,8.8247]
[1778069805136,39.8,82259.24,0.0,-0.94908,3e-05,8.80754]
[1778069805326,39.8,82259.24,0.0,-0.94908,3e-05,8.80754]
[1778069805339,39.8,82260.92,0.0,-0.94903,3e-05,8.81524]
[1778069807219,39.8,82267.78,0.0,-0.94881,3e-05,8.84605]
[1778069808678,39.8,82267.78,0.0,-0.94881,3e-05,8.84605]
[1778069808826,39.8,82267.78,0.0,-0.94881,3e-05,8.84605]
[1778069810240,39.81,82279.45,0.0,-0.94844,3e-05,8.89835]
[1778069811247,39.81,82286.35,0.0,-0.94822,3e-05,8.92913]
[1778069812498,39.81,82286.35,0.0,-0.94822,3e-05,8.92913]
[1778069812576,39.81,82286.35,0.0,-0.94822,3e-05,8.92913]
[1778069812677,39.81,82286.18,0.0,-0.94822,3e-05,8.92856]
[1778069813521,39.81,82286.18,0.0,-0.94822,3e-05,8.92856]
[1778069813578,39.81,82286.18,0.0,-0.94822,3e-05,8.92856]
[1778069819303,39.81,82284.9,0.0,-0.94826,3e-05,8.92345]
[1778069824338,39.81,82277.77,0.0,-0.94848,3e-05,8.89234]
[1778069825508,39.81,82277.77,0.0,-0.94848,3e-05,8.89234]
[1778069825577,39.81,82277.77,0.0,-0.94848,3e-05,8.89234]
[1778069825668,39.81,82273.43,0.0,-0.94861,3e-05,8.87347]
[1778069826606,39.81,82273.43,0.0,-0.94861,3e-05,8.87347]
[1778069826770,39.81,82273.43,0.0,-0.94861,3e-05,8.87347]
[1778069827363,39.81,82257.44,0.0,-0.94911,3e-05,8.80304]
[1778069828366,39.81,82240.71,0.0,-0.94963,3e-05,8.72982]
[1778069829373,39.81,82240.6,0.0,-0.94963,3e-05,8.72977]
[1778069830622,39.81,82240.6,0.0,-0.94963,3e-05,8.72977]
[1778069832394,39.81,82233.57,0.0,-0.94984,3e-05,8.70028]
[1778069833401,39.81,82231.21,0.0,-0.94991,3e-05,8.69044]
[1778069837429,39.82,82237.17,0.0,-0.94971,3e-05,8.71846]
[1778069839974,39.82,82236.79,0.0,-0.94972,3e-05,8.71725]
[1778069840079,39.82,82236.79,0.0,-0.94972,3e-05,8.71725]
[1778069840450,39.82,82235.81,0.0,-0.94974,3e-05,8.71387]
[1778069841457,39.82,82231.19,0.0,-0.94988,3e-05,8.69412]
[1778069842464,39.82,82226.99,0.0,-0.95001,3e-05,8.67627]
[1778069844478,39.82,82232.42,0.0,-0.94983,3e-05,8.70103]
[1778069845485,39.82,82237.29,0.0,-0.94968,3e-05,8.72287]
[1778069847499,39.82,82238.93,0.0,-0.94962,3e-05,8.73101]
[1778069848088,39.82,82238.93,0.0,-0.94962,3e-05,8.73101]
[1778069848325,39.82,82238.93,0.0,-0.94962,3e-05,8.73101]
[1778069851527,39.83,82230.6,0.0,-0.94988,3e-05,8.69344]
[1778069852910,39.83,82230.6,0.0,-0.94988,3e-05,8.69344]
[1778069852928,39.83,82231.46,0.0,-0.94985,3e-05,8.69823]
[1778069853077,39.83,82231.46,0.0,-0.94985,3e-05,8.69823]
[1778069856029,39.83,82232.47,0.0,-0.94981,3e-05,8.70368]
[1778069856075,39.83,82232.47,0.0,-0.94981,3e-05,8.70368]
[1778069858576,39.83,82239.67,0.0,-0.94958,3e-05,8.73673]
[1778069859571,39.83,82239.67,0.0,-0.94958,3e-05,8.73673]
[1778069859577,39.83,82239.67,0.0,-0.94958,3e-05,8.73673]
[1778069859672,39.83,82242.76,0.0,-0.94947,3e-05,8.75124]
[1778069861382,39.83,82244.98,0.0,-0.9494,3e-05,8.76098]
[1778069861575,39.83,82244.98,0.0,-0.9494,3e-05,8.76098]
[1778069866632,39.84,82252.07,0.0,-0.94917,3e-05,8.79454]
[1778069868468,39.84,82251.66,0.0,-0.94918,3e-05,8.79309]
[1778069868726,39.84,82251.66,0.0,-0.94918,3e-05,8.79309]
[1778069868753,39.84,82252.36,0.0,-0.94915,3e-05,8.79686]
[1778069869653,39.84,82247.29,0.0,-0.94931,3e-05,8.77456]
[1778069870203,39.84,82247.29,0.0,-0.94931,3e-05,8.77456]
[1778069870325,39.84,82247.29,0.0,-0.94931,3e-05,8.77456]
[1778069875701,39.84,82254.63,0.0,-0.94906,3e-05,8.80897]
[1778069876707,39.85,82267.67,0.0,-0.94865,3e-05,8.86713]
[1778069877714,39.85,82276.89,0.0,-0.94836,3e-05,8.90816]
[1778069878722,39.85,82279.27,0.0,-0.94828,3e-05,8.91884]
[1778069883756,39.85,82278.04,0.0,-0.94832,3e-05,8.91395]
[1778069886777,39.85,82273.39,0.0,-0.94846,3e-05,8.89371]
[1778069889798,39.85,82279.47,0.0,-0.94827,3e-05,8.92111]
[1778069890329,39.85,82279.47,0.0,-0.94827,3e-05,8.92111]
[1778069892819,39.85,82287.72,0.0,-0.948,3e-05,8.95804]
[1778069896338,39.85,82288.41,0.0,-0.94798,3e-05,8.96122]
[1778069899868,39.85,82279.67,0.0,-0.94826,3e-05,8.92254]
[1778069902890,39.85,82283.95,0.0,-0.94812,3e-05,8.94188]
[1778069903897,39.85,82289.16,0.0,-0.94795,3e-05,8.96513]
[1778069904593,39.85,82289.16,0.0,-0.94795,3e-05,8.96513]
[1778069904833,39.85,82289.16,0.0,-0.94795,3e-05,8.96513]
[1778069904904,39.85,82292.15,0.0,-0.94786,3e-05,8.97849]
[1778069906303,39.85,82291.25,0.0,-0.94789,3e-05,8.9745]
[1778069906326,39.85,82291.25,0.0,-0.94789,3e-05,8.9745]
[1778069909939,39.85,82298.78,0.0,-0.94765,3e-05,9.00818]
[1778069913970,39.85,82322.04,0.0,-0.94692,3e-05,9.10932]
[1778069914977,39.85,82320.81,0.0,-0.94696,3e-05,9.10364]
[1778069916991,39.85,82315.45,0.0,-0.94713,3e-05,9.07929]
[1778069920014,39.85,82321.54,0.0,-0.94694,3e-05,9.10635]
[1778069923600,39.85,82318.24,0.0,-0.94705,3e-05,9.09113]
[1778069923825,39.85,82318.24,0.0,-0.94705,3e-05,9.09113]
[1778069924041,39.85,82316.93,0.0,-0.94709,3e-05,9.08515]
[1778069924146,39.85,82316.93,0.0,-0.94709,3e-05,9.08515]
[1778069924325,39.85,82316.93,0.0,-0.94709,3e-05,9.08515]
[1778069927062,39.85,82311.45,0.0,-0.94727,3e-05,9.06037]
[1778069928069,39.85,82305.05,0.0,-0.94747,3e-05,9.03169]
[1778069929076,39.85,82300.62,0.0,-0.94761,3e-05,9.0119]
[1778069930214,39.85,82288.99,0.0,-0.94798,3e-05,8.96009]
[1778069931330,39.85,82288.99,0.0,-0.94798,3e-05,8.96009]
[1778069931575,39.85,82288.99,0.0,-0.94798,3e-05,8.96009]
[1778069931978,39.85,82288.99,0.0,-0.94798,3e-05,8.96009]
[1778069932076,39.85,82288.99,0.0,-0.94798,3e-05,8.96009]
[1778069932018,39.85,82287.28,0.0,-0.94803,3e-05,8.95326]
[1778069937172,39.85,82286.48,0.0,-0.94803,3e-05,8.95291]
[1778069938238,39.85,82286.48,0.0,-0.94803,3e-05,8.95291]
[1778069938325,39.85,82286.48,0.0,-0.94803,3e-05,8.95291]
[1778069938550,39.85,82286.48,0.0,-0.94803,3e-05,8.95291]
[1778069938577,39.85,82286.48,0.0,-0.94803,3e-05,8.95291]
[1778069938651,39.85,82286.88,0.0,-0.94802,3e-05,8.95533]
[1778069941200,39.86,82277.43,0.0,-0.9483,3e-05,8.91524]
[1778069942210,39.86,82266.67,0.0,-0.94864,3e-05,8.86828]
[1778069943220,39.86,82259.87,0.0,-0.94884,3e-05,8.83901]
[1778069944223,39.86,82253.95,0.0,-0.94902,3e-05,8.81371]
[1778069949258,39.87,82242.18,0.0,-0.94936,3e-05,8.76615]
[1778069950265,39.87,82233.4,0.0,-0.94963,3e-05,8.72797]
[1778069951272,39.87,82225.94,0.0,-0.94986,3e-05,8.69571]
[1778069955300,39.87,82231.73,0.0,-0.94967,3e-05,8.72261]
[1778069957314,39.87,82236.7,0.0,-0.94951,3e-05,8.74509]
[1778069958330,39.87,82242.08,0.0,-0.94934,3e-05,8.76903]
[1778069959336,39.87,82246.86,0.0,-0.94919,3e-05,8.79032]
[1778069961964,39.88,82245.45,0.0,-0.94923,3e-05,8.78439]
[1778069962006,39.88,82245.0,0.0,-0.94924,3e-05,8.78296]
[1778069962238,39.88,82245.0,0.0,-0.94924,3e-05,8.78296]
[1778069962767,39.88,82245.0,0.0,-0.94924,3e-05,8.78296]
[1778069962827,39.88,82245.0,0.0,-0.94924,3e-05,8.78296]
[1778069967232,39.88,82249.25,0.0,-0.9491,3e-05,8.80268]
[1778069967325,39.88,82249.25,0.0,-0.9491,3e-05,8.80268]
[1778069967394,39.88,82251.19,0.0,-0.94904,3e-05,8.81146]
[1778069968699,39.88,82251.19,0.0,-0.94904,3e-05,8.81146]
[1778069968828,39.88,82251.19,0.0,-0.94904,3e-05,8.81146]
[1778069972429,39.88,82242.94,0.0,-0.9493,3e-05,8.77337]
[1778069973470,39.88,82242.94,0.0,-0.9493,3e-05,8.77337]
[1778069973575,39.88,82242.94,0.0,-0.9493,3e-05,8.77337]
[1778069974024,39.88,82242.94,0.0,-0.9493,3e-05,8.77337]
[1778069974077,39.88,82242.94,0.0,-0.9493,3e-05,8.77337]
[1778069974045,39.88,82238.76,0.0,-0.94943,3e-05,8.75563]
[1778069974671,39.88,82238.76,0.0,-0.94943,3e-05,8.75563]
[1778069974783,39.88,82239.44,0.0,-0.94941,3e-05,8.75861]
[1778069976457,39.88,82244.99,0.0,-0.94923,3e-05,8.78357]
[1778069978571,39.88,82244.45,0.0,-0.94924,3e-05,8.78146]
[1778069978579,39.88,82248.41,0.0,-0.94912,3e-05,8.79913]
[1778069979480,39.88,82256.25,0.0,-0.94887,3e-05,8.8339]
[1778069980487,39.88,82261.94,0.0,-0.94869,3e-05,8.85918]
[1778069985317,39.88,82260.08,0.0,-0.94875,3e-05,8.8515]
[1778069985324,39.88,82260.08,0.0,-0.94875,3e-05,8.8515]
[1778069988462,39.89,82262.71,0.0,-0.94866,3e-05,8.8635]
[1778069988578,39.89,82262.71,0.0,-0.94866,3e-05,8.8635]
[1778069988621,39.89,82262.7,0.0,-0.94866,3e-05,8.86357]
[1778069990758,39.89,82259.46,0.0,-0.94876,3e-05,8.84938]
[1778069990827,39.89,82259.46,0.0,-0.94876,3e-05,8.84938]
[1778069996645,39.89,82261.96,0.0,-0.94868,3e-05,8.86118]
[1778069996826,39.89,82261.96,0.0,-0.94868,3e-05,8.86118]
[1778069996927,39.89,82262.79,0.0,-0.94864,3e-05,8.86626]
[1778069997172,39.89,82262.79,0.0,-0.94864,3e-05,8.86626]
[1778069997325,39.89,82262.79,0.0,-0.94864,3e-05,8.86626]
[1778070002643,39.89,82265.12,0.0,-0.94854,3e-05,8.87999]
[1778070005673,39.9,82271.14,0.0,-0.94834,3e-05,8.90865]
[1778070007008,39.9,82271.14,0.0,-0.94834,3e-05,8.90865]
[1778070007076,39.9,82271.14,0.0,-0.94834,3e-05,8.90865]
[1778070007027,39.9,82273.23,0.0,-0.94826,3e-05,8.91919]
[1778070007680,39.9,82273.2,0.0,-0.94826,3e-05,8.91906]
[1778070009081,39.9,82273.2,0.0,-0.94826,3e-05,8.91906]
[1778070009324,39.9,82274.37,0.0,-0.94822,3e-05,8.92546]
[1778070010578,39.9,82276.55,0.0,-0.94815,3e-05,8.93513]
[1778070010701,39.9,82276.76,0.0,-0.94814,3e-05,8.93666]
[1778070013722,39.91,82272.64,0.0,-0.94826,3e-05,8.92013]
[1778070014978,39.91,82272.64,0.0,-0.94826,3e-05,8.92013]
[1778070015076,39.91,82272.64,0.0,-0.94826,3e-05,8.92013]
[1778070015146,39.91,82269.67,0.0,-0.94834,3e-05,8.90814]
[1778070016129,39.91,82269.67,0.0,-0.94834,3e-05,8.90814]
[1778070016325,39.91,82269.56,0.0,-0.94834,3e-05,8.90765]
[1778070019768,39.91,82274.91,0.0,-0.94816,3e-05,8.93383]
[1778070020945,39.91,82274.91,0.0,-0.94816,3e-05,8.93383]
[1778070021076,39.91,82274.91,0.0,-0.94816,3e-05,8.93383]
[1778070021150,39.91,82279.19,0.0,-0.94801,3e-05,8.95401]
[1778070021791,39.91,82283.54,0.0,-0.94788,3e-05,8.97335]
[1778070022795,39.91,82298.36,0.0,-0.9474,3e-05,9.03947]
[1778070023802,39.91,82303.52,0.0,-0.94724,3e-05,9.06256]
[1778070024809,39.91,82308.29,0.0,-0.94709,3e-05,9.08383]
[1778070025816,39.91,82312.16,0.0,-0.94696,3e-05,9.10107]
[1778070029844,39.91,82316.76,0.0,-0.94682,3e-05,9.12147]
[1778070034879,39.91,82320.41,0.0,-0.94672,3e-05,9.13453]
[1778070035886,39.91,82331.73,0.0,-0.94634,3e-05,9.18642]
[1778070036893,39.92,82336.12,0.0,-0.9462,3e-05,9.20706]
[1778070041929,39.92,82332.08,0.0,-0.94631,3e-05,9.19168]
[1778070043961,39.92,82332.3,0.0,-0.9463,3e-05,9.19298]
[1778070044076,39.92,82332.3,0.0,-0.9463,3e-05,9.19298]
[1778070045960,39.92,82338.04,0.0,-0.9461,3e-05,9.22031]
[1778070046572,39.92,82338.04,0.0,-0.9461,3e-05,9.22031]
[1778070050461,39.93,82335.17,0.0,-0.94617,3e-05,9.21038]
[1778070053029,39.93,82333.39,0.0,-0.94622,3e-05,9.20311]
[1778070053035,39.93,82352.67,0.0,-0.94559,3e-05,9.29122]
[1778070054041,39.93,82368.86,0.0,-0.94504,3e-05,9.36635]
[1778070055044,39.93,82367.0,0.0,-0.9451,3e-05,9.35855]
[1778070056051,39.94,82362.25,0.0,-0.94525,3e-05,9.33759]
[1778070056689,39.94,82362.25,0.0,-0.94525,3e-05,9.33759]
[1778070057058,39.94,82368.51,0.0,-0.94504,3e-05,9.36687]
[1778070058065,39.94,82374.07,0.0,-0.94485,3e-05,9.39278]
[1778070063100,39.94,82375.59,0.0,-0.94478,3e-05,9.40206]
[1778070065115,39.94,82380.28,0.0,-0.94462,3e-05,9.42443]
[1778070069113,39.94,82381.6,0.0,-0.94457,3e-05,9.43172]
[1778070069143,39.95,82381.64,0.0,-0.94456,3e-05,9.43232]
[1778070069325,39.95,82381.64,0.0,-0.94456,3e-05,9.43232]
[1778070070423,39.95,82381.64,0.0,-0.94456,3e-05,9.43232]
[1778070070575,39.95,82381.64,0.0,-0.94456,3e-05,9.43232]
[1778070071157,39.95,82381.46,0.0,-0.94456,3e-05,9.43232]
[1778070074178,39.95,82373.64,0.0,-0.94481,3e-05,9.39781]
[1778070075185,39.95,82368.02,0.0,-0.945,3e-05,9.37262]
[1778070075856,39.95,82368.02,0.0,-0.945,3e-05,9.37262]
[1778070076077,39.95,82368.02,0.0,-0.945,3e-05,9.37262]
[1778070076192,39.95,82368.23,0.0,-0.94499,3e-05,9.37409]
[1778070077048,39.95,82368.23,0.0,-0.94499,3e-05,9.37409]
[1778070077076,39.95,82368.23,0.0,-0.94499,3e-05,9.37409]
[1778070079044,39.95,82364.25,0.0,-0.94511,3e-05,9.35696]
[1778070082234,39.96,82372.65,0.0,-0.94482,3e-05,9.39745]
[1778070083241,39.96,82385.43,0.0,-0.94439,3e-05,9.45644]
[1778070084790,39.96,82385.43,0.0,-0.94439,3e-05,9.45644]
[1778070084854,39.96,82385.43,0.0,-0.94439,3e-05,9.45644]
[1778070084922,39.96,82387.47,0.0,-0.94431,3e-05,9.46653]
[1778070086495,39.96,82388.18,0.0,-0.94429,3e-05,9.46979]
[1778070086575,39.96,82388.18,0.0,-0.94429,3e-05,9.46979]
[1778070091495,39.96,82387.64,0.0,-0.9443,3e-05,9.46914]
[1778070091576,39.96,82387.64,0.0,-0.9443,3e-05,9.46914]
[1778070091596,39.96,82389.82,0.0,-0.94424,3e-05,9.47641]
[1778070092595,39.96,82389.82,0.0,-0.94424,3e-05,9.47641]
[1778070092825,39.96,82389.82,0.0,-0.94424,3e-05,9.47641]
[1778070099095,39.96,82390.37,0.0,-0.9442,3e-05,9.48098]
[1778070099183,39.97,82391.97,0.0,-0.94414,3e-05,9.48902]
[1778070099325,39.97,82391.97,0.0,-0.94414,3e-05,9.48902]
[1778070099725,39.97,82391.97,0.0,-0.94414,3e-05,9.48902]
[1778070099825,39.97,82391.97,0.0,-0.94414,3e-05,9.48902]
[1778070099826,39.97,82395.87,0.0,-0.94401,3e-05,9.50696]
[1778070105397,39.97,82395.43,0.0,-0.94402,3e-05,9.50668]
[1778070109425,39.97,82391.42,0.0,-0.94414,3e-05,9.48945]
[1778070110525,39.97,82391.42,0.0,-0.94414,3e-05,9.48945]
[1778070110575,39.97,82391.42,0.0,-0.94414,3e-05,9.48945]
[1778070110739,39.97,82391.15,0.0,-0.94415,3e-05,9.48854]
[1778070111640,39.97,82391.15,0.0,-0.94415,3e-05,9.48854]
[1778070111826,39.97,82391.15,0.0,-0.94415,3e-05,9.48854]
[1778070118014,39.97,82386.49,0.0,-0.94429,3e-05,9.46931]
[1778070118076,39.97,82386.49,0.0,-0.94429,3e-05,9.46931]
[1778070118177,39.98,82386.11,0.0,-0.94429,3e-05,9.46832]
[1778070119076,39.98,82386.11,0.0,-0.94429,3e-05,9.46832]
[1778070119324,39.98,82387.51,0.0,-0.94424,3e-05,9.47512]
[1778070122475,39.98,82388.44,0.0,-0.94421,3e-05,9.48011]
[1778070122578,39.98,82388.44,0.0,-0.94421,3e-05,9.48011]
[1778070122679,39.98,82390.11,0.0,-0.94415,3e-05,9.48815]
[1778070123841,39.98,82390.11,0.0,-0.94415,3e-05,9.48815]
[1778070124076,39.98,82390.11,0.0,-0.94415,3e-05,9.48815]
[1778070127552,39.98,82395.69,0.0,-0.94395,3e-05,9.51561]
[1778070128842,39.98,82395.69,0.0,-0.94395,3e-05,9.51561]
[1778070129076,39.98,82395.69,0.0,-0.94395,3e-05,9.51561]
[1778070129092,39.98,82400.08,0.0,-0.9438,3e-05,9.53642]
[1778070129566,39.98,82410.17,0.0,-0.94346,3e-05,9.58299]
[1778070130573,39.98,82414.31,0.0,-0.94332,3e-05,9.60234]
[1778070131581,39.98,82430.4,0.0,-0.94277,3e-05,9.67714]
[1778070132587,39.98,82433.34,0.0,-0.94267,3e-05,9.69087]
[1778070134601,39.98,82439.06,0.0,-0.94247,3e-05,9.71756]
[1778070135608,39.98,82442.55,0.0,-0.94235,3e-05,9.73383]
[1778070137622,39.98,82437.63,0.0,-0.94252,3e-05,9.71083]
[1778070140643,39.98,82443.81,0.0,-0.94231,3e-05,9.7397]
[1778070142657,39.98,82447.92,0.0,-0.94217,3e-05,9.7588]
[1778070143370,39.98,82447.92,0.0,-0.94217,3e-05,9.7588]
[1778070143575,39.98,82447.92,0.0,-0.94217,3e-05,9.7588]
[1778070145678,39.98,82452.53,0.0,-0.94201,3e-05,9.78016]
[1778070146696,39.98,82456.07,0.0,-0.94189,3e-05,9.79664]
[1778070149359,39.98,82452.75,0.0,-0.94201,3e-05,9.78087]
[1778070149575,39.98,82452.75,0.0,-0.94201,3e-05,9.78087]
[1778070149709,39.98,82452.18,0.0,-0.94203,3e-05,9.77811]
[1778070150539,39.98,82452.18,0.0,-0.94203,3e-05,9.77811]
[1778070150576,39.98,82452.18,0.0,-0.94203,3e-05,9.77811]
[1778070154868,39.98,82447.69,0.0,-0.9422,3e-05,9.75369]
[1778070155077,39.98,82447.69,0.0,-0.9422,3e-05,9.75369]
[1778070155104,39.98,82448.59,0.0,-0.94217,3e-05,9.75778]
[1778070155404,39.98,82448.59,0.0,-0.94217,3e-05,9.75778]
[1778070155575,39.98,82448.59,0.0,-0.94217,3e-05,9.75778]
[1778070156760,39.98,82453.41,0.0,-0.94201,3e-05,9.78025]
[1778070159183,39.98,82456.12,0.0,-0.94191,3e-05,9.79283]
[1778070159284,39.98,82450.5,0.0,-0.94211,3e-05,9.76635]
[1778070160114,39.98,82450.5,0.0,-0.94211,3e-05,9.76635]
[1778070160151,39.98,82445.46,0.0,-0.94228,3e-05,9.74277]
[1778070162803,39.98,82442.16,0.0,-0.9424,3e-05,9.72735]
[1778070166124,39.98,82441.13,0.0,-0.94243,3e-05,9.72255]
[1778070166325,39.98,82441.13,0.0,-0.94243,3e-05,9.72255]
[1778070168416,39.98,82440.07,0.0,-0.94247,3e-05,9.7176]
[1778070168576,39.98,82440.07,0.0,-0.94247,3e-05,9.7176]
[1778070168845,39.98,82439.4,0.0,-0.94249,3e-05,9.71447]
[1778070170062,39.98,82439.4,0.0,-0.94249,3e-05,9.71447]
[1778070170075,39.98,82439.4,0.0,-0.94249,3e-05,9.71447]
[1778070171866,39.98,82432.71,0.0,-0.94272,3e-05,9.68332]
[1778070174611,39.98,82430.27,0.0,-0.9428,3e-05,9.67205]
[1778070174827,39.98,82430.27,0.0,-0.9428,3e-05,9.67205]
[1778070175686,39.98,82428.38,0.0,-0.94286,3e-05,9.66333]
[1778070175826,39.98,82428.38,0.0,-0.94286,3e-05,9.66333]
[1778070175894,39.98,82428.42,0.0,-0.94286,3e-05,9.66358]
[1778070178507,39.98,82428.45,0.0,-0.94286,3e-05,9.66386]
[1778070178578,39.98,82428.45,0.0,-0.94286,3e-05,9.66386]
[1778070180145,39.98,82427.3,0.0,-0.9429,3e-05,9.6586]
[1778070180180,39.98,82427.77,0.0,-0.94288,3e-05,9.66092]
[1778070180929,39.98,82432.0,0.0,-0.94274,3e-05,9.68058]
[1778070181936,39.98,82444.03,0.0,-0.94233,3e-05,9.73668]
[1778070182943,39.98,82457.82,0.0,-0.94185,3e-05,9.80119]
[1778070184097,39.98,82457.82,0.0,-0.94185,3e-05,9.80119]
[1778070184191,39.98,82459.24,0.0,-0.94181,3e-05,9.80764]
[1778070186977,39.98,82464.95,0.0,-0.94161,3e-05,9.83409]
[1778070192012,39.98,82464.69,0.0,-0.94163,3e-05,9.83172]
[1778070193513,39.98,82466.38,0.0,-0.94157,3e-05,9.83947]
[1778070193575,39.98,82466.38,0.0,-0.94157,3e-05,9.83947]
[1778070196040,39.98,82473.44,0.0,-0.94133,3e-05,9.87204]
[1778070196610,39.98,82473.44,0.0,-0.94133,3e-05,9.87204]
[1778070196825,39.98,82473.44,0.0,-0.94133,3e-05,9.87204]
[1778070197047,39.98,82474.88,0.0,-0.94128,3e-05,9.87857]
[1778070197788,39.98,82474.88,0.0,-0.94128,3e-05,9.87857]
[1778070197825,39.98,82474.88,0.0,-0.94128,3e-05,9.87857]
[1778070200550,39.98,82477.62,0.0,-0.94119,3e-05,9.89071]
[1778070200577,39.98,82477.62,0.0,-0.94119,3e-05,9.89071]
[1778070202269,39.97,82476.62,0.0,-0.94123,3e-05,9.88573]
[1778070202326,39.97,82476.62,0.0,-0.94123,3e-05,9.88573]
[1778070203089,39.97,82475.6,0.0,-0.94127,3e-05,9.88042]
[1778070207205,39.97,82476.85,0.0,-0.94123,3e-05,9.88556]
[1778070207325,39.97,82476.85,0.0,-0.94123,3e-05,9.88556]
[1778070213159,39.97,82477.09,0.0,-0.94125,3e-05,9.88175]
[1778070214690,39.97,82476.43,0.0,-0.94128,3e-05,9.8784]
[1778070214825,39.97,82476.43,0.0,-0.94128,3e-05,9.8784]
[1778070215173,39.97,82471.0,0.0,-0.94147,3e-05,9.85262]
[1778070215560,39.97,82471.0,0.0,-0.94147,3e-05,9.85262]
[1778070215575,39.97,82471.0,0.0,-0.94147,3e-05,9.85262]
[1778070221103,39.97,82469.72,0.0,-0.94152,3e-05,9.84566]
[1778070221326,39.97,82469.72,0.0,-0.94152,3e-05,9.84566]
[1778070221330,39.97,82471.66,0.0,-0.94145,3e-05,9.85458]
[1778070221856,39.97,82471.66,0.0,-0.94145,3e-05,9.85458]
[1778070222076,39.97,82471.66,0.0,-0.94145,3e-05,9.85458]
[1778070222222,39.97,82474.27,0.0,-0.94137,3e-05,9.86664]
[1778070227250,39.97,82475.94,0.0,-0.94131,3e-05,9.87359]
[1778070227327,39.97,82475.94,0.0,-0.94131,3e-05,9.87359]
[1778070234132,39.96,82476.11,0.0,-0.94132,3e-05,9.87268]
[1778070234327,39.96,82476.11,0.0,-0.94132,3e-05,9.87268]
[1778070234367,39.96,82476.23,0.0,-0.94132,3e-05,9.873]
[1778070234800,39.96,82476.23,0.0,-0.94132,3e-05,9.873]
[1778070234825,39.96,82476.23,0.0,-0.94132,3e-05,9.873]
[1778070236320,39.96,82472.2,0.0,-0.94146,3e-05,9.85355]
[1778070237329,39.96,82469.2,0.0,-0.94157,3e-05,9.83924]
[1778070238328,39.96,82469.2,0.0,-0.94157,3e-05,9.83924]
[1778070238334,39.96,82467.88,0.0,-0.94162,3e-05,9.83285]
[1778070239486,39.96,82467.31,0.0,-0.94164,3e-05,9.82999]
[1778070239577,39.96,82467.31,0.0,-0.94164,3e-05,9.82999]
[1778070241355,39.96,82457.97,0.0,-0.94196,3e-05,9.78635]
[1778070244825,39.96,82455.34,0.0,-0.94204,3e-05,9.77518]
[1778070245076,39.96,82455.34,0.0,-0.94204,3e-05,9.77518]
[1778070246390,39.96,82449.25,0.0,-0.94224,3e-05,9.74746]
[1778070247397,39.96,82443.19,0.0,-0.94245,3e-05,9.71911]
[1778070248391,39.96,82443.19,0.0,-0.94245,3e-05,9.71911]
[1778070249772,39.96,82444.0,0.0,-0.94242,3e-05,9.72285]
[1778070252952,39.96,82440.46,0.0,-0.94255,3e-05,9.70633]
[1778070253076,39.96,82440.46,0.0,-0.94255,3e-05,9.70633]
[1778070253163,39.96,82447.59,0.0,-0.9423,3e-05,9.73956]
[1778070253439,39.96,82457.81,0.0,-0.94195,3e-05,9.78734]
[1778070254446,39.96,82459.14,0.0,-0.94191,3e-05,9.79346]
[1778070258719,39.96,82458.47,0.0,-0.94193,3e-05,9.78996]
[1778070258826,39.96,82458.47,0.0,-0.94193,3e-05,9.78996]
[1778070261495,39.96,82453.77,0.0,-0.9421,3e-05,9.7674]
[1778070263148,39.96,82453.77,0.0,-0.9421,3e-05,9.7674]
[1778070263325,39.96,82453.77,0.0,-0.9421,3e-05,9.7674]
[1778070263426,39.96,82452.99,0.0,-0.94213,3e-05,9.76352]
[1778070266606,39.96,82452.33,0.0,-0.94215,3e-05,9.76021]
[1778070266827,39.96,82452.33,0.0,-0.94215,3e-05,9.76021]
[1778070273092,39.96,82451.79,0.0,-0.94219,3e-05,9.75385]
[1778070273326,39.96,82451.79,0.0,-0.94219,3e-05,9.75385]
[1778070273404,39.96,82451.79,0.0,-0.94219,3e-05,9.75362]
[1778070276621,39.96,82451.64,0.0,-0.9422,3e-05,9.75268]
[1778070276826,39.96,82451.64,0.0,-0.9422,3e-05,9.75268]
[1778070282642,39.96,82442.33,0.0,-0.94252,3e-05,9.70843]
[1778070283957,39.96,82442.33,0.0,-0.94252,3e-05,9.70843]
[1778070284078,39.96,82442.33,0.0,-0.94252,3e-05,9.70843]
[1778070284159,39.96,82436.68,0.0,-0.94272,3e-05,9.68208]
[1778070284656,39.96,82430.21,0.0,-0.94294,3e-05,9.65201]
[1778070285663,39.96,82424.65,0.0,-0.94313,3e-05,9.62628]
[1778070287677,39.96,82423.05,0.0,-0.94318,3e-05,9.61911]
[1778070288684,39.96,82416.42,0.0,-0.9434,3e-05,9.58854]
[1778070289829,39.96,82416.42,0.0,-0.9434,3e-05,9.58854]
[1778070290076,39.96,82416.42,0.0,-0.9434,3e-05,9.58854]
[1778070290148,39.96,82412.92,0.0,-0.94352,3e-05,9.57275]
[1778070295734,39.96,82411.51,0.0,-0.94356,3e-05,9.56734]
[1778070297776,39.96,82410.88,0.0,-0.94358,3e-05,9.56465]
[1778070297825,39.96,82410.88,0.0,-0.94358,3e-05,9.56465]
[1778070303804,39.96,82407.22,0.0,-0.94369,3e-05,9.54921]
[1778070307757,39.96,82407.21,0.0,-0.94369,3e-05,9.54875]
[1778070311170,39.96,82407.57,0.0,-0.94369,3e-05,9.54936]
[1778070311325,39.96,82407.57,0.0,-0.94369,3e-05,9.54936]
[1778070311426,39.96,82408.44,0.0,-0.94366,3e-05,9.55264]
[1778070312862,39.96,82424.89,0.0,-0.94311,3e-05,9.62895]
[1778070313869,39.96,82434.41,0.0,-0.94278,3e-05,9.67324]
[1778070314876,39.96,82436.05,0.0,-0.94273,3e-05,9.68087]
[1778070317697,39.96,82436.38,0.0,-0.94272,3e-05,9.68239]
[1778070317825,39.96,82436.38,0.0,-0.94272,3e-05,9.68239]
[1778070322932,39.96,82442.41,0.0,-0.94251,3e-05,9.71043]
[1778070327530,39.96,82445.75,0.0,-0.9424,3e-05,9.72588]
[1778070327575,39.96,82445.75,0.0,-0.9424,3e-05,9.72588]
[1778070328125,39.96,82445.75,0.0,-0.9424,3e-05,9.72588]
[1778070328324,39.96,82445.75,0.0,-0.9424,3e-05,9.72588]
[1778070328407,39.96,82445.98,0.0,-0.94239,3e-05,9.72688]
[1778070334009,39.96,82443.99,0.0,-0.94247,3e-05,9.7144]
[1778070334787,39.96,82443.99,0.0,-0.94247,3e-05,9.7144]
[1778070334825,39.96,82443.99,0.0,-0.94247,3e-05,9.7144]
[1778070340051,39.96,82444.29,0.0,-0.94246,3e-05,9.71577]
[1778070345086,39.96,82444.36,0.0,-0.94246,3e-05,9.71601]
[1778070346557,39.96,82443.4,0.0,-0.9425,3e-05,9.71151]
[1778070346576,39.96,82443.4,0.0,-0.9425,3e-05,9.71151]
[1778070346899,39.96,82443.4,0.0,-0.9425,3e-05,9.71151]
[1778070347075,39.96,82443.4,0.0,-0.9425,3e-05,9.71151]
[1778070347100,39.96,82442.83,0.0,-0.94252,3e-05,9.70884]
[1778070349114,39.96,82432.98,0.0,-0.94285,3e-05,9.66297]
[1778070350731,39.96,82431.97,0.0,-0.94289,3e-05,9.6583]
[1778070350826,39.96,82431.97,0.0,-0.94289,3e-05,9.6583]
[1778070356163,39.96,82428.44,0.0,-0.943,3e-05,9.64254]
[1778070357486,39.96,82428.44,0.0,-0.943,3e-05,9.64254]
[1778070357575,39.96,82429.55,0.0,-0.94296,3e-05,9.64781]
[1778070358482,39.96,82429.55,0.0,-0.94296,3e-05,9.64781]
[1778070358575,39.96,82429.79,0.0,-0.94295,3e-05,9.64914]
[1778070360191,39.96,82430.02,0.0,-0.94294,3e-05,9.6503]
[1778070367243,39.96,82429.36,0.0,-0.94296,3e-05,9.64806]
[1778070368250,39.96,82423.72,0.0,-0.94315,3e-05,9.62201]
[1778070369257,39.96,82417.53,0.0,-0.94336,3e-05,9.59349]
[1778070374292,39.97,82422.42,0.0,-0.94319,3e-05,9.61712]
[1778070376364,39.97,82423.55,0.0,-0.94315,3e-05,9.62251]
[1778070376575,39.97,82423.55,0.0,-0.94315,3e-05,9.62266]
[1778070382348,39.97,82422.49,0.0,-0.94318,3e-05,9.61861]
[1778070384559,39.97,82421.52,0.0,-0.94321,3e-05,9.61441]
[1778070384577,39.97,82421.52,0.0,-0.94321,3e-05,9.61441]
[1778070385369,39.97,82421.3,0.0,-0.94321,3e-05,9.61354]
[1778070387345,39.97,82421.33,0.0,-0.94321,3e-05,9.61383]
[1778070387575,39.97,82421.54,0.0,-0.9432,3e-05,9.61495]
[1778070391410,39.97,82419.62,0.0,-0.94326,3e-05,9.60652]
[1778070391471,39.97,82419.62,0.0,-0.94326,3e-05,9.60652]
[1778070391511,39.97,82418.69,0.0,-0.94331,3e-05,9.59924]
[1778070391576,39.97,82418.69,0.0,-0.94331,3e-05,9.59924]
[1778070397453,39.97,82418.72,0.0,-0.9433,3e-05,9.60037]
[1778070399274,39.97,82416.12,0.0,-0.94339,3e-05,9.5885]
[1778070399327,39.97,82416.12,0.0,-0.94339,3e-05,9.5885]
[1778070399696,39.97,82415.71,0.0,-0.9434,3e-05,9.58678]
[1778070399824,39.97,82415.71,0.0,-0.9434,3e-05,9.58678]
[1778070400474,39.97,82415.41,0.0,-0.94341,3e-05,9.58556]
[1778070404502,39.97,82410.53,0.0,-0.94357,3e-05,9.56373]
[1778070404965,39.97,82410.53,0.0,-0.94357,3e-05,9.56373]
[1778070405076,39.97,82410.53,0.0,-0.94357,3e-05,9.56373]
[1778070408536,39.97,82421.84,0.0,-0.94318,3e-05,9.61683]
[1778070409543,39.97,82425.35,0.0,-0.94306,3e-05,9.63321]
[1778070410101,39.97,82425.35,0.0,-0.94306,3e-05,9.63321]
[1778070410325,39.97,82425.35,0.0,-0.94306,3e-05,9.63321]
[1778070410527,39.97,82425.35,0.0,-0.94306,3e-05,9.63321]
[1778070410550,39.97,82423.44,0.0,-0.94313,3e-05,9.62444]
[1778070415585,39.98,82424.05,0.0,-0.9431,3e-05,9.62776]
[1778070420623,39.98,82424.17,0.0,-0.94309,3e-05,9.62876]
[1778070423578,39.98,82423.25,0.0,-0.94312,3e-05,9.62459]
[1778070423826,39.98,82422.88,0.0,-0.94314,3e-05,9.62297]
[1778070429686,39.98,82425.53,0.0,-0.94305,3e-05,9.63475]
[1778070431176,39.98,82425.53,0.0,-0.94305,3e-05,9.63475]
[1778070431326,39.98,82425.53,0.0,-0.94305,3e-05,9.63475]
[1778070431586,39.98,82425.53,0.0,-0.94305,3e-05,9.63475]
[1778070431828,39.97,82428.07,0.0,-0.94297,3e-05,9.64552]
[1778070431846,39.97,82427.32,0.0,-0.943,3e-05,9.64204]
[1778070437862,39.97,82424.79,0.0,-0.94309,3e-05,9.63001]
[1778070438077,39.97,82424.79,0.0,-0.94309,3e-05,9.63001]
[1778070443784,39.97,82425.98,0.0,-0.94304,3e-05,9.636]
[1778070448101,39.97,82424.65,0.0,-0.94308,3e-05,9.63003]
[1778070448324,39.97,82424.65,0.0,-0.94308,3e-05,9.63003]
[1778070448426,39.97,82424.34,0.0,-0.94309,3e-05,9.62875]
[1778070450363,39.97,82423.34,0.0,-0.94313,3e-05,9.62411]
[1778070450577,39.97,82423.34,0.0,-0.94313,3e-05,9.62411]
[1778070456461,39.97,82418.21,0.0,-0.94332,3e-05,9.5968]
[1778070456576,39.97,82418.21,0.0,-0.94332,3e-05,9.5968]
[1778070456562,39.97,82418.07,0.0,-0.94332,3e-05,9.59641]
[1778070460237,39.97,82416.12,0.0,-0.94339,3e-05,9.58764]
[1778070460328,39.97,82416.12,0.0,-0.94339,3e-05,9.58764]
[1778070467952,39.98,82411.96,0.0,-0.94352,3e-05,9.5698]
[1778070470583,39.98,82409.08,0.0,-0.94361,3e-05,9.55667]
[1778070470827,39.98,82406.89,0.0,-0.94369,3e-05,9.54676]
[1778070471047,39.98,82406.89,0.0,-0.94369,3e-05,9.54676]
[1778070471075,39.98,82406.89,0.0,-0.94369,3e-05,9.54676]
[1778070471148,39.98,82406.78,0.0,-0.94369,3e-05,9.54647]
[1778070477018,39.98,82406.92,0.0,-0.94368,3e-05,9.54834]
[1778070480040,39.98,82398.27,0.0,-0.94396,3e-05,9.50909]
[1778070481620,39.98,82398.27,0.0,-0.94396,3e-05,9.50909]
[1778070481826,39.98,82398.09,0.0,-0.94396,3e-05,9.50879]
[1778070484068,39.98,82392.61,0.0,-0.94415,3e-05,9.483]
[1778070485075,39.98,82385.91,0.0,-0.94438,3e-05,9.452]
[1778070487089,39.98,82384.31,0.0,-0.94443,3e-05,9.44428]
[1778070489290,39.98,82384.17,0.0,-0.94444,3e-05,9.44346]
[1778070489325,39.98,82384.17,0.0,-0.94444,3e-05,9.44346]
[1778070489582,39.98,82384.17,0.0,-0.94444,3e-05,9.44346]
[1778070489825,39.98,82384.07,0.0,-0.94444,3e-05,9.44264]
[1778070490113,39.98,82383.93,0.0,-0.94445,3e-05,9.442]
[1778070495148,39.98,82383.06,0.0,-0.94448,3e-05,9.43719]
[1778070496155,39.98,82387.99,0.0,-0.94432,3e-05,9.45964]
[1778070498307,39.98,82390.29,0.0,-0.94425,3e-05,9.47001]
[1778070498326,39.98,82390.29,0.0,-0.94425,3e-05,9.47001]
[1778070498728,39.98,82390.65,0.0,-0.94424,3e-05,9.47126]
[1778070498826,39.98,82390.65,0.0,-0.94424,3e-05,9.47126]
[1778070499176,39.98,82390.27,0.0,-0.94425,3e-05,9.46951]
[1778070504211,39.97,82388.55,0.0,-0.94431,3e-05,9.46067]
[1778070507040,39.97,82388.42,0.0,-0.94432,3e-05,9.45974]
[1778070507077,39.97,82388.42,0.0,-0.94432,3e-05,9.45974]
[1778070512153,39.97,82388.44,0.0,-0.94434,3e-05,9.456]
[1778070512291,39.97,82388.44,0.0,-0.94434,3e-05,9.456]
[1778070512326,39.97,82388.44,0.0,-0.94434,3e-05,9.456]
[1778070512392,39.97,82387.87,0.0,-0.94436,3e-05,9.45313]
[1778070518309,39.97,82388.06,0.0,-0.94436,3e-05,9.45342]
[1778070523353,39.97,82387.86,0.0,-0.94437,3e-05,9.45209]
[1778070523414,39.97,82387.86,0.0,-0.94437,3e-05,9.45209]
[1778070523579,39.97,82387.86,0.0,-0.94437,3e-05,9.45209]
[1778070523607,39.97,82387.63,0.0,-0.94438,3e-05,9.45084]
[1778070530831,39.97,82388.49,0.0,-0.94436,3e-05,9.45433]
[1778070531076,39.97,82388.49,0.0,-0.94436,3e-05,9.45433]
[1778070531264,39.97,82388.49,0.0,-0.94436,3e-05,9.45433]
[1778070531325,39.97,82388.49,0.0,-0.94436,3e-05,9.45433]
[1778070531401,39.97,82387.76,0.0,-0.94438,3e-05,9.45072]
[1778070534555,39.97,82388.5,0.0,-0.94436,3e-05,9.45395]
[1778070534585,39.97,82388.5,0.0,-0.94436,3e-05,9.45395]
[1778070540519,39.97,82387.15,0.0,-0.94441,3e-05,9.44728]
[1778070540523,39.97,82387.15,0.0,-0.94441,3e-05,9.44728]
[1778070540575,39.97,82387.15,0.0,-0.94441,3e-05,9.44728]
[1778070540676,39.97,82384.1,0.0,-0.94451,3e-05,9.43322]
[1778070546506,39.97,82383.64,0.0,-0.94453,3e-05,9.43076]
[1778070551541,39.97,82384.12,0.0,-0.94451,3e-05,9.43261]
[1778070553555,39.97,82390.47,0.0,-0.9443,3e-05,9.46156]
[1778070554230,39.97,82390.47,0.0,-0.9443,3e-05,9.46156]
[1778070554326,39.97,82390.47,0.0,-0.9443,3e-05,9.46156]
[1778070554734,39.97,82394.5,0.0,-0.94417,3e-05,9.47994]
[1778070554825,39.97,82394.5,0.0,-0.94417,3e-05,9.47994]
[1778070555569,39.97,82392.17,0.0,-0.94425,3e-05,9.46907]
[1778070557583,39.97,82386.0,0.0,-0.94446,3e-05,9.44051]
[1778070565104,39.97,82386.29,0.0,-0.94445,3e-05,9.44154]
[1778070565325,39.97,82386.29,0.0,-0.94445,3e-05,9.44154]
[1778070570675,39.96,82385.88,0.0,-0.94447,3e-05,9.43867]
[1778070574218,39.96,82385.95,0.0,-0.94449,3e-05,9.4357]
[1778070574326,39.96,82385.95,0.0,-0.94449,3e-05,9.4357]
[1778070574400,39.96,82385.95,0.0,-0.94449,3e-05,9.4357]
[1778070574575,39.96,82385.95,0.0,-0.94449,3e-05,9.4357]
[1778070574703,39.96,82385.8,0.0,-0.94449,3e-05,9.43483]
[1778070576717,39.96,82377.88,0.0,-0.94476,3e-05,9.3984]
[1778070578009,39.96,82377.17,0.0,-0.94478,3e-05,9.39512]
[1778070578075,39.96,82377.17,0.0,-0.94478,3e-05,9.39512]
[1778070583766,39.96,82379.6,0.0,-0.9447,3e-05,9.40591]
[1778070587794,39.96,82383.88,0.0,-0.94456,3e-05,9.42516]
[1778070590129,39.96,82384.97,0.0,-0.94453,3e-05,9.43005]
[1778070590325,39.96,82384.97,0.0,-0.94453,3e-05,9.43005]
[1778070590688,39.96,82384.97,0.0,-0.94453,3e-05,9.43005]
[1778070590826,39.96,82384.98,0.0,-0.94453,3e-05,9.42985]
[1778070590927,39.96,82386.27,0.0,-0.94449,3e-05,9.43577]
[1778070595588,39.96,82387.79,0.0,-0.94444,3e-05,9.44232]
[1778070600885,39.96,82387.39,0.0,-0.94446,3e-05,9.43952]
[1778070606378,39.96,82389.11,0.0,-0.94441,3e-05,9.44681]
[1778070606467,39.96,82389.11,0.0,-0.94441,3e-05,9.44681]
[1778070606477,39.96,82389.11,0.0,-0.94441,3e-05,9.44652]
[1778070612547,39.96,82389.16,0.0,-0.94441,3e-05,9.44631]
[1778070612614,39.96,82389.16,0.0,-0.94441,3e-05,9.44631]
[1778070612628,39.96,82389.16,0.0,-0.94441,3e-05,9.44631]
[1778070612754,39.96,82389.16,0.0,-0.94441,3e-05,9.44631]
[1778070618004,39.96,82384.11,0.0,-0.94459,3e-05,9.42202]
[1778070623039,39.95,82382.85,0.0,-0.94463,3e-05,9.41573]
[1778070629081,39.95,82387.72,0.0,-0.94447,3e-05,9.43744]
[1778070634116,39.95,82375.11,0.0,-0.94491,3e-05,9.37598]
[1778070635124,39.95,82369.21,0.0,-0.94511,3e-05,9.34902]
[1778070638144,39.95,82368.13,0.0,-0.94515,3e-05,9.34414]
[1778070640158,39.95,82376.12,0.0,-0.94488,3e-05,9.38064]
[1778070642172,39.95,82381.29,0.0,-0.94471,3e-05,9.4042]
[1778070643455,39.95,82381.29,0.0,-0.94471,3e-05,9.4042]
[1778070643556,39.95,82383.55,0.0,-0.94464,3e-05,9.41439]
[1778070649221,39.95,82383.97,0.0,-0.94463,3e-05,9.41583]
[1778070654257,39.95,82384.23,0.0,-0.94462,3e-05,9.41655]
[1778070655264,39.95,82375.85,0.0,-0.9449,3e-05,9.37812]
[1778070656271,39.95,82366.6,0.0,-0.94521,3e-05,9.33589]
[1778070657278,39.95,82363.75,0.0,-0.9453,3e-05,9.32295]
[1778070662313,39.95,82357.9,0.0,-0.94549,3e-05,9.29676]
[1778070667348,39.95,82356.14,0.0,-0.94554,3e-05,9.28939]
[1778070671586,39.95,82356.12,0.0,-0.94554,3e-05,9.28969]
[1778070677433,39.95,82362.53,0.0,-0.94532,3e-05,9.31974]
[1778070682468,39.95,82362.52,0.0,-0.94532,3e-05,9.32018]
[1778070687503,39.96,82363.45,0.0,-0.94528,3e-05,9.32496]
[1778070692538,39.96,82362.67,0.0,-0.94532,3e-05,9.31899]
[1778070697576,39.96,82360.9,0.0,-0.94537,3e-05,9.31152]
[1778070702611,39.96,82359.0,0.0,-0.94543,3e-05,9.30348]
[1778070707646,39.96,82360.22,0.0,-0.94539,3e-05,9.30972]
[1778070712681,39.96,82356.81,0.0,-0.9455,3e-05,9.2948]
[1778070717716,39.96,82359.34,0.0,-0.94541,3e-05,9.30703]
[1778070720611,39.96,82362.52,0.0,-0.9453,3e-05,9.32171]
[1778070725773,39.96,82364.25,0.0,-0.94524,3e-05,9.33003]
[1778070729062,39.96,82365.32,0.0,-0.9452,3e-05,9.33506]
[1778070729077,39.96,82365.32,0.0,-0.9452,3e-05,9.33506]
[1778070730681,39.96,82365.41,0.0,-0.9452,3e-05,9.33551]
[1778070730826,39.96,82365.41,0.0,-0.9452,3e-05,9.33551]
[1778070730808,39.96,82364.23,0.0,-0.94524,3e-05,9.33017]
[1778070735843,39.96,82363.83,0.0,-0.94525,3e-05,9.3286]
[1778070740057,39.96,82361.16,0.0,-0.94534,3e-05,9.31662]
[1778070740075,39.96,82361.16,0.0,-0.94534,3e-05,9.31662]
[1778070744765,39.96,82362.71,0.0,-0.94528,3e-05,9.32385]
[1778070744826,39.96,82362.71,0.0,-0.94528,3e-05,9.32385]
[1778070745049,39.96,82363.66,0.0,-0.94525,3e-05,9.32821]
[1778070745076,39.96,82363.66,0.0,-0.94525,3e-05,9.32821]
[1778070745913,39.96,82363.59,0.0,-0.94526,3e-05,9.32792]
[1778070748855,39.96,82363.54,0.0,-0.94526,3e-05,9.32772]
[1778070749076,39.96,82363.94,0.0,-0.94524,3e-05,9.32959]
[1778070754976,39.96,82374.23,0.0,-0.94492,3e-05,9.37348]
[1778070756993,39.96,82383.08,0.0,-0.94463,3e-05,9.41381]
[1778070762028,39.96,82385.09,0.0,-0.94456,3e-05,9.42242]
[1778070764595,39.96,82386.74,0.0,-0.94451,3e-05,9.42985]
[1778070764828,39.96,82386.74,0.0,-0.94451,3e-05,9.42985]
[1778070765526,39.96,82386.78,0.0,-0.94451,3e-05,9.42974]
[1778070765576,39.96,82386.78,0.0,-0.94451,3e-05,9.42974]
[1778070765677,39.96,82386.56,0.0,-0.94452,3e-05,9.42859]
[1778070770084,39.96,82380.2,0.0,-0.94474,3e-05,9.39894]
[1778070771948,39.96,82381.21,0.0,-0.9447,3e-05,9.40346]
[1778070772076,39.96,82381.21,0.0,-0.9447,3e-05,9.40346]
[1778070775109,39.96,82384.0,0.0,-0.94461,3e-05,9.41592]
[1778070775325,39.96,82384.0,0.0,-0.94461,3e-05,9.41592]
[1778070775857,39.96,82384.0,0.0,-0.94461,3e-05,9.41592]
[1778070775927,39.96,82388.08,0.0,-0.94448,3e-05,9.43435]
[1778070776081,39.96,82388.08,0.0,-0.94448,3e-05,9.43435]
[1778070778828,39.96,82392.16,0.0,-0.94434,3e-05,9.45291]
[1778070779075,39.96,82393.45,0.0,-0.9443,3e-05,9.4585]
[1778070780154,39.96,82403.13,0.0,-0.94398,3e-05,9.50282]
[1778070782168,39.96,82407.1,0.0,-0.94385,3e-05,9.52061]
[1778070784706,39.96,82407.45,0.0,-0.94384,3e-05,9.52172]
[1778070784826,39.96,82407.45,0.0,-0.94384,3e-05,9.52172]
[1778070785335,39.96,82409.19,0.0,-0.94379,3e-05,9.52949]
[1778070785575,39.96,82409.19,0.0,-0.94379,3e-05,9.52949]
[1778070785676,39.96,82408.8,0.0,-0.9438,3e-05,9.52744]
[1778070790224,39.96,82413.86,0.0,-0.94364,3e-05,9.54979]
[1778070792711,39.96,82412.31,0.0,-0.94369,3e-05,9.54236]
[1778070792826,39.96,82412.31,0.0,-0.94369,3e-05,9.54236]
[1778070798280,39.95,82404.94,0.0,-0.94395,3e-05,9.50691]
[1778070803238,39.95,82403.78,0.0,-0.94399,3e-05,9.50087]
[1778070803327,39.95,82403.78,0.0,-0.94399,3e-05,9.50087]
[1778070805509,39.95,82398.39,0.0,-0.94418,3e-05,9.47577]
[1778070805577,39.95,82398.39,0.0,-0.94418,3e-05,9.47577]
[1778070805598,39.95,82395.92,0.0,-0.94426,3e-05,9.4643]
[1778070807706,39.95,82398.53,0.0,-0.94417,3e-05,9.4762]
[1778070807830,39.95,82398.53,0.0,-0.94417,3e-05,9.4762]
[1778070813388,39.95,82396.72,0.0,-0.94426,3e-05,9.46404]
[1778070818423,39.95,82398.34,0.0,-0.94421,3e-05,9.47109]
[1778070819197,39.95,82398.34,0.0,-0.94421,3e-05,9.47109]
[1778070819326,39.95,82398.34,0.0,-0.94421,3e-05,9.47109]
[1778070819502,39.95,82398.34,0.0,-0.94421,3e-05,9.47109]
[1778070819577,39.95,82398.34,0.0,-0.94421,3e-05,9.47109]
[1778070819599,39.95,82399.88,0.0,-0.94416,3e-05,9.47808]
[1778070824963,39.95,82396.44,0.0,-0.94427,3e-05,9.46191]
[1778070824465,39.95,82391.91,0.0,-0.94442,3e-05,9.44105]
[1778070825614,39.95,82391.91,0.0,-0.94442,3e-05,9.44105]
[1778070825827,39.95,82391.91,0.0,-0.94442,3e-05,9.44105]
[1778070826093,39.95,82389.22,0.0,-0.94452,3e-05,9.42866]
[1778070826325,39.95,82389.22,0.0,-0.94452,3e-05,9.42866]
[1778070826479,39.95,82390.11,0.0,-0.94449,3e-05,9.43274]
[1778070831514,39.95,82393.91,0.0,-0.94436,3e-05,9.45005]
[1778070832699,39.95,82393.91,0.0,-0.94436,3e-05,9.45005]
[1778070832825,39.95,82393.91,0.0,-0.94436,3e-05,9.45005]
[1778070838563,39.95,82393.04,0.0,-0.94439,3e-05,9.44569]
[1778070840041,39.95,82393.64,0.0,-0.94437,3e-05,9.44839]
[1778070840075,39.95,82393.64,0.0,-0.94437,3e-05,9.44839]
[1778070840816,39.95,82393.64,0.0,-0.94437,3e-05,9.44839]
[1778070840826,39.95,82393.64,0.0,-0.94437,3e-05,9.44839]
[1778070840917,39.95,82393.55,0.0,-0.94438,3e-05,9.44788]
[1778070845599,39.95,82397.28,0.0,-0.94425,3e-05,9.46486]
[1778070845825,39.95,82397.28,0.0,-0.94425,3e-05,9.46486]
[1778070850826,39.95,82394.89,0.0,-0.94433,3e-05,9.4536]
[1778070851075,39.95,82395.12,0.0,-0.94433,3e-05,9.45456]
[1778070852313,39.95,82395.58,0.0,-0.94431,3e-05,9.45667]
[1778070852324,39.95,82395.58,0.0,-0.94431,3e-05,9.45667]
[1778070852661,39.95,82394.11,0.0,-0.94436,3e-05,9.44987]
[1778070857697,39.95,82395.14,0.0,-0.94433,3e-05,9.45435]
[1778070858704,39.95,82390.49,0.0,-0.94448,3e-05,9.43297]
[1778070859369,39.95,82390.49,0.0,-0.94448,3e-05,9.43297]
[1778070859575,39.95,82390.49,0.0,-0.94448,3e-05,9.43297]
[1778070864748,39.95,82390.15,0.0,-0.9445,3e-05,9.43129]
[1778070866121,39.95,82390.17,0.0,-0.9445,3e-05,9.43137]
[1778070866326,39.95,82390.17,0.0,-0.9445,3e-05,9.43137]
[1778070866671,39.95,82390.17,0.0,-0.9445,3e-05,9.43137]
[1778070866825,39.95,82390.17,0.0,-0.9445,3e-05,9.43137]
[1778070866833,39.95,82391.49,0.0,-0.94445,3e-05,9.4374]
[1778070871873,39.95,82392.81,0.0,-0.94441,3e-05,9.44332]
[1778070872076,39.95,82392.52,0.0,-0.94444,3e-05,9.43885]
[1778070876515,39.94,82392.95,0.0,-0.94442,3e-05,9.44071]
[1778070876577,39.94,82392.95,0.0,-0.94442,3e-05,9.44071]
[1778070877479,39.94,82394.59,0.0,-0.94437,3e-05,9.4482]
[1778070877576,39.94,82394.59,0.0,-0.94437,3e-05,9.4482]
[1778070877839,39.94,82396.76,0.0,-0.9443,3e-05,9.45811]
[1778070882874,39.94,82397.27,0.0,-0.94428,3e-05,9.46013]
[1778070887914,39.94,82403.24,0.0,-0.94408,3e-05,9.48721]
[1778070888921,39.94,82408.44,0.0,-0.94391,3e-05,9.51106]
[1778070889928,39.94,82414.33,0.0,-0.94371,3e-05,9.53809]
[1778070890771,39.94,82414.33,0.0,-0.94371,3e-05,9.53809]
[1778070890826,39.94,82414.33,0.0,-0.94371,3e-05,9.53809]
[1778070892949,39.94,82426.12,0.0,-0.94332,3e-05,9.59198]
[1778070894340,39.94,82427.02,0.0,-0.94329,3e-05,9.59588]
[1778070894577,39.94,82427.02,0.0,-0.94329,3e-05,9.59588]
[1778070896609,39.94,82425.9,0.0,-0.94333,3e-05,9.59015]
[1778070896826,39.94,82425.9,0.0,-0.94333,3e-05,9.59015]
[1778070896977,39.94,82426.21,0.0,-0.94332,3e-05,9.59132]
[1778070902012,39.94,82427.56,0.0,-0.94329,3e-05,9.59623]
[1778070903901,39.94,82428.12,0.0,-0.94327,3e-05,9.59854]
[1778070904078,39.94,82428.12,0.0,-0.94327,3e-05,9.59854]
[1778070910429,39.93,82426.89,0.0,-0.94334,3e-05,9.5891]
[1778070910577,39.93,82426.89,0.0,-0.94334,3e-05,9.5891]
[1778070912035,39.93,82427.04,0.0,-0.94334,3e-05,9.58892]
[1778070912076,39.93,82427.04,0.0,-0.94334,3e-05,9.58892]
[1778070912082,39.93,82427.17,0.0,-0.94335,3e-05,9.58865]
[1778070916110,39.92,82421.07,0.0,-0.94358,3e-05,9.55691]
[1778070917117,39.92,82415.69,0.0,-0.94377,3e-05,9.53122]
[1778070918922,39.92,82415.69,0.0,-0.94377,3e-05,9.53122]
[1778070919080,39.92,82415.69,0.0,-0.94377,3e-05,9.53122]
[1778070922974,39.92,82418.48,0.0,-0.94369,3e-05,9.54181]
[1778070923078,39.92,82418.48,0.0,-0.94369,3e-05,9.54181]
[1778070924199,39.92,82424.18,0.0,-0.9435,3e-05,9.56773]
[1778070924325,39.92,82424.18,0.0,-0.9435,3e-05,9.56773]
[1778070924426,39.92,82425.3,0.0,-0.94346,3e-05,9.57266]
[1778070929302,39.92,82429.11,0.0,-0.94334,3e-05,9.58921]
[1778070929330,39.92,82429.11,0.0,-0.94334,3e-05,9.58921]
[1778070932642,39.91,82425.57,0.0,-0.94349,3e-05,9.56887]
[1778070932829,39.91,82425.57,0.0,-0.94349,3e-05,9.56887]
[1778070932916,39.91,82425.57,0.0,-0.94349,3e-05,9.56887]
[1778070933076,39.91,82425.57,0.0,-0.94349,3e-05,9.56887]
[1778070933083,39.91,82425.84,0.0,-0.94348,3e-05,9.56959]
[1778070938826,39.91,82428.92,0.0,-0.94338,3e-05,9.583]
[1778070939075,39.91,82428.92,0.0,-0.94338,3e-05,9.583]
[1778070941884,39.91,82427.41,0.0,-0.94344,3e-05,9.57491]
[1778070942075,39.91,82427.41,0.0,-0.94344,3e-05,9.57491]
[1778070941899,39.91,82424.52,0.0,-0.94354,3e-05,9.561]
[1778070942931,39.91,82424.52,0.0,-0.94354,3e-05,9.561]
[1778070943076,39.91,82424.52,0.0,-0.94354,3e-05,9.561]
[1778070946321,39.91,82410.91,0.0,-0.94401,3e-05,9.49714]
[1778070947328,39.91,82403.18,0.0,-0.94427,3e-05,9.46141]
[1778070948407,39.91,82403.18,0.0,-0.94427,3e-05,9.46141]
[1778070948575,39.91,82403.18,0.0,-0.94427,3e-05,9.46141]
[1778070948578,39.91,82404.94,0.0,-0.94421,3e-05,9.46942]
[1778070949342,39.91,82409.44,0.0,-0.94406,3e-05,9.49004]
[1778070950349,39.91,82414.22,0.0,-0.9439,3e-05,9.51194]
[1778070951296,39.91,82414.22,0.0,-0.9439,3e-05,9.51194]
[1778070951327,39.91,82414.22,0.0,-0.9439,3e-05,9.51194]
[1778070951356,39.91,82414.26,0.0,-0.9439,3e-05,9.51195]
[1778070956031,39.91,82414.46,0.0,-0.9439,3e-05,9.51238]
[1778070956075,39.91,82414.46,0.0,-0.9439,3e-05,9.51238]
[1778070960945,39.9,82412.08,0.0,-0.94398,3e-05,9.50062]
[1778070961076,39.9,82412.08,0.0,-0.94398,3e-05,9.50062]
[1778070961100,39.9,82417.41,0.0,-0.94381,3e-05,9.52485]
[1778070962241,39.9,82417.93,0.0,-0.94379,3e-05,9.52725]
[1778070962327,39.9,82417.93,0.0,-0.94379,3e-05,9.52725]
[1778070962433,39.9,82417.49,0.0,-0.94381,3e-05,9.52502]
[1778070967468,39.9,82416.1,0.0,-0.94386,3e-05,9.51765]
[1778070971496,39.9,82405.55,0.0,-0.94422,3e-05,9.46833]
[1778070972503,39.9,82394.35,0.0,-0.9446,3e-05,9.41678]
[1778070973510,39.9,82390.11,0.0,-0.94474,3e-05,9.39733]
[1778070974675,39.9,82390.11,0.0,-0.94474,3e-05,9.39733]
[1778070974825,39.9,82390.11,0.0,-0.94474,3e-05,9.39733]
[1778070979794,39.9,82391.83,0.0,-0.94468,3e-05,9.40526]
[1778070979829,39.9,82391.83,0.0,-0.94468,3e-05,9.40526]
[1778070980257,39.9,82394.08,0.0,-0.9446,3e-05,9.41555]
[1778070980332,39.9,82394.08,0.0,-0.9446,3e-05,9.41555]
[1778070980560,39.9,82393.46,0.0,-0.94462,3e-05,9.41271]
[1778070985595,39.9,82392.93,0.0,-0.94464,3e-05,9.41022]
[1778070988737,39.9,82392.75,0.0,-0.94465,3e-05,9.40937]
[1778070988826,39.9,82392.75,0.0,-0.94465,3e-05,9.40937]
[1778070994663,39.9,82393.82,0.0,-0.94463,3e-05,9.41107]
[1778070996960,39.9,82393.38,0.0,-0.94465,3e-05,9.40904]
[1778070997077,39.9,82393.38,0.0,-0.94465,3e-05,9.40904]
[1778070997764,39.9,82393.44,0.0,-0.94464,3e-05,9.4093]
[1778070997827,39.9,82393.44,0.0,-0.94464,3e-05,9.4093]
[1778070997928,39.9,82392.5,0.0,-0.94468,3e-05,9.40498]
[1778071000528,39.9,82391.48,0.0,-0.94471,3e-05,9.40031]
[1778071000577,39.9,82391.48,0.0,-0.94471,3e-05,9.40031]
[1778071002719,39.9,82384.24,0.0,-0.94495,3e-05,9.36718]
[1778071003728,39.9,82384.24,0.0,-0.94495,3e-05,9.36718]
[1778071003828,39.9,82384.24,0.0,-0.94495,3e-05,9.36718]
[1778071003929,39.9,82381.72,0.0,-0.94503,3e-05,9.35574]
[1778071009768,39.9,82388.42,0.0,-0.94481,3e-05,9.38662]
[1778071010778,39.9,82388.42,0.0,-0.94481,3e-05,9.38662]
[1778071010826,39.9,82388.42,0.0,-0.94481,3e-05,9.38662]
[1778071015811,39.9,82396.45,0.0,-0.94454,3e-05,9.42337]
[1778071016818,39.9,82403.0,0.0,-0.94432,3e-05,9.45344]
[1778071017679,39.9,82403.0,0.0,-0.94432,3e-05,9.45344]
[1778071017827,39.9,82403.0,0.0,-0.94432,3e-05,9.45344]
[1778071018448,39.9,82404.28,0.0,-0.94428,3e-05,9.45926]
[1778071018576,39.9,82404.28,0.0,-0.94428,3e-05,9.45926]
[1778071018832,39.9,82403.88,0.0,-0.94429,3e-05,9.45731]
[1778071023867,39.9,82403.26,0.0,-0.94432,3e-05,9.4539]
[1778071028902,39.9,82398.54,0.0,-0.94448,3e-05,9.43163]
[1778071029610,39.9,82398.54,0.0,-0.94448,3e-05,9.43163]
[1778071029825,39.9,82398.54,0.0,-0.94448,3e-05,9.43163]
[1778071029909,39.9,82394.13,0.0,-0.94463,3e-05,9.41135]
[1778071032931,39.9,82388.5,0.0,-0.94482,3e-05,9.38552]
[1778071033937,39.9,82383.84,0.0,-0.94497,3e-05,9.36422]
[1778071034652,39.9,82383.84,0.0,-0.94497,3e-05,9.36422]
[1778071034826,39.9,82383.84,0.0,-0.94497,3e-05,9.36422]
[1778071034944,39.9,82378.3,0.0,-0.94515,3e-05,9.33897]
[1778071035252,39.9,82378.3,0.0,-0.94515,3e-05,9.33897]
[1778071035326,39.9,82378.3,0.0,-0.94515,3e-05,9.33897]
[1778071035951,39.9,82377.96,0.0,-0.94516,3e-05,9.3375]
[1778071038972,39.9,82373.44,0.0,-0.94531,3e-05,9.31713]
[1778071039979,39.9,82364.11,0.0,-0.94562,3e-05,9.27477]
[1778071040986,39.9,82361.11,0.0,-0.94572,3e-05,9.26132]
[1778071044012,39.9,82355.16,0.0,-0.94591,3e-05,9.23496]
[1778071047743,39.9,82354.46,0.0,-0.94592,3e-05,9.23253]
[1778071047825,39.9,82354.46,0.0,-0.94592,3e-05,9.23253]
[1778071053074,39.9,82355.71,0.0,-0.94589,3e-05,9.23669]
[1778071055802,39.91,82359.32,0.0,-0.94577,3e-05,9.25357]
[1778071055827,39.91,82359.32,0.0,-0.94577,3e-05,9.25357]
[1778071056555,39.91,82361.96,0.0,-0.94568,3e-05,9.26579]
[1778071056578,39.91,82361.96,0.0,-0.94568,3e-05,9.26579]
[1778071057102,39.91,82362.33,0.0,-0.94566,3e-05,9.26768]
[1778071062137,39.91,82362.02,0.0,-0.94567,3e-05,9.26731]
[1778071065534,39.91,82362.71,0.0,-0.94564,3e-05,9.27102]
[1778071065576,39.91,82362.71,0.0,-0.94564,3e-05,9.27102]
[1778071071209,39.91,82363.66,0.0,-0.9456,3e-05,9.27622]
[1778071071328,39.91,82363.03,0.0,-0.94562,3e-05,9.27353]
[1778071071401,39.91,82363.03,0.0,-0.94562,3e-05,9.27353]
[1778071071577,39.91,82363.03,0.0,-0.94562,3e-05,9.27353]
[1778071072208,39.91,82364.05,0.0,-0.94559,3e-05,9.27835]
[1778071077244,39.91,82363.33,0.0,-0.9456,3e-05,9.27595]
[1778071078542,39.91,82363.25,0.0,-0.9456,3e-05,9.27575]
[1778071078577,39.91,82363.25,0.0,-0.9456,3e-05,9.27575]
[1778071083670,39.91,82364.25,0.0,-0.94557,3e-05,9.28095]
[1778071083825,39.91,82364.25,0.0,-0.94557,3e-05,9.28095]
[1778071083929,39.91,82363.77,0.0,-0.94558,3e-05,9.27893]
[1778071085527,39.91,82362.53,0.0,-0.94562,3e-05,9.27345]
[1778071085576,39.91,82362.53,0.0,-0.94562,3e-05,9.27345]
[1778071088925,39.91,82363.71,0.0,-0.94558,3e-05,9.27935]
[1778071089077,39.91,82363.71,0.0,-0.94558,3e-05,9.27935]
[1778071089254,39.91,82363.71,0.0,-0.94558,3e-05,9.27935]
[1778071089177,39.92,82368.41,0.0,-0.94542,3e-05,9.30101]
[1778071089325,39.92,82368.41,0.0,-0.94542,3e-05,9.30101]
[1778071094484,39.92,82368.1,0.0,-0.94543,3e-05,9.30012]
[1778071094543,39.92,82368.1,0.0,-0.94543,3e-05,9.30012]
[1778071094578,39.92,82368.1,0.0,-0.94543,3e-05,9.30012]
[1778071094639,39.92,82368.87,0.0,-0.9454,3e-05,9.30373]
[1778071100587,39.92,82368.53,0.0,-0.94541,3e-05,9.30261]
[1778071100665,39.92,82362.38,0.0,-0.94561,3e-05,9.27473]
[1778071101414,39.92,82358.08,0.0,-0.94575,3e-05,9.25534]
[1778071104088,39.92,82355.39,0.0,-0.94584,3e-05,9.2433]
[1778071109471,39.92,82354.88,0.0,-0.94585,3e-05,9.24218]
[1778071114506,39.92,82352.98,0.0,-0.94592,3e-05,9.23143]
[1778071116238,39.92,82352.98,0.0,-0.94592,3e-05,9.23143]
[1778071116329,39.92,82352.41,0.0,-0.94594,3e-05,9.22904]
[1778071116520,39.92,82352.35,0.0,-0.94594,3e-05,9.22896]
[1778071118316,39.92,82353.11,0.0,-0.94591,3e-05,9.2326]
[1778071123569,39.92,82351.97,0.0,-0.94594,3e-05,9.22866]
[1778071127426,39.92,82350.28,0.0,-0.94599,3e-05,9.22165]
[1778071127584,39.92,82350.28,0.0,-0.94599,3e-05,9.22165]
[1778071127597,39.93,82349.59,0.0,-0.94601,3e-05,9.21875]
[1778071132632,39.93,82349.16,0.0,-0.94601,3e-05,9.218]
[1778071137667,39.93,82345.26,0.0,-0.94613,3e-05,9.20161]
[1778071138680,39.93,82339.03,0.0,-0.94633,3e-05,9.17375]
[1778071140690,39.93,82326.49,0.0,-0.94674,3e-05,9.11742]
[1778071141698,39.93,82327.87,0.0,-0.94669,3e-05,9.12351]
[1778071143711,39.93,82333.87,0.0,-0.9465,3e-05,9.15025]
[1778071148747,39.93,82334.63,0.0,-0.94648,3e-05,9.15282]
[1778071153782,39.93,82332.75,0.0,-0.94655,3e-05,9.14353]
[1778071158817,39.93,82333.24,0.0,-0.94654,3e-05,9.14496]
[1778071163852,39.92,82331.51,0.0,-0.9466,3e-05,9.13643]
[1778071166873,39.92,82337.06,0.0,-0.94643,3e-05,9.161]
[1778071171909,39.92,82338.8,0.0,-0.94639,3e-05,9.16484]
[1778071174929,39.92,82346.25,0.0,-0.94615,3e-05,9.19841]
[1778071177950,39.92,82347.98,0.0,-0.94609,3e-05,9.20704]
[1778071182985,39.93,82352.77,0.0,-0.94592,3e-05,9.22995]
[1778071188020,39.93,82343.96,0.0,-0.9462,3e-05,9.19129]
[1778071193057,39.93,82348.87,0.0,-0.94603,3e-05,9.21517]
[1778071198092,39.93,82348.85,0.0,-0.94602,3e-05,9.21639]
[1778071200107,39.93,82344.53,0.0,-0.94616,3e-05,9.19713]
[1778071203127,39.93,82338.06,0.0,-0.94636,3e-05,9.16914]
[1778071208166,39.94,82338.36,0.0,-0.94634,3e-05,9.17217]
[1778071212195,39.94,82333.53,0.0,-0.94649,3e-05,9.15073]
[1778071214209,39.94,82325.7,0.0,-0.94675,3e-05,9.11523]
[1778071215216,39.94,82319.69,0.0,-0.94694,3e-05,9.08815]
[1778071216223,39.94,82314.86,0.0,-0.9471,3e-05,9.06644]
[1778071220252,39.94,82320.09,0.0,-0.94693,3e-05,9.08975]
[1778071222266,39.94,82323.07,0.0,-0.94684,3e-05,9.10294]
[1778071227301,39.94,82324.46,0.0,-0.9468,3e-05,9.10858]
[1778071229315,39.93,82320.34,0.0,-0.94693,3e-05,9.08983]
[1778071234364,39.93,82320.82,0.0,-0.94693,3e-05,9.08844]
[1778071235357,39.93,82329.79,0.0,-0.94664,3e-05,9.12912]
[1778071236364,39.94,82333.9,0.0,-0.94651,3e-05,9.14794]
[1778071241399,39.94,82334.36,0.0,-0.94648,3e-05,9.15149]
[1778071246434,39.94,82336.76,0.0,-0.94639,3e-05,9.16378]
[1778071249455,39.94,82330.57,0.0,-0.94659,3e-05,9.13676]
[1778071254490,39.94,82330.98,0.0,-0.94656,3e-05,9.14023]
[1778071259525,39.95,82331.78,0.0,-0.94652,3e-05,9.14544]
[1778071264560,39.95,82329.56,0.0,-0.94658,3e-05,9.13705]
[1778071272621,39.95,82328.07,0.0,-0.94661,3e-05,9.13293]
[1778071277656,39.95,82324.16,0.0,-0.94675,3e-05,9.11452]
[1778071282691,39.95,82324.12,0.0,-0.94675,3e-05,9.11354]
[1778071287726,39.95,82319.97,0.0,-0.94689,3e-05,9.09412]
[1778071292761,39.95,82322.03,0.0,-0.94685,3e-05,9.09957]
[1778071297796,39.95,82317.71,0.0,-0.94699,3e-05,9.07944]
[1778071302531,39.95,82314.01,0.0,-0.94712,3e-05,9.06235]
[1778071302575,39.95,82314.01,0.0,-0.94712,3e-05,9.06235]
[1778071302831,39.95,82308.96,0.0,-0.94728,3e-05,9.03964]
[1778071307866,39.95,82305.94,0.0,-0.94738,3e-05,9.0258]
[1778071313973,39.95,82304.82,0.0,-0.94742,3e-05,9.02049]
[1778071314076,39.95,82304.82,0.0,-0.94742,3e-05,9.02049]
[1778071314177,39.94,82304.97,0.0,-0.94741,3e-05,9.02093]
[1778071319950,39.94,82303.51,0.0,-0.94746,3e-05,9.01408]
[1778071322325,39.94,82303.91,0.0,-0.94745,3e-05,9.01581]
[1778071328007,39.94,82302.06,0.0,-0.94751,3e-05,9.00728]
[1778071329015,39.94,82308.97,0.0,-0.94729,3e-05,9.03811]
[1778071330022,39.94,82314.51,0.0,-0.94711,3e-05,9.06282]
[1778071330764,39.94,82314.51,0.0,-0.94711,3e-05,9.06282]
[1778071330827,39.94,82314.51,0.0,-0.94711,3e-05,9.06282]
[1778071331032,39.94,82313.88,0.0,-0.94713,3e-05,9.05989]
[1778071331858,39.94,82313.88,0.0,-0.94713,3e-05,9.05989]
[1778071332081,39.94,82313.88,0.0,-0.94713,3e-05,9.05989]
[1778071336066,39.94,82318.74,0.0,-0.94698,3e-05,9.08107]
[1778071337141,39.94,82318.74,0.0,-0.94698,3e-05,9.08107]
[1778071337179,39.94,82318.15,0.0,-0.947,3e-05,9.07828]
[1778071337836,39.94,82318.15,0.0,-0.947,3e-05,9.07828]
[1778071340480,39.94,82322.26,0.0,-0.94687,3e-05,9.09641]
[1778071340806,39.94,82323.87,0.0,-0.94682,3e-05,9.10347]
[1778071346137,39.94,82325.09,0.0,-0.94679,3e-05,9.10785]
[1778071346886,39.94,82325.09,0.0,-0.94679,3e-05,9.10785]
[1778071347078,39.94,82325.09,0.0,-0.94679,3e-05,9.10785]
[1778071347416,39.94,82325.09,0.0,-0.94679,3e-05,9.10785]
[1778071347517,39.94,82325.25,0.0,-0.94679,3e-05,9.10819]
[1778071347576,39.94,82325.25,0.0,-0.94679,3e-05,9.10819]
[1778071353187,39.94,82327.23,0.0,-0.94675,3e-05,9.11303]
[1778071353643,39.94,82327.23,0.0,-0.94675,3e-05,9.11303]
[1778071353826,39.94,82327.23,0.0,-0.94675,3e-05,9.11303]
[1778071354243,39.94,82327.23,0.0,-0.94675,3e-05,9.11303]
[1778071354325,39.94,82327.23,0.0,-0.94675,3e-05,9.11303]
[1778071354426,39.94,82327.19,0.0,-0.94675,3e-05,9.11244]
[1778071359228,39.93,82332.04,0.0,-0.9466,3e-05,9.1332]
[1778071360592,39.93,82334.92,0.0,-0.94651,3e-05,9.14593]
[1778071360827,39.93,82334.92,0.0,-0.94651,3e-05,9.14593]
[1778071361484,39.93,82334.92,0.0,-0.94651,3e-05,9.14593]
[1778071361242,39.93,82336.1,0.0,-0.94647,3e-05,9.15099]
[1778071361576,39.93,82336.1,0.0,-0.94647,3e-05,9.15099]
[1778071366281,39.93,82340.39,0.0,-0.94634,3e-05,9.16903]
[1778071366972,39.93,82340.39,0.0,-0.94634,3e-05,9.16903]
[1778071367077,39.93,82340.39,0.0,-0.94634,3e-05,9.16903]
[1778071367288,39.93,82340.63,0.0,-0.94634,3e-05,9.16983]
[1778071367818,39.93,82340.63,0.0,-0.94634,3e-05,9.16983]
[1778071367828,39.93,82340.63,0.0,-0.94634,3e-05,9.16983]
[1778071373330,39.93,82341.75,0.0,-0.94631,3e-05,9.17322]
[1778071377072,39.93,82338.01,0.0,-0.94644,3e-05,9.15562]
[1778071377077,39.93,82338.01,0.0,-0.94644,3e-05,9.15562]
[1778071377358,39.93,82337.06,0.0,-0.94647,3e-05,9.15111]
[1778071377894,39.93,82337.06,0.0,-0.94647,3e-05,9.15111]
[1778071378076,39.93,82337.06,0.0,-0.94647,3e-05,9.15111]
[1778071380379,39.93,82331.27,0.0,-0.94667,3e-05,9.12443]
[1778071381651,39.93,82328.35,0.0,-0.94676,3e-05,9.11113]
[1778071381826,39.93,82328.35,0.0,-0.94676,3e-05,9.11113]
[1778071382102,39.93,82328.35,0.0,-0.94676,3e-05,9.11113]
[1778071382325,39.93,82328.35,0.0,-0.94676,3e-05,9.11113]
[1778071382393,39.93,82329.6,0.0,-0.94672,3e-05,9.1166]
[1778071387430,39.92,82329.58,0.0,-0.94673,3e-05,9.11573]
[1778071390431,39.92,82328.31,0.0,-0.94677,3e-05,9.10973]
[1778071390450,39.92,82328.24,0.0,-0.94678,3e-05,9.10927]
[1778071390577,39.92,82328.24,0.0,-0.94678,3e-05,9.10927]
[1778071390960,39.92,82328.24,0.0,-0.94678,3e-05,9.10927]
[1778071391075,39.92,82328.24,0.0,-0.94678,3e-05,9.10927]
[1778071398506,39.92,82327.18,0.0,-0.94682,3e-05,9.10343]
[1778071399809,39.92,82326.78,0.0,-0.94683,3e-05,9.1015]
[1778071399825,39.92,82326.78,0.0,-0.94683,3e-05,9.1015]
[1778071400520,39.92,82324.99,0.0,-0.94689,3e-05,9.09334]
[1778071400586,39.92,82324.99,0.0,-0.94689,3e-05,9.09334]
[1778071400825,39.92,82324.99,0.0,-0.94689,3e-05,9.09334]
[1778071406562,39.92,82316.61,0.0,-0.94716,3e-05,9.05519]
[1778071406618,39.92,82316.61,0.0,-0.94716,3e-05,9.05519]
[1778071406827,39.92,82316.61,0.0,-0.94716,3e-05,9.05519]
[1778071406974,39.92,82316.61,0.0,-0.94716,3e-05,9.05519]
[1778071407076,39.92,82316.61,0.0,-0.94716,3e-05,9.05519]
[1778071407569,39.92,82318.48,0.0,-0.94711,3e-05,9.06288]
[1778071411282,39.92,82321.52,0.0,-0.94702,3e-05,9.07573]
[1778071411331,39.92,82321.52,0.0,-0.94702,3e-05,9.07573]
[1778071411431,39.92,82323.14,0.0,-0.94698,3e-05,9.07971]
[1778071411668,39.92,82323.14,0.0,-0.94698,3e-05,9.07971]
[1778071411826,39.92,82323.14,0.0,-0.94698,3e-05,9.07971]
[1778071417670,39.92,82323.73,0.0,-0.94697,3e-05,9.08157]
[1778071423217,39.92,82324.0,0.0,-0.94696,3e-05,9.08227]
[1778071423326,39.92,82324.0,0.0,-0.94696,3e-05,9.08227]
[1778071423426,39.92,82323.35,0.0,-0.94699,3e-05,9.0791]
[1778071423935,39.92,82323.35,0.0,-0.94699,3e-05,9.0791]
[1778071424075,39.92,82323.35,0.0,-0.94699,3e-05,9.0791]
[1778071428921,39.91,82320.12,0.0,-0.9471,3e-05,9.06408]
[1778071429076,39.91,82320.12,0.0,-0.9471,3e-05,9.06408]
[1778071429267,39.91,82320.12,0.0,-0.9471,3e-05,9.06408]
[1778071429327,39.91,82320.12,0.0,-0.9471,3e-05,9.06408]
[1778071429363,39.91,82319.02,0.0,-0.94713,3e-05,9.05895]
[1778071435458,39.91,82315.87,0.0,-0.94724,3e-05,9.04447]
[1778071435580,39.91,82315.87,0.0,-0.94724,3e-05,9.04447]
[1778071435610,39.91,82314.83,0.0,-0.94727,3e-05,9.03965]
[1778071435792,39.91,82314.83,0.0,-0.94727,3e-05,9.03965]
[1778071435826,39.91,82314.83,0.0,-0.94727,3e-05,9.03965]
[1778071441839,39.91,82312.41,0.0,-0.94735,3e-05,9.0284]
[1778071446312,39.91,82311.91,0.0,-0.94737,3e-05,9.02593]
[1778071446326,39.91,82311.91,0.0,-0.94737,3e-05,9.02593]
[1778071446414,39.91,82310.35,0.0,-0.94742,3e-05,9.01881]
[1778071446799,39.91,82310.35,0.0,-0.94742,3e-05,9.01881]
[1778071446827,39.91,82310.35,0.0,-0.94742,3e-05,9.01881]
[1778071451909,39.91,82311.15,0.0,-0.9474,3e-05,9.022]
[1778071456944,39.91,82311.33,0.0,-0.94739,3e-05,9.02238]
[1778071457951,39.91,82317.1,0.0,-0.94721,3e-05,9.0481]
[1778071458965,39.91,82317.1,0.0,-0.94721,3e-05,9.0481]
[1778071459077,39.91,82317.1,0.0,-0.94721,3e-05,9.0481]
[1778071459603,39.91,82317.1,0.0,-0.94721,3e-05,9.0481]
[1778071459138,39.91,82319.55,0.0,-0.94713,3e-05,9.05893]
[1778071459826,39.91,82319.55,0.0,-0.94713,3e-05,9.05893]
[1778071465000,39.91,82319.49,0.0,-0.94714,3e-05,9.0578]
[1778071467014,39.91,82325.12,0.0,-0.94696,3e-05,9.08275]
[1778071468263,39.91,82325.12,0.0,-0.94696,3e-05,9.08275]
[1778071468327,39.91,82325.12,0.0,-0.94696,3e-05,9.08275]
[1778071468360,39.91,82330.19,0.0,-0.9468,3e-05,9.10511]
[1778071469036,39.91,82333.87,0.0,-0.94668,3e-05,9.12166]
[1778071470039,39.91,82338.85,0.0,-0.94652,3e-05,9.14384]
[1778071471280,39.91,82338.85,0.0,-0.94652,3e-05,9.14384]
[1778071472804,39.91,82338.81,0.0,-0.94654,3e-05,9.14005]
[1778071478095,39.9,82338.01,0.0,-0.94658,3e-05,9.13495]
[1778071482123,39.9,82331.87,0.0,-0.94679,3e-05,9.10642]
[1778071483130,39.9,82335.81,0.0,-0.94666,3e-05,9.12396]
[1778071483995,39.9,82335.81,0.0,-0.94666,3e-05,9.12396]
[1778071484077,39.9,82335.81,0.0,-0.94666,3e-05,9.12396]
[1778071484560,39.9,82335.81,0.0,-0.94666,3e-05,9.12396]
[1778071484577,39.9,82335.81,0.0,-0.94666,3e-05,9.12396]
[1778071484566,39.9,82336.63,0.0,-0.94664,3e-05,9.12723]
[1778071490179,39.9,82334.55,0.0,-0.94671,3e-05,9.11692]
[1778071493348,39.9,82334.19,0.0,-0.94673,3e-05,9.11496]
[1778071493575,39.9,82334.19,0.0,-0.94673,3e-05,9.11496]
[1778071493356,39.9,82334.8,0.0,-0.94671,3e-05,9.11737]
[1778071494091,39.9,82334.8,0.0,-0.94671,3e-05,9.11737]
[1778071494325,39.9,82334.8,0.0,-0.94671,3e-05,9.11737]
[1778071494346,39.9,82334.28,0.0,-0.94673,3e-05,9.11503]
[1778071498088,39.9,82335.42,0.0,-0.94669,3e-05,9.11968]
[1778071498325,39.9,82335.42,0.0,-0.94669,3e-05,9.11968]
[1778071499245,39.9,82343.18,0.0,-0.94644,3e-05,9.15432]
[1778071499692,39.9,82343.18,0.0,-0.94644,3e-05,9.15432]
[1778071499826,39.9,82343.18,0.0,-0.94644,3e-05,9.15432]
[1778071500257,39.9,82347.99,0.0,-0.94629,3e-05,9.17586]
[1778071501604,39.9,82347.99,0.0,-0.94629,3e-05,9.17586]
[1778071501263,39.9,82351.94,0.0,-0.94616,3e-05,9.1935]
[1778071501826,39.9,82351.94,0.0,-0.94616,3e-05,9.1935]
[1778071505592,39.9,82354.39,0.0,-0.94609,3e-05,9.20379]
[1778071505655,39.89,82350.51,0.0,-0.94622,3e-05,9.18567]
[1778071505826,39.89,82350.51,0.0,-0.94622,3e-05,9.18567]
[1778071506147,39.89,82350.51,0.0,-0.94622,3e-05,9.18567]
[1778071506325,39.89,82350.51,0.0,-0.94622,3e-05,9.18567]
[1778071506365,39.89,82346.95,0.0,-0.94633,3e-05,9.16959]
[1778071509319,39.89,82347.13,0.0,-0.94633,3e-05,9.16968]
[1778071514354,39.89,82346.61,0.0,-0.94636,3e-05,9.16625]
[1778071516376,39.89,82341.29,0.0,-0.94653,3e-05,9.14184]
[1778071517454,39.89,82341.29,0.0,-0.94653,3e-05,9.14184]
[1778071517577,39.89,82341.29,0.0,-0.94653,3e-05,9.14184]
[1778071517611,39.89,82337.48,0.0,-0.94666,3e-05,9.12433]
[1778071518331,39.89,82337.48,0.0,-0.94666,3e-05,9.12433]
[1778071518575,39.89,82337.48,0.0,-0.94666,3e-05,9.12433]
[1778071524432,39.89,82334.11,0.0,-0.94677,3e-05,9.10833]
[1778071526873,39.89,82333.97,0.0,-0.94678,3e-05,9.10759]
[1778071527076,39.89,82333.97,0.0,-0.94678,3e-05,9.10759]
[1778071527628,39.89,82333.97,0.0,-0.94678,3e-05,9.10759]
[1778071527643,39.89,82333.9,0.0,-0.94678,3e-05,9.10706]
[1778071527826,39.89,82333.9,0.0,-0.94678,3e-05,9.10706]
[1778071533495,39.89,82333.95,0.0,-0.9468,3e-05,9.10358]
[1778071538530,39.89,82333.57,0.0,-0.94682,3e-05,9.10133]
[1778071539537,39.89,82322.74,0.0,-0.94717,3e-05,9.05261]
[1778071540433,39.89,82322.74,0.0,-0.94717,3e-05,9.05261]
[1778071540576,39.89,82322.74,0.0,-0.94717,3e-05,9.05261]
[1778071540654,39.89,82315.64,0.0,-0.9474,3e-05,9.0208]
[1778071541139,39.89,82315.64,0.0,-0.9474,3e-05,9.0208]
[1778071541326,39.89,82315.64,0.0,-0.9474,3e-05,9.0208]
[1778071543565,39.89,82311.5,0.0,-0.94753,3e-05,9.00233]
[1778071545453,39.89,82308.81,0.0,-0.94762,3e-05,8.98975]
[1778071545576,39.89,82308.81,0.0,-0.94762,3e-05,8.98975]
[1778071548869,39.88,82313.53,0.0,-0.94748,3e-05,9.00979]
[1778071549076,39.88,82313.53,0.0,-0.94748,3e-05,9.00979]
[1778071549607,39.88,82313.52,0.0,-0.94748,3e-05,9.00976]
[1778071550318,39.88,82313.52,0.0,-0.94748,3e-05,9.00976]
[1778071550330,39.88,82313.52,0.0,-0.94748,3e-05,9.00976]
[1778071555617,39.88,82314.89,0.0,-0.94743,3e-05,9.01585]
[1778071555649,39.88,82318.71,0.0,-0.94731,3e-05,9.03292]
[1778071555827,39.88,82318.71,0.0,-0.94731,3e-05,9.03292]
[1778071556353,39.88,82318.71,0.0,-0.94731,3e-05,9.03292]
[1778071556577,39.88,82318.71,0.0,-0.94731,3e-05,9.03292]
[1778071556656,39.88,82319.74,0.0,-0.94728,3e-05,9.03749]
[1778071561691,39.88,82321.36,0.0,-0.94723,3e-05,9.04442]
[1778071561787,39.88,82321.36,0.0,-0.94723,3e-05,9.04442]
[1778071561827,39.88,82321.36,0.0,-0.94723,3e-05,9.04442]
[1778071562435,39.88,82321.36,0.0,-0.94723,3e-05,9.04442]
[1778071562577,39.88,82321.36,0.0,-0.94723,3e-05,9.04442]
[1778071562698,39.88,82321.14,0.0,-0.94724,3e-05,9.04337]
[1778071567733,39.88,82320.02,0.0,-0.94727,3e-05,9.03801]
[1778071569013,39.88,82320.22,0.0,-0.94727,3e-05,9.03884]
[1778071569076,39.88,82320.22,0.0,-0.94727,3e-05,9.03884]
[1778071571946,39.88,82320.25,0.0,-0.94727,3e-05,9.03883]
[1778071572076,39.88,82320.25,0.0,-0.94727,3e-05,9.03883]
[1778071573818,39.88,82318.11,0.0,-0.94734,3e-05,9.02913]
[1778071573825,39.88,82318.11,0.0,-0.94734,3e-05,9.02913]
[1778071573842,39.88,82317.34,0.0,-0.94736,3e-05,9.02563]
[1778071579684,39.88,82317.31,0.0,-0.94737,3e-05,9.02528]
[1778071579826,39.88,82316.02,0.0,-0.94741,3e-05,9.01945]
[1778071585838,39.88,82314.86,0.0,-0.94745,3e-05,9.01398]
[1778071586503,39.88,82314.86,0.0,-0.94745,3e-05,9.01398]
[1778071586577,39.88,82314.86,0.0,-0.94745,3e-05,9.01398]
[1778071586678,39.88,82309.99,0.0,-0.9476,3e-05,8.99216]
[1778071591901,39.88,82308.68,0.0,-0.94768,3e-05,8.98021]
[1778071599957,39.87,82311.91,0.0,-0.94762,3e-05,8.98977]
[1778071600857,39.87,82311.91,0.0,-0.94762,3e-05,8.98977]
[1778071601075,39.87,82311.91,0.0,-0.94762,3e-05,8.98977]
[1778071601176,39.87,82316.15,0.0,-0.94749,3e-05,9.00808]
[1778071605342,39.87,82316.62,0.0,-0.94748,3e-05,9.00942]
[1778071605576,39.87,82316.62,0.0,-0.94748,3e-05,9.00942]
[1778071605596,39.87,82322.22,0.0,-0.9473,3e-05,9.03434]
[1778071605999,39.87,82326.98,0.0,-0.94714,3e-05,9.05567]
[1778071608013,39.86,82322.93,0.0,-0.94728,3e-05,9.03729]
[1778071613048,39.86,82323.04,0.0,-0.94728,3e-05,9.03736]
[1778071617076,39.86,82327.5,0.0,-0.94714,3e-05,9.05699]
[1778071618097,39.86,82327.5,0.0,-0.94714,3e-05,9.05699]
[1778071618333,39.86,82327.5,0.0,-0.94714,3e-05,9.05699]
[1778071618416,39.86,82331.72,0.0,-0.947,3e-05,9.07581]
[1778071621104,39.86,82334.57,0.0,-0.94691,3e-05,9.08819]
[1778071623852,39.86,82336.24,0.0,-0.94686,3e-05,9.09537]
[1778071624076,39.86,82336.24,0.0,-0.94686,3e-05,9.09537]
[1778071630167,39.86,82335.26,0.0,-0.9469,3e-05,9.08988]
[1778071632678,39.86,82335.07,0.0,-0.94691,3e-05,9.08888]
[1778071632780,39.86,82334.7,0.0,-0.94692,3e-05,9.08695]
[1778071632830,39.86,82334.7,0.0,-0.94692,3e-05,9.08695]
[1778071633745,39.86,82334.7,0.0,-0.94692,3e-05,9.08695]
[1778071633754,39.86,82335.89,0.0,-0.94688,3e-05,9.09216]
[1778071633825,39.86,82335.89,0.0,-0.94688,3e-05,9.09216]
[1778071637197,39.86,82334.01,0.0,-0.94695,3e-05,9.08345]
[1778071637326,39.86,82334.01,0.0,-0.94695,3e-05,9.08345]
[1778071639230,39.86,82346.45,0.0,-0.94655,3e-05,9.13909]
[1778071640238,39.86,82361.37,0.0,-0.94606,3e-05,9.20633]
[1778071641245,39.86,82365.08,0.0,-0.94594,3e-05,9.22283]
[1778071643432,39.86,82368.33,0.0,-0.94584,3e-05,9.23687]
[1778071644578,39.86,82368.33,0.0,-0.94584,3e-05,9.23687]
[1778071644680,39.85,82374.65,0.0,-0.94564,3e-05,9.2648]
[1778071646029,39.85,82374.88,0.0,-0.94563,3e-05,9.26585]
[1778071646076,39.85,82374.88,0.0,-0.94563,3e-05,9.26585]
[1778071646582,39.85,82374.88,0.0,-0.94563,3e-05,9.26585]
[1778071646645,39.85,82374.77,0.0,-0.94564,3e-05,9.26451]
[1778071648294,39.85,82380.52,0.0,-0.94545,3e-05,9.29025]
[1778071650308,39.85,82386.35,0.0,-0.94527,3e-05,9.31591]
[1778071651315,39.85,82394.31,0.0,-0.94503,3e-05,9.3487]
[1778071652322,39.85,82401.9,0.0,-0.94477,3e-05,9.38341]
[1778071654336,39.85,82407.05,0.0,-0.9446,3e-05,9.40685]
[1778071656350,39.85,82411.59,0.0,-0.94445,3e-05,9.42745]
[1778071657357,39.85,82417.68,0.0,-0.94425,3e-05,9.45532]
[1778071660378,39.85,82408.85,0.0,-0.94455,3e-05,9.41418]
[1778071662297,39.85,82406.77,0.0,-0.94462,3e-05,9.40452]
[1778071662325,39.85,82406.77,0.0,-0.94462,3e-05,9.40452]
[1778071667427,39.85,82406.41,0.0,-0.94464,3e-05,9.40225]
[1778071668069,39.85,82406.41,0.0,-0.94464,3e-05,9.40225]
[1778071668079,39.85,82406.41,0.0,-0.94464,3e-05,9.40225]
[1778071673347,39.85,82405.08,0.0,-0.94468,3e-05,9.39577]
[1778071673578,39.85,82405.08,0.0,-0.94468,3e-05,9.39577]
[1778071673674,39.85,82404.9,0.0,-0.94469,3e-05,9.39468]
[1778071677649,39.85,82407.8,0.0,-0.9446,3e-05,9.40781]
[1778071677828,39.85,82407.8,0.0,-0.9446,3e-05,9.40781]
[1778071681526,39.85,82414.39,0.0,-0.94438,3e-05,9.43753]
[1778071682888,39.85,82413.22,0.0,-0.94442,3e-05,9.43201]
[1778071683076,39.85,82413.22,0.0,-0.94442,3e-05,9.43201]
[1778071685409,39.84,82411.11,0.0,-0.94449,3e-05,9.42202]
[1778071685576,39.84,82411.11,0.0,-0.94449,3e-05,9.42202]
[1778071685589,39.84,82410.57,0.0,-0.94451,3e-05,9.41928]
[1778071690589,39.84,82409.63,0.0,-0.94455,3e-05,9.41442]
[1778071695626,39.84,82409.49,0.0,-0.94456,3e-05,9.41328]
[1778071700662,39.84,82409.43,0.0,-0.94456,3e-05,9.41255]
[1778071701297,39.84,82409.43,0.0,-0.94456,3e-05,9.41255]
[1778071701325,39.84,82409.43,0.0,-0.94456,3e-05,9.41255]
[1778071707710,39.84,82409.76,0.0,-0.94456,3e-05,9.41346]
[1778071712388,39.84,82409.21,0.0,-0.94459,3e-05,9.40749]
[1778071712578,39.84,82409.21,0.0,-0.94459,3e-05,9.40749]
[1778071712746,39.84,82402.53,0.0,-0.94482,3e-05,9.37677]
[1778071714981,39.84,82400.89,0.0,-0.94487,3e-05,9.3692]
[1778071715077,39.84,82400.89,0.0,-0.94487,3e-05,9.3692]
[1778071715767,39.84,82400.9,0.0,-0.94487,3e-05,9.36923]
[1778071717653,39.84,82400.93,0.0,-0.94487,3e-05,9.36934]
[1778071717825,39.84,82400.93,0.0,-0.94487,3e-05,9.36934]
[1778071724404,39.84,82400.83,0.0,-0.94488,3e-05,9.36862]
[1778071724578,39.84,82400.83,0.0,-0.94488,3e-05,9.36862]
[1778071726649,39.84,82398.6,0.0,-0.94496,3e-05,9.35732]
[1778071726825,39.84,82398.6,0.0,-0.94496,3e-05,9.35732]
[1778071726844,39.84,82397.83,0.0,-0.94499,3e-05,9.35327]
[1778071728858,39.84,82391.8,0.0,-0.9452,3e-05,9.32465]
[1778071730019,39.83,82388.08,0.0,-0.94532,3e-05,9.30719]
[1778071730076,39.83,82388.08,0.0,-0.94532,3e-05,9.30719]
[1778071735363,39.83,82382.53,0.0,-0.94552,3e-05,9.27976]
[1778071735576,39.83,82382.53,0.0,-0.94552,3e-05,9.27976]
[1778071735625,39.83,82382.53,0.0,-0.94552,3e-05,9.27935]
[1778071739013,39.83,82381.93,0.0,-0.94555,3e-05,9.2758]
[1778071739076,39.83,82381.93,0.0,-0.94555,3e-05,9.2758]
[1778071744971,39.82,82382.69,0.0,-0.94555,3e-05,9.27646]
[1778071747149,39.82,82380.89,0.0,-0.94561,3e-05,9.26787]
[1778071747325,39.82,82380.89,0.0,-0.94561,3e-05,9.26787]
[1778071749677,39.82,82380.2,0.0,-0.94564,3e-05,9.26397]
[1778071749830,39.82,82380.2,0.0,-0.94564,3e-05,9.26397]
[1778071749844,39.82,82380.52,0.0,-0.94563,3e-05,9.26468]
[1778071752816,39.82,82379.68,0.0,-0.94566,3e-05,9.26048]
[1778071752825,39.82,82379.68,0.0,-0.94566,3e-05,9.26048]
[1778071752899,39.82,82374.18,0.0,-0.94585,3e-05,9.23477]
[1778071753033,39.82,82369.41,0.0,-0.946,3e-05,9.21311]
[1778071754040,39.82,82363.65,0.0,-0.9462,3e-05,9.18671]
[1778071758068,39.82,82359.82,0.0,-0.94633,3e-05,9.16842]
[1778071760013,39.82,82359.92,0.0,-0.94633,3e-05,9.16865]
[1778071760079,39.82,82359.92,0.0,-0.94633,3e-05,9.16865]
[1778071760082,39.82,82360.29,0.0,-0.94632,3e-05,9.1701]
[1778071761038,39.82,82360.29,0.0,-0.94632,3e-05,9.1701]
[1778071761075,39.82,82360.29,0.0,-0.94632,3e-05,9.1701]
[1778071767131,39.81,82361.6,0.0,-0.94628,3e-05,9.17443]
[1778071768576,39.81,82361.6,0.0,-0.94628,3e-05,9.17443]
[1778071768826,39.81,82361.6,0.0,-0.94628,3e-05,9.17443]
[1778071770435,39.81,82361.15,0.0,-0.9463,3e-05,9.1719]
[1778071770577,39.81,82361.15,0.0,-0.9463,3e-05,9.1719]
[1778071770678,39.81,82361.08,0.0,-0.94631,3e-05,9.17109]
[1778071775100,39.81,82362.5,0.0,-0.94628,3e-05,9.17369]
[1778071775325,39.81,82362.5,0.0,-0.94628,3e-05,9.17369]
[1778071780359,39.81,82363.22,0.0,-0.94627,3e-05,9.17556]
[1778071782013,39.81,82365.98,0.0,-0.94619,3e-05,9.18751]
[1778071782083,39.81,82365.98,0.0,-0.94619,3e-05,9.18751]
[1778071782236,39.81,82368.52,0.0,-0.9461,3e-05,9.19872]
[1778071783249,39.81,82374.86,0.0,-0.9459,3e-05,9.22718]
[1778071784254,39.81,82382.63,0.0,-0.94565,3e-05,9.26216]
[1778071786268,39.81,82388.19,0.0,-0.94547,3e-05,9.28664]
[1778071791306,39.8,82385.82,0.0,-0.94556,3e-05,9.2736]
[1778071796341,39.8,82386.13,0.0,-0.94557,3e-05,9.27288]
[1778071798355,39.8,82391.37,0.0,-0.9454,3e-05,9.29592]
[1778071803390,39.79,82390.11,0.0,-0.94546,3e-05,9.28797]
[1778071808425,39.79,82389.42,0.0,-0.9455,3e-05,9.28264]
[1778071813460,39.79,82389.54,0.0,-0.94551,3e-05,9.28106]
[1778071818495,39.78,82388.56,0.0,-0.94556,3e-05,9.2745]
[1778071823535,39.78,82388.95,0.0,-0.94556,3e-05,9.27428]
[1778071824542,39.78,82383.07,0.0,-0.94576,3e-05,9.24709]
[1778071825549,39.78,82374.16,0.0,-0.94605,3e-05,9.20623]
[1778071826556,39.78,82371.58,0.0,-0.94614,3e-05,9.19422]
[1778071827519,39.78,82371.58,0.0,-0.94614,3e-05,9.19422]
[1778071830585,39.78,82366.89,0.0,-0.9463,3e-05,9.1719]
[1778071832938,39.78,82367.31,0.0,-0.94631,3e-05,9.17046]
[1778071833075,39.78,82365.11,0.0,-0.94638,3e-05,9.16028]
[1778071833975,39.77,82365.29,0.0,-0.94638,3e-05,9.16067]
[1778071836626,39.77,82360.37,0.0,-0.94654,3e-05,9.13801]
[1778071838640,39.77,82355.69,0.0,-0.94669,3e-05,9.11652]
[1778071843675,39.77,82355.93,0.0,-0.94669,3e-05,9.11702]
[1778071847199,39.77,82355.78,0.0,-0.9467,3e-05,9.11605]
[1778071852463,39.77,82355.76,0.0,-0.9467,3e-05,9.11559]
[1778071852577,39.77,82355.76,0.0,-0.9467,3e-05,9.11559]
[1778071852738,39.77,82355.67,0.0,-0.94671,3e-05,9.11506]
[1778071857773,39.77,82357.99,0.0,-0.94663,3e-05,9.1253]
[1778071859789,39.77,82364.54,0.0,-0.94642,3e-05,9.15478]
[1778071864823,39.77,82365.92,0.0,-0.94638,3e-05,9.16048]
[1778071869858,39.77,82364.02,0.0,-0.94645,3e-05,9.15123]
[1778071875877,39.77,82364.43,0.0,-0.94644,3e-05,9.15256]
[1778071876076,39.77,82364.17,0.0,-0.94645,3e-05,9.15109]
[1778071880935,39.77,82368.73,0.0,-0.9463,3e-05,9.17099]
[1778071881942,39.77,82373.67,0.0,-0.94614,3e-05,9.1932]
[1778071882818,39.77,82373.67,0.0,-0.94614,3e-05,9.1932]
[1778071882826,39.77,82373.67,0.0,-0.94614,3e-05,9.1932]
[1778071882899,39.77,82373.67,0.0,-0.94614,3e-05,9.1932]
[1778071882949,39.77,82374.12,0.0,-0.94613,3e-05,9.19501]
[1778071883076,39.77,82374.12,0.0,-0.94613,3e-05,9.19501]
[1778071885970,39.76,82381.8,0.0,-0.94588,3e-05,9.22922]
[1778071886977,39.76,82386.78,0.0,-0.94572,3e-05,9.2516]
[1778071888870,39.76,82387.9,0.0,-0.94569,3e-05,9.25638]
[1778071888958,39.76,82387.9,0.0,-0.94569,3e-05,9.25638]
[1778071888991,39.76,82389.17,0.0,-0.94565,3e-05,9.26185]
[1778071889076,39.76,82389.17,0.0,-0.94565,3e-05,9.26185]
[1778071894986,39.76,82391.31,0.0,-0.94561,3e-05,9.26688]
[1778071895056,39.76,82391.31,0.0,-0.94561,3e-05,9.26688]
[1778071895039,39.76,82390.83,0.0,-0.94562,3e-05,9.26436]
[1778071900074,39.76,82391.49,0.0,-0.94561,3e-05,9.26578]
[1778071902193,39.76,82389.86,0.0,-0.94567,3e-05,9.25804]
[1778071902246,39.76,82389.86,0.0,-0.94567,3e-05,9.25804]
[1778071902326,39.76,82389.86,0.0,-0.94567,3e-05,9.25804]
[1778071902426,39.76,82389.38,0.0,-0.94569,3e-05,9.25556]
[1778071907852,39.75,82390.77,0.0,-0.94565,3e-05,9.26071]
[1778071907857,39.75,82390.77,0.0,-0.94565,3e-05,9.26071]
[1778071908076,39.75,82390.77,0.0,-0.94565,3e-05,9.26071]
[1778071907891,39.75,82391.1,0.0,-0.94564,3e-05,9.26162]
[1778071913165,39.75,82390.66,0.0,-0.94567,3e-05,9.25818]
[1778071918200,39.75,82390.02,0.0,-0.9457,3e-05,9.25387]
[1778071921294,39.75,82390.12,0.0,-0.9457,3e-05,9.25405]
[1778071921327,39.75,82390.12,0.0,-0.9457,3e-05,9.25405]
[1778071921391,39.75,82390.06,0.0,-0.94571,3e-05,9.25322]
[1778071927948,39.74,82390.06,0.0,-0.94572,3e-05,9.25187]
[1778071927952,39.74,82390.06,0.0,-0.94572,3e-05,9.25187]
[1778071928077,39.74,82390.06,0.0,-0.94572,3e-05,9.25187]
[1778071928044,39.74,82390.07,0.0,-0.94572,3e-05,9.25138]
[1778071933305,39.74,82391.76,0.0,-0.94567,3e-05,9.25772]
[1778071938200,39.74,82391.61,0.0,-0.94569,3e-05,9.25594]
[1778071938326,39.74,82391.61,0.0,-0.94569,3e-05,9.25594]
[1778071938340,39.74,82392.57,0.0,-0.94566,3e-05,9.26005]
[1778071941361,39.74,82397.52,0.0,-0.9455,3e-05,9.28179]
[1778071943576,39.74,82401.39,0.0,-0.94537,3e-05,9.29917]
[1778071943827,39.74,82401.39,0.0,-0.94537,3e-05,9.29917]
[1778071943889,39.74,82406.7,0.0,-0.9452,3e-05,9.32276]
[1778071949417,39.73,82406.88,0.0,-0.94521,3e-05,9.32172]
[1778071950426,39.73,82402.05,0.0,-0.94537,3e-05,9.29925]
[1778071952955,39.73,82398.86,0.0,-0.9455,3e-05,9.28125]
[1778071952973,39.73,82398.86,0.0,-0.9455,3e-05,9.28125]
[1778071953077,39.73,82398.86,0.0,-0.9455,3e-05,9.28125]
[1778071953030,39.73,82396.61,0.0,-0.94558,3e-05,9.27038]
[1778071958084,39.73,82396.94,0.0,-0.94557,3e-05,9.27103]
[1778071958325,39.73,82397.0,0.0,-0.94557,3e-05,9.27102]
[1778071958481,39.73,82397.1,0.0,-0.94557,3e-05,9.2712]
[1778071963516,39.73,82397.48,0.0,-0.94557,3e-05,9.27153]
[1778071965689,39.73,82399.17,0.0,-0.94552,3e-05,9.27897]
[1778071965825,39.73,82399.17,0.0,-0.94552,3e-05,9.27897]
[1778071965851,39.73,82399.96,0.0,-0.94549,3e-05,9.28228]
[1778071971595,39.72,82399.36,0.0,-0.94552,3e-05,9.27782]
[1778071973131,39.72,82399.36,0.0,-0.94552,3e-05,9.27782]
[1778071973136,39.72,82399.36,0.0,-0.94552,3e-05,9.27782]
[1778071973325,39.72,82402.24,0.0,-0.94543,3e-05,9.29069]
[1778071973609,39.72,82405.14,0.0,-0.94534,3e-05,9.30365]
[1778071978939,39.72,82408.16,0.0,-0.94525,3e-05,9.31612]
[1778071978944,39.72,82408.16,0.0,-0.94525,3e-05,9.31612]
[1778071979076,39.72,82408.16,0.0,-0.94525,3e-05,9.31612]
[1778071979159,39.72,82408.45,0.0,-0.94524,3e-05,9.31675]
[1778071984596,39.72,82410.03,0.0,-0.9452,3e-05,9.32253]
[1778071984825,39.72,82410.03,0.0,-0.9452,3e-05,9.32253]
[1778071984926,39.72,82410.3,0.0,-0.9452,3e-05,9.32304]
[1778071990728,39.71,82410.67,0.0,-0.94521,3e-05,9.32108]
[1778071994853,39.7,82412.38,0.0,-0.94518,3e-05,9.326]
[1778071994903,39.7,82412.38,0.0,-0.94518,3e-05,9.326]
[1778071995075,39.7,82412.38,0.0,-0.94518,3e-05,9.326]
[1778071995111,39.7,82413.96,0.0,-0.94514,3e-05,9.3313]
[1778072000798,39.7,82411.04,0.0,-0.94526,3e-05,9.31425]
[1778072001805,39.69,82405.76,0.0,-0.94544,3e-05,9.28973]
[1778072002769,39.69,82405.76,0.0,-0.94544,3e-05,9.28973]
[1778072002827,39.69,82405.76,0.0,-0.94544,3e-05,9.28973]
[1778072002928,39.69,82401.33,0.0,-0.94559,3e-05,9.26881]
[1778072003819,39.69,82396.76,0.0,-0.94574,3e-05,9.24795]
[1778072005833,39.69,82396.3,0.0,-0.94576,3e-05,9.24532]
[1778072009861,39.69,82401.71,0.0,-0.94559,3e-05,9.26907]
[1778072010281,39.69,82401.71,0.0,-0.94559,3e-05,9.26907]
[1778072010325,39.69,82401.71,0.0,-0.94559,3e-05,9.26907]
[1778072010868,39.69,82402.72,0.0,-0.94556,3e-05,9.27342]
[1778072014094,39.69,82402.44,0.0,-0.94559,3e-05,9.26852]
[1778072014122,39.69,82406.66,0.0,-0.94545,3e-05,9.28727]
[1778072014326,39.69,82406.66,0.0,-0.94545,3e-05,9.28727]
[1778072019931,39.69,82409.23,0.0,-0.94538,3e-05,9.29718]
[1778072023340,39.69,82409.19,0.0,-0.94539,3e-05,9.29637]
[1778072023584,39.69,82409.19,0.0,-0.94539,3e-05,9.29637]
[1778072023963,39.68,82409.65,0.0,-0.94538,3e-05,9.29786]
[1778072028698,39.68,82406.35,0.0,-0.9455,3e-05,9.28153]
[1778072028826,39.68,82406.35,0.0,-0.9455,3e-05,9.28153]
[1778072028997,39.68,82405.65,0.0,-0.94552,3e-05,9.27804]
[1778072034032,39.68,82404.86,0.0,-0.94556,3e-05,9.27303]
[1778072037052,39.68,82403.92,0.0,-0.94559,3e-05,9.2682]
[1778072037081,39.68,82403.92,0.0,-0.94559,3e-05,9.2682]
[1778072037152,39.68,82403.95,0.0,-0.94559,3e-05,9.26808]
[1778072043095,39.68,82401.49,0.0,-0.94569,3e-05,9.25535]
[1778072044438,39.68,82400.58,0.0,-0.94572,3e-05,9.25096]
[1778072044578,39.68,82400.58,0.0,-0.94572,3e-05,9.25096]
[1778072045109,39.67,82399.29,0.0,-0.94576,3e-05,9.24484]
[1778072050144,39.67,82395.46,0.0,-0.9459,3e-05,9.22632]
[1778072051438,39.67,82392.34,0.0,-0.946,3e-05,9.21193]
[1778072051580,39.67,82392.34,0.0,-0.946,3e-05,9.21193]
[1778072052158,39.67,82391.94,0.0,-0.94602,3e-05,9.20996]
[1778072057193,39.67,82392.07,0.0,-0.94602,3e-05,9.20975]
[1778072059012,39.67,82392.11,0.0,-0.94602,3e-05,9.20975]
[1778072059077,39.67,82392.11,0.0,-0.94602,3e-05,9.20975]
[1778072059207,39.67,82392.15,0.0,-0.94602,3e-05,9.20976]
[1778072064242,39.67,82391.66,0.0,-0.94604,3e-05,9.20659]
[1778072069277,39.67,82392.72,0.0,-0.94601,3e-05,9.2104]
[1778072074679,39.67,82393.34,0.0,-0.94602,3e-05,9.20925]
[1778072074710,39.67,82372.6,0.0,-0.9467,3e-05,9.11487]
[1778072075331,39.66,82345.96,0.0,-0.94756,3e-05,8.99412]
[1778072076345,39.66,82344.43,0.0,-0.94762,3e-05,8.98688]
[1778072077783,39.66,82344.43,0.0,-0.94762,3e-05,8.98688]
[1778072077824,39.66,82322.74,0.0,-0.94831,3e-05,8.88953]
[1778072078353,39.66,82308.66,0.0,-0.94876,3e-05,8.8267]
[1778072079674,39.66,82308.66,0.0,-0.94876,3e-05,8.8267]
[1778072079729,39.66,82314.43,0.0,-0.94858,3e-05,8.85211]
[1778072081379,39.66,82302.49,0.0,-0.94896,3e-05,8.79863]
[1778072082382,39.66,82284.9,0.0,-0.94951,3e-05,8.72077]
[1778072083533,39.66,82284.9,0.0,-0.94951,3e-05,8.72077]
[1778072083620,39.66,82268.78,0.0,-0.95001,3e-05,8.64991]
[1778072084399,39.66,82272.25,0.0,-0.94991,3e-05,8.6652]
[1778072085405,39.66,82276.42,0.0,-0.94978,3e-05,8.68356]
[1778072088427,39.66,82281.35,0.0,-0.94962,3e-05,8.7053]
[1778072089434,39.66,82287.5,0.0,-0.94943,3e-05,8.73238]
[1778072092455,39.66,82292.7,0.0,-0.94927,3e-05,8.75515]
[1778072093462,39.66,82301.78,0.0,-0.94898,3e-05,8.79521]
[1778072094469,39.66,82306.03,0.0,-0.94885,3e-05,8.81388]
[1778072099504,39.66,82304.92,0.0,-0.94889,3e-05,8.8081]
[1778072104539,39.66,82304.82,0.0,-0.9489,3e-05,8.80679]
[1778072106553,39.66,82308.98,0.0,-0.94877,3e-05,8.82486]
[1778072107905,39.66,82308.98,0.0,-0.94877,3e-05,8.82486]
[1778072107980,39.66,82308.98,0.0,-0.94877,3e-05,8.82486]
[1778072108076,39.66,82308.98,0.0,-0.94877,3e-05,8.82486]
[1778072108079,39.66,82312.25,0.0,-0.94867,3e-05,8.83892]
[1778072109574,39.66,82318.98,0.0,-0.94846,3e-05,8.86858]
[1778072112595,39.66,82323.94,0.0,-0.94831,3e-05,8.88981]
[1778072113608,39.65,82342.38,0.0,-0.94772,3e-05,8.97191]
[1778072114616,39.65,82355.25,0.0,-0.94731,3e-05,9.02986]
[1778072115622,39.65,82350.94,0.0,-0.94745,3e-05,9.01052]
[1778072120995,39.66,82350.02,0.0,-0.94747,3e-05,9.00678]
[1778072121050,39.66,82350.02,0.0,-0.94747,3e-05,9.00678]
[1778072121078,39.66,82350.02,0.0,-0.94747,3e-05,9.00678]
[1778072121151,39.66,82350.59,0.0,-0.94745,3e-05,9.00953]
[1778072126699,39.66,82350.8,0.0,-0.94744,3e-05,9.01093]
[1778072130728,39.66,82352.69,0.0,-0.94738,3e-05,9.01971]
[1778072130789,39.66,82352.69,0.0,-0.94738,3e-05,9.01971]
[1778072130828,39.66,82352.69,0.0,-0.94738,3e-05,9.01971]
[1778072130890,39.66,82353.36,0.0,-0.94736,3e-05,9.02281]
[1778072136770,39.66,82353.27,0.0,-0.94737,3e-05,9.01992]
[1778072137832,39.66,82353.27,0.0,-0.94737,3e-05,9.01992]
[1778072137892,39.66,82353.27,0.0,-0.94737,3e-05,9.01992]
[1778072138077,39.66,82353.27,0.0,-0.94737,3e-05,9.01992]
[1778072138161,39.66,82354.13,0.0,-0.94734,3e-05,9.024]
[1778072143972,39.66,82353.5,0.0,-0.94736,3e-05,9.02149]
[1778072143988,39.66,82320.07,0.0,-0.94843,3e-05,8.87213]
[1778072144852,39.66,82304.25,0.0,-0.94893,3e-05,8.80143]
[1778072146273,39.66,82304.25,0.0,-0.94893,3e-05,8.80143]
[1778072146317,39.66,82256.24,0.0,-0.95043,3e-05,8.5903]
[1778072147236,39.66,82256.24,0.0,-0.95043,3e-05,8.5903]
[1778072147270,39.66,82234.43,0.0,-0.95109,3e-05,8.49621]
[1778072147874,39.66,82221.71,0.0,-0.95148,3e-05,8.4412]
[1778072148909,39.66,82220.0,0.0,-0.95153,3e-05,8.43436]
[1778072149512,39.66,82220.0,0.0,-0.95153,3e-05,8.43436]
[1778072149906,39.66,82179.22,0.0,-0.95275,3e-05,8.26014]
[1778072150908,39.66,82179.58,0.0,-0.95273,3e-05,8.26239]
[1778072151915,39.66,82191.29,0.0,-0.95238,3e-05,8.31305]
[1778072152863,39.66,82191.29,0.0,-0.95238,3e-05,8.31305]
[1778072152922,39.67,82190.49,0.0,-0.9524,3e-05,8.31034]
[1778072153929,39.67,82191.29,0.0,-0.95237,3e-05,8.31439]
[1778072155083,39.67,82191.29,0.0,-0.95237,3e-05,8.31439]
[1778072155147,39.67,82196.27,0.0,-0.95222,3e-05,8.33579]
[1778072157085,39.67,82199.48,0.0,-0.95212,3e-05,8.34963]
[1778072157107,39.67,82201.83,0.0,-0.95205,3e-05,8.35976]
[1778072157957,39.67,82206.54,0.0,-0.95191,3e-05,8.38001]
[1778072159087,39.67,82206.54,0.0,-0.95191,3e-05,8.38001]
[1778072159111,39.67,82214.64,0.0,-0.95166,3e-05,8.41485]
[1778072160979,39.67,82216.96,0.0,-0.95159,3e-05,8.42474]
[1778072163084,39.67,82218.44,0.0,-0.95155,3e-05,8.43101]
[1778072163180,39.67,82223.29,0.0,-0.95141,3e-05,8.45172]
[1778072166019,39.67,82229.4,0.0,-0.95122,3e-05,8.47782]
[1778072169041,39.66,82230.64,0.0,-0.95119,3e-05,8.48258]
[1778072171055,39.66,82234.65,0.0,-0.95107,3e-05,8.49949]
[1778072172062,39.66,82238.78,0.0,-0.95095,3e-05,8.51718]
[1778072174077,39.66,82238.22,0.0,-0.95097,3e-05,8.5142]
[1778072175084,39.66,82243.55,0.0,-0.95081,3e-05,8.53706]
[1778072179112,39.66,82242.28,0.0,-0.95085,3e-05,8.53026]
[1778072184147,39.66,82246.95,0.0,-0.95072,3e-05,8.54891]
[1778072187081,39.66,82250.11,0.0,-0.95063,3e-05,8.56158]
[1778072188181,39.65,82256.37,0.0,-0.95045,3e-05,8.58811]
[1778072189187,39.65,82262.16,0.0,-0.95027,3e-05,8.61297]
[1778072193039,39.65,82261.48,0.0,-0.95032,3e-05,8.60565]
[1778072193225,39.65,82276.69,0.0,-0.94985,3e-05,8.67236]
[1778072194225,39.65,82290.83,0.0,-0.94941,3e-05,8.73457]
[1778072195232,39.65,82291.42,0.0,-0.94939,3e-05,8.73705]
[1778072196670,39.65,82292.6,0.0,-0.94935,3e-05,8.74274]
[1778072197246,39.65,82293.91,0.0,-0.94931,3e-05,8.74838]
[1778072202281,39.65,82295.03,0.0,-0.94928,3e-05,8.7525]
[1778072204295,39.65,82290.27,0.0,-0.94943,3e-05,8.73115]
[1778072207316,39.65,82284.07,0.0,-0.94963,3e-05,8.70342]
[1778072212351,39.65,82288.42,0.0,-0.94949,3e-05,8.72204]
[1778072212831,39.65,82288.42,0.0,-0.94949,3e-05,8.72204]
[1778072213358,39.65,82288.46,0.0,-0.94949,3e-05,8.7221]
[1778072214827,39.65,82290.25,0.0,-0.94944,3e-05,8.72986]
[1778072215372,39.65,82286.41,0.0,-0.94956,3e-05,8.7128]
[1778072220407,39.65,82283.5,0.0,-0.94965,3e-05,8.69942]
[1778072223428,39.64,82280.58,0.0,-0.94976,3e-05,8.68479]
[1778072228463,39.64,82283.87,0.0,-0.94968,3e-05,8.69633]
[1778072233498,39.63,82283.33,0.0,-0.94972,3e-05,8.69109]
[1778072236826,39.63,82281.33,0.0,-0.94979,3e-05,8.68117]
[1778072242648,39.63,82279.49,0.0,-0.94987,3e-05,8.66995]
[1778072242826,39.63,82279.49,0.0,-0.94987,3e-05,8.66995]
[1778072242927,39.63,82279.49,0.0,-0.94987,3e-05,8.66944]
[1778072246363,39.62,82280.04,0.0,-0.94986,3e-05,8.67083]
[1778072246576,39.62,82280.64,0.0,-0.94985,3e-05,8.67245]
[1778072251627,39.62,82280.93,0.0,-0.94987,3e-05,8.6682]
[1778072256487,39.62,82281.29,0.0,-0.94987,3e-05,8.66832]
[1778072256674,39.61,82270.73,0.0,-0.95021,3e-05,8.62106]
[1778072257676,39.61,82265.65,0.0,-0.95037,3e-05,8.59845]
[1778072258683,39.61,82260.49,0.0,-0.95053,3e-05,8.57556]
[1778072260250,39.61,82260.49,0.0,-0.95053,3e-05,8.57556]
[1778072265732,39.61,82257.82,0.0,-0.95063,3e-05,8.56177]
[1778072270767,39.61,82256.9,0.0,-0.95067,3e-05,8.55632]
[1778072274248,39.61,82257.31,0.0,-0.95066,3e-05,8.55754]
[1778072274250,39.61,82257.31,0.0,-0.95066,3e-05,8.55754]
[1778072274329,39.61,82257.31,0.0,-0.95066,3e-05,8.55754]
[1778072274402,39.61,82257.33,0.0,-0.95066,3e-05,8.55704]
[1778072279042,39.6,82258.86,0.0,-0.95062,3e-05,8.56284]
[1778072279077,39.6,82258.86,0.0,-0.95062,3e-05,8.56284]
[1778072279399,39.6,82258.86,0.0,-0.95062,3e-05,8.56284]
[1778072279501,39.6,82263.07,0.0,-0.95049,3e-05,8.58058]
[1778072279575,39.6,82263.07,0.0,-0.95049,3e-05,8.58058]
[1778072280777,39.6,82264.57,0.0,-0.95045,3e-05,8.58713]
[1778072280780,39.6,82264.57,0.0,-0.95045,3e-05,8.58713]
[1778072280826,39.6,82264.57,0.0,-0.95045,3e-05,8.58713]
[1778072280841,39.6,82260.26,0.0,-0.95058,3e-05,8.56797]
[1778072281871,39.6,82251.96,0.0,-0.95084,3e-05,8.5315]
[1778072282862,39.6,82240.99,0.0,-0.95118,3e-05,8.4836]
[1778072283738,39.6,82240.99,0.0,-0.95118,3e-05,8.4836]
[1778072283819,39.6,82240.99,0.0,-0.95118,3e-05,8.4836]
[1778072283829,39.6,82240.99,0.0,-0.95118,3e-05,8.4836]
[1778072283869,39.6,82237.99,0.0,-0.95127,3e-05,8.47042]
[1778072285883,39.6,82243.01,0.0,-0.95112,3e-05,8.49185]
[1778072287484,39.6,82243.01,0.0,-0.95112,3e-05,8.49185]
[1778072287486,39.6,82243.01,0.0,-0.95112,3e-05,8.49185]
[1778072287578,39.6,82245.98,0.0,-0.95103,3e-05,8.50455]
[1778072287897,39.6,82249.09,0.0,-0.95094,3e-05,8.51784]
[1778072290918,39.6,82240.12,0.0,-0.95122,3e-05,8.47815]
[1778072292438,39.6,82240.12,0.0,-0.95122,3e-05,8.47815]
[1778072292503,39.6,82240.12,0.0,-0.95122,3e-05,8.47815]
[1778072292529,39.6,82234.73,0.0,-0.95138,3e-05,8.45447]
[1778072292577,39.6,82234.73,0.0,-0.95138,3e-05,8.45447]
[1778072294947,39.6,82222.41,0.0,-0.95176,3e-05,8.40102]
[1778072295953,39.6,82217.89,0.0,-0.95189,3e-05,8.38147]
[1778072297937,39.6,82221.06,0.0,-0.9518,3e-05,8.39507]
[1778072297990,39.6,82221.06,0.0,-0.9518,3e-05,8.39507]
[1778072298077,39.6,82221.06,0.0,-0.9518,3e-05,8.39507]
[1778072298148,39.6,82220.98,0.0,-0.9518,3e-05,8.39465]
[1778072299981,39.6,82215.29,0.0,-0.95198,3e-05,8.37001]
[1778072301995,39.6,82210.97,0.0,-0.95211,3e-05,8.35134]
[1778072303002,39.6,82200.85,0.0,-0.95241,3e-05,8.30794]
[1778072304009,39.6,82194.64,0.0,-0.95259,3e-05,8.28144]
[1778072305016,39.6,82188.48,0.0,-0.95278,3e-05,8.25525]
[1778072306023,39.6,82184.75,0.0,-0.95289,3e-05,8.23949]
[1778072308100,39.6,82184.27,0.0,-0.9529,3e-05,8.2376]
[1778072308334,39.6,82184.27,0.0,-0.9529,3e-05,8.2376]
[1778072308412,39.6,82184.95,0.0,-0.95288,3e-05,8.24082]
[1778072309587,39.6,82184.72,0.0,-0.95288,3e-05,8.24]
[1778072309825,39.6,82184.72,0.0,-0.95288,3e-05,8.24]
[1778072312065,39.6,82191.22,0.0,-0.9527,3e-05,8.2651]
[1778072313077,39.6,82198.17,0.0,-0.95249,3e-05,8.2949]
[1778072314516,39.6,82198.17,0.0,-0.95249,3e-05,8.2949]
[1778072314524,39.6,82203.96,0.0,-0.95232,3e-05,8.3198]
[1778072314579,39.6,82203.96,0.0,-0.95232,3e-05,8.3198]
[1778072314635,39.6,82203.96,0.0,-0.95232,3e-05,8.3198]
[1778072314825,39.6,82203.96,0.0,-0.95232,3e-05,8.3198]
[1778072315091,39.6,82204.44,0.0,-0.95231,3e-05,8.32186]
[1778072318023,39.6,82204.79,0.0,-0.9523,3e-05,8.32343]
[1778072318077,39.6,82204.79,0.0,-0.9523,3e-05,8.32343]
[1778072318471,39.6,82204.79,0.0,-0.9523,3e-05,8.32343]
[1778072318577,39.6,82205.53,0.0,-0.95227,3e-05,8.32663]
[1778072319119,39.6,82197.45,0.0,-0.95251,3e-05,8.29208]
[1778072319636,39.6,82197.45,0.0,-0.95251,3e-05,8.29208]
[1778072319826,39.6,82197.45,0.0,-0.95251,3e-05,8.29208]
[1778072324298,39.6,82197.71,0.0,-0.9525,3e-05,8.2935]
[1778072324327,39.6,82197.71,0.0,-0.9525,3e-05,8.2935]
[1778072324346,39.6,82197.71,0.0,-0.9525,3e-05,8.2935]
[1778072324428,39.6,82200.6,0.0,-0.95242,3e-05,8.30602]
[1778072324575,39.6,82200.6,0.0,-0.95242,3e-05,8.30602]
[1778072330196,39.6,82203.23,0.0,-0.95234,3e-05,8.31753]
[1778072331127,39.6,82203.23,0.0,-0.95234,3e-05,8.31753]
[1778072331202,39.6,82203.23,0.0,-0.95234,3e-05,8.31753]
[1778072331326,39.6,82203.23,0.0,-0.95234,3e-05,8.31753]
[1778072331379,39.6,82205.6,0.0,-0.95227,3e-05,8.32775]
[1778072337245,39.6,82206.66,0.0,-0.95223,3e-05,8.33231]
[1778072342280,39.6,82207.2,0.0,-0.95222,3e-05,8.33463]
[1778072343287,39.6,82215.9,0.0,-0.95196,3e-05,8.37199]
[1778072344359,39.6,82215.9,0.0,-0.95196,3e-05,8.37199]
[1778072344431,39.6,82215.9,0.0,-0.95196,3e-05,8.37199]
[1778072344579,39.6,82215.9,0.0,-0.95196,3e-05,8.37199]
[1778072344532,39.6,82218.79,0.0,-0.95187,3e-05,8.38434]
[1778072345302,39.6,82218.71,0.0,-0.95187,3e-05,8.384]
[1778072350339,39.6,82220.8,0.0,-0.95181,3e-05,8.39238]
[1778072351346,39.6,82224.52,0.0,-0.9517,3e-05,8.4083]
[1778072351677,39.6,82224.52,0.0,-0.9517,3e-05,8.4083]
[1778072351794,39.6,82224.52,0.0,-0.9517,3e-05,8.4083]
[1778072351829,39.6,82224.52,0.0,-0.9517,3e-05,8.4083]
[1778072352353,39.6,82220.11,0.0,-0.95183,3e-05,8.3893]
[1778072353360,39.6,82214.29,0.0,-0.95201,3e-05,8.36402]
[1778072357110,39.6,82213.89,0.0,-0.95203,3e-05,8.36208]
[1778072357246,39.6,82213.89,0.0,-0.95203,3e-05,8.36208]
[1778072357326,39.6,82213.89,0.0,-0.95203,3e-05,8.36208]
[1778072357388,39.6,82218.66,0.0,-0.95188,3e-05,8.38252]
[1778072362423,39.6,82218.89,0.0,-0.95188,3e-05,8.38295]
[1778072362812,39.6,82218.89,0.0,-0.95188,3e-05,8.38295]
[1778072362829,39.6,82218.89,0.0,-0.95188,3e-05,8.38295]
[1778072362944,39.6,82218.89,0.0,-0.95188,3e-05,8.38295]
[1778072363078,39.6,82218.89,0.0,-0.95188,3e-05,8.38295]
[1778072363430,39.6,82221.18,0.0,-0.95181,3e-05,8.3927]
[1778072368176,39.6,82220.35,0.0,-0.95184,3e-05,8.38862]
[1778072368326,39.6,82220.35,0.0,-0.95184,3e-05,8.38862]
[1778072368350,39.6,82220.35,0.0,-0.95184,3e-05,8.38862]
[1778072368578,39.6,82220.35,0.0,-0.95184,3e-05,8.38862]
[1778072368466,39.6,82221.06,0.0,-0.95182,3e-05,8.39156]
[1778072373500,39.6,82221.51,0.0,-0.95183,3e-05,8.3899]
[1778072376305,39.59,82219.82,0.0,-0.95188,3e-05,8.38238]
[1778072376328,39.59,82219.82,0.0,-0.95188,3e-05,8.38238]
[1778072376501,39.59,82219.82,0.0,-0.95188,3e-05,8.38238]
[1778072376577,39.59,82219.82,0.0,-0.95188,3e-05,8.38238]
[1778072376521,39.59,82219.03,0.0,-0.9519,3e-05,8.37886]
[1778072380593,39.59,82219.4,0.0,-0.95189,3e-05,8.3801]
[1778072380706,39.59,82217.79,0.0,-0.95194,3e-05,8.37306]
[1778072380826,39.59,82217.79,0.0,-0.95194,3e-05,8.37306]
[1778072381556,39.59,82221.37,0.0,-0.95184,3e-05,8.38837]
[1778072386591,39.59,82222.04,0.0,-0.95182,3e-05,8.39058]
[1778072387223,39.59,82222.04,0.0,-0.95182,3e-05,8.39058]
[1778072387325,39.59,82222.04,0.0,-0.95182,3e-05,8.39058]
[1778072387343,39.59,82222.04,0.0,-0.95182,3e-05,8.39058]
[1778072387578,39.59,82222.04,0.0,-0.95182,3e-05,8.39058]
[1778072387598,39.59,82222.23,0.0,-0.95182,3e-05,8.39127]
[1778072392633,39.59,82221.06,0.0,-0.95186,3e-05,8.38558]
[1778072397705,39.59,82221.1,0.0,-0.95186,3e-05,8.38527]
[1778072397826,39.59,82221.1,0.0,-0.95186,3e-05,8.38527]
[1778072397971,39.59,82221.1,0.0,-0.95186,3e-05,8.38527]
[1778072398078,39.59,82221.1,0.0,-0.95186,3e-05,8.38527]
[1778072398178,39.59,82221.17,0.0,-0.95186,3e-05,8.38545]
[1778072402219,39.59,82221.39,0.0,-0.95185,3e-05,8.38605]
[1778072402330,39.59,82221.39,0.0,-0.95185,3e-05,8.38605]
[1778072402415,39.59,82221.39,0.0,-0.95185,3e-05,8.38605]
[1778072402579,39.59,82221.39,0.0,-0.95185,3e-05,8.38605]
[1778072402641,39.59,82218.19,0.0,-0.95195,3e-05,8.37206]
[1778072402706,39.59,82209.54,0.0,-0.95221,3e-05,8.33491]
[1778072403712,39.59,82205.09,0.0,-0.95235,3e-05,8.3158]
[1778072404720,39.59,82201.43,0.0,-0.95245,3e-05,8.30013]
[1778072405726,39.59,82193.64,0.0,-0.95269,3e-05,8.26687]
[1778072406733,39.59,82189.73,0.0,-0.9528,3e-05,8.25028]
[1778072408797,39.59,82189.96,0.0,-0.95279,3e-05,8.25137]
[1778072408825,39.59,82189.96,0.0,-0.95279,3e-05,8.25137]
[1778072408886,39.59,82186.71,0.0,-0.95289,3e-05,8.23764]
[1778072409755,39.59,82182.79,0.0,-0.95301,3e-05,8.22109]
[1778072412326,39.59,82182.99,0.0,-0.953,3e-05,8.22227]
[1778072412427,39.59,82181.78,0.0,-0.95303,3e-05,8.21729]
[1778072413262,39.59,82181.78,0.0,-0.95303,3e-05,8.21729]
[1778072413325,39.59,82181.78,0.0,-0.95303,3e-05,8.21729]
[1778072417457,39.59,82180.9,0.0,-0.95305,3e-05,8.21405]
[1778072417575,39.59,82180.9,0.0,-0.95305,3e-05,8.21405]
[1778072417523,39.59,82180.66,0.0,-0.95306,3e-05,8.21338]
[1778072422846,39.59,82180.09,0.0,-0.95307,3e-05,8.21182]
[1778072424860,39.59,82169.28,0.0,-0.95339,3e-05,8.16634]
[1778072425867,39.59,82163.94,0.0,-0.95354,3e-05,8.14401]
[1778072428329,39.6,82165.07,0.0,-0.95351,3e-05,8.14908]
[1778072430328,39.6,82170.21,0.0,-0.95335,3e-05,8.17137]
[1778072433140,39.6,82167.85,0.0,-0.95343,3e-05,8.15922]
[1778072433326,39.6,82167.85,0.0,-0.95343,3e-05,8.15922]
[1778072433427,39.6,82169.18,0.0,-0.95339,3e-05,8.16511]
[1778072435950,39.6,82163.13,0.0,-0.95356,3e-05,8.14031]
[1778072436961,39.6,82153.68,0.0,-0.95384,3e-05,8.10075]
[1778072437963,39.6,82151.09,0.0,-0.95391,3e-05,8.0902]
[1778072440150,39.6,82151.38,0.0,-0.9539,3e-05,8.09179]
[1778072440328,39.6,82151.38,0.0,-0.9539,3e-05,8.09179]
[1778072444211,39.6,82153.9,0.0,-0.95381,3e-05,8.10383]
[1778072444295,39.6,82158.45,0.0,-0.95368,3e-05,8.12335]
[1778072446023,39.61,82153.75,0.0,-0.95381,3e-05,8.10416]
[1778072448346,39.61,82149.54,0.0,-0.95393,3e-05,8.08678]
[1778072448578,39.61,82149.54,0.0,-0.95393,3e-05,8.08678]
[1778072448661,39.61,82148.89,0.0,-0.95395,3e-05,8.08476]
[1778072450937,39.61,82149.11,0.0,-0.95394,3e-05,8.08605]
[1778072451076,39.61,82149.11,0.0,-0.95394,3e-05,8.08605]
[1778072455089,39.61,82137.39,0.0,-0.95426,3e-05,8.03866]
[1778072456100,39.61,82129.91,0.0,-0.95448,3e-05,8.00779]
[1778072458115,39.61,82125.83,0.0,-0.95459,3e-05,7.9917]
[1778072460128,39.61,82133.82,0.0,-0.95435,3e-05,8.02607]
[1778072462327,39.62,82131.64,0.0,-0.95441,3e-05,8.01739]
[1778072462388,39.62,82124.37,0.0,-0.95462,3e-05,7.98748]
[1778072463158,39.62,82117.7,0.0,-0.95481,3e-05,7.96019]
[1778072463775,39.62,82117.7,0.0,-0.95481,3e-05,7.96019]
[1778072464160,39.62,82105.01,0.0,-0.95517,3e-05,7.90737]
[1778072465167,39.62,82107.52,0.0,-0.9551,3e-05,7.91776]
[1778072466174,39.62,82112.45,0.0,-0.95495,3e-05,7.93885]
[1778072467036,39.62,82112.45,0.0,-0.95495,3e-05,7.93885]
[1778072468189,39.62,82103.99,0.0,-0.95519,3e-05,7.90428]
[1778072471210,39.62,82095.38,0.0,-0.95543,3e-05,7.86865]
[1778072474231,39.62,82101.22,0.0,-0.95526,3e-05,7.89359]
[1778072476600,39.62,82103.13,0.0,-0.95521,3e-05,7.9015]
[1778072477799,39.62,82103.09,0.0,-0.9552,3e-05,7.90327]
[1778072480273,39.63,82092.17,0.0,-0.9555,3e-05,7.85942]
[1778072481280,39.63,82081.61,0.0,-0.9558,3e-05,7.81598]
[1778072482287,39.63,82075.92,0.0,-0.95595,3e-05,7.79273]
[1778072483294,39.63,82069.63,0.0,-0.95613,3e-05,7.76711]
[1778072484302,39.63,82062.77,0.0,-0.95632,3e-05,7.73925]
[1778072485308,39.63,82049.08,0.0,-0.9567,3e-05,7.68365]
[1778072487322,39.63,82060.33,0.0,-0.95638,3e-05,7.73009]
[1778072488329,39.63,82066.84,0.0,-0.9562,3e-05,7.75705]
[1778072489089,39.63,82066.84,0.0,-0.9562,3e-05,7.75705]
[1778072489339,39.63,82070.49,0.0,-0.95609,3e-05,7.77227]
[1778072491353,39.63,82067.81,0.0,-0.95618,3e-05,7.7589]
[1778072493079,39.63,82070.1,0.0,-0.95612,3e-05,7.76851]
[1778072493367,39.63,82065.67,0.0,-0.95624,3e-05,7.7506]
[1778072495462,39.63,82069.11,0.0,-0.95614,3e-05,7.76488]
[1778072495586,39.63,82069.11,0.0,-0.95614,3e-05,7.76488]
[1778072495658,39.63,82075.75,0.0,-0.95595,3e-05,7.79255]
[1778072498402,39.63,82076.9,0.0,-0.95592,3e-05,7.79759]
[1778072501838,39.63,82077.61,0.0,-0.95589,3e-05,7.80099]
[1778072502077,39.63,82077.61,0.0,-0.95589,3e-05,7.80099]
[1778072502430,39.63,82077.51,0.0,-0.95589,3e-05,7.80074]
[1778072507096,39.63,82079.82,0.0,-0.95582,3e-05,7.81099]
[1778072508473,39.63,82069.06,0.0,-0.95613,3e-05,7.76698]
[1778072510486,39.64,82066.15,0.0,-0.9562,3e-05,7.75565]
[1778072510975,39.64,82066.15,0.0,-0.9562,3e-05,7.75565]
[1778072511082,39.64,82066.15,0.0,-0.9562,3e-05,7.75565]
[1778072511493,39.64,82066.31,0.0,-0.9562,3e-05,7.75631]
[1778072513509,39.64,82059.27,0.0,-0.95639,3e-05,7.72799]
[1778072514516,39.64,82053.9,0.0,-0.95654,3e-05,7.70661]
[1778072519551,39.64,82050.04,0.0,-0.95663,3e-05,7.69242]
[1778072519949,39.64,82050.04,0.0,-0.95663,3e-05,7.69242]
[1778072520077,39.64,82050.04,0.0,-0.95663,3e-05,7.69242]
[1778072524982,39.64,82053.88,0.0,-0.95652,3e-05,7.70969]
[1778072525078,39.64,82053.88,0.0,-0.95652,3e-05,7.70969]
[1778072525593,39.64,82063.42,0.0,-0.95625,3e-05,7.74863]
[1778072526185,39.64,82063.42,0.0,-0.95625,3e-05,7.74863]
[1778072526601,39.65,82078.6,0.0,-0.95581,3e-05,7.81358]
[1778072527607,39.65,82086.51,0.0,-0.95558,3e-05,7.84628]
[1778072528614,39.65,82093.8,0.0,-0.95537,3e-05,7.87636]
[1778072529621,39.65,82097.96,0.0,-0.95526,3e-05,7.89368]
[1778072533649,39.65,82105.9,0.0,-0.95503,3e-05,7.92662]
[1778072535616,39.65,82108.51,0.0,-0.95495,3e-05,7.93742]
[1778072540699,39.65,82104.32,0.0,-0.95508,3e-05,7.91981]
[1778072542713,39.65,82114.01,0.0,-0.9548,3e-05,7.95999]
[1778072547748,39.65,82115.04,0.0,-0.95477,3e-05,7.96382]
[1778072548845,39.65,82116.43,0.0,-0.95473,3e-05,7.96951]
[1778072549081,39.65,82116.43,0.0,-0.95473,3e-05,7.96951]
[1778072549774,39.65,82117.26,0.0,-0.95471,3e-05,7.97286]
[1778072551078,39.65,82119.68,0.0,-0.95464,3e-05,7.98348]
[1778072551781,39.65,82127.2,0.0,-0.95444,3e-05,8.01185]
[1778072552788,39.65,82131.82,0.0,-0.9543,3e-05,8.03165]
[1778072553077,39.65,82131.82,0.0,-0.9543,3e-05,8.03165]
[1778072555487,39.65,82133.98,0.0,-0.95423,3e-05,8.04156]
[1778072555576,39.65,82133.98,0.0,-0.95423,3e-05,8.04156]
[1778072555809,39.65,82133.94,0.0,-0.95423,3e-05,8.04182]
[1778072561076,39.65,82138.24,0.0,-0.95411,3e-05,8.05886]
[1778072561327,39.65,82138.24,0.0,-0.95411,3e-05,8.05886]
[1778072563865,39.65,82143.43,0.0,-0.95397,3e-05,8.0796]
[1778072568900,39.65,82145.56,0.0,-0.9539,3e-05,8.08972]
[1778072572928,39.65,82150.83,0.0,-0.95373,3e-05,8.11326]
[1778072575088,39.65,82152.37,0.0,-0.95369,3e-05,8.12007]
[1778072575325,39.65,82152.37,0.0,-0.95369,3e-05,8.12007]
[1778072575357,39.65,82152.37,0.0,-0.95369,3e-05,8.12007]
[1778072575574,39.65,82152.37,0.0,-0.95369,3e-05,8.12007]
[1778072575601,39.65,82150.11,0.0,-0.95375,3e-05,8.1112]
[1778072580984,39.66,82149.3,0.0,-0.95376,3e-05,8.10953]
[1778072583927,39.66,82151.92,0.0,-0.95368,3e-05,8.12122]
[1778072584075,39.66,82151.92,0.0,-0.95368,3e-05,8.12122]
[1778072587034,39.66,82166.39,0.0,-0.95325,3e-05,8.18352]
[1778072588039,39.66,82172.47,0.0,-0.95306,3e-05,8.2095]
[1778072592129,39.66,82171.15,0.0,-0.9531,3e-05,8.2044]
[1778072592325,39.66,82171.15,0.0,-0.9531,3e-05,8.2044]
[1778072592446,39.66,82171.15,0.0,-0.9531,3e-05,8.2044]
[1778072592586,39.66,82171.15,0.0,-0.9531,3e-05,8.2044]
[1778072592687,39.66,82171.33,0.0,-0.95309,3e-05,8.20549]
[1778072598109,39.66,82170.52,0.0,-0.95311,3e-05,8.20285]
[1778072600769,39.66,82168.28,0.0,-0.95318,3e-05,8.19352]
[1778072600827,39.66,82168.28,0.0,-0.95318,3e-05,8.19352]
[1778072606165,39.66,82166.11,0.0,-0.95323,3e-05,8.18563]
[1778072608179,39.66,82170.84,0.0,-0.95309,3e-05,8.20601]
[1778072609187,39.66,82182.83,0.0,-0.95273,3e-05,8.2571]
[1778072610194,39.67,82190.85,0.0,-0.95249,3e-05,8.29136]
[1778072611201,39.67,82195.81,0.0,-0.95236,3e-05,8.30962]
[1778072612208,39.67,82201.14,0.0,-0.9522,3e-05,8.3324]
[1778072614655,39.66,82201.58,0.0,-0.95219,3e-05,8.33423]
[1778072614827,39.66,82201.58,0.0,-0.95219,3e-05,8.33423]
[1778072615323,39.66,82201.21,0.0,-0.9522,3e-05,8.33253]
[1778072615576,39.66,82201.21,0.0,-0.9522,3e-05,8.33253]
[1778072615597,39.66,82201.28,0.0,-0.9522,3e-05,8.33278]
[1778072619257,39.66,82205.77,0.0,-0.95207,3e-05,8.35186]
[1778072624292,39.66,82203.66,0.0,-0.95213,3e-05,8.34244]
[1778072625334,39.66,82203.66,0.0,-0.95213,3e-05,8.34244]
[1778072625577,39.66,82203.66,0.0,-0.95213,3e-05,8.34244]
[1778072630337,39.66,82200.34,0.0,-0.95223,3e-05,8.32786]
[1778072630576,39.66,82200.34,0.0,-0.95223,3e-05,8.32786]
[1778072630642,39.66,82200.34,0.0,-0.95223,3e-05,8.32786]
[1778072630829,39.66,82200.34,0.0,-0.95223,3e-05,8.32786]
[1778072630677,39.66,82196.84,0.0,-0.95234,3e-05,8.31281]
[1778072636381,39.66,82198.27,0.0,-0.9523,3e-05,8.31873]
[1778072639414,39.66,82198.45,0.0,-0.95229,3e-05,8.31943]
[1778072639578,39.66,82198.45,0.0,-0.95229,3e-05,8.31943]
[1778072645850,39.66,82201.91,0.0,-0.95219,3e-05,8.33405]
[1778072646076,39.66,82204.08,0.0,-0.95213,3e-05,8.34322]
[1778072646223,39.66,82204.08,0.0,-0.95213,3e-05,8.34322]
[1778072646326,39.66,82204.08,0.0,-0.95213,3e-05,8.34322]
[1778072646451,39.66,82204.63,0.0,-0.95211,3e-05,8.34558]
[1778072651659,39.66,82203.6,0.0,-0.95214,3e-05,8.34089]
[1778072651829,39.66,82203.6,0.0,-0.95214,3e-05,8.34089]
[1778072652494,39.66,82195.85,0.0,-0.95238,3e-05,8.30761]
[1778072653076,39.66,82195.85,0.0,-0.95238,3e-05,8.30761]
[1778072653250,39.66,82195.85,0.0,-0.95238,3e-05,8.30761]
[1778072653327,39.66,82195.85,0.0,-0.95238,3e-05,8.30761]
[1778072653501,39.66,82187.12,0.0,-0.95264,3e-05,8.27029]
[1778072654508,39.66,82186.75,0.0,-0.95265,3e-05,8.26871]
[1778072655515,39.66,82181.28,0.0,-0.95281,3e-05,8.24548]
[1778072656737,39.66,82181.28,0.0,-0.95281,3e-05,8.24548]
[1778072656827,39.66,82181.28,0.0,-0.95281,3e-05,8.24548]
[1778072656939,39.66,82178.11,0.0,-0.9529,3e-05,8.23215]
[1778072657076,39.66,82178.11,0.0,-0.9529,3e-05,8.23215]
[1778072657529,39.66,82177.47,0.0,-0.95292,3e-05,8.22943]
[1778072660550,39.66,82171.77,0.0,-0.95309,3e-05,8.20559]
[1778072662581,39.66,82170.79,0.0,-0.95311,3e-05,8.20158]
[1778072662827,39.66,82170.79,0.0,-0.95311,3e-05,8.20158]
[1778072664578,39.66,82179.04,0.0,-0.95287,3e-05,8.23706]
[1778072667994,39.66,82179.58,0.0,-0.95285,3e-05,8.23969]
[1778072668076,39.66,82179.58,0.0,-0.95285,3e-05,8.23969]
[1778072668245,39.66,82179.58,0.0,-0.95285,3e-05,8.23969]
[1778072668325,39.66,82179.58,0.0,-0.95285,3e-05,8.23969]
[1778072668607,39.66,82178.33,0.0,-0.95289,3e-05,8.23449]
[1778072671520,39.66,82177.39,0.0,-0.95291,3e-05,8.23072]
[1778072671582,39.66,82177.39,0.0,-0.95291,3e-05,8.23072]
[1778072677318,39.66,82178.11,0.0,-0.9529,3e-05,8.23116]
[1778072677329,39.66,82178.11,0.0,-0.9529,3e-05,8.23116]
[1778072677455,39.66,82178.11,0.0,-0.9529,3e-05,8.23116]
[1778072677576,39.66,82178.11,0.0,-0.9529,3e-05,8.23116]
[1778072677673,39.67,82178.26,0.0,-0.9529,3e-05,8.23193]
[1778072678679,39.67,82182.92,0.0,-0.95276,3e-05,8.25188]
[1778072679686,39.67,82190.17,0.0,-0.95254,3e-05,8.28286]
[1778072681377,39.67,82192.84,0.0,-0.95246,3e-05,8.29431]
[1778072681580,39.67,82192.84,0.0,-0.95246,3e-05,8.29431]
[1778072686188,39.67,82197.93,0.0,-0.95231,3e-05,8.31607]
[1778072686327,39.67,82197.93,0.0,-0.95231,3e-05,8.31607]
[1778072686736,39.67,82197.84,0.0,-0.95231,3e-05,8.31567]
[1778072688739,39.67,82197.76,0.0,-0.95232,3e-05,8.31532]
[1778072688826,39.67,82197.76,0.0,-0.95232,3e-05,8.31532]
[1778072692806,39.67,82167.64,0.0,-0.95321,3e-05,8.18715]
[1778072693021,39.67,82167.64,0.0,-0.95321,3e-05,8.18715]
[1778072693789,39.66,82130.3,0.0,-0.95431,3e-05,8.02891]
[1778072694801,39.66,82116.88,0.0,-0.9547,3e-05,7.97271]
[1778072695808,39.66,82114.61,0.0,-0.95476,3e-05,7.96315]
[1778072696182,39.66,82114.61,0.0,-0.95476,3e-05,7.96315]
[1778072697830,39.66,82124.84,0.0,-0.95447,3e-05,8.00555]
[1778072698844,39.66,82114.87,0.0,-0.95476,3e-05,7.96384]
[1778072699848,39.66,82099.54,0.0,-0.9552,3e-05,7.90013]
[1778072700857,39.66,82094.19,0.0,-0.95535,3e-05,7.87802]
[1778072702871,39.66,82088.74,0.0,-0.9555,3e-05,7.85562]
[1778072703880,39.66,82080.31,0.0,-0.95574,3e-05,7.82099]
[1778072704886,39.66,82080.08,0.0,-0.95574,3e-05,7.82019]
[1778072707907,39.66,82085.08,0.0,-0.9556,3e-05,7.8412]
[1778072708914,39.66,82099.07,0.0,-0.9552,3e-05,7.89906]
[1778072709921,39.66,82102.66,0.0,-0.9551,3e-05,7.91393]
[1778072710928,39.66,82107.03,0.0,-0.95498,3e-05,7.93204]
[1778072713949,39.66,82111.68,0.0,-0.95484,3e-05,7.9512]
[1778072716976,39.66,82116.76,0.0,-0.9547,3e-05,7.97208]
[1778072722008,39.66,82114.14,0.0,-0.95478,3e-05,7.96068]
[1778072722116,39.66,82114.14,0.0,-0.95478,3e-05,7.96068]
[1778072722326,39.66,82114.14,0.0,-0.95478,3e-05,7.96068]
[1778072723015,39.66,82107.05,0.0,-0.95498,3e-05,7.93114]
[1778072724022,39.66,82100.43,0.0,-0.95517,3e-05,7.90366]
[1778072725029,39.66,82089.54,0.0,-0.95548,3e-05,7.85867]
[1778072726038,39.66,82078.9,0.0,-0.95578,3e-05,7.81494]
[1778072727045,39.66,82075.88,0.0,-0.95586,3e-05,7.80269]
[1778072729059,39.66,82071.56,0.0,-0.95598,3e-05,7.78531]
[1778072732934,39.66,82070.29,0.0,-0.95603,3e-05,7.77764]
[1778072733082,39.66,82072.55,0.0,-0.95597,3e-05,7.78728]
[1778072733090,39.66,82072.55,0.0,-0.95597,3e-05,7.78728]
[1778072733329,39.66,82072.55,0.0,-0.95597,3e-05,7.78728]
[1778072733428,39.66,82073.6,0.0,-0.95594,3e-05,7.79158]
[1778072736972,39.66,82069.79,0.0,-0.95604,3e-05,7.77631]
[1778072737080,39.67,82069.93,0.0,-0.95604,3e-05,7.77708]
[1778072741032,39.67,82071.62,0.0,-0.95598,3e-05,7.78453]
[1778072741083,39.67,82072.79,0.0,-0.95595,3e-05,7.78949]
[1778072741585,39.67,82072.79,0.0,-0.95595,3e-05,7.78949]
[1778072741828,39.67,82072.79,0.0,-0.95595,3e-05,7.78949]
[1778072741842,39.67,82074.15,0.0,-0.95591,3e-05,7.79536]
[1778072746494,39.67,82075.13,0.0,-0.95588,3e-05,7.79983]
[1778072746578,39.67,82075.13,0.0,-0.95588,3e-05,7.79983]
[1778072748195,39.67,82068.58,0.0,-0.95606,3e-05,7.77337]
[1778072753230,39.67,82066.64,0.0,-0.95611,3e-05,7.76629]
[1778072759001,39.67,82064.78,0.0,-0.95616,3e-05,7.75942]
[1778072759077,39.67,82065.63,0.0,-0.95613,3e-05,7.76329]
[1778072759086,39.67,82065.63,0.0,-0.95613,3e-05,7.76329]
[1778072759329,39.67,82065.63,0.0,-0.95613,3e-05,7.76329]
[1778072759428,39.67,82065.54,0.0,-0.95613,3e-05,7.76292]
[1778072763301,39.67,82054.88,0.0,-0.95642,3e-05,7.7202]
[1778072764308,39.67,82047.89,0.0,-0.95662,3e-05,7.69201]
[1778072765736,39.67,82047.89,0.0,-0.95662,3e-05,7.69201]
[1778072765827,39.67,82047.89,0.0,-0.95662,3e-05,7.69201]
[1778072771357,39.68,82039.47,0.0,-0.95683,3e-05,7.66]
[1778072773371,39.68,82050.22,0.0,-0.95654,3e-05,7.70384]
[1778072774378,39.68,82063.19,0.0,-0.95617,3e-05,7.75704]
[1778072775385,39.68,82057.33,0.0,-0.95633,3e-05,7.7333]
[1778072776392,39.68,82038.87,0.0,-0.95685,3e-05,7.65789]
[1778072777399,39.68,82028.79,0.0,-0.95713,3e-05,7.6169]
[1778072778413,39.68,82049.46,0.0,-0.95656,3e-05,7.70059]
[1778072779419,39.68,82063.2,0.0,-0.95617,3e-05,7.75694]
[1778072780426,39.68,82060.5,0.0,-0.95625,3e-05,7.74612]
[1778072783329,39.68,82063.2,0.0,-0.95617,3e-05,7.75758]
[1778072783449,39.68,82046.2,0.0,-0.95664,3e-05,7.68848]
[1778072784455,39.68,82030.53,0.0,-0.95707,3e-05,7.62471]
[1778072785462,39.68,82027.2,0.0,-0.95717,3e-05,7.61112]
[1778072787064,39.68,82027.2,0.0,-0.95717,3e-05,7.61112]
[1778072787483,39.68,82016.01,0.0,-0.95747,3e-05,7.56581]
[1778072788490,39.68,82015.55,0.0,-0.95749,3e-05,7.56393]
[1778072793528,39.68,82018.36,0.0,-0.95743,3e-05,7.57235]
[1778072796579,39.68,82020.15,0.0,-0.95738,3e-05,7.57948]
[1778072796833,39.68,82020.15,0.0,-0.95738,3e-05,7.57948]
[1778072796944,39.68,82020.15,0.0,-0.95738,3e-05,7.57948]
[1778072797081,39.68,82020.15,0.0,-0.95738,3e-05,7.57948]
[1778072797045,39.68,82022.05,0.0,-0.95733,3e-05,7.58702]
[1778072801462,39.68,82023.43,0.0,-0.95729,3e-05,7.5924]
[1778072801580,39.68,82023.43,0.0,-0.95729,3e-05,7.5924]
[1778072805612,39.68,82033.42,0.0,-0.95702,3e-05,7.63242]
[1778072807627,39.68,82040.04,0.0,-0.95684,3e-05,7.65899]
[1778072810649,39.68,82038.31,0.0,-0.95689,3e-05,7.65147]
[1778072811656,39.68,82031.39,0.0,-0.95708,3e-05,7.62328]
[1778072812670,39.68,82026.62,0.0,-0.95721,3e-05,7.60386]
[1778072813582,39.68,82026.62,0.0,-0.95721,3e-05,7.60386]
[1778072813831,39.68,82026.62,0.0,-0.95721,3e-05,7.60386]
[1778072814003,39.68,82026.62,0.0,-0.95721,3e-05,7.60386]
[1778072814078,39.68,82026.62,0.0,-0.95721,3e-05,7.60386]
[1778072814026,39.67,82020.36,0.0,-0.95739,3e-05,7.57845]
[1778072817705,39.67,82022.65,0.0,-0.95732,3e-05,7.58761]
[1778072819093,39.67,82022.65,0.0,-0.95732,3e-05,7.58761]
[1778072819327,39.67,82026.29,0.0,-0.95722,3e-05,7.60228]
[1778072823887,39.67,82028.36,0.0,-0.95717,3e-05,7.61045]
[1778072824077,39.67,82028.36,0.0,-0.95717,3e-05,7.61045]
[1778072824592,39.67,82026.27,0.0,-0.95723,3e-05,7.60191]
[1778072824829,39.67,82026.27,0.0,-0.95723,3e-05,7.60191]
[1778072824928,39.67,82024.98,0.0,-0.95726,3e-05,7.59667]
[1778072826768,39.67,82016.98,0.0,-0.95748,3e-05,7.56441]
[1778072828786,39.67,82011.9,0.0,-0.95762,3e-05,7.54402]
[1778072829386,39.67,82011.9,0.0,-0.95762,3e-05,7.54402]
[1778072831741,39.67,82011.33,0.0,-0.95763,3e-05,7.54182]
[1778072833824,39.67,82002.7,0.0,-0.95787,3e-05,7.50744]
[1778072838861,39.68,81995.0,0.0,-0.95807,3e-05,7.47732]
[1778072840288,39.68,81992.58,0.0,-0.95814,3e-05,7.46781]
[1778072842131,39.68,81991.66,0.0,-0.95816,3e-05,7.4643]
[1778072841885,39.68,81985.16,0.0,-0.95833,3e-05,7.43857]
[1778072843782,39.68,81981.97,0.0,-0.95842,3e-05,7.42609]
[1778072843831,39.68,81981.97,0.0,-0.95842,3e-05,7.42609]
[1778072843899,39.68,81983.01,0.0,-0.95839,3e-05,7.43045]
[1778072846920,39.68,81972.61,0.0,-0.95866,3e-05,7.38985]
[1778072847927,39.68,81964.83,0.0,-0.95887,3e-05,7.35908]
[1778072848934,39.68,81959.18,0.0,-0.95901,3e-05,7.3374]
[1778072850948,39.68,81965.58,0.0,-0.95884,3e-05,7.36337]
[1778072853975,39.68,81969.39,0.0,-0.95875,3e-05,7.37664]
[1778072854739,39.68,81969.39,0.0,-0.95875,3e-05,7.37664]
[1778072854829,39.68,81969.39,0.0,-0.95875,3e-05,7.37664]
[1778072855989,39.68,81964.37,0.0,-0.95888,3e-05,7.35741]
[1778072856996,39.68,81960.0,0.0,-0.95899,3e-05,7.3405]
[1778072862033,39.69,81955.26,0.0,-0.9591,3e-05,7.32365]
[1778072863125,39.69,81955.26,0.0,-0.9591,3e-05,7.32365]
[1778072863160,39.69,81932.3,0.0,-0.95971,3e-05,7.23363]
[1778072864048,39.69,81921.36,0.0,-0.95999,3e-05,7.19192]
[1778072865056,39.69,81919.08,0.0,-0.96004,3e-05,7.18366]
[1778072866386,39.69,81919.01,0.0,-0.96004,3e-05,7.18329]
[1778072867085,39.69,81902.86,0.0,-0.96046,3e-05,7.12071]
[1778072867287,39.69,81902.86,0.0,-0.96046,3e-05,7.12071]
[1778072868086,39.69,81891.3,0.0,-0.96075,3e-05,7.07676]
[1778072869091,39.7,81901.3,0.0,-0.96044,3e-05,7.12316]
[1778072870098,39.72,81902.87,0.0,-0.96036,3e-05,7.1363]
[1778072870790,39.72,81902.87,0.0,-0.96036,3e-05,7.1363]
[1778072876142,39.75,81903.64,0.0,-0.9602,3e-05,7.15954]
[1778072880170,39.75,81898.98,0.0,-0.96033,3e-05,7.13949]
[1778072882185,39.75,81891.74,0.0,-0.96052,3e-05,7.11131]
[1778072883191,39.75,81883.23,0.0,-0.96074,3e-05,7.07858]
[1778072884198,39.75,81877.28,0.0,-0.96089,3e-05,7.05582]
[1778072885215,39.75,81869.17,0.0,-0.9611,3e-05,7.02489]
[1778072886234,39.75,81862.02,0.0,-0.96128,3e-05,6.99775]
[1778072886335,39.75,81862.02,0.0,-0.96128,3e-05,6.99775]
[1778072887230,39.75,81853.93,0.0,-0.96148,3e-05,6.96715]
[1778072888236,39.75,81851.07,0.0,-0.96155,3e-05,6.95654]
[1778072890287,39.75,81852.9,0.0,-0.9615,3e-05,6.96406]
[1778072891257,39.75,81858.36,0.0,-0.96136,3e-05,6.98509]
[1778072894278,39.75,81846.82,0.0,-0.96165,3e-05,6.94192]
[1778072895285,39.75,81844.06,0.0,-0.96171,3e-05,6.93175]
[1778072898307,39.76,81864.75,0.0,-0.96118,3e-05,7.01136]
[1778072899314,39.76,81876.07,0.0,-0.9609,3e-05,7.05484]
[1778072900321,39.76,81875.81,0.0,-0.9609,3e-05,7.05394]
[1778072901328,39.76,81894.72,0.0,-0.96042,3e-05,7.12678]
[1778072902341,39.76,81912.12,0.0,-0.95996,3e-05,7.19484]
[1778072903347,39.76,81920.3,0.0,-0.95974,3e-05,7.22723]
[1778072904354,39.76,81924.43,0.0,-0.95964,3e-05,7.24333]
[1778072905361,39.76,81924.47,0.0,-0.95963,3e-05,7.24448]
[1778072907391,39.76,81929.74,0.0,-0.95948,3e-05,7.26602]
[1778072910161,39.76,81927.34,0.0,-0.95954,3e-05,7.25709]
[1778072910249,39.76,81921.83,0.0,-0.95968,3e-05,7.23605]
[1778072910601,39.76,81927.27,0.0,-0.95954,3e-05,7.25707]
[1778072911494,39.76,81931.95,0.0,-0.95943,3e-05,7.27308]
[1778072913930,39.76,81934.59,0.0,-0.95936,3e-05,7.28385]
[1778072915522,39.77,81928.52,0.0,-0.95951,3e-05,7.26139]
[1778072916529,39.77,81920.8,0.0,-0.95971,3e-05,7.23102]
[1778072917538,39.77,81913.01,0.0,-0.95992,3e-05,7.2005]
[1778072919551,39.77,81919.2,0.0,-0.95976,3e-05,7.22427]
[1778072920580,39.77,81912.76,0.0,-0.95993,3e-05,7.19902]
[1778072921571,39.76,81901.6,0.0,-0.96022,3e-05,7.15559]
[1778072922577,39.76,81896.11,0.0,-0.96036,3e-05,7.13428]
[1778072924573,39.76,81898.59,0.0,-0.9603,3e-05,7.14382]
[1778072925599,39.76,81906.15,0.0,-0.9601,3e-05,7.17293]
[1778072927613,39.76,81913.19,0.0,-0.95992,3e-05,7.2]
[1778072928514,39.76,81913.19,0.0,-0.95992,3e-05,7.2]
[1778072928634,39.76,81921.52,0.0,-0.95971,3e-05,7.23225]
[1778072929640,39.76,81924.21,0.0,-0.95964,3e-05,7.24252]
[1778072930647,39.76,81931.79,0.0,-0.95944,3e-05,7.2719]
[1778072931654,39.76,81936.08,0.0,-0.95932,3e-05,7.28911]
[1778072934684,39.77,81946.97,0.0,-0.95903,3e-05,7.33301]
[1778072935684,39.77,81959.11,0.0,-0.9587,3e-05,7.38118]
[1778072936728,39.77,81981.32,0.0,-0.95811,3e-05,7.4695]
[1778072937700,39.77,81998.55,0.0,-0.95764,3e-05,7.5384]
[1778072938709,39.77,82005.58,0.0,-0.95745,3e-05,7.56656]
[1778072940339,39.77,81998.98,0.0,-0.95763,3e-05,7.54002]
[1778072940723,39.77,81994.8,0.0,-0.95774,3e-05,7.52326]
[1778072943744,39.77,81986.06,0.0,-0.95798,3e-05,7.48838]
[1778072945758,39.77,81976.66,0.0,-0.95823,3e-05,7.45107]
[1778072947772,39.77,81974.46,0.0,-0.95829,3e-05,7.44256]
[1778072951413,39.77,81973.76,0.0,-0.95831,3e-05,7.44015]
[1778072951593,39.77,81973.76,0.0,-0.95831,3e-05,7.44015]
[1778072952144,39.77,81973.76,0.0,-0.95831,3e-05,7.44015]
[1778072952328,39.77,81973.76,0.0,-0.95831,3e-05,7.44015]
[1778072952191,39.77,81973.69,0.0,-0.95831,3e-05,7.44012]
[1778072956835,39.77,81979.43,0.0,-0.95815,3e-05,7.46345]
[1778072959856,39.77,81983.43,0.0,-0.95804,3e-05,7.47964]
[1778072960688,39.77,81983.43,0.0,-0.95804,3e-05,7.47964]
[1778072960826,39.77,81983.43,0.0,-0.95804,3e-05,7.47964]
[1778072962877,39.77,81990.44,0.0,-0.95785,3e-05,7.5078]
[1778072963884,39.77,81998.08,0.0,-0.95764,3e-05,7.53839]
[1778072965898,39.77,82001.36,0.0,-0.95755,3e-05,7.55151]
[1778072968435,39.77,81997.5,0.0,-0.95766,3e-05,7.53593]
[1778072968576,39.77,81997.5,0.0,-0.95766,3e-05,7.53593]
[1778072969508,39.77,81997.27,0.0,-0.95766,3e-05,7.53497]
[1778072969576,39.77,81997.27,0.0,-0.95766,3e-05,7.53497]
[1778072969926,39.77,81996.52,0.0,-0.95768,3e-05,7.53194]
[1778072970933,39.77,82002.83,0.0,-0.95751,3e-05,7.55719]
[1778072972852,39.77,82005.42,0.0,-0.95746,3e-05,7.56476]
[1778072973076,39.77,82005.42,0.0,-0.95746,3e-05,7.56476]
[1778072973177,39.77,82005.66,0.0,-0.95745,3e-05,7.56558]
[1778072975508,39.77,82004.9,0.0,-0.95747,3e-05,7.56244]
[1778072975586,39.77,82004.9,0.0,-0.95747,3e-05,7.56244]
[1778072975663,39.77,82004.9,0.0,-0.95747,3e-05,7.56244]
[1778072975826,39.77,82004.9,0.0,-0.95747,3e-05,7.56244]
[1778072975968,39.77,82003.36,0.0,-0.95751,3e-05,7.55619]
[1778072980535,39.77,82006.51,0.0,-0.95743,3e-05,7.56846]
[1778072980576,39.77,82006.51,0.0,-0.95743,3e-05,7.56846]
[1778072984372,39.77,82007.33,0.0,-0.95741,3e-05,7.57153]
[1778072984576,39.77,82008.87,0.0,-0.95737,3e-05,7.57764]
[1778072985032,39.77,82008.48,0.0,-0.95738,3e-05,7.576]
[1778072985408,39.77,82008.48,0.0,-0.95738,3e-05,7.576]
[1778072985583,39.77,82008.48,0.0,-0.95738,3e-05,7.576]
[1778072991080,39.77,82008.42,0.0,-0.95738,3e-05,7.57534]
[1778072991991,39.77,82008.42,0.0,-0.95738,3e-05,7.57534]
[1778072992076,39.77,82008.42,0.0,-0.95738,3e-05,7.57534]
[1778072992836,39.77,82007.46,0.0,-0.95741,3e-05,7.57143]
[1778072993078,39.77,82007.46,0.0,-0.95741,3e-05,7.57143]
[1778072993094,39.77,82007.49,0.0,-0.95741,3e-05,7.5715]
[1778072998132,39.77,82010.42,0.0,-0.95733,3e-05,7.58302]
[1778072999139,39.77,82016.85,0.0,-0.95716,3e-05,7.60885]
[1778072999933,39.77,82016.85,0.0,-0.95716,3e-05,7.60885]
[1778073002047,39.77,82013.23,0.0,-0.95726,3e-05,7.59407]
[1778073002836,39.77,82009.49,0.0,-0.95736,3e-05,7.57894]
[1778073003075,39.77,82009.49,0.0,-0.95736,3e-05,7.57894]
[1778073003167,39.77,82009.96,0.0,-0.95735,3e-05,7.58078]
[1778073007196,39.77,82017.03,0.0,-0.95716,3e-05,7.60903]
[1778073008208,39.77,82022.99,0.0,-0.95699,3e-05,7.63297]
[1778073008878,39.77,82022.99,0.0,-0.95699,3e-05,7.63297]
[1778073009078,39.77,82022.99,0.0,-0.95699,3e-05,7.63297]
[1778073010217,39.76,82029.29,0.0,-0.95682,3e-05,7.65831]
[1778073011224,39.76,82036.3,0.0,-0.95663,3e-05,7.68638]
[1778073013238,39.76,82041.02,0.0,-0.9565,3e-05,7.70506]
[1778073015852,39.76,82043.36,0.0,-0.95644,3e-05,7.71402]
[1778073016079,39.76,82043.36,0.0,-0.95644,3e-05,7.71402]
[1778073017154,39.76,82045.0,0.0,-0.9564,3e-05,7.7204]
[1778073017328,39.76,82045.0,0.0,-0.9564,3e-05,7.7204]
[1778073017400,39.76,82043.08,0.0,-0.95645,3e-05,7.71228]
[1778073022301,39.76,82057.51,0.0,-0.95606,3e-05,7.76969]
[1778073023308,39.76,82068.22,0.0,-0.95576,3e-05,7.81316]
[1778073024315,39.76,82065.12,0.0,-0.95585,3e-05,7.80001]
[1778073026329,39.76,82069.89,0.0,-0.95572,3e-05,7.81871]
[1778073028374,39.76,82069.59,0.0,-0.95573,3e-05,7.81702]
[1778073028576,39.75,82069.61,0.0,-0.95574,3e-05,7.81665]
[1778073031438,39.75,82072.48,0.0,-0.95568,3e-05,7.82419]
[1778073031576,39.75,82072.48,0.0,-0.95568,3e-05,7.82419]
[1778073032371,39.75,82077.48,0.0,-0.95554,3e-05,7.84426]
[1778073033155,39.75,82077.48,0.0,-0.95554,3e-05,7.84426]
[1778073033326,39.75,82077.48,0.0,-0.95554,3e-05,7.84426]
[1778073035392,39.75,82085.72,0.0,-0.95532,3e-05,7.87662]
[1778073035945,39.75,82085.72,0.0,-0.95532,3e-05,7.87662]
[1778073036080,39.75,82085.72,0.0,-0.95532,3e-05,7.87662]
[1778073036399,39.75,82085.59,0.0,-0.95533,3e-05,7.87553]
[1778073038798,39.75,82084.44,0.0,-0.95537,3e-05,7.86968]
[1778073038826,39.75,82084.44,0.0,-0.95537,3e-05,7.86968]
[1778073044455,39.74,82084.61,0.0,-0.95539,3e-05,7.86714]
[1778073046153,39.74,82084.61,0.0,-0.95539,3e-05,7.86714]
[1778073046326,39.74,82084.61,0.0,-0.95539,3e-05,7.86714]
[1778073047418,39.74,82085.95,0.0,-0.95536,3e-05,7.87159]
[1778073047575,39.74,82086.22,0.0,-0.95535,3e-05,7.8727]
[1778073047676,39.74,82085.33,0.0,-0.95538,3e-05,7.86848]
[1778073051914,39.73,82086.36,0.0,-0.95536,3e-05,7.87111]
[1778073052079,39.73,82086.36,0.0,-0.95536,3e-05,7.87111]
[1778073056574,39.73,82085.58,0.0,-0.9554,3e-05,7.86526]
[1778073056829,39.73,82085.58,0.0,-0.9554,3e-05,7.86526]
[1778073057221,39.73,82085.58,0.0,-0.9554,3e-05,7.86526]
[1778073057327,39.73,82085.58,0.0,-0.9554,3e-05,7.86526]
[1778073057374,39.73,82087.43,0.0,-0.95536,3e-05,7.87182]
[1778073061982,39.73,82091.12,0.0,-0.95526,3e-05,7.88538]
[1778073062078,39.73,82091.12,0.0,-0.95526,3e-05,7.88538]
[1778073065764,39.72,82091.27,0.0,-0.95527,3e-05,7.88377]
[1778073065826,39.72,82091.27,0.0,-0.95527,3e-05,7.88377]
[1778073065854,39.72,82090.21,0.0,-0.95531,3e-05,7.87885]
[1778073069296,39.72,82092.05,0.0,-0.95526,3e-05,7.88536]
[1778073069324,39.72,82092.05,0.0,-0.95526,3e-05,7.88536]
[1778073071364,39.72,82093.15,0.0,-0.95524,3e-05,7.88881]
[1778073071575,39.72,82092.23,0.0,-0.95527,3e-05,7.88392]
[1778073071645,39.72,82084.63,0.0,-0.95549,3e-05,7.85258]
[1778073072547,39.72,82084.63,0.0,-0.95549,3e-05,7.85258]
[1778073072575,39.72,82084.63,0.0,-0.95549,3e-05,7.85258]
[1778073072652,39.71,82076.14,0.0,-0.95573,3e-05,7.81717]
[1778073073659,39.71,82074.76,0.0,-0.95578,3e-05,7.81107]
[1778073076682,39.71,82081.81,0.0,-0.95558,3e-05,7.83881]
[1778073077690,39.71,82087.17,0.0,-0.95544,3e-05,7.86043]
[1778073079704,39.71,82093.39,0.0,-0.95527,3e-05,7.88508]
[1778073084077,39.71,82094.37,0.0,-0.95525,3e-05,7.88699]
[1778073089776,39.7,82097.18,0.0,-0.9552,3e-05,7.89545]
[1778073091138,39.7,82097.18,0.0,-0.9552,3e-05,7.89545]
[1778073091326,39.7,82097.18,0.0,-0.9552,3e-05,7.89545]
[1778073091418,39.7,82098.83,0.0,-0.95517,3e-05,7.8983]
[1778073092122,39.7,82098.83,0.0,-0.95517,3e-05,7.8983]
[1778073092325,39.7,82098.83,0.0,-0.95517,3e-05,7.8983]
[1778073093805,39.7,82109.61,0.0,-0.95487,3e-05,7.9418]
[1778073094812,39.7,82119.5,0.0,-0.95459,3e-05,7.98228]
[1778073095819,39.69,82109.91,0.0,-0.95487,3e-05,7.9417]
[1778073096826,39.69,82100.33,0.0,-0.95515,3e-05,7.90136]
[1778073097833,39.69,82105.51,0.0,-0.95501,3e-05,7.92224]
[1778073100435,39.69,82108.81,0.0,-0.95492,3e-05,7.93532]
[1778073100577,39.69,82111.47,0.0,-0.95485,3e-05,7.94573]
[1778073100854,39.69,82114.36,0.0,-0.95477,3e-05,7.95708]
[1778073102452,39.69,82114.36,0.0,-0.95477,3e-05,7.95708]
[1778073102871,39.69,82131.34,0.0,-0.95429,3e-05,8.02649]
[1778073103877,39.67,82139.47,0.0,-0.95411,3e-05,8.05269]
[1778073104884,39.67,82139.24,0.0,-0.95412,3e-05,8.0509]
[1778073106151,39.67,82139.24,0.0,-0.95412,3e-05,8.0509]
[1778073111937,39.66,82145.48,0.0,-0.95398,3e-05,8.07132]
[1778073117397,39.66,82143.27,0.0,-0.95407,3e-05,8.05841]
[1778073117477,39.65,82146.2,0.0,-0.95399,3e-05,8.07017]
[1778073117580,39.65,82146.2,0.0,-0.95399,3e-05,8.07017]
[1778073120101,39.65,82151.24,0.0,-0.95386,3e-05,8.08841]
[1778073120326,39.65,82151.24,0.0,-0.95386,3e-05,8.08841]
[1778073120427,39.64,82156.27,0.0,-0.95374,3e-05,8.10627]
[1778073124020,39.64,82162.05,0.0,-0.95358,3e-05,8.12969]
[1778073124564,39.64,82162.05,0.0,-0.95358,3e-05,8.12969]
[1778073124584,39.64,82162.05,0.0,-0.95358,3e-05,8.12969]
[1778073125027,39.64,82160.38,0.0,-0.95363,3e-05,8.12232]
[1778073125950,39.64,82160.38,0.0,-0.95363,3e-05,8.12232]
[1778073126078,39.64,82160.38,0.0,-0.95363,3e-05,8.12232]
[1778073133083,39.64,82152.67,0.0,-0.95387,3e-05,8.0872]
[1778073134092,39.64,82140.34,0.0,-0.95423,3e-05,8.03516]
[1778073135099,39.64,82126.89,0.0,-0.95463,3e-05,7.97813]
[1778073136106,39.63,82127.3,0.0,-0.95462,3e-05,7.97909]
[1778073137113,39.63,82132.28,0.0,-0.95448,3e-05,7.99921]
[1778073138120,39.63,82137.41,0.0,-0.95434,3e-05,8.02]
[1778073138633,39.63,82137.41,0.0,-0.95434,3e-05,8.02]
[1778073138828,39.63,82137.41,0.0,-0.95434,3e-05,8.02]
[1778073139127,39.63,82139.63,0.0,-0.95428,3e-05,8.02915]
[1778073140093,39.63,82139.63,0.0,-0.95428,3e-05,8.02915]
[1778073140329,39.63,82139.63,0.0,-0.95428,3e-05,8.02915]
[1778073145169,39.63,82135.64,0.0,-0.9544,3e-05,8.01097]
[1778073146497,39.63,82135.64,0.0,-0.9544,3e-05,8.01097]
[1778073146578,39.63,82134.15,0.0,-0.95445,3e-05,8.00419]
[1778073147183,39.63,82131.14,0.0,-0.95454,3e-05,7.99107]
[1778073147948,39.63,82131.14,0.0,-0.95454,3e-05,7.99107]
[1778073148076,39.63,82131.14,0.0,-0.95454,3e-05,7.99107]
[1778073153225,39.62,82127.83,0.0,-0.95468,3e-05,7.96966]
[1778073157544,39.62,82130.72,0.0,-0.95461,3e-05,7.97973]
[1778073157576,39.62,82132.01,0.0,-0.95458,3e-05,7.98443]
[1778073158260,39.61,82131.55,0.0,-0.9546,3e-05,7.98182]
[1778073159309,39.61,82131.55,0.0,-0.9546,3e-05,7.98182]
[1778073159326,39.61,82131.55,0.0,-0.9546,3e-05,7.98182]
[1778073165311,39.61,82132.91,0.0,-0.95459,3e-05,7.98269]
[1778073165988,39.61,82132.91,0.0,-0.95459,3e-05,7.98269]
[1778073166076,39.61,82132.91,0.0,-0.95459,3e-05,7.98269]
[1778073166318,39.6,82131.92,0.0,-0.95463,3e-05,7.97788]
[1778073168011,39.6,82132.42,0.0,-0.95462,3e-05,7.97929]
[1778073168076,39.6,82132.42,0.0,-0.95462,3e-05,7.97929]
[1778073171321,39.6,82131.93,0.0,-0.95465,3e-05,7.97522]
[1778073171577,39.6,82131.12,0.0,-0.95467,3e-05,7.97117]
[1778073172562,39.6,82131.12,0.0,-0.95467,3e-05,7.97117]
[1778073172360,39.6,82129.61,0.0,-0.95472,3e-05,7.96421]
[1778073172577,39.6,82129.61,0.0,-0.95472,3e-05,7.96421]
[1778073179461,39.59,82126.88,0.0,-0.95483,3e-05,7.94898]
[1778073179575,39.59,82126.88,0.0,-0.95483,3e-05,7.94898]
[1778073182058,39.59,82123.97,0.0,-0.95493,3e-05,7.935]
[1778073182074,39.59,82123.97,0.0,-0.95493,3e-05,7.935]
[1778073185451,39.58,82122.78,0.0,-0.95498,3e-05,7.9276]
[1778073187465,39.58,82110.6,0.0,-0.95533,3e-05,7.87588]
[1778073188472,39.58,82107.07,0.0,-0.95544,3e-05,7.86075]
[1778073189235,39.58,82107.07,0.0,-0.95544,3e-05,7.86075]
[1778073189325,39.58,82107.07,0.0,-0.95544,3e-05,7.86075]
[1778073189479,39.58,82105.17,0.0,-0.95549,3e-05,7.8524]
[1778073191434,39.58,82104.44,0.0,-0.95552,3e-05,7.84891]
[1778073191576,39.58,82104.44,0.0,-0.95552,3e-05,7.84891]
[1778073194769,39.58,82105.36,0.0,-0.95551,3e-05,7.85085]
[1778073194827,39.58,82105.36,0.0,-0.95551,3e-05,7.85085]
[1778073197497,39.57,82105.34,0.0,-0.95551,3e-05,7.84985]
[1778073197578,39.57,82105.34,0.0,-0.95551,3e-05,7.84985]
[1778073197589,39.57,82105.54,0.0,-0.95551,3e-05,7.85022]
[1778073202570,39.57,82101.73,0.0,-0.95563,3e-05,7.83229]
[1778073202613,39.57,82101.73,0.0,-0.95563,3e-05,7.83229]
[1778073202825,39.57,82101.73,0.0,-0.95563,3e-05,7.83229]
[1778073206598,39.57,82096.58,0.0,-0.95579,3e-05,7.80942]
[1778073207605,39.57,82091.87,0.0,-0.95593,3e-05,7.78966]
[1778073208612,39.57,82088.16,0.0,-0.95603,3e-05,7.77407]
[1778073208729,39.57,82088.16,0.0,-0.95603,3e-05,7.77407]
[1778073208828,39.57,82088.16,0.0,-0.95603,3e-05,7.77407]
[1778073210476,39.57,82088.16,0.0,-0.95603,3e-05,7.77407]
[1778073210580,39.57,82088.16,0.0,-0.95603,3e-05,7.77407]
[1778073210486,39.57,82087.46,0.0,-0.95606,3e-05,7.77057]
[1778073215641,39.56,82087.99,0.0,-0.95607,3e-05,7.76865]
[1778073215824,39.56,82087.99,0.0,-0.95607,3e-05,7.76865]
[1778073216426,39.56,82087.76,0.0,-0.95608,3e-05,7.76708]
[1778073217675,39.56,82092.96,0.0,-0.95593,3e-05,7.78812]
[1778073218724,39.56,82092.96,0.0,-0.95593,3e-05,7.78812]
[1778073218826,39.56,82092.96,0.0,-0.95593,3e-05,7.78812]
[1778073219359,39.56,82092.96,0.0,-0.95593,3e-05,7.78812]
[1778073219576,39.56,82092.96,0.0,-0.95593,3e-05,7.78812]
[1778073219576,39.56,82092.56,0.0,-0.95595,3e-05,7.78578]
[1778073220696,39.56,82099.82,0.0,-0.95575,3e-05,7.81531]
[1778073221703,39.56,82103.65,0.0,-0.95564,3e-05,7.83071]
[1778073222710,39.56,82109.41,0.0,-0.95548,3e-05,7.85409]
[1778073223787,39.56,82109.41,0.0,-0.95548,3e-05,7.85409]
[1778073223826,39.56,82109.41,0.0,-0.95548,3e-05,7.85409]
[1778073228752,39.55,82117.76,0.0,-0.95526,3e-05,7.88588]
[1778073230269,39.55,82117.76,0.0,-0.95526,3e-05,7.88588]
[1778073230327,39.55,82117.76,0.0,-0.95526,3e-05,7.88588]
[1778073230367,39.55,82121.16,0.0,-0.95517,3e-05,7.89891]
[1778073231737,39.55,82122.3,0.0,-0.95514,3e-05,7.90364]
[1778073231827,39.55,82122.3,0.0,-0.95514,3e-05,7.90364]
[1778073237821,39.55,82122.52,0.0,-0.95516,3e-05,7.90066]
[1778073240521,39.54,82123.08,0.0,-0.95515,3e-05,7.90242]
[1778073240575,39.54,82123.08,0.0,-0.95515,3e-05,7.90242]
[1778073240622,39.54,82122.75,0.0,-0.95517,3e-05,7.89993]
[1778073241852,39.54,82118.1,0.0,-0.9553,3e-05,7.88009]
[1778073242976,39.54,82118.1,0.0,-0.9553,3e-05,7.88009]
[1778073243077,39.54,82118.1,0.0,-0.9553,3e-05,7.88009]
[1778073247690,39.54,82119.64,0.0,-0.95527,3e-05,7.88435]
[1778073247825,39.54,82119.64,0.0,-0.95527,3e-05,7.88435]
[1778073247900,39.54,82120.29,0.0,-0.95526,3e-05,7.88596]
[1778073251539,39.53,82122.55,0.0,-0.95521,3e-05,7.89423]
[1778073251576,39.53,82122.55,0.0,-0.95521,3e-05,7.89423]
[1778073252935,39.53,82118.98,0.0,-0.95532,3e-05,7.87775]
[1778073258631,39.53,82118.25,0.0,-0.95536,3e-05,7.87257]
[1778073258825,39.53,82118.25,0.0,-0.95536,3e-05,7.87257]
[1778073258977,39.53,82118.39,0.0,-0.95536,3e-05,7.87209]
[1778073260084,39.53,82118.39,0.0,-0.95536,3e-05,7.87209]
[1778073260327,39.53,82118.39,0.0,-0.95536,3e-05,7.87209]
[1778073266026,39.52,82118.31,0.0,-0.95539,3e-05,7.86803]
[1778073267748,39.52,82118.49,0.0,-0.95539,3e-05,7.86824]
[1778073267826,39.52,82118.49,0.0,-0.95539,3e-05,7.86824]
[1778073268308,39.52,82118.49,0.0,-0.95539,3e-05,7.86824]
[1778073268324,39.52,82118.49,0.0,-0.95539,3e-05,7.86824]
[1778073268393,39.52,82119.89,0.0,-0.95535,3e-05,7.87296]
[1778073269047,39.52,82123.77,0.0,-0.95524,3e-05,7.88906]
[1778073271061,39.51,82128.09,0.0,-0.95514,3e-05,7.90299]
[1778073273022,39.51,82128.0,0.0,-0.95515,3e-05,7.90202]
[1778073273075,39.51,82128.0,0.0,-0.95515,3e-05,7.90202]
[1778073273177,39.51,82122.17,0.0,-0.95532,3e-05,7.87723]
[1778073274482,39.51,82122.17,0.0,-0.95532,3e-05,7.87723]
[1778073274577,39.51,82122.17,0.0,-0.95532,3e-05,7.87723]
[1778073280951,39.51,82119.77,0.0,-0.95541,3e-05,7.86408]
[1778073281075,39.51,82119.77,0.0,-0.95541,3e-05,7.86408]
[1778073281138,39.51,82118.85,0.0,-0.95545,3e-05,7.85922]
[1778073282145,39.5,82114.69,0.0,-0.95557,3e-05,7.84148]
[1778073282771,39.5,82114.69,0.0,-0.95557,3e-05,7.84148]
[1778073282826,39.5,82114.69,0.0,-0.95557,3e-05,7.84148]
[1778073288187,39.5,82115.97,0.0,-0.95555,3e-05,7.8438]
[1778073291252,39.5,82117.14,0.0,-0.95553,3e-05,7.84764]
[1778073291324,39.5,82117.14,0.0,-0.95553,3e-05,7.84764]
[1778073291350,39.5,82116.84,0.0,-0.95554,3e-05,7.8459]
[1778073292550,39.5,82116.84,0.0,-0.95554,3e-05,7.8459]
[1778073292583,39.5,82116.84,0.0,-0.95554,3e-05,7.8459]
[1778073296018,39.49,82116.77,0.0,-0.95555,3e-05,7.8436]
[1778073296243,39.49,82110.61,0.0,-0.95573,3e-05,7.81764]
[1778073297250,39.49,82104.92,0.0,-0.9559,3e-05,7.79366]
[1778073299489,39.49,82105.51,0.0,-0.95588,3e-05,7.79564]
[1778073299584,39.49,82104.98,0.0,-0.9559,3e-05,7.79262]
[1778073302285,39.49,82100.32,0.0,-0.95604,3e-05,7.77264]
[1778073305306,39.49,82097.96,0.0,-0.95612,3e-05,7.76185]
[1778073307770,39.49,82099.74,0.0,-0.95607,3e-05,7.7685]
[1778073307825,39.49,82099.74,0.0,-0.95607,3e-05,7.7685]
[1778073308239,39.49,82099.74,0.0,-0.95607,3e-05,7.7685]
[1778073308325,39.49,82099.74,0.0,-0.95607,3e-05,7.7685]
[1778073308404,39.48,82102.59,0.0,-0.95599,3e-05,7.77955]
[1778073310341,39.48,82106.16,0.0,-0.9559,3e-05,7.7939]
[1778073312355,39.48,82110.32,0.0,-0.95578,3e-05,7.81032]
[1778073312789,39.48,82110.32,0.0,-0.95578,3e-05,7.81032]
[1778073312825,39.48,82110.32,0.0,-0.95578,3e-05,7.81032]
[1778073318665,39.48,82110.68,0.0,-0.95579,3e-05,7.8094]
[1778073318825,39.48,82112.5,0.0,-0.95574,3e-05,7.81651]
[1778073324439,39.47,82111.57,0.0,-0.95579,3e-05,7.81019]
[1778073328467,39.47,82122.0,0.0,-0.9555,3e-05,7.85165]
[1778073328788,39.47,82122.0,0.0,-0.9555,3e-05,7.85165]
[1778073328824,39.47,82122.0,0.0,-0.9555,3e-05,7.85165]
[1778073329474,39.47,82133.63,0.0,-0.95517,3e-05,7.89961]
[1778073330481,39.47,82138.39,0.0,-0.95504,3e-05,7.91903]
[1778073331488,39.47,82141.23,0.0,-0.95497,3e-05,7.92757]
[1778073333502,39.47,82143.58,0.0,-0.95491,3e-05,7.93649]
[1778073334525,39.47,82143.58,0.0,-0.95491,3e-05,7.93649]
[1778073334580,39.47,82143.58,0.0,-0.95491,3e-05,7.93649]
[1778073336523,39.46,82148.26,0.0,-0.95479,3e-05,7.95468]
[1778073338537,39.46,82151.74,0.0,-0.95469,3e-05,7.96829]
[1778073340661,39.46,82151.77,0.0,-0.9547,3e-05,7.96792]
[1778073340825,39.46,82151.7,0.0,-0.9547,3e-05,7.96713]
[1778073341534,39.46,82151.7,0.0,-0.9547,3e-05,7.96713]
[1778073342565,39.46,82148.04,0.0,-0.95481,3e-05,7.95083]
[1778073343572,39.46,82141.02,0.0,-0.95502,3e-05,7.92089]
[1778073344159,39.46,82141.02,0.0,-0.95502,3e-05,7.92089]
[1778073344326,39.46,82141.02,0.0,-0.95502,3e-05,7.92089]
[1778073344584,39.46,82136.1,0.0,-0.95517,3e-05,7.8998]
[1778073349619,39.45,82134.19,0.0,-0.95524,3e-05,7.88909]
[1778073350626,39.45,82131.42,0.0,-0.95532,3e-05,7.87704]
[1778073351633,39.44,82128.42,0.0,-0.95545,3e-05,7.85947]
[1778073352640,39.44,82122.01,0.0,-0.95566,3e-05,7.8281]
[1778073353386,39.44,82122.01,0.0,-0.95566,3e-05,7.8281]
[1778073353577,39.44,82122.01,0.0,-0.95566,3e-05,7.8281]
[1778073357677,39.41,82124.33,0.0,-0.95572,3e-05,7.82072]
[1778073357827,39.41,82124.37,0.0,-0.95572,3e-05,7.82047]
[1778073363717,39.4,82124.22,0.0,-0.95574,3e-05,7.81736]
[1778073366276,39.4,82123.08,0.0,-0.95578,3e-05,7.81184]
[1778073367747,39.39,82114.39,0.0,-0.95605,3e-05,7.77176]
[1778073368143,39.39,82114.39,0.0,-0.95605,3e-05,7.77176]
[1778073368754,39.39,82108.33,0.0,-0.95623,3e-05,7.74648]
[1778073369478,39.39,82108.33,0.0,-0.95623,3e-05,7.74648]
[1778073369575,39.39,82108.33,0.0,-0.95623,3e-05,7.74648]
[1778073370768,39.39,82099.65,0.0,-0.95647,3e-05,7.7103]
[1778073371781,39.39,82092.64,0.0,-0.95667,3e-05,7.68137]
[1778073372782,39.39,82087.02,0.0,-0.95683,3e-05,7.65824]
[1778073374797,39.39,82084.92,0.0,-0.95689,3e-05,7.64946]
[1778073378824,39.39,82077.23,0.0,-0.9571,3e-05,7.61775]
[1778073381456,39.39,82077.79,0.0,-0.95709,3e-05,7.61998]
[1778073381575,39.39,82077.79,0.0,-0.95709,3e-05,7.61998]
[1778073383499,39.39,82078.09,0.0,-0.95708,3e-05,7.62109]
[1778073383577,39.39,82078.09,0.0,-0.95708,3e-05,7.62109]
[1778073383600,39.39,82078.38,0.0,-0.95707,3e-05,7.62216]
[1778073386518,39.39,82077.84,0.0,-0.95709,3e-05,7.61989]
[1778073386574,39.39,82077.84,0.0,-0.95709,3e-05,7.61989]
[1778073388894,39.39,82100.24,0.0,-0.95647,3e-05,7.71118]
[1778073389901,39.39,82105.67,0.0,-0.95632,3e-05,7.73327]
[1778073392794,39.39,82108.77,0.0,-0.95623,3e-05,7.74578]
[1778073392824,39.39,82111.08,0.0,-0.95618,3e-05,7.75193]
[1778073395656,39.39,82109.57,0.0,-0.95623,3e-05,7.74545]
[1778073395667,39.39,82109.68,0.0,-0.95623,3e-05,7.7454]
[1778073395824,39.39,82109.68,0.0,-0.95623,3e-05,7.7454]
[1778073398964,39.38,82115.94,0.0,-0.95606,3e-05,7.77042]
[1778073402349,39.38,82115.67,0.0,-0.95607,3e-05,7.76871]
[1778073402574,39.38,82115.67,0.0,-0.95607,3e-05,7.76871]
[1778073403999,39.38,82123.07,0.0,-0.95587,3e-05,7.79835]
[1778073405798,39.38,82123.07,0.0,-0.95587,3e-05,7.79835]
[1778073406357,39.38,82126.69,0.0,-0.95577,3e-05,7.81298]
[1778073406458,39.38,82125.43,0.0,-0.9558,3e-05,7.80739]
[1778073407133,39.38,82125.43,0.0,-0.9558,3e-05,7.80739]
[1778073407485,39.38,82125.43,0.0,-0.9558,3e-05,7.80739]
[1778073410680,39.38,82126.16,0.0,-0.95579,3e-05,7.80933]
[1778073414599,39.38,82125.04,0.0,-0.95583,3e-05,7.8032]
[1778073416083,39.37,82131.54,0.0,-0.95566,3e-05,7.82899]
[1778073421119,39.37,82130.29,0.0,-0.95571,3e-05,7.82181]
[1778073423650,39.37,82126.71,0.0,-0.95581,3e-05,7.8066]
[1778073423824,39.37,82126.71,0.0,-0.95581,3e-05,7.8066]
[1778073423845,39.37,82120.77,0.0,-0.95598,3e-05,7.78135]
[1778073425079,39.37,82118.08,0.0,-0.95606,3e-05,7.77025]
[1778073425324,39.37,82118.08,0.0,-0.95606,3e-05,7.77025]
[1778073425425,39.37,82120.29,0.0,-0.956,3e-05,7.77906]
[1778073427482,39.37,82119.79,0.0,-0.95602,3e-05,7.77667]
[1778073427577,39.37,82119.79,0.0,-0.95602,3e-05,7.77667]
[1778073432046,39.37,82118.99,0.0,-0.95605,3e-05,7.77175]
[1778073432075,39.37,82118.99,0.0,-0.95605,3e-05,7.77175]
[1778073432196,39.36,82119.96,0.0,-0.95603,3e-05,7.77543]
[1778073433449,39.36,82119.96,0.0,-0.95603,3e-05,7.77543]
[1778073433579,39.36,82119.96,0.0,-0.95603,3e-05,7.77543]
[1778073433605,39.36,82125.94,0.0,-0.95586,3e-05,7.79945]
[1778073434025,39.36,82125.94,0.0,-0.95586,3e-05,7.79945]
[1778073434210,39.36,82132.12,0.0,-0.95569,3e-05,7.82503]
[1778073435217,39.36,82137.01,0.0,-0.95555,3e-05,7.84491]
[1778073437795,39.36,82135.84,0.0,-0.95559,3e-05,7.83962]
[1778073440252,39.36,82129.63,0.0,-0.95577,3e-05,7.8122]
[1778073441259,39.36,82124.02,0.0,-0.95594,3e-05,7.78861]
[1778073443645,39.36,82123.97,0.0,-0.95594,3e-05,7.78807]
[1778073443832,39.36,82123.97,0.0,-0.95594,3e-05,7.78807]
[1778073443684,39.36,82121.63,0.0,-0.95601,3e-05,7.77774]
[1778073445287,39.36,82117.19,0.0,-0.95614,3e-05,7.75912]
[1778073447444,39.36,82116.67,0.0,-0.95615,3e-05,7.75669]
[1778073447576,39.36,82116.67,0.0,-0.95615,3e-05,7.75669]
[1778073453343,39.35,82114.64,0.0,-0.95624,3e-05,7.74367]
[1778073454999,39.35,82118.4,0.0,-0.95613,3e-05,7.75891]
[1778073455075,39.35,82118.4,0.0,-0.95613,3e-05,7.75891]
[1778073455357,39.35,82124.18,0.0,-0.95597,3e-05,7.78249]
[1778073456992,39.35,82126.26,0.0,-0.95592,3e-05,7.7908]
[1778073457076,39.35,82126.26,0.0,-0.95592,3e-05,7.7908]
[1778073457372,39.35,82126.74,0.0,-0.95591,3e-05,7.79247]
[1778073460395,39.35,82133.01,0.0,-0.95573,3e-05,7.81741]
[1778073461402,39.35,82139.19,0.0,-0.95556,3e-05,7.84271]
[1778073462747,39.35,82139.19,0.0,-0.95556,3e-05,7.84271]
[1778073462824,39.35,82139.19,0.0,-0.95556,3e-05,7.84271]
[1778073462772,39.35,82144.36,0.0,-0.95542,3e-05,7.8634]
[1778073465431,39.35,82137.44,0.0,-0.95562,3e-05,7.83375]
[1778073467445,39.34,82145.64,0.0,-0.95539,3e-05,7.86701]
[1778073468452,39.34,82150.17,0.0,-0.95526,3e-05,7.88603]
[1778073469022,39.34,82150.17,0.0,-0.95526,3e-05,7.88603]
[1778073469076,39.34,82150.17,0.0,-0.95526,3e-05,7.88603]
[1778073471296,39.35,82153.52,0.0,-0.95517,3e-05,7.9002]
[1778073471324,39.35,82153.52,0.0,-0.95517,3e-05,7.9002]
[1778073471473,39.35,82153.4,0.0,-0.95517,3e-05,7.89977]
[1778073476508,39.35,82153.84,0.0,-0.95515,3e-05,7.90183]
[1778073477498,39.35,82153.84,0.0,-0.95515,3e-05,7.90183]
[1778073477576,39.35,82153.84,0.0,-0.95515,3e-05,7.90183]
[1778073483557,39.35,82153.65,0.0,-0.95516,3e-05,7.90133]
[1778073484959,39.35,82150.82,0.0,-0.95524,3e-05,7.88959]
[1778073485076,39.35,82150.82,0.0,-0.95524,3e-05,7.88959]
[1778073486718,39.35,82147.48,0.0,-0.95533,3e-05,7.87573]
[1778073486826,39.35,82147.48,0.0,-0.95533,3e-05,7.87573]
[1778073486876,39.35,82143.25,0.0,-0.95545,3e-05,7.85821]
[1778073490606,39.35,82140.47,0.0,-0.95553,3e-05,7.84718]
[1778073495641,39.35,82141.17,0.0,-0.9555,3e-05,7.8508]
[1778073498545,39.35,82140.71,0.0,-0.95552,3e-05,7.84918]
[1778073498575,39.35,82140.71,0.0,-0.95552,3e-05,7.84918]
[1778073503927,39.35,82140.01,0.0,-0.95553,3e-05,7.84704]
[1778073504076,39.35,82139.93,0.0,-0.95553,3e-05,7.84686]
[1778073504709,39.35,82139.97,0.0,-0.95553,3e-05,7.84719]
[1778073506723,39.35,82135.45,0.0,-0.95566,3e-05,7.8282]
[1778073506977,39.35,82135.45,0.0,-0.95566,3e-05,7.8282]
[1778073507075,39.35,82135.45,0.0,-0.95566,3e-05,7.8282]
[1778073511081,39.35,82129.25,0.0,-0.95585,3e-05,7.80112]
[1778073511325,39.35,82129.25,0.0,-0.95585,3e-05,7.80112]
[1778073511952,39.35,82127.69,0.0,-0.95591,3e-05,7.79149]
[1778073512075,39.35,82127.69,0.0,-0.95591,3e-05,7.79149]
[1778073512765,39.35,82127.88,0.0,-0.9559,3e-05,7.79197]
[1778073517800,39.34,82126.05,0.0,-0.95597,3e-05,7.78293]
[1778073522835,39.34,82124.85,0.0,-0.95601,3e-05,7.77659]
[1778073525175,39.34,82128.21,0.0,-0.95592,3e-05,7.78993]
[1778073525324,39.34,82128.21,0.0,-0.95592,3e-05,7.78993]
[1778073528878,39.34,82118.79,0.0,-0.95619,3e-05,7.74988]
[1778073529889,39.34,82118.79,0.0,-0.95619,3e-05,7.74988]
[1778073529899,39.34,82114.6,0.0,-0.95631,3e-05,7.73239]
[1778073530075,39.34,82114.6,0.0,-0.95631,3e-05,7.73239]
[1778073532183,39.34,82112.37,0.0,-0.95638,3e-05,7.72283]
[1778073532325,39.34,82112.37,0.0,-0.95638,3e-05,7.72283]
[1778073532906,39.34,82111.06,0.0,-0.95642,3e-05,7.71726]
[1778073536079,39.34,82111.47,0.0,-0.95641,3e-05,7.71843]
[1778073536327,39.34,82111.47,0.0,-0.95641,3e-05,7.71843]
[1778073541969,39.34,82094.89,0.0,-0.95688,3e-05,7.64943]
[1778073542976,39.34,82091.2,0.0,-0.95698,3e-05,7.6343]
[1778073543087,39.34,82091.2,0.0,-0.95698,3e-05,7.6343]
[1778073543325,39.34,82091.2,0.0,-0.95698,3e-05,7.6343]
[1778073544108,39.34,82091.2,0.0,-0.95698,3e-05,7.6343]
[1778073544325,39.34,82091.2,0.0,-0.95698,3e-05,7.6343]
[1778073544382,39.34,82089.62,0.0,-0.95703,3e-05,7.62782]
[1778073548014,39.33,82101.51,0.0,-0.9567,3e-05,7.67628]
[1778073549168,39.33,82101.51,0.0,-0.9567,3e-05,7.67628]
[1778073549324,39.33,82101.51,0.0,-0.9567,3e-05,7.67628]
[1778073549386,39.33,82104.27,0.0,-0.95662,3e-05,7.68748]
[1778073552585,39.33,82105.52,0.0,-0.95659,3e-05,7.69235]
[1778073552825,39.33,82105.52,0.0,-0.95659,3e-05,7.69235]
[1778073552883,39.33,82102.1,0.0,-0.95668,3e-05,7.67807]
[1778073554639,39.33,82102.35,0.0,-0.95668,3e-05,7.6791]
[1778073554827,39.33,82102.35,0.0,-0.95668,3e-05,7.6791]
[1778073557077,39.33,82094.48,0.0,-0.9569,3e-05,7.64648]
[1778073558542,39.33,82094.48,0.0,-0.9569,3e-05,7.64648]
[1778073558560,39.33,82094.48,0.0,-0.9569,3e-05,7.64648]
[1778073558634,39.33,82094.13,0.0,-0.95691,3e-05,7.64498]
[1778073559573,39.33,82094.13,0.0,-0.95691,3e-05,7.64498]
[1778073559824,39.33,82094.13,0.0,-0.95691,3e-05,7.64498]
[1778073562112,39.33,82084.87,0.0,-0.95717,3e-05,7.60703]
[1778073564789,39.33,82085.7,0.0,-0.95715,3e-05,7.61039]
[1778073564826,39.33,82085.7,0.0,-0.95715,3e-05,7.61039]
[1778073564886,39.33,82083.1,0.0,-0.95722,3e-05,7.59978]
[1778073569922,39.33,82077.47,0.0,-0.95737,3e-05,7.57685]
[1778073571827,39.33,82074.57,0.0,-0.95745,3e-05,7.56508]
[1778073575210,39.33,82062.59,0.0,-0.9578,3e-05,7.51386]
[1778073576217,39.33,82046.7,0.0,-0.95823,3e-05,7.44997]
[1778073577224,39.33,82042.7,0.0,-0.95834,3e-05,7.43414]
[1778073579238,39.33,82037.93,0.0,-0.95846,3e-05,7.41556]
[1778073582830,39.34,82040.33,0.0,-0.95839,3e-05,7.42573]
[1778073582863,39.34,82039.84,0.0,-0.9584,3e-05,7.42431]
[1778073583077,39.34,82039.84,0.0,-0.9584,3e-05,7.42431]
[1778073583832,39.34,82039.84,0.0,-0.9584,3e-05,7.42431]
[1778073583891,39.34,82044.4,0.0,-0.95828,3e-05,7.44284]
[1778073588071,39.34,82041.84,0.0,-0.95834,3e-05,7.4333]
[1778073588324,39.34,82041.84,0.0,-0.95834,3e-05,7.4333]
[1778073588425,39.34,82042.15,0.0,-0.95833,3e-05,7.4348]
[1778073593766,39.34,82042.29,0.0,-0.95832,3e-05,7.43637]
[1778073593827,39.34,82042.29,0.0,-0.95832,3e-05,7.43637]
[1778073598371,39.34,82030.5,0.0,-0.95863,3e-05,7.39066]
[1778073599378,39.34,82020.18,0.0,-0.95891,3e-05,7.34982]
[1778073600390,39.34,82018.9,0.0,-0.95894,3e-05,7.34511]
[1778073605959,39.35,82018.69,0.0,-0.95893,3e-05,7.34592]
[1778073605997,39.35,82019.41,0.0,-0.95891,3e-05,7.34958]
[1778073606077,39.35,82019.41,0.0,-0.95891,3e-05,7.34958]
[1778073606459,39.35,82019.41,0.0,-0.95891,3e-05,7.34958]
[1778073606575,39.35,82019.41,0.0,-0.95891,3e-05,7.34958]
[1778073609453,39.35,82010.35,0.0,-0.95914,3e-05,7.31479]
[1778073610460,39.35,82000.56,0.0,-0.9594,3e-05,7.27647]
[1778073611484,39.35,81990.13,0.0,-0.95967,3e-05,7.23583]
[1778073612484,39.35,81982.33,0.0,-0.95988,3e-05,7.20504]
[1778073613491,39.35,81973.57,0.0,-0.96011,3e-05,7.17062]
[1778073614498,39.35,81970.86,0.0,-0.96018,3e-05,7.16001]
[1778073615505,39.35,81978.74,0.0,-0.95997,3e-05,7.19089]
[1778073616512,39.35,81984.34,0.0,-0.95983,3e-05,7.21284]
[1778073621547,39.35,81975.12,0.0,-0.96007,3e-05,7.17628]
[1778073622554,39.35,81972.64,0.0,-0.96014,3e-05,7.16656]
[1778073623956,39.35,81972.64,0.0,-0.96014,3e-05,7.16656]
[1778073624057,39.35,81974.96,0.0,-0.96008,3e-05,7.17567]
[1778073624078,39.35,81974.96,0.0,-0.96008,3e-05,7.17567]
[1778073626583,39.35,81966.46,0.0,-0.9603,3e-05,7.14243]
[1778073628597,39.35,81963.37,0.0,-0.96038,3e-05,7.13043]
[1778073629502,39.35,81963.37,0.0,-0.96038,3e-05,7.13043]
[1778073629576,39.35,81963.37,0.0,-0.96038,3e-05,7.13043]
[1778073631619,39.35,81974.2,0.0,-0.9601,3e-05,7.17158]
[1778073633633,39.35,81988.37,0.0,-0.95973,3e-05,7.22726]
[1778073634640,39.35,81994.67,0.0,-0.95956,3e-05,7.25206]
[1778073635647,39.35,82001.87,0.0,-0.95937,3e-05,7.28042]
[1778073636660,39.35,82024.2,0.0,-0.95877,3e-05,7.36968]
[1778073637172,39.35,82024.2,0.0,-0.95877,3e-05,7.36968]
[1778073637663,39.36,82053.59,0.0,-0.95797,3e-05,7.48801]
[1778073638671,39.36,82059.87,0.0,-0.95779,3e-05,7.51375]
[1778073639677,39.36,82062.18,0.0,-0.95773,3e-05,7.52331]
[1778073641126,39.36,82061.15,0.0,-0.95775,3e-05,7.51933]
[1778073641831,39.36,82061.15,0.0,-0.95775,3e-05,7.51933]
[1778073641849,39.36,82067.7,0.0,-0.95757,3e-05,7.54596]
[1778073642702,39.36,82074.34,0.0,-0.95739,3e-05,7.57303]
[1778073644716,39.36,82074.93,0.0,-0.95737,3e-05,7.57559]
[1778073645558,39.36,82074.93,0.0,-0.95737,3e-05,7.57559]
[1778073647605,39.36,82077.92,0.0,-0.95729,3e-05,7.58784]
[1778073647737,39.36,82056.84,0.0,-0.95787,3e-05,7.50255]
[1778073648744,39.36,82042.57,0.0,-0.95826,3e-05,7.44516]
[1778073649751,39.36,82042.18,0.0,-0.95827,3e-05,7.44377]
[1778073650758,39.36,82042.05,0.0,-0.95827,3e-05,7.44352]
[1778073651596,39.36,82042.05,0.0,-0.95827,3e-05,7.44352]
[1778073656958,39.36,82038.81,0.0,-0.95834,3e-05,7.43242]
[1778073661994,39.36,82033.41,0.0,-0.95848,3e-05,7.41228]
[1778073664015,39.37,82026.19,0.0,-0.95867,3e-05,7.38404]
[1778073665016,39.37,82021.82,0.0,-0.95878,3e-05,7.36697]
[1778073668037,39.36,82014.56,0.0,-0.95899,3e-05,7.33711]
[1778073670413,39.36,82015.18,0.0,-0.95897,3e-05,7.33902]
[1778073670576,39.36,82015.18,0.0,-0.95897,3e-05,7.33902]
[1778073671058,39.36,82014.83,0.0,-0.95898,3e-05,7.33734]
[1778073671262,39.36,82014.83,0.0,-0.95898,3e-05,7.33734]
[1778073671326,39.36,82014.83,0.0,-0.95898,3e-05,7.33734]
[1778073677101,39.36,82019.97,0.0,-0.95885,3e-05,7.35677]
[1778073678642,39.36,82020.31,0.0,-0.95885,3e-05,7.35782]
[1778073678827,39.36,82020.31,0.0,-0.95885,3e-05,7.35782]
[1778073679115,39.36,82020.39,0.0,-0.95884,3e-05,7.35854]
[1778073679394,39.36,82020.39,0.0,-0.95884,3e-05,7.35854]
[1778073679575,39.36,82020.39,0.0,-0.95884,3e-05,7.35854]
[1778073681130,39.36,82013.94,0.0,-0.95901,3e-05,7.33371]
[1778073682354,39.36,82013.94,0.0,-0.95901,3e-05,7.33371]
[1778073682577,39.36,82013.94,0.0,-0.95901,3e-05,7.33371]
[1778073682644,39.36,82016.36,0.0,-0.95894,3e-05,7.34377]
[1778073683207,39.36,82016.36,0.0,-0.95894,3e-05,7.34377]
[1778073683324,39.36,82016.36,0.0,-0.95894,3e-05,7.34377]
[1778073687374,39.37,82023.4,0.0,-0.95874,3e-05,7.37343]
[1778073687581,39.37,82023.4,0.0,-0.95874,3e-05,7.37343]
[1778073687682,39.37,82021.31,0.0,-0.95879,3e-05,7.36548]
[1778073688394,39.37,82021.31,0.0,-0.95879,3e-05,7.36548]
[1778073688576,39.37,82021.31,0.0,-0.95879,3e-05,7.36548]
[1778073689186,39.37,82012.28,0.0,-0.95903,3e-05,7.33036]
[1778073691200,39.37,82003.16,0.0,-0.95928,3e-05,7.29233]
[1778073692207,39.37,82003.02,0.0,-0.95929,3e-05,7.29157]
[1778073694221,39.37,81996.92,0.0,-0.95945,3e-05,7.26705]
[1778073695525,39.37,81996.92,0.0,-0.95945,3e-05,7.26705]
[1778073695577,39.37,81996.92,0.0,-0.95945,3e-05,7.26705]
[1778073695661,39.37,81997.44,0.0,-0.95944,3e-05,7.26894]
[1778073696452,39.37,81997.44,0.0,-0.95944,3e-05,7.26894]
[1778073700273,39.37,81994.8,0.0,-0.95951,3e-05,7.25792]
[1778073700758,39.37,81994.8,0.0,-0.95951,3e-05,7.25792]
[1778073700838,39.37,81996.25,0.0,-0.95948,3e-05,7.26351]
[1778073703881,39.37,81997.52,0.0,-0.95944,3e-05,7.26822]
[1778073704076,39.37,81997.52,0.0,-0.95944,3e-05,7.26822]
[1778073703884,39.37,82001.19,0.0,-0.95935,3e-05,7.28241]
[1778073704983,39.37,82001.19,0.0,-0.95935,3e-05,7.28241]
[1778073705075,39.37,82001.19,0.0,-0.95935,3e-05,7.28241]
[1778073708313,39.37,82007.61,0.0,-0.95918,3e-05,7.30723]
[1778073708325,39.37,82007.61,0.0,-0.95918,3e-05,7.30723]
[1778073708408,39.37,82006.84,0.0,-0.9592,3e-05,7.30468]
[1778073710136,39.37,82006.84,0.0,-0.9592,3e-05,7.30468]
[1778073710324,39.37,82009.42,0.0,-0.95913,3e-05,7.31542]
[1778073715370,39.37,82045.2,0.0,-0.95814,3e-05,7.46117]
[1778073716377,39.37,82045.51,0.0,-0.95813,3e-05,7.46266]
[1778073720530,39.37,82044.99,0.0,-0.95814,3e-05,7.46128]
[1778073720575,39.37,82044.99,0.0,-0.95814,3e-05,7.46128]
[1778073720675,39.37,82044.95,0.0,-0.95814,3e-05,7.46136]
[1778073721223,39.37,82044.95,0.0,-0.95814,3e-05,7.46136]
[1778073721334,39.37,82044.95,0.0,-0.95814,3e-05,7.46136]
[1778073726786,39.38,82040.03,0.0,-0.95827,3e-05,7.44279]
[1778073726831,39.38,82040.03,0.0,-0.95827,3e-05,7.44279]
[1778073726932,39.38,82037.68,0.0,-0.95833,3e-05,7.4339]
[1778073727396,39.38,82037.68,0.0,-0.95833,3e-05,7.4339]
[1778073727574,39.38,82037.68,0.0,-0.95833,3e-05,7.4339]
[1778073730484,39.38,82015.22,0.0,-0.95893,3e-05,7.34507]
[1778073731491,39.38,82012.44,0.0,-0.959,3e-05,7.33444]
[1778073732808,39.38,82012.44,0.0,-0.959,3e-05,7.33444]
[1778073732829,39.38,82012.44,0.0,-0.959,3e-05,7.33444]
[1778073732903,39.38,82012.44,0.0,-0.95899,3e-05,7.33531]
[1778073734073,39.38,82012.44,0.0,-0.95899,3e-05,7.33531]
[1778073734324,39.38,82012.68,0.0,-0.95898,3e-05,7.33669]
[1778073737534,39.38,82024.26,0.0,-0.95866,3e-05,7.38397]
[1778073739548,39.38,82026.06,0.0,-0.95861,3e-05,7.39181]
[1778073740207,39.38,82026.06,0.0,-0.95861,3e-05,7.39181]
[1778073740327,39.38,82026.06,0.0,-0.95861,3e-05,7.39181]
[1778073740681,39.38,82026.06,0.0,-0.95861,3e-05,7.39181]
[1778073740825,39.38,82026.06,0.0,-0.95861,3e-05,7.39181]
[1778073740927,39.39,82026.67,0.0,-0.95859,3e-05,7.39489]
[1778073744899,39.39,82029.1,0.0,-0.95852,3e-05,7.40522]
[1778073745053,39.39,82029.1,0.0,-0.95852,3e-05,7.40522]
[1778073745076,39.39,82029.1,0.0,-0.95852,3e-05,7.40522]
[1778073745087,39.39,82025.21,0.0,-0.95862,3e-05,7.39032]
[1778073750116,39.39,82026.76,0.0,-0.95857,3e-05,7.3975]
[1778073750179,39.39,82026.61,0.0,-0.95857,3e-05,7.39756]
[1778073750325,39.39,82026.61,0.0,-0.95857,3e-05,7.39756]
[1778073751044,39.39,82026.61,0.0,-0.95857,3e-05,7.39756]
[1778073751074,39.39,82026.61,0.0,-0.95857,3e-05,7.39756]
[1778073751633,39.39,82018.74,0.0,-0.9588,3e-05,7.36373]
[1778073756669,39.39,82018.91,0.0,-0.95878,3e-05,7.36628]
[1778073760698,39.4,82024.82,0.0,-0.95861,3e-05,7.39126]
[1778073761782,39.4,82024.82,0.0,-0.95861,3e-05,7.39126]
[1778073761828,39.4,82024.82,0.0,-0.95861,3e-05,7.39126]
[1778073761932,39.4,82026.22,0.0,-0.95857,3e-05,7.39748]
[1778073762380,39.4,82026.22,0.0,-0.95857,3e-05,7.39748]
[1778073762574,39.4,82026.22,0.0,-0.95857,3e-05,7.39748]
[1778073765430,39.4,82027.68,0.0,-0.95852,3e-05,7.40394]
[1778073765576,39.4,82027.68,0.0,-0.95852,3e-05,7.40394]
[1778073766154,39.4,82027.68,0.0,-0.95852,3e-05,7.40394]
[1778073766196,39.4,82029.45,0.0,-0.95847,3e-05,7.41162]
[1778073766325,39.4,82029.45,0.0,-0.95847,3e-05,7.41162]
[1778073771776,39.4,82035.83,0.0,-0.95829,3e-05,7.43853]
[1778073775418,39.4,82038.99,0.0,-0.9582,3e-05,7.45194]
[1778073775577,39.4,82038.99,0.0,-0.9582,3e-05,7.45194]
[1778073775984,39.4,82038.99,0.0,-0.9582,3e-05,7.45194]
[1778073776076,39.4,82038.99,0.0,-0.9582,3e-05,7.45194]
[1778073776176,39.4,82040.47,0.0,-0.95815,3e-05,7.45834]
[1778073777817,39.41,82045.63,0.0,-0.95801,3e-05,7.47929]
[1778073782852,39.41,82048.97,0.0,-0.95792,3e-05,7.49359]
[1778073783921,39.41,82048.97,0.0,-0.95792,3e-05,7.49359]
[1778073784074,39.41,82048.97,0.0,-0.95792,3e-05,7.49359]
[1778073784175,39.41,82044.59,0.0,-0.95803,3e-05,7.47627]
[1778073785104,39.41,82044.59,0.0,-0.95803,3e-05,7.47627]
[1778073785327,39.41,82043.39,0.0,-0.95806,3e-05,7.47162]
[1778073785873,39.41,82037.94,0.0,-0.95821,3e-05,7.44974]
[1778073788894,39.41,82035.56,0.0,-0.95827,3e-05,7.44084]
[1778073790883,39.41,82036.05,0.0,-0.95826,3e-05,7.44304]
[1778073791075,39.41,82036.05,0.0,-0.95826,3e-05,7.44304]
[1778073791107,39.41,82036.05,0.0,-0.95826,3e-05,7.44304]
[1778073791177,39.41,82036.38,0.0,-0.95825,3e-05,7.44482]
[1778073791324,39.41,82036.38,0.0,-0.95825,3e-05,7.44482]
[1778073797005,39.41,82037.01,0.0,-0.95822,3e-05,7.44845]
[1778073797077,39.41,82037.01,0.0,-0.95822,3e-05,7.44845]
[1778073797226,39.41,82037.01,0.0,-0.95822,3e-05,7.44845]
[1778073797166,39.41,82035.38,0.0,-0.95826,3e-05,7.44212]
[1778073797329,39.41,82035.38,0.0,-0.95826,3e-05,7.44212]
[1778073801588,39.41,82034.71,0.0,-0.95828,3e-05,7.44039]
[1778073801824,39.41,82034.71,0.0,-0.95828,3e-05,7.44039]
[1778073804107,39.41,82033.12,0.0,-0.95832,3e-05,7.43447]
[1778073804175,39.42,82031.71,0.0,-0.95835,3e-05,7.42905]
[1778073804326,39.42,82031.71,0.0,-0.95835,3e-05,7.42905]
[1778073807322,39.42,82030.6,0.0,-0.95838,3e-05,7.42533]
[1778073807576,39.42,82030.6,0.0,-0.95838,3e-05,7.42533]
[1778073813148,39.42,82031.47,0.0,-0.95836,3e-05,7.42726]
[1778073813248,39.42,82036.27,0.0,-0.95823,3e-05,7.44673]
[1778073813325,39.42,82036.27,0.0,-0.95823,3e-05,7.44673]
[1778073813348,39.42,82036.27,0.0,-0.95823,3e-05,7.44673]
[1778073813575,39.42,82036.27,0.0,-0.95823,3e-05,7.44673]
[1778073815076,39.42,82032.16,0.0,-0.95834,3e-05,7.43069]
[1778073816729,39.42,82028.87,0.0,-0.95842,3e-05,7.41777]
[1778073816737,39.42,82028.87,0.0,-0.95842,3e-05,7.41777]
[1778073816827,39.42,82028.87,0.0,-0.95842,3e-05,7.41777]
[1778073817090,39.42,82027.25,0.0,-0.95847,3e-05,7.41155]
[1778073818097,39.42,82021.8,0.0,-0.95861,3e-05,7.39006]
[1778073820111,39.42,82026.85,0.0,-0.95847,3e-05,7.41083]
[1778073820657,39.42,82026.85,0.0,-0.95847,3e-05,7.41083]
[1778073820713,39.42,82026.85,0.0,-0.95847,3e-05,7.41083]
[1778073820829,39.42,82026.85,0.0,-0.95847,3e-05,7.41083]
[1778073821119,39.42,82026.88,0.0,-0.95847,3e-05,7.41122]
[1778073825146,39.42,82018.01,0.0,-0.9587,3e-05,7.37689]
[1778073826015,39.42,82018.01,0.0,-0.9587,3e-05,7.37689]
[1778073826075,39.42,82018.01,0.0,-0.9587,3e-05,7.37689]
[1778073826144,39.42,82018.01,0.0,-0.9587,3e-05,7.37689]
[1778073826153,39.42,82012.41,0.0,-0.95885,3e-05,7.35492]
[1778073826326,39.42,82012.41,0.0,-0.95885,3e-05,7.35492]
[1778073827160,39.43,82020.91,0.0,-0.95862,3e-05,7.38911]
[1778073828167,39.43,82024.07,0.0,-0.95853,3e-05,7.40202]
[1778073828570,39.43,82024.07,0.0,-0.95853,3e-05,7.40202]
[1778073828577,39.43,82024.07,0.0,-0.95853,3e-05,7.40202]
[1778073832619,39.43,82027.62,0.0,-0.95843,3e-05,7.41721]
[1778073832826,39.43,82027.62,0.0,-0.95843,3e-05,7.41721]
[1778073833203,39.43,82027.97,0.0,-0.95842,3e-05,7.41885]
[1778073836224,39.43,82032.22,0.0,-0.9583,3e-05,7.43658]
[1778073836432,39.43,82032.22,0.0,-0.9583,3e-05,7.43658]
[1778073836575,39.43,82032.22,0.0,-0.9583,3e-05,7.43658]
[1778073841259,39.43,82038.81,0.0,-0.95811,3e-05,7.46401]
[1778073842582,39.43,82041.41,0.0,-0.95804,3e-05,7.47461]
[1778073842826,39.43,82041.41,0.0,-0.95804,3e-05,7.47461]
[1778073843029,39.43,82041.41,0.0,-0.95804,3e-05,7.47461]
[1778073843076,39.43,82041.41,0.0,-0.95804,3e-05,7.47461]
[1778073843273,39.43,82038.47,0.0,-0.95812,3e-05,7.46295]
[1778073848308,39.43,82036.63,0.0,-0.95816,3e-05,7.45637]
[1778073853343,39.43,82037.18,0.0,-0.95814,3e-05,7.45941]
[1778073857625,39.44,82036.71,0.0,-0.95815,3e-05,7.45803]
[1778073857825,39.44,82036.71,0.0,-0.95815,3e-05,7.45803]
[1778073858133,39.44,82036.71,0.0,-0.95815,3e-05,7.45803]
[1778073858234,39.44,82037.89,0.0,-0.95812,3e-05,7.4631]
[1778073858324,39.44,82037.89,0.0,-0.95812,3e-05,7.4631]
[1778073861637,39.44,82036.15,0.0,-0.95816,3e-05,7.45645]
[1778073861825,39.44,82036.15,0.0,-0.95816,3e-05,7.45645]
[1778073862363,39.44,82037.33,0.0,-0.95813,3e-05,7.46136]
[1778073862576,39.44,82037.33,0.0,-0.95813,3e-05,7.46136]
[1778073862677,39.44,82036.12,0.0,-0.95816,3e-05,7.45668]
[1778073863413,39.44,82031.53,0.0,-0.95828,3e-05,7.43846]
[1778073864534,39.44,82031.53,0.0,-0.95828,3e-05,7.43846]
[1778073864575,39.44,82031.53,0.0,-0.95828,3e-05,7.43846]
[1778073864675,39.44,82026.03,0.0,-0.95843,3e-05,7.41595]
[1778073866434,39.43,82018.4,0.0,-0.95865,3e-05,7.38457]
[1778073867636,39.43,82018.4,0.0,-0.95865,3e-05,7.38457]
[1778073867824,39.43,82018.4,0.0,-0.95865,3e-05,7.38457]
[1778073871469,39.43,82010.96,0.0,-0.95888,3e-05,7.35011]
[1778073872779,39.43,82010.96,0.0,-0.95888,3e-05,7.35011]
[1778073872825,39.43,82010.96,0.0,-0.95888,3e-05,7.35011]
[1778073872926,39.43,82006.46,0.0,-0.959,3e-05,7.33187]
[1778073873773,39.43,82006.46,0.0,-0.959,3e-05,7.33187]
[1778073873824,39.43,82006.46,0.0,-0.959,3e-05,7.33187]
[1778073879525,39.43,82006.01,0.0,-0.95903,3e-05,7.32779]
[1778073884566,39.42,82007.4,0.0,-0.959,3e-05,7.33174]
[1778073885573,39.42,81999.76,0.0,-0.95921,3e-05,7.30115]
[1778073886581,39.42,81993.63,0.0,-0.95937,3e-05,7.27665]
[1778073887603,39.42,81986.98,0.0,-0.95955,3e-05,7.25019]
[1778073888597,39.42,81990.8,0.0,-0.95945,3e-05,7.26507]
[1778073890345,39.42,81993.81,0.0,-0.95937,3e-05,7.27674]
[1778073890574,39.42,81993.81,0.0,-0.95937,3e-05,7.27674]
[1778073890890,39.42,81993.81,0.0,-0.95937,3e-05,7.27674]
[1778073891074,39.42,81993.81,0.0,-0.95937,3e-05,7.27674]
[1778073891130,39.42,81993.58,0.0,-0.95938,3e-05,7.27537]
[1778073893632,39.42,81990.22,0.0,-0.95947,3e-05,7.26169]
[1778073895892,39.42,81990.05,0.0,-0.95948,3e-05,7.26082]
[1778073896074,39.42,81990.05,0.0,-0.95948,3e-05,7.26082]
[1778073900805,39.42,81993.55,0.0,-0.95939,3e-05,7.27366]
[1778073900828,39.42,81993.55,0.0,-0.95939,3e-05,7.27366]
[1778073900927,39.42,81996.23,0.0,-0.95932,3e-05,7.28404]
[1778073902123,39.42,81996.23,0.0,-0.95932,3e-05,7.28404]
[1778073902325,39.42,81996.23,0.0,-0.95932,3e-05,7.28404]
[1778073902697,39.42,81992.42,0.0,-0.95943,3e-05,7.26856]
[1778073904095,39.42,81992.42,0.0,-0.95943,3e-05,7.26856]
[1778073904324,39.42,81992.42,0.0,-0.95943,3e-05,7.26856]
[1778073904131,39.42,81975.1,0.0,-0.95989,3e-05,7.20014]
[1778073905066,39.42,81975.1,0.0,-0.95989,3e-05,7.20014]
[1778073905075,39.42,81975.1,0.0,-0.95989,3e-05,7.20014]
[1778073905089,39.42,81970.0,0.0,-0.96002,3e-05,7.18011]
[1778073905718,39.42,81964.47,0.0,-0.96016,3e-05,7.15849]
[1778073906725,39.42,81960.54,0.0,-0.96027,3e-05,7.14313]
[1778073908739,39.42,81964.09,0.0,-0.96017,3e-05,7.15701]
[1778073909950,39.42,81964.09,0.0,-0.96017,3e-05,7.15701]
[1778073910074,39.42,81964.09,0.0,-0.96017,3e-05,7.15701]
[1778073910175,39.42,81965.27,0.0,-0.96014,3e-05,7.16158]
[1778073910640,39.42,81965.27,0.0,-0.96014,3e-05,7.16158]
[1778073910825,39.42,81965.27,0.0,-0.96014,3e-05,7.16158]
[1778073914716,39.42,81968.44,0.0,-0.96006,3e-05,7.17392]
[1778073914825,39.42,81968.44,0.0,-0.96006,3e-05,7.17392]
[1778073916646,39.42,81969.74,0.0,-0.96003,3e-05,7.17892]
[1778073916828,39.42,81969.74,0.0,-0.96003,3e-05,7.17892]
[1778073916866,39.42,81970.42,0.0,-0.96001,3e-05,7.18154]
[1778073917442,39.42,81970.42,0.0,-0.96001,3e-05,7.18154]
[1778073917591,39.42,81970.42,0.0,-0.96001,3e-05,7.18154]
[1778073920742,39.42,81967.86,0.0,-0.96008,3e-05,7.17138]
[1778073920797,39.42,81967.86,0.0,-0.96008,3e-05,7.17138]
[1778073921350,39.42,81967.86,0.0,-0.96008,3e-05,7.17138]
[1778073920823,39.42,81960.08,0.0,-0.96028,3e-05,7.14096]
[1778073921575,39.42,81960.08,0.0,-0.96028,3e-05,7.14096]
[1778073922837,39.42,81951.47,0.0,-0.96051,3e-05,7.10748]
[1778073924346,39.42,81951.47,0.0,-0.96051,3e-05,7.10748]
[1778073924576,39.42,81949.72,0.0,-0.96055,3e-05,7.10075]
[1778073924793,39.42,81949.72,0.0,-0.96055,3e-05,7.10075]
[1778073924827,39.42,81949.72,0.0,-0.96055,3e-05,7.10075]
[1778073924851,39.42,81946.48,0.0,-0.96063,3e-05,7.08824]
[1778073929886,39.42,81942.59,0.0,-0.96073,3e-05,7.07357]
[1778073931153,39.42,81942.59,0.0,-0.96073,3e-05,7.07357]
[1778073931324,39.42,81942.59,0.0,-0.96073,3e-05,7.07357]
[1778073931254,39.42,81940.74,0.0,-0.96079,3e-05,7.0639]
[1778073931955,39.42,81940.74,0.0,-0.96079,3e-05,7.0639]
[1778073932074,39.42,81940.74,0.0,-0.96079,3e-05,7.0639]
[1778073932175,39.42,81939.94,0.0,-0.96081,3e-05,7.06091]
[1778073938025,39.42,81939.4,0.0,-0.96082,3e-05,7.05925]
[1778073938834,39.42,81939.14,0.0,-0.96083,3e-05,7.05834]
[1778073939074,39.42,81939.14,0.0,-0.96083,3e-05,7.05834]
[1778073943415,39.42,81936.75,0.0,-0.96089,3e-05,7.0496]
[1778073943575,39.42,81936.75,0.0,-0.96089,3e-05,7.0496]
[1778073949297,39.42,81934.6,0.0,-0.96094,3e-05,7.04179]
[1778073949033,39.42,81919.14,0.0,-0.96133,3e-05,6.98233]
[1778073950052,39.42,81898.84,0.0,-0.96185,3e-05,6.90474]
[1778073951058,39.42,81893.3,0.0,-0.96199,3e-05,6.88383]
[1778073952065,39.42,81892.16,0.0,-0.96201,3e-05,6.87981]
[1778073952827,39.42,81892.16,0.0,-0.96201,3e-05,6.87981]
[1778073954831,39.42,81894.22,0.0,-0.96196,3e-05,6.88835]
[1778073955086,39.42,81901.73,0.0,-0.96177,3e-05,6.91733]
[1778073957103,39.42,81893.36,0.0,-0.96197,3e-05,6.88607]
[1778073958395,39.43,81892.23,0.0,-0.962,3e-05,6.88242]
[1778073960126,39.43,81899.73,0.0,-0.96181,3e-05,6.91136]
[1778073960824,39.43,81899.73,0.0,-0.96181,3e-05,6.91136]
[1778073961131,39.43,81906.37,0.0,-0.96163,3e-05,6.93741]
[1778073964669,39.43,81902.44,0.0,-0.96173,3e-05,6.92327]
[1778073964827,39.43,81902.44,0.0,-0.96173,3e-05,6.92327]
[1778073965167,39.43,81904.8,0.0,-0.96166,3e-05,6.9326]
[1778073966178,39.43,81921.68,0.0,-0.96123,3e-05,6.99732]
[1778073967180,39.43,81931.01,0.0,-0.96099,3e-05,7.03375]
[1778073968187,39.43,81933.84,0.0,-0.96092,3e-05,7.04481]
[1778073973152,39.43,81937.6,0.0,-0.96082,3e-05,7.05979]
[1778073973325,39.43,81937.6,0.0,-0.96082,3e-05,7.05979]
[1778073976825,39.43,81941.39,0.0,-0.96072,3e-05,7.0748]
[1778073977250,39.43,81939.15,0.0,-0.96078,3e-05,7.06619]
[1778073978257,39.43,81927.71,0.0,-0.96107,3e-05,7.02207]
[1778073979265,39.43,81926.26,0.0,-0.96111,3e-05,7.01663]
[1778073979570,39.43,81926.26,0.0,-0.96111,3e-05,7.01663]
[1778073979577,39.43,81926.26,0.0,-0.96111,3e-05,7.01663]
[1778073980830,39.43,81924.54,0.0,-0.96115,3e-05,7.01016]
[1778073981325,39.43,81924.54,0.0,-0.96115,3e-05,7.01016]
[1778073981367,39.43,81926.76,0.0,-0.96109,3e-05,7.01887]
[1778073981575,39.43,81926.76,0.0,-0.96109,3e-05,7.01887]
[1778073982286,39.43,81939.55,0.0,-0.96076,3e-05,7.06842]
[1778073983293,39.43,81932.51,0.0,-0.96094,3e-05,7.04126]
[1778073984063,39.43,81932.51,0.0,-0.96094,3e-05,7.04126]
[1778073984300,39.43,81924.15,0.0,-0.96116,3e-05,7.00913]
[1778073985307,39.43,81918.74,0.0,-0.96129,3e-05,6.98848]
[1778073986314,39.43,81913.72,0.0,-0.96142,3e-05,6.9694]
[1778073986598,39.43,81913.72,0.0,-0.96142,3e-05,6.9694]
[1778073987321,39.43,81899.69,0.0,-0.96177,3e-05,6.91595]
[1778073988328,39.44,81898.26,0.0,-0.96181,3e-05,6.91081]
[1778073989335,39.44,81905.38,0.0,-0.96163,3e-05,6.93832]
[1778073990342,39.44,81912.99,0.0,-0.96143,3e-05,6.96774]
[1778073990579,39.44,81912.99,0.0,-0.96143,3e-05,6.96774]
[1778073991349,39.44,81917.11,0.0,-0.96134,3e-05,6.98109]
[1778073992356,39.44,81922.73,0.0,-0.96119,3e-05,7.00291]
[1778073994370,39.44,81908.05,0.0,-0.96156,3e-05,6.94693]
[1778073995377,39.44,81904.75,0.0,-0.96165,3e-05,6.93458]
[1778073999372,39.44,81905.69,0.0,-0.96162,3e-05,6.93909]
[1778073999405,39.44,81913.81,0.0,-0.96141,3e-05,6.97047]
[1778073999574,39.44,81913.81,0.0,-0.96141,3e-05,6.97047]
[1778074000412,39.44,81916.49,0.0,-0.96134,3e-05,6.98099]
[1778074003584,39.44,81920.5,0.0,-0.96123,3e-05,6.99702]
[1778074003824,39.44,81920.5,0.0,-0.96123,3e-05,6.99702]
[1778074005565,39.44,81918.53,0.0,-0.96128,3e-05,6.98984]
[1778074005580,39.44,81918.53,0.0,-0.96128,3e-05,6.98984]
[1778074006464,39.44,81918.66,0.0,-0.96127,3e-05,6.99054]
[1778074008525,39.44,81907.29,0.0,-0.96156,3e-05,6.94735]
[1778074009477,39.44,81897.95,0.0,-0.9618,3e-05,6.91136]
[1778074010744,39.44,81897.95,0.0,-0.9618,3e-05,6.91136]
[1778074010824,39.44,81897.95,0.0,-0.9618,3e-05,6.91136]
[1778074010842,39.44,81893.35,0.0,-0.96192,3e-05,6.89358]
[1778074014910,39.44,81890.07,0.0,-0.962,3e-05,6.88042]
[1778074015075,39.44,81890.07,0.0,-0.962,3e-05,6.88042]
[1778074019816,39.44,81888.96,0.0,-0.96204,3e-05,6.87529]
[1778074019824,39.44,81888.96,0.0,-0.96204,3e-05,6.87529]
[1778074021279,39.44,81888.41,0.0,-0.96205,3e-05,6.87301]
[1778074021371,39.44,81895.22,0.0,-0.96188,3e-05,6.89933]
[1778074021579,39.44,81895.22,0.0,-0.96188,3e-05,6.89933]
[1778074021584,39.44,81888.42,0.0,-0.96205,3e-05,6.87346]
[1778074024703,39.44,81892.43,0.0,-0.96195,3e-05,6.8887]
[1778074024823,39.44,81892.43,0.0,-0.96195,3e-05,6.8887]
[1778074026776,39.44,81888.29,0.0,-0.96206,3e-05,6.87257]
[1778074026824,39.44,81888.29,0.0,-0.96206,3e-05,6.87257]
[1778074027152,39.44,81886.5,0.0,-0.9621,3e-05,6.86561]
[1778074029676,39.44,81888.04,0.0,-0.96207,3e-05,6.87114]
[1778074029824,39.44,81888.04,0.0,-0.96207,3e-05,6.87114]
[1778074033555,39.44,81889.55,0.0,-0.96203,3e-05,6.87613]
[1778074034987,39.44,81886.01,0.0,-0.96212,3e-05,6.86251]
[1778074035074,39.44,81886.01,0.0,-0.96212,3e-05,6.86251]
[1778074035175,39.44,81884.25,0.0,-0.96217,3e-05,6.85568]
[1778074037698,39.44,81889.13,0.0,-0.96205,3e-05,6.87376]
[1778074042733,39.43,81885.8,0.0,-0.96214,3e-05,6.86031]
[1778074045754,39.43,81890.32,0.0,-0.96203,3e-05,6.87706]
[1778074050891,39.43,81886.86,0.0,-0.96212,3e-05,6.86328]
[1778074056834,39.43,81885.78,0.0,-0.96217,3e-05,6.85563]
[1778074059855,39.43,81894.01,0.0,-0.96196,3e-05,6.88652]
[1778074062876,39.43,81895.94,0.0,-0.96191,3e-05,6.8936]
[1778074067911,39.43,81896.86,0.0,-0.96189,3e-05,6.89661]
[1778074070934,39.43,81912.46,0.0,-0.9615,3e-05,6.95586]
[1778074071940,39.43,81914.46,0.0,-0.96145,3e-05,6.96382]
[1778074076976,39.43,81915.62,0.0,-0.96141,3e-05,6.9697]
[1778074079997,39.43,81924.03,0.0,-0.96119,3e-05,7.00281]
[1778074080844,39.43,81924.03,0.0,-0.96119,3e-05,7.00281]
[1778074081005,39.43,81908.38,0.0,-0.96159,3e-05,6.94297]
[1778074082012,39.43,81901.25,0.0,-0.96177,3e-05,6.91603]
[1778074082740,39.43,81901.25,0.0,-0.96177,3e-05,6.91603]
[1778074084310,39.43,81899.95,0.0,-0.9618,3e-05,6.91142]
[1778074084391,39.44,81907.79,0.0,-0.96159,3e-05,6.94202]
[1778074085127,39.44,81921.52,0.0,-0.96124,3e-05,6.99468]
[1778074086326,39.44,81921.52,0.0,-0.96124,3e-05,6.99468]
[1778074086330,39.44,81924.06,0.0,-0.96118,3e-05,7.00486]
[1778074091081,39.44,81928.69,0.0,-0.96105,3e-05,7.02344]
[1778074093095,39.44,81935.62,0.0,-0.96087,3e-05,7.05051]
[1778074094102,39.44,81940.59,0.0,-0.96074,3e-05,7.06988]
[1778074096116,39.44,81935.06,0.0,-0.96088,3e-05,7.04868]
[1778074097612,39.44,81934.52,0.0,-0.9609,3e-05,7.0467]
[1778074097823,39.44,81934.52,0.0,-0.9609,3e-05,7.0467]
[1778074098783,39.44,81934.97,0.0,-0.96088,3e-05,7.04855]
[1778074098826,39.44,81934.97,0.0,-0.96088,3e-05,7.04855]
[1778074099137,39.44,81938.08,0.0,-0.9608,3e-05,7.0607]
[1778074104172,39.44,81941.7,0.0,-0.96071,3e-05,7.07515]
[1778074105229,39.44,81941.7,0.0,-0.96071,3e-05,7.07515]
[1778074105325,39.44,81941.7,0.0,-0.96071,3e-05,7.07515]
[1778074111422,39.44,81937.86,0.0,-0.96081,3e-05,7.05934]
[1778074111573,39.44,81939.06,0.0,-0.9608,3e-05,7.06054]
[1778074112024,39.44,81939.06,0.0,-0.9608,3e-05,7.06054]
[1778074112074,39.44,81939.06,0.0,-0.9608,3e-05,7.06054]
[1778074112228,39.44,81939.0,0.0,-0.9608,3e-05,7.06031]
[1778074116691,39.43,81937.55,0.0,-0.96085,3e-05,7.05321]
[1778074116823,39.43,81937.55,0.0,-0.96085,3e-05,7.05321]
[1778074118270,39.43,81925.4,0.0,-0.96117,3e-05,7.00562]
[1778074118794,39.43,81925.4,0.0,-0.96117,3e-05,7.00562]
[1778074118826,39.43,81925.4,0.0,-0.96117,3e-05,7.00562]
[1778074119277,39.43,81924.75,0.0,-0.96119,3e-05,7.00277]
[1778074120284,39.43,81925.56,0.0,-0.96117,3e-05,7.00562]
[1778074124312,39.43,81936.01,0.0,-0.96091,3e-05,7.04453]
[1778074126326,39.43,81931.23,0.0,-0.96104,3e-05,7.02541]
[1778074126805,39.43,81931.23,0.0,-0.96104,3e-05,7.02541]
[1778074126824,39.43,81931.23,0.0,-0.96104,3e-05,7.02541]
[1778074127337,39.43,81942.3,0.0,-0.96075,3e-05,7.0682]
[1778074129349,39.43,81953.08,0.0,-0.96048,3e-05,7.10897]
[1778074130356,39.43,81954.68,0.0,-0.96044,3e-05,7.11475]
[1778074133379,39.42,81959.05,0.0,-0.96034,3e-05,7.13042]
[1778074135393,39.42,81950.82,0.0,-0.96056,3e-05,7.09745]
[1778074136436,39.42,81950.82,0.0,-0.96056,3e-05,7.09745]
[1778074136575,39.42,81950.82,0.0,-0.96056,3e-05,7.09745]
[1778074137086,39.42,81950.34,0.0,-0.96057,3e-05,7.09516]
[1778074137324,39.42,81950.34,0.0,-0.96057,3e-05,7.09516]
[1778074137407,39.42,81950.49,0.0,-0.96057,3e-05,7.09531]
[1778074139421,39.42,81943.31,0.0,-0.96076,3e-05,7.06661]
[1778074140428,39.42,81953.44,0.0,-0.9605,3e-05,7.10553]
[1778074141435,39.42,81948.7,0.0,-0.96063,3e-05,7.08667]
[1778074143804,39.42,81950.04,0.0,-0.9606,3e-05,7.09102]
[1778074143826,39.42,81950.04,0.0,-0.9606,3e-05,7.09102]
[1778074144460,39.42,81956.04,0.0,-0.96045,3e-05,7.11391]
[1778074149538,39.41,81955.32,0.0,-0.96047,3e-05,7.10968]
[1778074149577,39.41,81955.32,0.0,-0.96047,3e-05,7.10968]
[1778074149813,39.41,81955.82,0.0,-0.96046,3e-05,7.11163]
[1778074149825,39.41,81955.82,0.0,-0.96046,3e-05,7.11163]
[1778074150499,39.41,81956.26,0.0,-0.96045,3e-05,7.11335]
[1778074154527,39.41,81963.41,0.0,-0.96026,3e-05,7.14124]
[1778074155534,39.41,81970.98,0.0,-0.96007,3e-05,7.17077]
[1778074156542,39.41,81975.59,0.0,-0.95995,3e-05,7.18872]
[1778074158215,39.41,81975.75,0.0,-0.95994,3e-05,7.18922]
[1778074158326,39.41,81975.75,0.0,-0.95994,3e-05,7.18922]
[1778074163592,39.41,81979.82,0.0,-0.95984,3e-05,7.20436]
[1778074167804,39.41,81977.84,0.0,-0.9599,3e-05,7.19597]
[1778074167828,39.41,81977.84,0.0,-0.9599,3e-05,7.19597]
[1778074168627,39.41,81971.85,0.0,-0.96006,3e-05,7.17238]
[1778074170498,39.41,81971.85,0.0,-0.96006,3e-05,7.17238]
[1778074170589,39.41,81971.85,0.0,-0.96006,3e-05,7.17238]
[1778074170515,39.41,81969.45,0.0,-0.96012,3e-05,7.16282]
[1778074171031,39.41,81969.45,0.0,-0.96012,3e-05,7.16282]
[1778074171073,39.41,81969.45,0.0,-0.96012,3e-05,7.16282]
[1778074171132,39.41,81970.25,0.0,-0.96011,3e-05,7.16322]
[1778074176683,39.41,81967.89,0.0,-0.96018,3e-05,7.15362]
[1778074177690,39.41,81972.37,0.0,-0.96006,3e-05,7.17109]
[1778074178808,39.41,81972.37,0.0,-0.96006,3e-05,7.17109]
[1778074178825,39.41,81972.37,0.0,-0.96006,3e-05,7.17109]
[1778074182108,39.41,81971.33,0.0,-0.96009,3e-05,7.16617]
[1778074182324,39.41,81971.33,0.0,-0.96009,3e-05,7.16617]
[1778074182559,39.41,81971.33,0.0,-0.96009,3e-05,7.16617]
[1778074182577,39.41,81971.33,0.0,-0.96009,3e-05,7.16617]
[1778074182725,39.4,81966.92,0.0,-0.96022,3e-05,7.14764]
[1778074187763,39.4,81967.37,0.0,-0.96023,3e-05,7.14628]
[1778074190870,39.4,81967.78,0.0,-0.96022,3e-05,7.14664]
[1778074191075,39.4,81967.78,0.0,-0.96022,3e-05,7.14664]
[1778074194810,39.39,81953.89,0.0,-0.96061,3e-05,7.08945]
[1778074195817,39.39,81951.03,0.0,-0.96069,3e-05,7.07783]
[1778074196824,39.39,81946.67,0.0,-0.9608,3e-05,7.06041]
[1778074197951,39.39,81946.67,0.0,-0.9608,3e-05,7.06041]
[1778074198074,39.39,81946.67,0.0,-0.9608,3e-05,7.06041]
[1778074200900,39.39,81945.46,0.0,-0.96084,3e-05,7.05429]
[1778074201015,39.39,81929.7,0.0,-0.96125,3e-05,6.99297]
[1778074201905,39.39,81903.95,0.0,-0.96191,3e-05,6.89395]
[1778074202912,39.39,81893.56,0.0,-0.96217,3e-05,6.8542]
[1778074204595,39.39,81893.56,0.0,-0.96217,3e-05,6.8542]
[1778074204655,39.38,81892.34,0.0,-0.9622,3e-05,6.84928]
[1778074204927,39.38,81904.33,0.0,-0.9619,3e-05,6.8949]
[1778074205939,39.38,81910.82,0.0,-0.96174,3e-05,6.91946]
[1778074207955,39.38,81912.48,0.0,-0.9617,3e-05,6.92527]
[1778074208964,39.38,81896.38,0.0,-0.96211,3e-05,6.86388]
[1778074209971,39.38,81889.29,0.0,-0.96229,3e-05,6.83653]
[1778074212992,39.38,81881.4,0.0,-0.96249,2e-05,6.8064]
[1778074213999,39.38,81879.0,0.0,-0.96255,2e-05,6.79714]
[1778074219036,39.38,81883.0,0.0,-0.96245,2e-05,6.81196]
[1778074221050,39.38,81870.51,0.0,-0.96276,2e-05,6.76466]
[1778074222057,39.38,81867.57,0.0,-0.96284,2e-05,6.75358]
[1778074223064,39.38,81875.49,0.0,-0.96264,2e-05,6.78341]
[1778074224071,39.38,81874.14,0.0,-0.96267,2e-05,6.77827]
[1778074227092,39.38,81884.38,0.0,-0.96242,2e-05,6.81683]
[1778074228099,39.38,81881.79,0.0,-0.96248,2e-05,6.80693]
[1778074229631,39.38,81881.79,0.0,-0.96248,2e-05,6.80693]
[1778074229823,39.38,81881.31,0.0,-0.9625,2e-05,6.80494]
[1778074230745,39.38,81881.31,0.0,-0.9625,2e-05,6.80494]
[1778074230826,39.38,81881.31,0.0,-0.9625,2e-05,6.80494]
[1778074231124,39.38,81874.15,0.0,-0.96269,2e-05,6.77517]
[1778074232131,39.38,81868.27,0.0,-0.96284,2e-05,6.75299]
[1778074233138,39.38,81858.37,0.0,-0.96308,2e-05,6.71583]
[1778074234145,39.38,81859.94,0.0,-0.96304,2e-05,6.72178]
[1778074236159,39.38,81865.98,0.0,-0.96289,2e-05,6.74451]
[1778074238173,39.38,81857.12,0.0,-0.96311,2e-05,6.71128]
[1778074239180,39.38,81848.0,0.0,-0.96333,2e-05,6.67724]
[1778074240187,39.38,81850.46,0.0,-0.96327,2e-05,6.68653]
[1778074243210,39.38,81845.98,0.0,-0.96338,2e-05,6.67007]
[1778074244580,39.38,81845.98,0.0,-0.96338,2e-05,6.67007]
[1778074244826,39.38,81842.92,0.0,-0.96346,2e-05,6.65877]
[1778074245224,39.38,81847.2,0.0,-0.96335,2e-05,6.67486]
[1778074248245,39.38,81839.13,0.0,-0.96354,2e-05,6.6451]
[1778074249252,39.38,81838.74,0.0,-0.96355,2e-05,6.6438]
[1778074250259,39.38,81844.28,0.0,-0.96342,2e-05,6.66458]
[1778074251274,39.38,81850.29,0.0,-0.96327,2e-05,6.68712]
[1778074252850,39.38,81851.28,0.0,-0.96324,2e-05,6.6909]
[1778074253075,39.38,81851.28,0.0,-0.96324,2e-05,6.6909]
[1778074253316,39.38,81851.28,0.0,-0.96324,2e-05,6.6909]
[1778074253324,39.38,81851.28,0.0,-0.96324,2e-05,6.6909]
[1778074253417,39.38,81850.88,0.0,-0.96325,2e-05,6.68948]
[1778074254208,39.38,81850.88,0.0,-0.96325,2e-05,6.68948]
[1778074254293,39.38,81863.85,0.0,-0.96293,2e-05,6.73813]
[1778074255302,39.38,81884.01,0.0,-0.96243,2e-05,6.8141]
[1778074256307,39.38,81883.02,0.0,-0.96246,2e-05,6.81022]
[1778074257506,39.38,81883.02,0.0,-0.96246,2e-05,6.81022]
[1778074260338,39.38,81896.85,0.0,-0.96212,3e-05,6.86212]
[1778074261345,39.38,81908.48,0.0,-0.96182,3e-05,6.9062]
[1778074262352,39.38,81919.78,0.0,-0.96154,3e-05,6.94913]
[1778074263366,39.38,81920.28,0.0,-0.96153,3e-05,6.95068]
[1778074264371,39.38,81911.33,0.0,-0.96176,3e-05,6.91606]
[1778074265378,39.38,81900.49,0.0,-0.96203,3e-05,6.8744]
[1778074266386,39.38,81900.3,0.0,-0.96204,3e-05,6.87344]
[1778074267395,39.38,81913.19,0.0,-0.96172,3e-05,6.92238]
[1778074268401,39.38,81919.75,0.0,-0.96155,3e-05,6.94719]
[1778074269408,39.38,81915.02,0.0,-0.96167,3e-05,6.92872]
[1778074271422,39.38,81913.31,0.0,-0.96172,3e-05,6.92158]
[1778074272444,39.38,81920.52,0.0,-0.96154,3e-05,6.9489]
[1778074273443,39.37,81927.37,0.0,-0.96137,3e-05,6.97486]
[1778074274450,39.37,81935.85,0.0,-0.96115,3e-05,7.00713]
[1778074275457,39.37,81945.2,0.0,-0.96092,3e-05,7.04281]
[1778074276464,39.37,81953.26,0.0,-0.96071,3e-05,7.07414]
[1778074277471,39.37,81957.44,0.0,-0.9606,3e-05,7.09042]
[1778074281499,39.37,81948.05,0.0,-0.96084,3e-05,7.0541]
[1778074283517,39.37,81952.79,0.0,-0.96072,3e-05,7.07265]
[1778074284520,39.37,81957.8,0.0,-0.96059,3e-05,7.09215]
[1778074285527,39.37,81962.14,0.0,-0.96047,3e-05,7.10905]
[1778074286534,39.37,81970.59,0.0,-0.96025,3e-05,7.14199]
[1778074287543,39.37,81975.46,0.0,-0.96013,3e-05,7.16102]
[1778074288550,39.37,81979.31,0.0,-0.96003,3e-05,7.17603]
[1778074290565,39.37,81988.41,0.0,-0.95979,3e-05,7.21154]
[1778074292579,39.37,81988.22,0.0,-0.95981,3e-05,7.20774]
[1778074294594,39.37,82004.73,0.0,-0.95937,3e-05,7.27246]
[1778074295600,39.37,82016.01,0.0,-0.95907,3e-05,7.31696]
[1778074296607,39.37,82021.39,0.0,-0.95893,3e-05,7.33805]
[1778074297614,39.37,82017.6,0.0,-0.95904,3e-05,7.32264]
[1778074298624,39.37,82011.82,0.0,-0.95919,3e-05,7.29933]
[1778074300637,39.37,82012.7,0.0,-0.95917,3e-05,7.30214]
[1778074302653,39.37,82004.94,0.0,-0.95939,3e-05,7.27078]
[1778074303664,39.37,81997.9,0.0,-0.95958,3e-05,7.24266]
[1778074304675,39.37,81993.35,0.0,-0.9597,3e-05,7.22387]
[1778074306689,39.36,82000.78,0.0,-0.95952,3e-05,7.25155]
[1778074307696,39.36,82005.62,0.0,-0.95939,3e-05,7.26987]
[1778074309711,39.36,82007.7,0.0,-0.95935,3e-05,7.2764]
[1778074312741,39.35,82014.2,0.0,-0.95919,3e-05,7.29953]
[1778074315762,39.35,82019.53,0.0,-0.95907,3e-05,7.31799]
[1778074317776,39.35,82038.93,0.0,-0.95856,3e-05,7.39405]
[1778074318783,39.35,82041.28,0.0,-0.9585,3e-05,7.40264]
[1778074319790,39.35,82046.99,0.0,-0.95835,3e-05,7.42504]
[1778074320802,39.34,82040.36,0.0,-0.95853,3e-05,7.39798]
[1778074321809,39.34,82026.83,0.0,-0.9589,3e-05,7.34293]
[1778074322816,39.34,82025.15,0.0,-0.95895,3e-05,7.33528]
[1778074324830,39.34,82034.56,0.0,-0.95871,3e-05,7.37206]
[1778074325837,39.34,82041.2,0.0,-0.95853,3e-05,7.39817]
[1778074327851,39.34,82039.76,0.0,-0.95857,3e-05,7.39147]
[1778074329520,39.34,82039.76,0.0,-0.95857,3e-05,7.39147]
[1778074329583,39.34,82039.76,0.0,-0.95857,3e-05,7.39147]
[1778074331068,39.34,82041.89,0.0,-0.95852,3e-05,7.39911]
[1778074331075,39.34,82041.89,0.0,-0.95852,3e-05,7.39911]
[1778074333824,39.33,82048.16,0.0,-0.95836,3e-05,7.4233]
[1778074334075,39.33,82047.52,0.0,-0.95838,3e-05,7.42024]
[1778074334110,39.33,82047.52,0.0,-0.95838,3e-05,7.42024]
[1778074334327,39.33,82047.52,0.0,-0.95838,3e-05,7.42024]
[1778074334427,39.33,82047.2,0.0,-0.95839,3e-05,7.41847]
[1778074336485,39.33,82048.51,0.0,-0.95836,3e-05,7.42324]
[1778074336575,39.33,82048.51,0.0,-0.95836,3e-05,7.42324]
[1778074337938,39.33,82038.69,0.0,-0.95864,3e-05,7.38251]
[1778074339782,39.33,82038.69,0.0,-0.95864,3e-05,7.38251]
[1778074339824,39.33,82038.69,0.0,-0.95864,3e-05,7.38251]
[1778074339799,39.33,82031.57,0.0,-0.95884,3e-05,7.35211]
[1778074340926,39.33,82029.95,0.0,-0.95889,3e-05,7.34565]
[1778074341074,39.33,82029.95,0.0,-0.95889,3e-05,7.34565]
[1778074341175,39.32,82028.17,0.0,-0.95894,3e-05,7.33761]
[1778074342973,39.32,82018.36,0.0,-0.95922,3e-05,7.29674]
[1778074343980,39.32,82019.25,0.0,-0.9592,3e-05,7.29939]
[1778074346848,39.32,82015.87,0.0,-0.95929,3e-05,7.28511]
[1778074347074,39.32,82013.74,0.0,-0.95936,3e-05,7.27581]
[1778074350806,39.31,82015.88,0.0,-0.95932,3e-05,7.28179]
[1778074350825,39.31,82015.88,0.0,-0.95932,3e-05,7.28179]
[1778074352046,39.31,82030.93,0.0,-0.95894,3e-05,7.33682]
[1778074353053,39.31,82037.89,0.0,-0.95876,3e-05,7.36423]
[1778074354911,39.31,82040.12,0.0,-0.9587,3e-05,7.37275]
[1778074355076,39.31,82040.12,0.0,-0.9587,3e-05,7.37275]
[1778074356971,39.31,82037.98,0.0,-0.95876,3e-05,7.36339]
[1778074357073,39.31,82037.98,0.0,-0.95876,3e-05,7.36339]
[1778074357081,39.31,82036.82,0.0,-0.9588,3e-05,7.35838]
[1778074358154,39.31,82036.82,0.0,-0.9588,3e-05,7.35838]
[1778074358324,39.31,82036.82,0.0,-0.9588,3e-05,7.35838]
[1778074358326,39.3,82030.61,0.0,-0.95897,3e-05,7.33326]
[1778074361397,39.3,82031.7,0.0,-0.95894,3e-05,7.33694]
[1778074361580,39.3,82031.7,0.0,-0.95894,3e-05,7.33694]
[1778074361819,39.3,82031.7,0.0,-0.95894,3e-05,7.33694]
[1778074361824,39.3,82031.7,0.0,-0.95894,3e-05,7.33694]
[1778074362116,39.3,82032.66,0.0,-0.95892,3e-05,7.34008]
[1778074363123,39.3,82023.51,0.0,-0.95917,3e-05,7.30335]
[1778074364018,39.3,82023.51,0.0,-0.95917,3e-05,7.30335]
[1778074364075,39.3,82023.51,0.0,-0.95917,3e-05,7.30335]
[1778074364130,39.3,82016.51,0.0,-0.95936,3e-05,7.27471]
[1778074366414,39.3,82019.14,0.0,-0.9593,3e-05,7.28431]
[1778074366512,39.3,82019.14,0.0,-0.9593,3e-05,7.28431]
[1778074366575,39.3,82019.14,0.0,-0.9593,3e-05,7.28431]
[1778074366666,39.3,82019.73,0.0,-0.95929,3e-05,7.2858]
[1778074370519,39.29,82017.37,0.0,-0.95937,3e-05,7.27392]
[1778074370575,39.29,82017.37,0.0,-0.95937,3e-05,7.27392]
[1778074370675,39.29,82023.2,0.0,-0.95922,3e-05,7.29622]
[1778074371519,39.29,82023.2,0.0,-0.95922,3e-05,7.29622]
[1778074371574,39.29,82023.2,0.0,-0.95922,3e-05,7.29622]
[1778074371675,39.29,82022.31,0.0,-0.95925,3e-05,7.29183]
[1778074374281,39.29,82021.11,0.0,-0.95929,3e-05,7.28538]
[1778074374324,39.29,82021.11,0.0,-0.95929,3e-05,7.28538]
[1778074376497,39.28,82021.94,0.0,-0.95928,3e-05,7.28701]
[1778074376578,39.28,82021.94,0.0,-0.95928,3e-05,7.28701]
[1778074376882,39.28,82021.94,0.0,-0.95928,3e-05,7.28701]
[1778074377074,39.28,82024.33,0.0,-0.95922,3e-05,7.29565]
[1778074377221,39.28,82021.76,0.0,-0.9593,3e-05,7.2846]
[1778074379235,39.28,82026.14,0.0,-0.95919,3e-05,7.3003]
[1778074380370,39.28,82026.14,0.0,-0.95919,3e-05,7.3003]
[1778074380574,39.28,82026.14,0.0,-0.95919,3e-05,7.3003]
[1778074380674,39.28,82030.83,0.0,-0.95907,3e-05,7.31808]
[1778074382488,39.28,82029.94,0.0,-0.9591,3e-05,7.31366]
[1778074382575,39.28,82029.94,0.0,-0.9591,3e-05,7.31366]
[1778074383807,39.27,82027.45,0.0,-0.95917,3e-05,7.30288]
[1778074383827,39.27,82027.45,0.0,-0.95917,3e-05,7.30288]
[1778074383908,39.27,82026.17,0.0,-0.95922,3e-05,7.2961]
[1778074384735,39.27,82026.17,0.0,-0.95922,3e-05,7.2961]
[1778074384824,39.27,82026.17,0.0,-0.95922,3e-05,7.2961]
[1778074385283,39.27,82021.62,0.0,-0.95935,3e-05,7.27719]
[1778074386290,39.27,82008.13,0.0,-0.95971,3e-05,7.22303]
[1778074387300,39.27,81999.49,0.0,-0.95994,3e-05,7.18829]
[1778074388307,39.27,82004.27,0.0,-0.95982,3e-05,7.20644]
[1778074389219,39.27,82004.27,0.0,-0.95982,3e-05,7.20644]
[1778074390321,39.26,82012.14,0.0,-0.95962,3e-05,7.23607]
[1778074392335,39.26,82005.8,0.0,-0.9598,3e-05,7.20958]
[1778074393110,39.26,82005.8,0.0,-0.9598,3e-05,7.20958]
[1778074397160,39.26,82003.11,0.0,-0.95989,3e-05,7.19622]
[1778074398385,39.25,81992.97,0.0,-0.96016,3e-05,7.15569]
[1778074399392,39.25,81976.07,0.0,-0.96061,3e-05,7.08834]
[1778074400399,39.25,81976.11,0.0,-0.96062,3e-05,7.08799]
[1778074401070,39.25,81976.11,0.0,-0.96062,3e-05,7.08799]
[1778074403420,39.25,81970.26,0.0,-0.96078,3e-05,7.06369]
[1778074404427,39.25,81964.75,0.0,-0.96093,3e-05,7.04184]
[1778074405434,39.25,81970.85,0.0,-0.96077,3e-05,7.06512]
[1778074406441,39.25,81984.29,0.0,-0.96042,3e-05,7.11707]
[1778074407448,39.25,81995.25,0.0,-0.96014,3e-05,7.15945]
[1778074408455,39.24,82012.87,0.0,-0.95968,3e-05,7.2282]
[1778074409462,39.24,82012.35,0.0,-0.9597,3e-05,7.22542]
[1778074411476,39.24,82003.61,0.0,-0.95995,3e-05,7.18682]
[1778074412598,39.24,82003.61,0.0,-0.95995,3e-05,7.18682]
[1778074412824,39.24,82003.61,0.0,-0.95995,3e-05,7.18682]
[1778074412925,39.24,82008.26,0.0,-0.95984,3e-05,7.2038]
[1778074415504,39.24,81999.55,0.0,-0.96008,3e-05,7.16821]
[1778074416601,39.24,81999.55,0.0,-0.96008,3e-05,7.16821]
[1778074416826,39.24,81999.55,0.0,-0.96008,3e-05,7.16821]
[1778074416882,39.23,81993.55,0.0,-0.96024,3e-05,7.14348]
[1778074417966,39.23,81993.55,0.0,-0.96024,3e-05,7.14348]
[1778074418078,39.23,81993.36,0.0,-0.96025,3e-05,7.14273]
[1778074418539,39.23,81974.75,0.0,-0.96074,3e-05,7.06947]
[1778074419216,39.23,81974.75,0.0,-0.96074,3e-05,7.06947]
[1778074419542,39.23,81961.4,0.0,-0.96109,3e-05,7.01717]
[1778074420549,39.23,81956.19,0.0,-0.96122,3e-05,6.99664]
[1778074422245,39.23,81959.45,0.0,-0.96114,3e-05,7.00891]
[1778074427598,39.23,81964.47,0.0,-0.96103,3e-05,7.02617]
[1778074430625,39.23,81969.44,0.0,-0.96091,3e-05,7.04427]
[1778074431017,39.23,81969.44,0.0,-0.96091,3e-05,7.04427]
[1778074431076,39.23,81969.44,0.0,-0.96091,3e-05,7.04427]
[1778074433645,39.22,81963.18,0.0,-0.96108,3e-05,7.01877]
[1778074434521,39.22,81963.18,0.0,-0.96108,3e-05,7.01877]
[1778074434579,39.22,81963.18,0.0,-0.96108,3e-05,7.01877]
[1778074435867,39.22,81959.09,0.0,-0.96119,3e-05,7.00257]
[1778074435959,39.22,81959.41,0.0,-0.96118,3e-05,7.00312]
[1778074436076,39.22,81959.41,0.0,-0.96118,3e-05,7.00312]
[1778074438894,39.22,81956.01,0.0,-0.96127,3e-05,6.98963]
[1778074439075,39.22,81954.93,0.0,-0.9613,3e-05,6.98482]
[1778074440699,39.22,81941.92,0.0,-0.96164,3e-05,6.93439]
[1778074441706,39.22,81941.59,0.0,-0.96165,3e-05,6.93289]
[1778074442562,39.22,81941.59,0.0,-0.96165,3e-05,6.93289]
[1778074442578,39.22,81941.59,0.0,-0.96165,3e-05,6.93289]
[1778074442714,39.22,81949.26,0.0,-0.96145,3e-05,6.96217]
[1778074443720,39.22,81948.19,0.0,-0.96148,3e-05,6.95776]
[1778074445552,39.22,81946.11,0.0,-0.96154,3e-05,6.94947]
[1778074445578,39.22,81946.11,0.0,-0.96154,3e-05,6.94947]
[1778074445734,39.22,81941.21,0.0,-0.96167,3e-05,6.93036]
[1778074446484,39.22,81941.21,0.0,-0.96167,3e-05,6.93036]
[1778074446579,39.22,81941.21,0.0,-0.96167,3e-05,6.93036]
[1778074448375,39.22,81945.92,0.0,-0.96155,3e-05,6.948]
[1778074448587,39.22,81945.92,0.0,-0.96155,3e-05,6.948]
[1778074448989,39.22,81945.92,0.0,-0.96155,3e-05,6.948]
[1778074448755,39.22,81953.86,0.0,-0.96135,3e-05,6.97836]
[1778074449329,39.22,81953.86,0.0,-0.96135,3e-05,6.97836]
[1778074450769,39.21,81953.85,0.0,-0.96135,3e-05,6.97774]
[1778074451794,39.21,81953.85,0.0,-0.96135,3e-05,6.97774]
[1778074451827,39.21,81953.85,0.0,-0.96135,3e-05,6.97774]
[1778074451928,39.21,81953.45,0.0,-0.96137,3e-05,6.97555]
[1778074452342,39.21,81953.45,0.0,-0.96137,3e-05,6.97555]
[1778074452577,39.21,81953.45,0.0,-0.96137,3e-05,6.97555]
[1778074455253,39.21,81956.98,0.0,-0.96128,3e-05,6.98857]
[1778074455330,39.21,81956.98,0.0,-0.96128,3e-05,6.98857]
[1778074455804,39.21,81967.86,0.0,-0.961,3e-05,7.03038]
[1778074457818,39.21,81971.93,0.0,-0.9609,3e-05,7.04543]
[1778074458785,39.21,81971.93,0.0,-0.9609,3e-05,7.04543]
[1778074458825,39.21,81971.93,0.0,-0.9609,3e-05,7.04543]
[1778074459864,39.21,81971.43,0.0,-0.96092,3e-05,7.04306]
[1778074459885,39.21,81977.53,0.0,-0.96076,3e-05,7.06635]
[1778074460074,39.21,81977.53,0.0,-0.96076,3e-05,7.06635]
[1778074463604,39.21,81981.4,0.0,-0.96067,3e-05,7.08005]
[1778074463824,39.21,81981.4,0.0,-0.96067,3e-05,7.08005]
[1778074465876,39.2,81979.35,0.0,-0.96073,3e-05,7.07056]
[1778074466349,39.2,81979.35,0.0,-0.96073,3e-05,7.07056]
[1778074466576,39.2,81979.35,0.0,-0.96073,3e-05,7.07056]
[1778074467638,39.2,81978.11,0.0,-0.96077,3e-05,7.06522]
[1778074467826,39.2,81978.11,0.0,-0.96077,3e-05,7.06522]
[1778074467889,39.2,81979.69,0.0,-0.96073,3e-05,7.07089]
[1778074471390,39.2,81981.01,0.0,-0.96071,3e-05,7.07458]
[1778074471576,39.2,81981.01,0.0,-0.96071,3e-05,7.07458]
[1778074474683,39.2,81977.79,0.0,-0.96082,3e-05,7.05783]
[1778074474830,39.2,81977.79,0.0,-0.96082,3e-05,7.05783]
[1778074474938,39.2,81975.82,0.0,-0.96087,3e-05,7.04921]
[1778074476761,39.19,81973.3,0.0,-0.96094,3e-05,7.03896]
[1778074476824,39.19,81973.3,0.0,-0.96094,3e-05,7.03896]
[1778074476952,39.19,81980.29,0.0,-0.96076,3e-05,7.06615]
[1778074478966,39.19,81986.04,0.0,-0.96062,3e-05,7.08715]
[1778074480844,39.19,81987.92,0.0,-0.96057,3e-05,7.09449]
[1778074480980,39.19,81992.98,0.0,-0.96045,3e-05,7.11323]
[1778074481075,39.19,81992.98,0.0,-0.96045,3e-05,7.11323]
[1778074482285,39.19,81994.13,0.0,-0.96042,3e-05,7.11718]
[1778074482327,39.19,81994.13,0.0,-0.96042,3e-05,7.11718]
[1778074483000,39.19,81993.97,0.0,-0.96043,3e-05,7.11599]
[1778074488037,39.18,81995.42,0.0,-0.96041,3e-05,7.1189]
[1778074491928,39.18,82000.17,0.0,-0.9603,3e-05,7.13585]
[1778074493418,39.18,82000.71,0.0,-0.96029,3e-05,7.13678]
[1778074494325,39.18,82000.71,0.0,-0.96029,3e-05,7.13678]
[1778074495352,39.18,81999.98,0.0,-0.96031,3e-05,7.13333]
[1778074495584,39.18,81999.98,0.0,-0.96031,3e-05,7.13333]
[1778074495601,39.18,82005.07,0.0,-0.96018,3e-05,7.15273]
[1778074501129,39.17,82007.05,0.0,-0.96016,3e-05,7.15691]
[1778074502137,39.17,82011.31,0.0,-0.96005,3e-05,7.17306]
[1778074503144,39.17,82003.66,0.0,-0.96025,3e-05,7.14236]
[1778074506165,39.16,82008.32,0.0,-0.96014,3e-05,7.15886]
[1778074508664,39.16,82007.39,0.0,-0.96017,3e-05,7.15459]
[1778074508676,39.16,82007.39,0.0,-0.96017,3e-05,7.15459]
[1778074509186,39.16,81998.99,0.0,-0.9604,3e-05,7.12042]
[1778074511031,39.16,81998.99,0.0,-0.9604,3e-05,7.12042]
[1778074510194,39.16,81992.7,0.0,-0.96057,3e-05,7.09526]
[1778074511768,39.16,81992.7,0.0,-0.96057,3e-05,7.09526]
[1778074511825,39.16,81992.7,0.0,-0.96057,3e-05,7.09526]
[1778074511830,39.16,81993.9,0.0,-0.96054,3e-05,7.09944]
[1778074516134,39.16,81991.62,0.0,-0.96061,3e-05,7.08849]
[1778074516326,39.16,81991.62,0.0,-0.96061,3e-05,7.08849]
[1778074516427,39.16,81991.8,0.0,-0.96061,3e-05,7.0887]
[1778074517896,39.16,81991.8,0.0,-0.96061,3e-05,7.0887]
[1778074518074,39.16,81991.8,0.0,-0.96061,3e-05,7.0887]
[1778074520263,39.15,81976.66,0.0,-0.96102,3e-05,7.02783]
[1778074521270,39.15,81968.59,0.0,-0.96123,3e-05,6.99614]
[1778074523284,39.15,81962.36,0.0,-0.96139,3e-05,6.97137]
[1778074525303,39.15,81956.25,0.0,-0.96156,3e-05,6.94721]
[1778074526310,39.15,81962.62,0.0,-0.96139,3e-05,6.97155]
[1778074527317,39.15,81974.04,0.0,-0.9611,3e-05,7.01548]
[1778074528324,39.15,81984.24,0.0,-0.96084,3e-05,7.05478]
[1778074529331,39.15,81992.91,0.0,-0.96062,3e-05,7.08817]
[1778074530338,39.15,81995.15,0.0,-0.96056,3e-05,7.09645]
[1778074531199,39.15,81995.15,0.0,-0.96056,3e-05,7.09645]
[1778074531345,39.14,81988.04,0.0,-0.96076,3e-05,7.06548]
[1778074533359,39.14,81972.37,0.0,-0.96118,3e-05,7.00369]
[1778074534366,39.14,81969.91,0.0,-0.96124,3e-05,6.99382]
[1778074535966,39.14,81969.91,0.0,-0.96124,3e-05,6.99382]
[1778074536075,39.14,81969.91,0.0,-0.96124,3e-05,6.99382]
[1778074536067,39.14,81972.47,0.0,-0.96118,3e-05,7.00307]
[1778074536741,39.14,81972.47,0.0,-0.96118,3e-05,7.00307]
[1778074536824,39.14,81972.47,0.0,-0.96118,3e-05,7.00307]
[1778074539401,39.14,81976.89,0.0,-0.96107,3e-05,7.01921]
[1778074541179,39.14,81980.19,0.0,-0.96099,3e-05,7.03166]
[1778074541331,39.14,81980.19,0.0,-0.96099,3e-05,7.03166]
[1778074541932,39.14,81980.19,0.0,-0.96099,3e-05,7.03166]
[1778074542076,39.14,81980.19,0.0,-0.96099,3e-05,7.03166]
[1778074542033,39.14,81980.58,0.0,-0.96099,3e-05,7.03238]
[1778074542422,39.14,81974.84,0.0,-0.96113,3e-05,7.01009]
[1778074544574,39.14,81974.37,0.0,-0.96115,3e-05,7.00791]
[1778074544827,39.14,81974.37,0.0,-0.96115,3e-05,7.00791]
[1778074544926,39.14,81973.94,0.0,-0.96116,3e-05,7.00588]
[1778074545476,39.14,81973.94,0.0,-0.96116,3e-05,7.00588]
[1778074545575,39.14,81973.94,0.0,-0.96116,3e-05,7.00588]
[1778074550557,39.13,81976.98,0.0,-0.9611,3e-05,7.01593]
[1778074550578,39.13,81976.98,0.0,-0.9611,3e-05,7.01593]
[1778074550595,39.13,81980.16,0.0,-0.96102,3e-05,7.02791]
[1778074551485,39.13,81973.79,0.0,-0.96118,3e-05,7.00278]
[1778074552751,39.13,81973.79,0.0,-0.96118,3e-05,7.00278]
[1778074552824,39.13,81973.79,0.0,-0.96118,3e-05,7.00278]
[1778074552913,39.13,81969.57,0.0,-0.96129,3e-05,6.98608]
[1778074553499,39.13,81973.73,0.0,-0.96119,3e-05,7.00187]
[1778074554442,39.13,81973.73,0.0,-0.96119,3e-05,7.00187]
[1778074554571,39.13,81973.73,0.0,-0.96119,3e-05,7.00187]
[1778074554577,39.13,81973.73,0.0,-0.96119,3e-05,7.00187]
[1778074554825,39.13,81973.73,0.0,-0.96119,3e-05,7.00187]
[1778074554925,39.13,81978.26,0.0,-0.96108,3e-05,7.0191]
[1778074555513,39.13,81973.98,0.0,-0.96119,3e-05,7.00211]
[1778074557527,39.13,81970.02,0.0,-0.96129,3e-05,6.98607]
[1778074558359,39.13,81970.02,0.0,-0.96129,3e-05,6.98607]
[1778074558367,39.13,81970.02,0.0,-0.96129,3e-05,6.98607]
[1778074558575,39.13,81970.02,0.0,-0.96129,3e-05,6.98607]
[1778074558601,39.13,81969.85,0.0,-0.9613,3e-05,6.98508]
[1778074560548,39.13,81980.68,0.0,-0.96103,3e-05,7.02642]
[1778074561557,39.13,81993.78,0.0,-0.96069,3e-05,7.07706]
[1778074562580,39.13,81999.61,0.0,-0.96054,3e-05,7.09986]
[1778074563585,39.12,81993.79,0.0,-0.9607,3e-05,7.07611]
[1778074565845,39.12,81995.74,0.0,-0.96065,3e-05,7.08326]
[1778074566076,39.12,81995.74,0.0,-0.96065,3e-05,7.08326]
[1778074565946,39.12,81997.42,0.0,-0.96061,3e-05,7.08935]
[1778074567305,39.12,81998.69,0.0,-0.96058,3e-05,7.09383]
[1778074567326,39.12,81998.69,0.0,-0.96058,3e-05,7.09383]
[1778074571883,39.12,81999.89,0.0,-0.96056,3e-05,7.0966]
[1778074572083,39.12,81999.89,0.0,-0.96056,3e-05,7.0966]
[1778074572109,39.12,82001.65,0.0,-0.96052,3e-05,7.10251]
[1778074573368,39.12,81998.76,0.0,-0.9606,3e-05,7.0912]
[1778074573576,39.12,81998.76,0.0,-0.9606,3e-05,7.0912]
[1778074576685,39.11,81982.29,0.0,-0.96104,3e-05,7.02515]
[1778074577955,39.11,81982.29,0.0,-0.96104,3e-05,7.02515]
[1778074578076,39.11,81982.29,0.0,-0.96104,3e-05,7.02515]
[1778074578056,39.11,81977.79,0.0,-0.96116,3e-05,7.00731]
[1778074579642,39.11,81974.39,0.0,-0.96125,3e-05,6.99379]
[1778074579825,39.11,81974.39,0.0,-0.96125,3e-05,6.99379]
[1778074581715,39.11,81967.24,0.0,-0.96144,3e-05,6.96521]
[1778074583729,39.11,81958.67,0.0,-0.96166,3e-05,6.93188]
[1778074584736,39.11,81953.83,0.0,-0.96178,3e-05,6.91278]
[1778074586750,39.11,81960.31,0.0,-0.96162,3e-05,6.93737]
[1778074589039,39.11,81959.27,0.0,-0.96165,3e-05,6.93313]
[1778074589074,39.11,81959.27,0.0,-0.96165,3e-05,6.93313]
[1778074589131,39.11,81958.8,0.0,-0.96166,3e-05,6.9311]
[1778074589925,39.11,81958.8,0.0,-0.96166,3e-05,6.9311]
[1778074590075,39.11,81958.8,0.0,-0.96166,3e-05,6.9311]
[1778074593926,39.11,81959.76,0.0,-0.96166,3e-05,6.93128]
[1778074594078,39.11,81959.76,0.0,-0.96166,3e-05,6.93128]
[1778074594094,39.11,81961.35,0.0,-0.96162,3e-05,6.93719]
[1778074594326,39.11,81961.35,0.0,-0.96162,3e-05,6.93719]
[1778074594575,39.11,81961.35,0.0,-0.96162,3e-05,6.93719]
[1778074596820,39.11,81955.07,0.0,-0.96178,3e-05,6.91235]
[1778074597371,39.11,81955.07,0.0,-0.96178,3e-05,6.91235]
[1778074597580,39.11,81955.07,0.0,-0.96178,3e-05,6.91235]
[1778074597830,39.1,81950.89,0.0,-0.96189,3e-05,6.8961]
[1778074599841,39.1,81955.81,0.0,-0.96177,3e-05,6.9147]
[1778074601858,39.1,81974.78,0.0,-0.96128,3e-05,6.98754]
[1778074602865,39.1,81979.67,0.0,-0.96116,3e-05,7.00619]
[1778074606874,39.1,81979.4,0.0,-0.96117,3e-05,7.00412]
[1778074607075,39.1,81979.4,0.0,-0.96117,3e-05,7.00412]
[1778074610923,39.1,81984.11,0.0,-0.96106,3e-05,7.02072]
[1778074611930,39.1,81988.75,0.0,-0.96095,3e-05,7.03841]
[1778074612405,39.1,81988.75,0.0,-0.96095,3e-05,7.03841]
[1778074612576,39.1,81988.75,0.0,-0.96095,3e-05,7.03841]
[1778074612883,39.1,81988.75,0.0,-0.96095,3e-05,7.03841]
[1778074613075,39.1,81988.75,0.0,-0.96095,3e-05,7.03841]
[1778074613176,39.1,81990.23,0.0,-0.96091,3e-05,7.04377]
[1778074614951,39.1,81985.14,0.0,-0.96105,3e-05,7.02316]
[1778074615958,39.09,81980.42,0.0,-0.96117,3e-05,7.00445]
[1778074616965,39.09,81970.13,0.0,-0.96144,3e-05,6.96424]
[1778074618021,39.09,81970.13,0.0,-0.96144,3e-05,6.96424]
[1778074618076,39.09,81970.13,0.0,-0.96144,3e-05,6.96424]
[1778074618150,39.09,81964.48,0.0,-0.96159,3e-05,6.94215]
[1778074619087,39.09,81964.48,0.0,-0.96159,3e-05,6.94215]
[1778074619325,39.09,81961.16,0.0,-0.96167,3e-05,6.92911]
[1778074620993,39.09,81952.88,0.0,-0.96189,3e-05,6.89682]
[1778074621324,39.09,81952.88,0.0,-0.96189,3e-05,6.89682]
[1778074622000,39.09,81950.01,0.0,-0.96196,3e-05,6.88564]
[1778074622909,39.09,81950.01,0.0,-0.96196,3e-05,6.88564]
[1778074623048,39.09,81950.01,0.0,-0.96196,3e-05,6.88564]
[1778074623126,39.09,81946.47,0.0,-0.96205,3e-05,6.87193]
[1778074625023,39.09,81932.71,0.0,-0.9624,3e-05,6.81911]
[1778074626150,39.09,81932.71,0.0,-0.9624,3e-05,6.81911]
[1778074626030,39.09,81921.48,0.0,-0.96268,3e-05,6.77635]
[1778074627037,39.09,81905.76,0.0,-0.96307,2e-05,6.71688]
[1778074628044,39.09,81900.51,0.0,-0.9632,2e-05,6.69722]
[1778074629062,39.09,81904.85,0.0,-0.9631,2e-05,6.71374]
[1778074630137,39.09,81904.85,0.0,-0.9631,2e-05,6.71374]
[1778074640133,39.09,81903.66,0.0,-0.96311,2e-05,6.71079]
[1778074640586,39.09,81903.66,0.0,-0.96311,2e-05,6.71079]
[1778074640831,39.09,81903.66,0.0,-0.96311,2e-05,6.71079]
[1778074641140,39.1,81901.29,0.0,-0.96317,2e-05,6.702]
[1778074641257,39.1,81901.29,0.0,-0.96317,2e-05,6.702]
[1778074641327,39.1,81901.29,0.0,-0.96317,2e-05,6.702]
[1778074642147,39.1,81896.76,0.0,-0.96328,2e-05,6.6851]
[1778074643154,39.1,81888.38,0.0,-0.96349,2e-05,6.6538]
[1778074645168,39.1,81896.03,0.0,-0.9633,2e-05,6.68297]
[1778074647182,39.1,81883.88,0.0,-0.96359,2e-05,6.63782]
[1778074648189,39.1,81877.09,0.0,-0.96376,2e-05,6.61266]
[1778074649196,39.1,81873.8,0.0,-0.96384,2e-05,6.6002]
[1778074650203,39.1,81877.54,0.0,-0.96375,2e-05,6.61401]
[1778074651024,39.1,81877.54,0.0,-0.96375,2e-05,6.61401]
[1778074651081,39.1,81877.54,0.0,-0.96375,2e-05,6.61401]
[1778074651210,39.1,81876.58,0.0,-0.96379,2e-05,6.60768]
[1778074651650,39.1,81876.58,0.0,-0.96379,2e-05,6.60768]
[1778074651834,39.1,81876.58,0.0,-0.96379,2e-05,6.60768]
[1778074654231,39.1,81870.98,0.0,-0.96393,2e-05,6.58637]
[1778074655910,39.1,81872.07,0.0,-0.9639,2e-05,6.5903]
[1778074656075,39.1,81872.07,0.0,-0.9639,2e-05,6.5903]
[1778074657253,39.1,81876.66,0.0,-0.96379,2e-05,6.60718]
[1778074658260,39.1,81890.8,0.0,-0.96344,2e-05,6.65996]
[1778074659267,39.1,81896.42,0.0,-0.9633,2e-05,6.68138]
[1778074660274,39.1,81892.1,0.0,-0.96341,2e-05,6.66538]
[1778074661281,39.1,81888.23,0.0,-0.9635,2e-05,6.65106]
[1778074663295,39.1,81876.33,0.0,-0.96379,2e-05,6.60702]
[1778074664302,39.1,81863.32,0.0,-0.96411,2e-05,6.5584]
[1778074665312,39.1,81858.44,0.0,-0.96423,2e-05,6.53952]
[1778074666319,39.09,81845.74,0.0,-0.96455,2e-05,6.49155]
[1778074667326,39.09,81834.65,0.0,-0.96482,2e-05,6.44976]
[1778074668333,39.09,81835.91,0.0,-0.9648,2e-05,6.45262]
[1778074669340,39.09,81842.73,0.0,-0.96464,2e-05,6.4777]
[1778074671354,39.08,81850.11,0.0,-0.96448,2e-05,6.50225]
[1778074672361,39.08,81857.76,0.0,-0.9643,2e-05,6.52961]
[1778074674375,39.08,81853.81,0.0,-0.96441,2e-05,6.51306]
[1778074676814,39.08,81852.09,0.0,-0.96445,2e-05,6.5067]
[1778074676824,39.08,81852.09,0.0,-0.96445,2e-05,6.5067]
[1778074677189,39.08,81852.09,0.0,-0.96445,2e-05,6.5067]
[1778074677261,39.08,81847.6,0.0,-0.96457,2e-05,6.48825]
[1778074677325,39.08,81847.6,0.0,-0.96457,2e-05,6.48825]
[1778074681425,39.07,81840.8,0.0,-0.96476,2e-05,6.45878]
[1778074685674,39.06,81841.36,0.0,-0.96477,2e-05,6.45831]
[1778074685762,39.06,81831.14,0.0,-0.96501,2e-05,6.42081]
[1778074686488,39.06,81816.39,0.0,-0.96536,2e-05,6.36611]
[1778074687495,39.06,81806.37,0.0,-0.96561,2e-05,6.32824]
[1778074689082,39.06,81806.37,0.0,-0.96561,2e-05,6.32824]
[1778074689115,39.06,81792.61,0.0,-0.96594,2e-05,6.27787]
[1778074689512,39.06,81783.38,0.0,-0.96615,2e-05,6.24464]
[1778074690521,39.06,81799.47,0.0,-0.96578,2e-05,6.3021]
[1778074691538,39.05,81817.59,0.0,-0.96536,2e-05,6.3668]
[1778074692537,39.05,81814.71,0.0,-0.96543,2e-05,6.35563]
[1778074696571,39.05,81818.19,0.0,-0.96537,2e-05,6.36561]
[1778074699097,39.05,81818.34,0.0,-0.96537,2e-05,6.36547]
[1778074699325,39.05,81820.2,0.0,-0.96533,2e-05,6.37155]
[1778074702096,39.03,81818.59,0.0,-0.96542,2e-05,6.35804]
[1778074702146,39.03,81812.85,0.0,-0.96556,2e-05,6.33649]
[1778074702324,39.03,81812.85,0.0,-0.96556,2e-05,6.33649]
[1778074702613,39.03,81815.85,0.0,-0.96549,2e-05,6.34675]
[1778074704627,39.03,81823.6,0.0,-0.96532,2e-05,6.37364]
[1778074705634,39.03,81835.17,0.0,-0.96505,2e-05,6.41522]
[1778074706642,39.02,81842.83,0.0,-0.96487,2e-05,6.44263]
[1778074707649,39.02,81853.65,0.0,-0.96462,2e-05,6.48174]
[1778074708656,39.02,81858.49,0.0,-0.9645,2e-05,6.49935]
[1778074710670,39.02,81863.25,0.0,-0.96439,2e-05,6.51636]
[1778074711678,39.02,81856.99,0.0,-0.96456,2e-05,6.49029]
[1778074712684,39.02,81852.42,0.0,-0.96467,2e-05,6.47315]
[1778074713691,39.02,81846.12,0.0,-0.96483,2e-05,6.44907]
[1778074714698,39.02,81840.25,0.0,-0.96497,2e-05,6.42667]
[1778074715705,39.02,81833.08,0.0,-0.96515,2e-05,6.3996]
[1778074716712,39.01,81827.47,0.0,-0.96528,2e-05,6.37835]
[1778074717719,39.01,81831.73,0.0,-0.96519,2e-05,6.39319]
[1778074718834,39.01,81831.73,0.0,-0.96519,2e-05,6.39319]
[1778074719084,39.01,81831.73,0.0,-0.96519,2e-05,6.39319]
[1778074719097,39.01,81829.38,0.0,-0.96525,2e-05,6.38387]
[1778074719733,39.01,81835.35,0.0,-0.96511,2e-05,6.40497]
[1778074722756,39.01,81832.66,0.0,-0.96519,2e-05,6.39283]
[1778074723861,39.01,81832.66,0.0,-0.96519,2e-05,6.39283]
[1778074724075,39.01,81832.66,0.0,-0.96519,2e-05,6.39283]
[1778074725570,39.0,81832.11,0.0,-0.96521,2e-05,6.38935]
[1778074725826,39.0,81832.11,0.0,-0.96521,2e-05,6.38935]
[1778074728246,39.0,81835.36,0.0,-0.96515,2e-05,6.39977]
[1778074728328,39.0,81835.36,0.0,-0.96515,2e-05,6.39977]
[1778074728798,39.0,81835.68,0.0,-0.96515,2e-05,6.39944]
[1778074729902,39.0,81835.68,0.0,-0.96515,2e-05,6.39944]
[1778074730075,39.0,81835.68,0.0,-0.96515,2e-05,6.39944]
[1778074730813,39.0,81840.83,0.0,-0.96504,2e-05,6.41681]
[1778074733678,38.99,81841.69,0.0,-0.96503,2e-05,6.41841]
[1778074733825,38.99,81841.69,0.0,-0.96503,2e-05,6.41841]
[1778074734039,38.99,81841.69,0.0,-0.96503,2e-05,6.41841]
[1778074734074,38.99,81841.69,0.0,-0.96503,2e-05,6.41841]
[1778074734125,38.99,81844.2,0.0,-0.96497,2e-05,6.42684]
[1778074739260,38.99,81844.03,0.0,-0.965,2e-05,6.42307]
[1778074739325,38.99,81844.03,0.0,-0.965,2e-05,6.42307]
[1778074739877,38.98,81853.11,0.0,-0.96479,2e-05,6.45488]
[1778074740883,38.98,81857.66,0.0,-0.96469,2e-05,6.47082]
[1778074742897,38.98,81862.62,0.0,-0.96458,2e-05,6.48744]
[1778074744911,38.98,81872.12,0.0,-0.96436,2e-05,6.52098]
[1778074745918,38.97,81879.72,0.0,-0.96418,2e-05,6.5484]
[1778074746926,38.97,81883.67,0.0,-0.96409,2e-05,6.56225]
[1778074747933,38.97,81887.2,0.0,-0.96401,2e-05,6.57454]
[1778074748940,38.97,81890.94,0.0,-0.96392,2e-05,6.58811]
[1778074750535,38.97,81889.88,0.0,-0.96395,2e-05,6.58374]
[1778074750954,38.97,81882.47,0.0,-0.96413,2e-05,6.55571]
[1778074751964,38.97,81874.5,0.0,-0.96433,2e-05,6.52509]
[1778074752970,38.97,81868.23,0.0,-0.96449,2e-05,6.50092]
[1778074754082,38.97,81868.23,0.0,-0.96449,2e-05,6.50092]
[1778074754093,38.96,81866.44,0.0,-0.96454,2e-05,6.4934]
[1778074754984,38.96,81862.63,0.0,-0.96464,2e-05,6.47844]
[1778074756998,38.96,81867.37,0.0,-0.96454,2e-05,6.49424]
[1778074758005,38.96,81874.14,0.0,-0.96438,2e-05,6.51844]
[1778074759012,38.96,81883.33,0.0,-0.96416,2e-05,6.55186]
[1778074760022,38.95,81887.13,0.0,-0.96407,2e-05,6.56523]
[1778074760582,38.95,81887.13,0.0,-0.96407,2e-05,6.56523]
[1778074760823,38.95,81887.13,0.0,-0.96407,2e-05,6.56523]
[1778074761029,38.95,81883.35,0.0,-0.96417,2e-05,6.55035]
[1778074761997,38.95,81883.35,0.0,-0.96417,2e-05,6.55035]
[1778074762074,38.95,81883.35,0.0,-0.96417,2e-05,6.55035]
[1778074762098,38.95,81881.31,0.0,-0.96422,2e-05,6.54198]
[1778074763486,38.95,81883.95,0.0,-0.96417,2e-05,6.55104]
[1778074763574,38.95,81883.95,0.0,-0.96417,2e-05,6.55104]
[1778074764050,38.95,81887.14,0.0,-0.96409,2e-05,6.56215]
[1778074766074,38.95,81893.44,0.0,-0.96395,2e-05,6.58407]
[1778074767078,38.95,81910.27,0.0,-0.96354,2e-05,6.64677]
[1778074768047,38.95,81910.27,0.0,-0.96354,2e-05,6.64677]
[1778074768093,38.94,81918.06,0.0,-0.96335,2e-05,6.67561]
[1778074769100,38.94,81917.37,0.0,-0.96337,2e-05,6.67247]
[1778074770107,38.94,81920.69,0.0,-0.96329,2e-05,6.68445]
[1778074771908,38.94,81919.63,0.0,-0.96334,2e-05,6.67725]
[1778074772121,38.94,81920.55,0.0,-0.96332,2e-05,6.68017]
[1778074774135,38.94,81916.43,0.0,-0.96343,2e-05,6.66352]
[1778074776150,38.94,81912.52,0.0,-0.96353,2e-05,6.64772]
[1778074777157,38.94,81908.57,0.0,-0.96363,2e-05,6.63236]
[1778074778163,38.94,81901.6,0.0,-0.96381,2e-05,6.60572]
[1778074779170,38.93,81894.75,0.0,-0.96398,2e-05,6.57964]
[1778074780177,38.93,81887.37,0.0,-0.96416,2e-05,6.55171]
[1778074781184,38.93,81880.73,0.0,-0.96432,2e-05,6.52665]
[1778074782191,38.93,81883.98,0.0,-0.96425,2e-05,6.53791]
[1778074784209,38.93,81880.75,0.0,-0.96434,2e-05,6.52423]
[1778074784999,38.93,81880.75,0.0,-0.96434,2e-05,6.52423]
[1778074785082,38.93,81880.75,0.0,-0.96434,2e-05,6.52423]
[1778074785212,38.93,81881.37,0.0,-0.96433,2e-05,6.52572]
[1778074786419,38.93,81883.29,0.0,-0.96429,2e-05,6.53205]
[1778074786577,38.93,81883.29,0.0,-0.96429,2e-05,6.53205]
[1778074792261,38.92,81882.64,0.0,-0.96434,2e-05,6.52484]
[1778074793581,38.92,81883.08,0.0,-0.96433,2e-05,6.52568]
[1778074793823,38.92,81883.08,0.0,-0.96433,2e-05,6.52568]
[1778074794275,38.91,81883.23,0.0,-0.96433,2e-05,6.52544]
[1778074794637,38.91,81883.23,0.0,-0.96433,2e-05,6.52544]
[1778074794824,38.91,81883.23,0.0,-0.96433,2e-05,6.52544]
[1778074795283,38.91,81873.65,0.0,-0.96457,2e-05,6.48912]
[1778074796290,38.91,81863.71,0.0,-0.96481,2e-05,6.45166]
[1778074797297,38.91,81858.83,0.0,-0.96493,2e-05,6.43302]
[1778074800907,38.91,81856.26,0.0,-0.96501,2e-05,6.42169]
[1778074801074,38.91,81856.26,0.0,-0.96501,2e-05,6.42169]
[1778074801325,38.91,81856.77,0.0,-0.965,2e-05,6.42295]
[1778074802337,38.9,81845.12,0.0,-0.96528,2e-05,6.3796]
[1778074803340,38.9,81833.33,0.0,-0.96556,2e-05,6.336]
[1778074804348,38.9,81836.97,0.0,-0.96548,2e-05,6.3488]
[1778074805354,38.9,81845.73,0.0,-0.96528,2e-05,6.38031]
[1778074806361,38.89,81851.87,0.0,-0.96517,2e-05,6.39737]
[1778074807379,38.89,81859.5,0.0,-0.96499,2e-05,6.42483]
[1778074808391,38.89,81865.89,0.0,-0.96484,2e-05,6.44774]
[1778074810394,38.89,81862.88,0.0,-0.96492,2e-05,6.43532]
[1778074811401,38.89,81855.7,0.0,-0.9651,2e-05,6.40828]
[1778074811891,38.89,81855.7,0.0,-0.9651,2e-05,6.40828]
[1778074813217,38.89,81855.71,0.0,-0.9651,2e-05,6.40772]
[1778074813415,38.88,81859.21,0.0,-0.96502,2e-05,6.41999]
[1778074814422,38.88,81864.3,0.0,-0.9649,2e-05,6.43814]
[1778074814556,38.88,81864.3,0.0,-0.9649,2e-05,6.43814]
[1778074815429,38.88,81872.84,0.0,-0.9647,2e-05,6.46905]
[1778074816436,38.88,81882.17,0.0,-0.96448,2e-05,6.50296]
[1778074817305,38.88,81882.17,0.0,-0.96448,2e-05,6.50296]
[1778074817443,38.88,81882.84,0.0,-0.96447,2e-05,6.50475]
[1778074818450,38.88,81888.68,0.0,-0.96433,2e-05,6.52569]
[1778074819458,38.88,81894.43,0.0,-0.9642,2e-05,6.54635]
[1778074821805,38.88,81894.96,0.0,-0.96419,2e-05,6.54754]
[1778074821823,38.88,81894.96,0.0,-0.96419,2e-05,6.54754]
[1778074821861,38.87,81898.2,0.0,-0.96412,2e-05,6.55899]
[1778074823487,38.87,81892.03,0.0,-0.96427,2e-05,6.53565]
[1778074824660,38.87,81892.03,0.0,-0.96427,2e-05,6.53565]
[1778074824825,38.87,81892.03,0.0,-0.96427,2e-05,6.53565]
[1778074824925,38.87,81886.08,0.0,-0.96442,2e-05,6.51288]
[1778074826509,38.87,81875.86,0.0,-0.96467,2e-05,6.47473]
[1778074828216,38.87,81875.86,0.0,-0.96467,2e-05,6.47473]
[1778074828296,38.87,81875.86,0.0,-0.96467,2e-05,6.47473]
[1778074828364,38.87,81879.1,0.0,-0.96459,2e-05,6.48628]
[1778074828523,38.87,81884.1,0.0,-0.96447,2e-05,6.50482]
[1778074829594,38.87,81899.61,0.0,-0.96409,2e-05,6.56235]
[1778074830544,38.87,81913.74,0.0,-0.96375,2e-05,6.61502]
[1778074831551,38.87,81922.52,0.0,-0.96355,2e-05,6.64508]
[1778074832558,38.87,81926.91,0.0,-0.96344,2e-05,6.6612]
[1778074833565,38.87,81926.82,0.0,-0.96345,2e-05,6.66038]
[1778074834572,38.87,81919.43,0.0,-0.96364,2e-05,6.63203]
[1778074836315,38.87,81919.43,0.0,-0.96364,2e-05,6.63203]
[1778074836326,38.87,81919.43,0.0,-0.96364,2e-05,6.63203]
[1778074836427,38.87,81914.93,0.0,-0.96375,2e-05,6.61415]
[1778074841621,38.86,81902.48,0.0,-0.96408,2e-05,6.5649]
[1778074842628,38.86,81889.92,0.0,-0.96438,2e-05,6.51773]
[1778074843635,38.86,81885.25,0.0,-0.9645,2e-05,6.50038]
[1778074844524,38.86,81885.25,0.0,-0.9645,2e-05,6.50038]
[1778074844580,38.86,81885.25,0.0,-0.9645,2e-05,6.50038]
[1778074844760,38.86,81883.01,0.0,-0.96455,2e-05,6.49156]
[1778074846656,38.86,81877.9,0.0,-0.96468,2e-05,6.47218]
[1778074848940,38.86,81875.74,0.0,-0.96474,2e-05,6.46336]
[1778074849077,38.86,81875.74,0.0,-0.96474,2e-05,6.46336]
[1778074852698,38.85,81872.02,0.0,-0.96485,2e-05,6.44556]
[1778074854032,38.85,81872.02,0.0,-0.96485,2e-05,6.44556]
[1778074854074,38.85,81872.02,0.0,-0.96485,2e-05,6.44556]
[1778074854389,38.85,81868.77,0.0,-0.96494,2e-05,6.43279]
[1778074857326,38.85,81869.21,0.0,-0.96494,2e-05,6.43288]
[1778074857343,38.84,81871.04,0.0,-0.9649,2e-05,6.43887]
[1778074859426,38.84,81867.7,0.0,-0.96498,2e-05,6.42578]
[1778074859577,38.84,81870.68,0.0,-0.96492,2e-05,6.43601]
[1778074863799,38.84,81880.7,0.0,-0.9647,2e-05,6.46998]
[1778074864789,38.83,81895.91,0.0,-0.96433,2e-05,6.52567]
[1778074865796,38.83,81902.74,0.0,-0.96417,2e-05,6.55066]
[1778074867810,38.83,81911.82,0.0,-0.96395,2e-05,6.58396]
[1778074868840,38.83,81911.82,0.0,-0.96395,2e-05,6.58396]
[1778074869074,38.83,81911.82,0.0,-0.96395,2e-05,6.58396]
[1778074869579,38.83,81912.69,0.0,-0.96393,2e-05,6.58684]
[1778074869827,38.83,81912.08,0.0,-0.96395,2e-05,6.58416]
[1778074871840,38.83,81903.79,0.0,-0.96416,2e-05,6.55241]
[1778074874619,38.83,81904.0,0.0,-0.96416,2e-05,6.55254]
[1778074874824,38.83,81904.0,0.0,-0.96416,2e-05,6.55254]
[1778074877471,38.83,81903.62,0.0,-0.96417,2e-05,6.55046]
[1778074877575,38.83,81905.55,0.0,-0.96413,2e-05,6.55734]
[1778074879615,38.83,81903.32,0.0,-0.96419,2e-05,6.54836]
[1778074879828,38.83,81903.32,0.0,-0.96419,2e-05,6.54836]
[1778074881933,38.82,81904.63,0.0,-0.96416,2e-05,6.55261]
[1778074882077,38.82,81904.63,0.0,-0.96416,2e-05,6.55261]
[1778074882131,38.82,81902.81,0.0,-0.9642,2e-05,6.54548]
[1778074883925,38.82,81897.73,0.0,-0.96433,2e-05,6.52594]
[1778074885187,38.82,81897.73,0.0,-0.96433,2e-05,6.52594]
[1778074885325,38.82,81897.73,0.0,-0.96433,2e-05,6.52594]
[1778074886947,38.82,81889.16,0.0,-0.96455,2e-05,6.49321]
[1778074887954,38.82,81878.57,0.0,-0.96481,2e-05,6.45312]
[1778074888622,38.82,81878.57,0.0,-0.96481,2e-05,6.45312]
[1778074888823,38.82,81878.57,0.0,-0.96481,2e-05,6.45312]
[1778074888961,38.82,81876.72,0.0,-0.96486,2e-05,6.44548]
[1778074889968,38.82,81882.52,0.0,-0.96472,2e-05,6.46615]
[1778074893821,38.81,81881.9,0.0,-0.96476,2e-05,6.46005]
[1778074894075,38.81,81881.9,0.0,-0.96476,2e-05,6.46005]
[1778074894831,38.81,81883.67,0.0,-0.96472,2e-05,6.46643]
[1778074895024,38.81,81883.67,0.0,-0.96472,2e-05,6.46643]
[1778074895118,38.81,81882.51,0.0,-0.96475,2e-05,6.46195]
[1778074900039,38.81,81875.98,0.0,-0.96491,2e-05,6.43688]
[1778074900612,38.81,81875.98,0.0,-0.96491,2e-05,6.43688]
[1778074900825,38.81,81875.98,0.0,-0.96491,2e-05,6.43688]
[1778074902053,38.81,81866.11,0.0,-0.96515,2e-05,6.39962]
[1778074903060,38.81,81865.32,0.0,-0.96518,2e-05,6.39601]
[1778074905076,38.81,81858.74,0.0,-0.96534,2e-05,6.37045]
[1778074906083,38.81,81850.87,0.0,-0.96553,2e-05,6.34098]
[1778074907090,38.8,81851.66,0.0,-0.96552,2e-05,6.34326]
[1778074907689,38.8,81851.66,0.0,-0.96552,2e-05,6.34326]
[1778074907826,38.8,81851.66,0.0,-0.96552,2e-05,6.34326]
[1778074911966,38.8,81853.24,0.0,-0.9655,2e-05,6.34652]
[1778074912077,38.8,81853.24,0.0,-0.9655,2e-05,6.34652]
[1778074915175,38.8,81853.65,0.0,-0.9655,2e-05,6.34615]
[1778074915325,38.8,81853.65,0.0,-0.9655,2e-05,6.34615]
[1778074915426,38.8,81854.26,0.0,-0.96549,2e-05,6.34776]
[1778074916524,38.8,81854.26,0.0,-0.96549,2e-05,6.34776]
[1778074916574,38.79,81854.07,0.0,-0.9655,2e-05,6.34643]
[1778074918167,38.79,81865.78,0.0,-0.96523,2e-05,6.3881]
[1778074919057,38.79,81865.78,0.0,-0.96523,2e-05,6.3881]
[1778074919074,38.79,81865.78,0.0,-0.96523,2e-05,6.3881]
[1778074919181,38.79,81871.89,0.0,-0.96509,2e-05,6.40988]
[1778074920185,38.79,81880.1,0.0,-0.96489,2e-05,6.4395]
[1778074921192,38.79,81885.03,0.0,-0.96478,2e-05,6.45702]
[1778074922199,38.79,81874.94,0.0,-0.96503,2e-05,6.41901]
[1778074923206,38.79,81867.86,0.0,-0.9652,2e-05,6.3922]
[1778074923747,38.79,81867.86,0.0,-0.9652,2e-05,6.3922]
[1778074923824,38.79,81867.86,0.0,-0.9652,2e-05,6.3922]
[1778074925220,38.78,81860.48,0.0,-0.96539,2e-05,6.36372]
[1778074927212,38.78,81861.31,0.0,-0.96537,2e-05,6.36611]
[1778074927323,38.78,81861.31,0.0,-0.96537,2e-05,6.36611]
[1778074927424,38.78,81859.99,0.0,-0.96541,2e-05,6.36061]
[1778074928515,38.78,81859.99,0.0,-0.96541,2e-05,6.36061]
[1778074928574,38.78,81860.21,0.0,-0.96541,2e-05,6.36077]
[1778074929266,38.78,81848.45,0.0,-0.96569,2e-05,6.31713]
[1778074930273,38.78,81837.07,0.0,-0.96596,2e-05,6.27515]
[1778074931280,38.78,81828.69,0.0,-0.96616,2e-05,6.24428]
[1778074932287,38.78,81828.93,0.0,-0.96616,2e-05,6.2447]
[1778074933409,38.78,81828.93,0.0,-0.96616,2e-05,6.2447]
[1778074933576,38.78,81828.85,0.0,-0.96616,2e-05,6.24395]
[1778074935308,38.77,81839.11,0.0,-0.96593,2e-05,6.28022]
[1778074936316,38.77,81845.5,0.0,-0.96578,2e-05,6.30294]
[1778074937322,38.77,81850.95,0.0,-0.96566,2e-05,6.32226]
[1778074938329,38.77,81855.43,0.0,-0.96555,2e-05,6.33804]
[1778074939306,38.77,81855.43,0.0,-0.96555,2e-05,6.33804]
[1778074939324,38.77,81855.43,0.0,-0.96555,2e-05,6.33804]
[1778074942846,38.77,81857.63,0.0,-0.96552,2e-05,6.34362]
[1778074943078,38.77,81857.63,0.0,-0.96552,2e-05,6.34362]
[1778074943364,38.76,81856.61,0.0,-0.96555,2e-05,6.33927]
[1778074947392,38.76,81869.66,0.0,-0.96525,2e-05,6.38467]
[1778074947758,38.76,81869.66,0.0,-0.96525,2e-05,6.38467]
[1778074947826,38.76,81869.66,0.0,-0.96525,2e-05,6.38467]
[1778074948399,38.76,81870.31,0.0,-0.96524,2e-05,6.38637]
[1778074952427,38.75,81862.95,0.0,-0.96545,2e-05,6.35409]
[1778074952706,38.75,81862.95,0.0,-0.96545,2e-05,6.35409]
[1778074952826,38.75,81862.95,0.0,-0.96545,2e-05,6.35409]
[1778074955762,38.75,81867.32,0.0,-0.96536,2e-05,6.36817]
[1778074955825,38.75,81867.32,0.0,-0.96536,2e-05,6.36817]
[1778074956455,38.75,81867.38,0.0,-0.96536,2e-05,6.36774]
[1778074960897,38.75,81866.2,0.0,-0.96541,2e-05,6.36082]
[1778074961075,38.75,81866.2,0.0,-0.96541,2e-05,6.36082]
[1778074964914,38.74,81860.63,0.0,-0.96555,2e-05,6.33788]
[1778074965073,38.74,81860.63,0.0,-0.96555,2e-05,6.33788]
[1778074965237,38.74,81860.63,0.0,-0.96555,2e-05,6.33788]
[1778074965324,38.74,81860.63,0.0,-0.96555,2e-05,6.33788]
[1778074965520,38.74,81860.35,0.0,-0.96556,2e-05,6.33626]
[1778074968493,38.74,81859.64,0.0,-0.96559,2e-05,6.33248]
[1778074968576,38.74,81859.64,0.0,-0.96559,2e-05,6.33248]
[1778074969550,38.74,81867.47,0.0,-0.96541,2e-05,6.35996]
[1778074971308,38.73,81869.88,0.0,-0.96536,2e-05,6.36817]
[1778074971323,38.73,81869.88,0.0,-0.96536,2e-05,6.36817]
[1778074971564,38.73,81863.84,0.0,-0.96551,2e-05,6.34538]
[1778074972439,38.73,81863.84,0.0,-0.96551,2e-05,6.34538]
[1778074972578,38.73,81863.84,0.0,-0.96551,2e-05,6.34538]
[1778074972571,38.73,81859.88,0.0,-0.9656,2e-05,6.33029]
[1778074974585,38.73,81866.98,0.0,-0.96544,2e-05,6.35511]
[1778074977606,38.73,81869.14,0.0,-0.9654,2e-05,6.36114]
[1778074980627,38.72,81856.64,0.0,-0.96571,2e-05,6.31352]
[1778074981634,38.72,81844.45,0.0,-0.966,2e-05,6.26853]
[1778074982078,38.72,81844.45,0.0,-0.966,2e-05,6.26853]
[1778074982641,38.72,81836.23,0.0,-0.9662,2e-05,6.23818]
[1778074983648,38.72,81841.62,0.0,-0.96608,2e-05,6.25724]
[1778074984655,38.72,81841.53,0.0,-0.96608,2e-05,6.25649]
[1778074985662,38.72,81847.84,0.0,-0.96594,2e-05,6.27896]
[1778074986669,38.72,81842.42,0.0,-0.96607,2e-05,6.25882]
[1778074987676,38.72,81832.58,0.0,-0.9663,2e-05,6.2227]
[1778074989845,38.71,81833.92,0.0,-0.96628,2e-05,6.2263]
[1778074992711,38.71,81839.18,0.0,-0.96616,2e-05,6.24455]
[1778074993718,38.71,81844.33,0.0,-0.96604,2e-05,6.2628]
[1778074996231,38.71,81842.82,0.0,-0.96608,2e-05,6.25688]
[1778074996292,38.71,81842.82,0.0,-0.96608,2e-05,6.25688]
[1778074996324,38.71,81842.82,0.0,-0.96608,2e-05,6.25688]
[1778074996424,38.71,81844.52,0.0,-0.96605,2e-05,6.26213]
[1778074997751,38.71,81849.76,0.0,-0.96593,2e-05,6.28072]
[1778074998757,38.71,81858.89,0.0,-0.96571,2e-05,6.31353]
[1778075000771,38.71,81864.95,0.0,-0.96558,2e-05,6.33464]
[1778075002082,38.71,81864.95,0.0,-0.96558,2e-05,6.33464]
[1778075002084,38.71,81864.95,0.0,-0.96558,2e-05,6.33464]
[1778075002323,38.71,81864.95,0.0,-0.96558,2e-05,6.33464]
[1778075002394,38.7,81865.72,0.0,-0.96557,2e-05,6.3363]
[1778075005806,38.7,81874.31,0.0,-0.96538,2e-05,6.36543]
[1778075007705,38.7,81873.55,0.0,-0.9654,2e-05,6.36201]
[1778075007758,38.7,81873.55,0.0,-0.9654,2e-05,6.36201]
[1778075007824,38.7,81873.55,0.0,-0.9654,2e-05,6.36201]
[1778075007903,38.7,81872.25,0.0,-0.96544,2e-05,6.35661]
[1778075013862,38.69,81868.95,0.0,-0.96555,2e-05,6.3384]
[1778075015163,38.69,81868.95,0.0,-0.96555,2e-05,6.3384]
[1778075015255,38.69,81868.95,0.0,-0.96555,2e-05,6.3384]
[1778075015325,38.69,81868.95,0.0,-0.96555,2e-05,6.3384]
[1778075015426,38.69,81863.9,0.0,-0.96567,2e-05,6.31935]
[1778075018934,38.69,81866.75,0.0,-0.96562,2e-05,6.32814]
[1778075018936,38.69,81866.75,0.0,-0.96562,2e-05,6.32814]
[1778075019074,38.69,81866.75,0.0,-0.96562,2e-05,6.32814]
[1778075019175,38.69,81869.2,0.0,-0.96556,2e-05,6.33656]
[1778075022925,38.68,81886.2,0.0,-0.96517,2e-05,6.39733]
[1778075023939,38.68,81894.58,0.0,-0.96498,2e-05,6.42718]
[1778075024944,38.68,81907.12,0.0,-0.96468,2e-05,6.47304]
[1778075026648,38.68,81911.67,0.0,-0.96457,2e-05,6.48924]
[1778075028975,38.68,81911.8,0.0,-0.96458,2e-05,6.48858]
[1778075034010,38.67,81914.08,0.0,-0.96453,2e-05,6.49613]
[1778075035078,38.67,81914.08,0.0,-0.96453,2e-05,6.49613]
[1778075035323,38.67,81914.08,0.0,-0.96453,2e-05,6.49613]
[1778075035874,38.67,81912.87,0.0,-0.96456,2e-05,6.49142]
[1778075036073,38.67,81912.87,0.0,-0.96456,2e-05,6.49142]
[1778075036165,38.67,81912.86,0.0,-0.96456,2e-05,6.49119]
[1778075041059,38.67,81906.63,0.0,-0.96472,2e-05,6.46612]
[1778075042066,38.67,81902.09,0.0,-0.96484,2e-05,6.44864]
[1778075044829,38.67,81904.92,0.0,-0.96478,2e-05,6.45796]
[1778075045074,38.67,81904.92,0.0,-0.96478,2e-05,6.45796]
[1778075045087,38.67,81899.75,0.0,-0.96491,2e-05,6.43817]
[1778075050122,38.66,81906.29,0.0,-0.96477,2e-05,6.45953]
[1778075051129,38.66,81911.47,0.0,-0.96465,2e-05,6.47817]
[1778075051835,38.66,81911.47,0.0,-0.96465,2e-05,6.47817]
[1778075051978,38.66,81911.47,0.0,-0.96465,2e-05,6.47817]
[1778075052073,38.66,81911.47,0.0,-0.96465,2e-05,6.47817]
[1778075052136,38.66,81911.67,0.0,-0.96465,2e-05,6.47825]
[1778075055162,38.66,81903.84,0.0,-0.96485,2e-05,6.44716]
[1778075056169,38.65,81897.98,0.0,-0.96499,2e-05,6.42484]
[1778075057059,38.65,81897.98,0.0,-0.96499,2e-05,6.42484]
[1778075057077,38.65,81897.98,0.0,-0.96499,2e-05,6.42484]
[1778075057160,38.65,81897.98,0.0,-0.96499,2e-05,6.42484]
[1778075057324,38.65,81897.98,0.0,-0.96499,2e-05,6.42484]
[1778075057366,38.65,81896.97,0.0,-0.96502,2e-05,6.42054]
[1778075059205,38.65,81883.86,0.0,-0.96534,2e-05,6.37091]
[1778075060209,38.65,81873.69,0.0,-0.96559,2e-05,6.33293]
[1778075061216,38.65,81873.2,0.0,-0.96561,2e-05,6.33057]
[1778075063230,38.65,81877.92,0.0,-0.9655,2e-05,6.34674]
[1778075063831,38.65,81877.92,0.0,-0.9655,2e-05,6.34674]
[1778075064074,38.65,81877.92,0.0,-0.9655,2e-05,6.34674]
[1778075066251,38.64,81884.69,0.0,-0.96535,2e-05,6.36986]
[1778075068265,38.64,81889.52,0.0,-0.96524,2e-05,6.38643]
[1778075069272,38.64,81896.09,0.0,-0.96509,2e-05,6.41005]
[1778075070627,38.64,81896.09,0.0,-0.96509,2e-05,6.41005]
[1778075070771,38.64,81897.38,0.0,-0.96506,2e-05,6.41414]
[1778075070824,38.64,81897.38,0.0,-0.96506,2e-05,6.41414]
[1778075071286,38.64,81896.76,0.0,-0.9651,2e-05,6.40858]
[1778075075682,38.63,81900.8,0.0,-0.96501,2e-05,6.42181]
[1778075075735,38.63,81900.8,0.0,-0.96501,2e-05,6.42181]
[1778075075314,38.63,81905.36,0.0,-0.9649,2e-05,6.43816]
[1778075075825,38.63,81905.36,0.0,-0.9649,2e-05,6.43816]
[1778075076321,38.63,81907.79,0.0,-0.96485,2e-05,6.4466]
[1778075078335,38.63,81913.45,0.0,-0.96472,2e-05,6.46644]
[1778075083370,38.63,81906.84,0.0,-0.9649,2e-05,6.43882]
[1778075084443,38.63,81906.84,0.0,-0.9649,2e-05,6.43882]
[1778075084501,38.63,81906.84,0.0,-0.9649,2e-05,6.43882]
[1778075084576,38.63,81906.84,0.0,-0.9649,2e-05,6.43882]
[1778075084652,38.62,81902.17,0.0,-0.96502,2e-05,6.42094]
[1778075090419,38.62,81902.97,0.0,-0.96502,2e-05,6.42058]
[1778075093469,38.62,81903.95,0.0,-0.965,2e-05,6.42308]
[1778075093536,38.62,81903.95,0.0,-0.965,2e-05,6.42308]
[1778075093574,38.62,81903.95,0.0,-0.965,2e-05,6.42308]
[1778075093625,38.62,81901.66,0.0,-0.96506,2e-05,6.41403]
[1778075097468,38.61,81906.68,0.0,-0.96496,2e-05,6.43037]
[1778075098532,38.61,81906.68,0.0,-0.96496,2e-05,6.43037]
[1778075098576,38.61,81906.68,0.0,-0.96496,2e-05,6.43037]
[1778075098591,38.61,81906.68,0.0,-0.96496,2e-05,6.43037]
[1778075098677,38.61,81907.59,0.0,-0.96494,2e-05,6.43316]
[1778075098824,38.61,81907.59,0.0,-0.96494,2e-05,6.43316]
[1778075103618,38.61,81911.97,0.0,-0.96485,2e-05,6.44703]
[1778075103824,38.6,81915.93,0.0,-0.96476,2e-05,6.46113]
[1778075104519,38.6,81908.74,0.0,-0.96494,2e-05,6.43379]
[1778075105773,38.6,81908.74,0.0,-0.96494,2e-05,6.43379]
[1778075105526,38.6,81904.08,0.0,-0.96505,2e-05,6.41593]
[1778075105826,38.6,81904.08,0.0,-0.96505,2e-05,6.41593]
[1778075106537,38.6,81901.97,0.0,-0.96511,2e-05,6.40756]
[1778075109720,38.6,81899.37,0.0,-0.96518,2e-05,6.39686]
[1778075109725,38.6,81892.46,0.0,-0.96534,2e-05,6.37083]
[1778075110565,38.6,81897.2,0.0,-0.96523,2e-05,6.38782]
[1778075112579,38.6,81906.52,0.0,-0.96502,2e-05,6.42122]
[1778075113204,38.6,81906.52,0.0,-0.96502,2e-05,6.42122]
[1778075116608,38.59,81905.43,0.0,-0.96506,2e-05,6.41482]
[1778075117615,38.59,81896.98,0.0,-0.96527,2e-05,6.38302]
[1778075118622,38.59,81899.23,0.0,-0.96522,2e-05,6.39081]
[1778075119556,38.59,81899.23,0.0,-0.96522,2e-05,6.39081]
[1778075119574,38.59,81899.23,0.0,-0.96522,2e-05,6.39081]
[1778075119629,38.59,81905.23,0.0,-0.96508,2e-05,6.41247]
[1778075122650,38.59,81899.98,0.0,-0.96521,2e-05,6.39137]
[1778075122960,38.59,81899.98,0.0,-0.96521,2e-05,6.39137]
[1778075123022,38.59,81899.98,0.0,-0.96521,2e-05,6.39137]
[1778075123074,38.59,81899.98,0.0,-0.96521,2e-05,6.39137]
[1778075123658,38.58,81896.9,0.0,-0.96529,2e-05,6.37947]
[1778075128692,38.58,81881.5,0.0,-0.96567,2e-05,6.32018]
[1778075129699,38.58,81872.33,0.0,-0.9659,2e-05,6.28605]
[1778075130706,38.58,81872.06,0.0,-0.9659,2e-05,6.28455]
[1778075131677,38.58,81872.06,0.0,-0.9659,2e-05,6.28455]
[1778075131740,38.58,81872.06,0.0,-0.9659,2e-05,6.28455]
[1778075131771,38.58,81872.44,0.0,-0.96591,2e-05,6.28288]
[1778075131823,38.58,81872.44,0.0,-0.96591,2e-05,6.28288]
[1778075135755,38.57,81855.59,0.0,-0.96632,2e-05,6.21962]
[1778075136748,38.57,81845.7,0.0,-0.96655,2e-05,6.18344]
[1778075137755,38.57,81842.37,0.0,-0.96663,2e-05,6.17109]
[1778075139774,38.57,81832.32,0.0,-0.96687,2e-05,6.13431]
[1778075140779,38.57,81826.64,0.0,-0.967,2e-05,6.11368]
[1778075141786,38.57,81815.45,0.0,-0.96726,2e-05,6.07344]
[1778075142793,38.57,81809.53,0.0,-0.9674,2e-05,6.05214]
[1778075143800,38.57,81808.39,0.0,-0.96742,2e-05,6.04794]
[1778075148836,38.57,81810.79,0.0,-0.96737,2e-05,6.05587]
[1778075149843,38.57,81815.05,0.0,-0.96728,2e-05,6.07093]
[1778075151675,38.57,81817.05,0.0,-0.96723,2e-05,6.07794]
[1778075151826,38.57,81817.05,0.0,-0.96723,2e-05,6.07794]
[1778075151857,38.57,81815.98,0.0,-0.96726,2e-05,6.07396]
[1778075155506,38.57,81818.09,0.0,-0.96721,2e-05,6.08098]
[1778075155576,38.57,81818.09,0.0,-0.96721,2e-05,6.08098]
[1778075155885,38.57,81817.42,0.0,-0.96723,2e-05,6.07842]
[1778075157901,38.57,81808.88,0.0,-0.96743,2e-05,6.04762]
[1778075158908,38.57,81804.85,0.0,-0.96752,2e-05,6.03313]
[1778075160734,38.57,81804.85,0.0,-0.96752,2e-05,6.03313]
[1778075160800,38.57,81804.85,0.0,-0.96752,2e-05,6.03313]
[1778075160827,38.57,81804.85,0.0,-0.96752,2e-05,6.03313]
[1778075160833,38.56,81798.22,0.0,-0.96767,2e-05,6.00938]
[1778075162936,38.56,81794.88,0.0,-0.96775,2e-05,5.99745]
[1778075163943,38.56,81790.7,0.0,-0.96784,2e-05,5.98264]
[1778075164950,38.56,81780.02,0.0,-0.96808,2e-05,5.94498]
[1778075166425,38.56,81780.02,0.0,-0.96808,2e-05,5.94498]
[1778075166453,38.56,81764.28,0.0,-0.96843,2e-05,5.88979]
[1778075167028,38.56,81753.54,0.0,-0.96867,2e-05,5.85237]
[1778075167993,38.56,81748.04,0.0,-0.96879,2e-05,5.83341]
[1778075169003,38.57,81755.64,0.0,-0.96862,2e-05,5.86002]
[1778075170350,38.57,81755.64,0.0,-0.96862,2e-05,5.86002]
[1778075173033,38.57,81739.73,0.0,-0.96895,2e-05,5.80742]
[1778075174039,38.57,81729.4,0.0,-0.96918,2e-05,5.77228]
[1778075175046,38.57,81725.8,0.0,-0.96925,2e-05,5.76024]
[1778075177060,38.57,81730.18,0.0,-0.96915,2e-05,5.77567]
[1778075179081,38.57,81742.19,0.0,-0.96888,2e-05,5.81815]
[1778075180087,38.57,81745.41,0.0,-0.96881,2e-05,5.82957]
[1778075182101,38.58,81740.61,0.0,-0.96889,2e-05,5.81776]
[1778075183108,38.58,81736.64,0.0,-0.96897,2e-05,5.80429]
[1778075184115,38.58,81742.2,0.0,-0.96885,2e-05,5.82381]
[1778075185124,38.59,81746.67,0.0,-0.96875,2e-05,5.83955]
[1778075186130,38.59,81751.01,0.0,-0.96864,2e-05,5.85683]
[1778075188144,38.6,81754.96,0.0,-0.96853,2e-05,5.87423]
[1778075193179,38.6,81755.19,0.0,-0.96853,2e-05,5.87337]
[1778075194501,38.6,81755.19,0.0,-0.96853,2e-05,5.87337]
[1778075194562,38.6,81755.19,0.0,-0.96853,2e-05,5.87337]
[1778075194575,38.6,81755.19,0.0,-0.96853,2e-05,5.87337]
[1778075194663,38.6,81754.0,0.0,-0.96856,2e-05,5.86939]
[1778075197530,38.6,81754.95,0.0,-0.96853,2e-05,5.87307]
[1778075197535,38.6,81754.95,0.0,-0.96853,2e-05,5.87307]
[1778075197574,38.6,81754.95,0.0,-0.96853,2e-05,5.87307]
[1778075197636,38.6,81755.31,0.0,-0.96852,2e-05,5.87449]
[1778075199221,38.6,81744.25,0.0,-0.96876,2e-05,5.83639]
[1778075200230,38.6,81734.11,0.0,-0.96898,2e-05,5.80154]
[1778075201235,38.6,81735.55,0.0,-0.96895,2e-05,5.8068]
[1778075203733,38.6,81735.62,0.0,-0.96895,2e-05,5.80732]
[1778075203795,38.6,81735.62,0.0,-0.96895,2e-05,5.80732]
[1778075203824,38.6,81735.62,0.0,-0.96895,2e-05,5.80732]
[1778075203889,38.6,81733.81,0.0,-0.96899,2e-05,5.80134]
[1778075205263,38.6,81728.16,0.0,-0.96911,2e-05,5.78243]
[1778075206270,38.6,81722.9,0.0,-0.96922,2e-05,5.76464]
[1778075208284,38.6,81718.4,0.0,-0.96931,2e-05,5.74988]
[1778075209291,38.61,81713.29,0.0,-0.96942,2e-05,5.73274]
[1778075211305,38.61,81707.99,0.0,-0.96953,2e-05,5.71543]
[1778075212312,38.61,81703.7,0.0,-0.96962,2e-05,5.70122]
[1778075213339,38.61,81698.4,0.0,-0.96973,2e-05,5.68362]
[1778075214338,38.61,81692.05,0.0,-0.96986,2e-05,5.66253]
[1778075215345,38.61,81687.44,0.0,-0.96996,2e-05,5.64742]
[1778075217362,38.61,81691.33,0.0,-0.96987,2e-05,5.66169]
[1778075218366,38.61,81695.65,0.0,-0.96977,2e-05,5.67687]
[1778075220380,38.61,81689.78,0.0,-0.96989,2e-05,5.65793]
[1778075221387,38.62,81681.07,0.0,-0.97007,2e-05,5.62897]
[1778075222394,38.62,81686.63,0.0,-0.96995,2e-05,5.64834]
[1778075224840,38.62,81689.86,0.0,-0.96988,2e-05,5.65982]
[1778075224902,38.62,81686.19,0.0,-0.96995,2e-05,5.64789]
[1778075225046,38.62,81686.19,0.0,-0.96995,2e-05,5.64789]
[1778075225074,38.62,81686.19,0.0,-0.96995,2e-05,5.64789]
[1778075226878,38.62,81685.95,0.0,-0.96995,2e-05,5.64761]
[1778075226953,38.62,81674.76,0.0,-0.97019,2e-05,5.61034]
[1778075227435,38.62,81656.9,0.0,-0.97056,2e-05,5.55038]
[1778075228439,38.62,81632.82,0.0,-0.97106,2e-05,5.47103]
[1778075229446,38.62,81632.28,0.0,-0.97107,2e-05,5.46982]
[1778075230613,38.62,81632.28,0.0,-0.97107,2e-05,5.46982]
[1778075233149,38.63,81627.95,0.0,-0.97115,2e-05,5.45722]
[1778075233473,38.63,81619.43,0.0,-0.97132,2e-05,5.42972]
[1778075234480,38.63,81616.25,0.0,-0.97138,2e-05,5.4199]
[1778075236494,38.63,81611.61,0.0,-0.97147,2e-05,5.40471]
[1778075237042,38.63,81611.61,0.0,-0.97147,2e-05,5.40471]
[1778075237501,38.63,81601.9,0.0,-0.97167,2e-05,5.37296]
[1778075238508,38.63,81606.88,0.0,-0.97157,2e-05,5.38935]
[1778075239524,38.63,81618.37,0.0,-0.97133,2e-05,5.42713]
[1778075240524,38.63,81634.75,0.0,-0.971,2e-05,5.48122]
[1778075241531,38.63,81652.42,0.0,-0.97063,2e-05,5.53992]
[1778075242538,38.63,81657.94,0.0,-0.97051,2e-05,5.55819]
[1778075243549,38.63,81665.27,0.0,-0.97036,2e-05,5.58254]
[1778075244555,38.63,81669.73,0.0,-0.97027,2e-05,5.59727]
[1778075245562,38.63,81662.62,0.0,-0.97042,2e-05,5.57311]
[1778075246569,38.63,81642.88,0.0,-0.97083,2e-05,5.50696]
[1778075247577,38.63,81630.17,0.0,-0.9711,2e-05,5.46469]
[1778075248584,38.63,81630.81,0.0,-0.97109,2e-05,5.46676]
[1778075250601,38.63,81618.22,0.0,-0.97135,2e-05,5.42512]
[1778075251608,38.63,81604.64,0.0,-0.97163,2e-05,5.37825]
[1778075252617,38.63,81603.25,0.0,-0.97166,2e-05,5.3738]
[1778075253626,38.63,81607.99,0.0,-0.97156,2e-05,5.38941]
[1778075255639,38.63,81616.86,0.0,-0.97138,2e-05,5.41865]
[1778075257653,38.63,81621.44,0.0,-0.97129,2e-05,5.43377]
[1778075258660,38.63,81627.34,0.0,-0.97117,2e-05,5.45323]
[1778075259667,38.63,81633.47,0.0,-0.97104,2e-05,5.47346]
[1778075260675,38.63,81637.82,0.0,-0.97095,2e-05,5.48782]
[1778075261681,38.63,81648.26,0.0,-0.97074,2e-05,5.52244]
[1778075262688,38.63,81656.04,0.0,-0.97057,2e-05,5.54826]
[1778075264702,38.63,81653.69,0.0,-0.97063,2e-05,5.54002]
[1778075265709,38.63,81638.04,0.0,-0.97095,2e-05,5.48776]
[1778075266716,38.63,81629.52,0.0,-0.97113,2e-05,5.45947]
[1778075267723,38.63,81624.82,0.0,-0.97123,2e-05,5.44391]
[1778075268730,38.63,81620.5,0.0,-0.97131,2e-05,5.42967]
[1778075269738,38.63,81628.21,0.0,-0.97116,2e-05,5.45511]
[1778075270744,38.63,81636.63,0.0,-0.97098,2e-05,5.48294]
[1778075271751,38.63,81645.07,0.0,-0.97081,2e-05,5.51089]
[1778075272782,38.63,81645.07,0.0,-0.97081,2e-05,5.51089]
[1778075272861,38.63,81653.75,0.0,-0.97063,2e-05,5.53969]
[1778075273765,38.62,81647.49,0.0,-0.97076,2e-05,5.51864]
[1778075276774,38.62,81648.71,0.0,-0.97074,2e-05,5.52242]
[1778075276786,38.62,81655.57,0.0,-0.97059,2e-05,5.54518]
[1778075278800,38.62,81662.22,0.0,-0.97047,2e-05,5.56547]
[1778075279811,38.62,81658.23,0.0,-0.97055,2e-05,5.5519]
[1778075280817,38.62,81665.75,0.0,-0.97039,2e-05,5.57691]
[1778075281824,38.62,81686.69,0.0,-0.96997,2e-05,5.64518]
[1778075282831,38.62,81700.08,0.0,-0.96968,2e-05,5.69118]
[1778075283838,38.62,81697.05,0.0,-0.96974,2e-05,5.68134]
[1778075284827,38.62,81697.05,0.0,-0.96974,2e-05,5.68134]
[1778075284847,38.62,81685.36,0.0,-0.96999,2e-05,5.64216]
[1778075285854,38.62,81682.37,0.0,-0.97005,2e-05,5.6317]
[1778075287868,38.62,81677.27,0.0,-0.97016,2e-05,5.61384]
[1778075288822,38.62,81677.27,0.0,-0.97016,2e-05,5.61384]
[1778075291900,38.61,81689.45,0.0,-0.96992,2e-05,5.65212]
[1778075292907,38.61,81699.5,0.0,-0.96971,2e-05,5.68678]
[1778075293914,38.61,81709.09,0.0,-0.9695,2e-05,5.71995]
[1778075294923,38.61,81706.15,0.0,-0.96956,2e-05,5.71032]
[1778075295928,38.62,81692.68,0.0,-0.96982,2e-05,5.66864]
[1778075296938,38.62,81682.91,0.0,-0.97003,2e-05,5.63513]
[1778075297944,38.62,81680.81,0.0,-0.97008,2e-05,5.62769]
[1778075302979,38.61,81682.33,0.0,-0.97007,2e-05,5.62808]
[1778075304999,38.61,81687.96,0.0,-0.96996,2e-05,5.64647]
[1778075306006,38.6,81696.43,0.0,-0.9698,2e-05,5.67196]
[1778075307015,38.6,81702.39,0.0,-0.96969,2e-05,5.68876]
[1778075308020,38.6,81703.55,0.0,-0.96967,2e-05,5.69232]
[1778075311044,38.59,81702.05,0.0,-0.96975,2e-05,5.67973]
[1778075312332,38.59,81702.52,0.0,-0.96974,2e-05,5.6809]
[1778075312402,38.59,81702.52,0.0,-0.96974,2e-05,5.6809]
[1778075312574,38.59,81702.52,0.0,-0.96974,2e-05,5.6809]
[1778075313058,38.58,81699.67,0.0,-0.9698,2e-05,5.6708]
[1778075314708,38.58,81697.14,0.0,-0.96986,2e-05,5.66179]
[1778075314782,38.58,81697.14,0.0,-0.96986,2e-05,5.66179]
[1778075314825,38.58,81697.14,0.0,-0.96986,2e-05,5.66179]
[1778075315072,38.58,81692.03,0.0,-0.97,2e-05,5.6405]
[1778075316164,38.58,81692.03,0.0,-0.97,2e-05,5.6405]
[1778075316217,38.57,81695.16,0.0,-0.96995,2e-05,5.64736]
[1778075316325,38.57,81695.16,0.0,-0.96995,2e-05,5.64736]
[1778075317086,38.56,81698.05,0.0,-0.96991,2e-05,5.65376]
[1778075319921,38.55,81701.15,0.0,-0.96989,2e-05,5.65712]
[1778075319930,38.55,81701.15,0.0,-0.96989,2e-05,5.65712]
[1778075320076,38.55,81701.15,0.0,-0.96989,2e-05,5.65712]
[1778075320108,38.55,81699.84,0.0,-0.96992,2e-05,5.65232]
[1778075324067,38.54,81703.5,0.0,-0.96987,2e-05,5.66029]
[1778075324075,38.54,81703.5,0.0,-0.96987,2e-05,5.66029]
[1778075324136,38.54,81702.93,0.0,-0.96989,2e-05,5.65798]
[1778075324325,38.54,81702.93,0.0,-0.96989,2e-05,5.65798]
[1778075325145,38.54,81707.78,0.0,-0.96979,2e-05,5.67407]
[1778075326152,38.54,81714.98,0.0,-0.96964,2e-05,5.69821]
[1778075326293,38.54,81714.98,0.0,-0.96964,2e-05,5.69821]
[1778075326329,38.54,81714.98,0.0,-0.96964,2e-05,5.69821]
[1778075327159,38.54,81724.18,0.0,-0.96944,2e-05,5.72926]
[1778075329174,38.55,81724.17,0.0,-0.96939,2e-05,5.73701]
[1778075330181,38.54,81728.76,0.0,-0.96932,2e-05,5.74747]
[1778075330929,38.54,81728.76,0.0,-0.96932,2e-05,5.74747]
[1778075331077,38.54,81728.76,0.0,-0.96932,2e-05,5.74747]
[1778075333203,38.53,81724.11,0.0,-0.96947,2e-05,5.72412]
[1778075334210,38.52,81720.16,0.0,-0.96959,2e-05,5.70527]
[1778075335217,38.51,81713.95,0.0,-0.96976,2e-05,5.67906]
[1778075336148,38.51,81713.95,0.0,-0.96976,2e-05,5.67906]
[1778075336182,38.5,81713.95,0.0,-0.96979,2e-05,5.67437]
[1778075336325,38.5,81713.95,0.0,-0.96979,2e-05,5.67437]
[1778075336362,38.5,81713.95,0.0,-0.96979,2e-05,5.67437]
[1778075336575,38.5,81713.95,0.0,-0.96979,2e-05,5.67437]
[1778075336621,38.5,81717.88,0.0,-0.96971,2e-05,5.68734]
[1778075337231,38.5,81722.21,0.0,-0.96961,2e-05,5.70213]
[1778075338298,38.5,81722.21,0.0,-0.96961,2e-05,5.70213]
[1778075338324,38.5,81722.21,0.0,-0.96961,2e-05,5.70213]
[1778075338359,38.48,81726.2,0.0,-0.96959,2e-05,5.70656]
[1778075341502,38.46,81723.08,0.0,-0.96972,2e-05,5.68633]
[1778075341575,38.46,81723.08,0.0,-0.96972,2e-05,5.68633]
[1778075341825,38.46,81723.08,0.0,-0.96972,2e-05,5.68633]
[1778075341926,38.46,81720.58,0.0,-0.9698,2e-05,5.67334]
[1778075344381,38.45,81717.55,0.0,-0.96987,2e-05,5.66216]
[1778075344575,38.45,81717.55,0.0,-0.96987,2e-05,5.66216]
[1778075344997,38.45,81717.55,0.0,-0.96987,2e-05,5.66216]
[1778075345075,38.45,81717.55,0.0,-0.96987,2e-05,5.66216]
[1778075345167,38.45,81716.38,0.0,-0.9699,2e-05,5.65776]
[1778075346939,38.45,81715.39,0.0,-0.96992,2e-05,5.65399]
[1778075347076,38.45,81715.39,0.0,-0.96992,2e-05,5.65399]
[1778075347303,38.45,81721.41,0.0,-0.96979,2e-05,5.6741]
[1778075348310,38.45,81727.11,0.0,-0.96968,2e-05,5.69273]
[1778075349709,38.45,81727.11,0.0,-0.96968,2e-05,5.69273]
[1778075349723,38.45,81727.11,0.0,-0.96968,2e-05,5.69273]
[1778075349824,38.45,81727.11,0.0,-0.96968,2e-05,5.69273]
[1778075349925,38.44,81727.71,0.0,-0.96969,2e-05,5.69013]
[1778075352928,38.44,81728.31,0.0,-0.96969,2e-05,5.69127]
[1778075353003,38.44,81728.31,0.0,-0.96969,2e-05,5.69127]
[1778075353074,38.44,81728.31,0.0,-0.96969,2e-05,5.69127]
[1778075353104,38.44,81728.61,0.0,-0.96968,2e-05,5.69183]
[1778075353345,38.44,81733.53,0.0,-0.96958,2e-05,5.70821]
[1778075355575,38.44,81734.96,0.0,-0.96955,2e-05,5.71262]
[1778075355913,38.44,81734.96,0.0,-0.96955,2e-05,5.71262]
[1778075356075,38.44,81734.96,0.0,-0.96955,2e-05,5.71262]
[1778075356175,38.44,81738.83,0.0,-0.96947,2e-05,5.7263]
[1778075359387,38.44,81750.78,0.0,-0.9692,2e-05,5.76806]
[1778075360394,38.44,81757.77,0.0,-0.96905,2e-05,5.79254]
[1778075363424,38.44,81749.52,0.0,-0.96922,2e-05,5.76487]
[1778075364431,38.44,81742.57,0.0,-0.96937,2e-05,5.74126]
[1778075365806,38.44,81742.57,0.0,-0.96937,2e-05,5.74126]
[1778075365824,38.44,81742.57,0.0,-0.96937,2e-05,5.74126]
[1778075365887,38.44,81742.57,0.0,-0.96937,2e-05,5.74126]
[1778075366075,38.44,81742.57,0.0,-0.96937,2e-05,5.74126]
[1778075366127,38.44,81739.63,0.0,-0.96944,2e-05,5.73063]
[1778075367452,38.44,81731.93,0.0,-0.96961,2e-05,5.70323]
[1778075369071,38.44,81731.93,0.0,-0.96961,2e-05,5.70323]
[1778075369109,38.44,81731.93,0.0,-0.96961,2e-05,5.70323]
[1778075369167,38.44,81726.46,0.0,-0.96973,2e-05,5.68407]
[1778075369324,38.44,81726.46,0.0,-0.96973,2e-05,5.68407]
[1778075371824,38.44,81730.55,0.0,-0.96965,2e-05,5.6972]
[1778075371830,38.44,81730.55,0.0,-0.96965,2e-05,5.6972]
[1778075372077,38.44,81730.55,0.0,-0.96965,2e-05,5.6972]
[1778075372155,38.44,81737.61,0.0,-0.96951,2e-05,5.71854]
[1778075374142,38.43,81740.63,0.0,-0.96945,2e-05,5.72842]
[1778075374234,38.43,81747.28,0.0,-0.96931,2e-05,5.75081]
[1778075374325,38.43,81747.28,0.0,-0.96931,2e-05,5.75081]
[1778075375504,38.43,81744.98,0.0,-0.96936,2e-05,5.74236]
[1778075375578,38.43,81744.98,0.0,-0.96936,2e-05,5.74236]
[1778075375605,38.43,81742.0,0.0,-0.96943,2e-05,5.7316]
[1778075376493,38.43,81742.0,0.0,-0.96943,2e-05,5.7316]
[1778075376576,38.43,81742.0,0.0,-0.96943,2e-05,5.7316]
[1778075376595,38.43,81745.49,0.0,-0.96935,2e-05,5.74401]
[1778075377522,38.43,81749.95,0.0,-0.96925,2e-05,5.75977]
[1778075378529,38.43,81755.33,0.0,-0.96913,2e-05,5.77871]
[1778075380555,38.43,81756.95,0.0,-0.96909,2e-05,5.78465]
[1778075380574,38.43,81756.95,0.0,-0.96909,2e-05,5.78465]
[1778075380669,38.43,81756.95,0.0,-0.96909,2e-05,5.78465]
[1778075380829,38.43,81756.95,0.0,-0.96909,2e-05,5.78465]
[1778075380885,38.44,81756.45,0.0,-0.9691,2e-05,5.78325]
[1778075382264,38.44,81756.45,0.0,-0.9691,2e-05,5.78325]
[1778075381550,38.44,81749.62,0.0,-0.96925,2e-05,5.75999]
[1778075382325,38.44,81749.62,0.0,-0.96925,2e-05,5.75999]
[1778075382557,38.43,81743.88,0.0,-0.96938,2e-05,5.73969]
[1778075383300,38.43,81743.88,0.0,-0.96938,2e-05,5.73969]
[1778075383325,38.43,81743.88,0.0,-0.96938,2e-05,5.73969]
[1778075383564,38.43,81742.46,0.0,-0.96941,2e-05,5.73431]
[1778075387595,38.43,81729.4,0.0,-0.96971,2e-05,5.68766]
[1778075388602,38.43,81721.88,0.0,-0.96987,2e-05,5.6616]
[1778075389357,38.43,81721.88,0.0,-0.96987,2e-05,5.6616]
[1778075390925,38.43,81721.44,0.0,-0.96988,2e-05,5.65975]
[1778075391272,38.43,81721.44,0.0,-0.96988,2e-05,5.65975]
[1778075391276,38.43,81719.87,0.0,-0.96992,2e-05,5.65405]
[1778075391623,38.43,81716.31,0.0,-0.97,2e-05,5.6416]
[1778075393487,38.43,81715.31,0.0,-0.97002,2e-05,5.63787]
[1778075395077,38.43,81718.16,0.0,-0.96996,2e-05,5.64724]
[1778075395178,38.43,81723.88,0.0,-0.96984,2e-05,5.66638]
[1778075395325,38.43,81723.88,0.0,-0.96984,2e-05,5.66638]
[1778075395574,38.43,81723.88,0.0,-0.96984,2e-05,5.66638]
[1778075395651,38.42,81722.76,0.0,-0.96987,2e-05,5.66219]
[1778075398191,38.42,81723.83,0.0,-0.96985,2e-05,5.66546]
[1778075398264,38.42,81718.5,0.0,-0.96997,2e-05,5.64659]
[1778075398324,38.42,81718.5,0.0,-0.96997,2e-05,5.64659]
[1778075398672,38.42,81719.5,0.0,-0.96994,2e-05,5.64999]
[1778075399679,38.42,81723.63,0.0,-0.96986,2e-05,5.6637]
[1778075400454,38.42,81723.63,0.0,-0.96986,2e-05,5.6637]
[1778075400577,38.42,81723.63,0.0,-0.96986,2e-05,5.6637]
[1778075401693,38.42,81717.84,0.0,-0.96999,2e-05,5.64322]
[1778075403252,38.42,81717.84,0.0,-0.96999,2e-05,5.64322]
[1778075403324,38.42,81716.05,0.0,-0.97003,2e-05,5.63678]
[1778075403707,38.42,81714.63,0.0,-0.97006,2e-05,5.63162]
[1778075404409,38.42,81714.63,0.0,-0.97006,2e-05,5.63162]
[1778075404573,38.42,81714.63,0.0,-0.97006,2e-05,5.63162]
[1778075405634,38.42,81714.35,0.0,-0.97007,2e-05,5.63034]
[1778075405772,38.42,81689.64,0.0,-0.97059,2e-05,5.54655]
[1778075406744,38.42,81664.46,0.0,-0.97112,2e-05,5.46222]
[1778075407751,38.42,81655.42,0.0,-0.97131,2e-05,5.4322]
[1778075408772,38.42,81649.05,0.0,-0.97144,2e-05,5.41115]
[1778075409618,38.42,81649.05,0.0,-0.97144,2e-05,5.41115]
[1778075409776,38.42,81643.4,0.0,-0.97155,2e-05,5.39257]
[1778075411790,38.42,81644.4,0.0,-0.97153,2e-05,5.39603]
[1778075415819,38.42,81648.69,0.0,-0.97144,2e-05,5.41046]
[1778075418842,38.42,81655.13,0.0,-0.97131,2e-05,5.43188]
[1778075419853,38.42,81648.74,0.0,-0.97144,2e-05,5.41077]
[1778075420860,38.42,81656.3,0.0,-0.97128,2e-05,5.4358]
[1778075421867,38.42,81659.25,0.0,-0.97122,2e-05,5.44557]
[1778075425895,38.42,81662.52,0.0,-0.97116,2e-05,5.45632]
[1778075426902,38.42,81668.21,0.0,-0.97104,2e-05,5.4752]
[1778075429923,38.42,81671.65,0.0,-0.97097,2e-05,5.48644]
[1778075430471,38.42,81671.65,0.0,-0.97097,2e-05,5.48644]
[1778075430576,38.42,81671.65,0.0,-0.97097,2e-05,5.48644]
[1778075430900,38.42,81671.65,0.0,-0.97097,2e-05,5.48644]
[1778075431076,38.42,81671.65,0.0,-0.97097,2e-05,5.48644]
[1778075431124,38.42,81671.68,0.0,-0.97098,2e-05,5.48409]
[1778075432947,38.42,81676.65,0.0,-0.97088,2e-05,5.50051]
[1778075434713,38.42,81678.27,0.0,-0.97084,2e-05,5.50581]
[1778075434825,38.42,81678.27,0.0,-0.97084,2e-05,5.50581]
[1778075435007,38.42,81678.27,0.0,-0.97084,2e-05,5.50581]
[1778075435075,38.42,81678.27,0.0,-0.97084,2e-05,5.50581]
[1778075435108,38.42,81680.02,0.0,-0.97081,2e-05,5.51155]
[1778075435965,38.42,81688.74,0.0,-0.97063,2e-05,5.54064]
[1778075436972,38.42,81697.96,0.0,-0.97043,2e-05,5.57149]
[1778075437979,38.42,81701.21,0.0,-0.97037,2e-05,5.58222]
[1778075438986,38.42,81708.11,0.0,-0.97022,2e-05,5.60531]
[1778075441000,38.41,81704.16,0.0,-0.97031,2e-05,5.59139]
[1778075443046,38.41,81706.82,0.0,-0.97025,2e-05,5.60013]
[1778075443073,38.41,81706.82,0.0,-0.97025,2e-05,5.60013]
[1778075443181,38.41,81706.82,0.0,-0.97025,2e-05,5.60013]
[1778075443323,38.41,81706.82,0.0,-0.97025,2e-05,5.60013]
[1778075443254,38.41,81708.33,0.0,-0.97022,2e-05,5.60496]
[1778075447044,38.41,81711.4,0.0,-0.97017,2e-05,5.61418]
[1778075449732,38.41,81712.55,0.0,-0.97015,2e-05,5.61744]
[1778075449825,38.41,81712.55,0.0,-0.97015,2e-05,5.61744]
[1778075450075,38.41,81712.55,0.0,-0.97015,2e-05,5.61744]
[1778075450176,38.41,81712.54,0.0,-0.97015,2e-05,5.61708]
[1778075451105,38.41,81706.96,0.0,-0.97027,2e-05,5.59786]
[1778075451692,38.41,81706.96,0.0,-0.97027,2e-05,5.59786]
[1778075452096,38.41,81661.55,0.0,-0.97122,2e-05,5.44545]
[1778075453105,38.41,81635.41,0.0,-0.97176,2e-05,5.35921]
[1778075454108,38.41,81637.08,0.0,-0.97172,2e-05,5.3648]
[1778075455017,38.41,81637.08,0.0,-0.97172,2e-05,5.3648]
[1778075455118,38.41,81645.55,0.0,-0.97155,2e-05,5.39274]
[1778075456125,38.41,81646.39,0.0,-0.97153,2e-05,5.39556]
[1778075458139,38.41,81642.73,0.0,-0.97161,2e-05,5.38361]
[1778075459284,38.41,81642.73,0.0,-0.97161,2e-05,5.38361]
[1778075459146,38.41,81640.03,0.0,-0.97166,2e-05,5.3748]
[1778075460153,38.41,81635.99,0.0,-0.97174,2e-05,5.36162]
[1778075461160,38.41,81619.18,0.0,-0.97208,2e-05,5.3068]
[1778075462167,38.41,81608.37,0.0,-0.9723,2e-05,5.27188]
[1778075463211,38.41,81608.37,0.0,-0.9723,2e-05,5.27188]
[1778075463320,38.41,81606.0,0.0,-0.97234,2e-05,5.26446]
[1778075464181,38.41,81613.28,0.0,-0.9722,2e-05,5.28834]
[1778075465188,38.41,81625.55,0.0,-0.97195,2e-05,5.32853]
[1778075466195,38.41,81635.48,0.0,-0.97175,2e-05,5.36119]
[1778075467202,38.41,81642.65,0.0,-0.9716,2e-05,5.38485]
[1778075468209,38.41,81636.82,0.0,-0.97172,2e-05,5.3658]
[1778075473245,38.42,81635.53,0.0,-0.97173,2e-05,5.36368]
[1778075474252,38.42,81640.09,0.0,-0.97164,2e-05,5.37876]
[1778075474636,38.42,81640.09,0.0,-0.97164,2e-05,5.37876]
[1778075474826,38.42,81640.09,0.0,-0.97164,2e-05,5.37876]
[1778075475259,38.42,81641.4,0.0,-0.9716,2e-05,5.38422]
[1778075476266,38.42,81644.59,0.0,-0.97154,2e-05,5.39481]
[1778075477380,38.42,81644.59,0.0,-0.97154,2e-05,5.39481]
[1778075477273,38.42,81640.24,0.0,-0.97162,2e-05,5.38132]
[1778075477577,38.42,81640.24,0.0,-0.97162,2e-05,5.38132]
[1778075478280,38.42,81646.1,0.0,-0.9715,2e-05,5.40128]
[1778075479287,38.42,81651.72,0.0,-0.97137,2e-05,5.42071]
[1778075480294,38.42,81655.37,0.0,-0.9713,2e-05,5.43332]
[1778075480721,38.42,81655.37,0.0,-0.9713,2e-05,5.43332]
[1778075480823,38.42,81655.37,0.0,-0.9713,2e-05,5.43332]
[1778075481022,38.42,81655.37,0.0,-0.9713,2e-05,5.43332]
[1778075481075,38.42,81655.37,0.0,-0.9713,2e-05,5.43332]
[1778075481301,38.42,81658.99,0.0,-0.97122,2e-05,5.44534]
[1778075482308,38.42,81669.85,0.0,-0.971,2e-05,5.48143]
[1778075483315,38.42,81680.06,0.0,-0.97078,2e-05,5.5155]
[1778075484322,38.42,81689.87,0.0,-0.97058,2e-05,5.54831]
[1778075485329,38.42,81687.51,0.0,-0.97063,2e-05,5.54026]
[1778075486336,38.42,81675.18,0.0,-0.97089,2e-05,5.49879]
[1778075488350,38.42,81673.5,0.0,-0.97092,2e-05,5.49291]
[1778075489357,38.42,81676.78,0.0,-0.97086,2e-05,5.50377]
[1778075490268,38.42,81676.78,0.0,-0.97086,2e-05,5.50377]
[1778075490324,38.42,81676.78,0.0,-0.97086,2e-05,5.50377]
[1778075490364,38.42,81679.79,0.0,-0.97079,2e-05,5.51374]
[1778075491371,38.42,81683.24,0.0,-0.97074,2e-05,5.52281]
[1778075495400,38.42,81682.09,0.0,-0.97076,2e-05,5.5184]
[1778075495883,38.42,81682.09,0.0,-0.97076,2e-05,5.5184]
[1778075496075,38.42,81682.09,0.0,-0.97076,2e-05,5.5184]
[1778075496407,38.42,81678.44,0.0,-0.97084,2e-05,5.50592]
[1778075497384,38.42,81678.44,0.0,-0.97084,2e-05,5.50592]
[1778075497414,38.42,81672.41,0.0,-0.97097,2e-05,5.48567]
[1778075497574,38.42,81672.41,0.0,-0.97097,2e-05,5.48567]
[1778075499311,38.42,81672.41,0.0,-0.97097,2e-05,5.48567]
[1778075499327,38.42,81672.41,0.0,-0.97097,2e-05,5.48567]
[1778075499412,38.42,81670.87,0.0,-0.971,2e-05,5.48039]
[1778075499428,38.42,81673.32,0.0,-0.97095,2e-05,5.48855]
[1778075501497,38.42,81675.39,0.0,-0.97091,2e-05,5.49538]
[1778075501576,38.42,81675.39,0.0,-0.97091,2e-05,5.49538]
[1778075501585,38.42,81672.19,0.0,-0.97097,2e-05,5.48461]
[1778075503236,38.42,81672.19,0.0,-0.97097,2e-05,5.48461]
[1778075503302,38.42,81670.46,0.0,-0.97101,2e-05,5.47878]
[1778075503456,38.42,81655.7,0.0,-0.97132,2e-05,5.42923]
[1778075504463,38.42,81646.21,0.0,-0.97151,2e-05,5.39792]
[1778075505470,38.42,81642.19,0.0,-0.9716,2e-05,5.38476]
[1778075510505,38.42,81632.6,0.0,-0.97179,2e-05,5.35381]
[1778075512519,38.42,81637.97,0.0,-0.97168,2e-05,5.37172]
[1778075513526,38.42,81645.62,0.0,-0.97152,2e-05,5.397]
[1778075514533,38.42,81645.69,0.0,-0.97152,2e-05,5.3973]
[1778075517554,38.42,81652.42,0.0,-0.97138,2e-05,5.4197]
[1778075519568,38.42,81664.65,0.0,-0.97113,2e-05,5.46028]
[1778075520575,38.42,81669.59,0.0,-0.97102,2e-05,5.47667]
[1778075523327,38.42,81671.59,0.0,-0.97099,2e-05,5.48273]
[1778075523414,38.42,81676.32,0.0,-0.97089,2e-05,5.49782]
[1778075523596,38.42,81681.62,0.0,-0.97078,2e-05,5.51544]
[1778075524603,38.42,81690.35,0.0,-0.9706,2e-05,5.54459]
[1778075525610,38.42,81703.61,0.0,-0.97032,2e-05,5.58909]
[1778075526617,38.42,81709.68,0.0,-0.97019,2e-05,5.60937]
[1778075528631,38.42,81713.95,0.0,-0.97011,2e-05,5.62327]
[1778075531652,38.42,81707.06,0.0,-0.97026,2e-05,5.59907]
[1778075536688,38.41,81714.07,0.0,-0.97012,2e-05,5.62153]
[1778075538701,38.41,81722.63,0.0,-0.96994,2e-05,5.65002]
[1778075540715,38.41,81725.81,0.0,-0.96987,2e-05,5.66015]
[1778075544743,38.41,81716.58,0.0,-0.97008,2e-05,5.6274]
[1778075546758,38.41,81708.59,0.0,-0.97025,2e-05,5.59976]
[1778075548772,38.41,81703.82,0.0,-0.97036,2e-05,5.58317]
[1778075549779,38.41,81698.03,0.0,-0.97048,2e-05,5.56344]
[1778075551835,38.41,81694.26,0.0,-0.97056,2e-05,5.55058]
[1778075552075,38.41,81694.26,0.0,-0.97056,2e-05,5.55058]
[1778075553324,38.41,81695.94,0.0,-0.97054,2e-05,5.55369]
[1778075553394,38.4,81697.59,0.0,-0.97051,2e-05,5.55908]
[1778075555059,38.4,81699.65,0.0,-0.97046,2e-05,5.56586]
[1778075555076,38.4,81699.65,0.0,-0.97046,2e-05,5.56586]
[1778075558842,38.4,81692.69,0.0,-0.97062,2e-05,5.54156]
[1778075562870,38.4,81691.27,0.0,-0.97065,2e-05,5.53623]
[1778075563885,38.4,81674.43,0.0,-0.971,2e-05,5.47977]
[1778075564888,38.4,81670.04,0.0,-0.97109,2e-05,5.46512]
[1778075565895,38.4,81664.5,0.0,-0.97121,2e-05,5.4467]
[1778075567909,38.4,81659.12,0.0,-0.97132,2e-05,5.42893]
[1778075568916,38.4,81650.51,0.0,-0.9715,2e-05,5.40053]
[1778075569923,38.4,81649.9,0.0,-0.97151,2e-05,5.39861]
[1778075571937,38.4,81654.26,0.0,-0.97142,2e-05,5.41319]
[1778075573393,38.4,81654.26,0.0,-0.97142,2e-05,5.41319]
[1778075573453,38.4,81652.69,0.0,-0.97145,2e-05,5.40807]
[1778075577979,38.4,81648.12,0.0,-0.97154,2e-05,5.39339]
[1778075578986,38.4,81641.73,0.0,-0.97167,2e-05,5.37246]
[1778075579584,38.4,81641.73,0.0,-0.97167,2e-05,5.37246]
[1778075585029,38.4,81647.05,0.0,-0.97156,2e-05,5.39078]
[1778075585966,38.4,81647.05,0.0,-0.97156,2e-05,5.39078]
[1778075586075,38.4,81647.05,0.0,-0.97156,2e-05,5.39078]
[1778075588050,38.41,81641.64,0.0,-0.97166,2e-05,5.37327]
[1778075589057,38.41,81635.79,0.0,-0.97178,2e-05,5.35419]
[1778075590064,38.41,81628.54,0.0,-0.97193,2e-05,5.33062]
[1778075592078,38.41,81628.78,0.0,-0.97192,2e-05,5.33178]
[1778075593214,38.41,81628.78,0.0,-0.97192,2e-05,5.33178]
[1778075593325,38.41,81628.78,0.0,-0.97192,2e-05,5.33178]
[1778075593693,38.41,81632.47,0.0,-0.97185,2e-05,5.34403]
[1778075593824,38.41,81632.47,0.0,-0.97185,2e-05,5.34403]
[1778075594092,38.41,81632.72,0.0,-0.97184,2e-05,5.345]
[1778075596598,38.41,81635.96,0.0,-0.97177,2e-05,5.35591]
[1778075596825,38.41,81635.96,0.0,-0.97177,2e-05,5.35591]
[1778075602148,38.42,81636.88,0.0,-0.97171,2e-05,5.36651]
[1778075603432,38.42,81636.88,0.0,-0.97171,2e-05,5.36651]
[1778075603533,38.43,81632.01,0.0,-0.97179,2e-05,5.35292]
[1778075603576,38.43,81632.01,0.0,-0.97179,2e-05,5.35292]
[1778075604124,38.43,81632.01,0.0,-0.97179,2e-05,5.35292]
[1778075604323,38.43,81632.01,0.0,-0.97179,2e-05,5.35292]
[1778075604339,38.43,81629.26,0.0,-0.97185,2e-05,5.34392]
[1778075608193,38.43,81634.21,0.0,-0.97173,2e-05,5.36183]
[1778075610457,38.43,81636.63,0.0,-0.97168,2e-05,5.3709]
[1778075610574,38.43,81635.4,0.0,-0.9717,2e-05,5.36696]
[1778075612220,38.43,81626.11,0.0,-0.9719,2e-05,5.33441]
[1778075613227,38.43,81618.65,0.0,-0.97205,2e-05,5.31023]
[1778075615525,38.43,81620.41,0.0,-0.97201,2e-05,5.31616]
[1778075615577,38.43,81622.48,0.0,-0.97197,2e-05,5.32309]
[1778075616248,38.43,81626.82,0.0,-0.97188,2e-05,5.33743]
[1778075616906,38.43,81626.82,0.0,-0.97188,2e-05,5.33743]
[1778075617074,38.43,81626.82,0.0,-0.97188,2e-05,5.33743]
[1778075617255,38.43,81629.93,0.0,-0.97182,2e-05,5.34775]
[1778075618958,38.43,81631.12,0.0,-0.97179,2e-05,5.35177]
[1778075619076,38.43,81631.12,0.0,-0.97179,2e-05,5.35177]
[1778075623297,38.44,81638.12,0.0,-0.97165,2e-05,5.37533]
[1778075625276,38.44,81639.13,0.0,-0.97163,2e-05,5.37873]
[1778075625325,38.44,81639.13,0.0,-0.97163,2e-05,5.37873]
[1778075625375,38.44,81643.51,0.0,-0.97154,2e-05,5.39321]
[1778075626061,38.44,81643.51,0.0,-0.97154,2e-05,5.39321]
[1778075626073,38.44,81643.51,0.0,-0.97154,2e-05,5.39321]
[1778075626318,38.44,81645.44,0.0,-0.9715,2e-05,5.39962]
[1778075627325,38.44,81651.02,0.0,-0.97138,2e-05,5.41807]
[1778075628332,38.44,81655.66,0.0,-0.97129,2e-05,5.43342]
[1778075630876,38.44,81655.31,0.0,-0.97129,2e-05,5.43223]
[1778075631075,38.44,81655.31,0.0,-0.97129,2e-05,5.43223]
[1778075633368,38.44,81647.06,0.0,-0.97146,2e-05,5.40495]
[1778075634990,38.44,81646.19,0.0,-0.97148,2e-05,5.40211]
[1778075635078,38.44,81646.19,0.0,-0.97148,2e-05,5.40211]
[1778075636861,38.44,81643.31,0.0,-0.97154,2e-05,5.3927]
[1778075637074,38.44,81643.31,0.0,-0.97154,2e-05,5.3927]
[1778075637396,38.44,81641.7,0.0,-0.97157,2e-05,5.38744]
[1778075638563,38.44,81641.7,0.0,-0.97157,2e-05,5.38744]
[1778075638576,38.44,81641.7,0.0,-0.97157,2e-05,5.38744]
[1778075640417,38.44,81650.97,0.0,-0.97138,2e-05,5.41815]
[1778075642432,38.44,81659.84,0.0,-0.9712,2e-05,5.44753]
[1778075643438,38.44,81675.59,0.0,-0.97087,2e-05,5.49993]
[1778075644445,38.44,81681.54,0.0,-0.97075,2e-05,5.51977]
[1778075645452,38.44,81680.24,0.0,-0.97078,2e-05,5.51529]
[1778075647466,38.44,81693.65,0.0,-0.9705,2e-05,5.55995]
[1778075648474,38.44,81700.38,0.0,-0.97035,2e-05,5.58245]
[1778075649481,38.44,81699.4,0.0,-0.97038,2e-05,5.57891]
[1778075652502,38.43,81694.85,0.0,-0.97048,2e-05,5.5628]
[1778075656316,38.43,81696.42,0.0,-0.97045,2e-05,5.56738]
[1778075656325,38.43,81696.42,0.0,-0.97045,2e-05,5.56738]
[1778075659717,38.43,81697.73,0.0,-0.97043,2e-05,5.57086]
[1778075659823,38.43,81697.73,0.0,-0.97043,2e-05,5.57086]
[1778075660562,38.43,81692.83,0.0,-0.97053,2e-05,5.55414]
[1778075663583,38.43,81695.39,0.0,-0.97048,2e-05,5.56215]
[1778075664288,38.43,81695.39,0.0,-0.97048,2e-05,5.56215]
[1778075664324,38.43,81695.39,0.0,-0.97048,2e-05,5.56215]
[1778075664630,38.43,81701.64,0.0,-0.97035,2e-05,5.58303]
[1778075665621,38.43,81702.03,0.0,-0.97035,2e-05,5.58391]
[1778075667744,38.43,81703.45,0.0,-0.97032,2e-05,5.58846]
[1778075667827,38.43,81703.45,0.0,-0.97032,2e-05,5.58846]
[1778075667845,38.43,81699.03,0.0,-0.97041,2e-05,5.5733]
[1778075669659,38.43,81698.49,0.0,-0.97043,2e-05,5.57127]
[1778075669827,38.43,81698.49,0.0,-0.97043,2e-05,5.57127]
[1778075671283,38.43,81695.96,0.0,-0.97048,2e-05,5.56253]
[1778075671323,38.43,81695.96,0.0,-0.97048,2e-05,5.56253]
[1778075671384,38.43,81694.18,0.0,-0.97053,2e-05,5.55396]
[1778075674356,38.43,81694.8,0.0,-0.97052,2e-05,5.55567]
[1778075674575,38.43,81694.8,0.0,-0.97052,2e-05,5.55567]
[1778075675653,38.42,81695.89,0.0,-0.9705,2e-05,5.55915]
[1778075676699,38.42,81686.43,0.0,-0.9707,2e-05,5.52681]
[1778075678844,38.42,81688.83,0.0,-0.97065,2e-05,5.53473]
[1778075681734,38.42,81699.89,0.0,-0.97042,2e-05,5.57131]
[1778075682742,38.42,81705.84,0.0,-0.9703,2e-05,5.59118]
[1778075685385,38.42,81709.27,0.0,-0.97023,2e-05,5.60253]
[1778075685586,38.42,81709.27,0.0,-0.97023,2e-05,5.60253]
[1778075685429,38.42,81713.24,0.0,-0.97014,2e-05,5.61571]
[1778075686248,38.42,81713.24,0.0,-0.97014,2e-05,5.61571]
[1778075686326,38.42,81713.24,0.0,-0.97014,2e-05,5.61571]
[1778075687777,38.42,81723.83,0.0,-0.96992,2e-05,5.6508]
[1778075689792,38.41,81728.52,0.0,-0.96985,2e-05,5.66289]
[1778075694234,38.39,81731.44,0.0,-0.96985,2e-05,5.6624]
[1778075694324,38.39,81731.44,0.0,-0.96985,2e-05,5.6624]
[1778075695618,38.39,81730.92,0.0,-0.96989,2e-05,5.65723]
[1778075695829,38.39,81730.33,0.0,-0.9699,2e-05,5.65488]
[1778075695833,38.38,81730.46,0.0,-0.9699,2e-05,5.655]
[1778075700868,38.38,81729.35,0.0,-0.96993,2e-05,5.64964]
[1778075701875,38.38,81724.44,0.0,-0.97004,2e-05,5.63262]
[1778075702882,38.38,81719.62,0.0,-0.97015,2e-05,5.61598]
[1778075704751,38.38,81722.67,0.0,-0.97008,2e-05,5.6261]
[1778075704826,38.38,81722.67,0.0,-0.97008,2e-05,5.6261]
[1778075707917,38.38,81731.7,0.0,-0.9699,2e-05,5.65579]
[1778075708924,38.38,81739.51,0.0,-0.96973,2e-05,5.68218]
[1778075709932,38.38,81748.18,0.0,-0.96954,2e-05,5.71156]
[1778075710939,38.38,81755.23,0.0,-0.96939,2e-05,5.73542]
[1778075711946,38.38,81761.58,0.0,-0.96926,2e-05,5.75689]
[1778075713960,38.37,81770.21,0.0,-0.96908,2e-05,5.78578]
[1778075715974,38.37,81780.11,0.0,-0.96886,2e-05,5.81911]
[1778075716981,38.37,81777.99,0.0,-0.96892,2e-05,5.81115]
[1778075717988,38.37,81769.8,0.0,-0.9691,2e-05,5.78215]
[1778075718995,38.37,81770.14,0.0,-0.96909,2e-05,5.78281]
[1778075722019,38.37,81775.02,0.0,-0.969,2e-05,5.79814]
[1778075724032,38.36,81768.99,0.0,-0.96914,2e-05,5.77612]
[1778075726046,38.36,81761.22,0.0,-0.96931,2e-05,5.74825]
[1778075726743,38.36,81761.22,0.0,-0.96931,2e-05,5.74825]
[1778075726831,38.36,81761.22,0.0,-0.96931,2e-05,5.74825]
[1778075728060,38.36,81755.16,0.0,-0.96945,2e-05,5.72642]
[1778075729067,38.36,81744.63,0.0,-0.96968,2e-05,5.68982]
[1778075730074,38.36,81734.7,0.0,-0.9699,2e-05,5.6555]
[1778075731081,38.36,81731.07,0.0,-0.96999,2e-05,5.6404]
[1778075733086,38.36,81729.3,0.0,-0.97003,2e-05,5.63408]
[1778075733324,38.36,81729.3,0.0,-0.97003,2e-05,5.63408]
[1778075733925,38.36,81731.27,0.0,-0.96999,2e-05,5.64051]
[1778075734074,38.36,81731.27,0.0,-0.96999,2e-05,5.64051]
[1778075734102,38.36,81731.87,0.0,-0.96998,2e-05,5.64227]
[1778075739138,38.35,81731.6,0.0,-0.96999,2e-05,5.63991]
[1778075740306,38.35,81731.6,0.0,-0.96999,2e-05,5.63991]
[1778075740324,38.35,81731.6,0.0,-0.96999,2e-05,5.63991]
[1778075741151,38.35,81741.33,0.0,-0.96979,2e-05,5.67254]
[1778075741757,38.35,81741.33,0.0,-0.96979,2e-05,5.67254]
[1778075741828,38.35,81741.33,0.0,-0.96979,2e-05,5.67254]
[1778075742307,38.35,81741.33,0.0,-0.96979,2e-05,5.67254]
[1778075742323,38.35,81741.33,0.0,-0.96979,2e-05,5.67254]
[1778075742408,38.35,81745.88,0.0,-0.96969,2e-05,5.68778]
[1778075745700,38.34,81749.59,0.0,-0.96966,2e-05,5.69329]
[1778075745824,38.33,81748.71,0.0,-0.9697,2e-05,5.6866]
[1778075751507,38.3,81749.29,0.0,-0.9698,2e-05,5.6713]
[1778075751577,38.3,81749.29,0.0,-0.9698,2e-05,5.6713]
[1778075752551,38.3,81746.87,0.0,-0.96986,2e-05,5.66238]
[1778075752575,38.3,81746.87,0.0,-0.96986,2e-05,5.66238]
[1778075752593,38.3,81745.89,0.0,-0.96988,2e-05,5.65902]
[1778075754244,38.3,81740.83,0.0,-0.96999,2e-05,5.64113]
[1778075754884,38.3,81740.83,0.0,-0.96999,2e-05,5.64113]
[1778075755074,38.3,81740.83,0.0,-0.96999,2e-05,5.64113]
[1778075755251,38.3,81736.51,0.0,-0.97008,2e-05,5.62613]
[1778075757728,38.3,81734.36,0.0,-0.97013,2e-05,5.61831]
[1778075757826,38.3,81734.36,0.0,-0.97013,2e-05,5.61831]
[1778075758080,38.3,81734.36,0.0,-0.97013,2e-05,5.61831]
[1778075758323,38.3,81734.36,0.0,-0.97013,2e-05,5.61831]
[1778075758425,38.29,81731.04,0.0,-0.97021,2e-05,5.60678]
[1778075761295,38.29,81721.69,0.0,-0.97041,2e-05,5.5744]
[1778075762302,38.29,81706.33,0.0,-0.97073,2e-05,5.52244]
[1778075763309,38.29,81699.12,0.0,-0.97089,2e-05,5.49816]
[1778075768345,38.29,81700.83,0.0,-0.97085,2e-05,5.50362]
[1778075768783,38.29,81700.83,0.0,-0.97085,2e-05,5.50362]
[1778075768827,38.29,81700.83,0.0,-0.97085,2e-05,5.50362]
[1778075774502,38.29,81699.53,0.0,-0.97088,2e-05,5.49894]
[1778075774585,38.29,81699.53,0.0,-0.97088,2e-05,5.49894]
[1778075775008,38.29,81697.96,0.0,-0.97091,2e-05,5.49362]
[1778075775075,38.29,81697.96,0.0,-0.97091,2e-05,5.49362]
[1778075775394,38.29,81695.96,0.0,-0.97096,2e-05,5.48687]
[1778075776402,38.29,81690.57,0.0,-0.97107,2e-05,5.46882]
[1778075777408,38.29,81679.96,0.0,-0.97129,2e-05,5.43348]
[1778075778415,38.29,81665.16,0.0,-0.97159,2e-05,5.38451]
[1778075779422,38.29,81660.83,0.0,-0.97168,2e-05,5.37036]
[1778075781436,38.29,81654.69,0.0,-0.97181,2e-05,5.35048]
[1778075784594,38.29,81654.76,0.0,-0.9718,2e-05,5.35107]
[1778075784825,38.29,81655.7,0.0,-0.97178,2e-05,5.35434]
[1778075790499,38.3,81666.77,0.0,-0.97155,2e-05,5.39178]
[1778075791506,38.3,81674.15,0.0,-0.97141,2e-05,5.41394]
[1778075793520,38.3,81678.4,0.0,-0.97132,2e-05,5.42815]
[1778075794734,38.3,81678.4,0.0,-0.97132,2e-05,5.42815]
[1778075794833,38.3,81675.21,0.0,-0.97139,2e-05,5.41761]
[1778075796020,38.3,81674.39,0.0,-0.9714,2e-05,5.41496]
[1778075796076,38.3,81674.39,0.0,-0.9714,2e-05,5.41496]
[1778075796541,38.3,81674.98,0.0,-0.97139,2e-05,5.41699]
[1778075798686,38.3,81673.27,0.0,-0.97142,2e-05,5.4114]
[1778075798824,38.3,81671.99,0.0,-0.97145,2e-05,5.40734]
[1778075799563,38.3,81679.77,0.0,-0.97129,2e-05,5.43314]
[1778075801283,38.3,81680.96,0.0,-0.97126,2e-05,5.43719]
[1778075801324,38.3,81680.96,0.0,-0.97126,2e-05,5.43719]
[1778075801577,38.3,81682.72,0.0,-0.97123,2e-05,5.44309]
[1778075803591,38.3,81688.17,0.0,-0.97111,2e-05,5.46134]
[1778075805002,38.3,81689.21,0.0,-0.97109,2e-05,5.46484]
[1778075805075,38.3,81689.21,0.0,-0.97109,2e-05,5.46484]
[1778075810299,38.3,81696.2,0.0,-0.97094,2e-05,5.4882]
[1778075810325,38.3,81696.2,0.0,-0.97094,2e-05,5.4882]
[1778075811606,38.3,81697.01,0.0,-0.97093,2e-05,5.49089]
[1778075811647,38.3,81701.05,0.0,-0.97084,2e-05,5.5044]
[1778075811823,38.3,81701.05,0.0,-0.97084,2e-05,5.5044]
[1778075815331,38.3,81696.88,0.0,-0.97093,2e-05,5.4903]
[1778075815574,38.3,81696.88,0.0,-0.97093,2e-05,5.4903]
[1778075820684,38.3,81693.54,0.0,-0.971,2e-05,5.47904]
[1778075820826,38.3,81697.28,0.0,-0.97092,2e-05,5.4915]
[1778075821634,38.3,81697.28,0.0,-0.97092,2e-05,5.4915]
[1778075821717,38.3,81698.83,0.0,-0.97089,2e-05,5.49669]
[1778075821834,38.3,81698.83,0.0,-0.97089,2e-05,5.49669]
[1778075823926,38.3,81694.26,0.0,-0.97099,2e-05,5.48132]
[1778075824075,38.3,81694.26,0.0,-0.97099,2e-05,5.48132]
[1778075826297,38.3,81697.2,0.0,-0.97093,2e-05,5.49108]
[1778075826324,38.3,81697.2,0.0,-0.97093,2e-05,5.49108]
[1778075826752,38.3,81697.62,0.0,-0.97092,2e-05,5.49245]
[1778075827971,38.3,81697.83,0.0,-0.97091,2e-05,5.49315]
[1778075828083,38.3,81697.83,0.0,-0.97091,2e-05,5.49315]
[1778075832794,38.3,81711.85,0.0,-0.97062,2e-05,5.53993]
[1778075833801,38.3,81719.42,0.0,-0.97046,2e-05,5.56535]
[1778075834953,38.3,81719.42,0.0,-0.97046,2e-05,5.56535]
[1778075835074,38.3,81719.42,0.0,-0.97046,2e-05,5.56535]
[1778075839481,38.29,81725.36,0.0,-0.97034,2e-05,5.58474]
[1778075839574,38.29,81725.36,0.0,-0.97034,2e-05,5.58474]
[1778075839635,38.29,81725.25,0.0,-0.97034,2e-05,5.58418]
[1778075841480,38.29,81725.69,0.0,-0.97034,2e-05,5.5855]
[1778075841575,38.29,81725.69,0.0,-0.97034,2e-05,5.5855]
[1778075841734,38.29,81725.69,0.0,-0.97034,2e-05,5.5855]
[1778075845613,38.29,81725.56,0.0,-0.97034,2e-05,5.58439]
[1778075850923,38.29,81724.87,0.0,-0.97036,2e-05,5.58101]
[1778075853035,38.29,81724.56,0.0,-0.97038,2e-05,5.57742]
[1778075853074,38.29,81724.56,0.0,-0.97038,2e-05,5.57742]
[1778075853566,38.29,81724.56,0.0,-0.97038,2e-05,5.57742]
[1778075853583,38.29,81724.56,0.0,-0.97038,2e-05,5.57742]
[1778075853663,38.29,81724.38,0.0,-0.97039,2e-05,5.57667]
[1778075858419,38.29,81725.32,0.0,-0.97037,2e-05,5.57933]
[1778075858574,38.29,81725.32,0.0,-0.97037,2e-05,5.57933]
[1778075858675,38.29,81720.27,0.0,-0.97048,2e-05,5.56212]
[1778075859556,38.29,81720.27,0.0,-0.97048,2e-05,5.56212]
[1778075859574,38.29,81720.27,0.0,-0.97048,2e-05,5.56212]
[1778075859659,38.29,81721.07,0.0,-0.97046,2e-05,5.56472]
[1778075859986,38.29,81716.95,0.0,-0.97055,2e-05,5.5507]
[1778075864714,38.29,81719.64,0.0,-0.9705,2e-05,5.55954]
[1778075864826,38.29,81719.64,0.0,-0.9705,2e-05,5.55954]
[1778075869538,38.29,81722.19,0.0,-0.97045,2e-05,5.56768]
[1778075869574,38.29,81722.19,0.0,-0.97045,2e-05,5.56768]
[1778075869637,38.29,81720.25,0.0,-0.97049,2e-05,5.56102]
[1778075870208,38.29,81720.25,0.0,-0.97049,2e-05,5.56102]
[1778075870323,38.29,81720.25,0.0,-0.97049,2e-05,5.56102]
[1778075876317,38.29,81723.71,0.0,-0.97042,2e-05,5.57212]
[1778075876327,38.29,81723.71,0.0,-0.97042,2e-05,5.57212]
[1778075877070,38.28,81723.35,0.0,-0.97043,2e-05,5.5708]
[1778075877331,38.28,81723.35,0.0,-0.97043,2e-05,5.5708]
[1778075877433,38.28,81721.01,0.0,-0.97048,2e-05,5.56279]
[1778075881026,38.28,81719.13,0.0,-0.97052,2e-05,5.55619]
[1778075881074,38.28,81719.13,0.0,-0.97052,2e-05,5.55619]
[1778075883632,38.28,81723.64,0.0,-0.97042,2e-05,5.57128]
[1778075883829,38.28,81723.64,0.0,-0.97042,2e-05,5.57128]
[1778075883676,38.28,81722.78,0.0,-0.97044,2e-05,5.56828]
[1778075884452,38.28,81722.78,0.0,-0.97044,2e-05,5.56828]
[1778075884578,38.28,81722.78,0.0,-0.97044,2e-05,5.56828]
[1778075887025,38.28,81724.62,0.0,-0.9704,2e-05,5.57421]
[1778075887075,38.28,81724.62,0.0,-0.9704,2e-05,5.57421]
[1778075887241,38.28,81724.62,0.0,-0.9704,2e-05,5.57421]
[1778075887324,38.28,81724.62,0.0,-0.9704,2e-05,5.57421]
[1778075887426,38.28,81723.8,0.0,-0.97042,2e-05,5.57133]
[1778075891227,38.28,81725.21,0.0,-0.97039,2e-05,5.57583]
[1778075891323,38.28,81725.21,0.0,-0.97039,2e-05,5.57583]
[1778075892705,38.28,81724.46,0.0,-0.97041,2e-05,5.57319]
[1778075892825,38.28,81724.46,0.0,-0.97041,2e-05,5.57319]
[1778075892802,38.28,81723.8,0.0,-0.97043,2e-05,5.57087]
[1778075898253,38.28,81726.88,0.0,-0.97036,2e-05,5.58075]
[1778075901274,38.28,81718.14,0.0,-0.97055,2e-05,5.55093]
[1778075903303,38.28,81715.23,0.0,-0.97061,2e-05,5.54107]
[1778075903323,38.28,81715.23,0.0,-0.97061,2e-05,5.54107]
[1778075906685,38.28,81719.94,0.0,-0.97051,2e-05,5.55684]
[1778075906823,38.28,81719.94,0.0,-0.97051,2e-05,5.55684]
[1778075906862,38.28,81720.09,0.0,-0.97051,2e-05,5.55723]
[1778075911347,38.28,81712.04,0.0,-0.9707,2e-05,5.52745]
[1778075913361,38.28,81709.76,0.0,-0.97074,2e-05,5.51976]
[1778075918399,38.28,81703.9,0.0,-0.97087,2e-05,5.5001]
[1778075920413,38.28,81709.64,0.0,-0.97075,2e-05,5.51942]
[1778075925448,38.28,81711.71,0.0,-0.9707,2e-05,5.52629]
[1778075927462,38.28,81718.12,0.0,-0.97057,2e-05,5.54782]
[1778075932497,38.28,81718.7,0.0,-0.97056,2e-05,5.54947]
[1778075934079,38.28,81722.61,0.0,-0.97047,2e-05,5.56262]
[1778075935825,38.28,81722.68,0.0,-0.97047,2e-05,5.56277]
[1778075936541,38.28,81720.59,0.0,-0.97052,2e-05,5.55556]
[1778075936574,38.28,81720.59,0.0,-0.97052,2e-05,5.55556]
[1778075936642,38.28,81721.72,0.0,-0.9705,2e-05,5.55937]
[1778075941116,38.28,81721.0,0.0,-0.97051,2e-05,5.55663]
[1778075941325,38.28,81721.0,0.0,-0.97051,2e-05,5.55663]
[1778075943686,38.28,81716.28,0.0,-0.97061,2e-05,5.54057]
[1778075943833,38.28,81716.28,0.0,-0.97061,2e-05,5.54057]
[1778075943930,38.28,81716.28,0.0,-0.97061,2e-05,5.54057]
[1778075943928,38.28,81716.97,0.0,-0.9706,2e-05,5.54281]
[1778075944076,38.28,81716.97,0.0,-0.9706,2e-05,5.54281]
[1778075945809,38.28,81718.31,0.0,-0.97057,2e-05,5.54732]
[1778075945827,38.28,81718.31,0.0,-0.97057,2e-05,5.54732]
[1778075945910,38.28,81721.19,0.0,-0.97051,2e-05,5.55692]
[1778075946969,38.28,81720.41,0.0,-0.97053,2e-05,5.55429]
[1778075947074,38.28,81720.41,0.0,-0.97053,2e-05,5.55429]
[1778075949454,38.28,81720.1,0.0,-0.97053,2e-05,5.55311]
[1778075949578,38.28,81720.1,0.0,-0.97053,2e-05,5.55311]
[1778075949784,38.28,81720.1,0.0,-0.97053,2e-05,5.55311]
[1778075949824,38.28,81720.1,0.0,-0.97053,2e-05,5.55311]
[1778075949925,38.28,81723.09,0.0,-0.97047,2e-05,5.56306]
[1778075951820,38.28,81725.55,0.0,-0.97042,2e-05,5.57138]
[1778075951830,38.28,81720.67,0.0,-0.97052,2e-05,5.55479]
[1778075952075,38.28,81720.67,0.0,-0.97052,2e-05,5.55479]
[1778075952457,38.28,81720.67,0.0,-0.97052,2e-05,5.55479]
[1778075952576,38.28,81720.67,0.0,-0.97052,2e-05,5.55479]
[1778075952638,38.28,81713.13,0.0,-0.97068,2e-05,5.52931]
[1778075957672,38.28,81717.47,0.0,-0.97059,2e-05,5.54372]
[1778075961157,38.28,81717.11,0.0,-0.9706,2e-05,5.54236]
[1778075961325,38.28,81717.11,0.0,-0.9706,2e-05,5.54236]
[1778075961421,38.28,81717.11,0.0,-0.9706,2e-05,5.54236]
[1778075961580,38.28,81717.11,0.0,-0.9706,2e-05,5.54236]
[1778075961700,38.28,81716.62,0.0,-0.97061,2e-05,5.54066]
[1778075966739,38.27,81715.33,0.0,-0.97064,2e-05,5.53607]
[1778075967983,38.27,81712.01,0.0,-0.97071,2e-05,5.52486]
[1778075968076,38.27,81712.01,0.0,-0.97071,2e-05,5.52486]
[1778075968287,38.27,81712.01,0.0,-0.97071,2e-05,5.52486]
[1778075968324,38.27,81712.01,0.0,-0.97071,2e-05,5.52486]
[1778075968753,38.27,81707.34,0.0,-0.97081,2e-05,5.50913]
[1778075970433,38.27,81709.13,0.0,-0.97077,2e-05,5.51512]
[1778075970491,38.27,81709.13,0.0,-0.97077,2e-05,5.51512]
[1778075970574,38.27,81709.13,0.0,-0.97077,2e-05,5.51512]
[1778075970767,38.27,81711.95,0.0,-0.97071,2e-05,5.5246]
[1778075974174,38.27,81708.94,0.0,-0.97079,2e-05,5.51206]
[1778075974323,38.27,81708.94,0.0,-0.97079,2e-05,5.51206]
[1778075974360,38.27,81708.94,0.0,-0.97079,2e-05,5.51206]
[1778075974576,38.27,81708.94,0.0,-0.97079,2e-05,5.51206]
[1778075974795,38.27,81709.28,0.0,-0.97078,2e-05,5.51319]
[1778075977816,38.27,81705.38,0.0,-0.97086,2e-05,5.50009]
[1778075978398,38.27,81705.38,0.0,-0.97086,2e-05,5.50009]
[1778075978574,38.27,81705.38,0.0,-0.97086,2e-05,5.50009]
[1778075978673,38.27,81705.38,0.0,-0.97086,2e-05,5.50009]
[1778075978826,38.27,81705.38,0.0,-0.97086,2e-05,5.50009]
[1778075978886,38.27,81702.7,0.0,-0.97092,2e-05,5.49111]
[1778075981848,38.27,81686.85,0.0,-0.97125,2e-05,5.43827]
[1778075982852,38.27,81680.19,0.0,-0.97139,2e-05,5.41619]
[1778075983859,38.28,81671.99,0.0,-0.97155,2e-05,5.38914]
[1778075985889,38.28,81669.35,0.0,-0.97161,2e-05,5.38075]
[1778075986615,38.28,81669.35,0.0,-0.97161,2e-05,5.38075]
[1778075986824,38.28,81669.35,0.0,-0.97161,2e-05,5.38075]
[1778075986896,38.28,81669.58,0.0,-0.9716,2e-05,5.3817]
[1778075987130,38.28,81669.58,0.0,-0.9716,2e-05,5.3817]
[1778075987324,38.28,81669.58,0.0,-0.9716,2e-05,5.3817]
[1778075989917,38.28,81663.61,0.0,-0.97172,2e-05,5.36256]
[1778075992938,38.28,81671.66,0.0,-0.97155,2e-05,5.38972]
[1778075993945,38.28,81674.81,0.0,-0.97148,2e-05,5.40046]
[1778075995959,38.28,81684.68,0.0,-0.97128,2e-05,5.43341]
[1778075996966,38.28,81678.53,0.0,-0.97141,2e-05,5.41306]
[1778075997976,38.28,81674.75,0.0,-0.97148,2e-05,5.40064]
[1778075998697,38.28,81674.75,0.0,-0.97148,2e-05,5.40064]
[1778075998983,38.28,81673.53,0.0,-0.97151,2e-05,5.39671]
[1778075999499,38.28,81673.53,0.0,-0.97151,2e-05,5.39671]
[1778075999990,38.28,81669.54,0.0,-0.97159,2e-05,5.38365]
[1778076000132,38.28,81669.54,0.0,-0.97159,2e-05,5.38365]
[1778076000557,38.28,81669.54,0.0,-0.97159,2e-05,5.38365]
[1778076002019,38.28,81667.29,0.0,-0.97163,2e-05,5.37652]
[1778076004035,38.28,81678.15,0.0,-0.97141,2e-05,5.41273]
[1778076005042,38.28,81689.34,0.0,-0.97118,2e-05,5.45]
[1778076006049,38.28,81692.59,0.0,-0.97111,2e-05,5.46087]
[1778076007056,38.28,81688.44,0.0,-0.97119,2e-05,5.44704]
[1778076008063,38.28,81682.83,0.0,-0.97131,2e-05,5.42842]
[1778076009070,38.28,81674.86,0.0,-0.97147,2e-05,5.40206]
[1778076010077,38.28,81671.59,0.0,-0.97154,2e-05,5.39135]
[1778076013137,38.28,81673.46,0.0,-0.9715,2e-05,5.39775]
[1778076013326,38.28,81673.46,0.0,-0.9715,2e-05,5.39775]
[1778076015499,38.28,81673.6,0.0,-0.9715,2e-05,5.39841]
[1778076015574,38.28,81673.6,0.0,-0.9715,2e-05,5.39841]
[1778076015662,38.28,81673.6,0.0,-0.9715,2e-05,5.39841]
[1778076015825,38.28,81673.6,0.0,-0.9715,2e-05,5.39841]
[1778076015926,38.28,81669.44,0.0,-0.97158,2e-05,5.38476]
[1778076018136,38.28,81664.68,0.0,-0.97168,2e-05,5.36944]
[1778076020503,38.28,81665.23,0.0,-0.97166,2e-05,5.3714]
[1778076020576,38.28,81665.23,0.0,-0.97166,2e-05,5.3714]
[1778076020921,38.28,81665.23,0.0,-0.97166,2e-05,5.3714]
[1778076020979,38.28,81671.32,0.0,-0.97154,2e-05,5.39164]
[1778076021075,38.28,81671.32,0.0,-0.97154,2e-05,5.39164]
[1778076022824,38.28,81674.88,0.0,-0.97146,2e-05,5.40352]
[1778076023077,38.28,81674.53,0.0,-0.97147,2e-05,5.40244]
[1778076023169,38.28,81669.77,0.0,-0.97157,2e-05,5.38679]
[1778076025911,38.28,81666.49,0.0,-0.97164,2e-05,5.37607]
[1778076026014,38.29,81663.7,0.0,-0.97169,2e-05,5.36713]
[1778076026073,38.29,81663.7,0.0,-0.97169,2e-05,5.36713]
[1778076026190,38.29,81667.08,0.0,-0.97162,2e-05,5.37828]
[1778076028755,38.29,81665.25,0.0,-0.97166,2e-05,5.37236]
[1778076028847,38.29,81659.09,0.0,-0.97178,2e-05,5.3522]
[1778076029222,38.29,81651.41,0.0,-0.97194,2e-05,5.32715]
[1778076030229,38.29,81647.34,0.0,-0.97202,2e-05,5.31402]
[1778076032133,38.29,81646.06,0.0,-0.97206,2e-05,5.30773]
[1778076036272,38.29,81638.08,0.0,-0.97221,2e-05,5.28282]
[1778076037281,38.29,81632.85,0.0,-0.97231,2e-05,5.26607]
[1778076041313,38.29,81638.9,0.0,-0.97219,2e-05,5.28691]
[1778076042320,38.29,81643.65,0.0,-0.97209,2e-05,5.30266]
[1778076044396,38.29,81644.49,0.0,-0.97207,2e-05,5.30564]
[1778076044576,38.29,81644.49,0.0,-0.97207,2e-05,5.30564]
[1778076044676,38.29,81641.21,0.0,-0.97213,2e-05,5.29516]
[1778076045327,38.29,81641.21,0.0,-0.97213,2e-05,5.29516]
[1778076045590,38.29,81641.21,0.0,-0.97213,2e-05,5.29516]
[1778076045675,38.29,81635.75,0.0,-0.97224,2e-05,5.27762]
[1778076047363,38.29,81630.19,0.0,-0.97235,2e-05,5.26011]
[1778076048534,38.29,81630.19,0.0,-0.97235,2e-05,5.26011]
[1778076048574,38.29,81630.19,0.0,-0.97235,2e-05,5.26011]
[1778076048813,38.29,81630.19,0.0,-0.97235,2e-05,5.26011]
[1778076048826,38.29,81630.19,0.0,-0.97235,2e-05,5.26011]
[1778076048914,38.3,81625.27,0.0,-0.97245,2e-05,5.24446]
[1778076053405,38.3,81619.74,0.0,-0.97255,2e-05,5.22822]
[1778076055419,38.3,81618.93,0.0,-0.97256,2e-05,5.22633]
[1778076057483,38.3,81620.4,0.0,-0.97253,2e-05,5.23144]
[1778076057575,38.3,81620.4,0.0,-0.97253,2e-05,5.23144]
[1778076058070,38.3,81620.4,0.0,-0.97253,2e-05,5.23144]
[1778076057577,38.3,81622.09,0.0,-0.97249,2e-05,5.23725]
[1778076058326,38.3,81622.09,0.0,-0.97249,2e-05,5.23725]
[1778076061463,38.3,81602.3,0.0,-0.97288,2e-05,5.17487]
[1778076062481,38.3,81586.61,0.0,-0.97318,2e-05,5.12516]
[1778076063481,38.31,81580.35,0.0,-0.9733,2e-05,5.10578]
[1778076064488,38.31,81593.29,0.0,-0.97304,2e-05,5.14757]
[1778076065848,38.31,81602.34,0.0,-0.97286,2e-05,5.17704]
[1778076066502,38.31,81604.05,0.0,-0.97283,2e-05,5.18297]
[1778076069526,38.31,81597.9,0.0,-0.97294,2e-05,5.16452]
[1778076070533,38.31,81587.96,0.0,-0.97313,2e-05,5.13322]
[1778076071540,38.31,81590.99,0.0,-0.97307,2e-05,5.14341]
[1778076072549,38.31,81597.08,0.0,-0.97295,2e-05,5.16338]
[1778076073556,38.32,81600.71,0.0,-0.97287,2e-05,5.17548]
[1778076074563,38.32,81606.51,0.0,-0.97275,2e-05,5.19455]
[1778076078298,38.32,81605.48,0.0,-0.97277,2e-05,5.1915]
[1778076078326,38.32,81605.48,0.0,-0.97277,2e-05,5.1915]
[1778076078593,38.32,81609.57,0.0,-0.97269,2e-05,5.20459]
[1778076079600,38.32,81613.5,0.0,-0.97261,2e-05,5.21716]
[1778076080607,38.32,81626.25,0.0,-0.97236,2e-05,5.25829]
[1778076081614,38.32,81631.06,0.0,-0.97227,2e-05,5.27373]
[1778076083145,38.32,81631.19,0.0,-0.97226,2e-05,5.27395]
[1778076083328,38.32,81631.19,0.0,-0.97226,2e-05,5.27395]
[1778076085642,38.31,81619.92,0.0,-0.97249,2e-05,5.23682]
[1778076086649,38.31,81605.83,0.0,-0.97277,2e-05,5.19125]
[1778076087210,38.31,81605.83,0.0,-0.97277,2e-05,5.19125]
[1778076087336,38.31,81605.83,0.0,-0.97277,2e-05,5.19125]
[1778076087916,38.31,81605.83,0.0,-0.97277,2e-05,5.19125]
[1778076088075,38.31,81605.83,0.0,-0.97277,2e-05,5.19125]
[1778076087926,38.31,81605.81,0.0,-0.97278,2e-05,5.19114]
[1778076091863,38.31,81606.85,0.0,-0.97276,2e-05,5.19435]
[1778076092074,38.31,81606.85,0.0,-0.97276,2e-05,5.19435]
[1778076091901,38.31,81610.2,0.0,-0.9727,2e-05,5.20277]
[1778076092919,38.31,81610.2,0.0,-0.9727,2e-05,5.20277]
[1778076093075,38.31,81610.2,0.0,-0.9727,2e-05,5.20277]
[1778076093016,38.31,81616.13,0.0,-0.97258,2e-05,5.22182]
[1778076095712,38.31,81617.74,0.0,-0.97255,2e-05,5.22668]
[1778076096717,38.31,81617.74,0.0,-0.97255,2e-05,5.22668]
[1778076096824,38.31,81617.74,0.0,-0.97255,2e-05,5.22668]
[1778076096925,38.31,81617.37,0.0,-0.97256,2e-05,5.22537]
[1778076097726,38.31,81608.86,0.0,-0.97273,2e-05,5.19831]
[1778076098625,38.31,81608.86,0.0,-0.97273,2e-05,5.19831]
[1778076098827,38.31,81608.86,0.0,-0.97273,2e-05,5.19831]
[1778076098859,38.31,81606.36,0.0,-0.97278,2e-05,5.19069]
[1778076099740,38.31,81602.93,0.0,-0.97284,2e-05,5.18011]
[1778076101754,38.32,81596.8,0.0,-0.97296,2e-05,5.16137]
[1778076103768,38.32,81600.87,0.0,-0.97287,2e-05,5.17537]
[1778076104305,38.32,81600.87,0.0,-0.97287,2e-05,5.17537]
[1778076104323,38.32,81600.87,0.0,-0.97287,2e-05,5.17537]
[1778076104775,38.32,81603.23,0.0,-0.97282,2e-05,5.1834]
[1778076105418,38.32,81603.23,0.0,-0.97282,2e-05,5.1834]
[1778076105578,38.32,81603.23,0.0,-0.97282,2e-05,5.1834]
[1778076105782,38.32,81610.1,0.0,-0.97268,2e-05,5.20593]
[1778076106720,38.32,81610.1,0.0,-0.97268,2e-05,5.20593]
[1778076106825,38.32,81610.1,0.0,-0.97268,2e-05,5.20593]
[1778076106945,38.32,81610.1,0.0,-0.97268,2e-05,5.20593]
[1778076107074,38.32,81610.1,0.0,-0.97268,2e-05,5.20593]
[1778076107033,38.32,81612.64,0.0,-0.97263,2e-05,5.21452]
[1778076110267,38.32,81609.74,0.0,-0.97268,2e-05,5.20552]
[1778076110325,38.32,81609.74,0.0,-0.97268,2e-05,5.20552]
[1778076110817,38.32,81604.16,0.0,-0.97279,2e-05,5.18756]
[1778076111824,38.32,81596.96,0.0,-0.97294,2e-05,5.16448]
[1778076112836,38.32,81590.27,0.0,-0.97307,2e-05,5.14315]
[1778076114809,38.32,81587.39,0.0,-0.97312,2e-05,5.13405]
[1778076114825,38.32,81587.39,0.0,-0.97312,2e-05,5.13405]
[1778076117869,38.32,81591.22,0.0,-0.97305,2e-05,5.14673]
[1778076118466,38.32,81591.22,0.0,-0.97305,2e-05,5.14673]
[1778076118575,38.32,81591.22,0.0,-0.97305,2e-05,5.14673]
[1778076118876,38.32,81591.48,0.0,-0.97304,2e-05,5.14765]
[1778076119632,38.32,81591.48,0.0,-0.97304,2e-05,5.14765]
[1778076119827,38.32,81591.48,0.0,-0.97304,2e-05,5.14765]
[1778076120890,38.32,81585.36,0.0,-0.97316,2e-05,5.12831]
[1778076122094,38.32,81585.36,0.0,-0.97316,2e-05,5.12831]
[1778076122123,38.32,81581.07,0.0,-0.97324,2e-05,5.11493]
[1778076122326,38.32,81581.07,0.0,-0.97324,2e-05,5.11493]
[1778076122904,38.32,81576.94,0.0,-0.97332,2e-05,5.10181]
[1778076123625,38.32,81576.94,0.0,-0.97332,2e-05,5.10181]
[1778076123830,38.32,81576.94,0.0,-0.97332,2e-05,5.10181]
[1778076123911,38.32,81574.46,0.0,-0.97337,2e-05,5.09411]
[1778076128950,38.33,81580.14,0.0,-0.97325,2e-05,5.11308]
[1778076129957,38.33,81584.06,0.0,-0.97317,2e-05,5.12573]
[1778076130850,38.33,81584.06,0.0,-0.97317,2e-05,5.12573]
[1778076131076,38.33,81584.06,0.0,-0.97317,2e-05,5.12573]
[1778076130964,38.33,81579.14,0.0,-0.97327,2e-05,5.11023]
[1778076133150,38.33,81578.52,0.0,-0.97328,2e-05,5.10839]
[1778076133323,38.33,81579.31,0.0,-0.97326,2e-05,5.11106]
[1778076134817,38.33,81578.95,0.0,-0.97327,2e-05,5.11007]
[1778076134823,38.33,81578.95,0.0,-0.97327,2e-05,5.11007]
[1778076134992,38.33,81580.85,0.0,-0.97323,2e-05,5.11626]
[1778076140029,38.33,81583.29,0.0,-0.97318,2e-05,5.12508]
[1778076140900,38.33,81583.29,0.0,-0.97318,2e-05,5.12508]
[1778076141075,38.33,81583.29,0.0,-0.97318,2e-05,5.12508]
[1778076143051,38.34,81596.14,0.0,-0.97289,2e-05,5.17244]
[1778076143729,38.34,81596.14,0.0,-0.97289,2e-05,5.17244]
[1778076143829,38.34,81596.14,0.0,-0.97289,2e-05,5.17244]
[1778076144058,38.34,81599.83,0.0,-0.97281,2e-05,5.18478]
[1778076145065,38.34,81595.74,0.0,-0.97289,2e-05,5.17212]
[1778076146072,38.35,81589.16,0.0,-0.97301,2e-05,5.1515]
[1778076146364,38.35,81589.16,0.0,-0.97301,2e-05,5.1515]
[1778076146575,38.35,81589.16,0.0,-0.97301,2e-05,5.1515]
[1778076147057,38.35,81589.16,0.0,-0.97301,2e-05,5.1515]
[1778076147075,38.35,81589.16,0.0,-0.97301,2e-05,5.1515]
[1778076147157,38.35,81586.06,0.0,-0.97307,2e-05,5.14254]
[1778076148086,38.35,81582.86,0.0,-0.97313,2e-05,5.13234]
[1778076149687,38.35,81582.0,0.0,-0.97315,2e-05,5.1301]
[1778076149828,38.35,81582.0,0.0,-0.97315,2e-05,5.1301]
[1778076150018,38.35,81582.0,0.0,-0.97315,2e-05,5.1301]
[1778076150075,38.35,81582.0,0.0,-0.97315,2e-05,5.1301]
[1778076150100,38.36,81582.1,0.0,-0.97311,2e-05,5.13554]
[1778076152786,38.37,81581.52,0.0,-0.9731,2e-05,5.13701]
[1778076152824,38.37,81581.52,0.0,-0.9731,2e-05,5.13701]
[1778076153118,38.37,81581.52,0.0,-0.9731,2e-05,5.13701]
[1778076153121,38.37,81585.08,0.0,-0.97303,2e-05,5.14887]
[1778076153324,38.37,81585.08,0.0,-0.97303,2e-05,5.14887]
[1778076156142,38.37,81590.83,0.0,-0.9729,2e-05,5.1692]
[1778076157605,38.37,81590.51,0.0,-0.97291,2e-05,5.16818]
[1778076157826,38.37,81590.51,0.0,-0.97291,2e-05,5.16818]
[1778076158294,38.38,81590.99,0.0,-0.97289,2e-05,5.17064]
[1778076158324,38.38,81590.99,0.0,-0.97289,2e-05,5.17064]
[1778076159165,38.38,81590.71,0.0,-0.97289,2e-05,5.1702]
[1778076160375,38.38,81590.26,0.0,-0.9729,2e-05,5.16921]
[1778076160574,38.38,81590.26,0.0,-0.9729,2e-05,5.16921]
[1778076162662,38.38,81588.8,0.0,-0.97292,2e-05,5.16547]
[1778076162826,38.38,81588.8,0.0,-0.97292,2e-05,5.16547]
[1778076163193,38.38,81584.14,0.0,-0.97301,2e-05,5.15104]
[1778076163258,38.38,81584.14,0.0,-0.97301,2e-05,5.15104]
[1778076163326,38.38,81584.14,0.0,-0.97301,2e-05,5.15104]
[1778076164200,38.38,81581.45,0.0,-0.97306,2e-05,5.14295]
[1778076169237,38.39,81584.8,0.0,-0.97295,2e-05,5.16059]
[1778076170768,38.39,81584.8,0.0,-0.97295,2e-05,5.16059]
[1778076170825,38.39,81584.8,0.0,-0.97295,2e-05,5.16059]
[1778076173764,38.4,81584.39,0.0,-0.97295,2e-05,5.16071]
[1778076173826,38.4,81584.39,0.0,-0.97295,2e-05,5.16071]
[1778076173865,38.4,81581.77,0.0,-0.973,2e-05,5.15282]
[1778076175277,38.4,81578.91,0.0,-0.97305,2e-05,5.14467]
[1778076176346,38.4,81578.91,0.0,-0.97305,2e-05,5.14467]
[1778076176507,38.4,81578.91,0.0,-0.97305,2e-05,5.14467]
[1778076176605,38.4,81575.66,0.0,-0.97311,2e-05,5.13482]
[1778076177291,38.4,81572.79,0.0,-0.97316,2e-05,5.1262]
[1778076178550,38.4,81572.79,0.0,-0.97316,2e-05,5.1262]
[1778076178579,38.4,81572.79,0.0,-0.97316,2e-05,5.1262]
[1778076178586,38.4,81569.72,0.0,-0.97322,2e-05,5.11697]
[1778076181337,38.41,81566.32,0.0,-0.97328,2e-05,5.10782]
[1778076182332,38.41,81556.95,0.0,-0.97345,2e-05,5.07874]
[1778076183339,38.41,81549.34,0.0,-0.9736,2e-05,5.05536]
[1778076184346,38.41,81552.42,0.0,-0.97353,2e-05,5.0657]
[1778076185893,38.41,81552.42,0.0,-0.97353,2e-05,5.0657]
[1778076186075,38.41,81552.42,0.0,-0.97353,2e-05,5.0657]
[1778076187327,38.41,81551.83,0.0,-0.97354,2e-05,5.0651]
[1778076187367,38.41,81556.73,0.0,-0.97344,2e-05,5.08118]
[1778076188374,38.42,81562.74,0.0,-0.97332,2e-05,5.10077]
[1778076189327,38.42,81562.74,0.0,-0.97332,2e-05,5.10077]
[1778076189381,38.42,81569.31,0.0,-0.97319,2e-05,5.12217]
[1778076190799,38.42,81569.31,0.0,-0.97319,2e-05,5.12217]
[1778076190827,38.42,81569.31,0.0,-0.97319,2e-05,5.12217]
[1778076191056,38.42,81580.37,0.0,-0.97297,2e-05,5.15791]
[1778076191395,38.42,81582.8,0.0,-0.97292,2e-05,5.16614]
[1778076192402,38.42,81585.5,0.0,-0.97286,2e-05,5.17523]
[1778076193949,38.42,81585.5,0.0,-0.97286,2e-05,5.17523]
[1778076194079,38.42,81585.5,0.0,-0.97286,2e-05,5.17523]
[1778076195423,38.42,81590.48,0.0,-0.97275,2e-05,5.19252]
[1778076198444,38.42,81586.26,0.0,-0.97283,2e-05,5.18026]
[1778076200117,38.42,81586.26,0.0,-0.97283,2e-05,5.18026]
[1778076200325,38.43,81584.51,0.0,-0.97286,2e-05,5.1751]
[1778076202472,38.43,81587.77,0.0,-0.97279,2e-05,5.18686]
[1778076203790,38.43,81587.77,0.0,-0.97279,2e-05,5.18686]
[1778076203828,38.43,81587.77,0.0,-0.97279,2e-05,5.18686]
[1778076203863,38.43,81590.82,0.0,-0.97273,2e-05,5.19706]
[1778076205328,38.43,81592.01,0.0,-0.9727,2e-05,5.20128]
[1778076205493,38.43,81594.64,0.0,-0.97265,2e-05,5.21013]
[1778076206500,38.43,81601.0,0.0,-0.97252,2e-05,5.23099]
[1778076207507,38.43,81612.39,0.0,-0.97229,2e-05,5.26814]
[1778076208514,38.43,81611.09,0.0,-0.97231,2e-05,5.26422]
[1778076209521,38.43,81601.68,0.0,-0.9725,2e-05,5.23411]
[1778076210528,38.43,81593.35,0.0,-0.97266,2e-05,5.20765]
[1778076211535,38.43,81593.43,0.0,-0.97267,2e-05,5.20599]
[1778076213349,38.44,81595.95,0.0,-0.97262,2e-05,5.21448]
[1778076213575,38.44,81595.95,0.0,-0.97262,2e-05,5.21448]
[1778076215663,38.44,81593.14,0.0,-0.97267,2e-05,5.20619]
[1778076215825,38.44,81593.14,0.0,-0.97267,2e-05,5.20619]
[1778076215879,38.44,81588.26,0.0,-0.97276,2e-05,5.19092]
[1778076219414,38.44,81591.79,0.0,-0.97268,2e-05,5.20348]
[1778076219576,38.44,81591.79,0.0,-0.97268,2e-05,5.20348]
[1778076220502,38.44,81593.57,0.0,-0.97265,2e-05,5.20959]
[1778076220575,38.44,81593.57,0.0,-0.97265,2e-05,5.20959]
[1778076220598,38.44,81596.11,0.0,-0.97259,2e-05,5.21814]
[1778076223197,38.44,81592.66,0.0,-0.97266,2e-05,5.20743]
[1778076223326,38.44,81590.59,0.0,-0.97269,2e-05,5.20156]
[1778076228654,38.45,81590.73,0.0,-0.97268,2e-05,5.20388]
[1778076229273,38.45,81590.73,0.0,-0.97268,2e-05,5.20388]
[1778076229323,38.45,81590.73,0.0,-0.97268,2e-05,5.20388]
[1778076231675,38.45,81581.23,0.0,-0.97286,2e-05,5.17463]
[1778076232682,38.45,81564.78,0.0,-0.97318,2e-05,5.12252]
[1778076233689,38.45,81554.97,0.0,-0.97337,2e-05,5.09184]
[1778076234696,38.45,81554.39,0.0,-0.97338,2e-05,5.09044]
[1778076235953,38.45,81554.39,0.0,-0.97338,2e-05,5.09044]
[1778076236140,38.45,81554.39,0.0,-0.97338,2e-05,5.09044]
[1778076237050,38.45,81554.36,0.0,-0.97338,2e-05,5.09013]
[1778076237076,38.45,81554.36,0.0,-0.97338,2e-05,5.09013]
[1778076237144,38.45,81554.86,0.0,-0.97337,2e-05,5.0915]
[1778076240739,38.45,81545.33,0.0,-0.97357,2e-05,5.0599]
[1778076243760,38.45,81539.54,0.0,-0.97368,2e-05,5.04051]
[1778076245775,38.44,81533.97,0.0,-0.9738,2e-05,5.02234]
[1778076247788,38.44,81525.6,0.0,-0.97396,2e-05,4.99555]
[1778076251628,38.44,81526.52,0.0,-0.97395,2e-05,4.99753]
[1778076251828,38.44,81526.52,0.0,-0.97395,2e-05,4.99753]
[1778076255847,38.44,81535.5,0.0,-0.97379,2e-05,5.02404]
[1778076257700,38.44,81538.44,0.0,-0.97373,2e-05,5.0329]
[1778076257826,38.44,81538.44,0.0,-0.97373,2e-05,5.0329]
[1778076263976,38.43,81523.06,0.0,-0.97404,2e-05,4.98238]
[1778076265950,38.43,81521.16,0.0,-0.97408,2e-05,4.9762]
[1778076266075,38.43,81521.16,0.0,-0.97408,2e-05,4.9762]
[1778076268051,38.43,81522.34,0.0,-0.97405,2e-05,4.98014]
[1778076268075,38.43,81522.34,0.0,-0.97405,2e-05,4.98014]
[1778076268094,38.43,81521.28,0.0,-0.97407,2e-05,4.97697]
[1778076270018,38.43,81512.2,0.0,-0.97424,2e-05,4.94908]
[1778076272032,38.43,81505.28,0.0,-0.97438,2e-05,4.92584]
[1778076273039,38.43,81500.85,0.0,-0.97446,2e-05,4.9124]
[1778076273515,38.43,81500.85,0.0,-0.97446,2e-05,4.9124]
[1778076273575,38.43,81500.85,0.0,-0.97446,2e-05,4.9124]
[1778076278082,38.44,81496.3,0.0,-0.97454,2e-05,4.89959]
[1778076280754,38.44,81494.86,0.0,-0.97457,2e-05,4.89565]
[1778076280829,38.44,81494.86,0.0,-0.97457,2e-05,4.89565]
[1778076284124,38.44,81489.77,0.0,-0.97465,2e-05,4.88104]
[1778076285132,38.44,81481.31,0.0,-0.97481,2e-05,4.85542]
[1778076286070,38.44,81481.31,0.0,-0.97481,2e-05,4.85542]
[1778076286324,38.44,81479.27,0.0,-0.97485,2e-05,4.84946]
[1778076287145,38.44,81476.92,0.0,-0.97489,2e-05,4.8426]
[1778076288153,38.44,81470.41,0.0,-0.97501,2e-05,4.8231]
[1778076289159,38.44,81459.97,0.0,-0.9752,2e-05,4.79177]
[1778076290166,38.44,81447.5,0.0,-0.97542,2e-05,4.75452]
[1778076291173,38.44,81439.99,0.0,-0.97555,2e-05,4.73238]
[1778076292081,38.44,81439.99,0.0,-0.97555,2e-05,4.73238]
[1778076292180,38.44,81433.65,0.0,-0.97567,2e-05,4.71387]
[1778076293187,38.45,81415.72,0.0,-0.97598,2e-05,4.66102]
[1778076295201,38.45,81408.39,0.0,-0.9761,2e-05,4.64095]
[1778076295653,38.45,81408.39,0.0,-0.9761,2e-05,4.64095]
[1778076300302,38.46,81412.78,0.0,-0.97601,2e-05,4.65746]
[1778076301245,38.46,81395.55,0.0,-0.9763,2e-05,4.60836]
[1778076302252,38.46,81400.8,0.0,-0.9762,2e-05,4.62468]
[1778076303259,38.46,81400.48,0.0,-0.9762,2e-05,4.62468]
[1778076304255,38.46,81400.48,0.0,-0.9762,2e-05,4.62468]
[1778076305273,38.47,81406.9,0.0,-0.97608,2e-05,4.64545]
[1778076307287,38.47,81401.95,0.0,-0.97615,2e-05,4.63266]
[1778076309301,38.48,81396.88,0.0,-0.97623,2e-05,4.61952]
[1778076310157,38.48,81396.88,0.0,-0.97623,2e-05,4.61952]
[1778076311315,38.48,81382.62,0.0,-0.97647,2e-05,4.57953]
[1778076311831,38.48,81382.62,0.0,-0.97647,2e-05,4.57953]
[1778076312326,38.48,81378.06,0.0,-0.97655,2e-05,4.56715]
[1778076313334,38.48,81376.45,0.0,-0.97657,2e-05,4.56343]
[1778076316367,38.49,81381.46,0.0,-0.97646,2e-05,4.58208]
[1778076319234,38.49,81384.09,0.0,-0.9764,2e-05,4.59075]
[1778076319289,38.5,81393.53,0.0,-0.97623,2e-05,4.61942]
[1778076319399,38.5,81398.62,0.0,-0.97614,2e-05,4.6344]
[1778076320384,38.5,81394.74,0.0,-0.9762,2e-05,4.6252]
[1778076323169,38.5,81396.24,0.0,-0.97616,2e-05,4.63094]
[1778076323235,38.51,81408.23,0.0,-0.97594,2e-05,4.66766]
[1778076323406,38.51,81423.03,0.0,-0.97568,2e-05,4.71165]
[1778076324413,38.51,81422.03,0.0,-0.97568,2e-05,4.71109]
[1778076325420,38.51,81409.45,0.0,-0.9759,2e-05,4.67486]
[1778076326427,38.52,81406.26,0.0,-0.97595,2e-05,4.66665]
[1778076330455,38.53,81397.49,0.0,-0.97607,2e-05,4.64575]
[1778076331465,38.53,81384.15,0.0,-0.97631,2e-05,4.60564]
[1778076332471,38.53,81377.27,0.0,-0.97642,2e-05,4.58684]
[1778076333622,38.53,81372.82,0.0,-0.97649,2e-05,4.57522]
[1778076334487,38.53,81360.1,0.0,-0.97671,2e-05,4.53823]
[1778076335576,38.53,81360.1,0.0,-0.97671,2e-05,4.53823]
[1778076335623,38.54,81355.45,0.0,-0.97678,2e-05,4.5276]
[1778076337506,38.55,81354.67,0.0,-0.97677,2e-05,4.52829]
[1778076339578,38.55,81358.51,0.0,-0.9767,2e-05,4.54089]
[1778076341534,38.55,81352.72,0.0,-0.97678,2e-05,4.52657]
[1778076342541,38.56,81344.78,0.0,-0.97691,2e-05,4.50448]
[1778076344555,38.56,81340.48,0.0,-0.97698,2e-05,4.49383]
[1778076345562,38.56,81329.76,0.0,-0.97716,2e-05,4.46395]
[1778076346569,38.56,81327.39,0.0,-0.97719,2e-05,4.45811]
[1778076347576,38.57,81339.03,0.0,-0.97699,2e-05,4.49243]
[1778076348583,38.57,81343.85,0.0,-0.9769,2e-05,4.50719]
[1778076349590,38.57,81338.04,0.0,-0.97699,2e-05,4.49154]
[1778076352611,38.58,81343.19,0.0,-0.97688,2e-05,4.50915]
[1778076353620,38.58,81356.46,0.0,-0.97665,2e-05,4.54805]
[1778076354625,38.58,81367.26,0.0,-0.97646,2e-05,4.57993]
[1778076355660,38.58,81367.26,0.0,-0.97646,2e-05,4.57993]
[1778076356639,38.58,81369.44,0.0,-0.97642,2e-05,4.58711]
[1778076359140,38.58,81371.52,0.0,-0.97638,2e-05,4.59359]
[1778076359234,38.58,81378.36,0.0,-0.97626,2e-05,4.61401]
[1778076361674,38.58,81377.7,0.0,-0.97626,2e-05,4.61293]
[1778076365703,38.58,81386.65,0.0,-0.9761,2e-05,4.63969]
[1778076366713,38.58,81393.99,0.0,-0.97597,2e-05,4.66141]
[1778076367721,38.58,81388.47,0.0,-0.97607,2e-05,4.64516]
[1778076368727,38.58,81370.36,0.0,-0.97639,2e-05,4.5921]
[1778076369734,38.59,81360.4,0.0,-0.97656,2e-05,4.56323]
[1778076370760,38.59,81354.18,0.0,-0.97667,2e-05,4.54537]
[1778076372770,38.59,81347.43,0.0,-0.97678,2e-05,4.52633]
[1778076373779,38.59,81336.91,0.0,-0.97696,2e-05,4.49627]
[1778076374786,38.59,81340.8,0.0,-0.97689,2e-05,4.50778]
[1778076375793,38.59,81346.24,0.0,-0.9768,2e-05,4.52378]
[1778076377807,38.59,81334.87,0.0,-0.97699,2e-05,4.49157]
[1778076379329,38.59,81334.87,0.0,-0.97699,2e-05,4.49157]
[1778076379402,38.59,81328.19,0.0,-0.9771,2e-05,4.47272]
[1778076380641,38.59,81326.18,0.0,-0.97713,2e-05,4.46732]
[1778076380837,38.59,81314.03,0.0,-0.97734,2e-05,4.43265]
[1778076381843,38.59,81306.58,0.0,-0.97746,2e-05,4.41177]
[1778076382850,38.59,81300.32,0.0,-0.97757,2e-05,4.39401]
[1778076384117,38.59,81300.32,0.0,-0.97757,2e-05,4.39401]
[1778076384867,38.59,81292.53,0.0,-0.9777,2e-05,4.37201]
[1778076385874,38.59,81291.23,0.0,-0.97772,2e-05,4.36839]
[1778076387892,38.59,81296.96,0.0,-0.97763,2e-05,4.38462]
[1778076388898,38.59,81303.91,0.0,-0.97751,2e-05,4.40429]
[1778076393634,38.59,81303.9,0.0,-0.97752,2e-05,4.40218]
[1778076393940,38.59,81299.68,0.0,-0.97759,2e-05,4.39024]
[1778076395953,38.59,81295.33,0.0,-0.97766,2e-05,4.378]
[1778076397399,38.59,81295.33,0.0,-0.97766,2e-05,4.378]
[1778076397446,38.59,81304.14,0.0,-0.97751,2e-05,4.40293]
[1778076397967,38.59,81312.36,0.0,-0.97738,2e-05,4.42625]
[1778076398974,38.59,81318.47,0.0,-0.97727,2e-05,4.44361]
[1778076399981,38.59,81323.92,0.0,-0.97718,2e-05,4.4591]
[1778076400991,38.59,81334.11,0.0,-0.97701,2e-05,4.4882]
[1778076401998,38.59,81344.8,0.0,-0.97682,2e-05,4.51884]
[1778076403005,38.59,81360.98,0.0,-0.97654,2e-05,4.56553]
[1778076404014,38.59,81362.76,0.0,-0.97652,2e-05,4.57043]
[1778076405021,38.59,81355.01,0.0,-0.97665,2e-05,4.54763]
[1778076406028,38.59,81349.62,0.0,-0.97675,2e-05,4.53177]
[1778076407039,38.59,81326.71,0.0,-0.97714,2e-05,4.46564]
[1778076407495,38.59,81326.71,0.0,-0.97714,2e-05,4.46564]
[1778076408043,38.59,81291.68,0.0,-0.97773,2e-05,4.36613]
[1778076409051,38.59,81290.47,0.0,-0.97775,2e-05,4.36279]
[1778076410057,38.59,81298.59,0.0,-0.97762,2e-05,4.38575]
[1778076410618,38.59,81298.59,0.0,-0.97762,2e-05,4.38575]
[1778076411064,38.59,81299.02,0.0,-0.97761,2e-05,4.38701]
[1778076414085,38.59,81294.67,0.0,-0.97768,2e-05,4.37488]
[1778076415092,38.59,81279.44,0.0,-0.97793,2e-05,4.33217]
[1778076416099,38.59,81275.45,0.0,-0.978,2e-05,4.32115]
[1778076417106,38.59,81282.59,0.0,-0.97788,2e-05,4.34128]
[1778076419068,38.59,81279.65,0.0,-0.97793,2e-05,4.33316]
[1778076419129,38.59,81272.76,0.0,-0.97804,2e-05,4.31404]
[1778076420129,38.59,81260.42,0.0,-0.97824,2e-05,4.27988]
[1778076421136,38.59,81255.02,0.0,-0.97833,2e-05,4.26514]
[1778076422151,38.59,81246.72,0.0,-0.97846,2e-05,4.24247]
[1778076423035,38.59,81246.72,0.0,-0.97846,2e-05,4.24247]
[1778076423179,38.59,81229.72,0.0,-0.97874,2e-05,4.19611]
[1778076424122,38.59,81229.72,0.0,-0.97874,2e-05,4.19611]
[1778076424177,38.59,81209.67,0.0,-0.97905,2e-05,4.14194]
[1778076425210,38.59,81189.96,0.0,-0.97936,2e-05,4.08931]
[1778076426191,38.6,81177.96,0.0,-0.97955,2e-05,4.05778]
[1778076427052,38.6,81177.96,0.0,-0.97955,2e-05,4.05778]
[1778076427197,38.6,81167.57,0.0,-0.9797,2e-05,4.03075]
[1778076428204,38.6,81165.73,0.0,-0.97973,2e-05,4.0265]
[1778076428985,38.6,81165.73,0.0,-0.97973,2e-05,4.0265]
[1778076429240,38.6,81160.8,0.0,-0.9798,2e-05,4.01409]
[1778076430225,38.6,81153.67,0.0,-0.97991,2e-05,3.99528]
[1778076431239,38.6,81148.76,0.0,-0.97998,2e-05,3.9837]
[1778076432862,38.6,81147.7,0.0,-0.97999,2e-05,3.98161]
[1778076433342,38.6,81147.7,0.0,-0.97999,2e-05,3.98161]
[1778076433361,38.61,81143.56,0.0,-0.98005,2e-05,3.97146]
[1778076435273,38.61,81139.35,0.0,-0.9801,2e-05,3.96187]
[1778076437281,38.61,81139.31,0.0,-0.9801,2e-05,3.96251]
[1778076438300,38.61,81149.19,0.0,-0.97994,2e-05,3.98989]
[1778076439308,38.62,81147.19,0.0,-0.97997,2e-05,3.98533]
[1778076440315,38.62,81142.16,0.0,-0.98004,2e-05,3.97283]
[1778076442444,38.62,81144.86,0.0,-0.97999,2e-05,3.98063]
[1778076444079,38.62,81142.79,0.0,-0.98002,2e-05,3.97661]
[1778076447368,38.63,81147.86,0.0,-0.97992,2e-05,3.99277]
[1778076450391,38.63,81155.94,0.0,-0.97979,2e-05,4.01544]
[1778076451397,38.63,81171.95,0.0,-0.97955,2e-05,4.05659]
[1778076452417,38.64,81177.74,0.0,-0.97945,2e-05,4.07326]
[1778076453411,38.64,81181.9,0.0,-0.97939,2e-05,4.08437]
[1778076454418,38.64,81190.44,0.0,-0.97925,2e-05,4.10835]
[1778076455425,38.64,81187.74,0.0,-0.97929,2e-05,4.10159]
[1778076457439,38.64,81192.43,0.0,-0.97921,2e-05,4.11518]
[1778076459428,38.64,81193.95,0.0,-0.97918,2e-05,4.11974]
[1778076461467,38.65,81205.98,0.0,-0.97898,2e-05,4.15359]
[1778076463078,38.65,81209.36,0.0,-0.97893,2e-05,4.16316]
[1778076466502,38.65,81219.96,0.0,-0.97875,2e-05,4.19352]
[1778076467509,38.65,81229.38,0.0,-0.97859,2e-05,4.21961]
[1778076468516,38.65,81236.05,0.0,-0.97848,2e-05,4.23822]
[1778076469524,38.65,81245.07,0.0,-0.97834,2e-05,4.26334]
[1778076470530,38.65,81249.58,0.0,-0.97826,2e-05,4.27604]
[1778076471537,38.65,81255.13,0.0,-0.97817,2e-05,4.29163]
[1778076472544,38.65,81261.38,0.0,-0.97806,2e-05,4.30918]
[1778076473821,38.65,81260.33,0.0,-0.97808,2e-05,4.30641]
[1778076475575,38.65,81251.41,0.0,-0.97823,2e-05,4.28198]
[1778076475828,38.65,81251.41,0.0,-0.97823,2e-05,4.28198]
[1778076477584,38.65,81244.0,0.0,-0.97834,2e-05,4.2619]
[1778076479335,38.66,81243.21,0.0,-0.97836,2e-05,4.25996]
[1778076482619,38.66,81233.73,0.0,-0.9785,2e-05,4.23486]
[1778076483628,38.66,81228.15,0.0,-0.97859,2e-05,4.21985]
[1778076486518,38.66,81226.55,0.0,-0.97862,2e-05,4.21578]
[1778076486555,38.66,81222.29,0.0,-0.97868,2e-05,4.2048]
[1778076487656,38.66,81231.32,0.0,-0.97853,2e-05,4.22986]
[1778076490414,38.66,81235.14,0.0,-0.97847,2e-05,4.24066]
[1778076490509,38.67,81249.33,0.0,-0.97822,2e-05,4.28213]
[1778076490681,38.67,81257.37,0.0,-0.97809,2e-05,4.30444]
[1778076491689,38.67,81263.18,0.0,-0.978,2e-05,4.32077]
[1778076493179,38.67,81263.18,0.0,-0.978,2e-05,4.32077]
[1778076497015,38.67,81258.55,0.0,-0.97807,2e-05,4.30838]
[1778076498738,38.67,81267.49,0.0,-0.97792,2e-05,4.33369]
[1778076499746,38.67,81271.22,0.0,-0.97786,2e-05,4.34421]
[1778076500756,38.67,81277.5,0.0,-0.97775,2e-05,4.36187]
[1778076503261,38.67,81277.97,0.0,-0.97774,2e-05,4.36326]
[1778076503673,38.67,81277.97,0.0,-0.97774,2e-05,4.36326]
[1778076507330,38.67,81275.04,0.0,-0.97779,2e-05,4.35557]
[1778076507355,38.67,81280.03,0.0,-0.97771,2e-05,4.36962]
[1778076508809,38.67,81285.52,0.0,-0.97761,2e-05,4.38509]
[1778076511753,38.67,81281.66,0.0,-0.97768,2e-05,4.37421]
[1778076511883,38.67,81281.66,0.0,-0.97768,2e-05,4.37421]
[1778076512837,38.67,81264.84,0.0,-0.97797,2e-05,4.32509]
[1778076514369,38.67,81264.84,0.0,-0.97797,2e-05,4.32509]
[1778076514416,38.67,81266.4,0.0,-0.97794,2e-05,4.32954]
[1778076515862,38.67,81272.35,0.0,-0.97784,2e-05,4.34714]
[1778076518210,38.67,81273.28,0.0,-0.97782,2e-05,4.3498]
[1778076518311,38.67,81278.32,0.0,-0.97774,2e-05,4.36399]
[1778076519890,38.67,81283.04,0.0,-0.97766,2e-05,4.37731]
[1778076520689,38.67,81283.04,0.0,-0.97766,2e-05,4.37731]
[1778076524464,38.67,81287.0,0.0,-0.97759,2e-05,4.38847]
[1778076526940,38.67,81293.17,0.0,-0.97749,2e-05,4.40587]
[1778076527947,38.67,81298.11,0.0,-0.9774,2e-05,4.41981]
[1778076529962,38.67,81308.27,0.0,-0.97723,2e-05,4.44856]
[1778076530972,38.67,81309.39,0.0,-0.97722,2e-05,4.45164]
[1778076531977,38.67,81325.46,0.0,-0.97694,2e-05,4.4975]
[1778076532984,38.67,81324.93,0.0,-0.97695,2e-05,4.49578]
[1778076534998,38.67,81320.17,0.0,-0.97704,2e-05,4.48175]
[1778076537013,38.67,81324.69,0.0,-0.97696,2e-05,4.49439]
[1778076538020,38.67,81330.49,0.0,-0.97686,2e-05,4.51087]
[1778076540034,38.67,81339.72,0.0,-0.97671,2e-05,4.53706]
[1778076541041,38.67,81349.38,0.0,-0.97654,2e-05,4.56478]
[1778076542048,38.67,81350.74,0.0,-0.97652,2e-05,4.56842]
[1778076543055,38.67,81344.01,0.0,-0.97664,2e-05,4.54859]
[1778076546076,38.67,81344.95,0.0,-0.97663,2e-05,4.55046]
[1778076547084,38.67,81359.14,0.0,-0.97638,2e-05,4.59141]
[1778076548095,38.66,81374.65,0.0,-0.97611,2e-05,4.63644]
[1778076549102,38.67,81376.8,0.0,-0.97607,2e-05,4.64337]
[1778076552132,38.67,81369.89,0.0,-0.97619,2e-05,4.62384]
[1778076553139,38.67,81375.2,0.0,-0.97609,2e-05,4.64006]
[1778076554634,38.67,81375.2,0.0,-0.97609,2e-05,4.64006]
[1778076554826,38.67,81375.83,0.0,-0.97607,2e-05,4.64252]
[1778076556161,38.67,81387.52,0.0,-0.97586,2e-05,4.67818]
[1778076557187,38.67,81389.5,0.0,-0.97582,2e-05,4.68459]
[1778076558894,38.67,81389.23,0.0,-0.97582,2e-05,4.68433]
[1778076559075,38.67,81389.23,0.0,-0.97582,2e-05,4.68433]
[1778076561423,38.68,81392.35,0.0,-0.97576,2e-05,4.69464]
[1778076561574,38.68,81392.35,0.0,-0.97576,2e-05,4.69464]
[1778076562212,38.68,81383.72,0.0,-0.97591,2e-05,4.67018]
[1778076563877,38.68,81386.55,0.0,-0.97585,2e-05,4.6791]
[1778076564078,38.68,81386.55,0.0,-0.97585,2e-05,4.6791]
[1778076564226,38.68,81393.19,0.0,-0.97573,2e-05,4.69931]
[1778076566695,38.68,81394.11,0.0,-0.97571,2e-05,4.70307]
[1778076566825,38.68,81394.11,0.0,-0.97571,2e-05,4.70307]
[1778076567619,38.68,81394.11,0.0,-0.97571,2e-05,4.70307]
[1778076567633,38.69,81393.87,0.0,-0.97571,2e-05,4.70338]
[1778076567825,38.69,81393.87,0.0,-0.97571,2e-05,4.70338]
[1778076569857,38.69,81392.82,0.0,-0.97572,2e-05,4.70077]
[1778076570075,38.69,81392.82,0.0,-0.97572,2e-05,4.70077]
[1778076570269,38.69,81387.48,0.0,-0.97581,2e-05,4.68547]
[1778076572283,38.69,81388.42,0.0,-0.9758,2e-05,4.68718]
[1778076573026,38.69,81388.42,0.0,-0.9758,2e-05,4.68718]
[1778076573076,38.69,81388.42,0.0,-0.9758,2e-05,4.68718]
[1778076573693,38.69,81388.42,0.0,-0.9758,2e-05,4.68718]
[1778076573824,38.69,81392.22,0.0,-0.97573,2e-05,4.69897]
[1778076574300,38.69,81392.89,0.0,-0.97571,2e-05,4.70147]
[1778076575313,38.69,81363.89,0.0,-0.97623,2e-05,4.61655]
[1778076575789,38.69,81363.89,0.0,-0.97623,2e-05,4.61655]
[1778076576320,38.69,81345.23,0.0,-0.97655,2e-05,4.56168]
[1778076577327,38.69,81348.19,0.0,-0.9765,2e-05,4.5706]
[1778076578334,38.69,81357.17,0.0,-0.97634,2e-05,4.59706]
[1778076578715,38.69,81357.17,0.0,-0.97634,2e-05,4.59706]
[1778076579341,38.7,81370.53,0.0,-0.9761,2e-05,4.6375]
[1778076580348,38.7,81371.98,0.0,-0.97607,2e-05,4.64306]
[1778076581355,38.7,81375.4,0.0,-0.976,2e-05,4.65372]
[1778076582362,38.7,81385.18,0.0,-0.97582,2e-05,4.68317]
[1778076583369,38.7,81390.1,0.0,-0.97573,2e-05,4.69831]
[1778076584376,38.7,81391.15,0.0,-0.97571,2e-05,4.70195]
[1778076585383,38.71,81395.71,0.0,-0.97563,2e-05,4.71599]
[1778076588923,38.71,81398.29,0.0,-0.97557,2e-05,4.7251]
[1778076589076,38.71,81398.29,0.0,-0.97557,2e-05,4.7251]
[1778076589411,38.71,81403.85,0.0,-0.97547,2e-05,4.74212]
[1778076592432,38.71,81407.51,0.0,-0.97539,2e-05,4.75434]
[1778076592977,38.71,81407.51,0.0,-0.97539,2e-05,4.75434]
[1778076593074,38.71,81407.51,0.0,-0.97539,2e-05,4.75434]
[1778076595454,38.71,81415.74,0.0,-0.97524,2e-05,4.78021]
[1778076596461,38.72,81422.33,0.0,-0.97512,2e-05,4.80041]
[1778076598476,38.72,81426.98,0.0,-0.97503,2e-05,4.8151]
[1778076602506,38.72,81415.75,0.0,-0.97522,2e-05,4.78253]
[1778076602828,38.72,81415.75,0.0,-0.97522,2e-05,4.78253]
[1778076604522,38.72,81412.7,0.0,-0.97527,2e-05,4.77407]
[1778076606536,38.72,81399.95,0.0,-0.9755,2e-05,4.73673]
[1778076607543,38.72,81393.48,0.0,-0.97561,2e-05,4.71829]
[1778076609557,38.72,81383.46,0.0,-0.97579,2e-05,4.68905]
[1778076610564,38.73,81382.09,0.0,-0.97581,2e-05,4.68598]
[1778076615599,38.73,81383.48,0.0,-0.97577,2e-05,4.69271]
[1778076620634,38.74,81375.77,0.0,-0.97589,2e-05,4.67146]
[1778076621641,38.73,81367.03,0.0,-0.97605,2e-05,4.64525]
[1778076622648,38.73,81365.06,0.0,-0.97609,2e-05,4.63902]
[1778076624662,38.73,81373.99,0.0,-0.97594,2e-05,4.66438]
[1778076626130,38.73,81373.78,0.0,-0.97594,2e-05,4.66329]
[1778076626332,38.73,81373.78,0.0,-0.97594,2e-05,4.66329]
[1778076626676,38.73,81380.24,0.0,-0.97582,2e-05,4.68291]
[1778076628695,38.73,81383.21,0.0,-0.97576,2e-05,4.69274]
[1778076629702,38.73,81378.17,0.0,-0.97585,2e-05,4.67837]
[1778076629826,38.73,81378.17,0.0,-0.97585,2e-05,4.67837]
[1778076631826,38.74,81372.56,0.0,-0.97595,2e-05,4.66077]
[1778076632654,38.74,81372.56,0.0,-0.97595,2e-05,4.66077]
[1778076632724,38.74,81374.94,0.0,-0.97591,2e-05,4.66836]
[1778076632823,38.74,81374.94,0.0,-0.97591,2e-05,4.66836]
[1778076635825,38.74,81375.31,0.0,-0.9759,2e-05,4.67058]
[1778076638771,38.75,81366.11,0.0,-0.97604,2e-05,4.64575]
[1778076639838,38.75,81364.07,0.0,-0.97608,2e-05,4.64037]
[1778076640076,38.75,81364.07,0.0,-0.97608,2e-05,4.64037]
[1778076640358,38.75,81364.07,0.0,-0.97608,2e-05,4.64037]
[1778076640574,38.75,81364.07,0.0,-0.97608,2e-05,4.64037]
[1778076640601,38.75,81364.07,0.0,-0.97607,2e-05,4.64098]
[1778076641791,38.75,81368.58,0.0,-0.97599,2e-05,4.65483]
[1778076644429,38.75,81370.81,0.0,-0.97595,2e-05,4.66198]
[1778076644575,38.75,81370.81,0.0,-0.97595,2e-05,4.66198]
[1778076644613,38.75,81371.66,0.0,-0.97592,2e-05,4.66562]
[1778076645022,38.75,81371.66,0.0,-0.97592,2e-05,4.66562]
[1778076645075,38.75,81371.66,0.0,-0.97592,2e-05,4.66562]
[1778076649607,38.76,81371.56,0.0,-0.97592,2e-05,4.66704]
[1778076649677,38.76,81371.88,0.0,-0.9759,2e-05,4.66909]
[1778076649829,38.76,81371.88,0.0,-0.9759,2e-05,4.66909]
[1778076649944,38.76,81371.88,0.0,-0.9759,2e-05,4.66909]
[1778076650078,38.76,81371.88,0.0,-0.9759,2e-05,4.66909]
[1778076650168,38.76,81378.26,0.0,-0.97579,2e-05,4.68791]
[1778076650854,38.76,81372.39,0.0,-0.97589,2e-05,4.67111]
[1778076653094,38.76,81369.57,0.0,-0.97594,2e-05,4.66336]
[1778076653325,38.76,81369.57,0.0,-0.97594,2e-05,4.66336]
[1778076653749,38.76,81369.57,0.0,-0.97594,2e-05,4.66336]
[1778076653790,38.76,81365.79,0.0,-0.976,2e-05,4.65339]
[1778076653827,38.76,81365.79,0.0,-0.976,2e-05,4.65339]
[1778076653875,38.76,81361.46,0.0,-0.97607,2e-05,4.64068]
[1778076655889,38.76,81345.15,0.0,-0.97637,2e-05,4.59218]
[1778076656896,38.76,81346.28,0.0,-0.97635,2e-05,4.59511]
[1778076657903,38.76,81350.61,0.0,-0.97627,2e-05,4.60737]
[1778076662074,38.76,81353.88,0.0,-0.97622,2e-05,4.61574]
[1778076662324,38.76,81353.88,0.0,-0.97622,2e-05,4.61574]
[1778076662353,38.76,81352.1,0.0,-0.97626,2e-05,4.61014]
[1778076662938,38.76,81342.77,0.0,-0.97642,2e-05,4.58258]
[1778076663945,38.76,81337.42,0.0,-0.97652,2e-05,4.56671]
[1778076665959,38.75,81336.75,0.0,-0.97653,2e-05,4.56415]
[1778076666966,38.75,81328.23,0.0,-0.97668,2e-05,4.5392]
[1778076667973,38.75,81331.31,0.0,-0.97663,2e-05,4.54782]
[1778076668980,38.75,81326.19,0.0,-0.97672,2e-05,4.53275]
[1778076669987,38.75,81311.71,0.0,-0.97697,2e-05,4.4909]
[1778076670994,38.75,81307.29,0.0,-0.97705,2e-05,4.47807]
[1778076673008,38.75,81303.89,0.0,-0.97711,2e-05,4.46806]
[1778076674015,38.75,81298.62,0.0,-0.9772,2e-05,4.4529]
[1778076677043,38.75,81302.93,0.0,-0.97713,2e-05,4.4648]
[1778076680064,38.75,81313.83,0.0,-0.97695,2e-05,4.49554]
[1778076681071,38.75,81321.71,0.0,-0.97681,2e-05,4.51798]
[1778076682078,38.75,81319.76,0.0,-0.97685,2e-05,4.51214]
[1778076686752,38.75,81316.17,0.0,-0.97691,2e-05,4.50119]
[1778076686825,38.75,81316.17,0.0,-0.97691,2e-05,4.50119]
[1778076688920,38.74,81316.84,0.0,-0.9769,2e-05,4.50251]
[1778076689075,38.74,81316.84,0.0,-0.9769,2e-05,4.50251]
[1778076689127,38.74,81313.88,0.0,-0.97696,2e-05,4.49381]
[1778076693155,38.74,81302.74,0.0,-0.97716,2e-05,4.45913]
[1778076694162,38.74,81289.82,0.0,-0.97738,2e-05,4.42231]
[1778076695169,38.74,81278.58,0.0,-0.97757,2e-05,4.39049]
[1778076696176,38.74,81280.61,0.0,-0.97753,2e-05,4.3962]
[1778076698190,38.74,81276.49,0.0,-0.9776,2e-05,4.38455]
[1778076702218,38.74,81272.1,0.0,-0.97768,2e-05,4.37218]
[1778076706246,38.74,81280.26,0.0,-0.97754,2e-05,4.3952]
[1778076708260,38.74,81283.54,0.0,-0.97749,2e-05,4.40438]
[1778076711627,38.74,81284.91,0.0,-0.97746,2e-05,4.40815]
[1778076711825,38.74,81284.91,0.0,-0.97746,2e-05,4.40815]
[1778076718089,38.74,81292.05,0.0,-0.97735,2e-05,4.42797]
[1778076718329,38.74,81292.05,0.0,-0.97735,2e-05,4.42797]
[1778076718330,38.74,81292.97,0.0,-0.97733,2e-05,4.43049]
[1778076719120,38.74,81292.97,0.0,-0.97733,2e-05,4.43049]
[1778076719331,38.74,81292.97,0.0,-0.97733,2e-05,4.43049]
[1778076721352,38.74,81300.5,0.0,-0.97721,2e-05,4.4516]
[1778076723366,38.74,81293.01,0.0,-0.97733,2e-05,4.43009]
[1778076726097,38.74,81289.54,0.0,-0.97739,2e-05,4.42009]
[1778076726324,38.74,81289.54,0.0,-0.97739,2e-05,4.42009]
[1778076726702,38.74,81289.54,0.0,-0.97739,2e-05,4.42009]
[1778076726824,38.74,81289.54,0.0,-0.97739,2e-05,4.42009]
[1778076726846,38.74,81296.24,0.0,-0.97728,2e-05,4.43892]
[1778076728910,38.74,81296.35,0.0,-0.97728,2e-05,4.43923]
[1778076729409,38.74,81278.09,0.0,-0.97759,2e-05,4.3875]
[1778076730416,38.74,81274.19,0.0,-0.97765,2e-05,4.37643]
[1778076732501,38.74,81274.01,0.0,-0.97766,2e-05,4.37593]
[1778076735477,38.74,81279.46,0.0,-0.97756,2e-05,4.39128]
[1778076737479,38.74,81285.79,0.0,-0.97746,2e-05,4.40909]
[1778076738849,38.74,81290.22,0.0,-0.97738,2e-05,4.4215]
[1778076739548,38.74,81290.22,0.0,-0.97738,2e-05,4.4215]
[1778076739575,38.74,81290.22,0.0,-0.97738,2e-05,4.4215]
[1778076739646,38.74,81294.58,0.0,-0.97731,2e-05,4.43386]
[1778076739956,38.74,81294.58,0.0,-0.97731,2e-05,4.43386]
[1778076740075,38.74,81294.58,0.0,-0.97731,2e-05,4.43386]
[1778076743521,38.74,81303.19,0.0,-0.97717,2e-05,4.45791]
[1778076744528,38.74,81313.51,0.0,-0.97699,2e-05,4.48726]
[1778076745535,38.74,81315.36,0.0,-0.97696,2e-05,4.49239]
[1778076746542,38.74,81321.66,0.0,-0.97686,2e-05,4.51029]
[1778076747549,38.74,81328.79,0.0,-0.97673,2e-05,4.53061]
[1778076748556,38.74,81330.43,0.0,-0.97671,2e-05,4.53509]
[1778076752591,38.73,81322.46,0.0,-0.97686,2e-05,4.509]
[1778076753598,38.73,81322.31,0.0,-0.97686,2e-05,4.50835]
[1778076756060,38.73,81323.07,0.0,-0.97685,2e-05,4.5101]
[1778076756075,38.73,81323.07,0.0,-0.97685,2e-05,4.5101]
[1778076756619,38.73,81326.77,0.0,-0.97679,2e-05,4.52052]
[1778076757032,38.73,81326.77,0.0,-0.97679,2e-05,4.52052]
[1778076757074,38.73,81326.77,0.0,-0.97679,2e-05,4.52052]
[1778076759640,38.73,81330.99,0.0,-0.97672,2e-05,4.53198]
[1778076761654,38.73,81341.34,0.0,-0.97655,2e-05,4.56138]
[1778076762661,38.73,81343.25,0.0,-0.97652,2e-05,4.56661]
[1778076765682,38.73,81350.99,0.0,-0.97639,2e-05,4.58816]
[1778076766689,38.73,81344.19,0.0,-0.97651,2e-05,4.56805]
[1778076767697,38.72,81332.74,0.0,-0.97671,2e-05,4.5346]
[1778076768708,38.72,81330.06,0.0,-0.97676,2e-05,4.52662]
[1778076771387,38.72,81327.33,0.0,-0.97681,2e-05,4.51827]
[1778076771740,38.72,81338.27,0.0,-0.97662,2e-05,4.54959]
[1778076772738,38.72,81345.69,0.0,-0.97649,2e-05,4.57087]
[1778076773745,38.72,81350.95,0.0,-0.9764,2e-05,4.58588]
[1778076774753,38.72,81351.59,0.0,-0.97639,2e-05,4.58743]
[1778076775230,38.72,81351.59,0.0,-0.97639,2e-05,4.58743]
[1778076775760,38.72,81356.74,0.0,-0.9763,2e-05,4.6021]
[1778076776767,38.72,81362.25,0.0,-0.97621,2e-05,4.61785]
[1778076777774,38.72,81369.25,0.0,-0.97609,2e-05,4.63799]
[1778076779788,38.72,81362.87,0.0,-0.97621,2e-05,4.61847]
[1778076781802,38.72,81350.92,0.0,-0.97642,2e-05,4.5828]
[1778076782809,38.71,81343.85,0.0,-0.97655,2e-05,4.56188]
[1778076783816,38.71,81340.48,0.0,-0.97661,2e-05,4.55178]
[1778076784823,38.71,81332.98,0.0,-0.97674,2e-05,4.52981]
[1778076785830,38.71,81328.77,0.0,-0.97681,2e-05,4.51739]
[1778076787846,38.71,81333.32,0.0,-0.97674,2e-05,4.53002]
[1778076791713,38.71,81337.14,0.0,-0.97668,2e-05,4.54028]
[1778076791831,38.71,81337.14,0.0,-0.97668,2e-05,4.54028]
[1778076791874,38.71,81336.61,0.0,-0.97669,2e-05,4.53848]
[1778076792059,38.71,81336.61,0.0,-0.97669,2e-05,4.53848]
[1778076792076,38.71,81336.61,0.0,-0.97669,2e-05,4.53848]
[1778076793890,38.71,81345.79,0.0,-0.97653,2e-05,4.5645]
[1778076794901,38.71,81351.5,0.0,-0.97643,2e-05,4.5808]
[1778076795908,38.71,81362.08,0.0,-0.97625,2e-05,4.61133]
[1778076797922,38.7,81367.47,0.0,-0.97616,2e-05,4.62597]
[1778076801950,38.7,81372.16,0.0,-0.97609,2e-05,4.63803]
[1778076803002,38.7,81372.57,0.0,-0.97608,2e-05,4.6388]
[1778076803077,38.7,81372.57,0.0,-0.97608,2e-05,4.6388]
[1778076803134,38.7,81372.57,0.0,-0.97608,2e-05,4.6388]
[1778076803327,38.7,81372.57,0.0,-0.97608,2e-05,4.6388]
[1778076803964,38.7,81372.84,0.0,-0.97608,2e-05,4.63915]
[1778076808316,38.7,81369.98,0.0,-0.97614,2e-05,4.62946]
[1778076808325,38.7,81369.98,0.0,-0.97614,2e-05,4.62946]
[1778076808407,38.7,81369.98,0.0,-0.97614,2e-05,4.62946]
[1778076808575,38.7,81369.98,0.0,-0.97614,2e-05,4.62946]
[1778076808597,38.7,81370.03,0.0,-0.97614,2e-05,4.62919]
[1778076814035,38.69,81370.1,0.0,-0.97617,2e-05,4.62482]
[1778076815407,38.69,81370.1,0.0,-0.97617,2e-05,4.62482]
[1778076815574,38.69,81370.1,0.0,-0.97617,2e-05,4.62482]
[1778076815635,38.69,81370.1,0.0,-0.97617,2e-05,4.62482]
[1778076815825,38.69,81370.1,0.0,-0.97617,2e-05,4.62482]
[1778076815925,38.69,81371.22,0.0,-0.97615,2e-05,4.62771]
[1778076818063,38.69,81378.73,0.0,-0.97602,2e-05,4.64855]
[1778076819561,38.69,81378.73,0.0,-0.97602,2e-05,4.64855]
[1778076819577,38.69,81378.73,0.0,-0.97602,2e-05,4.64855]
[1778076819652,38.69,81378.73,0.0,-0.97602,2e-05,4.64855]
[1778076819824,38.69,81378.73,0.0,-0.97602,2e-05,4.64855]
[1778076819926,38.69,81379.39,0.0,-0.97602,2e-05,4.65006]
[1778076824105,38.68,81374.29,0.0,-0.97612,2e-05,4.63297]
[1778076825480,38.68,81374.29,0.0,-0.97612,2e-05,4.63297]
[1778076825607,38.68,81374.29,0.0,-0.97612,2e-05,4.63297]
[1778076825644,38.68,81374.29,0.0,-0.97612,2e-05,4.63297]
[1778076825827,38.68,81374.29,0.0,-0.97612,2e-05,4.63297]
[1778076825916,38.68,81372.12,0.0,-0.97616,2e-05,4.62622]
[1778076826119,38.68,81367.06,0.0,-0.97625,2e-05,4.61102]
[1778076827126,38.68,81361.93,0.0,-0.97634,2e-05,4.59569]
[1778076828133,38.68,81355.36,0.0,-0.97646,2e-05,4.57623]
[1778076829140,38.68,81349.83,0.0,-0.97656,2e-05,4.55987]
[1778076830032,38.68,81349.83,0.0,-0.97656,2e-05,4.55987]
[1778076830075,38.68,81349.83,0.0,-0.97656,2e-05,4.55987]
[1778076830100,38.68,81349.83,0.0,-0.97656,2e-05,4.55987]
[1778076830327,38.68,81349.83,0.0,-0.97656,2e-05,4.55987]
[1778076830427,38.68,81348.69,0.0,-0.97658,2e-05,4.5563]
[1778076831154,38.68,81352.78,0.0,-0.97651,2e-05,4.56791]
[1778076832161,38.68,81357.82,0.0,-0.97642,2e-05,4.58229]
[1778076834190,38.68,81359.03,0.0,-0.9764,2e-05,4.58551]
[1778076834278,38.68,81359.03,0.0,-0.9764,2e-05,4.58551]
[1778076834324,38.68,81359.03,0.0,-0.9764,2e-05,4.58551]
[1778076834425,38.68,81359.22,0.0,-0.9764,2e-05,4.58576]
[1778076836189,38.67,81363.2,0.0,-0.97634,2e-05,4.59673]
[1778076838981,38.67,81365.45,0.0,-0.9763,2e-05,4.60297]
[1778076839042,38.67,81365.48,0.0,-0.9763,2e-05,4.60272]
[1778076839074,38.67,81365.48,0.0,-0.9763,2e-05,4.60272]
[1778076839210,38.67,81363.89,0.0,-0.97633,2e-05,4.59774]
[1778076844245,38.67,81361.44,0.0,-0.97638,2e-05,4.58899]
[1778076846259,38.67,81365.64,0.0,-0.97631,2e-05,4.60062]
[1778076847275,38.67,81378.93,0.0,-0.97608,2e-05,4.63923]
[1778076848279,38.67,81395.03,0.0,-0.9758,2e-05,4.68633]
[1778076849286,38.67,81402.87,0.0,-0.97566,2e-05,4.70958]
[1778076850293,38.67,81409.38,0.0,-0.97554,2e-05,4.72899]
[1778076851305,38.67,81419.65,0.0,-0.97535,2e-05,4.76016]
[1778076852310,38.67,81424.81,0.0,-0.97526,2e-05,4.77607]
[1778076855331,38.67,81428.09,0.0,-0.97519,2e-05,4.78712]
[1778076856338,38.67,81424.11,0.0,-0.97526,2e-05,4.77554]
[1778076859284,38.67,81424.27,0.0,-0.97525,2e-05,4.77681]
[1778076859325,38.67,81424.27,0.0,-0.97525,2e-05,4.77681]
[1778076859373,38.67,81424.27,0.0,-0.97525,2e-05,4.77681]
[1778076859575,38.67,81424.27,0.0,-0.97525,2e-05,4.77681]
[1778076859669,38.67,81423.23,0.0,-0.97527,2e-05,4.77408]
[1778076865401,38.68,81417.53,0.0,-0.97536,2e-05,4.75822]
[1778076866408,38.67,81405.17,0.0,-0.97559,2e-05,4.72069]
[1778076867415,38.67,81401.16,0.0,-0.97567,2e-05,4.70819]
[1778076869429,38.67,81405.91,0.0,-0.97559,2e-05,4.7212]
[1778076871224,38.67,81404.88,0.0,-0.97561,2e-05,4.71756]
[1778076871327,38.67,81404.88,0.0,-0.97561,2e-05,4.71756]
[1778076871383,38.67,81404.88,0.0,-0.97561,2e-05,4.71756]
[1778076871575,38.67,81404.88,0.0,-0.97561,2e-05,4.71756]
[1778076871676,38.67,81404.73,0.0,-0.97563,2e-05,4.71437]
[1778076876075,38.66,81407.98,0.0,-0.97558,2e-05,4.72176]
[1778076876080,38.66,81407.98,0.0,-0.97558,2e-05,4.72176]
[1778076876324,38.66,81407.98,0.0,-0.97558,2e-05,4.72176]
[1778076876483,38.66,81407.4,0.0,-0.9756,2e-05,4.71946]
[1778076880511,38.66,81412.76,0.0,-0.97551,2e-05,4.73314]
[1778076882525,38.66,81418.07,0.0,-0.97542,2e-05,4.7478]
[1778076883645,38.66,81418.07,0.0,-0.97542,2e-05,4.7478]
[1778076883652,38.66,81418.07,0.0,-0.97542,2e-05,4.7478]
[1778076883828,38.66,81418.07,0.0,-0.97542,2e-05,4.7478]
[1778076883862,38.65,81418.51,0.0,-0.97542,2e-05,4.7485]
[1778076885546,38.65,81429.27,0.0,-0.97523,2e-05,4.77951]
[1778076886553,38.65,81435.0,0.0,-0.97513,2e-05,4.79609]
[1778076887560,38.65,81444.26,0.0,-0.97496,2e-05,4.8244]
[1778076888567,38.65,81450.92,0.0,-0.97484,2e-05,4.8449]
[1778076893602,38.65,81452.45,0.0,-0.9748,2e-05,4.85097]
[1778076895616,38.66,81457.59,0.0,-0.9747,2e-05,4.86713]
[1778076896623,38.66,81453.0,0.0,-0.97478,2e-05,4.85342]
[1778076898528,38.66,81452.35,0.0,-0.97479,2e-05,4.85171]
[1778076898531,38.66,81452.35,0.0,-0.97479,2e-05,4.85171]
[1778076898583,38.66,81452.35,0.0,-0.97479,2e-05,4.85171]
[1778076898637,38.66,81447.32,0.0,-0.97489,2e-05,4.83672]
[1778076899644,38.66,81443.49,0.0,-0.97495,2e-05,4.82542]
[1778076902666,38.65,81437.19,0.0,-0.97508,2e-05,4.80422]
[1778076903161,38.65,81437.19,0.0,-0.97508,2e-05,4.80422]
[1778076903163,38.65,81437.19,0.0,-0.97508,2e-05,4.80422]
[1778076903329,38.65,81437.19,0.0,-0.97508,2e-05,4.80422]
[1778076903673,38.65,81435.18,0.0,-0.97512,2e-05,4.79746]
[1778076904680,38.65,81430.68,0.0,-0.97521,2e-05,4.78323]
[1778076907701,38.65,81423.85,0.0,-0.97535,2e-05,4.76076]
[1778076908718,38.65,81419.45,0.0,-0.97543,2e-05,4.74696]
[1778076909717,38.64,81414.81,0.0,-0.97552,2e-05,4.7325]
[1778076912739,38.64,81413.32,0.0,-0.97556,2e-05,4.72636]
[1778076914753,38.64,81406.25,0.0,-0.97569,2e-05,4.70419]
[1778076915760,38.64,81405.54,0.0,-0.97571,2e-05,4.70157]
[1778076916621,38.64,81405.54,0.0,-0.97571,2e-05,4.70157]
[1778076916684,38.64,81405.54,0.0,-0.97571,2e-05,4.70157]
[1778076916825,38.64,81405.54,0.0,-0.97571,2e-05,4.70157]
[1778076916876,38.64,81404.4,0.0,-0.97573,2e-05,4.69766]
[1778076918783,38.63,81417.54,0.0,-0.9755,2e-05,4.73575]
[1778076919790,38.63,81435.97,0.0,-0.97517,2e-05,4.79044]
[1778076920797,38.63,81439.34,0.0,-0.97511,2e-05,4.79992]
[1778076921804,38.63,81444.23,0.0,-0.97503,2e-05,4.814]
[1778076922811,38.63,81448.35,0.0,-0.97495,2e-05,4.82575]
[1778076925832,38.62,81453.66,0.0,-0.97487,2e-05,4.83966]
[1778076927846,38.62,81459.77,0.0,-0.97477,2e-05,4.85672]
[1778076929860,38.62,81461.47,0.0,-0.97474,2e-05,4.86032]
[1778076933241,38.61,81460.9,0.0,-0.97478,2e-05,4.85401]
[1778076933317,38.61,81460.9,0.0,-0.97478,2e-05,4.85401]
[1778076933325,38.61,81460.9,0.0,-0.97478,2e-05,4.85401]
[1778076933889,38.61,81461.24,0.0,-0.97478,2e-05,4.85426]
[1778076935902,38.61,81482.8,0.0,-0.97439,2e-05,4.9186]
[1778076936909,38.61,81489.21,0.0,-0.97427,2e-05,4.93743]
[1778076939931,38.6,81492.75,0.0,-0.97422,2e-05,4.94661]
[1778076942662,38.6,81496.16,0.0,-0.97416,2e-05,4.95525]
[1778076942664,38.6,81496.16,0.0,-0.97416,2e-05,4.95525]
[1778076942825,38.6,81496.16,0.0,-0.97416,2e-05,4.95525]
[1778076942951,38.6,81495.8,0.0,-0.97418,2e-05,4.95318]
[1778076946979,38.59,81500.51,0.0,-0.97411,2e-05,4.96394]
[1778076947986,38.59,81504.39,0.0,-0.97404,2e-05,4.97606]
[1778076949063,38.59,81504.39,0.0,-0.97404,2e-05,4.97606]
[1778076949074,38.59,81504.39,0.0,-0.97404,2e-05,4.97606]
[1778076950000,38.59,81507.54,0.0,-0.97397,2e-05,4.98649]
[1778076951007,38.59,81514.37,0.0,-0.97384,2e-05,5.00803]
[1778076953021,38.59,81521.69,0.0,-0.9737,2e-05,5.03118]
[1778076954028,38.59,81513.15,0.0,-0.97386,2e-05,5.00456]
[1778076955035,38.59,81505.06,0.0,-0.97402,2e-05,4.97941]
[1778076956042,38.59,81503.08,0.0,-0.97405,2e-05,4.9733]
[1778076956872,38.59,81503.08,0.0,-0.97405,2e-05,4.9733]
[1778076956950,38.59,81503.08,0.0,-0.97405,2e-05,4.9733]
[1778076957086,38.59,81503.08,0.0,-0.97405,2e-05,4.9733]
[1778076957111,38.59,81504.25,0.0,-0.97403,2e-05,4.977]
[1778076959063,38.59,81491.89,0.0,-0.97427,2e-05,4.93788]
[1778076960070,38.59,81487.82,0.0,-0.97435,2e-05,4.92437]
[1778076961077,38.59,81481.19,0.0,-0.97448,2e-05,4.90308]
[1778076962084,38.58,81472.43,0.0,-0.97465,2e-05,4.87538]
[1778076964098,38.58,81471.32,0.0,-0.97468,2e-05,4.87031]
[1778076966112,38.58,81483.81,0.0,-0.97446,2e-05,4.9069]
[1778076967120,38.58,81497.44,0.0,-0.97421,2e-05,4.94803]
[1778076968126,38.58,81496.59,0.0,-0.97422,2e-05,4.94572]
[1778076968951,38.58,81496.59,0.0,-0.97422,2e-05,4.94572]
[1778076969078,38.58,81496.59,0.0,-0.97422,2e-05,4.94572]
[1778076969125,38.58,81496.59,0.0,-0.97422,2e-05,4.94572]
[1778076969133,38.58,81494.63,0.0,-0.97426,2e-05,4.93968]
[1778076969326,38.58,81494.63,0.0,-0.97426,2e-05,4.93968]
[1778076971563,38.58,81498.54,0.0,-0.97419,2e-05,4.95109]
[1778076971574,38.58,81498.54,0.0,-0.97419,2e-05,4.95109]
[1778076976792,38.58,81499.38,0.0,-0.97417,2e-05,4.95418]
[1778076976825,38.58,81499.38,0.0,-0.97417,2e-05,4.95418]
[1778076976911,38.58,81499.38,0.0,-0.97417,2e-05,4.95418]
[1778076977074,38.58,81499.38,0.0,-0.97417,2e-05,4.95418]
[1778076977127,38.58,81499.76,0.0,-0.97416,2e-05,4.95548]
[1778076980839,38.58,81501.72,0.0,-0.97413,2e-05,4.96191]
[1778076981076,38.58,81501.72,0.0,-0.97413,2e-05,4.96191]
[1778076984730,38.58,81499.22,0.0,-0.97417,2e-05,4.95465]
[1778076984810,38.58,81499.22,0.0,-0.97417,2e-05,4.95465]
[1778076984825,38.58,81499.22,0.0,-0.97417,2e-05,4.95465]
[1778076984914,38.58,81499.0,0.0,-0.97417,2e-05,4.95411]
[1778076986252,38.58,81490.14,0.0,-0.97434,2e-05,4.92706]
[1778076988181,38.58,81490.44,0.0,-0.97434,2e-05,4.9271]
[1778076988325,38.58,81490.44,0.0,-0.97434,2e-05,4.9271]
[1778076988352,38.58,81488.59,0.0,-0.97438,2e-05,4.92053]
[1778076992432,38.57,81474.41,0.0,-0.97468,2e-05,4.87138]
[1778076993352,38.57,81472.61,0.0,-0.97471,2e-05,4.86509]
[1778076994358,38.57,81476.57,0.0,-0.97464,2e-05,4.8764]
[1778076995692,38.57,81476.57,0.0,-0.97464,2e-05,4.8764]
[1778076995825,38.57,81476.57,0.0,-0.97464,2e-05,4.8764]
[1778076995832,38.57,81476.57,0.0,-0.97464,2e-05,4.8764]
[1778076996077,38.57,81476.57,0.0,-0.97464,2e-05,4.8764]
[1778076996175,38.56,81481.3,0.0,-0.97457,2e-05,4.88924]
[1778076998424,38.56,81483.7,0.0,-0.97453,2e-05,4.89576]
[1778076998576,38.56,81483.7,0.0,-0.97453,2e-05,4.89576]
[1778076999393,38.56,81477.13,0.0,-0.97466,2e-05,4.874]
[1778077002089,38.56,81476.79,0.0,-0.97467,2e-05,4.87216]
[1778077002134,38.55,81470.23,0.0,-0.9748,2e-05,4.85136]
[1778077002420,38.55,81470.23,0.0,-0.9748,2e-05,4.85136]
[1778077002456,38.55,81465.12,0.0,-0.9749,2e-05,4.83506]
[1778077004250,38.55,81463.08,0.0,-0.97494,2e-05,4.82814]
[1778077004434,38.55,81467.21,0.0,-0.97487,2e-05,4.83997]
[1778077006650,38.55,81468.61,0.0,-0.97485,2e-05,4.84349]
[1778077006825,38.55,81468.61,0.0,-0.97485,2e-05,4.84349]
[1778077006909,38.55,81467.58,0.0,-0.97487,2e-05,4.83962]
[1778077007780,38.55,81467.58,0.0,-0.97487,2e-05,4.83962]
[1778077007825,38.55,81467.58,0.0,-0.97487,2e-05,4.83962]
[1778077009484,38.54,81458.59,0.0,-0.97505,2e-05,4.81015]
[1778077010580,38.54,81458.59,0.0,-0.97505,2e-05,4.81015]
[1778077010757,38.54,81458.59,0.0,-0.97505,2e-05,4.81015]
[1778077010824,38.54,81458.59,0.0,-0.97505,2e-05,4.81015]
[1778077010920,38.54,81451.81,0.0,-0.97518,2e-05,4.78898]
[1778077016533,38.53,81448.2,0.0,-0.97527,2e-05,4.7742]
[1778077017886,38.53,81448.2,0.0,-0.97527,2e-05,4.7742]
[1778077018075,38.53,81448.2,0.0,-0.97527,2e-05,4.7742]
[1778077018547,38.53,81439.28,0.0,-0.97544,2e-05,4.7461]
[1778077019997,38.53,81439.28,0.0,-0.97544,2e-05,4.7461]
[1778077020075,38.53,81439.28,0.0,-0.97544,2e-05,4.7461]
[1778077020098,38.53,81434.65,0.0,-0.97552,2e-05,4.73163]
[1778077020561,38.53,81431.13,0.0,-0.97559,2e-05,4.72054]
[1778077023950,38.53,81427.95,0.0,-0.97566,2e-05,4.70996]
[1778077024075,38.53,81427.95,0.0,-0.97566,2e-05,4.70996]
[1778077025596,38.52,81419.08,0.0,-0.97582,2e-05,4.68202]
[1778077026603,38.52,81417.74,0.0,-0.97585,2e-05,4.67758]
[1778077028617,38.52,81412.28,0.0,-0.97595,2e-05,4.6605]
[1778077031638,38.52,81404.41,0.0,-0.9761,2e-05,4.63599]
[1778077032653,38.52,81404.41,0.0,-0.9761,2e-05,4.63599]
[1778077032824,38.52,81404.41,0.0,-0.9761,2e-05,4.63599]
[1778077032832,38.52,81404.41,0.0,-0.9761,2e-05,4.63599]
[1778077033077,38.52,81404.41,0.0,-0.9761,2e-05,4.63599]
[1778077033168,38.52,81399.69,0.0,-0.97619,2e-05,4.6217]
[1778077036781,38.51,81402.23,0.0,-0.97615,2e-05,4.62809]
[1778077036825,38.51,81402.23,0.0,-0.97615,2e-05,4.62809]
[1778077037820,38.51,81398.2,0.0,-0.97623,2e-05,4.61551]
[1778077038441,38.51,81398.2,0.0,-0.97623,2e-05,4.61551]
[1778077038573,38.51,81398.2,0.0,-0.97623,2e-05,4.61551]
[1778077038687,38.51,81394.4,0.0,-0.97629,2e-05,4.604]
[1778077042715,38.51,81385.18,0.0,-0.97646,2e-05,4.57573]
[1778077044380,38.51,81386.41,0.0,-0.97644,2e-05,4.57905]
[1778077044575,38.51,81386.41,0.0,-0.97644,2e-05,4.57905]
[1778077046022,38.51,81389.4,0.0,-0.97639,2e-05,4.58751]
[1778077046075,38.51,81389.4,0.0,-0.97639,2e-05,4.58751]
[1778077046177,38.51,81396.5,0.0,-0.97627,2e-05,4.60802]
[1778077048757,38.51,81398.01,0.0,-0.97625,2e-05,4.61146]
[1778077049764,38.5,81394.37,0.0,-0.97632,2e-05,4.60043]
[1778077050549,38.5,81394.37,0.0,-0.97632,2e-05,4.60043]
[1778077050574,38.5,81394.37,0.0,-0.97632,2e-05,4.60043]
[1778077050772,38.5,81390.74,0.0,-0.97638,2e-05,4.58948]
[1778077052785,38.5,81386.44,0.0,-0.97647,2e-05,4.57418]
[1778077054108,38.5,81386.44,0.0,-0.97647,2e-05,4.57418]
[1778077054207,38.5,81385.41,0.0,-0.97649,2e-05,4.57062]
[1778077054323,38.5,81385.41,0.0,-0.97649,2e-05,4.57062]
[1778077057880,38.5,81389.35,0.0,-0.97643,2e-05,4.58157]
[1778077058075,38.5,81389.35,0.0,-0.97643,2e-05,4.58157]
[1778077058912,38.5,81376.04,0.0,-0.97666,2e-05,4.54218]
[1778077059397,38.5,81376.04,0.0,-0.97666,2e-05,4.54218]
[1778077059872,38.5,81350.05,0.0,-0.97711,2e-05,4.46689]
[1778077060884,38.5,81331.37,0.0,-0.97743,2e-05,4.41351]
[1778077061886,38.5,81336.61,0.0,-0.97734,2e-05,4.42878]
[1778077062599,38.5,81336.61,0.0,-0.97734,2e-05,4.42878]
[1778077063915,38.5,81345.23,0.0,-0.97719,2e-05,4.45359]
[1778077064920,38.5,81345.25,0.0,-0.97719,2e-05,4.45357]
[1778077066934,38.5,81350.32,0.0,-0.97711,2e-05,4.46796]
[1778077068948,38.5,81344.68,0.0,-0.9772,2e-05,4.45163]
[1778077069955,38.5,81351.2,0.0,-0.97709,2e-05,4.47026]
[1778077070963,38.5,81362.77,0.0,-0.9769,2e-05,4.50349]
[1778077071969,38.5,81373.24,0.0,-0.97671,2e-05,4.53364]
[1778077072977,38.5,81388.13,0.0,-0.97646,2e-05,4.57681]
[1778077073984,38.5,81394.76,0.0,-0.97634,2e-05,4.59594]
[1778077074991,38.5,81391.26,0.0,-0.97641,2e-05,4.58538]
[1778077075998,38.5,81394.9,0.0,-0.97634,2e-05,4.59574]
[1778077078012,38.49,81399.42,0.0,-0.97627,2e-05,4.60837]
[1778077079019,38.49,81404.4,0.0,-0.97618,2e-05,4.62269]
[1778077082044,38.49,81393.18,0.0,-0.97639,2e-05,4.58868]
[1778077082843,38.49,81393.18,0.0,-0.97639,2e-05,4.58868]
[1778077083075,38.49,81393.18,0.0,-0.97639,2e-05,4.58868]
[1778077083146,38.49,81393.17,0.0,-0.97639,2e-05,4.58836]
[1778077083968,38.49,81393.17,0.0,-0.97639,2e-05,4.58836]
[1778077084078,38.49,81393.17,0.0,-0.97639,2e-05,4.58836]
[1778077084147,38.49,81396.43,0.0,-0.97633,2e-05,4.59761]
[1778077087694,38.49,81396.74,0.0,-0.97633,2e-05,4.59759]
[1778077087824,38.49,81396.74,0.0,-0.97633,2e-05,4.59759]
[1778077091103,38.49,81391.75,0.0,-0.97643,2e-05,4.58169]
[1778077092741,38.49,81394.9,0.0,-0.97637,2e-05,4.59061]
[1778077092827,38.49,81394.9,0.0,-0.97637,2e-05,4.59061]
[1778077093117,38.48,81402.12,0.0,-0.97625,2e-05,4.61151]
[1778077094124,38.48,81414.51,0.0,-0.97603,2e-05,4.64774]
[1778077094586,38.48,81414.51,0.0,-0.97603,2e-05,4.64774]
[1778077094827,38.48,81414.51,0.0,-0.97603,2e-05,4.64774]
[1778077094873,38.48,81414.51,0.0,-0.97603,2e-05,4.64774]
[1778077095074,38.48,81414.51,0.0,-0.97603,2e-05,4.64774]
[1778077095131,38.48,81417.67,0.0,-0.97598,2e-05,4.65675]
[1778077096138,38.48,81420.46,0.0,-0.97593,2e-05,4.66462]
[1778077097146,38.48,81425.72,0.0,-0.97584,2e-05,4.67982]
[1778077098153,38.48,81430.07,0.0,-0.97576,2e-05,4.69234]
[1778077099160,38.48,81423.69,0.0,-0.97588,2e-05,4.67293]
[1778077101174,38.48,81429.64,0.0,-0.97578,2e-05,4.68973]
[1778077106209,38.47,81424.51,0.0,-0.97588,2e-05,4.6722]
[1778077107968,38.47,81426.32,0.0,-0.97585,2e-05,4.67714]
[1778077108074,38.47,81426.32,0.0,-0.97585,2e-05,4.67714]
[1778077108300,38.47,81426.32,0.0,-0.97585,2e-05,4.67714]
[1778077108223,38.47,81425.4,0.0,-0.97587,2e-05,4.67398]
[1778077108323,38.47,81425.4,0.0,-0.97587,2e-05,4.67398]
[1778077111244,38.47,81420.19,0.0,-0.97599,2e-05,4.65505]
[1778077112252,38.47,81408.96,0.0,-0.97619,2e-05,4.62145]
[1778077114266,38.47,81407.42,0.0,-0.97622,2e-05,4.61617]
[1778077114673,38.47,81407.42,0.0,-0.97622,2e-05,4.61617]
[1778077114828,38.47,81407.42,0.0,-0.97622,2e-05,4.61617]
[1778077115273,38.47,81399.84,0.0,-0.97636,2e-05,4.59357]
[1778077116280,38.46,81394.0,0.0,-0.97646,2e-05,4.57613]
[1778077116324,38.46,81394.0,0.0,-0.97646,2e-05,4.57613]
[1778077116688,38.46,81394.0,0.0,-0.97646,2e-05,4.57613]
[1778077116825,38.46,81394.0,0.0,-0.97646,2e-05,4.57613]
[1778077117287,38.46,81395.19,0.0,-0.97644,2e-05,4.57931]
[1778077118294,38.46,81399.87,0.0,-0.97636,2e-05,4.59274]
[1778077119301,38.46,81405.78,0.0,-0.97626,2e-05,4.60982]
[1778077120308,38.46,81415.15,0.0,-0.97609,2e-05,4.63712]
[1778077121315,38.46,81422.26,0.0,-0.97597,2e-05,4.65743]
[1778077122331,38.46,81429.8,0.0,-0.97584,2e-05,4.67939]
[1778077124340,38.46,81430.41,0.0,-0.97583,2e-05,4.68029]
[1778077126383,38.46,81428.0,0.0,-0.97588,2e-05,4.67268]
[1778077126574,38.46,81428.0,0.0,-0.97588,2e-05,4.67268]
[1778077126584,38.46,81428.37,0.0,-0.97588,2e-05,4.67334]
[1778077127809,38.46,81428.37,0.0,-0.97588,2e-05,4.67334]
[1778077128825,38.46,81427.02,0.0,-0.9759,2e-05,4.6689]
[1778077128836,38.45,81420.8,0.0,-0.97602,2e-05,4.65004]
[1778077130391,38.45,81419.0,0.0,-0.97605,2e-05,4.64432]
[1778077130575,38.45,81419.0,0.0,-0.97605,2e-05,4.64432]
[1778077130827,38.45,81419.0,0.0,-0.97605,2e-05,4.64432]
[1778077130834,38.45,81420.63,0.0,-0.97602,2e-05,4.64876]
[1778077131390,38.45,81417.19,0.0,-0.97609,2e-05,4.6382]
[1778077134239,38.45,81416.34,0.0,-0.97611,2e-05,4.63532]
[1778077134324,38.45,81416.34,0.0,-0.97611,2e-05,4.63532]
[1778077134340,38.45,81411.15,0.0,-0.9762,2e-05,4.61932]
[1778077134673,38.45,81411.15,0.0,-0.9762,2e-05,4.61932]
[1778077134826,38.45,81411.15,0.0,-0.9762,2e-05,4.61932]
[1778077136836,38.45,81409.52,0.0,-0.97623,2e-05,4.61419]
[1778077136937,38.45,81412.18,0.0,-0.97619,2e-05,4.62169]
[1778077138279,38.45,81412.18,0.0,-0.97619,2e-05,4.62169]
[1778077139948,38.45,81413.9,0.0,-0.97616,2e-05,4.62608]
[1778077140074,38.45,81413.9,0.0,-0.97616,2e-05,4.62608]
[1778077140176,38.45,81417.19,0.0,-0.9761,2e-05,4.63544]
[1778077142053,38.45,81417.66,0.0,-0.9761,2e-05,4.63647]
[1778077142074,38.45,81417.66,0.0,-0.9761,2e-05,4.63647]
[1778077142132,38.44,81414.32,0.0,-0.97616,2e-05,4.62624]
[1778077143474,38.44,81407.82,0.0,-0.97628,2e-05,4.60642]
[1778077146495,38.44,81412.94,0.0,-0.97619,2e-05,4.62055]
[1778077147918,38.44,81412.94,0.0,-0.97619,2e-05,4.62055]
[1778077148074,38.44,81412.94,0.0,-0.97619,2e-05,4.62055]
[1778077148175,38.44,81417.94,0.0,-0.97611,2e-05,4.63496]
[1778077150725,38.44,81420.34,0.0,-0.97607,2e-05,4.6413]
[1778077150825,38.44,81420.34,0.0,-0.97607,2e-05,4.6413]
[1778077151423,38.44,81423.15,0.0,-0.97602,2e-05,4.64924]
[1778077151573,38.44,81423.15,0.0,-0.97602,2e-05,4.64924]
[1778077151674,38.44,81427.0,0.0,-0.97596,2e-05,4.66025]
[1778077155558,38.43,81432.91,0.0,-0.97586,2e-05,4.67614]
[1778077156459,38.43,81432.91,0.0,-0.97586,2e-05,4.67614]
[1778077156575,38.43,81432.91,0.0,-0.97586,2e-05,4.67614]
[1778077160598,38.43,81431.21,0.0,-0.9759,2e-05,4.66936]
[1778077160823,38.43,81431.21,0.0,-0.9759,2e-05,4.66936]
[1778077160829,38.43,81431.5,0.0,-0.9759,2e-05,4.6698]
[1778077161604,38.43,81438.02,0.0,-0.97578,2e-05,4.68877]
[1778077162611,38.43,81444.41,0.0,-0.97567,2e-05,4.70738]
[1778077166639,38.42,81451.9,0.0,-0.97555,2e-05,4.72783]
[1778077167576,38.42,81451.9,0.0,-0.97555,2e-05,4.72783]
[1778077167646,38.42,81453.24,0.0,-0.97553,2e-05,4.73133]
[1778077169578,38.42,81452.87,0.0,-0.97554,2e-05,4.72969]
[1778077169660,38.42,81452.62,0.0,-0.97555,2e-05,4.72842]
[1778077171674,38.42,81459.17,0.0,-0.97544,2e-05,4.74488]
[1778077172681,38.42,81466.31,0.0,-0.97532,2e-05,4.76583]
[1778077173688,38.42,81471.12,0.0,-0.97523,2e-05,4.77978]
[1778077175702,38.41,81473.99,0.0,-0.97519,2e-05,4.78724]
[1778077178309,38.41,81476.73,0.0,-0.97514,2e-05,4.79492]
[1778077178325,38.41,81476.73,0.0,-0.97514,2e-05,4.79492]
[1778077179730,38.41,81473.37,0.0,-0.97521,2e-05,4.78286]
[1778077184765,38.4,81467.21,0.0,-0.97535,2e-05,4.76121]
[1778077185772,38.4,81458.36,0.0,-0.97551,2e-05,4.73401]
[1778077186455,38.4,81458.36,0.0,-0.97551,2e-05,4.73401]
[1778077186574,38.4,81458.36,0.0,-0.97551,2e-05,4.73401]
[1778077186910,38.4,81453.5,0.0,-0.9756,2e-05,4.71891]
[1778077189804,38.4,81450.06,0.0,-0.97567,2e-05,4.70716]
[1778077191819,38.4,81444.89,0.0,-0.97577,2e-05,4.69078]
[1778077192784,38.4,81444.89,0.0,-0.97577,2e-05,4.69078]
[1778077192824,38.4,81444.89,0.0,-0.97577,2e-05,4.69078]
[1778077193834,38.39,81440.69,0.0,-0.97585,2e-05,4.67736]
[1778077194840,38.39,81432.7,0.0,-0.976,2e-05,4.65319]
[1778077195886,38.39,81429.61,0.0,-0.97606,2e-05,4.64364]
[1778077197848,38.39,81429.83,0.0,-0.97605,2e-05,4.64392]
[1778077198074,38.39,81429.83,0.0,-0.97605,2e-05,4.64392]
[1778077198175,38.39,81429.09,0.0,-0.97607,2e-05,4.64135]
[1778077200921,38.39,81426.43,0.0,-0.97612,2e-05,4.63238]
[1778077202531,38.39,81425.76,0.0,-0.97614,2e-05,4.63004]
[1778077202609,38.39,81425.76,0.0,-0.97614,2e-05,4.63004]
[1778077204949,38.38,81421.82,0.0,-0.97621,2e-05,4.61737]
[1778077206020,38.38,81421.82,0.0,-0.97621,2e-05,4.61737]
[1778077206075,38.38,81421.82,0.0,-0.97621,2e-05,4.61737]
[1778077207557,38.38,81422.06,0.0,-0.97621,2e-05,4.61743]
[1778077207577,38.38,81422.06,0.0,-0.97621,2e-05,4.61743]
[1778077207970,38.38,81421.0,0.0,-0.97623,2e-05,4.61398]
[1778077209984,38.38,81417.5,0.0,-0.9763,2e-05,4.60303]
[1778077210755,38.38,81417.5,0.0,-0.9763,2e-05,4.60303]
[1778077210825,38.38,81417.5,0.0,-0.9763,2e-05,4.60303]
[1778077211018,38.38,81417.5,0.0,-0.9763,2e-05,4.60303]
[1778077211074,38.38,81417.5,0.0,-0.9763,2e-05,4.60303]
[1778077211313,38.38,81415.09,0.0,-0.97635,2e-05,4.59564]
[1778077211998,38.38,81408.87,0.0,-0.97646,2e-05,4.57709]
[1778077214012,38.38,81413.06,0.0,-0.97639,2e-05,4.58887]
[1778077214616,38.38,81413.06,0.0,-0.97639,2e-05,4.58887]
[1778077214825,38.38,81413.06,0.0,-0.97639,2e-05,4.58887]
[1778077216026,38.38,81408.76,0.0,-0.97647,2e-05,4.57571]
[1778077217341,38.38,81408.76,0.0,-0.97647,2e-05,4.57571]
[1778077217577,38.38,81408.28,0.0,-0.97647,2e-05,4.57404]
[1778077218040,38.38,81407.37,0.0,-0.97649,2e-05,4.57113]
[1778077220079,38.38,81414.24,0.0,-0.97637,2e-05,4.59078]
[1778077221086,38.38,81420.21,0.0,-0.97627,2e-05,4.60805]
[1778077222348,38.38,81420.21,0.0,-0.97627,2e-05,4.60805]
[1778077222578,38.37,81421.39,0.0,-0.97625,2e-05,4.61122]
[1778077223102,38.37,81418.98,0.0,-0.9763,2e-05,4.6038]
[1778077224135,38.37,81418.98,0.0,-0.9763,2e-05,4.6038]
[1778077224323,38.37,81418.98,0.0,-0.9763,2e-05,4.6038]
[1778077224424,38.37,81406.95,0.0,-0.97651,2e-05,4.56818]
[1778077225116,38.37,81401.46,0.0,-0.97661,2e-05,4.55189]
[1778077226160,38.37,81401.46,0.0,-0.97661,2e-05,4.55189]
[1778077226325,38.37,81401.46,0.0,-0.97661,2e-05,4.55189]
[1778077226425,38.37,81398.51,0.0,-0.97666,2e-05,4.54307]
[1778077229144,38.37,81402.4,0.0,-0.9766,2e-05,4.5538]
[1778077230151,38.37,81405.35,0.0,-0.97655,2e-05,4.5622]
[1778077232147,38.37,81407.04,0.0,-0.97653,2e-05,4.56477]
[1778077232325,38.37,81407.04,0.0,-0.97653,2e-05,4.56477]
[1778077233172,38.37,81403.68,0.0,-0.97659,2e-05,4.55445]
[1778077237245,38.37,81403.58,0.0,-0.9766,2e-05,4.55346]
[1778077237326,38.37,81403.58,0.0,-0.9766,2e-05,4.55346]
[1778077237580,38.37,81404.41,0.0,-0.97658,2e-05,4.55565]
[1778077238207,38.37,81404.36,0.0,-0.97659,2e-05,4.55527]
[1778077241228,38.37,81410.43,0.0,-0.97648,2e-05,4.57231]
[1778077241490,38.37,81410.43,0.0,-0.97648,2e-05,4.57231]
[1778077241575,38.37,81410.43,0.0,-0.97648,2e-05,4.57231]
[1778077244249,38.36,81417.11,0.0,-0.97637,2e-05,4.59111]
[1778077245256,38.36,81424.56,0.0,-0.97624,2e-05,4.61275]
[1778077246263,38.36,81434.64,0.0,-0.97606,2e-05,4.64222]
[1778077247270,38.36,81435.2,0.0,-0.97606,2e-05,4.64349]
[1778077249285,38.36,81426.72,0.0,-0.97621,2e-05,4.61765]
[1778077251419,38.36,81425.98,0.0,-0.97623,2e-05,4.6151]
[1778077251576,38.36,81428.38,0.0,-0.97619,2e-05,4.62184]
[1778077252856,38.36,81425.73,0.0,-0.97624,2e-05,4.61369]
[1778077253074,38.36,81425.73,0.0,-0.97624,2e-05,4.61369]
[1778077253312,38.36,81425.76,0.0,-0.97624,2e-05,4.61343]
[1778077255747,38.36,81426.73,0.0,-0.97622,2e-05,4.61564]
[1778077255825,38.36,81426.73,0.0,-0.97622,2e-05,4.61564]
[1778077259354,38.35,81437.87,0.0,-0.97603,2e-05,4.64728]
[1778077260364,38.35,81446.36,0.0,-0.97588,2e-05,4.67217]
[1778077261371,38.35,81457.05,0.0,-0.97569,2e-05,4.7037]
[1778077262378,38.35,81460.4,0.0,-0.97564,2e-05,4.7133]
[1778077263385,38.35,81455.27,0.0,-0.97573,2e-05,4.69747]
[1778077267413,38.35,81461.78,0.0,-0.97563,2e-05,4.71511]
[1778077268451,38.34,81471.96,0.0,-0.97544,2e-05,4.74525]
[1778077269431,38.34,81479.2,0.0,-0.97531,2e-05,4.76661]
[1778077270438,38.34,81490.2,0.0,-0.97512,2e-05,4.7994]
[1778077271445,38.34,81496.73,0.0,-0.97499,2e-05,4.81975]
[1778077272452,38.34,81498.81,0.0,-0.97495,2e-05,4.82652]
[1778077274467,38.34,81503.08,0.0,-0.97488,2e-05,4.83821]
[1778077276483,38.34,81509.56,0.0,-0.97477,2e-05,4.85668]
[1778077277488,38.34,81513.88,0.0,-0.97469,2e-05,4.86922]
[1778077279502,38.34,81518.6,0.0,-0.9746,2e-05,4.88438]
[1778077280511,38.34,81523.6,0.0,-0.9745,2e-05,4.90008]
[1778077281517,38.34,81529.37,0.0,-0.97439,2e-05,4.91843]
[1778077283531,38.34,81528.69,0.0,-0.9744,2e-05,4.91676]
[1778077284538,38.34,81523.97,0.0,-0.97449,2e-05,4.9024]
[1778077287559,38.34,81529.73,0.0,-0.97438,2e-05,4.92092]
[1778077289612,38.34,81532.34,0.0,-0.97433,2e-05,4.92922]
[1778077289834,38.34,81532.34,0.0,-0.97433,2e-05,4.92922]
[1778077292679,38.35,81526.93,0.0,-0.97444,2e-05,4.91087]
[1778077292824,38.35,81526.93,0.0,-0.97444,2e-05,4.91087]
[1778077293574,38.35,81529.63,0.0,-0.97438,2e-05,4.91945]
[1778077293612,38.35,81533.21,0.0,-0.97431,2e-05,4.93075]
[1778077294611,38.35,81538.07,0.0,-0.97422,2e-05,4.94602]
[1778077295618,38.35,81548.46,0.0,-0.97402,2e-05,4.97853]
[1778077296625,38.35,81547.91,0.0,-0.97403,2e-05,4.97693]
[1778077297632,38.35,81542.23,0.0,-0.97414,2e-05,4.95935]
[1778077298639,38.35,81534.55,0.0,-0.97428,2e-05,4.93565]
[1778077300033,38.35,81534.55,0.0,-0.97428,2e-05,4.93565]
[1778077300135,38.35,81533.49,0.0,-0.9743,2e-05,4.93256]
[1778077300653,38.35,81539.35,0.0,-0.97419,2e-05,4.95093]
[1778077301660,38.35,81546.37,0.0,-0.97406,2e-05,4.97294]
[1778077303891,38.35,81542.54,0.0,-0.97413,2e-05,4.96113]
[1778077303985,38.35,81538.04,0.0,-0.97421,2e-05,4.94728]
[1778077305688,38.35,81532.14,0.0,-0.97432,2e-05,4.92933]
[1778077307702,38.35,81523.55,0.0,-0.97448,2e-05,4.9032]
[1778077308709,38.35,81518.79,0.0,-0.97457,2e-05,4.88877]
[1778077311730,38.35,81507.25,0.0,-0.97479,2e-05,4.85309]
[1778077312737,38.35,81502.86,0.0,-0.97487,2e-05,4.83893]
[1778077314526,38.35,81502.86,0.0,-0.97487,2e-05,4.83893]
[1778077314577,38.35,81502.61,0.0,-0.97488,2e-05,4.83747]
[1778077316074,38.35,81502.55,0.0,-0.97489,2e-05,4.8366]
[1778077316141,38.35,81501.97,0.0,-0.9749,2e-05,4.83414]
[1778077317505,38.35,81501.97,0.0,-0.9749,2e-05,4.83414]
[1778077317574,38.34,81501.66,0.0,-0.97491,2e-05,4.83251]
[1778077317777,38.34,81500.94,0.0,-0.97493,2e-05,4.82964]
[1778077320798,38.34,81508.73,0.0,-0.9748,2e-05,4.85146]
[1778077321805,38.34,81517.1,0.0,-0.97464,2e-05,4.8775]
[1778077322812,38.34,81515.17,0.0,-0.97468,2e-05,4.87082]
[1778077324832,38.34,81518.98,0.0,-0.97461,2e-05,4.88285]
[1778077325081,38.34,81518.98,0.0,-0.97461,2e-05,4.88285]
[1778077326417,38.34,81519.85,0.0,-0.97459,2e-05,4.88583]
[1778077326588,38.34,81518.77,0.0,-0.97461,2e-05,4.88175]
[1778077328747,38.34,81522.15,0.0,-0.97455,2e-05,4.89276]
[1778077328856,38.34,81526.37,0.0,-0.97447,2e-05,4.90606]
[1778077331875,38.34,81527.77,0.0,-0.97443,2e-05,4.91115]
[1778077332610,38.34,81527.77,0.0,-0.97443,2e-05,4.91115]
[1778077333889,38.34,81533.51,0.0,-0.97432,2e-05,4.92939]
[1778077339303,38.34,81534.3,0.0,-0.9743,2e-05,4.93267]
[1778077339327,38.34,81534.3,0.0,-0.9743,2e-05,4.93267]
[1778077339522,38.34,81532.47,0.0,-0.97434,2e-05,4.9272]
[1778077340701,38.34,81530.32,0.0,-0.97438,2e-05,4.92075]
[1778077340904,38.34,81530.32,0.0,-0.97438,2e-05,4.92075]
[1778077341959,38.34,81533.68,0.0,-0.97431,2e-05,4.93137]
[1778077342075,38.34,81533.68,0.0,-0.97431,2e-05,4.93137]
[1778077343455,38.34,81535.25,0.0,-0.97428,2e-05,4.93643]
[1778077343590,38.34,81535.25,0.0,-0.97428,2e-05,4.93643]
[1778077343566,38.35,81524.57,0.0,-0.97448,2e-05,4.90358]
[1778077343959,38.35,81511.49,0.0,-0.97472,2e-05,4.86358]
[1778077344966,38.34,81505.88,0.0,-0.97483,2e-05,4.84565]
[1778077345973,38.34,81512.74,0.0,-0.9747,2e-05,4.86702]
[1778077347214,38.34,81512.74,0.0,-0.9747,2e-05,4.86702]
[1778077347325,38.34,81512.74,0.0,-0.9747,2e-05,4.86702]
[1778077349379,38.35,81509.32,0.0,-0.97476,2e-05,4.85716]
[1778077349575,38.35,81509.32,0.0,-0.97476,2e-05,4.85716]
[1778077349472,38.35,81508.24,0.0,-0.97478,2e-05,4.85418]
[1778077350509,38.35,81508.24,0.0,-0.97478,2e-05,4.85418]
[1778077350578,38.35,81508.24,0.0,-0.97478,2e-05,4.85418]
[1778077354322,38.35,81504.06,0.0,-0.97486,2e-05,4.84051]
[1778077354574,38.35,81504.06,0.0,-0.97486,2e-05,4.84051]
[1778077355372,38.35,81501.67,0.0,-0.9749,2e-05,4.83356]
[1778077355574,38.35,81501.67,0.0,-0.9749,2e-05,4.83356]
[1778077355425,38.35,81501.93,0.0,-0.9749,2e-05,4.83472]
[1778077357052,38.35,81506.47,0.0,-0.97481,2e-05,4.84931]
[1778077358431,38.35,81506.47,0.0,-0.97481,2e-05,4.84931]
[1778077358573,38.35,81506.47,0.0,-0.97481,2e-05,4.84931]
[1778077363072,38.36,81503.62,0.0,-0.97485,2e-05,4.84231]
[1778077363325,38.36,81503.62,0.0,-0.97485,2e-05,4.84231]
[1778077363817,38.36,81503.77,0.0,-0.97484,2e-05,4.84312]
[1778077363825,38.36,81503.77,0.0,-0.97484,2e-05,4.84312]
[1778077364104,38.36,81502.2,0.0,-0.97487,2e-05,4.83867]
[1778077366824,38.36,81502.41,0.0,-0.97486,2e-05,4.84003]
[1778077372160,38.36,81503.71,0.0,-0.97483,2e-05,4.84607]
[1778077374607,38.36,81503.35,0.0,-0.97483,2e-05,4.84531]
[1778077374824,38.36,81502.04,0.0,-0.97485,2e-05,4.84165]
[1778077377044,38.37,81502.37,0.0,-0.97484,2e-05,4.84335]
[1778077377073,38.37,81502.37,0.0,-0.97484,2e-05,4.84335]
[1778077377195,38.37,81502.93,0.0,-0.97483,2e-05,4.84541]
[1778077378937,38.37,81505.79,0.0,-0.97477,2e-05,4.8545]
[1778077379075,38.37,81505.79,0.0,-0.97477,2e-05,4.8545]
[1778077383105,38.37,81502.73,0.0,-0.97483,2e-05,4.84611]
[1778077383324,38.37,81502.73,0.0,-0.97483,2e-05,4.84611]
[1778077384867,38.37,81505.51,0.0,-0.97477,2e-05,4.85562]
[1778077385074,38.37,81505.51,0.0,-0.97477,2e-05,4.85562]
[1778077385257,38.37,81512.57,0.0,-0.97463,2e-05,4.8776]
[1778077386264,38.37,81506.29,0.0,-0.97475,2e-05,4.85862]
[1778077386671,38.37,81506.29,0.0,-0.97475,2e-05,4.85862]
[1778077386828,38.37,81506.29,0.0,-0.97475,2e-05,4.85862]
[1778077387271,38.37,81493.4,0.0,-0.97499,2e-05,4.81958]
[1778077388278,38.37,81495.72,0.0,-0.97495,2e-05,4.82598]
[1778077389475,38.37,81495.72,0.0,-0.97495,2e-05,4.82598]
[1778077389578,38.37,81495.72,0.0,-0.97495,2e-05,4.82598]
[1778077389577,38.37,81497.76,0.0,-0.97491,2e-05,4.83259]
[1778077390294,38.37,81504.47,0.0,-0.97478,2e-05,4.85347]
[1778077390676,38.37,81504.47,0.0,-0.97478,2e-05,4.85347]
[1778077390825,38.37,81504.47,0.0,-0.97478,2e-05,4.85347]
[1778077392402,38.37,81503.87,0.0,-0.97479,2e-05,4.85197]
[1778077392576,38.37,81503.87,0.0,-0.97479,2e-05,4.85197]
[1778077392503,38.37,81498.45,0.0,-0.97489,2e-05,4.83575]
[1778077393315,38.38,81493.79,0.0,-0.97497,2e-05,4.82192]
[1778077393699,38.38,81493.79,0.0,-0.97497,2e-05,4.82192]
[1778077393823,38.38,81493.79,0.0,-0.97497,2e-05,4.82192]
[1778077394322,38.38,81492.91,0.0,-0.97499,2e-05,4.81963]
[1778077398255,38.38,81496.26,0.0,-0.97492,2e-05,4.83107]
[1778077398324,38.38,81496.26,0.0,-0.97492,2e-05,4.83107]
[1778077399357,38.38,81503.09,0.0,-0.97478,2e-05,4.85269]
[1778077402327,38.38,81503.21,0.0,-0.97478,2e-05,4.85375]
[1778077402575,38.38,81503.21,0.0,-0.97478,2e-05,4.85375]
[1778077402602,38.38,81503.29,0.0,-0.97477,2e-05,4.85435]
[1778077403131,38.38,81503.29,0.0,-0.97477,2e-05,4.85435]
[1778077403324,38.38,81503.29,0.0,-0.97477,2e-05,4.85435]
[1778077404392,38.38,81509.83,0.0,-0.97465,2e-05,4.8751]
[1778077405399,38.38,81516.28,0.0,-0.97453,2e-05,4.89525]
[1778077408074,38.39,81514.71,0.0,-0.97455,2e-05,4.89098]
[1778077408324,38.39,81514.71,0.0,-0.97455,2e-05,4.89098]
[1778077410434,38.39,81527.87,0.0,-0.9743,2e-05,4.93247]
[1778077411441,38.39,81538.89,0.0,-0.9741,2e-05,4.96465]
[1778077411967,38.39,81538.89,0.0,-0.9741,2e-05,4.96465]
[1778077412075,38.39,81538.89,0.0,-0.9741,2e-05,4.96465]
[1778077412448,38.39,81539.76,0.0,-0.97408,2e-05,4.96753]
[1778077417483,38.39,81546.6,0.0,-0.97395,2e-05,4.98967]
[1778077418054,38.39,81546.6,0.0,-0.97395,2e-05,4.98967]
[1778077418074,38.39,81546.6,0.0,-0.97395,2e-05,4.98967]
[1778077422168,38.39,81546.59,0.0,-0.97394,2e-05,4.99019]
[1778077422325,38.39,81546.59,0.0,-0.97394,2e-05,4.99019]
[1778077423429,38.39,81548.42,0.0,-0.97391,2e-05,4.99606]
[1778077423575,38.39,81548.42,0.0,-0.97391,2e-05,4.99606]
[1778077423676,38.39,81548.87,0.0,-0.9739,2e-05,4.99772]
[1778077426958,38.39,81547.65,0.0,-0.97392,2e-05,4.99415]
[1778077427074,38.39,81547.65,0.0,-0.97392,2e-05,4.99415]
[1778077429567,38.39,81553.63,0.0,-0.9738,2e-05,5.01323]
[1778077429999,38.39,81553.63,0.0,-0.9738,2e-05,5.01323]
[1778077430074,38.39,81553.63,0.0,-0.9738,2e-05,5.01323]
[1778077430574,38.39,81550.3,0.0,-0.97386,2e-05,5.00292]
[1778077431587,38.39,81550.3,0.0,-0.97386,2e-05,5.00292]
[1778077431825,38.39,81549.13,0.0,-0.97389,2e-05,4.99947]
[1778077434511,38.39,81550.13,0.0,-0.97387,2e-05,5.00272]
[1778077434574,38.39,81550.13,0.0,-0.97387,2e-05,5.00272]
[1778077434602,38.39,81544.47,0.0,-0.97397,2e-05,4.98514]
[1778077436441,38.39,81541.01,0.0,-0.97404,2e-05,4.97446]
[1778077436576,38.39,81541.01,0.0,-0.97404,2e-05,4.97446]
[1778077436616,38.39,81541.39,0.0,-0.97403,2e-05,4.97578]
[1778077439138,38.4,81541.8,0.0,-0.97402,2e-05,4.97737]
[1778077439324,38.4,81541.8,0.0,-0.97402,2e-05,4.97737]
[1778077442276,38.4,81544.22,0.0,-0.97397,2e-05,4.98538]
[1778077442324,38.4,81544.22,0.0,-0.97397,2e-05,4.98538]
[1778077442658,38.4,81543.38,0.0,-0.97399,2e-05,4.98291]
[1778077443142,38.4,81543.38,0.0,-0.97399,2e-05,4.98291]
[1778077443324,38.4,81543.38,0.0,-0.97399,2e-05,4.98291]
[1778077446358,38.4,81543.03,0.0,-0.97399,2e-05,4.98224]
[1778077446573,38.4,81543.03,0.0,-0.97399,2e-05,4.98224]
[1778077446686,38.4,81541.28,0.0,-0.97402,2e-05,4.97708]
[1778077446940,38.4,81541.28,0.0,-0.97402,2e-05,4.97708]
[1778077447074,38.4,81541.28,0.0,-0.97402,2e-05,4.97708]
[1778077449986,38.4,81542.27,0.0,-0.974,2e-05,4.98063]
[1778077450075,38.4,81542.27,0.0,-0.974,2e-05,4.98063]
[1778077450738,38.4,81542.6,0.0,-0.97399,2e-05,4.98182]
[1778077450829,38.4,81542.6,0.0,-0.97399,2e-05,4.98182]
[1778077451724,38.4,81542.35,0.0,-0.974,2e-05,4.9812]
[1778077453038,38.4,81542.35,0.0,-0.974,2e-05,4.9812]
[1778077453078,38.4,81542.35,0.0,-0.974,2e-05,4.9812]
[1778077455506,38.4,81541.21,0.0,-0.97402,2e-05,4.97796]
[1778077455575,38.4,81541.21,0.0,-0.97402,2e-05,4.97796]
[1778077455754,38.4,81535.52,0.0,-0.97412,2e-05,4.96058]
[1778077457499,38.4,81535.52,0.0,-0.97412,2e-05,4.96058]
[1778077457527,38.4,81535.52,0.0,-0.97412,2e-05,4.96058]
[1778077457629,38.4,81536.01,0.0,-0.97411,2e-05,4.9623]
[1778077458166,38.4,81536.01,0.0,-0.97411,2e-05,4.9623]
[1778077461637,38.4,81542.98,0.0,-0.97398,2e-05,4.98453]
[1778077461675,38.4,81546.34,0.0,-0.97391,2e-05,4.99517]
[1778077461825,38.4,81546.34,0.0,-0.97391,2e-05,4.99517]
[1778077466831,38.4,81558.88,0.0,-0.97367,2e-05,5.03515]
[1778077471866,38.4,81555.62,0.0,-0.97374,2e-05,5.02296]
[1778077476901,38.41,81548.58,0.0,-0.97387,2e-05,5.00129]
[1778077479922,38.41,81539.23,0.0,-0.97405,2e-05,4.97242]
[1778077480929,38.41,81536.04,0.0,-0.97411,2e-05,4.96264]
[1778077485567,38.41,81528.98,0.0,-0.97424,2e-05,4.94136]
[1778077489992,38.41,81543.28,0.0,-0.97396,2e-05,4.98666]
[1778077490999,38.41,81551.91,0.0,-0.97379,2e-05,5.01374]
[1778077492009,38.41,81558.11,0.0,-0.97368,2e-05,5.03325]
[1778077494037,38.41,81569.55,0.0,-0.97345,2e-05,5.06931]
[1778077495043,38.41,81572.95,0.0,-0.97339,2e-05,5.08001]
[1778077496414,38.41,81572.95,0.0,-0.97339,2e-05,5.08001]
[1778077496438,38.41,81586.23,0.0,-0.97313,2e-05,5.12207]
[1778077497069,38.41,81594.88,0.0,-0.97296,2e-05,5.14951]
[1778077498117,38.41,81589.47,0.0,-0.97307,2e-05,5.13208]
[1778077499935,38.41,81587.77,0.0,-0.9731,2e-05,5.12653]
[1778077501416,38.41,81584.36,0.0,-0.97317,2e-05,5.11556]
[1778077506074,38.41,81586.03,0.0,-0.97314,2e-05,5.12038]
[1778077507478,38.41,81587.29,0.0,-0.97312,2e-05,5.12428]
[1778077507577,38.41,81587.29,0.0,-0.97312,2e-05,5.12428]
[1778077507612,38.41,81587.12,0.0,-0.97312,2e-05,5.12362]
[1778077508077,38.41,81587.12,0.0,-0.97312,2e-05,5.12362]
[1778077513194,38.41,81588.08,0.0,-0.9731,2e-05,5.12608]
[1778077514201,38.41,81593.01,0.0,-0.97301,2e-05,5.14167]
[1778077518229,38.4,81597.85,0.0,-0.97292,2e-05,5.15656]
[1778077519800,38.4,81597.85,0.0,-0.97292,2e-05,5.15656]
[1778077519826,38.4,81596.74,0.0,-0.97294,2e-05,5.15285]
[1778077520243,38.4,81597.4,0.0,-0.97293,2e-05,5.15481]
[1778077523264,38.4,81601.84,0.0,-0.97284,2e-05,5.16852]
[1778077524602,38.4,81601.84,0.0,-0.97284,2e-05,5.16852]
[1778077524645,38.4,81601.84,0.0,-0.97284,2e-05,5.16852]
[1778077526285,38.4,81611.13,0.0,-0.97266,2e-05,5.19775]
[1778077528432,38.4,81607.11,0.0,-0.97274,2e-05,5.18461]
[1778077528577,38.4,81607.11,0.0,-0.97274,2e-05,5.18461]
[1778077528804,38.4,81607.11,0.0,-0.97274,2e-05,5.18461]
[1778077528677,38.4,81604.71,0.0,-0.97279,2e-05,5.17669]
[1778077528827,38.4,81604.71,0.0,-0.97279,2e-05,5.17669]
[1778077532400,38.4,81600.06,0.0,-0.9729,2e-05,5.15889]
[1778077532524,38.4,81600.06,0.0,-0.9729,2e-05,5.15889]
[1778077532580,38.4,81600.06,0.0,-0.9729,2e-05,5.15889]
[1778077532622,38.4,81601.74,0.0,-0.97287,2e-05,5.16409]
[1778077534342,38.4,81609.51,0.0,-0.97272,2e-05,5.18864]
[1778077534818,38.4,81609.51,0.0,-0.97272,2e-05,5.18864]
[1778077534825,38.4,81609.51,0.0,-0.97272,2e-05,5.18864]
[1778077535349,38.4,81613.06,0.0,-0.97265,2e-05,5.19983]
[1778077536295,38.4,81613.06,0.0,-0.97265,2e-05,5.19983]
[1778077536324,38.4,81613.06,0.0,-0.97265,2e-05,5.19983]
[1778077537363,38.4,81618.68,0.0,-0.97254,2e-05,5.21744]
[1778077538370,38.4,81626.14,0.0,-0.97239,2e-05,5.24126]
[1778077540506,38.4,81626.94,0.0,-0.97238,2e-05,5.24353]
[1778077542405,38.39,81634.46,0.0,-0.97223,2e-05,5.26695]
[1778077543412,38.39,81644.51,0.0,-0.97203,2e-05,5.29929]
[1778077544390,38.39,81644.51,0.0,-0.97203,2e-05,5.29929]
[1778077544419,38.39,81648.18,0.0,-0.97196,2e-05,5.31085]
[1778077546436,38.39,81653.25,0.0,-0.97186,2e-05,5.32654]
[1778077550586,38.39,81654.24,0.0,-0.97185,2e-05,5.32837]
[1778077551473,38.39,81647.03,0.0,-0.972,2e-05,5.30388]
[1778077552480,38.39,81639.06,0.0,-0.97217,2e-05,5.27749]
[1778077553487,38.38,81636.56,0.0,-0.97222,2e-05,5.26899]
[1778077554194,38.38,81636.56,0.0,-0.97222,2e-05,5.26899]
[1778077554531,38.38,81622.27,0.0,-0.97251,2e-05,5.22235]
[1778077555522,38.38,81616.67,0.0,-0.97262,2e-05,5.20401]
[1778077559555,38.38,81625.29,0.0,-0.97246,2e-05,5.23076]
[1778077560562,38.38,81629.43,0.0,-0.97238,2e-05,5.24384]
[1778077561569,38.38,81635.65,0.0,-0.97225,2e-05,5.26368]
[1778077563583,38.38,81643.95,0.0,-0.97209,2e-05,5.28992]
[1778077564590,38.38,81651.87,0.0,-0.97193,2e-05,5.31536]
[1778077565597,38.38,81651.43,0.0,-0.97194,2e-05,5.31347]
[1778077570638,38.37,81664.31,0.0,-0.9717,2e-05,5.3534]
[1778077571645,38.37,81664.85,0.0,-0.97169,2e-05,5.35465]
[1778077576347,38.37,81666.23,0.0,-0.97167,2e-05,5.35708]
[1778077576552,38.37,81666.23,0.0,-0.97167,2e-05,5.35708]
[1778077576574,38.37,81666.23,0.0,-0.97167,2e-05,5.35708]
[1778077576680,38.37,81667.63,0.0,-0.97165,2e-05,5.36116]
[1778077579701,38.36,81672.58,0.0,-0.97156,2e-05,5.37583]
[1778077583857,38.36,81672.59,0.0,-0.97157,2e-05,5.37419]
[1778077583984,38.36,81672.35,0.0,-0.97158,2e-05,5.37285]
[1778077584074,38.36,81672.35,0.0,-0.97158,2e-05,5.37285]
[1778077584736,38.36,81669.5,0.0,-0.97164,2e-05,5.3629]
[1778077585743,38.36,81662.15,0.0,-0.97179,2e-05,5.33819]
[1778077587123,38.36,81659.0,0.0,-0.97186,2e-05,5.32733]
[1778077587261,38.36,81659.0,0.0,-0.97186,2e-05,5.32733]
[1778077587325,38.36,81659.0,0.0,-0.97186,2e-05,5.32733]
[1778077587757,38.35,81656.11,0.0,-0.97192,2e-05,5.31737]
[1778077588764,38.35,81661.02,0.0,-0.97182,2e-05,5.33298]
[1778077590172,38.35,81659.09,0.0,-0.97187,2e-05,5.32619]
[1778077590327,38.35,81659.09,0.0,-0.97187,2e-05,5.32619]
[1778077590425,38.35,81659.09,0.0,-0.97187,2e-05,5.32619]
[1778077590575,38.35,81659.09,0.0,-0.97187,2e-05,5.32619]
[1778077590778,38.35,81658.41,0.0,-0.97188,2e-05,5.32348]
[1778077592793,38.35,81649.02,0.0,-0.97209,2e-05,5.28952]
[1778077594109,38.35,81646.33,0.0,-0.97215,2e-05,5.28031]
[1778077594228,38.35,81646.33,0.0,-0.97215,2e-05,5.28031]
[1778077594329,38.35,81646.33,0.0,-0.97215,2e-05,5.28031]
[1778077594807,38.35,81649.19,0.0,-0.97209,2e-05,5.28922]
[1778077596821,38.35,81657.94,0.0,-0.97192,2e-05,5.31699]
[1778077597828,38.35,81663.62,0.0,-0.97181,2e-05,5.33518]
[1778077598836,38.35,81664.3,0.0,-0.9718,2e-05,5.33695]
[1778077599308,38.35,81664.3,0.0,-0.9718,2e-05,5.33695]
[1778077599324,38.35,81664.3,0.0,-0.9718,2e-05,5.33695]
[1778077599424,38.35,81664.3,0.0,-0.9718,2e-05,5.33695]
[1778077599575,38.35,81664.3,0.0,-0.9718,2e-05,5.33695]
[1778077599842,38.34,81665.24,0.0,-0.97178,2e-05,5.33955]
[1778077600877,38.34,81654.74,0.0,-0.972,2e-05,5.30467]
[1778077601871,38.34,81645.45,0.0,-0.97219,2e-05,5.27389]
[1778077602878,38.34,81649.73,0.0,-0.97211,2e-05,5.2874]
[1778077603885,38.34,81656.73,0.0,-0.97197,2e-05,5.30987]
[1778077604929,38.34,81656.73,0.0,-0.97197,2e-05,5.30987]
[1778077605083,38.34,81656.73,0.0,-0.97197,2e-05,5.30987]
[1778077605102,38.34,81656.73,0.0,-0.97197,2e-05,5.30987]
[1778077605325,38.34,81656.73,0.0,-0.97197,2e-05,5.30987]
[1778077605425,38.34,81658.89,0.0,-0.97193,2e-05,5.31609]
[1778077607891,38.34,81659.53,0.0,-0.97191,2e-05,5.31818]
[1778077608074,38.34,81656.18,0.0,-0.97199,2e-05,5.30632]
[1778077608175,38.34,81657.09,0.0,-0.97197,2e-05,5.30886]
[1778077612948,38.33,81663.87,0.0,-0.97185,2e-05,5.32889]
[1778077614644,38.33,81663.87,0.0,-0.97185,2e-05,5.32889]
[1778077614824,38.33,81663.87,0.0,-0.97185,2e-05,5.32889]
[1778077615969,38.33,81670.69,0.0,-0.97172,2e-05,5.34984]
[1778077617693,38.33,81670.69,0.0,-0.97172,2e-05,5.34984]
[1778077617706,38.33,81670.69,0.0,-0.97172,2e-05,5.34984]
[1778077617825,38.33,81670.69,0.0,-0.97172,2e-05,5.34984]
[1778077617865,38.33,81671.27,0.0,-0.97171,2e-05,5.35125]
[1778077623034,38.32,81671.68,0.0,-0.97172,2e-05,5.35013]
[1778077623076,38.32,81671.68,0.0,-0.97172,2e-05,5.35013]
[1778077623115,38.32,81671.68,0.0,-0.97172,2e-05,5.35013]
[1778077623324,38.32,81671.68,0.0,-0.97172,2e-05,5.35013]
[1778077623425,38.32,81671.61,0.0,-0.97172,2e-05,5.3494]
[1778077626829,38.32,81672.29,0.0,-0.97171,2e-05,5.35065]
[1778077626905,38.32,81669.67,0.0,-0.97177,2e-05,5.34154]
[1778077627075,38.32,81669.67,0.0,-0.97177,2e-05,5.34154]
[1778077627125,38.32,81669.67,0.0,-0.97177,2e-05,5.34154]
[1778077627325,38.32,81669.67,0.0,-0.97177,2e-05,5.34154]
[1778077629062,38.32,81676.12,0.0,-0.97165,2e-05,5.36128]
[1778077630072,38.32,81684.34,0.0,-0.97148,2e-05,5.38789]
[1778077631077,38.32,81681.88,0.0,-0.97154,2e-05,5.3792]
[1778077632628,38.32,81681.88,0.0,-0.97154,2e-05,5.3792]
[1778077632771,38.32,81681.88,0.0,-0.97154,2e-05,5.3792]
[1778077632826,38.32,81681.88,0.0,-0.97154,2e-05,5.3792]
[1778077632812,38.31,81678.43,0.0,-0.97161,2e-05,5.36727]
[1778077637316,38.31,81676.17,0.0,-0.97167,2e-05,5.35777]
[1778077637324,38.31,81676.17,0.0,-0.97167,2e-05,5.35777]
[1778077637378,38.31,81676.17,0.0,-0.97167,2e-05,5.35777]
[1778077637575,38.31,81676.17,0.0,-0.97167,2e-05,5.35777]
[1778077637675,38.31,81676.51,0.0,-0.97167,2e-05,5.35839]
[1778077640141,38.31,81669.29,0.0,-0.97182,2e-05,5.33314]
[1778077641273,38.31,81669.29,0.0,-0.97182,2e-05,5.33314]
[1778077641325,38.31,81669.29,0.0,-0.97182,2e-05,5.33314]
[1778077641337,38.31,81669.29,0.0,-0.97182,2e-05,5.33314]
[1778077641576,38.31,81669.29,0.0,-0.97182,2e-05,5.33314]
[1778077641596,38.31,81664.3,0.0,-0.97193,2e-05,5.31631]
[1778077645177,38.3,81668.6,0.0,-0.97185,2e-05,5.32864]
[1778077646868,38.3,81668.6,0.0,-0.97185,2e-05,5.32864]
[1778077646925,38.3,81671.18,0.0,-0.9718,2e-05,5.33665]
[1778077647074,38.3,81671.18,0.0,-0.9718,2e-05,5.33665]
[1778077647155,38.3,81671.18,0.0,-0.9718,2e-05,5.33665]
[1778077647324,38.3,81671.18,0.0,-0.9718,2e-05,5.33665]
[1778077650642,38.3,81668.82,0.0,-0.97186,2e-05,5.32749]
[1778077650825,38.3,81668.82,0.0,-0.97186,2e-05,5.32749]
[1778077650920,38.3,81669.43,0.0,-0.97185,2e-05,5.32903]
[1778077654248,38.29,81687.45,0.0,-0.9715,2e-05,5.38418]
[1778077655255,38.29,81702.39,0.0,-0.9712,2e-05,5.43318]
[1778077656934,38.29,81702.39,0.0,-0.9712,2e-05,5.43318]
[1778077656262,38.29,81705.05,0.0,-0.97115,2e-05,5.44139]
[1778077657269,38.29,81708.1,0.0,-0.97109,2e-05,5.4509]
[1778077660989,38.29,81710.03,0.0,-0.97106,2e-05,5.456]
[1778077661305,38.29,81730.66,0.0,-0.97063,2e-05,5.52451]
[1778077662307,38.28,81749.09,0.0,-0.97024,2e-05,5.58537]
[1778077663333,38.28,81747.51,0.0,-0.97028,2e-05,5.57912]
[1778077666335,38.28,81751.9,0.0,-0.97019,2e-05,5.59344]
[1778077670364,38.28,81741.16,0.0,-0.97043,2e-05,5.55619]
[1778077671371,38.28,81736.31,0.0,-0.97053,2e-05,5.53965]
[1778077673387,38.28,81726.8,0.0,-0.97073,2e-05,5.50742]
[1778077675401,38.28,81722.32,0.0,-0.97083,2e-05,5.49226]
[1778077677419,38.28,81726.82,0.0,-0.97074,2e-05,5.50732]
[1778077678426,38.28,81732.59,0.0,-0.97061,2e-05,5.52669]
[1778077679433,38.28,81737.7,0.0,-0.97051,2e-05,5.54385]
[1778077680440,38.28,81747.29,0.0,-0.9703,2e-05,5.57619]
[1778077681447,38.28,81755.03,0.0,-0.97014,2e-05,5.60232]
[1778077682454,38.28,81743.88,0.0,-0.97038,2e-05,5.56427]
[1778077683461,38.28,81733.7,0.0,-0.97059,2e-05,5.52973]
[1778077684468,38.28,81725.28,0.0,-0.97077,2e-05,5.50132]
[1778077685475,38.28,81722.18,0.0,-0.97084,2e-05,5.49089]
[1778077687493,38.28,81717.81,0.0,-0.97093,2e-05,5.47626]
[1778077688056,38.28,81717.81,0.0,-0.97093,2e-05,5.47626]
[1778077688074,38.28,81717.81,0.0,-0.97093,2e-05,5.47626]
[1778077688416,38.28,81717.81,0.0,-0.97093,2e-05,5.47626]
[1778077688575,38.28,81717.81,0.0,-0.97093,2e-05,5.47626]
[1778077688676,38.28,81717.15,0.0,-0.97094,2e-05,5.47407]
[1778077689503,38.28,81721.93,0.0,-0.97084,2e-05,5.49012]
[1778077690212,38.28,81721.93,0.0,-0.97084,2e-05,5.49012]
[1778077690327,38.28,81721.93,0.0,-0.97084,2e-05,5.49012]
[1778077693531,38.28,81717.92,0.0,-0.97093,2e-05,5.47664]
[1778077694538,38.28,81708.87,0.0,-0.97112,2e-05,5.44643]
[1778077695545,38.28,81705.15,0.0,-0.97119,2e-05,5.43412]
[1778077697559,38.28,81700.8,0.0,-0.97129,2e-05,5.41896]
[1778077699573,38.27,81694.29,0.0,-0.97143,2e-05,5.3967]
[1778077700580,38.27,81681.69,0.0,-0.97169,2e-05,5.35477]
[1778077701587,38.27,81677.45,0.0,-0.97178,2e-05,5.34059]
[1778077706622,38.27,81670.68,0.0,-0.97192,2e-05,5.3174]
[1778077707766,38.27,81670.68,0.0,-0.97192,2e-05,5.3174]
[1778077707829,38.27,81670.68,0.0,-0.97192,2e-05,5.3174]
[1778077707928,38.27,81670.68,0.0,-0.97192,2e-05,5.3174]
[1778077707994,38.27,81668.65,0.0,-0.97196,2e-05,5.31058]
[1778077708073,38.27,81668.65,0.0,-0.97196,2e-05,5.31058]
[1778077710963,38.27,81669.38,0.0,-0.97195,2e-05,5.31267]
[1778077711074,38.27,81668.99,0.0,-0.97196,2e-05,5.31123]
[1778077712367,38.27,81669.29,0.0,-0.97197,2e-05,5.30972]
[1778077712575,38.27,81669.29,0.0,-0.97197,2e-05,5.30972]
[1778077712665,38.27,81672.1,0.0,-0.97191,2e-05,5.31877]
[1778077714679,38.27,81683.61,0.0,-0.97168,2e-05,5.35626]
[1778077715686,38.27,81690.82,0.0,-0.97153,2e-05,5.37982]
[1778077716599,38.27,81690.82,0.0,-0.97153,2e-05,5.37982]
[1778077716825,38.27,81690.82,0.0,-0.97153,2e-05,5.37982]
[1778077716868,38.27,81694.93,0.0,-0.97145,2e-05,5.39315]
[1778077718707,38.27,81690.61,0.0,-0.97154,2e-05,5.37825]
[1778077719034,38.27,81690.61,0.0,-0.97154,2e-05,5.37825]
[1778077719075,38.27,81690.61,0.0,-0.97154,2e-05,5.37825]
[1778077719714,38.27,81689.47,0.0,-0.97157,2e-05,5.3742]
[1778077720721,38.27,81684.8,0.0,-0.97166,2e-05,5.35851]
[1778077722155,38.27,81685.26,0.0,-0.97166,2e-05,5.35978]
[1778077722231,38.27,81685.26,0.0,-0.97166,2e-05,5.35978]
[1778077722326,38.27,81685.26,0.0,-0.97166,2e-05,5.35978]
[1778077722735,38.26,81684.04,0.0,-0.97168,2e-05,5.3555]
[1778077726763,38.26,81676.17,0.0,-0.97185,2e-05,5.32862]
[1778077727906,38.26,81676.17,0.0,-0.97185,2e-05,5.32862]
[1778077727945,38.26,81679.03,0.0,-0.97179,2e-05,5.33782]
[1778077728056,38.26,81679.03,0.0,-0.97179,2e-05,5.33782]
[1778077728077,38.26,81679.03,0.0,-0.97179,2e-05,5.33782]
[1778077728777,38.26,81684.28,0.0,-0.97169,2e-05,5.35489]
[1778077729378,38.26,81684.28,0.0,-0.97169,2e-05,5.35489]
[1778077729585,38.26,81684.28,0.0,-0.97169,2e-05,5.35489]
[1778077729784,38.26,81681.32,0.0,-0.97175,2e-05,5.34489]
[1778077731013,38.26,81681.32,0.0,-0.97175,2e-05,5.34489]
[1778077731015,38.26,81681.32,0.0,-0.97175,2e-05,5.34489]
[1778077731075,38.26,81682.31,0.0,-0.97173,2e-05,5.34791]
[1778077731798,38.26,81682.45,0.0,-0.97173,2e-05,5.34814]
[1778077733163,38.26,81683.13,0.0,-0.97172,2e-05,5.35014]
[1778077733165,38.26,81683.13,0.0,-0.97172,2e-05,5.35014]
[1778077733328,38.26,81683.13,0.0,-0.97172,2e-05,5.35014]
[1778077733812,38.26,81686.99,0.0,-0.97164,2e-05,5.36262]
[1778077735149,38.26,81688.08,0.0,-0.97162,2e-05,5.36595]
[1778077735150,38.26,81688.08,0.0,-0.97162,2e-05,5.36595]
[1778077735325,38.26,81688.08,0.0,-0.97162,2e-05,5.36595]
[1778077735826,38.26,81686.81,0.0,-0.97164,2e-05,5.36149]
[1778077740861,38.26,81685.81,0.0,-0.97167,2e-05,5.35684]
[1778077741402,38.26,81685.81,0.0,-0.97167,2e-05,5.35684]
[1778077741462,38.26,81685.81,0.0,-0.97167,2e-05,5.35684]
[1778077741587,38.26,81685.81,0.0,-0.97167,2e-05,5.35684]
[1778077741868,38.26,81686.78,0.0,-0.97166,2e-05,5.35978]
[1778077742886,38.25,81695.4,0.0,-0.97148,2e-05,5.388]
[1778077743892,38.25,81706.03,0.0,-0.97126,2e-05,5.42297]
[1778077744899,38.25,81706.28,0.0,-0.97126,2e-05,5.42343]
[1778077746501,38.25,81707.2,0.0,-0.97124,2e-05,5.42612]
[1778077746778,38.25,81707.2,0.0,-0.97124,2e-05,5.42612]
[1778077746913,38.25,81707.16,0.0,-0.97125,2e-05,5.42561]
[1778077747117,38.25,81707.16,0.0,-0.97125,2e-05,5.42561]
[1778077752756,38.25,81709.09,0.0,-0.97121,2e-05,5.43111]
[1778077752765,38.25,81709.09,0.0,-0.97121,2e-05,5.43111]
[1778077752828,38.25,81709.09,0.0,-0.97121,2e-05,5.43111]
[1778077752975,38.25,81706.69,0.0,-0.97126,2e-05,5.42319]
[1778077758015,38.25,81708.31,0.0,-0.97122,2e-05,5.42905]
[1778077759394,38.25,81706.91,0.0,-0.97125,2e-05,5.42449]
[1778077759457,38.25,81706.91,0.0,-0.97125,2e-05,5.42449]
[1778077759576,38.25,81706.91,0.0,-0.97125,2e-05,5.42449]
[1778077760030,38.25,81702.98,0.0,-0.97133,2e-05,5.41151]
[1778077761037,38.25,81697.83,0.0,-0.97144,2e-05,5.39403]
[1778077763051,38.25,81692.62,0.0,-0.97155,2e-05,5.37607]
[1778077765103,38.25,81684.55,0.0,-0.97172,2e-05,5.34879]
[1778077766081,38.25,81674.31,0.0,-0.97194,2e-05,5.31483]
[1778077767087,38.25,81663.26,0.0,-0.97216,2e-05,5.27841]
[1778077768094,38.25,81658.14,0.0,-0.97227,2e-05,5.2615]
[1778077769101,38.25,81658.49,0.0,-0.97226,2e-05,5.26249]
[1778077770429,38.25,81658.49,0.0,-0.97226,2e-05,5.26249]
[1778077770486,38.25,81658.49,0.0,-0.97226,2e-05,5.26249]
[1778077770573,38.25,81658.49,0.0,-0.97226,2e-05,5.26249]
[1778077770635,38.25,81656.59,0.0,-0.9723,2e-05,5.25606]
[1778077771116,38.25,81652.68,0.0,-0.97239,2e-05,5.24103]
[1778077772123,38.25,81645.29,0.0,-0.97254,2e-05,5.21687]
[1778077775144,38.25,81643.68,0.0,-0.97257,2e-05,5.21153]
[1778077778217,38.25,81641.57,0.0,-0.97262,2e-05,5.20465]
[1778077778223,38.25,81641.57,0.0,-0.97262,2e-05,5.20465]
[1778077778323,38.25,81641.57,0.0,-0.97262,2e-05,5.20465]
[1778077778382,38.25,81641.08,0.0,-0.97263,2e-05,5.20305]
[1778077783201,38.25,81634.59,0.0,-0.97276,2e-05,5.18215]
[1778077784628,38.25,81630.81,0.0,-0.97283,2e-05,5.17002]
[1778077785214,38.25,81623.78,0.0,-0.97297,2e-05,5.14751]
[1778077786221,38.25,81619.04,0.0,-0.97306,2e-05,5.13244]
[1778077788084,38.25,81619.04,0.0,-0.97306,2e-05,5.13244]
[1778077788181,38.25,81620.47,0.0,-0.97303,2e-05,5.13713]
[1778077788334,38.25,81620.47,0.0,-0.97303,2e-05,5.13713]
[1778077788390,38.25,81622.66,0.0,-0.97299,2e-05,5.14426]
[1778077790251,38.25,81626.27,0.0,-0.97292,2e-05,5.15603]
[1778077791257,38.25,81629.81,0.0,-0.97285,2e-05,5.16748]
[1778077794278,38.25,81624.76,0.0,-0.97294,2e-05,5.15145]
[1778077795285,38.25,81617.89,0.0,-0.97308,2e-05,5.12954]
[1778077796114,38.25,81617.89,0.0,-0.97308,2e-05,5.12954]
[1778077796191,38.25,81617.89,0.0,-0.97308,2e-05,5.12954]
[1778077796325,38.25,81617.89,0.0,-0.97308,2e-05,5.12954]
[1778077796425,38.25,81616.77,0.0,-0.9731,2e-05,5.12609]
[1778077800320,38.25,81609.75,0.0,-0.97324,2e-05,5.10424]
[1778077801327,38.25,81605.86,0.0,-0.97331,2e-05,5.09203]
[1778077802334,38.25,81614.0,0.0,-0.97315,2e-05,5.11815]
[1778077803350,38.25,81623.38,0.0,-0.97296,2e-05,5.1483]
[1778077804707,38.25,81623.38,0.0,-0.97296,2e-05,5.1483]
[1778077804793,38.25,81623.38,0.0,-0.97296,2e-05,5.1483]
[1778077804829,38.25,81623.38,0.0,-0.97296,2e-05,5.1483]
[1778077804894,38.25,81626.03,0.0,-0.97291,2e-05,5.15689]
[1778077805364,38.25,81629.34,0.0,-0.97284,2e-05,5.1676]
[1778077806371,38.25,81636.09,0.0,-0.97271,2e-05,5.18939]
[1778077807378,38.25,81644.13,0.0,-0.97255,2e-05,5.21538]
[1778077808399,38.25,81655.01,0.0,-0.97233,2e-05,5.25065]
[1778077809396,38.25,81647.92,0.0,-0.97247,2e-05,5.22764]
[1778077810405,38.25,81639.77,0.0,-0.97264,2e-05,5.20116]
[1778077811410,38.25,81634.94,0.0,-0.97273,2e-05,5.18559]
[1778077812740,38.25,81634.94,0.0,-0.97273,2e-05,5.18559]
[1778077812808,38.25,81634.94,0.0,-0.97273,2e-05,5.18559]
[1778077812826,38.25,81634.94,0.0,-0.97273,2e-05,5.18559]
[1778077812898,38.25,81634.94,0.0,-0.97273,2e-05,5.18562]
[1778077815020,38.25,81635.27,0.0,-0.97273,2e-05,5.18672]
[1778077815072,38.25,81633.58,0.0,-0.97276,2e-05,5.18131]
[1778077817454,38.25,81628.1,0.0,-0.97287,2e-05,5.16381]
[1778077818967,38.25,81628.1,0.0,-0.97287,2e-05,5.16381]
[1778077819043,38.25,81625.48,0.0,-0.97292,2e-05,5.15547]
[1778077819469,38.25,81630.36,0.0,-0.97282,2e-05,5.17124]
[1778077820478,38.25,81633.78,0.0,-0.97275,2e-05,5.18231]
[1778077825515,38.25,81632.26,0.0,-0.97278,2e-05,5.17762]
[1778077827208,38.25,81629.29,0.0,-0.97284,2e-05,5.16812]
[1778077827311,38.25,81629.29,0.0,-0.97284,2e-05,5.16812]
[1778077827560,38.25,81630.27,0.0,-0.97282,2e-05,5.17133]
[1778077829514,38.25,81627.29,0.0,-0.97288,2e-05,5.16181]
[1778077829871,38.25,81627.29,0.0,-0.97288,2e-05,5.16181]
[1778077829936,38.25,81627.02,0.0,-0.97289,2e-05,5.16102]
[1778077830570,38.25,81630.29,0.0,-0.97282,2e-05,5.1716]
[1778077832679,38.25,81632.94,0.0,-0.97278,2e-05,5.17789]
[1778077832683,38.25,81632.94,0.0,-0.97278,2e-05,5.17789]
[1778077832823,38.25,81632.94,0.0,-0.97278,2e-05,5.17789]
[1778077832899,38.25,81638.64,0.0,-0.97266,2e-05,5.1963]
[1778077834598,38.25,81642.56,0.0,-0.97259,2e-05,5.20899]
[1778077836612,38.25,81648.75,0.0,-0.97246,2e-05,5.22902]
[1778077837608,38.25,81648.75,0.0,-0.97246,2e-05,5.22902]
[1778077837674,38.25,81648.75,0.0,-0.97246,2e-05,5.22902]
[1778077837824,38.25,81648.75,0.0,-0.97246,2e-05,5.22902]
[1778077837925,38.25,81650.5,0.0,-0.97243,2e-05,5.23466]
[1778077838626,38.25,81659.44,0.0,-0.97225,2e-05,5.26369]
[1778077839633,38.25,81667.97,0.0,-0.97208,2e-05,5.29143]
[1778077840640,38.25,81669.98,0.0,-0.97204,2e-05,5.29787]
[1778077843661,38.25,81682.45,0.0,-0.97178,2e-05,5.33837]
[1778077844668,38.25,81686.14,0.0,-0.97171,2e-05,5.3503]
[1778077845675,38.25,81692.27,0.0,-0.97158,2e-05,5.3703]
[1778077846682,38.25,81696.17,0.0,-0.97151,2e-05,5.38293]
[1778077849703,38.25,81692.59,0.0,-0.97159,2e-05,5.37021]
[1778077850987,38.25,81692.59,0.0,-0.97159,2e-05,5.37021]
[1778077851075,38.25,81692.59,0.0,-0.97159,2e-05,5.37021]
[1778077851126,38.25,81692.59,0.0,-0.97159,2e-05,5.37021]
[1778077851088,38.25,81690.69,0.0,-0.97162,2e-05,5.36415]
[1778077851325,38.25,81690.69,0.0,-0.97162,2e-05,5.36415]
[1778077852724,38.25,81699.14,0.0,-0.97145,2e-05,5.39254]
[1778077854937,38.25,81701.63,0.0,-0.97139,2e-05,5.40097]
[1778077855076,38.25,81701.63,0.0,-0.97139,2e-05,5.40097]
[1778077855114,38.25,81701.44,0.0,-0.9714,2e-05,5.4005]
[1778077855745,38.25,81706.51,0.0,-0.97129,2e-05,5.4175]
[1778077856956,38.25,81706.51,0.0,-0.97129,2e-05,5.4175]
[1778077857088,38.25,81711.8,0.0,-0.97118,2e-05,5.43524]
[1778077857775,38.25,81722.5,0.0,-0.97096,2e-05,5.47109]
[1778077858782,38.25,81726.7,0.0,-0.97087,2e-05,5.4852]
[1778077860890,38.25,81724.19,0.0,-0.97092,2e-05,5.47681]
[1778077860893,38.25,81717.81,0.0,-0.97105,2e-05,5.4555]
[1778077861803,38.25,81712.32,0.0,-0.97117,2e-05,5.43725]
[1778077863817,38.25,81705.54,0.0,-0.97131,2e-05,5.4149]
[1778077864824,38.25,81701.86,0.0,-0.97138,2e-05,5.40282]
[1778077865831,38.25,81698.47,0.0,-0.97145,2e-05,5.39173]
[1778077866841,38.25,81693.45,0.0,-0.97155,2e-05,5.37529]
[1778077869025,38.25,81690.89,0.0,-0.9716,2e-05,5.36703]
[1778077869078,38.25,81690.89,0.0,-0.9716,2e-05,5.36703]
[1778077869162,38.25,81691.14,0.0,-0.9716,2e-05,5.36808]
[1778077869500,38.25,81691.14,0.0,-0.9716,2e-05,5.36808]
[1778077869575,38.25,81691.14,0.0,-0.9716,2e-05,5.36808]
[1778077869861,38.25,81688.33,0.0,-0.97165,2e-05,5.35901]
[1778077870868,38.25,81677.32,0.0,-0.97188,2e-05,5.32301]
[1778077871875,38.25,81676.39,0.0,-0.9719,2e-05,5.31971]
[1778077873751,38.25,81675.78,0.0,-0.97191,2e-05,5.31748]
[1778077873934,38.25,81675.78,0.0,-0.97191,2e-05,5.31748]
[1778077874088,38.25,81675.78,0.0,-0.97191,2e-05,5.31748]
[1778077874148,38.25,81674.24,0.0,-0.97195,2e-05,5.3122]
[1778077874476,38.25,81674.24,0.0,-0.97195,2e-05,5.3122]
[1778077874900,38.25,81680.53,0.0,-0.97182,2e-05,5.33263]
[1778077875907,38.25,81691.16,0.0,-0.9716,2e-05,5.3674]
[1778077876914,38.25,81694.78,0.0,-0.97153,2e-05,5.37958]
[1778077877392,38.25,81694.78,0.0,-0.97153,2e-05,5.37958]
[1778077877549,38.25,81694.78,0.0,-0.97153,2e-05,5.37958]
[1778077877921,38.25,81697.35,0.0,-0.97147,2e-05,5.38828]
[1778077878842,38.25,81697.35,0.0,-0.97147,2e-05,5.38828]
[1778077878928,38.25,81705.14,0.0,-0.97131,2e-05,5.4143]
[1778077879935,38.25,81711.9,0.0,-0.97117,2e-05,5.43693]
[1778077880942,38.25,81715.98,0.0,-0.97108,2e-05,5.45063]
[1778077881583,38.25,81715.98,0.0,-0.97108,2e-05,5.45063]
[1778077881586,38.25,81715.98,0.0,-0.97108,2e-05,5.45063]
[1778077881824,38.25,81715.98,0.0,-0.97108,2e-05,5.45063]
[1778077881949,38.25,81715.66,0.0,-0.97109,2e-05,5.44964]
[1778077884163,38.25,81714.06,0.0,-0.97112,2e-05,5.44437]
[1778077883963,38.25,81704.68,0.0,-0.97132,2e-05,5.41322]
[1778077884323,38.25,81704.68,0.0,-0.97132,2e-05,5.41322]
[1778077884970,38.25,81702.68,0.0,-0.97136,2e-05,5.40671]
[1778077885977,38.25,81699.16,0.0,-0.97143,2e-05,5.39518]
[1778077886300,38.25,81699.16,0.0,-0.97143,2e-05,5.39518]
[1778077886323,38.25,81699.16,0.0,-0.97143,2e-05,5.39518]
[1778077886950,38.25,81699.16,0.0,-0.97143,2e-05,5.39518]
[1778077886984,38.25,81701.34,0.0,-0.97138,2e-05,5.40258]
[1778077888881,38.25,81701.83,0.0,-0.97137,2e-05,5.40436]
[1778077889079,38.25,81701.83,0.0,-0.97137,2e-05,5.40436]
[1778077889141,38.25,81704.55,0.0,-0.97131,2e-05,5.41354]
[1778077890083,38.25,81704.55,0.0,-0.97131,2e-05,5.41354]
[1778077890102,38.26,81710.11,0.0,-0.9712,2e-05,5.43218]
[1778077891020,38.26,81713.9,0.0,-0.97113,2e-05,5.44255]
[1778077895048,38.26,81716.88,0.0,-0.97107,2e-05,5.45285]
[1778077897807,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077897810,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077897813,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077897830,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077897836,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077897872,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077898087,38.26,81714.84,0.0,-0.97111,2e-05,5.44619]
[1778077898090,38.26,81707.33,0.0,-0.97126,2e-05,5.42126]
[1778077899077,38.26,81704.59,0.0,-0.97132,2e-05,5.41228]
[1778077899828,38.26,81704.59,0.0,-0.97132,2e-05,5.41228]
[1778077900084,38.26,81706.24,0.0,-0.97128,2e-05,5.41792]
[1778077901091,38.26,81713.24,0.0,-0.97114,2e-05,5.44137]
[1778077902098,38.26,81720.0,0.0,-0.971,2e-05,5.46405]
[1778077904112,38.26,81722.98,0.0,-0.97093,2e-05,5.47416]
[1778077905119,38.26,81729.63,0.0,-0.97079,2e-05,5.49652]
[1778077906126,38.26,81732.22,0.0,-0.97074,2e-05,5.50524]
[1778077906662,38.26,81732.22,0.0,-0.97074,2e-05,5.50524]
[1778077907133,38.26,81729.59,0.0,-0.97079,2e-05,5.49641]
[1778077907676,38.26,81729.59,0.0,-0.97079,2e-05,5.49641]
[1778077908140,38.26,81728.43,0.0,-0.97082,2e-05,5.49253]
[1778077911161,38.26,81726.05,0.0,-0.97087,2e-05,5.48462]
[1778077913547,38.26,81725.15,0.0,-0.97089,2e-05,5.48167]
[1778077913647,38.26,81725.15,0.0,-0.97089,2e-05,5.48167]
[1778077914192,38.26,81720.74,0.0,-0.97098,2e-05,5.46694]
[1778077915199,38.26,81710.25,0.0,-0.9712,2e-05,5.43197]
[1778077916207,38.26,81712.33,0.0,-0.97115,2e-05,5.43897]
[1778077917214,38.26,81714.36,0.0,-0.97111,2e-05,5.44587]
[1778077918897,38.26,81715.61,0.0,-0.97108,2e-05,5.45016]
[1778077919075,38.26,81715.61,0.0,-0.97108,2e-05,5.45016]
[1778077925286,38.26,81713.32,0.0,-0.97113,2e-05,5.44315]
[1778077925326,38.26,81713.32,0.0,-0.97113,2e-05,5.44315]
[1778077925387,38.26,81711.14,0.0,-0.97117,2e-05,5.43611]
[1778077926277,38.26,81715.4,0.0,-0.97108,2e-05,5.45032]
[1778077927599,38.26,81715.4,0.0,-0.97108,2e-05,5.45032]
[1778077927810,38.26,81715.4,0.0,-0.97108,2e-05,5.45032]
[1778077927911,38.26,81720.28,0.0,-0.97098,2e-05,5.46687]
[1778077928291,38.26,81724.34,0.0,-0.97089,2e-05,5.48047]
[1778077929298,38.26,81726.96,0.0,-0.97084,2e-05,5.48934]
[1778077931006,38.26,81726.96,0.0,-0.97084,2e-05,5.48934]
[1778077931085,38.26,81726.44,0.0,-0.97085,2e-05,5.48771]
[1778077931314,38.26,81719.21,0.0,-0.971,2e-05,5.46349]
[1778077932321,38.26,81711.33,0.0,-0.97116,2e-05,5.43723]
[1778077934012,38.26,81711.31,0.0,-0.97116,2e-05,5.4374]
[1778077934470,38.26,81711.31,0.0,-0.97116,2e-05,5.4374]
[1778077934565,38.26,81709.98,0.0,-0.97119,2e-05,5.4331]
[1778077936574,38.26,81710.77,0.0,-0.97117,2e-05,5.43588]
[1778077936675,38.26,81710.99,0.0,-0.97117,2e-05,5.43675]
[1778077940487,38.26,81710.84,0.0,-0.97117,2e-05,5.43651]
[1778077941390,38.26,81717.89,0.0,-0.97102,2e-05,5.46031]
[1778077942396,38.26,81722.93,0.0,-0.97091,2e-05,5.4774]
[1778077943560,38.26,81722.93,0.0,-0.97091,2e-05,5.4774]
[1778077943661,38.26,81723.04,0.0,-0.97091,2e-05,5.47784]
[1778077944591,38.26,81723.04,0.0,-0.97091,2e-05,5.47784]
[1778077944925,38.26,81723.04,0.0,-0.97091,2e-05,5.47784]
[1778077947390,38.26,81720.36,0.0,-0.97096,2e-05,5.46906]
[1778077947574,38.26,81720.36,0.0,-0.97096,2e-05,5.46906]
[1778077951459,38.27,81711.57,0.0,-0.97116,2e-05,5.43785]
[1778077952333,38.27,81711.57,0.0,-0.97116,2e-05,5.43785]
[1778077952576,38.27,81711.57,0.0,-0.97116,2e-05,5.43785]
[1778077954737,38.27,81714.66,0.0,-0.97109,2e-05,5.44842]
[1778077954825,38.27,81714.66,0.0,-0.97109,2e-05,5.44842]
[1778077954962,38.27,81716.58,0.0,-0.97105,2e-05,5.45496]
[1778077955850,38.27,81716.58,0.0,-0.97105,2e-05,5.45496]
[1778077956074,38.27,81716.58,0.0,-0.97105,2e-05,5.45496]
[1778077961620,38.27,81715.72,0.0,-0.97106,2e-05,5.45268]
[1778077961827,38.27,81715.72,0.0,-0.97106,2e-05,5.45268]
[1778077962667,38.27,81714.12,0.0,-0.9711,2e-05,5.44746]
[1778077962824,38.27,81714.12,0.0,-0.9711,2e-05,5.44746]
[1778077962926,38.27,81713.04,0.0,-0.97112,2e-05,5.44398]
[1778077968194,38.27,81711.86,0.0,-0.97114,2e-05,5.44058]
[1778077968325,38.27,81713.14,0.0,-0.97111,2e-05,5.44499]
[1778077973561,38.27,81714.9,0.0,-0.97107,2e-05,5.45145]
[1778077973584,38.27,81714.9,0.0,-0.97107,2e-05,5.45145]
[1778077975628,38.27,81721.15,0.0,-0.97094,2e-05,5.47272]
[1778077976635,38.27,81726.86,0.0,-0.97082,2e-05,5.49195]
[1778077977422,38.27,81726.86,0.0,-0.97082,2e-05,5.49195]
[1778077977577,38.27,81726.86,0.0,-0.97082,2e-05,5.49195]
[1778077978620,38.27,81727.57,0.0,-0.9708,2e-05,5.49439]
[1778077978825,38.27,81727.57,0.0,-0.9708,2e-05,5.49439]
[1778077978885,38.27,81727.53,0.0,-0.9708,2e-05,5.4943]
[1778077980663,38.27,81723.14,0.0,-0.97089,2e-05,5.47969]
[1778077983471,38.27,81722.29,0.0,-0.97091,2e-05,5.477]
[1778077983576,38.27,81722.29,0.0,-0.97091,2e-05,5.477]
[1778077986405,38.27,81730.05,0.0,-0.97075,2e-05,5.50323]
[1778077986577,38.27,81730.05,0.0,-0.97075,2e-05,5.50323]
[1778077987204,38.27,81730.05,0.0,-0.97075,2e-05,5.50323]
[1778077987303,38.27,81730.15,0.0,-0.97074,2e-05,5.50361]
[1778077987323,38.27,81730.15,0.0,-0.97074,2e-05,5.50361]
[1778077992345,38.27,81729.86,0.0,-0.97075,2e-05,5.50282]
[1778077992577,38.27,81729.86,0.0,-0.97075,2e-05,5.50282]
[1778077994783,38.27,81727.91,0.0,-0.97079,2e-05,5.49632]
[1778077994825,38.27,81727.91,0.0,-0.97079,2e-05,5.49632]
[1778077994866,38.27,81721.23,0.0,-0.97093,2e-05,5.47396]
[1778077996596,38.27,81721.8,0.0,-0.97092,2e-05,5.47595]
[1778077996828,38.27,81721.8,0.0,-0.97092,2e-05,5.47595]
[1778077997442,38.27,81724.25,0.0,-0.97087,2e-05,5.48424]
[1778077997575,38.27,81724.25,0.0,-0.97087,2e-05,5.48424]
[1778077997783,38.27,81726.2,0.0,-0.97082,2e-05,5.49085]
[1778078000338,38.27,81727.4,0.0,-0.9708,2e-05,5.49498]
[1778078000577,38.27,81727.4,0.0,-0.9708,2e-05,5.49498]
[1778078002818,38.27,81722.62,0.0,-0.9709,2e-05,5.4791]
[1778078007054,38.27,81719.27,0.0,-0.97097,2e-05,5.46811]
[1778078007076,38.27,81719.27,0.0,-0.97097,2e-05,5.46811]
[1778078007793,38.27,81715.84,0.0,-0.97104,2e-05,5.45674]
[1778078007826,38.27,81715.84,0.0,-0.97104,2e-05,5.45674]
[1778078007853,38.27,81714.83,0.0,-0.97106,2e-05,5.45347]
[1778078009263,38.27,81714.83,0.0,-0.97106,2e-05,5.45347]
[1778078009328,38.27,81714.83,0.0,-0.97106,2e-05,5.45347]
[1778078013808,38.28,81714.59,0.0,-0.97107,2e-05,5.45086]
[1778078013827,38.28,81714.59,0.0,-0.97107,2e-05,5.45086]
[1778078015015,38.28,81713.29,0.0,-0.9711,2e-05,5.44664]
[1778078015075,38.28,81713.29,0.0,-0.9711,2e-05,5.44664]
[1778078015176,38.28,81712.98,0.0,-0.9711,2e-05,5.44573]
[1778078018546,38.28,81715.6,0.0,-0.97105,2e-05,5.45485]
[1778078018577,38.28,81715.6,0.0,-0.97105,2e-05,5.45485]
[1778078021202,38.28,81717.35,0.0,-0.97101,2e-05,5.46091]
[1778078021329,38.28,81717.35,0.0,-0.97101,2e-05,5.46091]
[1778078021361,38.28,81719.53,0.0,-0.97096,2e-05,5.4683]
[1778078021577,38.28,81719.53,0.0,-0.97096,2e-05,5.4683]
[1778078021951,38.28,81721.55,0.0,-0.97092,2e-05,5.47516]
[1778078025061,38.28,81723.76,0.0,-0.97087,2e-05,5.48272]
[1778078025075,38.28,81723.76,0.0,-0.97087,2e-05,5.48272]
[1778078027507,38.28,81722.09,0.0,-0.97091,2e-05,5.4773]
[1778078027576,38.28,81722.09,0.0,-0.97091,2e-05,5.4773]
[1778078027843,38.28,81722.09,0.0,-0.97091,2e-05,5.4773]
[1778078028074,38.28,81722.09,0.0,-0.97091,2e-05,5.4773]
[1778078028175,38.28,81723.86,0.0,-0.97087,2e-05,5.48332]
[1778078030828,38.28,81724.08,0.0,-0.97086,2e-05,5.4842]
[1778078036053,38.28,81725.43,0.0,-0.97083,2e-05,5.48923]
[1778078037436,38.28,81727.89,0.0,-0.97078,2e-05,5.49755]
[1778078037576,38.28,81727.89,0.0,-0.97078,2e-05,5.49755]
[1778078038522,38.28,81729.15,0.0,-0.97075,2e-05,5.50183]
[1778078038574,38.28,81729.15,0.0,-0.97075,2e-05,5.50183]
[1778078039076,38.28,81730.1,0.0,-0.97073,2e-05,5.50506]
[1778078040672,38.28,81728.9,0.0,-0.97076,2e-05,5.50106]
[1778078040828,38.28,81728.9,0.0,-0.97076,2e-05,5.50106]
[1778078043026,38.28,81724.66,0.0,-0.97085,2e-05,5.48692]
[1778078043078,38.28,81724.66,0.0,-0.97085,2e-05,5.48692]
[1778078043446,38.28,81728.47,0.0,-0.97076,2e-05,5.49977]
[1778078043592,38.28,81728.47,0.0,-0.97076,2e-05,5.49977]
[1778078044111,38.28,81731.74,0.0,-0.9707,2e-05,5.5108]
[1778078049146,38.28,81731.27,0.0,-0.9707,2e-05,5.50933]
[1778078050581,38.28,81732.02,0.0,-0.97069,2e-05,5.51188]
[1778078050824,38.28,81732.02,0.0,-0.97069,2e-05,5.51188]
[1778078056195,38.28,81735.13,0.0,-0.97062,2e-05,5.52256]
[1778078058209,38.28,81744.15,0.0,-0.97043,2e-05,5.55301]
[1778078059146,38.28,81744.15,0.0,-0.97043,2e-05,5.55301]
[1778078059325,38.28,81744.15,0.0,-0.97043,2e-05,5.55301]
[1778078059888,38.28,81744.52,0.0,-0.97042,2e-05,5.55422]
[1778078060074,38.28,81744.52,0.0,-0.97042,2e-05,5.55422]
[1778078060223,38.28,81744.69,0.0,-0.97042,2e-05,5.55475]
[1778078062238,38.28,81755.68,0.0,-0.97019,2e-05,5.59191]
[1778078063245,38.28,81754.47,0.0,-0.97021,2e-05,5.58768]
[1778078064252,38.28,81742.52,0.0,-0.97047,2e-05,5.54708]
[1778078065259,38.28,81739.65,0.0,-0.97053,2e-05,5.53734]
[1778078066670,38.28,81740.02,0.0,-0.97052,2e-05,5.53857]
[1778078066825,38.28,81740.02,0.0,-0.97052,2e-05,5.53857]
[1778078069541,38.28,81745.48,0.0,-0.97041,2e-05,5.5569]
[1778078069577,38.28,81745.48,0.0,-0.97041,2e-05,5.5569]
[1778078069807,38.28,81745.48,0.0,-0.97041,2e-05,5.5569]
[1778078069825,38.28,81745.48,0.0,-0.97041,2e-05,5.5569]
[1778078070294,38.28,81742.13,0.0,-0.97048,2e-05,5.54551]
[1778078073315,38.28,81736.11,0.0,-0.97062,2e-05,5.52267]
[1778078074691,38.28,81737.17,0.0,-0.9706,2e-05,5.52623]
[1778078074825,38.28,81737.17,0.0,-0.9706,2e-05,5.52623]
[1778078077343,38.28,81725.21,0.0,-0.97085,2e-05,5.48596]
[1778078078350,38.28,81716.45,0.0,-0.97103,2e-05,5.45663]
[1778078079357,38.28,81714.8,0.0,-0.97107,2e-05,5.45116]
[1778078080364,38.28,81713.34,0.0,-0.9711,2e-05,5.44638]
[1778078082378,38.28,81717.51,0.0,-0.97101,2e-05,5.46051]
[1778078082669,38.28,81717.51,0.0,-0.97101,2e-05,5.46051]
[1778078082824,38.28,81717.51,0.0,-0.97101,2e-05,5.46051]
[1778078083864,38.28,81714.84,0.0,-0.97106,2e-05,5.45169]
[1778078084074,38.28,81714.84,0.0,-0.97106,2e-05,5.45169]
[1778078084392,38.28,81712.65,0.0,-0.97111,2e-05,5.44446]
[1778078089427,38.28,81716.69,0.0,-0.97102,2e-05,5.45849]
[1778078092275,38.28,81717.45,0.0,-0.971,2e-05,5.46114]
[1778078092323,38.28,81717.45,0.0,-0.971,2e-05,5.46114]
[1778078096557,38.28,81716.17,0.0,-0.97103,2e-05,5.45728]
[1778078096574,38.28,81716.17,0.0,-0.97103,2e-05,5.45728]
[1778078096781,38.28,81716.17,0.0,-0.97103,2e-05,5.45728]
[1778078096824,38.28,81716.17,0.0,-0.97103,2e-05,5.45728]
[1778078096880,38.28,81716.81,0.0,-0.97101,2e-05,5.45961]
[1778078100713,38.28,81717.17,0.0,-0.971,2e-05,5.46101]
[1778078100825,38.28,81717.17,0.0,-0.971,2e-05,5.46101]
[1778078103529,38.28,81727.12,0.0,-0.97079,2e-05,5.49468]
[1778078104536,38.28,81735.82,0.0,-0.97061,2e-05,5.52402]
[1778078107305,38.28,81735.24,0.0,-0.97062,2e-05,5.5221]
[1778078107327,38.28,81735.24,0.0,-0.97062,2e-05,5.5221]
[1778078107406,38.28,81737.24,0.0,-0.97058,2e-05,5.52883]
[1778078108502,38.28,81737.13,0.0,-0.97058,2e-05,5.52843]
[1778078108575,38.28,81737.13,0.0,-0.97058,2e-05,5.52843]
[1778078108675,38.28,81738.21,0.0,-0.97056,2e-05,5.53206]
[1778078111144,38.28,81739.88,0.0,-0.97052,2e-05,5.53766]
[1778078111324,38.28,81739.88,0.0,-0.97052,2e-05,5.53766]
[1778078112407,38.28,81741.04,0.0,-0.9705,2e-05,5.54154]
[1778078116300,38.28,81734.39,0.0,-0.97064,2e-05,5.51889]
[1778078119647,38.28,81741.81,0.0,-0.97049,2e-05,5.54374]
[1778078121661,38.28,81743.19,0.0,-0.97046,2e-05,5.54822]
[1778078124325,38.28,81742.52,0.0,-0.97047,2e-05,5.54586]
[1778078124420,38.28,81744.58,0.0,-0.97043,2e-05,5.55273]
[1778078124585,38.28,81744.58,0.0,-0.97043,2e-05,5.55273]
[1778078125406,38.28,81744.58,0.0,-0.97043,2e-05,5.55273]
[1778078124682,38.28,81748.94,0.0,-0.97034,2e-05,5.56739]
[1778078125575,38.28,81748.94,0.0,-0.97034,2e-05,5.56739]
[1778078126696,38.28,81755.13,0.0,-0.97021,2e-05,5.58811]
[1778078127703,38.28,81761.36,0.0,-0.97007,2e-05,5.6093]
[1778078128710,38.28,81766.84,0.0,-0.96996,2e-05,5.62762]
[1778078131731,38.28,81761.41,0.0,-0.97009,2e-05,5.60598]
[1778078133780,38.28,81761.17,0.0,-0.9701,2e-05,5.60496]
[1778078133827,38.28,81761.17,0.0,-0.9701,2e-05,5.60496]
[1778078134871,38.28,81760.93,0.0,-0.9701,2e-05,5.60394]
[1778078135074,38.28,81760.93,0.0,-0.9701,2e-05,5.60394]
[1778078135158,38.28,81757.22,0.0,-0.97018,2e-05,5.59113]
[1778078138006,38.28,81757.66,0.0,-0.97018,2e-05,5.59228]
[1778078138076,38.28,81757.66,0.0,-0.97018,2e-05,5.59228]
[1778078138780,38.28,81762.48,0.0,-0.97008,2e-05,5.60832]
[1778078141801,38.28,81756.19,0.0,-0.97021,2e-05,5.5863]
[1778078144059,38.28,81756.86,0.0,-0.9702,2e-05,5.58841]
[1778078144078,38.28,81756.86,0.0,-0.9702,2e-05,5.58841]
[1778078145444,38.28,81757.79,0.0,-0.97018,2e-05,5.59139]
[1778078145575,38.28,81758.62,0.0,-0.97017,2e-05,5.59403]
[1778078145833,38.27,81758.96,0.0,-0.97016,2e-05,5.595]
[1778078150604,38.27,81758.98,0.0,-0.97016,2e-05,5.59434]
[1778078150824,38.27,81758.98,0.0,-0.97016,2e-05,5.59434]
[1778078151873,38.27,81770.0,0.0,-0.96993,2e-05,5.63152]
[1778078152880,38.27,81777.97,0.0,-0.96976,2e-05,5.65854]
[1778078154172,38.27,81777.97,0.0,-0.96976,2e-05,5.65854]
[1778078154329,38.27,81777.97,0.0,-0.96976,2e-05,5.65854]
[1778078154379,38.27,81780.37,0.0,-0.96971,2e-05,5.66647]
[1778078155236,38.27,81780.37,0.0,-0.96971,2e-05,5.66647]
[1778078155325,38.27,81780.37,0.0,-0.96971,2e-05,5.66647]
[1778078155425,38.27,81779.84,0.0,-0.96972,2e-05,5.66434]
[1778078156742,38.27,81777.27,0.0,-0.96978,2e-05,5.65521]
[1778078160652,38.27,81775.55,0.0,-0.96983,2e-05,5.64817]
[1778078160942,38.27,81765.86,0.0,-0.97004,2e-05,5.61477]
[1778078161950,38.27,81761.72,0.0,-0.97013,2e-05,5.60043]
[1778078166984,38.27,81763.16,0.0,-0.9701,2e-05,5.60423]
[1778078169456,38.26,81761.22,0.0,-0.97015,2e-05,5.59741]
[1778078169580,38.26,81758.41,0.0,-0.97021,2e-05,5.58765]
[1778078170682,38.26,81755.68,0.0,-0.97027,2e-05,5.57819]
[1778078170826,38.26,81755.68,0.0,-0.97027,2e-05,5.57819]
[1778078171012,38.26,81755.5,0.0,-0.97027,2e-05,5.57741]
[1778078173256,38.26,81757.88,0.0,-0.97022,2e-05,5.58532]
[1778078173325,38.26,81757.88,0.0,-0.97022,2e-05,5.58532]
[1778078175042,38.26,81765.68,0.0,-0.97006,2e-05,5.61129]
[1778078176609,38.26,81767.31,0.0,-0.97002,2e-05,5.61663]
[1778078176831,38.26,81767.31,0.0,-0.97002,2e-05,5.61663]
[1778078176952,38.26,81767.31,0.0,-0.97002,2e-05,5.61663]
[1778078177077,38.26,81767.31,0.0,-0.97002,2e-05,5.61663]
[1778078177106,38.26,81764.24,0.0,-0.97009,2e-05,5.60593]
[1778078178888,38.26,81762.04,0.0,-0.97014,2e-05,5.59823]
[1778078179080,38.26,81762.04,0.0,-0.97014,2e-05,5.59823]
[1778078179181,38.26,81760.29,0.0,-0.97018,2e-05,5.59208]
[1778078182214,38.26,81761.36,0.0,-0.97016,2e-05,5.59536]
[1778078182325,38.26,81761.36,0.0,-0.97016,2e-05,5.59536]
[1778078184815,38.26,81760.35,0.0,-0.97018,2e-05,5.59134]
[1778078185112,38.26,81752.52,0.0,-0.97035,2e-05,5.56457]
[1778078186119,38.26,81748.93,0.0,-0.97043,2e-05,5.55227]
[1778078188708,38.26,81750.88,0.0,-0.97039,2e-05,5.55864]
[1778078194177,38.26,81753.81,0.0,-0.97034,2e-05,5.5654]
[1778078195480,38.26,81753.81,0.0,-0.97034,2e-05,5.5654]
[1778078195184,38.26,81758.01,0.0,-0.97026,2e-05,5.57952]
[1778078195577,38.26,81758.01,0.0,-0.97026,2e-05,5.57952]
[1778078196191,38.26,81759.48,0.0,-0.97023,2e-05,5.58436]
[1778078200632,38.25,81757.76,0.0,-0.97027,2e-05,5.57783]
[1778078200825,38.25,81757.76,0.0,-0.97027,2e-05,5.57783]
[1778078204293,38.25,81755.79,0.0,-0.97031,2e-05,5.57073]
[1778078204439,38.25,81755.79,0.0,-0.97031,2e-05,5.57073]
[1778078204544,38.25,81759.05,0.0,-0.97024,2e-05,5.58165]
[1778078205254,38.25,81750.54,0.0,-0.97043,2e-05,5.55263]
[1778078206261,38.25,81746.09,0.0,-0.97052,2e-05,5.53746]
[1778078208337,38.25,81745.71,0.0,-0.97053,2e-05,5.5361]
[1778078212303,38.25,81751.39,0.0,-0.97041,2e-05,5.55489]
[1778078214517,38.25,81751.83,0.0,-0.9704,2e-05,5.55627]
[1778078218240,38.25,81745.9,0.0,-0.97053,2e-05,5.53583]
[1778078218357,38.25,81741.25,0.0,-0.97063,2e-05,5.52007]
[1778078223392,38.25,81742.72,0.0,-0.9706,2e-05,5.52475]
[1778078226820,38.25,81742.53,0.0,-0.97061,2e-05,5.52398]
[1778078230710,38.25,81737.38,0.0,-0.97072,2e-05,5.50645]
[1778078231449,38.25,81731.66,0.0,-0.97084,2e-05,5.4872]
[1778078232456,38.25,81726.12,0.0,-0.97095,2e-05,5.46863]
[1778078234471,38.25,81718.23,0.0,-0.97112,2e-05,5.44232]
[1778078236485,38.25,81709.54,0.0,-0.9713,2e-05,5.41355]
[1778078240617,38.25,81712.0,0.0,-0.97124,2e-05,5.42222]
[1778078240827,38.25,81712.0,0.0,-0.97124,2e-05,5.42222]
[1778078241520,38.25,81712.04,0.0,-0.97124,2e-05,5.42247]
[1778078246555,38.25,81712.24,0.0,-0.97123,2e-05,5.42374]
[1778078249580,38.25,81703.19,0.0,-0.97142,2e-05,5.39404]
[1778078250587,38.25,81696.57,0.0,-0.97155,2e-05,5.37226]
[1778078251734,38.25,81695.87,0.0,-0.97158,2e-05,5.36776]
[1778078251824,38.25,81695.87,0.0,-0.97158,2e-05,5.36776]
[1778078255080,38.26,81696.97,0.0,-0.97155,2e-05,5.37202]
[1778078255324,38.26,81696.97,0.0,-0.97155,2e-05,5.37202]
[1778078255424,38.26,81696.97,0.0,-0.97155,2e-05,5.37223]
[1778078256746,38.26,81696.31,0.0,-0.97157,2e-05,5.37005]
[1778078256825,38.26,81696.31,0.0,-0.97157,2e-05,5.37005]
[1778078261645,38.25,81696.96,0.0,-0.97156,2e-05,5.37168]
[1778078261824,38.25,81696.96,0.0,-0.97156,2e-05,5.37168]
[1778078262725,38.25,81699.49,0.0,-0.97151,2e-05,5.37945]
[1778078262825,38.25,81699.49,0.0,-0.97151,2e-05,5.37945]
[1778078262925,38.25,81697.63,0.0,-0.97155,2e-05,5.37299]
[1778078264382,38.25,81697.63,0.0,-0.97155,2e-05,5.37299]
[1778078264575,38.25,81697.63,0.0,-0.97155,2e-05,5.37299]
[1778078269727,38.25,81701.61,0.0,-0.97148,2e-05,5.38427]
[1778078272861,38.25,81702.34,0.0,-0.97147,2e-05,5.38605]
[1778078273073,38.25,81702.34,0.0,-0.97147,2e-05,5.38605]
[1778078273755,38.25,81692.83,0.0,-0.97167,2e-05,5.35396]
[1778078275627,38.25,81692.83,0.0,-0.97167,2e-05,5.35396]
[1778078274763,38.25,81687.21,0.0,-0.97179,2e-05,5.33487]
[1778078275829,38.25,81687.21,0.0,-0.97179,2e-05,5.33487]
[1778078275904,38.25,81686.52,0.0,-0.9718,2e-05,5.33237]
[1778078280804,38.24,81679.08,0.0,-0.97196,2e-05,5.30672]
[1778078281816,38.24,81671.24,0.0,-0.97212,2e-05,5.28087]
[1778078282819,38.24,81672.8,0.0,-0.97209,2e-05,5.28583]
[1778078283826,38.24,81679.08,0.0,-0.97196,2e-05,5.30623]
[1778078284833,38.24,81685.5,0.0,-0.97183,2e-05,5.32712]
[1778078286847,38.24,81693.78,0.0,-0.97167,2e-05,5.35394]
[1778078289868,38.24,81677.86,0.0,-0.972,2e-05,5.30084]
[1778078290875,38.24,81669.39,0.0,-0.97217,2e-05,5.27297]
[1778078291698,38.24,81669.39,0.0,-0.97217,2e-05,5.27297]
[1778078291882,38.24,81669.4,0.0,-0.97217,2e-05,5.27288]
[1778078292791,38.24,81669.4,0.0,-0.97217,2e-05,5.27288]
[1778078292894,38.24,81665.12,0.0,-0.97226,2e-05,5.25893]
[1778078294903,38.24,81661.19,0.0,-0.97234,2e-05,5.24585]
[1778078296275,38.24,81661.19,0.0,-0.97234,2e-05,5.24585]
[1778078299939,38.24,81648.49,0.0,-0.9726,2e-05,5.20437]
[1778078300946,38.24,81642.92,0.0,-0.97271,2e-05,5.18639]
[1778078301953,38.24,81638.54,0.0,-0.97279,2e-05,5.17231]
[1778078302960,38.24,81643.19,0.0,-0.9727,2e-05,5.18735]
[1778078305756,38.24,81645.39,0.0,-0.97266,2e-05,5.1945]
[1778078305828,38.24,81645.39,0.0,-0.97266,2e-05,5.1945]
[1778078305981,38.24,81646.65,0.0,-0.97263,2e-05,5.19859]
[1778078311021,38.24,81647.83,0.0,-0.97262,2e-05,5.20015]
[1778078312324,38.24,81647.83,0.0,-0.97262,2e-05,5.20015]
[1778078312425,38.24,81655.29,0.0,-0.97247,2e-05,5.22432]
[1778078313035,38.24,81656.81,0.0,-0.97244,2e-05,5.22921]
[1778078313907,38.24,81656.81,0.0,-0.97244,2e-05,5.22921]
[1778078314077,38.24,81656.81,0.0,-0.97244,2e-05,5.22921]
[1778078314178,38.24,81660.48,0.0,-0.97237,2e-05,5.24109]
[1778078316089,38.24,81666.44,0.0,-0.97225,2e-05,5.26034]
[1778078317076,38.24,81681.41,0.0,-0.97194,2e-05,5.30919]
[1778078318083,38.24,81683.41,0.0,-0.9719,2e-05,5.31558]
[1778078323665,38.24,81682.86,0.0,-0.97192,2e-05,5.31305]
[1778078323118,38.24,81677.17,0.0,-0.97204,2e-05,5.29422]
[1778078323825,38.24,81677.17,0.0,-0.97204,2e-05,5.29422]
[1778078324125,38.23,81673.11,0.0,-0.97212,2e-05,5.2808]
[1778078327397,38.23,81674.74,0.0,-0.97209,2e-05,5.28588]
[1778078327578,38.23,81674.74,0.0,-0.97209,2e-05,5.28588]
[1778078327755,38.23,81674.12,0.0,-0.9721,2e-05,5.28373]
[1778078327825,38.23,81674.12,0.0,-0.9721,2e-05,5.28373]
[1778078328154,38.23,81677.08,0.0,-0.97204,2e-05,5.2933]
[1778078330168,38.23,81682.66,0.0,-0.97193,2e-05,5.3113]
[1778078332357,38.23,81685.37,0.0,-0.97188,2e-05,5.32003]
[1778078332576,38.23,81685.37,0.0,-0.97188,2e-05,5.32003]
[1778078332680,38.23,81686.93,0.0,-0.97185,2e-05,5.32498]
[1778078335203,38.23,81693.31,0.0,-0.97172,2e-05,5.34542]
[1778078339010,38.23,81695.94,0.0,-0.97167,2e-05,5.35345]
[1778078339232,38.23,81701.15,0.0,-0.97156,2e-05,5.37044]
[1778078340239,38.23,81708.96,0.0,-0.9714,2e-05,5.39607]
[1778078341246,38.23,81707.4,0.0,-0.97144,2e-05,5.3906]
[1778078343264,38.23,81712.57,0.0,-0.97133,2e-05,5.40721]
[1778078345277,38.23,81712.47,0.0,-0.97134,2e-05,5.40624]
[1778078346998,38.23,81711.31,0.0,-0.97136,2e-05,5.40208]
[1778078347078,38.23,81711.31,0.0,-0.97136,2e-05,5.40208]
[1778078347291,38.23,81712.08,0.0,-0.97135,2e-05,5.40433]
[1778078349305,38.22,81706.14,0.0,-0.97148,2e-05,5.38403]
[1778078350317,38.22,81706.14,0.0,-0.97148,2e-05,5.38403]
[1778078350324,38.22,81706.14,0.0,-0.97148,2e-05,5.38403]
[1778078353463,38.23,81704.94,0.0,-0.9715,2e-05,5.38071]
[1778078353574,38.23,81704.94,0.0,-0.9715,2e-05,5.38071]
[1778078353675,38.23,81701.42,0.0,-0.97157,2e-05,5.36929]
[1778078354464,38.23,81701.42,0.0,-0.97157,2e-05,5.36929]
[1778078354575,38.23,81701.42,0.0,-0.97157,2e-05,5.36929]
[1778078358325,38.23,81704.17,0.0,-0.97151,2e-05,5.37943]
[1778078358583,38.23,81704.17,0.0,-0.97151,2e-05,5.37943]
[1778078358595,38.23,81705.48,0.0,-0.97148,2e-05,5.384]
[1778078359375,38.23,81712.0,0.0,-0.97134,2e-05,5.40587]
[1778078360777,38.23,81713.96,0.0,-0.9713,2e-05,5.41258]
[1778078360825,38.23,81713.96,0.0,-0.9713,2e-05,5.41258]
[1778078365417,38.23,81719.19,0.0,-0.97118,2e-05,5.43087]
[1778078367090,38.23,81722.44,0.0,-0.97112,2e-05,5.44186]
[1778078367324,38.23,81722.44,0.0,-0.97112,2e-05,5.44186]
[1778078367431,38.23,81725.48,0.0,-0.97105,2e-05,5.45214]
[1778078368438,38.23,81729.63,0.0,-0.97096,2e-05,5.46613]
[1778078368834,38.23,81729.63,0.0,-0.97096,2e-05,5.46613]
[1778078369074,38.23,81729.63,0.0,-0.97096,2e-05,5.46613]
[1778078373831,38.23,81731.16,0.0,-0.97094,2e-05,5.4692]
[1778078374075,38.23,81731.16,0.0,-0.97094,2e-05,5.4692]
[1778078374480,38.23,81731.23,0.0,-0.97094,2e-05,5.4695]
[1778078375743,38.23,81730.62,0.0,-0.97095,2e-05,5.46752]
[1778078375825,38.23,81730.62,0.0,-0.97095,2e-05,5.46752]
[1778078378508,38.23,81734.81,0.0,-0.97086,2e-05,5.48176]
[1778078379285,38.23,81734.81,0.0,-0.97086,2e-05,5.48176]
[1778078379515,38.23,81733.28,0.0,-0.97089,2e-05,5.47667]
[1778078380552,38.23,81733.28,0.0,-0.97089,2e-05,5.47667]
[1778078381529,38.23,81723.94,0.0,-0.97109,2e-05,5.4455]
[1778078382536,38.23,81717.78,0.0,-0.97122,2e-05,5.42505]
[1778078384092,38.23,81715.3,0.0,-0.97127,2e-05,5.41692]
[1778078384325,38.23,81715.3,0.0,-0.97127,2e-05,5.41692]
[1778078387571,38.23,81725.65,0.0,-0.97105,2e-05,5.452]
[1778078388252,38.23,81725.65,0.0,-0.97105,2e-05,5.452]
[1778078388325,38.23,81725.65,0.0,-0.97105,2e-05,5.452]
[1778078388578,38.23,81728.45,0.0,-0.97099,2e-05,5.46145]
[1778078389461,38.23,81728.45,0.0,-0.97099,2e-05,5.46145]
[1778078389576,38.23,81728.45,0.0,-0.97099,2e-05,5.46145]
[1778078393255,38.24,81733.11,0.0,-0.97089,2e-05,5.47732]
[1778078393324,38.24,81733.11,0.0,-0.97089,2e-05,5.47732]
[1778078393613,38.24,81735.44,0.0,-0.97084,2e-05,5.48519]
[1778078394726,38.24,81735.44,0.0,-0.97084,2e-05,5.48519]
[1778078394824,38.24,81736.1,0.0,-0.97083,2e-05,5.48744]
[1778078399108,38.24,81734.63,0.0,-0.97086,2e-05,5.48257]
[1778078399661,38.24,81736.99,0.0,-0.97081,2e-05,5.49052]
[1778078401856,38.24,81739.98,0.0,-0.97074,2e-05,5.50059]
[1778078403510,38.24,81740.33,0.0,-0.97074,2e-05,5.50176]
[1778078404696,38.24,81749.76,0.0,-0.97054,2e-05,5.53353]
[1778078405703,38.24,81753.68,0.0,-0.97045,2e-05,5.54673]
[1778078406922,38.24,81755.59,0.0,-0.97041,2e-05,5.55311]
[1778078407074,38.24,81755.59,0.0,-0.97041,2e-05,5.55311]
[1778078407717,38.24,81756.14,0.0,-0.9704,2e-05,5.55488]
[1778078407990,38.24,81756.14,0.0,-0.9704,2e-05,5.55488]
[1778078408075,38.24,81756.14,0.0,-0.9704,2e-05,5.55488]
[1778078413759,38.23,81749.74,0.0,-0.97054,2e-05,5.53261]
[1778078414761,38.23,81749.74,0.0,-0.97054,2e-05,5.53261]
[1778078414766,38.23,81750.17,0.0,-0.97053,2e-05,5.53398]
[1778078414823,38.23,81750.17,0.0,-0.97053,2e-05,5.53398]
[1778078415764,38.23,81750.17,0.0,-0.97053,2e-05,5.53398]
[1778078415830,38.23,81750.29,0.0,-0.97053,2e-05,5.53433]
[1778078418800,38.23,81748.95,0.0,-0.97056,2e-05,5.52968]
[1778078418825,38.23,81748.95,0.0,-0.97056,2e-05,5.52968]
[1778078418901,38.23,81745.83,0.0,-0.97063,2e-05,5.51905]
[1778078424836,38.23,81748.74,0.0,-0.97057,2e-05,5.52871]
[1778078426186,38.23,81748.74,0.0,-0.97057,2e-05,5.52871]
[1778078426325,38.23,81748.74,0.0,-0.97057,2e-05,5.52871]
[1778078429872,38.23,81757.66,0.0,-0.97038,2e-05,5.55868]
[1778078430987,38.23,81757.66,0.0,-0.97038,2e-05,5.55868]
[1778078431783,38.23,81757.66,0.0,-0.97038,2e-05,5.55868]
[1778078431168,38.23,81759.46,0.0,-0.97035,2e-05,5.56223]
[1778078432916,38.23,81760.29,0.0,-0.97034,2e-05,5.56505]
[1778078433222,38.23,81760.29,0.0,-0.97034,2e-05,5.56505]
[1778078433237,38.23,81762.09,0.0,-0.9703,2e-05,5.57096]
[1778078434907,38.23,81758.02,0.0,-0.97039,2e-05,5.55695]
[1778078436671,38.23,81758.02,0.0,-0.97039,2e-05,5.55695]
[1778078436696,38.23,81758.02,0.0,-0.97039,2e-05,5.55695]
[1778078436768,38.23,81761.61,0.0,-0.97031,2e-05,5.56904]
[1778078440614,38.23,81762.72,0.0,-0.97029,2e-05,5.57249]
[1778078440617,38.23,81763.73,0.0,-0.97027,2e-05,5.57582]
[1778078444978,38.23,81767.35,0.0,-0.97019,2e-05,5.58773]
[1778078450013,38.23,81766.47,0.0,-0.97022,2e-05,5.58406]
[1778078451301,38.23,81766.47,0.0,-0.97022,2e-05,5.58406]
[1778078451325,38.23,81766.47,0.0,-0.97022,2e-05,5.58406]
[1778078451631,38.23,81766.47,0.0,-0.97022,2e-05,5.58406]
[1778078451655,38.23,81765.22,0.0,-0.97024,2e-05,5.57969]
[1778078451827,38.23,81765.22,0.0,-0.97024,2e-05,5.57969]
[1778078455054,38.23,81763.35,0.0,-0.97029,2e-05,5.57303]
[1778078455078,38.23,81763.35,0.0,-0.97029,2e-05,5.57303]
[1778078457062,38.23,81773.3,0.0,-0.97008,2e-05,5.60658]
[1778078458061,38.23,81773.3,0.0,-0.97008,2e-05,5.60658]
[1778078458073,38.23,81773.3,0.0,-0.97008,2e-05,5.60658]
[1778078458553,38.23,81773.3,0.0,-0.97008,2e-05,5.60658]
[1778078458578,38.23,81773.3,0.0,-0.97008,2e-05,5.60658]
[1778078458643,38.23,81773.82,0.0,-0.97007,2e-05,5.6082]
[1778078462130,38.23,81773.17,0.0,-0.97008,2e-05,5.60551]
[1778078462325,38.23,81773.17,0.0,-0.97008,2e-05,5.60551]
[1778078462371,38.23,81773.17,0.0,-0.97008,2e-05,5.60551]
[1778078462577,38.23,81773.17,0.0,-0.97008,2e-05,5.60551]
[1778078462620,38.23,81768.57,0.0,-0.97018,2e-05,5.58968]
[1778078464504,38.23,81768.85,0.0,-0.97018,2e-05,5.5905]
[1778078464520,38.23,81769.23,0.0,-0.97017,2e-05,5.59167]
[1778078465118,38.22,81773.23,0.0,-0.97008,2e-05,5.60516]
[1778078466125,38.22,81778.27,0.0,-0.96998,2e-05,5.62222]
[1778078468384,38.22,81779.14,0.0,-0.96996,2e-05,5.62501]
[1778078468411,38.22,81775.91,0.0,-0.97003,2e-05,5.61379]
[1778078469146,38.22,81769.55,0.0,-0.97017,2e-05,5.59193]
[1778078471161,38.22,81764.95,0.0,-0.97027,2e-05,5.57604]
[1778078473175,38.22,81758.11,0.0,-0.97042,2e-05,5.55264]
[1778078474182,38.22,81754.03,0.0,-0.9705,2e-05,5.53877]
[1778078476595,38.22,81753.56,0.0,-0.97051,2e-05,5.53715]
[1778078476826,38.22,81753.56,0.0,-0.97051,2e-05,5.53715]
[1778078478431,38.22,81755.39,0.0,-0.97047,2e-05,5.54328]
[1778078478578,38.22,81755.39,0.0,-0.97047,2e-05,5.54328]
[1778078478669,38.22,81761.29,0.0,-0.97035,2e-05,5.56324]
[1778078479299,38.22,81761.29,0.0,-0.97035,2e-05,5.56324]
[1778078479326,38.22,81761.29,0.0,-0.97035,2e-05,5.56324]
[1778078480235,38.22,81759.76,0.0,-0.97038,2e-05,5.55789]
[1778078481331,38.22,81759.76,0.0,-0.97038,2e-05,5.55789]
[1778078481573,38.22,81759.76,0.0,-0.97038,2e-05,5.55789]
[1778078481662,38.22,81752.44,0.0,-0.97054,2e-05,5.53305]
[1778078483507,38.22,81752.19,0.0,-0.97055,2e-05,5.53175]
[1778078483573,38.22,81752.19,0.0,-0.97055,2e-05,5.53175]
[1778078483608,38.22,81750.53,0.0,-0.97058,2e-05,5.5257]
[1778078487002,38.22,81751.95,0.0,-0.97056,2e-05,5.52918]
[1778078487075,38.22,81751.95,0.0,-0.97056,2e-05,5.52918]
[1778078491312,38.21,81755.41,0.0,-0.97052,2e-05,5.53624]
[1778078492691,38.21,81755.41,0.0,-0.97052,2e-05,5.53624]
[1778078492823,38.21,81755.41,0.0,-0.97052,2e-05,5.53624]
[1778078492846,38.21,81755.72,0.0,-0.97051,2e-05,5.53682]
[1778078493409,38.21,81755.72,0.0,-0.97051,2e-05,5.53682]
[1778078493575,38.21,81755.72,0.0,-0.97051,2e-05,5.53682]
[1778078495340,38.21,81748.42,0.0,-0.97067,2e-05,5.51212]
[1778078497439,38.21,81746.42,0.0,-0.97071,2e-05,5.50539]
[1778078497575,38.21,81746.42,0.0,-0.97071,2e-05,5.50539]
[1778078503402,38.21,81740.84,0.0,-0.97083,2e-05,5.48674]
[1778078504409,38.21,81731.01,0.0,-0.97103,2e-05,5.45383]
[1778078505416,38.21,81725.04,0.0,-0.97116,2e-05,5.43398]
[1778078506589,38.21,81725.04,0.0,-0.97116,2e-05,5.43398]
[1778078506824,38.21,81725.04,0.0,-0.97116,2e-05,5.43398]
[1778078506831,38.21,81726.09,0.0,-0.97113,2e-05,5.43762]
[1778078507297,38.21,81726.09,0.0,-0.97113,2e-05,5.43762]
[1778078507327,38.21,81726.09,0.0,-0.97113,2e-05,5.43762]
[1778078509444,38.21,81718.12,0.0,-0.9713,2e-05,5.41139]
[1778078510452,38.21,81712.3,0.0,-0.97142,2e-05,5.39221]
[1778078512465,38.22,81717.61,0.0,-0.97131,2e-05,5.41023]
[1778078516493,38.21,81723.54,0.0,-0.97119,2e-05,5.42888]
[1778078518507,38.21,81726.73,0.0,-0.97113,2e-05,5.43862]
[1778078520691,38.21,81725.74,0.0,-0.97115,2e-05,5.43485]
[1778078520824,38.21,81725.74,0.0,-0.97115,2e-05,5.43485]
[1778078520909,38.21,81723.86,0.0,-0.97119,2e-05,5.42812]
[1778078521816,38.21,81723.86,0.0,-0.97119,2e-05,5.42812]
[1778078521825,38.21,81723.86,0.0,-0.97119,2e-05,5.42812]
[1778078522535,38.21,81718.06,0.0,-0.97132,2e-05,5.40792]
[1778078523729,38.21,81718.06,0.0,-0.97132,2e-05,5.40792]
[1778078523825,38.21,81718.06,0.0,-0.97132,2e-05,5.40792]
[1778078528816,38.2,81714.68,0.0,-0.9714,2e-05,5.39474]
[1778078528823,38.2,81714.68,0.0,-0.9714,2e-05,5.39474]
[1778078528917,38.2,81713.82,0.0,-0.97142,2e-05,5.39151]
[1778078529221,38.2,81713.82,0.0,-0.97142,2e-05,5.39151]
[1778078529325,38.2,81713.82,0.0,-0.97142,2e-05,5.39151]
[1778078531598,38.2,81717.78,0.0,-0.97135,2e-05,5.40356]
[1778078534829,38.2,81715.89,0.0,-0.97139,2e-05,5.3965]
[1778078534921,38.2,81715.84,0.0,-0.97139,2e-05,5.39653]
[1778078535074,38.2,81715.84,0.0,-0.97139,2e-05,5.39653]
[1778078535598,38.2,81715.84,0.0,-0.97139,2e-05,5.39653]
[1778078535825,38.2,81715.84,0.0,-0.97139,2e-05,5.39653]
[1778078535843,38.2,81714.79,0.0,-0.97141,2e-05,5.39323]
[1778078537641,38.2,81711.33,0.0,-0.97148,2e-05,5.38215]
[1778078538696,38.2,81711.33,0.0,-0.97148,2e-05,5.38215]
[1778078538824,38.2,81711.33,0.0,-0.97148,2e-05,5.38215]
[1778078538925,38.2,81704.68,0.0,-0.97162,2e-05,5.36035]
[1778078539655,38.2,81700.58,0.0,-0.9717,2e-05,5.34706]
[1778078540717,38.2,81700.58,0.0,-0.9717,2e-05,5.34706]
[1778078540825,38.2,81700.58,0.0,-0.9717,2e-05,5.34706]
[1778078540890,38.2,81696.57,0.0,-0.97178,2e-05,5.33411]
[1778078542676,38.2,81690.51,0.0,-0.9719,2e-05,5.31476]
[1778078544690,38.21,81681.66,0.0,-0.97208,2e-05,5.2864]
[1778078545697,38.21,81677.46,0.0,-0.97216,2e-05,5.27303]
[1778078546813,38.21,81677.46,0.0,-0.97216,2e-05,5.27303]
[1778078546832,38.21,81674.63,0.0,-0.97222,2e-05,5.26419]
[1778078547635,38.21,81674.63,0.0,-0.97222,2e-05,5.26419]
[1778078548560,38.21,81674.68,0.0,-0.97221,2e-05,5.26477]
[1778078548718,38.21,81675.44,0.0,-0.97219,2e-05,5.26766]
[1778078551901,38.21,81674.28,0.0,-0.97221,2e-05,5.26471]
[1778078552077,38.21,81673.71,0.0,-0.97223,2e-05,5.26094]
[1778078553100,38.21,81674.08,0.0,-0.97222,2e-05,5.26257]
[1778078553324,38.21,81674.08,0.0,-0.97222,2e-05,5.26257]
[1778078553753,38.21,81673.51,0.0,-0.97223,2e-05,5.26113]
[1778078555767,38.21,81676.63,0.0,-0.97217,2e-05,5.2717]
[1778078556774,38.21,81684.97,0.0,-0.972,2e-05,5.29894]
[1778078557781,38.21,81689.88,0.0,-0.9719,2e-05,5.31496]
[1778078558319,38.21,81689.88,0.0,-0.9719,2e-05,5.31496]
[1778078558324,38.21,81689.88,0.0,-0.9719,2e-05,5.31496]
[1778078558788,38.21,81687.06,0.0,-0.97196,2e-05,5.30557]
[1778078559148,38.21,81687.06,0.0,-0.97196,2e-05,5.30557]
[1778078559795,38.21,81710.26,0.0,-0.97148,2e-05,5.38198]
[1778078560802,38.21,81733.03,0.0,-0.971,2e-05,5.45806]
[1778078561809,38.21,81732.42,0.0,-0.97102,2e-05,5.45611]
[1778078562930,38.21,81732.42,0.0,-0.97102,2e-05,5.45611]
[1778078563823,38.21,81729.11,0.0,-0.97108,2e-05,5.44527]
[1778078564830,38.21,81731.7,0.0,-0.97103,2e-05,5.45404]
[1778078565837,38.21,81739.25,0.0,-0.97087,2e-05,5.47944]
[1778078566845,38.21,81742.31,0.0,-0.9708,2e-05,5.48977]
[1778078569866,38.21,81746.07,0.0,-0.97072,2e-05,5.50251]
[1778078570873,38.21,81751.96,0.0,-0.9706,2e-05,5.52238]
[1778078572894,38.21,81752.47,0.0,-0.97059,2e-05,5.52405]
[1778078573895,38.21,81757.93,0.0,-0.97047,2e-05,5.54249]
[1778078578930,38.21,81761.59,0.0,-0.9704,2e-05,5.5546]
[1778078580167,38.21,81762.67,0.0,-0.97037,2e-05,5.55821]
[1778078580326,38.21,81762.67,0.0,-0.97037,2e-05,5.55821]
[1778078580946,38.21,81762.63,0.0,-0.97038,2e-05,5.558]
[1778078581575,38.21,81762.63,0.0,-0.97038,2e-05,5.558]
[1778078581827,38.21,81762.63,0.0,-0.97038,2e-05,5.558]
[1778078583970,38.21,81777.72,0.0,-0.97005,2e-05,5.60913]
[1778078584976,38.21,81791.99,0.0,-0.96975,2e-05,5.65792]
[1778078585984,38.21,81787.79,0.0,-0.96984,2e-05,5.64336]
[1778078586992,38.21,81782.08,0.0,-0.96996,2e-05,5.62357]
[1778078589000,38.21,81780.77,0.0,-0.96999,2e-05,5.61889]
[1778078589006,38.21,81780.51,0.0,-0.97,2e-05,5.61783]
[1778078589074,38.21,81780.51,0.0,-0.97,2e-05,5.61783]
[1778078589855,38.21,81780.51,0.0,-0.97,2e-05,5.61783]
[1778078589896,38.21,81780.51,0.0,-0.97,2e-05,5.61783]
[1778078589926,38.21,81780.51,0.0,-0.97,2e-05,5.61767]
[1778078590015,38.21,81783.04,0.0,-0.96995,2e-05,5.62632]
[1778078591022,38.21,81786.66,0.0,-0.96987,2e-05,5.63856]
[1778078592161,38.21,81786.66,0.0,-0.96987,2e-05,5.63856]
[1778078592325,38.21,81786.66,0.0,-0.96987,2e-05,5.63856]
[1778078594070,38.21,81793.37,0.0,-0.96973,2e-05,5.66101]
[1778078595053,38.21,81800.34,0.0,-0.96958,2e-05,5.68479]
[1778078596061,38.21,81782.38,0.0,-0.96997,2e-05,5.62288]
[1778078597565,38.21,81782.38,0.0,-0.96997,2e-05,5.62288]
[1778078597866,38.21,81776.17,0.0,-0.9701,2e-05,5.60123]
[1778078598074,38.21,81771.09,0.0,-0.97021,2e-05,5.58392]
[1778078599312,38.21,81771.09,0.0,-0.97021,2e-05,5.58392]
[1778078599314,38.21,81770.42,0.0,-0.97023,2e-05,5.58141]
[1778078601117,38.21,81771.65,0.0,-0.9702,2e-05,5.58559]
[1778078601328,38.21,81771.65,0.0,-0.9702,2e-05,5.58559]
[1778078601359,38.21,81775.37,0.0,-0.97012,2e-05,5.59806]
[1778078603296,38.21,81776.38,0.0,-0.9701,2e-05,5.60138]
[1778078603326,38.21,81776.38,0.0,-0.9701,2e-05,5.60138]
[1778078604092,38.21,81774.59,0.0,-0.97014,2e-05,5.59515]
[1778078604323,38.21,81774.59,0.0,-0.97014,2e-05,5.59515]
[1778078604330,38.21,81777.36,0.0,-0.97008,2e-05,5.60447]
[1778078605317,38.21,81777.36,0.0,-0.97008,2e-05,5.60447]
[1778078605325,38.21,81777.36,0.0,-0.97008,2e-05,5.60447]
[1778078605418,38.21,81772.62,0.0,-0.97019,2e-05,5.58818]
[1778078607503,38.21,81772.08,0.0,-0.9702,2e-05,5.58623]
[1778078607578,38.21,81772.08,0.0,-0.9702,2e-05,5.58623]
[1778078607645,38.21,81781.2,0.0,-0.97,2e-05,5.61724]
[1778078608151,38.21,81792.83,0.0,-0.96975,2e-05,5.65709]
[1778078609158,38.21,81809.03,0.0,-0.9694,2e-05,5.71277]
[1778078610173,38.2,81821.93,0.0,-0.96912,2e-05,5.75729]
[1778078611177,38.2,81828.55,0.0,-0.96899,2e-05,5.77717]
[1778078613192,38.2,81824.64,0.0,-0.96908,2e-05,5.76268]
[1778078614199,38.2,81820.7,0.0,-0.96917,2e-05,5.74857]
[1778078617312,38.2,81821.18,0.0,-0.96916,2e-05,5.74948]
[1778078617324,38.2,81821.18,0.0,-0.96916,2e-05,5.74948]
[1778078617568,38.2,81823.96,0.0,-0.9691,2e-05,5.75876]
[1778078619234,38.2,81826.07,0.0,-0.96906,2e-05,5.76529]
[1778078621249,38.2,81830.45,0.0,-0.96897,2e-05,5.77973]
[1778078622256,38.19,81836.17,0.0,-0.96885,2e-05,5.79927]
[1778078624270,38.19,81832.04,0.0,-0.96895,2e-05,5.78391]
[1778078625243,38.19,81832.04,0.0,-0.96895,2e-05,5.78391]
[1778078625328,38.19,81832.04,0.0,-0.96895,2e-05,5.78391]
[1778078625411,38.19,81826.07,0.0,-0.96908,2e-05,5.76266]
[1778078626732,38.19,81826.07,0.0,-0.96908,2e-05,5.76266]
[1778078626828,38.19,81826.07,0.0,-0.96908,2e-05,5.76266]
[1778078626857,38.19,81830.93,0.0,-0.96898,2e-05,5.77919]
[1778078627324,38.19,81830.93,0.0,-0.96898,2e-05,5.77919]
[1778078627349,38.19,81834.33,0.0,-0.9689,2e-05,5.79063]
[1778078628316,38.19,81829.68,0.0,-0.96901,2e-05,5.77396]
[1778078629728,38.19,81829.68,0.0,-0.96901,2e-05,5.77396]
[1778078629824,38.19,81829.68,0.0,-0.96901,2e-05,5.77396]
[1778078631337,38.19,81834.01,0.0,-0.96892,2e-05,5.7878]
[1778078633327,38.19,81835.32,0.0,-0.96889,2e-05,5.79194]
[1778078633351,38.19,81835.77,0.0,-0.96889,2e-05,5.79307]
[1778078635361,38.19,81836.36,0.0,-0.96888,2e-05,5.79469]
[1778078635575,38.19,81836.36,0.0,-0.96888,2e-05,5.79469]
[1778078638700,38.18,81839.52,0.0,-0.96882,2e-05,5.8044]
[1778078638824,38.18,81839.52,0.0,-0.96882,2e-05,5.8044]
[1778078641270,38.18,81833.88,0.0,-0.96895,2e-05,5.78335]
[1778078641419,38.18,81835.25,0.0,-0.96892,2e-05,5.78771]
[1778078644435,38.18,81830.15,0.0,-0.96904,2e-05,5.76865]
[1778078645191,38.18,81830.15,0.0,-0.96904,2e-05,5.76865]
[1778078645442,38.18,81825.14,0.0,-0.96916,2e-05,5.75081]
[1778078647082,38.18,81826.54,0.0,-0.96913,2e-05,5.75533]
[1778078647325,38.18,81826.54,0.0,-0.96913,2e-05,5.75533]
[1778078647456,38.18,81825.9,0.0,-0.96914,2e-05,5.75273]
[1778078653023,38.17,81826.96,0.0,-0.96913,2e-05,5.75498]
[1778078653075,38.17,81826.96,0.0,-0.96913,2e-05,5.75498]
[1778078658535,38.17,81823.68,0.0,-0.96922,2e-05,5.74109]
[1778078662815,38.17,81825.82,0.0,-0.96918,2e-05,5.74748]
[1778078662825,38.17,81825.82,0.0,-0.96918,2e-05,5.74748]
[1778078666871,38.16,81828.61,0.0,-0.96913,2e-05,5.75576]
[1778078667046,38.16,81828.61,0.0,-0.96913,2e-05,5.75576]
[1778078667073,38.16,81828.61,0.0,-0.96913,2e-05,5.75576]
[1778078666905,38.16,81827.86,0.0,-0.96915,2e-05,5.75278]
[1778078670927,38.16,81826.63,0.0,-0.96918,2e-05,5.74741]
[1778078671074,38.16,81826.63,0.0,-0.96918,2e-05,5.74741]
[1778078672636,38.16,81834.55,0.0,-0.96902,2e-05,5.77143]
[1778078674777,38.16,81837.87,0.0,-0.96895,2e-05,5.78262]
[1778078674851,38.16,81854.45,0.0,-0.96859,2e-05,5.84033]
[1778078675661,38.16,81859.95,0.0,-0.96846,2e-05,5.86009]
[1778078678532,38.16,81863.49,0.0,-0.96838,2e-05,5.87331]
[1778078683718,38.16,81862.91,0.0,-0.96837,2e-05,5.8734]
[1778078686814,38.16,81860.72,0.0,-0.96842,2e-05,5.86641]
[1778078686826,38.16,81860.72,0.0,-0.96842,2e-05,5.86641]
[1778078686860,38.16,81852.72,0.0,-0.9686,2e-05,5.83862]
[1778078687746,38.17,81850.34,0.0,-0.96865,2e-05,5.83068]
[1778078690786,38.17,81849.62,0.0,-0.96866,2e-05,5.82904]
[1778078690825,38.17,81849.62,0.0,-0.96866,2e-05,5.82904]
[1778078691646,38.17,81849.99,0.0,-0.96865,2e-05,5.83079]
[1778078691825,38.17,81849.99,0.0,-0.96865,2e-05,5.83079]
[1778078691926,38.17,81852.22,0.0,-0.96859,2e-05,5.83906]
[1778078692784,38.17,81857.64,0.0,-0.96847,2e-05,5.85857]
[1778078693291,38.17,81857.64,0.0,-0.96847,2e-05,5.85857]
[1778078693324,38.17,81857.64,0.0,-0.96847,2e-05,5.85857]
[1778078695805,38.17,81869.59,0.0,-0.96819,2e-05,5.90193]
[1778078697360,38.17,81873.43,0.0,-0.9681,2e-05,5.91586]
[1778078697574,38.17,81873.43,0.0,-0.9681,2e-05,5.91586]
[1778078700840,38.17,81879.66,0.0,-0.96795,2e-05,5.93919]
[1778078701994,38.17,81879.66,0.0,-0.96795,2e-05,5.93919]
[1778078702079,38.17,81879.66,0.0,-0.96795,2e-05,5.93919]
[1778078702025,38.18,81884.7,0.0,-0.96784,2e-05,5.95741]
[1778078703861,38.18,81898.18,0.0,-0.96752,2e-05,6.00607]
[1778078704909,38.18,81898.18,0.0,-0.96752,2e-05,6.00607]
[1778078704929,38.18,81905.31,0.0,-0.96736,2e-05,6.03184]
[1778078706281,38.18,81907.08,0.0,-0.96732,2e-05,6.03832]
[1778078706883,38.18,81916.14,0.0,-0.96711,2e-05,6.0711]
[1778078707890,38.18,81919.73,0.0,-0.96702,2e-05,6.08413]
[1778078709917,38.18,81923.15,0.0,-0.96694,2e-05,6.09654]
[1778078712925,38.18,81929.88,0.0,-0.96679,2e-05,6.12085]
[1778078714486,38.18,81930.31,0.0,-0.96678,2e-05,6.12236]
[1778078716080,38.18,81930.56,0.0,-0.96677,2e-05,6.12322]
[1778078718079,38.18,81931.94,0.0,-0.96674,2e-05,6.12811]
[1778078721988,38.18,81939.05,0.0,-0.96657,2e-05,6.15365]
[1778078722995,38.18,81943.91,0.0,-0.96646,2e-05,6.17127]
[1778078725010,38.17,81926.28,0.0,-0.96688,2e-05,6.10681]
[1778078726016,38.17,81926.8,0.0,-0.96686,2e-05,6.10866]
[1778078727023,38.17,81935.95,0.0,-0.96665,2e-05,6.14188]
[1778078728030,38.17,81938.92,0.0,-0.96658,2e-05,6.1526]
[1778078730044,38.17,81946.91,0.0,-0.96639,2e-05,6.18152]
[1778078731779,38.17,81948.0,0.0,-0.96638,2e-05,6.18279]
[1778078731825,38.17,81948.0,0.0,-0.96638,2e-05,6.18279]
[1778078734077,38.17,81944.95,0.0,-0.96646,2e-05,6.17131]
[1778078734115,38.17,81943.63,0.0,-0.96649,2e-05,6.16634]
[1778078736270,38.17,81943.23,0.0,-0.9665,2e-05,6.1646]
[1778078736325,38.17,81943.23,0.0,-0.9665,2e-05,6.1646]
[1778078738077,38.17,81942.76,0.0,-0.96651,2e-05,6.16275]
[1778078738103,38.17,81942.15,0.0,-0.96653,2e-05,6.16039]
[1778078740119,38.17,81954.3,0.0,-0.96624,2e-05,6.2046]
[1778078741126,38.17,81967.63,0.0,-0.96592,2e-05,6.25352]
[1778078742133,38.17,81968.5,0.0,-0.9659,2e-05,6.25653]
[1778078743140,38.17,81967.12,0.0,-0.96594,2e-05,6.25116]
[1778078745154,38.17,81957.8,0.0,-0.96617,2e-05,6.2163]
[1778078747168,38.17,81965.0,0.0,-0.966,2e-05,6.24232]
[1778078748175,38.17,81970.19,0.0,-0.96587,2e-05,6.26123]
[1778078751203,38.17,81956.38,0.0,-0.96621,2e-05,6.20953]
[1778078752212,38.17,81951.83,0.0,-0.96632,2e-05,6.19259]
[1778078753218,38.17,81948.94,0.0,-0.96639,2e-05,6.1818]
[1778078754225,38.17,81944.39,0.0,-0.9665,2e-05,6.16498]
[1778078756239,38.16,81937.02,0.0,-0.96667,2e-05,6.13781]
[1778078757294,38.16,81937.02,0.0,-0.96667,2e-05,6.13781]
[1778078757325,38.16,81937.02,0.0,-0.96667,2e-05,6.13781]
[1778078761274,38.16,81947.39,0.0,-0.96643,2e-05,6.17518]
[1778078763288,38.16,81944.11,0.0,-0.96651,2e-05,6.16291]
[1778078765305,38.16,81934.7,0.0,-0.96673,2e-05,6.12829]
[1778078766312,38.16,81919.29,0.0,-0.9671,2e-05,6.07226]
[1778078767319,38.16,81912.76,0.0,-0.96725,2e-05,6.04861]
[1778078768328,38.16,81910.2,0.0,-0.96731,2e-05,6.03939]
[1778078769335,38.16,81906.96,0.0,-0.96738,2e-05,6.02784]
[1778078771349,38.16,81900.21,0.0,-0.96754,2e-05,6.00378]
[1778078776389,38.16,81900.68,0.0,-0.96752,2e-05,6.00602]
[1778078779411,38.16,81905.95,0.0,-0.9674,2e-05,6.02524]
[1778078780621,38.16,81905.95,0.0,-0.9674,2e-05,6.02524]
[1778078780825,38.16,81905.95,0.0,-0.9674,2e-05,6.02524]
[1778078782886,38.16,81904.27,0.0,-0.96744,2e-05,6.01935]
[1778078783074,38.16,81904.27,0.0,-0.96744,2e-05,6.01935]
[1778078783091,38.17,81902.82,0.0,-0.96747,2e-05,6.01423]
[1778078786463,38.17,81907.7,0.0,-0.96735,2e-05,6.03212]
[1778078787470,38.17,81912.17,0.0,-0.96725,2e-05,6.04827]
[1778078788477,38.17,81916.52,0.0,-0.96715,2e-05,6.064]
[1778078789484,38.17,81923.95,0.0,-0.96698,2e-05,6.09088]
[1778078791498,38.17,81917.8,0.0,-0.96713,2e-05,6.06606]
[1778078794520,38.17,81917.68,0.0,-0.96713,2e-05,6.06571]
[1778078795890,38.17,81917.68,0.0,-0.96713,2e-05,6.06571]
[1778078796077,38.17,81917.68,0.0,-0.96713,2e-05,6.06571]
[1778078799350,38.17,81912.67,0.0,-0.96725,2e-05,6.04772]
[1778078799578,38.17,81912.67,0.0,-0.96725,2e-05,6.04772]
[1778078805598,38.17,81904.67,0.0,-0.96743,2e-05,6.01958]
[1778078806516,38.17,81904.67,0.0,-0.96743,2e-05,6.01958]
[1778078806592,38.17,81904.67,0.0,-0.96743,2e-05,6.01958]
[1778078808619,38.17,81898.91,0.0,-0.96756,2e-05,5.9993]
[1778078809625,38.17,81891.6,0.0,-0.96773,2e-05,5.97331]
[1778078810632,38.17,81884.41,0.0,-0.96789,2e-05,5.94787]
[1778078812647,38.17,81877.61,0.0,-0.96804,2e-05,5.9242]
[1778078814661,38.17,81872.69,0.0,-0.96815,2e-05,5.90736]
[1778078819697,38.17,81870.23,0.0,-0.9682,2e-05,5.90029]
[1778078821711,38.18,81862.94,0.0,-0.96836,2e-05,5.8752]
[1778078823725,38.18,81859.04,0.0,-0.96844,2e-05,5.86223]
[1778078825739,38.18,81851.07,0.0,-0.96861,2e-05,5.83501]
[1778078830774,38.18,81847.86,0.0,-0.96867,2e-05,5.82599]
[1778078831761,38.18,81847.86,0.0,-0.96867,2e-05,5.82599]
[1778078831825,38.18,81847.86,0.0,-0.96867,2e-05,5.82599]
[1778078834802,38.19,81839.2,0.0,-0.96885,2e-05,5.79747]
[1778078836567,38.19,81838.88,0.0,-0.96885,2e-05,5.79684]
[1778078836575,38.19,81838.88,0.0,-0.96885,2e-05,5.79684]
[1778078836816,38.19,81838.27,0.0,-0.96886,2e-05,5.7952]
[1778078839837,38.19,81843.82,0.0,-0.96873,2e-05,5.81612]
[1778078840844,38.19,81839.43,0.0,-0.96883,2e-05,5.80122]
[1778078841851,38.19,81832.85,0.0,-0.96897,2e-05,5.77872]
[1778078843865,38.19,81826.12,0.0,-0.96911,2e-05,5.75637]
[1778078845210,38.19,81826.12,0.0,-0.96911,2e-05,5.75637]
[1778078845325,38.2,81825.25,0.0,-0.96913,2e-05,5.75391]
[1778078848900,38.2,81832.55,0.0,-0.96895,2e-05,5.78157]
[1778078849658,38.2,81832.55,0.0,-0.96895,2e-05,5.78157]
[1778078849824,38.2,81832.55,0.0,-0.96895,2e-05,5.78157]
[1778078849907,38.2,81832.93,0.0,-0.96894,2e-05,5.78343]
[1778078851921,38.2,81822.76,0.0,-0.96917,2e-05,5.74664]
[1778078852928,38.2,81815.13,0.0,-0.96933,2e-05,5.72077]
[1778078853935,38.2,81810.05,0.0,-0.96944,2e-05,5.70383]
[1778078854942,38.21,81805.46,0.0,-0.96954,2e-05,5.68864]
[1778078855949,38.21,81798.96,0.0,-0.96967,2e-05,5.66694]
[1778078856957,38.21,81793.93,0.0,-0.96978,2e-05,5.64948]
[1778078857964,38.21,81799.27,0.0,-0.96967,2e-05,5.66769]
[1778078859977,38.21,81804.69,0.0,-0.96955,2e-05,5.68601]
[1778078861991,38.21,81808.44,0.0,-0.96946,2e-05,5.70033]
[1778078863520,38.21,81807.26,0.0,-0.96948,2e-05,5.69692]
[1778078863580,38.21,81807.26,0.0,-0.96948,2e-05,5.69692]
[1778078866023,38.21,81799.71,0.0,-0.96964,2e-05,5.67296]
[1778078868037,38.22,81794.94,0.0,-0.96973,2e-05,5.65801]
[1778078871678,38.22,81792.19,0.0,-0.96979,2e-05,5.64826]
[1778078871824,38.22,81792.19,0.0,-0.96979,2e-05,5.64826]
[1778078874511,38.21,81792.21,0.0,-0.96979,2e-05,5.64775]
[1778078874576,38.21,81792.21,0.0,-0.96979,2e-05,5.64775]
[1778078875086,38.21,81792.44,0.0,-0.96979,2e-05,5.64839]
[1778078879114,38.21,81785.53,0.0,-0.96994,2e-05,5.62412]
[1778078881128,38.21,81775.22,0.0,-0.97017,2e-05,5.58871]
[1778078882135,38.21,81770.97,0.0,-0.97026,2e-05,5.57419]
[1778078886970,38.21,81769.4,0.0,-0.97029,2e-05,5.56872]
[1778078887076,38.21,81769.4,0.0,-0.97029,2e-05,5.56872]
[1778078891198,38.21,81760.44,0.0,-0.97049,2e-05,5.53819]
[1778078893212,38.21,81756.26,0.0,-0.97057,2e-05,5.5241]
[1778078896233,38.21,81750.01,0.0,-0.97071,2e-05,5.50315]
[1778078897390,38.21,81753.7,0.0,-0.97063,2e-05,5.51567]
[1778078897578,38.21,81753.7,0.0,-0.97063,2e-05,5.51567]
[1778078898247,38.21,81757.92,0.0,-0.97054,2e-05,5.52998]
[1778078900261,38.21,81763.15,0.0,-0.97043,2e-05,5.54774]
[1778078901039,38.21,81763.15,0.0,-0.97043,2e-05,5.54774]
[1778078901078,38.21,81763.15,0.0,-0.97043,2e-05,5.54774]
[1778078905346,38.21,81764.72,0.0,-0.97039,2e-05,5.55312]
[1778078905576,38.21,81766.18,0.0,-0.97036,2e-05,5.55808]
[1778078908604,38.21,81767.93,0.0,-0.97032,2e-05,5.56406]
[1778078908826,38.21,81767.93,0.0,-0.97032,2e-05,5.56406]
[1778078908835,38.21,81767.93,0.0,-0.97032,2e-05,5.56406]
[1778078909074,38.21,81767.93,0.0,-0.97032,2e-05,5.56406]
[1778078909325,38.21,81767.72,0.0,-0.97033,2e-05,5.56338]
[1778078914360,38.21,81765.56,0.0,-0.97039,2e-05,5.55371]
[1778078919395,38.21,81775.98,0.0,-0.97016,2e-05,5.58934]
[1778078920402,38.21,81780.28,0.0,-0.97007,2e-05,5.60403]
[1778078922038,38.21,81780.28,0.0,-0.97007,2e-05,5.60403]
[1778078922083,38.21,81780.28,0.0,-0.97007,2e-05,5.60403]
[1778078922162,38.21,81780.69,0.0,-0.97006,2e-05,5.60538]
[1778078922416,38.21,81775.54,0.0,-0.97017,2e-05,5.58782]
[1778078923423,38.21,81768.65,0.0,-0.97032,2e-05,5.56436]
[1778078925437,38.21,81765.29,0.0,-0.97039,2e-05,5.55297]
[1778078926513,38.21,81765.29,0.0,-0.97039,2e-05,5.55297]
[1778078926577,38.21,81765.29,0.0,-0.97039,2e-05,5.55297]
[1778078926733,38.21,81765.29,0.0,-0.97039,2e-05,5.55297]
[1778078926825,38.21,81765.29,0.0,-0.97039,2e-05,5.55297]
[1778078926926,38.21,81766.46,0.0,-0.97036,2e-05,5.55702]
[1778078929929,38.21,81763.19,0.0,-0.97043,2e-05,5.54597]
[1778078930076,38.21,81763.19,0.0,-0.97043,2e-05,5.54597]
[1778078932498,38.21,81754.92,0.0,-0.97061,2e-05,5.51816]
[1778078933502,38.22,81744.92,0.0,-0.97081,2e-05,5.4854]
[1778078934509,38.22,81742.33,0.0,-0.97086,2e-05,5.47812]
[1778078935521,38.22,81737.5,0.0,-0.97095,2e-05,5.46345]
[1778078937534,38.22,81730.9,0.0,-0.97109,2e-05,5.44174]
[1778078939548,38.22,81720.49,0.0,-0.9713,2e-05,5.40748]
[1778078940555,38.22,81713.9,0.0,-0.97144,2e-05,5.38559]
[1778078941562,38.22,81713.76,0.0,-0.97144,2e-05,5.38572]
[1778078942762,38.22,81708.63,0.0,-0.97154,2e-05,5.36904]
[1778078944583,38.23,81706.06,0.0,-0.97159,2e-05,5.36123]
[1778078946597,38.23,81718.1,0.0,-0.97134,2e-05,5.40182]
[1778078947604,38.23,81719.06,0.0,-0.97132,2e-05,5.40529]
[1778078951734,38.23,81721.9,0.0,-0.97125,2e-05,5.41555]
[1778078951825,38.23,81721.9,0.0,-0.97125,2e-05,5.41555]
[1778078952735,38.23,81721.44,0.0,-0.97126,2e-05,5.41428]
[1778078952824,38.23,81721.44,0.0,-0.97126,2e-05,5.41428]
[1778078952831,38.23,81720.98,0.0,-0.97127,2e-05,5.41301]
[1778078956719,38.23,81722.56,0.0,-0.97123,2e-05,5.41905]
[1778078956829,38.23,81722.56,0.0,-0.97123,2e-05,5.41905]
[1778078959661,38.23,81717.88,0.0,-0.97132,2e-05,5.40426]
[1778078959824,38.23,81717.88,0.0,-0.97132,2e-05,5.40426]
[1778078959871,38.23,81715.34,0.0,-0.97137,2e-05,5.3961]
[1778078960695,38.23,81721.64,0.0,-0.97124,2e-05,5.41734]
[1778078961703,38.24,81727.54,0.0,-0.97111,2e-05,5.43726]
[1778078962710,38.24,81736.4,0.0,-0.97093,2e-05,5.46712]
[1778078963716,38.24,81736.46,0.0,-0.97093,2e-05,5.46749]
[1778078964693,38.24,81736.46,0.0,-0.97093,2e-05,5.46749]
[1778078964829,38.24,81736.46,0.0,-0.97093,2e-05,5.46749]
[1778078967744,38.24,81746.13,0.0,-0.97072,2e-05,5.50062]
[1778078969758,38.24,81752.78,0.0,-0.97056,2e-05,5.52507]
[1778078970765,38.24,81758.92,0.0,-0.97043,2e-05,5.54589]
[1778078971772,38.24,81764.99,0.0,-0.97031,2e-05,5.5641]
[1778078972779,38.24,81772.69,0.0,-0.97015,2e-05,5.59027]
[1778078973786,38.24,81775.63,0.0,-0.97009,2e-05,5.60024]
[1778078977847,38.24,81772.14,0.0,-0.97016,2e-05,5.58817]
[1778078978075,38.24,81772.14,0.0,-0.97016,2e-05,5.58817]
[1778078979606,38.24,81770.73,0.0,-0.97019,2e-05,5.5833]
[1778078979824,38.24,81770.73,0.0,-0.97019,2e-05,5.5833]
[1778078979830,38.24,81770.06,0.0,-0.97021,2e-05,5.58099]
[1778078980837,38.24,81775.06,0.0,-0.9701,2e-05,5.59798]
[1778078981484,38.24,81775.06,0.0,-0.9701,2e-05,5.59798]
[1778078981576,38.24,81775.06,0.0,-0.9701,2e-05,5.59798]
[1778078985603,38.24,81779.0,0.0,-0.97002,2e-05,5.61115]
[1778078985824,38.24,81779.0,0.0,-0.97002,2e-05,5.61115]
[1778078985874,38.24,81777.48,0.0,-0.97005,2e-05,5.60588]
[1778078986880,38.24,81777.48,0.0,-0.97005,2e-05,5.60588]
[1778078987075,38.24,81777.48,0.0,-0.97005,2e-05,5.60588]
[1778078988895,38.24,81772.91,0.0,-0.97015,2e-05,5.5901]
[1778078989969,38.24,81772.91,0.0,-0.97015,2e-05,5.5901]
[1778078990080,38.24,81772.91,0.0,-0.97015,2e-05,5.5901]
[1778078991454,38.24,81770.59,0.0,-0.9702,2e-05,5.58216]
[1778078991575,38.24,81772.04,0.0,-0.97017,2e-05,5.58707]
[1778078991916,38.24,81772.45,0.0,-0.97016,2e-05,5.58843]
[1778078993996,38.24,81773.11,0.0,-0.97015,2e-05,5.59063]
[1778078994077,38.24,81773.11,0.0,-0.97015,2e-05,5.59063]
[1778078995944,38.24,81779.24,0.0,-0.97002,2e-05,5.61138]
[1778079000983,38.24,81778.38,0.0,-0.97004,2e-05,5.60807]
[1778079005189,38.24,81780.38,0.0,-0.97,2e-05,5.6147]
[1778079005326,38.24,81780.38,0.0,-0.97,2e-05,5.6147]
[1778079005535,38.24,81781.26,0.0,-0.96998,2e-05,5.61763]
[1778079005576,38.24,81781.26,0.0,-0.96998,2e-05,5.61763]
[1778079006019,38.24,81781.84,0.0,-0.96997,2e-05,5.61953]
[1778079011053,38.24,81780.48,0.0,-0.97,2e-05,5.61449]
[1778079015088,38.24,81781.61,0.0,-0.96997,2e-05,5.61814]
[1778079017095,38.24,81775.54,0.0,-0.97011,2e-05,5.59724]
[1778079020341,38.24,81775.17,0.0,-0.97011,2e-05,5.59593]
[1778079023137,38.24,81770.92,0.0,-0.97021,2e-05,5.58139]
[1778079025355,38.24,81769.43,0.0,-0.97024,2e-05,5.57633]
[1778079026158,38.24,81762.62,0.0,-0.97038,2e-05,5.55326]
[1778079028172,38.24,81758.11,0.0,-0.97048,2e-05,5.53811]
[1778079028728,38.24,81758.11,0.0,-0.97048,2e-05,5.53811]
[1778079028831,38.24,81758.11,0.0,-0.97048,2e-05,5.53811]
[1778079029179,38.24,81755.34,0.0,-0.97054,2e-05,5.52882]
[1778079034214,38.24,81749.98,0.0,-0.97066,2e-05,5.50879]
[1778079034786,38.24,81749.98,0.0,-0.97066,2e-05,5.50879]
[1778079034829,38.24,81749.98,0.0,-0.97066,2e-05,5.50879]
[1778079035221,38.24,81754.42,0.0,-0.97057,2e-05,5.52388]
[1778079036228,38.24,81764.87,0.0,-0.97034,2e-05,5.55933]
[1778079037235,38.24,81773.42,0.0,-0.97016,2e-05,5.58841]
[1778079038136,38.24,81773.42,0.0,-0.97016,2e-05,5.58841]
[1778079038325,38.24,81773.42,0.0,-0.97016,2e-05,5.58841]
[1778079038368,38.24,81773.42,0.0,-0.97016,2e-05,5.58841]
[1778079038425,38.24,81773.61,0.0,-0.97015,2e-05,5.58903]
[1778079038578,38.24,81773.61,0.0,-0.97015,2e-05,5.58903]
[1778079044284,38.24,81770.76,0.0,-0.97022,2e-05,5.57925]
[1778079049319,38.24,81773.15,0.0,-0.97017,2e-05,5.58731]
[1778079049595,38.24,81773.15,0.0,-0.97017,2e-05,5.58731]
[1778079049828,38.24,81773.15,0.0,-0.97017,2e-05,5.58731]
[1778079052340,38.24,81767.24,0.0,-0.97029,2e-05,5.56717]
[1778079053348,38.24,81759.97,0.0,-0.97045,2e-05,5.54254]
[1778079054321,38.24,81759.97,0.0,-0.97045,2e-05,5.54254]
[1778079054527,38.24,81759.97,0.0,-0.97045,2e-05,5.54254]
[1778079054355,38.24,81755.57,0.0,-0.97054,2e-05,5.52772]
[1778079054579,38.24,81755.57,0.0,-0.97054,2e-05,5.52772]
[1778079055363,38.24,81745.93,0.0,-0.97074,2e-05,5.49531]
[1778079056370,38.24,81739.33,0.0,-0.97088,2e-05,5.47327]
[1778079057619,38.24,81737.38,0.0,-0.97092,2e-05,5.4669]
[1778079057776,38.24,81737.38,0.0,-0.97092,2e-05,5.4669]
[1778079057826,38.24,81737.38,0.0,-0.97092,2e-05,5.4669]
[1778079058385,38.24,81738.97,0.0,-0.97089,2e-05,5.47241]
[1778079063420,38.24,81744.63,0.0,-0.97076,2e-05,5.4922]
[1778079064328,38.24,81744.63,0.0,-0.97076,2e-05,5.4922]
[1778079064577,38.24,81748.28,0.0,-0.97069,2e-05,5.5046]
[1778079064665,38.24,81748.28,0.0,-0.97069,2e-05,5.5046]
[1778079064828,38.24,81748.28,0.0,-0.97069,2e-05,5.5046]
[1778079065434,38.24,81749.36,0.0,-0.97066,2e-05,5.50833]
[1778079067449,38.24,81756.79,0.0,-0.9705,2e-05,5.53356]
[1778079068456,38.24,81763.95,0.0,-0.97035,2e-05,5.55819]
[1778079070472,38.24,81756.06,0.0,-0.97052,2e-05,5.53152]
[1778079071275,38.24,81756.06,0.0,-0.97052,2e-05,5.53152]
[1778079071325,38.24,81756.06,0.0,-0.97052,2e-05,5.53152]
[1778079073496,38.24,81748.69,0.0,-0.97067,2e-05,5.50676]
[1778079074501,38.24,81742.95,0.0,-0.97079,2e-05,5.48753]
[1778079075683,38.24,81740.11,0.0,-0.97085,2e-05,5.47807]
[1778079075827,38.24,81740.11,0.0,-0.97085,2e-05,5.47807]
[1778079076437,38.24,81740.11,0.0,-0.97085,2e-05,5.47807]
[1778079076515,38.24,81736.45,0.0,-0.97093,2e-05,5.46591]
[1778079076576,38.24,81736.45,0.0,-0.97093,2e-05,5.46591]
[1778079080875,38.24,81736.2,0.0,-0.97093,2e-05,5.46563]
[1778079081075,38.24,81736.2,0.0,-0.97093,2e-05,5.46563]
[1778079085151,38.24,81735.44,0.0,-0.97094,2e-05,5.46365]
[1778079085327,38.24,81735.44,0.0,-0.97094,2e-05,5.46365]
[1778079085426,38.24,81735.44,0.0,-0.97094,2e-05,5.46381]
[1778079085861,38.24,81735.44,0.0,-0.97094,2e-05,5.46381]
[1778079086075,38.24,81735.44,0.0,-0.97094,2e-05,5.46381]
[1778079090620,38.25,81748.81,0.0,-0.97066,2e-05,5.50937]
[1778079091950,38.25,81748.81,0.0,-0.97066,2e-05,5.50937]
[1778079092077,38.25,81748.81,0.0,-0.97066,2e-05,5.50937]
[1778079092107,38.25,81755.27,0.0,-0.97053,2e-05,5.52895]
[1778079093389,38.25,81755.27,0.0,-0.97053,2e-05,5.52895]
[1778079093577,38.25,81755.27,0.0,-0.97053,2e-05,5.52895]
[1778079093487,38.25,81755.49,0.0,-0.97052,2e-05,5.5297]
[1778079095655,38.25,81750.38,0.0,-0.97063,2e-05,5.51268]
[1778079097196,38.25,81750.38,0.0,-0.97063,2e-05,5.51268]
[1778079097326,38.25,81750.38,0.0,-0.97063,2e-05,5.51268]
[1778079097402,38.25,81745.64,0.0,-0.97073,2e-05,5.49676]
[1778079101865,38.25,81742.95,0.0,-0.97079,2e-05,5.48804]
[1778079102077,38.25,81742.95,0.0,-0.97079,2e-05,5.48804]
[1778079102103,38.25,81743.78,0.0,-0.97077,2e-05,5.49092]
[1778079104718,38.25,81731.3,0.0,-0.97103,2e-05,5.44934]
[1778079106548,38.25,81731.3,0.0,-0.97103,2e-05,5.44934]
[1778079106577,38.25,81729.29,0.0,-0.97107,2e-05,5.44277]
[1778079107783,38.25,81730.05,0.0,-0.97105,2e-05,5.44548]
[1778079108746,38.25,81723.51,0.0,-0.97119,2e-05,5.42398]
[1778079109753,38.25,81717.56,0.0,-0.97131,2e-05,5.40438]
[1778079111550,38.25,81717.56,0.0,-0.97131,2e-05,5.40438]
[1778079111576,38.25,81717.56,0.0,-0.97131,2e-05,5.40438]
[1778079112599,38.25,81716.7,0.0,-0.97133,2e-05,5.40176]
[1778079112825,38.25,81715.01,0.0,-0.97136,2e-05,5.39639]
[1778079112871,38.25,81715.01,0.0,-0.97136,2e-05,5.39664]
[1778079114789,38.25,81722.77,0.0,-0.97119,2e-05,5.42294]
[1778079117427,38.25,81724.14,0.0,-0.97116,2e-05,5.42771]
[1778079117577,38.25,81724.14,0.0,-0.97116,2e-05,5.42771]
[1778079117528,38.25,81728.48,0.0,-0.97107,2e-05,5.4424]
[1778079119889,38.25,81726.59,0.0,-0.97111,2e-05,5.43645]
[1778079120034,38.25,81726.59,0.0,-0.97111,2e-05,5.43645]
[1778079120076,38.25,81726.59,0.0,-0.97111,2e-05,5.43645]
[1778079120131,38.25,81723.09,0.0,-0.97118,2e-05,5.42497]
[1778079120831,38.25,81718.72,0.0,-0.97127,2e-05,5.41063]
[1778079123801,38.26,81716.84,0.0,-0.97131,2e-05,5.40486]
[1778079123826,38.26,81716.84,0.0,-0.97131,2e-05,5.40486]
[1778079123852,38.26,81726.27,0.0,-0.97111,2e-05,5.43651]
[1778079124861,38.26,81726.85,0.0,-0.9711,2e-05,5.43863]
[1778079126076,38.26,81726.85,0.0,-0.9711,2e-05,5.43863]
[1778079126327,38.26,81726.85,0.0,-0.9711,2e-05,5.43863]
[1778079126426,38.26,81721.54,0.0,-0.97121,2e-05,5.42111]
[1778079127882,38.26,81718.59,0.0,-0.97126,2e-05,5.41174]
[1778079133617,38.26,81717.87,0.0,-0.97127,2e-05,5.41024]
[1778079133826,38.26,81715.87,0.0,-0.97131,2e-05,5.40382]
[1778079134933,38.26,81706.99,0.0,-0.97149,2e-05,5.37485]
[1778079136277,38.26,81706.99,0.0,-0.97149,2e-05,5.37485]
[1778079136322,38.26,81683.04,0.0,-0.97198,2e-05,5.29628]
[1778079136949,38.26,81665.8,0.0,-0.97233,2e-05,5.24045]
[1778079137956,38.26,81658.12,0.0,-0.97248,2e-05,5.21603]
[1778079139616,38.26,81658.12,0.0,-0.97248,2e-05,5.21603]
[1778079138963,38.26,81661.05,0.0,-0.97242,2e-05,5.22608]
[1778079141984,38.27,81650.35,0.0,-0.97263,2e-05,5.19305]
[1778079142991,38.27,81644.74,0.0,-0.97274,2e-05,5.17488]
[1778079144070,38.27,81644.74,0.0,-0.97274,2e-05,5.17488]
[1778079144165,38.27,81625.77,0.0,-0.97311,2e-05,5.11405]
[1778079145012,38.27,81616.23,0.0,-0.9733,2e-05,5.08364]
[1778079146018,38.27,81620.86,0.0,-0.97321,2e-05,5.09848]
[1778079147615,38.27,81620.86,0.0,-0.97321,2e-05,5.09848]
[1778079150046,38.27,81628.48,0.0,-0.97306,2e-05,5.12303]
[1778079151053,38.27,81635.15,0.0,-0.97294,2e-05,5.14212]
[1778079152060,38.27,81640.75,0.0,-0.97283,2e-05,5.16009]
[1778079153070,38.27,81657.09,0.0,-0.9725,2e-05,5.21276]
[1778079154074,38.27,81660.12,0.0,-0.97244,2e-05,5.22246]
[1778079156089,38.27,81665.88,0.0,-0.97233,2e-05,5.24087]
[1778079157097,38.27,81670.28,0.0,-0.97224,2e-05,5.25502]
[1778079158104,38.27,81674.71,0.0,-0.97215,2e-05,5.26993]
[1778079160118,38.27,81682.94,0.0,-0.97197,2e-05,5.29772]
[1778079162133,38.27,81682.81,0.0,-0.97197,2e-05,5.29808]
[1778079163140,38.27,81674.28,0.0,-0.97214,2e-05,5.2706]
[1778079164146,38.27,81671.06,0.0,-0.9722,2e-05,5.26054]
[1778079167167,38.27,81676.97,0.0,-0.97207,2e-05,5.28121]
[1778079168329,38.27,81676.97,0.0,-0.97207,2e-05,5.28121]
[1778079168575,38.27,81676.97,0.0,-0.97207,2e-05,5.28121]
[1778079169812,38.28,81673.89,0.0,-0.97213,2e-05,5.272]
[1778079170188,38.28,81677.78,0.0,-0.97205,2e-05,5.28515]
[1778079173657,38.28,81678.12,0.0,-0.97204,2e-05,5.28617]
[1778079173209,38.28,81683.78,0.0,-0.97193,2e-05,5.30466]
[1778079174216,38.28,81690.72,0.0,-0.97179,2e-05,5.32737]
[1778079178244,38.28,81691.18,0.0,-0.97177,2e-05,5.33025]
[1778079180890,38.28,81689.34,0.0,-0.9718,2e-05,5.3249]
[1778079181075,38.28,81689.34,0.0,-0.9718,2e-05,5.3249]
[1778079181533,38.28,81689.34,0.0,-0.9718,2e-05,5.3249]
[1778079181587,38.28,81689.34,0.0,-0.9718,2e-05,5.3249]
[1778079181628,38.28,81692.77,0.0,-0.97173,2e-05,5.33654]
[1778079183287,38.28,81699.08,0.0,-0.9716,2e-05,5.35798]
[1778079184189,38.28,81699.08,0.0,-0.9716,2e-05,5.35798]
[1778079184324,38.28,81699.08,0.0,-0.9716,2e-05,5.35798]
[1778079189329,38.29,81695.85,0.0,-0.97165,2e-05,5.349]
[1778079190336,38.29,81691.51,0.0,-0.97174,2e-05,5.33501]
[1778079190748,38.29,81691.51,0.0,-0.97174,2e-05,5.33501]
[1778079190825,38.29,81691.51,0.0,-0.97174,2e-05,5.33501]
[1778079192294,38.29,81693.59,0.0,-0.97169,2e-05,5.34219]
[1778079192325,38.29,81693.59,0.0,-0.97169,2e-05,5.34219]
[1778079192350,38.29,81692.16,0.0,-0.97172,2e-05,5.3378]
[1778079197385,38.29,81690.97,0.0,-0.97174,2e-05,5.33555]
[1778079199587,38.29,81689.46,0.0,-0.97176,2e-05,5.33093]
[1778079199826,38.29,81685.6,0.0,-0.97184,2e-05,5.3186]
[1778079204225,38.3,81684.81,0.0,-0.97185,2e-05,5.31751]
[1778079204326,38.3,81684.81,0.0,-0.97185,2e-05,5.31751]
[1778079204434,38.3,81682.09,0.0,-0.9719,2e-05,5.30896]
[1778079205520,38.3,81682.09,0.0,-0.9719,2e-05,5.30896]
[1778079205578,38.3,81682.09,0.0,-0.9719,2e-05,5.30896]
[1778079209427,38.3,81683.73,0.0,-0.97186,2e-05,5.31587]
[1778079209575,38.3,81683.73,0.0,-0.97186,2e-05,5.31587]
[1778079209662,38.3,81682.86,0.0,-0.97187,2e-05,5.31339]
[1778079211317,38.3,81683.11,0.0,-0.97187,2e-05,5.31459]
[1778079211325,38.3,81683.11,0.0,-0.97187,2e-05,5.31459]
[1778079216185,38.3,81683.43,0.0,-0.97186,2e-05,5.31514]
[1778079216327,38.3,81683.43,0.0,-0.97186,2e-05,5.31514]
[1778079217105,38.3,81686.85,0.0,-0.97179,2e-05,5.32674]
[1778079217326,38.3,81686.85,0.0,-0.97179,2e-05,5.32674]
[1778079217526,38.31,81689.25,0.0,-0.97174,2e-05,5.33498]
[1778079220216,38.31,81690.43,0.0,-0.97171,2e-05,5.33954]
[1778079220327,38.31,81690.43,0.0,-0.97171,2e-05,5.33954]
[1778079220547,38.31,81696.43,0.0,-0.97158,2e-05,5.35964]
[1778079222561,38.31,81698.28,0.0,-0.97154,2e-05,5.36633]
[1778079223505,38.31,81698.28,0.0,-0.97154,2e-05,5.36633]
[1778079223576,38.31,81698.28,0.0,-0.97154,2e-05,5.36633]
[1778079223675,38.31,81698.19,0.0,-0.97154,2e-05,5.36632]
[1778079224174,38.31,81698.19,0.0,-0.97154,2e-05,5.36632]
[1778079224325,38.31,81698.19,0.0,-0.97154,2e-05,5.36632]
[1778079227573,38.31,81696.1,0.0,-0.97158,2e-05,5.36028]
[1778079227596,38.31,81694.37,0.0,-0.97161,2e-05,5.35487]
[1778079227826,38.31,81694.37,0.0,-0.97161,2e-05,5.35487]
[1778079229148,38.31,81694.1,0.0,-0.97161,2e-05,5.35428]
[1778079229325,38.31,81694.1,0.0,-0.97161,2e-05,5.35428]
[1778079234645,38.32,81693.29,0.0,-0.97162,2e-05,5.35345]
[1778079239682,38.32,81691.29,0.0,-0.97165,2e-05,5.3484]
[1778079241628,38.32,81691.07,0.0,-0.97165,2e-05,5.34798]
[1778079241828,38.32,81690.23,0.0,-0.97167,2e-05,5.34553]
[1778079243356,38.32,81689.67,0.0,-0.97168,2e-05,5.344]
[1778079243574,38.32,81689.67,0.0,-0.97168,2e-05,5.344]
[1778079243709,38.32,81688.7,0.0,-0.9717,2e-05,5.34112]
[1778079244051,38.32,81688.7,0.0,-0.9717,2e-05,5.34112]
[1778079244074,38.32,81688.7,0.0,-0.9717,2e-05,5.34112]
[1778079247507,38.32,81689.99,0.0,-0.97166,2e-05,5.34632]
[1778079247575,38.32,81689.99,0.0,-0.97166,2e-05,5.34632]
[1778079247737,38.32,81681.04,0.0,-0.97184,2e-05,5.31722]
[1778079249013,38.32,81680.42,0.0,-0.97186,2e-05,5.31551]
[1778079249075,38.32,81680.42,0.0,-0.97186,2e-05,5.31551]
[1778079249505,38.32,81680.42,0.0,-0.97186,2e-05,5.31551]
[1778079249577,38.32,81680.42,0.0,-0.97186,2e-05,5.31551]
[1778079249751,38.32,81683.75,0.0,-0.97178,2e-05,5.3268]
[1778079255202,38.33,81685.61,0.0,-0.97174,2e-05,5.3343]
[1778079255325,38.33,81685.61,0.0,-0.97174,2e-05,5.3343]
[1778079255426,38.33,81683.11,0.0,-0.97178,2e-05,5.32676]
[1778079258814,38.33,81677.38,0.0,-0.9719,2e-05,5.309]
[1778079261835,38.33,81676.7,0.0,-0.9719,2e-05,5.30789]
[1778079266870,38.33,81678.52,0.0,-0.97187,2e-05,5.31385]
[1778079271905,38.33,81677.62,0.0,-0.9719,2e-05,5.30818]
[1778079276941,38.33,81677.59,0.0,-0.97189,2e-05,5.30906]
[1778079278955,38.34,81682.69,0.0,-0.97178,2e-05,5.32655]
[1778079281976,38.34,81678.0,0.0,-0.97187,2e-05,5.31223]
[1778079284015,38.34,81674.5,0.0,-0.97194,2e-05,5.30114]
[1778079284074,38.34,81674.5,0.0,-0.97194,2e-05,5.30114]
[1778079284175,38.34,81668.38,0.0,-0.97206,2e-05,5.28153]
[1778079289640,38.34,81665.55,0.0,-0.97211,2e-05,5.27399]
[1778079289801,38.34,81665.22,0.0,-0.97211,2e-05,5.27334]
[1778079289825,38.34,81665.22,0.0,-0.97211,2e-05,5.27334]
[1778079292047,38.35,81671.4,0.0,-0.97198,2e-05,5.29477]
[1778079297082,38.35,81670.96,0.0,-0.97198,2e-05,5.29432]
[1778079301578,38.35,81676.16,0.0,-0.97188,2e-05,5.31094]
[1778079302605,38.35,81676.16,0.0,-0.97188,2e-05,5.31094]
[1778079302727,38.35,81684.75,0.0,-0.9717,2e-05,5.33899]
[1778079303128,38.35,81694.43,0.0,-0.97151,2e-05,5.37071]
[1778079304135,38.35,81702.55,0.0,-0.97134,2e-05,5.39734]
[1778079305142,38.35,81704.45,0.0,-0.9713,2e-05,5.40385]
[1778079306670,38.35,81709.07,0.0,-0.9712,2e-05,5.4194]
[1778079307156,38.35,81713.96,0.0,-0.9711,2e-05,5.43584]
[1778079308622,38.35,81713.96,0.0,-0.9711,2e-05,5.43584]
[1778079308711,38.35,81714.5,0.0,-0.97109,2e-05,5.43779]
[1778079313374,38.35,81715.61,0.0,-0.97106,2e-05,5.44211]
[1778079313575,38.35,81715.61,0.0,-0.97106,2e-05,5.44211]
[1778079316419,38.35,81717.39,0.0,-0.97102,2e-05,5.44831]
[1778079316576,38.35,81717.39,0.0,-0.97102,2e-05,5.44831]
[1778079316641,38.35,81711.56,0.0,-0.97114,2e-05,5.42914]
[1778079316978,38.35,81711.56,0.0,-0.97114,2e-05,5.42914]
[1778079317075,38.35,81711.56,0.0,-0.97114,2e-05,5.42914]
[1778079317226,38.35,81706.35,0.0,-0.97125,2e-05,5.41199]
[1778079320248,38.35,81697.54,0.0,-0.97143,2e-05,5.38337]
[1778079321256,38.35,81690.08,0.0,-0.97158,2e-05,5.35897]
[1778079323270,38.35,81684.97,0.0,-0.97168,2e-05,5.3427]
[1778079324364,38.35,81684.97,0.0,-0.97168,2e-05,5.3427]
[1778079324576,38.35,81684.97,0.0,-0.97168,2e-05,5.3427]
[1778079324678,38.35,81685.07,0.0,-0.97168,2e-05,5.34333]
[1778079330319,38.36,81687.32,0.0,-0.97162,2e-05,5.35254]
[1778079331326,38.36,81692.69,0.0,-0.97152,2e-05,5.36817]
[1778079333340,38.36,81693.86,0.0,-0.97149,2e-05,5.37253]
[1778079334347,38.36,81687.8,0.0,-0.97161,2e-05,5.3528]
[1778079336361,38.36,81689.34,0.0,-0.97158,2e-05,5.35846]
[1778079338375,38.36,81693.85,0.0,-0.97148,2e-05,5.37387]
[1778079343410,38.36,81686.83,0.0,-0.97162,2e-05,5.35199]
[1778079348445,38.37,81686.74,0.0,-0.97161,2e-05,5.35317]
[1778079353480,38.37,81689.71,0.0,-0.97154,2e-05,5.36436]
[1778079358515,38.37,81687.44,0.0,-0.97158,2e-05,5.35824]
[1778079363550,38.37,81684.79,0.0,-0.97163,2e-05,5.35093]
[1778079368586,38.37,81685.15,0.0,-0.97162,2e-05,5.35202]
[1778079371607,38.37,81690.2,0.0,-0.97152,2e-05,5.36801]
[1778079373621,38.37,81694.84,0.0,-0.97143,2e-05,5.38284]
[1778079375635,38.37,81688.59,0.0,-0.97156,2e-05,5.36218]
[1778079376642,38.37,81683.48,0.0,-0.97166,2e-05,5.34562]
[1778079380673,38.37,81677.83,0.0,-0.97177,2e-05,5.32823]
[1778079381677,38.37,81664.9,0.0,-0.97203,2e-05,5.28624]
[1778079382645,38.37,81664.9,0.0,-0.97203,2e-05,5.28624]
[1778079382825,38.37,81664.9,0.0,-0.97203,2e-05,5.28624]
[1778079382864,38.38,81660.58,0.0,-0.97211,2e-05,5.27254]
[1778079383691,38.38,81655.91,0.0,-0.97221,2e-05,5.25776]
[1778079386707,38.38,81652.97,0.0,-0.97226,2e-05,5.24909]
[1778079386829,38.38,81652.97,0.0,-0.97226,2e-05,5.24909]
[1778079386881,38.38,81650.14,0.0,-0.97231,2e-05,5.24036]
[1778079390740,38.38,81646.5,0.0,-0.97238,2e-05,5.23045]
[1778079394826,38.38,81647.13,0.0,-0.97237,2e-05,5.23096]
[1778079396740,38.38,81648.4,0.0,-0.97235,2e-05,5.23477]
[1778079396825,38.38,81648.4,0.0,-0.97235,2e-05,5.23477]
[1778079396887,38.38,81642.21,0.0,-0.97247,2e-05,5.21459]
[1778079398578,38.38,81640.04,0.0,-0.97251,2e-05,5.20747]
[1778079398828,38.38,81640.04,0.0,-0.97251,2e-05,5.20747]
[1778079400810,38.38,81631.19,0.0,-0.97269,2e-05,5.17867]
[1778079401817,38.38,81625.45,0.0,-0.97281,2e-05,5.16019]
[1778079405290,38.38,81625.36,0.0,-0.97281,2e-05,5.15984]
[1778079405325,38.38,81625.36,0.0,-0.97281,2e-05,5.15984]
[1778079405845,38.38,81626.98,0.0,-0.97278,2e-05,5.16501]
[1778079406674,38.38,81626.98,0.0,-0.97278,2e-05,5.16501]
[1778079406827,38.38,81626.98,0.0,-0.97278,2e-05,5.16501]
[1778079415915,38.38,81624.07,0.0,-0.97284,2e-05,5.15542]
[1778079417929,38.38,81619.41,0.0,-0.97293,2e-05,5.14046]
[1778079419197,38.38,81616.58,0.0,-0.97299,2e-05,5.1314]
[1778079419326,38.38,81616.58,0.0,-0.97299,2e-05,5.1314]
[1778079419405,38.38,81616.58,0.0,-0.97299,2e-05,5.13141]
[1778079419951,38.38,81616.58,0.0,-0.97299,2e-05,5.13141]
[1778079420076,38.38,81616.58,0.0,-0.97299,2e-05,5.13141]
[1778079421843,38.38,81617.43,0.0,-0.97297,2e-05,5.13414]
[1778079422964,38.38,81608.86,0.0,-0.97314,2e-05,5.10685]
[1778079425324,38.38,81608.07,0.0,-0.97315,2e-05,5.10436]
[1778079430631,38.38,81611.66,0.0,-0.97308,2e-05,5.11603]
[1778079430786,38.38,81618.64,0.0,-0.97294,2e-05,5.13838]
[1778079431436,38.38,81628.58,0.0,-0.97275,2e-05,5.17022]
[1778079432040,38.38,81641.74,0.0,-0.97248,2e-05,5.21258]
[1778079433047,38.38,81642.46,0.0,-0.97247,2e-05,5.21471]
[1778079434903,38.38,81642.46,0.0,-0.97247,2e-05,5.21471]
[1778079434956,38.38,81642.46,0.0,-0.97247,2e-05,5.21471]
[1778079435075,38.38,81642.26,0.0,-0.97247,2e-05,5.21392]
[1778079435112,38.38,81643.66,0.0,-0.97245,2e-05,5.21831]
[1778079441103,38.38,81643.99,0.0,-0.97245,2e-05,5.21859]
[1778079442236,38.38,81643.99,0.0,-0.97245,2e-05,5.21859]
[1778079442325,38.38,81643.99,0.0,-0.97245,2e-05,5.21859]
[1778079443117,38.38,81637.6,0.0,-0.97258,2e-05,5.19771]
[1778079446138,38.38,81631.26,0.0,-0.97269,2e-05,5.17893]
[1778079447789,38.38,81631.26,0.0,-0.97269,2e-05,5.17893]
[1778079447828,38.38,81631.26,0.0,-0.97269,2e-05,5.17893]
[1778079447929,38.38,81626.73,0.0,-0.97278,2e-05,5.16495]
[1778079449646,38.38,81628.35,0.0,-0.97274,2e-05,5.17074]
[1778079449830,38.38,81628.35,0.0,-0.97274,2e-05,5.17074]
[1778079455201,38.39,81630.56,0.0,-0.97268,2e-05,5.17955]
[1778079456208,38.39,81637.04,0.0,-0.97255,2e-05,5.20098]
[1778079457984,38.39,81637.04,0.0,-0.97255,2e-05,5.20098]
[1778079457215,38.39,81643.97,0.0,-0.97241,2e-05,5.22389]
[1778079458076,38.39,81643.97,0.0,-0.97241,2e-05,5.22389]
[1778079458677,38.4,81644.31,0.0,-0.9724,2e-05,5.2255]
[1778079459726,38.4,81644.31,0.0,-0.9724,2e-05,5.2255]
[1778079459827,38.4,81644.31,0.0,-0.9724,2e-05,5.2255]
[1778079462167,38.4,81643.59,0.0,-0.9724,2e-05,5.22468]
[1778079462325,38.4,81643.59,0.0,-0.9724,2e-05,5.22468]
[1778079462333,38.4,81642.19,0.0,-0.97243,2e-05,5.22066]
[1778079466009,38.4,81639.79,0.0,-0.97247,2e-05,5.21446]
[1778079466076,38.4,81639.79,0.0,-0.97247,2e-05,5.21446]
[1778079470149,38.41,81637.9,0.0,-0.97249,2e-05,5.21043]
[1778079470325,38.41,81637.9,0.0,-0.97249,2e-05,5.21043]
[1778079470369,38.41,81637.9,0.0,-0.97249,2e-05,5.21043]
[1778079470575,38.41,81637.9,0.0,-0.97249,2e-05,5.21043]
[1778079470602,38.41,81634.24,0.0,-0.97256,2e-05,5.19915]
[1778079473535,38.41,81634.98,0.0,-0.97254,2e-05,5.20261]
[1778079473582,38.41,81634.98,0.0,-0.97254,2e-05,5.20261]
[1778079474109,38.41,81632.87,0.0,-0.97258,2e-05,5.19635]
[1778079474334,38.41,81633.05,0.0,-0.97257,2e-05,5.19747]
[1778079477355,38.42,81627.55,0.0,-0.97267,2e-05,5.18139]
[1778079478362,38.42,81620.45,0.0,-0.97281,2e-05,5.15918]
[1778079479369,38.42,81614.58,0.0,-0.97292,2e-05,5.141]
[1778079480137,38.42,81614.58,0.0,-0.97292,2e-05,5.141]
[1778079481689,38.42,81615.13,0.0,-0.97291,2e-05,5.14339]
[1778079482081,38.42,81615.05,0.0,-0.9729,2e-05,5.14377]
[1778079482390,38.42,81611.78,0.0,-0.97297,2e-05,5.13396]
[1778079484404,38.42,81604.14,0.0,-0.97311,2e-05,5.11092]
[1778079485508,38.42,81604.14,0.0,-0.97311,2e-05,5.11092]
[1778079485609,38.43,81594.73,0.0,-0.97329,2e-05,5.08174]
[1778079486419,38.43,81584.64,0.0,-0.97348,2e-05,5.05057]
[1778079487428,38.43,81582.53,0.0,-0.97352,2e-05,5.0447]
[1778079489529,38.43,81581.71,0.0,-0.97353,2e-05,5.04291]
[1778079489592,38.43,81576.78,0.0,-0.97362,2e-05,5.02819]
[1778079490453,38.43,81571.65,0.0,-0.97371,2e-05,5.01229]
[1778079491460,38.43,81568.17,0.0,-0.97378,2e-05,5.00161]
[1778079493515,38.43,81565.44,0.0,-0.97383,2e-05,4.99331]
[1778079493554,38.43,81543.03,0.0,-0.97426,2e-05,4.92359]
[1778079494483,38.43,81532.27,0.0,-0.97446,2e-05,4.89098]
[1778079495490,38.43,81531.31,0.0,-0.97447,2e-05,4.88845]
[1778079497108,38.44,81532.98,0.0,-0.97444,2e-05,4.89402]
[1778079497504,38.44,81530.18,0.0,-0.97449,2e-05,4.88582]
[1778079501749,38.44,81530.69,0.0,-0.97447,2e-05,4.88872]
[1778079501796,38.44,81532.31,0.0,-0.97444,2e-05,4.89414]
[1778079502539,38.44,81538.23,0.0,-0.97432,2e-05,4.91283]
[1778079505578,38.44,81535.51,0.0,-0.97437,2e-05,4.90524]
[1778079505672,38.44,81537.23,0.0,-0.97434,2e-05,4.91095]
[1778079508581,38.45,81529.45,0.0,-0.97448,2e-05,4.88817]
[1778079509588,38.45,81526.16,0.0,-0.97453,2e-05,4.87848]
[1778079513616,38.45,81520.02,0.0,-0.97465,2e-05,4.85918]
[1778079514831,38.45,81520.02,0.0,-0.97465,2e-05,4.85918]
[1778079514907,38.45,81512.78,0.0,-0.97478,2e-05,4.83749]
[1778079515549,38.45,81512.78,0.0,-0.97478,2e-05,4.83749]
[1778079515630,38.45,81506.67,0.0,-0.97489,2e-05,4.81936]
[1778079517644,38.45,81503.45,0.0,-0.97495,2e-05,4.81061]
[1778079518575,38.45,81503.45,0.0,-0.97495,2e-05,4.81061]
[1778079518825,38.45,81503.45,0.0,-0.97495,2e-05,4.81061]
[1778079518926,38.46,81501.58,0.0,-0.97498,2e-05,4.80545]
[1778079520316,38.46,81500.61,0.0,-0.97499,2e-05,4.80305]
[1778079521672,38.46,81495.64,0.0,-0.97508,2e-05,4.78906]
[1778079522679,38.46,81498.54,0.0,-0.97502,2e-05,4.79843]
[1778079523713,38.46,81498.54,0.0,-0.97502,2e-05,4.79843]
[1778079523825,38.46,81498.54,0.0,-0.97502,2e-05,4.79843]
[1778079523926,38.46,81502.48,0.0,-0.97494,2e-05,4.81096]
[1778079525732,38.46,81501.85,0.0,-0.97495,2e-05,4.80957]
[1778079525791,38.46,81502.98,0.0,-0.97493,2e-05,4.81355]
[1778079526716,38.46,81523.1,0.0,-0.97455,2e-05,4.87559]
[1778079527719,38.47,81531.79,0.0,-0.97438,2e-05,4.90276]
[1778079528727,38.47,81533.46,0.0,-0.97435,2e-05,4.90829]
[1778079529611,38.47,81533.46,0.0,-0.97435,2e-05,4.90829]
[1778079529735,38.47,81533.94,0.0,-0.97434,2e-05,4.91014]
[1778079532756,38.47,81525.75,0.0,-0.97448,2e-05,4.886]
[1778079533763,38.47,81512.71,0.0,-0.97473,2e-05,4.84641]
[1778079534770,38.47,81510.32,0.0,-0.97477,2e-05,4.83958]
[1778079536784,38.47,81501.66,0.0,-0.97492,2e-05,4.81414]
[1778079538798,38.47,81502.54,0.0,-0.9749,2e-05,4.81786]
[1778079539208,38.47,81502.54,0.0,-0.9749,2e-05,4.81786]
[1778079539253,38.47,81502.54,0.0,-0.9749,2e-05,4.81786]
[1778079539805,38.48,81499.03,0.0,-0.97496,2e-05,4.8077]
[1778079540812,38.48,81495.7,0.0,-0.97502,2e-05,4.79811]
[1778079541210,38.48,81495.7,0.0,-0.97502,2e-05,4.79811]
[1778079541327,38.48,81495.7,0.0,-0.97502,2e-05,4.79811]
[1778079541819,38.48,81492.56,0.0,-0.97507,2e-05,4.78914]
[1778079543403,38.48,81491.47,0.0,-0.97509,2e-05,4.7864]
[1778079543583,38.48,81491.47,0.0,-0.97509,2e-05,4.7864]
[1778079543834,38.48,81493.34,0.0,-0.97505,2e-05,4.79264]
[1778079545686,38.48,81493.89,0.0,-0.97504,2e-05,4.79486]
[1778079545828,38.48,81493.89,0.0,-0.97504,2e-05,4.79486]
[1778079548876,38.49,81497.9,0.0,-0.97495,2e-05,4.80925]
[1778079550424,38.49,81499.65,0.0,-0.97492,2e-05,4.8151]
[1778079550575,38.49,81499.65,0.0,-0.97492,2e-05,4.8151]
[1778079550759,38.49,81499.65,0.0,-0.97492,2e-05,4.8151]
[1778079550827,38.49,81499.65,0.0,-0.97492,2e-05,4.8151]
[1778079550884,38.49,81500.63,0.0,-0.97489,2e-05,4.81861]
[1778079551891,38.49,81503.52,0.0,-0.97484,2e-05,4.82792]
[1778079552898,38.49,81512.02,0.0,-0.97468,2e-05,4.85438]
[1778079553905,38.49,81516.43,0.0,-0.97459,2e-05,4.86835]
[1778079554766,38.49,81516.43,0.0,-0.97459,2e-05,4.86835]
[1778079554826,38.49,81516.43,0.0,-0.97459,2e-05,4.86835]
[1778079555921,38.49,81530.46,0.0,-0.97432,2e-05,4.91237]
[1778079556928,38.5,81532.9,0.0,-0.97427,2e-05,4.92088]
[1778079557935,38.5,81543.11,0.0,-0.97407,2e-05,4.95347]
[1778079558942,38.5,81540.74,0.0,-0.97411,2e-05,4.94702]
[1778079561043,38.5,81542.89,0.0,-0.97406,2e-05,4.95461]
[1778079561077,38.5,81542.89,0.0,-0.97406,2e-05,4.95461]
[1778079561963,38.5,81542.74,0.0,-0.97405,2e-05,4.95594]
[1778079562970,38.51,81546.63,0.0,-0.97397,2e-05,4.96893]
[1778079563976,38.51,81546.63,0.0,-0.97397,2e-05,4.96893]
[1778079564075,38.51,81546.63,0.0,-0.97397,2e-05,4.96893]
[1778079564984,38.51,81542.11,0.0,-0.97405,2e-05,4.95664]
[1778079567167,38.51,81540.88,0.0,-0.97406,2e-05,4.95462]
[1778079567324,38.51,81540.88,0.0,-0.97406,2e-05,4.95462]
[1778079568095,38.51,81540.88,0.0,-0.97406,2e-05,4.95462]
[1778079568100,38.52,81538.91,0.0,-0.97409,2e-05,4.9494]
[1778079568325,38.52,81538.91,0.0,-0.97409,2e-05,4.9494]
[1778079571469,38.52,81539.14,0.0,-0.97409,2e-05,4.94993]
[1778079571576,38.52,81539.14,0.0,-0.97409,2e-05,4.94993]
[1778079572036,38.52,81537.98,0.0,-0.97411,2e-05,4.94658]
[1778079572249,38.52,81537.98,0.0,-0.97411,2e-05,4.94658]
[1778079572328,38.52,81537.98,0.0,-0.97411,2e-05,4.94658]
[1778079576100,38.52,81540.48,0.0,-0.97406,2e-05,4.95508]
[1778079576709,38.52,81539.66,0.0,-0.97407,2e-05,4.95277]
[1778079576826,38.52,81539.66,0.0,-0.97407,2e-05,4.95277]
[1778079578078,38.52,81542.48,0.0,-0.97401,2e-05,4.962]
[1778079579586,38.52,81544.29,0.0,-0.97398,2e-05,4.96787]
[1778079579826,38.52,81544.29,0.0,-0.97398,2e-05,4.96787]
[1778079581099,38.52,81540.95,0.0,-0.97404,2e-05,4.95793]
[1778079582107,38.52,81534.82,0.0,-0.97415,2e-05,4.93914]
[1778079582589,38.52,81534.82,0.0,-0.97415,2e-05,4.93914]
[1778079582826,38.52,81534.82,0.0,-0.97415,2e-05,4.93914]
[1778079586856,38.53,81532.65,0.0,-0.97419,2e-05,4.93318]
[1778079587080,38.53,81532.65,0.0,-0.97419,2e-05,4.93318]
[1778079586927,38.53,81535.85,0.0,-0.97413,2e-05,4.94362]
[1778079590163,38.53,81526.75,0.0,-0.97429,2e-05,4.91625]
[1778079591170,38.53,81516.24,0.0,-0.97449,2e-05,4.88416]
[1778079593724,38.53,81514.97,0.0,-0.97451,2e-05,4.88055]
[1778079593826,38.53,81514.97,0.0,-0.97451,2e-05,4.88055]
[1778079593897,38.53,81514.58,0.0,-0.97451,2e-05,4.88006]
[1778079596205,38.53,81525.21,0.0,-0.97431,2e-05,4.91346]
[1778079597212,38.53,81528.74,0.0,-0.97424,2e-05,4.92471]
[1778079598219,38.53,81523.15,0.0,-0.97434,2e-05,4.90776]
[1778079599684,38.53,81523.15,0.0,-0.97434,2e-05,4.90776]
[1778079599733,38.53,81523.15,0.0,-0.97434,2e-05,4.90776]
[1778079599826,38.53,81523.15,0.0,-0.97434,2e-05,4.90776]
[1778079599927,38.54,81520.32,0.0,-0.97439,2e-05,4.89963]
[1778079601404,38.54,81516.99,0.0,-0.97446,2e-05,4.88972]
[1778079602255,38.54,81512.75,0.0,-0.97453,2e-05,4.87703]
[1778079603262,38.54,81524.75,0.0,-0.9743,2e-05,4.91427]
[1778079605148,38.54,81537.78,0.0,-0.97405,2e-05,4.95522]
[1778079606929,38.54,81538.77,0.0,-0.97403,2e-05,4.95829]
[1778079607075,38.54,81538.77,0.0,-0.97403,2e-05,4.95829]
[1778079607134,38.54,81539.58,0.0,-0.97402,2e-05,4.96125]
[1778079608572,38.54,81534.91,0.0,-0.9741,2e-05,4.94719]
[1778079610311,38.54,81539.34,0.0,-0.97402,2e-05,4.96141]
[1778079612100,38.54,81539.34,0.0,-0.97402,2e-05,4.96141]
[1778079612325,38.54,81539.39,0.0,-0.97401,2e-05,4.96178]
[1778079614980,38.54,81541.62,0.0,-0.97397,2e-05,4.96892]
[1778079615075,38.54,81541.62,0.0,-0.97397,2e-05,4.96892]
[1778079615081,38.54,81538.85,0.0,-0.97402,2e-05,4.96073]
[1778079617360,38.54,81532.8,0.0,-0.97413,2e-05,4.94242]
[1778079618367,38.54,81523.6,0.0,-0.9743,2e-05,4.91448]
[1778079619374,38.55,81517.13,0.0,-0.97442,2e-05,4.89487]
[1778079620211,38.55,81517.13,0.0,-0.97442,2e-05,4.89487]
[1778079620326,38.55,81517.13,0.0,-0.97442,2e-05,4.89487]
[1778079623402,38.55,81519.35,0.0,-0.97437,2e-05,4.90313]
[1778079624410,38.55,81526.33,0.0,-0.97424,2e-05,4.92499]
[1778079625424,38.55,81530.35,0.0,-0.97416,2e-05,4.93772]
[1778079626297,38.55,81530.35,0.0,-0.97416,2e-05,4.93772]
[1778079626327,38.55,81530.35,0.0,-0.97416,2e-05,4.93772]
[1778079628425,38.55,81533.89,0.0,-0.97409,2e-05,4.94925]
[1778079632834,38.55,81535.52,0.0,-0.97406,2e-05,4.95317]
[1778079633075,38.55,81535.52,0.0,-0.97406,2e-05,4.95317]
[1778079633166,38.55,81532.82,0.0,-0.97411,2e-05,4.94508]
[1778079633477,38.55,81535.61,0.0,-0.97406,2e-05,4.95402]
[1778079636656,38.56,81535.19,0.0,-0.97406,2e-05,4.95328]
[1778079636826,38.56,81535.19,0.0,-0.97406,2e-05,4.95328]
[1778079637505,38.56,81538.1,0.0,-0.974,2e-05,4.96288]
[1778079638515,38.56,81542.74,0.0,-0.97391,2e-05,4.97758]
[1778079639554,38.56,81542.74,0.0,-0.97391,2e-05,4.97758]
[1778079639636,38.56,81552.03,0.0,-0.97373,2e-05,5.00679]
[1778079640536,38.56,81556.02,0.0,-0.97366,2e-05,5.01947]
[1778079642882,38.56,81556.93,0.0,-0.97364,2e-05,5.0225]
[1778079643075,38.56,81556.93,0.0,-0.97364,2e-05,5.0225]
[1778079643326,38.56,81557.2,0.0,-0.97363,2e-05,5.02352]
[1778079643557,38.56,81558.06,0.0,-0.97361,2e-05,5.02639]
[1778079645571,38.56,81549.17,0.0,-0.97378,2e-05,4.99894]
[1778079646580,38.56,81542.42,0.0,-0.97391,2e-05,4.97812]
[1778079647585,38.56,81537.49,0.0,-0.974,2e-05,4.96305]
[1778079649401,38.56,81535.7,0.0,-0.97403,2e-05,4.95778]
[1778079649599,38.56,81538.59,0.0,-0.97398,2e-05,4.96704]
[1778079651618,38.56,81520.87,0.0,-0.97431,2e-05,4.91277]
[1778079653144,38.56,81520.87,0.0,-0.97431,2e-05,4.91277]
[1778079652625,38.56,81514.48,0.0,-0.97443,2e-05,4.89347]
[1778079655326,38.57,81514.92,0.0,-0.97441,2e-05,4.8956]
[1778079655649,38.57,81512.52,0.0,-0.97446,2e-05,4.88862]
[1778079658351,38.57,81509.85,0.0,-0.9745,2e-05,4.88123]
[1778079660684,38.57,81504.18,0.0,-0.9746,2e-05,4.86508]
[1778079663705,38.57,81508.41,0.0,-0.97451,2e-05,4.87928]
[1778079665975,38.57,81504.69,0.0,-0.97458,2e-05,4.86829]
[1778079666083,38.57,81504.69,0.0,-0.97458,2e-05,4.86829]
[1778079666184,38.57,81499.1,0.0,-0.97468,2e-05,4.85161]
[1778079668693,38.58,81497.15,0.0,-0.97471,2e-05,4.84654]
[1778079668826,38.58,81497.15,0.0,-0.97471,2e-05,4.84654]
[1778079668927,38.58,81494.8,0.0,-0.97476,2e-05,4.83981]
[1778079669752,38.58,81504.28,0.0,-0.97458,2e-05,4.86921]
[1778079670759,38.58,81512.37,0.0,-0.97442,2e-05,4.89442]
[1778079671766,38.58,81514.67,0.0,-0.97438,2e-05,4.90184]
[1778079673666,38.58,81515.76,0.0,-0.97435,2e-05,4.90554]
[1778079673828,38.58,81515.76,0.0,-0.97435,2e-05,4.90554]
[1778079675794,38.58,81523.62,0.0,-0.9742,2e-05,4.93078]
[1778079676801,38.58,81530.65,0.0,-0.97406,2e-05,4.95282]
[1778079681836,38.59,81534.75,0.0,-0.97398,2e-05,4.96685]
[1778079683851,38.59,81542.95,0.0,-0.97382,2e-05,4.99283]
[1778079685865,38.59,81548.11,0.0,-0.97372,2e-05,5.00931]
[1778079686872,38.59,81559.12,0.0,-0.9735,2e-05,5.04395]
[1778079687879,38.59,81552.67,0.0,-0.97363,2e-05,5.02385]
[1778079689893,38.59,81546.86,0.0,-0.97374,2e-05,5.00599]
[1778079692644,38.59,81545.6,0.0,-0.97377,2e-05,5.00015]
[1778079692825,38.59,81545.6,0.0,-0.97377,2e-05,5.00015]
[1778079695057,38.59,81543.8,0.0,-0.9738,2e-05,4.9949]
[1778079695078,38.59,81543.8,0.0,-0.9738,2e-05,4.9949]
[1778079695116,38.59,81543.79,0.0,-0.9738,2e-05,4.99506]
[1778079695935,38.59,81538.89,0.0,-0.97389,2e-05,4.97999]
[1778079696942,38.59,81545.94,0.0,-0.97376,2e-05,5.00215]
[1778079698188,38.59,81545.94,0.0,-0.97376,2e-05,5.00215]
[1778079698326,38.59,81549.28,0.0,-0.97369,2e-05,5.01275]
[1778079701524,38.59,81550.15,0.0,-0.97367,2e-05,5.01592]
[1778079701579,38.59,81550.15,0.0,-0.97367,2e-05,5.01592]
[1778079702468,38.59,81550.41,0.0,-0.97367,2e-05,5.01688]
[1778079702575,38.59,81550.41,0.0,-0.97367,2e-05,5.01688]
[1778079702984,38.59,81550.67,0.0,-0.97366,2e-05,5.01783]
[1778079705764,38.59,81549.35,0.0,-0.97368,2e-05,5.01399]
[1778079705826,38.59,81549.35,0.0,-0.97368,2e-05,5.01399]
[1778079711040,38.59,81553.86,0.0,-0.97359,2e-05,5.02881]
[1778079711357,38.59,81553.86,0.0,-0.97359,2e-05,5.02881]
[1778079711574,38.59,81553.86,0.0,-0.97359,2e-05,5.02881]
[1778079714336,38.6,81551.79,0.0,-0.97363,2e-05,5.02267]
[1778079714577,38.6,81551.79,0.0,-0.97363,2e-05,5.02267]
[1778079715027,38.6,81551.79,0.0,-0.97363,2e-05,5.02267]
[1778079715075,38.6,81551.79,0.0,-0.97363,2e-05,5.02267]
[1778079715176,38.6,81550.94,0.0,-0.97365,2e-05,5.02014]
[1778079721115,38.6,81541.93,0.0,-0.97381,2e-05,4.99278]
[1778079722120,38.6,81547.34,0.0,-0.97371,2e-05,5.00982]
[1778079723127,38.6,81555.94,0.0,-0.97354,2e-05,5.03687]
[1778079723531,38.6,81555.94,0.0,-0.97354,2e-05,5.03687]
[1778079723575,38.6,81555.94,0.0,-0.97354,2e-05,5.03687]
[1778079724134,38.6,81554.87,0.0,-0.97356,2e-05,5.03361]
[1778079726760,38.6,81556.31,0.0,-0.97353,2e-05,5.03833]
[1778079726826,38.6,81556.31,0.0,-0.97353,2e-05,5.03833]
[1778079727155,38.6,81556.39,0.0,-0.97353,2e-05,5.03867]
[1778079729601,38.6,81556.2,0.0,-0.97353,2e-05,5.03826]
[1778079729825,38.6,81556.2,0.0,-0.97353,2e-05,5.03826]
[1778079731186,38.6,81549.95,0.0,-0.97365,2e-05,5.01886]
[1778079733196,38.6,81547.58,0.0,-0.9737,2e-05,5.01157]
[1778079733200,38.6,81548.46,0.0,-0.97368,2e-05,5.01445]
[1778079733328,38.6,81548.46,0.0,-0.97368,2e-05,5.01445]
[1778079735214,38.6,81538.64,0.0,-0.97387,2e-05,4.98409]
[1778079736147,38.6,81538.64,0.0,-0.97387,2e-05,4.98409]
[1778079736324,38.6,81538.64,0.0,-0.97387,2e-05,4.98409]
[1778079736221,38.6,81534.69,0.0,-0.97394,2e-05,4.97198]
[1778079740250,38.6,81540.53,0.0,-0.97383,2e-05,4.99088]
[1778079741257,38.6,81546.18,0.0,-0.97372,2e-05,5.00864]
[1778079742650,38.6,81545.38,0.0,-0.97373,2e-05,5.00629]
[1778079743858,38.6,81543.81,0.0,-0.97376,2e-05,5.00151]
[1778079744291,38.6,81536.49,0.0,-0.9739,2e-05,4.97884]
[1778079746009,38.6,81533.58,0.0,-0.97395,2e-05,4.96993]
[1778079746077,38.6,81533.58,0.0,-0.97395,2e-05,4.96993]
[1778079746306,38.6,81537.34,0.0,-0.97388,2e-05,4.98178]
[1778079748145,38.6,81540.35,0.0,-0.97382,2e-05,4.99132]
[1778079748325,38.6,81540.35,0.0,-0.97382,2e-05,4.99132]
[1778079751364,38.61,81543.32,0.0,-0.97377,2e-05,4.99889]
[1778079751574,38.61,81543.32,0.0,-0.97377,2e-05,4.99889]
[1778079751895,38.61,81543.32,0.0,-0.97377,2e-05,4.99889]
[1778079752070,38.61,81543.32,0.0,-0.97377,2e-05,4.99902]
[1778079753355,38.61,81549.68,0.0,-0.97365,2e-05,5.019]
[1778079754362,38.61,81544.61,0.0,-0.97375,2e-05,5.00328]
[1778079755815,38.61,81544.61,0.0,-0.97375,2e-05,5.00328]
[1778079757383,38.61,81549.09,0.0,-0.97366,2e-05,5.0176]
[1778079762418,38.61,81552.93,0.0,-0.97358,2e-05,5.03005]
[1778079766570,38.61,81553.47,0.0,-0.97357,2e-05,5.03204]
[1778079766576,38.61,81553.47,0.0,-0.97357,2e-05,5.03204]
[1778079766671,38.61,81553.56,0.0,-0.97357,2e-05,5.03239]
[1778079769610,38.61,81552.63,0.0,-0.97358,2e-05,5.02962]
[1778079769826,38.61,81552.63,0.0,-0.97358,2e-05,5.02962]
[1778079774405,38.61,81549.82,0.0,-0.97364,2e-05,5.02129]
[1778079774575,38.61,81549.82,0.0,-0.97364,2e-05,5.02129]
[1778079775179,38.61,81549.82,0.0,-0.97364,2e-05,5.02129]
[1778079775326,38.61,81549.82,0.0,-0.97364,2e-05,5.02129]
[1778079775359,38.61,81550.68,0.0,-0.97362,2e-05,5.02407]
[1778079778545,38.61,81553.86,0.0,-0.97356,2e-05,5.03421]
[1778079778577,38.61,81553.86,0.0,-0.97356,2e-05,5.03421]
[1778079778642,38.61,81560.76,0.0,-0.97342,2e-05,5.05602]
[1778079779540,38.61,81567.6,0.0,-0.97328,2e-05,5.07824]
[1778079780547,38.61,81576.35,0.0,-0.97311,2e-05,5.10653]
[1778079781554,38.61,81579.03,0.0,-0.97305,2e-05,5.11562]
[1778079782561,38.62,81585.04,0.0,-0.97293,2e-05,5.13529]
[1778079785133,38.62,81586.6,0.0,-0.9729,2e-05,5.1408]
[1778079785326,38.62,81586.6,0.0,-0.9729,2e-05,5.1408]
[1778079786494,38.62,81587.95,0.0,-0.97286,2e-05,5.14618]
[1778079786577,38.62,81587.95,0.0,-0.97286,2e-05,5.14618]
[1778079786589,38.62,81591.11,0.0,-0.9728,2e-05,5.15679]
[1778079790617,38.62,81581.05,0.0,-0.97299,2e-05,5.12581]
[1778079791624,38.62,81571.87,0.0,-0.97317,2e-05,5.0968]
[1778079792631,38.62,81569.7,0.0,-0.97321,2e-05,5.09006]
[1778079793749,38.62,81569.7,0.0,-0.97321,2e-05,5.09006]
[1778079793826,38.62,81569.7,0.0,-0.97321,2e-05,5.09006]
[1778079798448,38.62,81566.29,0.0,-0.97327,2e-05,5.07998]
[1778079798575,38.62,81566.29,0.0,-0.97327,2e-05,5.07998]
[1778079798673,38.62,81558.59,0.0,-0.97342,2e-05,5.0559]
[1778079799683,38.62,81551.72,0.0,-0.97355,2e-05,5.03454]
[1778079801699,38.63,81544.99,0.0,-0.97368,2e-05,5.01396]
[1778079802455,38.63,81544.99,0.0,-0.97368,2e-05,5.01396]
[1778079802575,38.63,81544.99,0.0,-0.97368,2e-05,5.01396]
[1778079804726,38.63,81538.15,0.0,-0.97381,2e-05,4.9934]
[1778079805732,38.63,81530.6,0.0,-0.97395,2e-05,4.97023]
[1778079806739,38.63,81526.46,0.0,-0.97403,2e-05,4.95772]
[1778079807746,38.63,81520.73,0.0,-0.97413,2e-05,4.94035]
[1778079808753,38.63,81509.98,0.0,-0.97433,2e-05,4.90759]
[1778079809760,38.63,81520.34,0.0,-0.97413,2e-05,4.93995]
[1778079810767,38.63,81522.18,0.0,-0.9741,2e-05,4.94601]
[1778079812849,38.63,81523.92,0.0,-0.97407,2e-05,4.94951]
[1778079813079,38.63,81523.92,0.0,-0.97407,2e-05,4.94951]
[1778079815299,38.63,81526.87,0.0,-0.97401,2e-05,4.95934]
[1778079815327,38.63,81526.87,0.0,-0.97401,2e-05,4.95934]
[1778079815300,38.63,81527.91,0.0,-0.97399,2e-05,4.9629]
[1778079817432,38.64,81529.84,0.0,-0.97395,2e-05,4.96953]
[1778079817574,38.64,81529.84,0.0,-0.97395,2e-05,4.96953]
[1778079820735,38.64,81531.94,0.0,-0.9739,2e-05,4.97699]
[1778079820824,38.64,81531.94,0.0,-0.9739,2e-05,4.97699]
[1778079820837,38.64,81539.61,0.0,-0.97375,2e-05,5.00115]
[1778079822854,38.64,81536.22,0.0,-0.97382,2e-05,4.99111]
[1778079823923,38.64,81536.22,0.0,-0.97382,2e-05,4.99111]
[1778079824075,38.64,81536.22,0.0,-0.97382,2e-05,4.99111]
[1778079824177,38.64,81534.83,0.0,-0.97384,2e-05,4.98707]
[1778079826126,38.64,81536.76,0.0,-0.9738,2e-05,4.99336]
[1778079826324,38.64,81536.76,0.0,-0.9738,2e-05,4.99336]
[1778079826217,38.64,81541.62,0.0,-0.97371,2e-05,5.00878]
[1778079829903,38.64,81546.54,0.0,-0.97361,2e-05,5.02515]
[1778079830474,38.64,81546.54,0.0,-0.97361,2e-05,5.02515]
[1778079830575,38.64,81546.54,0.0,-0.97361,2e-05,5.02515]
[1778079832610,38.64,81550.59,0.0,-0.97353,2e-05,5.03827]
[1778079832825,38.64,81550.59,0.0,-0.97353,2e-05,5.03827]
[1778079832924,38.64,81550.55,0.0,-0.97353,2e-05,5.03835]
[1778079834091,38.64,81550.55,0.0,-0.97353,2e-05,5.03835]
[1778079834325,38.64,81550.55,0.0,-0.97353,2e-05,5.03835]
[1778079836668,38.65,81557.34,0.0,-0.97339,2e-05,5.06027]
[1778079836825,38.65,81557.34,0.0,-0.97339,2e-05,5.06027]
[1778079838966,38.65,81552.68,0.0,-0.97348,2e-05,5.04613]
[1778079840942,38.65,81551.02,0.0,-0.97351,2e-05,5.04113]
[1778079841079,38.65,81551.02,0.0,-0.97351,2e-05,5.04113]
[1778079841239,38.65,81551.02,0.0,-0.97351,2e-05,5.04113]
[1778079841329,38.65,81551.02,0.0,-0.97351,2e-05,5.04113]
[1778079841430,38.65,81548.94,0.0,-0.97355,2e-05,5.03482]
[1778079843995,38.65,81547.53,0.0,-0.97357,2e-05,5.03084]
[1778079845008,38.65,81552.07,0.0,-0.97348,2e-05,5.04551]
[1778079845895,38.65,81552.07,0.0,-0.97348,2e-05,5.04551]
[1778079846075,38.65,81552.07,0.0,-0.97348,2e-05,5.04551]
[1778079846123,38.65,81555.14,0.0,-0.97342,2e-05,5.05534]
[1778079848029,38.65,81561.28,0.0,-0.9733,2e-05,5.07498]
[1778079853064,38.65,81562.84,0.0,-0.97326,2e-05,5.08062]
[1778079855070,38.65,81562.18,0.0,-0.97328,2e-05,5.07869]
[1778079855325,38.65,81570.89,0.0,-0.97311,2e-05,5.10633]
[1778079856085,38.65,81571.13,0.0,-0.9731,2e-05,5.10719]
[1778079857825,38.65,81569.91,0.0,-0.97312,2e-05,5.10344]
[1778079859106,38.65,81562.77,0.0,-0.97326,2e-05,5.08113]
[1778079859730,38.65,81562.77,0.0,-0.97326,2e-05,5.08113]
[1778079859827,38.65,81562.77,0.0,-0.97326,2e-05,5.08113]
[1778079860113,38.65,81563.31,0.0,-0.97325,2e-05,5.08299]
[1778079861487,38.65,81562.88,0.0,-0.97326,2e-05,5.08178]
[1778079861576,38.65,81562.88,0.0,-0.97326,2e-05,5.08178]
[1778079864505,38.65,81566.35,0.0,-0.97319,2e-05,5.09318]
[1778079864559,38.65,81566.35,0.0,-0.97319,2e-05,5.09318]
[1778079864576,38.65,81566.35,0.0,-0.97319,2e-05,5.09318]
[1778079865150,38.65,81566.83,0.0,-0.97318,2e-05,5.09483]
[1778079868516,38.66,81570.72,0.0,-0.9731,2e-05,5.1075]
[1778079868576,38.66,81570.72,0.0,-0.9731,2e-05,5.1075]
[1778079868661,38.66,81570.72,0.0,-0.9731,2e-05,5.1075]
[1778079868825,38.66,81570.72,0.0,-0.9731,2e-05,5.1075]
[1778079869178,38.66,81567.75,0.0,-0.97315,2e-05,5.09823]
[1778079870186,38.66,81563.54,0.0,-0.97324,2e-05,5.08508]
[1778079872199,38.66,81568.62,0.0,-0.97315,2e-05,5.09912]
[1778079872981,38.66,81568.62,0.0,-0.97315,2e-05,5.09912]
[1778079872990,38.66,81568.62,0.0,-0.97315,2e-05,5.09912]
[1778079873076,38.66,81568.62,0.0,-0.97315,2e-05,5.09912]
[1778079873206,38.66,81565.72,0.0,-0.9732,2e-05,5.0901]
[1778079876227,38.66,81560.52,0.0,-0.9733,2e-05,5.07419]
[1778079876626,38.66,81560.52,0.0,-0.9733,2e-05,5.07419]
[1778079876716,38.66,81560.52,0.0,-0.9733,2e-05,5.07419]
[1778079876826,38.66,81560.52,0.0,-0.9733,2e-05,5.07419]
[1778079877234,38.66,81562.36,0.0,-0.97326,2e-05,5.08016]
[1778079879248,38.66,81566.88,0.0,-0.97317,2e-05,5.09473]
[1778079880421,38.66,81566.88,0.0,-0.97317,2e-05,5.09473]
[1778079880452,38.66,81568.44,0.0,-0.97314,2e-05,5.0998]
[1778079880575,38.66,81568.44,0.0,-0.97314,2e-05,5.0998]
[1778079880624,38.66,81568.44,0.0,-0.97314,2e-05,5.0998]
[1778079880825,38.66,81568.44,0.0,-0.97314,2e-05,5.0998]
[1778079885290,38.66,81579.19,0.0,-0.97293,2e-05,5.13452]
[1778079888210,38.66,81576.94,0.0,-0.97297,2e-05,5.12754]
[1778079888327,38.66,81576.94,0.0,-0.97297,2e-05,5.12754]
[1778079888377,38.66,81576.94,0.0,-0.97297,2e-05,5.12754]
[1778079888427,38.66,81581.29,0.0,-0.97288,2e-05,5.14145]
[1778079888585,38.66,81581.29,0.0,-0.97288,2e-05,5.14145]
[1778079889318,38.66,81588.07,0.0,-0.97275,2e-05,5.16309]
[1778079891382,38.66,81590.51,0.0,-0.9727,2e-05,5.17091]
[1778079891413,38.66,81590.87,0.0,-0.97269,2e-05,5.17209]
[1778079891577,38.66,81590.87,0.0,-0.97269,2e-05,5.17209]
[1778079896367,38.66,81595.01,0.0,-0.97261,2e-05,5.18544]
[1778079900395,38.66,81602.37,0.0,-0.97247,2e-05,5.209]
[1778079904423,38.66,81603.25,0.0,-0.97245,2e-05,5.21162]
[1778079907070,38.66,81602.2,0.0,-0.97247,2e-05,5.20812]
[1778079907078,38.66,81602.2,0.0,-0.97247,2e-05,5.20812]
[1778079911474,38.66,81595.64,0.0,-0.9726,2e-05,5.18681]
[1778079912481,38.66,81591.1,0.0,-0.97269,2e-05,5.17225]
[1778079913875,38.66,81591.35,0.0,-0.97269,2e-05,5.17301]
[1778079913936,38.66,81591.35,0.0,-0.97269,2e-05,5.17301]
[1778079914075,38.66,81591.35,0.0,-0.97269,2e-05,5.17301]
[1778079914495,38.66,81592.04,0.0,-0.97268,2e-05,5.17519]
[1778079919530,38.66,81593.3,0.0,-0.97265,2e-05,5.17907]
[1778079922026,38.66,81594.27,0.0,-0.97263,2e-05,5.18213]
[1778079922032,38.66,81594.27,0.0,-0.97263,2e-05,5.18213]
[1778079922078,38.66,81594.27,0.0,-0.97263,2e-05,5.18213]
[1778079922127,38.66,81598.15,0.0,-0.97256,2e-05,5.19442]
[1778079926579,38.66,81593.73,0.0,-0.97265,2e-05,5.17995]
[1778079927603,38.66,81593.73,0.0,-0.97265,2e-05,5.17995]
[1778079927657,38.66,81593.73,0.0,-0.97265,2e-05,5.17995]
[1778079927825,38.66,81593.73,0.0,-0.97265,2e-05,5.17995]
[1778079927901,38.66,81593.58,0.0,-0.97265,2e-05,5.17932]
[1778079933776,38.66,81596.51,0.0,-0.97261,2e-05,5.18597]
[1778079933826,38.66,81596.51,0.0,-0.97261,2e-05,5.18597]
[1778079933857,38.66,81596.51,0.0,-0.97261,2e-05,5.18597]
[1778079934075,38.66,81596.51,0.0,-0.97261,2e-05,5.18597]
[1778079934082,38.66,81596.89,0.0,-0.9726,2e-05,5.18709]
[1778079936649,38.66,81589.58,0.0,-0.97275,2e-05,5.16349]
[1778079938210,38.66,81589.58,0.0,-0.97275,2e-05,5.16349]
[1778079938277,38.66,81589.58,0.0,-0.97275,2e-05,5.16349]
[1778079938326,38.66,81589.58,0.0,-0.97275,2e-05,5.16349]
[1778079938426,38.66,81580.78,0.0,-0.97292,2e-05,5.13543]
[1778079938663,38.66,81577.75,0.0,-0.97298,2e-05,5.12581]
[1778079940677,38.66,81572.06,0.0,-0.97309,2e-05,5.10784]
[1778079943300,38.66,81569.3,0.0,-0.97314,2e-05,5.09917]
[1778079943327,38.66,81569.3,0.0,-0.97314,2e-05,5.09917]
[1778079943359,38.66,81569.3,0.0,-0.97314,2e-05,5.09917]
[1778079943426,38.66,81570.73,0.0,-0.97312,2e-05,5.10375]
[1778079943583,38.66,81570.73,0.0,-0.97312,2e-05,5.10375]
[1778079947395,38.66,81567.7,0.0,-0.97317,2e-05,5.09439]
[1778079947412,38.66,81567.72,0.0,-0.97317,2e-05,5.09453]
[1778079947575,38.66,81567.72,0.0,-0.97317,2e-05,5.09453]
[1778079949740,38.66,81563.24,0.0,-0.97326,2e-05,5.08066]
[1778079950886,38.66,81563.24,0.0,-0.97326,2e-05,5.08066]
[1778079951075,38.66,81563.24,0.0,-0.97326,2e-05,5.08066]
[1778079959523,38.66,81568.83,0.0,-0.97314,2e-05,5.09907]
[1778079959557,38.66,81568.41,0.0,-0.97315,2e-05,5.09782]
[1778079959575,38.66,81568.41,0.0,-0.97315,2e-05,5.09782]
[1778079959585,38.66,81568.41,0.0,-0.97315,2e-05,5.09782]
[1778079959828,38.66,81568.41,0.0,-0.97315,2e-05,5.09782]
[1778079965382,38.66,81571.1,0.0,-0.9731,2e-05,5.10676]
[1778079965438,38.66,81571.1,0.0,-0.9731,2e-05,5.10676]
[1778079965469,38.66,81572.56,0.0,-0.97307,2e-05,5.11145]
[1778079965577,38.66,81572.56,0.0,-0.97307,2e-05,5.11145]
[1778079965852,38.66,81566.61,0.0,-0.97318,2e-05,5.09272]
[1778079967866,38.66,81565.58,0.0,-0.9732,2e-05,5.08968]
[1778079969785,38.66,81566.11,0.0,-0.97319,2e-05,5.09146]
[1778079969793,38.66,81566.11,0.0,-0.97319,2e-05,5.09146]
[1778079969835,38.66,81566.11,0.0,-0.97319,2e-05,5.09146]
[1778079969880,38.66,81569.27,0.0,-0.97313,2e-05,5.10155]
[1778079972901,38.66,81573.15,0.0,-0.97305,2e-05,5.11405]
[1778079974810,38.66,81573.72,0.0,-0.97304,2e-05,5.11593]
[1778079974829,38.66,81573.72,0.0,-0.97304,2e-05,5.11593]
[1778079974874,38.66,81573.72,0.0,-0.97304,2e-05,5.11593]
[1778079975076,38.66,81573.72,0.0,-0.97304,2e-05,5.11593]
[1778079975117,38.66,81574.4,0.0,-0.97303,2e-05,5.11815]
[1778079980957,38.66,81573.26,0.0,-0.97305,2e-05,5.11498]
[1778079985996,38.66,81569.19,0.0,-0.97312,2e-05,5.10248]
[1778079987762,38.66,81566.06,0.0,-0.97318,2e-05,5.0927]
[1778079987770,38.66,81566.06,0.0,-0.97318,2e-05,5.0927]
[1778079987826,38.66,81566.06,0.0,-0.97318,2e-05,5.0927]
[1778079988024,38.66,81565.44,0.0,-0.97319,2e-05,5.09086]
[1778079992045,38.67,81571.47,0.0,-0.97308,2e-05,5.10813]
[1778079992725,38.67,81571.47,0.0,-0.97308,2e-05,5.10813]
[1778079992797,38.67,81571.47,0.0,-0.97308,2e-05,5.10813]
[1778079992825,38.67,81571.47,0.0,-0.97308,2e-05,5.10813]
[1778079993052,38.67,81574.04,0.0,-0.97303,2e-05,5.11636]
[1778079998087,38.67,81571.85,0.0,-0.97307,2e-05,5.10988]
[1778079999094,38.67,81564.06,0.0,-0.97323,2e-05,5.08539]
[1778079999679,38.67,81564.06,0.0,-0.97323,2e-05,5.08539]
[1778079999801,38.67,81564.06,0.0,-0.97323,2e-05,5.08539]
[1778079999825,38.67,81564.06,0.0,-0.97323,2e-05,5.08539]
[1778080000101,38.67,81563.38,0.0,-0.97324,2e-05,5.0834]
[1778080005136,38.67,81565.84,0.0,-0.97319,2e-05,5.09189]
[1778080005623,38.67,81565.84,0.0,-0.97319,2e-05,5.09189]
[1778080005778,38.67,81565.84,0.0,-0.97319,2e-05,5.09189]
[1778080005825,38.67,81565.84,0.0,-0.97319,2e-05,5.09189]
[1778080006143,38.67,81565.72,0.0,-0.97319,2e-05,5.09166]
[1778080010897,38.67,81565.53,0.0,-0.97319,2e-05,5.09164]
[1778080010903,38.67,81565.53,0.0,-0.97319,2e-05,5.09164]
[1778080011079,38.67,81565.53,0.0,-0.97319,2e-05,5.09164]
[1778080011099,38.67,81565.53,0.0,-0.97319,2e-05,5.09179]
[1778080015249,38.67,81565.31,0.0,-0.97319,2e-05,5.09154]
[1778080015307,38.67,81565.31,0.0,-0.97319,2e-05,5.09154]
[1778080015326,38.67,81565.31,0.0,-0.97319,2e-05,5.09154]
[1778080015408,38.67,81564.31,0.0,-0.97321,2e-05,5.08853]
[1778080020470,38.67,81565.35,0.0,-0.97318,2e-05,5.09242]
[1778080020594,38.67,81565.35,0.0,-0.97318,2e-05,5.09242]
[1778080020529,38.67,81561.95,0.0,-0.97325,2e-05,5.08185]
[1778080021248,38.67,81555.76,0.0,-0.97337,2e-05,5.06254]
[1778080022255,38.67,81549.78,0.0,-0.97348,2e-05,5.04397]
[1778080023566,38.67,81549.78,0.0,-0.97348,2e-05,5.04397]
[1778080023576,38.67,81549.78,0.0,-0.97348,2e-05,5.04397]
[1778080025276,38.67,81559.36,0.0,-0.97329,2e-05,5.07471]
[1778080026283,38.68,81568.32,0.0,-0.97312,2e-05,5.10314]
[1778080027290,38.68,81574.26,0.0,-0.973,2e-05,5.12207]
[1778080027653,38.68,81574.26,0.0,-0.973,2e-05,5.12207]
[1778080027829,38.68,81574.26,0.0,-0.973,2e-05,5.12207]
[1778080027939,38.68,81574.26,0.0,-0.973,2e-05,5.12207]
[1778080028076,38.68,81574.26,0.0,-0.973,2e-05,5.12207]
[1778080028297,38.68,81571.65,0.0,-0.97305,2e-05,5.1139]
[1778080032722,38.68,81573.74,0.0,-0.973,2e-05,5.12094]
[1778080032777,38.68,81573.74,0.0,-0.973,2e-05,5.12094]
[1778080032825,38.68,81573.74,0.0,-0.973,2e-05,5.12094]
[1778080033332,38.68,81573.05,0.0,-0.97302,2e-05,5.11885]
[1778080034339,38.68,81568.31,0.0,-0.97311,2e-05,5.10395]
[1778080037623,38.68,81566.48,0.0,-0.97314,2e-05,5.09842]
[1778080037628,38.68,81566.48,0.0,-0.97314,2e-05,5.09842]
[1778080037827,38.68,81567.94,0.0,-0.97311,2e-05,5.10316]
[1778080038367,38.68,81567.4,0.0,-0.97312,2e-05,5.10157]
[1778080042597,38.68,81566.73,0.0,-0.97314,2e-05,5.09981]
[1778080042660,38.68,81569.64,0.0,-0.97308,2e-05,5.10912]
[1778080042826,38.68,81569.64,0.0,-0.97308,2e-05,5.10912]
[1778080043402,38.68,81570.92,0.0,-0.97305,2e-05,5.11327]
[1778080047399,38.68,81570.85,0.0,-0.97305,2e-05,5.11333]
[1778080047577,38.68,81570.85,0.0,-0.97305,2e-05,5.11333]
[1778080048321,38.68,81571.57,0.0,-0.97304,2e-05,5.11571]
[1778080048574,38.68,81571.57,0.0,-0.97304,2e-05,5.11571]
[1778080048629,38.68,81575.78,0.0,-0.97295,2e-05,5.12914]
[1778080050055,38.68,81572.79,0.0,-0.97301,2e-05,5.11973]
[1778080050076,38.68,81572.79,0.0,-0.97301,2e-05,5.11973]
[1778080055486,38.68,81580.36,0.0,-0.97287,2e-05,5.142]
[1778080056186,38.68,81580.36,0.0,-0.97287,2e-05,5.142]
[1778080056251,38.68,81580.36,0.0,-0.97287,2e-05,5.142]
[1778080056326,38.68,81580.36,0.0,-0.97287,2e-05,5.142]
[1778080056493,38.68,81581.38,0.0,-0.97285,2e-05,5.14529]
[1778080061528,38.68,81582.65,0.0,-0.97282,2e-05,5.14956]
[1778080062535,38.68,81571.92,0.0,-0.97304,2e-05,5.11556]
[1778080063542,38.68,81567.23,0.0,-0.97313,2e-05,5.10083]
[1778080063724,38.68,81567.23,0.0,-0.97313,2e-05,5.10083]
[1778080063816,38.68,81567.23,0.0,-0.97313,2e-05,5.10083]
[1778080063826,38.68,81567.23,0.0,-0.97313,2e-05,5.10083]
[1778080064549,38.68,81566.49,0.0,-0.97314,2e-05,5.09862]
[1778080069209,38.68,81567.03,0.0,-0.97313,2e-05,5.10077]
[1778080069325,38.68,81567.03,0.0,-0.97313,2e-05,5.10077]
[1778080072648,38.68,81566.28,0.0,-0.97314,2e-05,5.09869]
[1778080072605,38.68,81561.82,0.0,-0.97323,2e-05,5.0847]
[1778080072716,38.68,81561.82,0.0,-0.97323,2e-05,5.0847]
[1778080072826,38.68,81561.82,0.0,-0.97323,2e-05,5.0847]
[1778080073612,38.68,81558.93,0.0,-0.97328,2e-05,5.0757]
[1778080075626,38.68,81553.57,0.0,-0.97338,2e-05,5.05911]
[1778080078647,38.69,81551.52,0.0,-0.97342,2e-05,5.05316]
[1778080083682,38.69,81552.68,0.0,-0.97339,2e-05,5.05767]
[1778080084886,38.69,81552.68,0.0,-0.97339,2e-05,5.05767]
[1778080085078,38.69,81552.68,0.0,-0.97339,2e-05,5.05767]
[1778080085392,38.69,81552.68,0.0,-0.97339,2e-05,5.05767]
[1778080085576,38.69,81552.68,0.0,-0.97339,2e-05,5.05767]
[1778080085586,38.69,81551.06,0.0,-0.97342,2e-05,5.05294]
[1778080089657,38.69,81551.41,0.0,-0.97341,2e-05,5.0544]
[1778080089827,38.69,81552.53,0.0,-0.97339,2e-05,5.05809]
[1778080091103,38.69,81554.55,0.0,-0.97335,2e-05,5.06479]
[1778080091326,38.69,81554.55,0.0,-0.97335,2e-05,5.06479]
[1778080091390,38.69,81556.21,0.0,-0.97332,2e-05,5.07017]
[1778080094011,38.69,81557.95,0.0,-0.97328,2e-05,5.0758]
[1778080094075,38.69,81557.95,0.0,-0.97328,2e-05,5.0758]
[1778080098789,38.69,81562.82,0.0,-0.97318,2e-05,5.09212]
[1778080100231,38.69,81562.82,0.0,-0.97318,2e-05,5.09212]
[1778080100326,38.69,81562.82,0.0,-0.97318,2e-05,5.09212]
[1778080100355,38.69,81562.82,0.0,-0.97318,2e-05,5.09212]
[1778080100580,38.69,81562.82,0.0,-0.97318,2e-05,5.09212]
[1778080100629,38.69,81562.99,0.0,-0.97318,2e-05,5.09277]
[1778080101810,38.69,81559.06,0.0,-0.97325,2e-05,5.08063]
[1778080103467,38.69,81559.06,0.0,-0.97325,2e-05,5.08063]
[1778080103577,38.69,81559.06,0.0,-0.97325,2e-05,5.08063]
[1778080104283,38.69,81558.63,0.0,-0.97326,2e-05,5.07942]
[1778080104326,38.69,81558.63,0.0,-0.97326,2e-05,5.07942]
[1778080104383,38.69,81555.62,0.0,-0.97332,2e-05,5.07009]
[1778080106211,38.69,81554.64,0.0,-0.97333,2e-05,5.06717]
[1778080106327,38.69,81554.64,0.0,-0.97333,2e-05,5.06717]
[1778080106845,38.69,81544.15,0.0,-0.97353,2e-05,5.03462]
[1778080107852,38.7,81542.82,0.0,-0.97356,2e-05,5.03068]
[1778080108859,38.7,81539.16,0.0,-0.97363,2e-05,5.01947]
[1778080109866,38.7,81536.26,0.0,-0.97368,2e-05,5.01067]
[1778080110756,38.7,81536.26,0.0,-0.97368,2e-05,5.01067]
[1778080110825,38.7,81536.26,0.0,-0.97368,2e-05,5.01067]
[1778080110854,38.7,81536.26,0.0,-0.97368,2e-05,5.01067]
[1778080111075,38.7,81536.26,0.0,-0.97368,2e-05,5.01067]
[1778080111176,38.7,81535.98,0.0,-0.9737,2e-05,5.00778]
[1778080111880,38.7,81538.98,0.0,-0.97364,2e-05,5.01739]
[1778080113679,38.7,81538.98,0.0,-0.97364,2e-05,5.01739]
[1778080113825,38.7,81538.54,0.0,-0.97364,2e-05,5.01625]
[1778080114258,38.7,81538.54,0.0,-0.97364,2e-05,5.01625]
[1778080114324,38.7,81538.54,0.0,-0.97364,2e-05,5.01625]
[1778080114359,38.7,81539.02,0.0,-0.97363,2e-05,5.01799]
[1778080116288,38.7,81537.31,0.0,-0.97367,2e-05,5.01289]
[1778080116328,38.7,81537.31,0.0,-0.97367,2e-05,5.01289]
[1778080116429,38.7,81540.14,0.0,-0.97361,2e-05,5.02197]
[1778080120374,38.7,81540.9,0.0,-0.97359,2e-05,5.02504]
[1778080120515,38.7,81540.9,0.0,-0.97359,2e-05,5.02504]
[1778080120575,38.7,81540.9,0.0,-0.97359,2e-05,5.02504]
[1778080120676,38.7,81539.74,0.0,-0.97361,2e-05,5.02164]
[1778080121952,38.7,81536.43,0.0,-0.97367,2e-05,5.01179]
[1778080122958,38.7,81530.34,0.0,-0.97379,2e-05,4.99309]
[1778080124972,38.7,81520.03,0.0,-0.97398,2e-05,4.96168]
[1778080125979,38.7,81520.09,0.0,-0.97398,2e-05,4.9622]
[1778080126986,38.71,81516.02,0.0,-0.97405,2e-05,4.94995]
[1778080127877,38.71,81516.02,0.0,-0.97405,2e-05,4.94995]
[1778080128075,38.71,81516.02,0.0,-0.97405,2e-05,4.94995]
[1778080128084,38.71,81513.1,0.0,-0.97411,2e-05,4.94128]
[1778080128897,38.71,81513.1,0.0,-0.97411,2e-05,4.94128]
[1778080129080,38.71,81513.1,0.0,-0.97411,2e-05,4.94128]
[1778080132693,38.71,81515.08,0.0,-0.97406,2e-05,4.94847]
[1778080132825,38.71,81516.5,0.0,-0.97403,2e-05,4.95319]
[1778080133028,38.71,81515.35,0.0,-0.97405,2e-05,4.94997]
[1778080134580,38.71,81515.35,0.0,-0.97405,2e-05,4.94997]
[1778080134681,38.71,81512.96,0.0,-0.9741,2e-05,4.94292]
[1778080134825,38.71,81512.96,0.0,-0.9741,2e-05,4.94292]
[1778080139016,38.71,81512.43,0.0,-0.9741,2e-05,4.9426]
[1778080139077,38.71,81512.43,0.0,-0.9741,2e-05,4.9426]
[1778080139089,38.71,81512.43,0.0,-0.9741,2e-05,4.9426]
[1778080139325,38.71,81512.43,0.0,-0.9741,2e-05,4.9426]
[1778080139387,38.71,81515.3,0.0,-0.97404,2e-05,4.95179]
[1778080140077,38.71,81519.03,0.0,-0.97397,2e-05,4.96364]
[1778080142091,38.72,81524.67,0.0,-0.97386,2e-05,4.98169]
[1778080145834,38.72,81526.08,0.0,-0.97382,2e-05,4.98683]
[1778080145914,38.72,81526.08,0.0,-0.97382,2e-05,4.98683]
[1778080146076,38.72,81526.08,0.0,-0.97382,2e-05,4.98683]
[1778080150192,38.72,81526.32,0.0,-0.97381,2e-05,4.98856]
[1778080150326,38.72,81526.32,0.0,-0.97381,2e-05,4.98856]
[1778080150427,38.72,81534.37,0.0,-0.97366,2e-05,5.01384]
[1778080150825,38.72,81534.37,0.0,-0.97366,2e-05,5.01384]
[1778080151158,38.72,81536.53,0.0,-0.97362,2e-05,5.02078]
[1778080152165,38.72,81530.65,0.0,-0.97373,2e-05,5.00264]
[1778080153172,38.72,81523.73,0.0,-0.97386,2e-05,4.98135]
[1778080154585,38.72,81523.73,0.0,-0.97386,2e-05,4.98135]
[1778080154598,38.72,81516.26,0.0,-0.974,2e-05,4.95847]
[1778080154825,38.72,81516.26,0.0,-0.974,2e-05,4.95847]
[1778080155186,38.72,81519.36,0.0,-0.97394,2e-05,4.96835]
[1778080156193,38.72,81522.02,0.0,-0.97389,2e-05,4.97686]
[1778080157910,38.72,81522.39,0.0,-0.97388,2e-05,4.97826]
[1778080158076,38.72,81522.39,0.0,-0.97388,2e-05,4.97826]
[1778080159942,38.72,81524.88,0.0,-0.97383,2e-05,4.98647]
[1778080160265,38.72,81524.88,0.0,-0.97383,2e-05,4.98647]
[1778080160325,38.72,81524.88,0.0,-0.97383,2e-05,4.98647]
[1778080161228,38.72,81528.27,0.0,-0.97376,2e-05,4.99747]
[1778080161826,38.72,81528.27,0.0,-0.97376,2e-05,4.99747]
[1778080162469,38.72,81528.27,0.0,-0.97376,2e-05,4.99747]
[1778080162576,38.72,81528.27,0.0,-0.97376,2e-05,4.99747]
[1778080162678,38.72,81528.34,0.0,-0.97376,2e-05,4.9979]
[1778080164322,38.73,81530.1,0.0,-0.97372,2e-05,5.00358]
[1778080164576,38.73,81530.1,0.0,-0.97372,2e-05,5.00358]
[1778080167094,38.73,81532.19,0.0,-0.97368,2e-05,5.01026]
[1778080167325,38.73,81532.19,0.0,-0.97368,2e-05,5.01026]
[1778080167345,38.73,81531.92,0.0,-0.97368,2e-05,5.00947]
[1778080167955,38.73,81531.92,0.0,-0.97368,2e-05,5.00947]
[1778080168077,38.73,81531.92,0.0,-0.97368,2e-05,5.00947]
[1778080168277,38.73,81530.81,0.0,-0.97371,2e-05,5.00608]
[1778080169659,38.73,81530.81,0.0,-0.97371,2e-05,5.00608]
[1778080169826,38.73,81534.98,0.0,-0.97363,2e-05,5.01913]
[1778080172531,38.73,81536.42,0.0,-0.97361,2e-05,5.02143]
[1778080172576,38.73,81536.42,0.0,-0.97361,2e-05,5.02143]
[1778080172677,38.73,81536.23,0.0,-0.97361,2e-05,5.02087]
[1778080173470,38.73,81536.23,0.0,-0.97361,2e-05,5.02087]
[1778080173576,38.73,81536.23,0.0,-0.97361,2e-05,5.02087]
[1778080173677,38.73,81536.2,0.0,-0.97361,2e-05,5.02082]
[1778080175341,38.73,81537.18,0.0,-0.97359,2e-05,5.02392]
[1778080175576,38.73,81537.18,0.0,-0.97359,2e-05,5.02392]
[1778080178972,38.73,81539.94,0.0,-0.97354,2e-05,5.03267]
[1778080181368,38.73,81548.52,0.0,-0.97337,2e-05,5.0596]
[1778080181872,38.73,81548.52,0.0,-0.97337,2e-05,5.0596]
[1778080182076,38.73,81548.52,0.0,-0.97337,2e-05,5.0596]
[1778080184389,38.73,81556.28,0.0,-0.97322,2e-05,5.08433]
[1778080185160,38.73,81556.28,0.0,-0.97322,2e-05,5.08433]
[1778080185325,38.73,81556.28,0.0,-0.97322,2e-05,5.08433]
[1778080187304,38.73,81555.31,0.0,-0.97324,2e-05,5.08145]
[1778080187324,38.73,81555.31,0.0,-0.97324,2e-05,5.08145]
[1778080187410,38.73,81557.88,0.0,-0.97319,2e-05,5.08964]
[1778080188112,38.73,81557.88,0.0,-0.97319,2e-05,5.08964]
[1778080188325,38.73,81557.88,0.0,-0.97319,2e-05,5.08964]
[1778080188417,38.73,81563.82,0.0,-0.97307,2e-05,5.10846]
[1778080192941,38.73,81564.12,0.0,-0.97306,2e-05,5.10962]
[1778080193076,38.73,81564.12,0.0,-0.97306,2e-05,5.10962]
[1778080193452,38.73,81563.8,0.0,-0.97307,2e-05,5.10867]
[1778080195180,38.73,81564.99,0.0,-0.97305,2e-05,5.1125]
[1778080195325,38.73,81564.99,0.0,-0.97305,2e-05,5.1125]
[1778080198487,38.73,81555.86,0.0,-0.97322,2e-05,5.08394]
[1778080199494,38.73,81552.25,0.0,-0.97329,2e-05,5.0727]
[1778080200493,38.73,81552.25,0.0,-0.97329,2e-05,5.0727]
[1778080200574,38.73,81552.25,0.0,-0.97329,2e-05,5.0727]
[1778080200676,38.73,81549.68,0.0,-0.97334,2e-05,5.06476]
[1778080205536,38.73,81537.72,0.0,-0.97357,2e-05,5.02798]
[1778080206786,38.73,81537.72,0.0,-0.97357,2e-05,5.02798]
[1778080206543,38.73,81531.84,0.0,-0.97368,2e-05,5.00971]
[1778080211576,38.73,81528.04,0.0,-0.97375,2e-05,4.99826]
[1778080211578,38.73,81527.61,0.0,-0.97376,2e-05,4.99702]
[1778080211827,38.73,81527.61,0.0,-0.97376,2e-05,4.99702]
[1778080215606,38.73,81533.81,0.0,-0.97364,2e-05,5.0167]
[1778080217620,38.73,81540.03,0.0,-0.97352,2e-05,5.03622]
[1778080222655,38.73,81539.47,0.0,-0.97353,2e-05,5.03459]
[1778080227690,38.73,81541.97,0.0,-0.97348,2e-05,5.04249]
[1778080232725,38.73,81539.54,0.0,-0.97354,2e-05,5.03267]
[1778080233732,38.73,81530.52,0.0,-0.97371,2e-05,5.00456]
[1778080234739,38.73,81532.49,0.0,-0.97367,2e-05,5.01076]
[1778080239774,38.73,81532.8,0.0,-0.97366,2e-05,5.01202]
[1778080242795,38.73,81526.4,0.0,-0.97378,2e-05,4.99229]
[1778080246823,38.74,81523.7,0.0,-0.97383,2e-05,4.98429]
[1778080248837,38.74,81518.62,0.0,-0.97393,2e-05,4.96876]
[1778080253873,38.74,81519.56,0.0,-0.97391,2e-05,4.9723]
[1778080258908,38.74,81518.59,0.0,-0.97392,2e-05,4.9699]
[1778080260951,38.74,81513.84,0.0,-0.97401,2e-05,4.95544]
[1778080261931,38.74,81499.38,0.0,-0.97428,2e-05,4.91104]
[1778080263647,38.74,81499.38,0.0,-0.97428,2e-05,4.91104]
[1778080263829,38.74,81499.38,0.0,-0.97428,2e-05,4.91104]
[1778080263865,38.74,81495.21,0.0,-0.97436,2e-05,4.89862]
[1778080265364,38.74,81495.1,0.0,-0.97436,2e-05,4.89829]
[1778080265583,38.74,81495.1,0.0,-0.97436,2e-05,4.89829]
[1778080265637,38.74,81498.21,0.0,-0.9743,2e-05,4.90833]
[1778080270994,38.74,81497.77,0.0,-0.9743,2e-05,4.90821]
[1778080272001,38.74,81493.63,0.0,-0.97438,2e-05,4.89578]
[1778080274727,38.74,81498.42,0.0,-0.9743,2e-05,4.90915]
[1778080277841,38.74,81495.93,0.0,-0.97435,2e-05,4.90028]
[1778080278076,38.74,81495.37,0.0,-0.97436,2e-05,4.89796]
[1778080278565,38.74,81495.37,0.0,-0.97436,2e-05,4.89796]
[1778080278580,38.74,81495.37,0.0,-0.97436,2e-05,4.89796]
[1778080278650,38.74,81495.86,0.0,-0.97436,2e-05,4.89887]
[1778080284086,38.74,81496.87,0.0,-0.97433,2e-05,4.90368]
[1778080286490,38.74,81500.08,0.0,-0.97427,2e-05,4.91382]
[1778080286592,38.74,81500.08,0.0,-0.97427,2e-05,4.91382]
[1778080286657,38.74,81504.31,0.0,-0.97419,2e-05,4.92708]
[1778080287413,38.74,81504.31,0.0,-0.97419,2e-05,4.92708]
[1778080287580,38.74,81504.31,0.0,-0.97419,2e-05,4.92708]
[1778080287680,38.74,81505.86,0.0,-0.97415,2e-05,4.93209]
[1778080289121,38.74,81511.19,0.0,-0.97405,2e-05,4.94898]
[1778080294156,38.74,81508.6,0.0,-0.9741,2e-05,4.93976]
[1778080298184,38.75,81502.12,0.0,-0.97422,2e-05,4.92069]
[1778080299302,38.75,81502.12,0.0,-0.97422,2e-05,4.92069]
[1778080299325,38.75,81502.12,0.0,-0.97422,2e-05,4.92069]
[1778080299664,38.75,81502.68,0.0,-0.97421,2e-05,4.92266]
[1778080300582,38.75,81502.68,0.0,-0.97421,2e-05,4.92266]
[1778080300827,38.75,81502.68,0.0,-0.97421,2e-05,4.92266]
[1778080300676,38.75,81502.57,0.0,-0.97421,2e-05,4.92257]
[1778080304226,38.75,81496.73,0.0,-0.97431,2e-05,4.90565]
[1778080307247,38.75,81503.5,0.0,-0.97419,2e-05,4.92636]
[1778080310268,38.75,81497.95,0.0,-0.97429,2e-05,4.91006]
[1778080313289,38.75,81502.34,0.0,-0.9742,2e-05,4.92434]
[1778080318324,38.75,81501.57,0.0,-0.97421,2e-05,4.92322]
[1778080321345,38.76,81496.89,0.0,-0.97429,2e-05,4.90966]
[1778080322835,38.76,81496.89,0.0,-0.97429,2e-05,4.90966]
[1778080322927,38.76,81497.01,0.0,-0.97428,2e-05,4.91031]
[1778080323075,38.76,81497.01,0.0,-0.97428,2e-05,4.91031]
[1778080323720,38.76,81497.01,0.0,-0.97428,2e-05,4.91031]
[1778080323830,38.76,81497.01,0.0,-0.97428,2e-05,4.91031]
[1778080323929,38.76,81496.36,0.0,-0.9743,2e-05,4.9086]
[1778080326380,38.76,81491.63,0.0,-0.97438,2e-05,4.89497]
[1778080330133,38.76,81492.22,0.0,-0.97436,2e-05,4.89772]
[1778080330328,38.76,81492.22,0.0,-0.97436,2e-05,4.89772]
[1778080330408,38.76,81492.23,0.0,-0.97436,2e-05,4.89805]
[1778080331430,38.76,81492.23,0.0,-0.97436,2e-05,4.89805]
[1778080331580,38.76,81492.23,0.0,-0.97436,2e-05,4.89805]
[1778080331617,38.76,81491.93,0.0,-0.97436,2e-05,4.89744]
[1778080337457,38.77,81485.3,0.0,-0.97448,2e-05,4.87904]
[1778080338598,38.77,81485.3,0.0,-0.97448,2e-05,4.87904]
[1778080338826,38.77,81485.3,0.0,-0.97448,2e-05,4.87904]
[1778080338927,38.77,81483.24,0.0,-0.97451,2e-05,4.8731]
[1778080340233,38.77,81481.28,0.0,-0.97455,2e-05,4.86747]
[1778080340328,38.77,81481.28,0.0,-0.97455,2e-05,4.86747]
[1778080340478,38.77,81481.68,0.0,-0.97454,2e-05,4.86904]
[1778080345742,38.77,81485.42,0.0,-0.97446,2e-05,4.88177]
[1778080345835,38.77,81485.42,0.0,-0.97446,2e-05,4.88177]
[1778080345847,38.77,81485.17,0.0,-0.97446,2e-05,4.88132]
[1778080346215,38.77,81485.17,0.0,-0.97446,2e-05,4.88132]
[1778080348534,38.77,81472.56,0.0,-0.97469,2e-05,4.84399]
[1778080349826,38.77,81472.56,0.0,-0.97469,2e-05,4.84399]
[1778080351241,38.78,81472.85,0.0,-0.97468,2e-05,4.84561]
[1778080351328,38.78,81472.85,0.0,-0.97468,2e-05,4.84561]
[1778080351378,38.78,81472.85,0.0,-0.97468,2e-05,4.84561]
[1778080351578,38.78,81472.85,0.0,-0.97468,2e-05,4.84561]
[1778080351679,38.78,81470.36,0.0,-0.97473,2e-05,4.8362]
[1778080352347,38.78,81470.36,0.0,-0.97473,2e-05,4.8362]
[1778080352581,38.78,81470.36,0.0,-0.97473,2e-05,4.8362]
[1778080352601,38.78,81467.19,0.0,-0.97479,2e-05,4.82698]
[1778080355507,38.78,81467.62,0.0,-0.97478,2e-05,4.82907]
[1778080355576,38.78,81467.62,0.0,-0.97478,2e-05,4.82907]
[1778080356775,38.78,81465.38,0.0,-0.97482,2e-05,4.82268]
[1778080356828,38.78,81465.38,0.0,-0.97482,2e-05,4.82268]
[1778080356870,38.78,81456.74,0.0,-0.97497,2e-05,4.79697]
[1778080357600,38.78,81453.5,0.0,-0.97503,2e-05,4.78765]
[1778080358608,38.78,81446.07,0.0,-0.97516,2e-05,4.76577]
[1778080361628,38.79,81444.38,0.0,-0.97519,2e-05,4.76216]
[1778080366012,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366080,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366510,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366578,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366694,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366830,38.79,81446.58,0.0,-0.97513,2e-05,4.77076]
[1778080366851,38.79,81448.9,0.0,-0.97509,2e-05,4.77821]
[1778080367779,38.79,81448.9,0.0,-0.97509,2e-05,4.77821]
[1778080367828,38.79,81448.9,0.0,-0.97509,2e-05,4.77821]
[1778080373787,38.8,81449.98,0.0,-0.97505,2e-05,4.78429]
[1778080374860,38.8,81451.0,0.0,-0.97503,2e-05,4.78782]
[1778080374931,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375078,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375085,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375325,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375481,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375580,38.8,81450.93,0.0,-0.97503,2e-05,4.78808]
[1778080375726,38.8,81451.0,0.0,-0.97502,2e-05,4.78875]
[1778080376582,38.8,81451.0,0.0,-0.97502,2e-05,4.78875]
[1778080376827,38.8,81451.0,0.0,-0.97502,2e-05,4.78875]
[1778080382775,38.81,81446.91,0.0,-0.97508,2e-05,4.77974]
[1778080386234,38.81,81450.05,0.0,-0.97501,2e-05,4.79058]
[1778080386327,38.81,81450.05,0.0,-0.97501,2e-05,4.79058]
[1778080386363,38.81,81450.05,0.0,-0.97501,2e-05,4.79058]
[1778080386577,38.81,81450.05,0.0,-0.97501,2e-05,4.79058]
[1778080386805,38.81,81449.07,0.0,-0.97503,2e-05,4.78807]
[1778080387581,38.81,81449.07,0.0,-0.97503,2e-05,4.78807]
[1778080387833,38.81,81449.07,0.0,-0.97503,2e-05,4.78807]
[1778080387928,38.81,81442.18,0.0,-0.97515,2e-05,4.76782]
[1778080389826,38.81,81440.23,0.0,-0.97518,2e-05,4.76294]
[1778080393238,38.82,81436.77,0.0,-0.97523,2e-05,4.75403]
[1778080393329,38.82,81436.77,0.0,-0.97523,2e-05,4.75403]
[1778080393510,38.82,81436.77,0.0,-0.97523,2e-05,4.75403]
[1778080393576,38.82,81436.77,0.0,-0.97523,2e-05,4.75403]
[1778080393854,38.82,81435.57,0.0,-0.97525,2e-05,4.75093]
[1778080394201,38.82,81435.57,0.0,-0.97525,2e-05,4.75093]
[1778080394329,38.82,81435.57,0.0,-0.97525,2e-05,4.75093]
[1778080394861,38.82,81435.86,0.0,-0.97524,2e-05,4.7523]
[1778080396875,38.82,81431.08,0.0,-0.97532,2e-05,4.73902]
[1778080397882,38.82,81413.94,0.0,-0.97563,2e-05,4.68857]
[1778080398501,38.82,81413.94,0.0,-0.97563,2e-05,4.68857]
[1778080398891,38.82,81405.77,0.0,-0.97577,2e-05,4.66501]
[1778080399904,38.82,81403.66,0.0,-0.97581,2e-05,4.65943]
[1778080402460,38.83,81402.15,0.0,-0.97583,2e-05,4.65626]
[1778080404939,38.83,81397.01,0.0,-0.97591,2e-05,4.64307]
[1778080409975,38.84,81400.72,0.0,-0.97582,2e-05,4.65723]
[1778080411937,38.84,81401.05,0.0,-0.97581,2e-05,4.65883]
[1778080411989,38.84,81401.74,0.0,-0.97581,2e-05,4.6593]
[1778080412081,38.84,81401.74,0.0,-0.97581,2e-05,4.6593]
[1778080412365,38.84,81401.74,0.0,-0.97581,2e-05,4.6593]
[1778080412584,38.84,81401.74,0.0,-0.97581,2e-05,4.6593]
[1778080413001,38.84,81401.74,0.0,-0.97581,2e-05,4.6593]
[1778080413026,38.84,81400.86,0.0,-0.97582,2e-05,4.65732]
[1778080413079,38.84,81400.86,0.0,-0.97582,2e-05,4.65732]
[1778080414077,38.84,81400.25,0.0,-0.97582,2e-05,4.65614]
[1778080414330,38.84,81400.25,0.0,-0.97582,2e-05,4.65614]
[1778080416646,38.84,81397.79,0.0,-0.97586,2e-05,4.65013]
[1778080416826,38.84,81397.79,0.0,-0.97586,2e-05,4.65013]
[1778080417024,38.85,81394.62,0.0,-0.97591,2e-05,4.64142]
[1778080417358,38.85,81394.62,0.0,-0.97591,2e-05,4.64142]
[1778080417546,38.85,81394.62,0.0,-0.97591,2e-05,4.64142]
[1778080417653,38.85,81394.62,0.0,-0.97591,2e-05,4.64204]
[1778080418637,38.85,81394.62,0.0,-0.97591,2e-05,4.64204]
[1778080418693,38.85,81377.68,0.0,-0.97621,2e-05,4.5931]
[1778080419086,38.85,81347.7,0.0,-0.97673,2e-05,4.5063]
[1778080420074,38.85,81358.06,0.0,-0.97654,2e-05,4.53686]
[1778080421475,38.85,81358.06,0.0,-0.97654,2e-05,4.53686]
[1778080421514,38.85,81360.51,0.0,-0.97649,2e-05,4.54561]
[1778080422078,38.85,81341.97,0.0,-0.97681,2e-05,4.49221]
[1778080423085,38.86,81334.92,0.0,-0.97693,2e-05,4.47281]
[1778080424092,38.86,81331.65,0.0,-0.97698,2e-05,4.46434]
[1778080426106,38.86,81327.59,0.0,-0.97704,2e-05,4.4546]
[1778080427113,38.86,81336.75,0.0,-0.97688,2e-05,4.48169]
[1778080428120,38.87,81340.59,0.0,-0.9768,2e-05,4.49364]
[1778080429127,38.87,81344.76,0.0,-0.97673,2e-05,4.50651]
[1778080432148,38.87,81349.93,0.0,-0.97662,2e-05,4.52399]
[1778080436389,38.88,81351.6,0.0,-0.97658,2e-05,4.53133]
[1778080436578,38.88,81351.6,0.0,-0.97658,2e-05,4.53133]
[1778080436664,38.88,81349.85,0.0,-0.9766,2e-05,4.52796]
[1778080437753,38.88,81349.85,0.0,-0.9766,2e-05,4.52796]
[1778080437833,38.88,81349.85,0.0,-0.9766,2e-05,4.52796]
[1778080437900,38.88,81342.8,0.0,-0.97671,2e-05,4.50851]
[1778080439197,38.89,81348.56,0.0,-0.97661,2e-05,4.52596]
[1778080440204,38.89,81344.8,0.0,-0.97667,2e-05,4.516]
[1778080441211,38.89,81338.06,0.0,-0.97677,2e-05,4.49833]
[1778080442607,38.89,81338.06,0.0,-0.97677,2e-05,4.49833]
[1778080442829,38.89,81338.06,0.0,-0.97677,2e-05,4.49833]
[1778080442898,38.89,81333.88,0.0,-0.97684,2e-05,4.48724]
[1778080443225,38.89,81330.17,0.0,-0.9769,2e-05,4.47754]
[1778080444287,38.89,81330.17,0.0,-0.9769,2e-05,4.47754]
[1778080444330,38.89,81330.17,0.0,-0.9769,2e-05,4.47754]
[1778080444384,38.9,81328.08,0.0,-0.97693,2e-05,4.47249]
[1778080445240,38.9,81336.07,0.0,-0.97679,2e-05,4.49629]
[1778080446247,38.9,81342.41,0.0,-0.97667,2e-05,4.51538]
[1778080447398,38.9,81342.41,0.0,-0.97667,2e-05,4.51538]
[1778080447583,38.9,81342.41,0.0,-0.97667,2e-05,4.51538]
[1778080447682,38.9,81342.22,0.0,-0.97667,2e-05,4.5157]
[1778080448721,38.9,81342.22,0.0,-0.97667,2e-05,4.5157]
[1778080448831,38.9,81342.22,0.0,-0.97667,2e-05,4.5157]
[1778080448835,38.9,81345.63,0.0,-0.97661,2e-05,4.52637]
[1778080449816,38.9,81345.63,0.0,-0.97661,2e-05,4.52637]
[1778080449828,38.9,81345.63,0.0,-0.97661,2e-05,4.52637]
[1778080449838,38.91,81347.44,0.0,-0.97657,2e-05,4.53242]
[1778080450925,38.91,81347.44,0.0,-0.97657,2e-05,4.53242]
[1778080451079,38.91,81347.44,0.0,-0.97657,2e-05,4.53242]
[1778080450985,38.91,81350.29,0.0,-0.97651,2e-05,4.54147]
[1778080451994,38.91,81350.29,0.0,-0.97651,2e-05,4.54147]
[1778080452079,38.91,81350.29,0.0,-0.97651,2e-05,4.54147]
[1778080451282,38.91,81349.12,0.0,-0.97653,2e-05,4.5389]
[1778080452289,38.91,81345.23,0.0,-0.97659,2e-05,4.5285]
[1778080453102,38.91,81345.23,0.0,-0.97659,2e-05,4.5285]
[1778080453328,38.91,81345.23,0.0,-0.97659,2e-05,4.5285]
[1778080453427,38.91,81337.11,0.0,-0.97673,2e-05,4.50598]
[1778080454207,38.91,81337.11,0.0,-0.97673,2e-05,4.50598]
[1778080454328,38.91,81337.11,0.0,-0.97673,2e-05,4.50598]
[1778080454381,38.91,81330.57,0.0,-0.97683,2e-05,4.4881]
[1778080455332,38.91,81330.57,0.0,-0.97683,2e-05,4.4881]
[1778080455581,38.91,81330.57,0.0,-0.97683,2e-05,4.4881]
[1778080455602,38.92,81330.66,0.0,-0.97683,2e-05,4.48926]
[1778080456402,38.92,81330.66,0.0,-0.97683,2e-05,4.48926]
[1778080456578,38.92,81330.66,0.0,-0.97683,2e-05,4.48926]
[1778080456611,38.92,81331.24,0.0,-0.97681,2e-05,4.49182]
[1778080457494,38.92,81331.24,0.0,-0.97681,2e-05,4.49182]
[1778080457579,38.92,81331.24,0.0,-0.97681,2e-05,4.49182]
[1778080457590,38.92,81330.98,0.0,-0.97681,2e-05,4.49197]
[1778080458606,38.92,81330.98,0.0,-0.97681,2e-05,4.49197]
[1778080458829,38.92,81330.98,0.0,-0.97681,2e-05,4.49197]
[1778080458929,38.92,81331.41,0.0,-0.9768,2e-05,4.4941]
[1778080459710,38.92,81331.41,0.0,-0.9768,2e-05,4.4941]
[1778080459827,38.92,81331.41,0.0,-0.9768,2e-05,4.4941]
[1778080460004,38.92,81331.41,0.0,-0.9768,2e-05,4.4941]
[1778080460077,38.92,81331.41,0.0,-0.9768,2e-05,4.4941]
[1778080459927,38.92,81330.8,0.0,-0.9768,2e-05,4.49325]
[1778080460804,38.92,81330.8,0.0,-0.9768,2e-05,4.49325]
[1778080460829,38.92,81330.8,0.0,-0.9768,2e-05,4.49325]
[1778080460864,38.93,81330.5,0.0,-0.9768,2e-05,4.49328]
[1778080461896,38.93,81330.5,0.0,-0.9768,2e-05,4.49328]
[1778080462081,38.93,81330.5,0.0,-0.9768,2e-05,4.49328]
[1778080461996,38.93,81330.69,0.0,-0.97679,2e-05,4.49472]
[1778080463021,38.93,81330.69,0.0,-0.97679,2e-05,4.49472]
[1778080463081,38.93,81330.69,0.0,-0.97679,2e-05,4.49472]
[1778080463071,38.93,81328.14,0.0,-0.97683,2e-05,4.48832]
[1778080464096,38.93,81328.14,0.0,-0.97683,2e-05,4.48832]
[1778080463366,38.93,81321.88,0.0,-0.97693,2e-05,4.47134]
[1778080464326,38.93,81321.88,0.0,-0.97693,2e-05,4.47134]
[1778080464373,38.93,81316.99,0.0,-0.97701,2e-05,4.45834]
[1778080465380,38.94,81313.14,0.0,-0.97707,2e-05,4.44835]
[1778080467157,38.94,81313.14,0.0,-0.97707,2e-05,4.44835]
[1778080467445,38.94,81311.77,0.0,-0.97709,2e-05,4.44543]
[1778080467514,38.94,81341.31,0.0,-0.97658,2e-05,4.52992]
[1778080468568,38.94,81341.31,0.0,-0.97658,2e-05,4.52992]
[1778080468636,38.94,81368.11,0.0,-0.9761,2e-05,4.60944]
[1778080469408,38.94,81368.29,0.0,-0.97609,2e-05,4.61068]
[1778080470756,38.94,81368.29,0.0,-0.97609,2e-05,4.61068]
[1778080471423,38.95,81378.79,0.0,-0.97591,2e-05,4.64064]
[1778080472430,38.95,81384.35,0.0,-0.97581,2e-05,4.65762]
[1778080476206,38.96,81384.59,0.0,-0.97576,2e-05,4.66578]
[1778080476341,38.96,81384.59,0.0,-0.97576,2e-05,4.66578]
[1778080477367,38.98,81386.13,0.0,-0.97569,2e-05,4.6764]
[1778080477580,38.98,81386.13,0.0,-0.97569,2e-05,4.6764]
[1778080482670,38.98,81390.88,0.0,-0.97559,2e-05,4.69331]
[1778080482825,38.98,81390.88,0.0,-0.97559,2e-05,4.69331]
[1778080482913,38.98,81391.02,0.0,-0.97558,2e-05,4.69443]
[1778080483941,38.98,81391.02,0.0,-0.97558,2e-05,4.69443]
[1778080484080,38.98,81391.02,0.0,-0.97558,2e-05,4.69443]
[1778080484041,38.99,81390.98,0.0,-0.97558,2e-05,4.69501]
[1778080484514,38.99,81385.63,0.0,-0.97567,2e-05,4.67992]
[1778080486555,38.99,81385.44,0.0,-0.97567,2e-05,4.68008]
[1778080486581,38.99,81385.44,0.0,-0.97567,2e-05,4.68008]
[1778080487244,38.99,81384.7,0.0,-0.97568,2e-05,4.67863]
[1778080487329,38.99,81384.7,0.0,-0.97568,2e-05,4.67863]
[1778080492570,39.01,81390.03,0.0,-0.97552,2e-05,4.70504]
[1778080493331,39.01,81390.03,0.0,-0.97552,2e-05,4.70504]
[1778080493577,39.01,81390.03,0.0,-0.97552,2e-05,4.70504]
[1778080494061,39.01,81390.03,0.0,-0.97552,2e-05,4.70504]
[1778080494081,39.01,81390.03,0.0,-0.97552,2e-05,4.70504]
[1778080494097,39.01,81390.7,0.0,-0.9755,2e-05,4.7077]
[1778080494957,39.01,81390.7,0.0,-0.9755,2e-05,4.7077]
[1778080495080,39.01,81390.7,0.0,-0.9755,2e-05,4.7077]
[1778080495118,39.02,81392.23,0.0,-0.97547,2e-05,4.7129]
[1778080496077,39.02,81392.23,0.0,-0.97547,2e-05,4.7129]
[1778080496334,39.02,81392.09,0.0,-0.97547,2e-05,4.71316]
[1778080496603,39.02,81391.85,0.0,-0.97547,2e-05,4.71312]
[1778080497158,39.02,81391.85,0.0,-0.97547,2e-05,4.71312]
[1778080497333,39.02,81391.85,0.0,-0.97547,2e-05,4.71312]
[1778080497612,39.02,81395.95,0.0,-0.97539,2e-05,4.72594]
[1778080498293,39.02,81395.95,0.0,-0.97539,2e-05,4.72594]
[1778080498328,39.02,81395.95,0.0,-0.97539,2e-05,4.72594]
[1778080498619,39.02,81398.95,0.0,-0.97533,2e-05,4.73549]
[1778080499368,39.02,81398.95,0.0,-0.97533,2e-05,4.73549]
[1778080499581,39.02,81398.95,0.0,-0.97533,2e-05,4.73549]
[1778080499625,39.02,81400.56,0.0,-0.9753,2e-05,4.74091]
[1778080500371,39.02,81400.56,0.0,-0.9753,2e-05,4.74091]
[1778080500495,39.02,81400.56,0.0,-0.9753,2e-05,4.74091]
[1778080500580,39.02,81400.56,0.0,-0.9753,2e-05,4.74091]
[1778080500632,39.02,81401.75,0.0,-0.97527,2e-05,4.74508]
[1778080501575,39.02,81401.75,0.0,-0.97527,2e-05,4.74508]
[1778080501831,39.02,81401.75,0.0,-0.97527,2e-05,4.74508]
[1778080501932,39.03,81406.82,0.0,-0.97518,2e-05,4.7608]
[1778080502706,39.03,81406.82,0.0,-0.97518,2e-05,4.7608]
[1778080502831,39.03,81406.82,0.0,-0.97518,2e-05,4.7608]
[1778080502901,39.03,81409.78,0.0,-0.97512,2e-05,4.77022]
[1778080503753,39.03,81409.78,0.0,-0.97512,2e-05,4.77022]
[1778080503827,39.03,81409.78,0.0,-0.97512,2e-05,4.77022]
[1778080503852,39.03,81417.76,0.0,-0.97497,2e-05,4.79467]
[1778080504871,39.03,81417.76,0.0,-0.97497,2e-05,4.79467]
[1778080505081,39.03,81417.76,0.0,-0.97497,2e-05,4.79467]
[1778080505088,39.03,81420.16,0.0,-0.97492,2e-05,4.8024]
[1778080505990,39.03,81420.16,0.0,-0.97492,2e-05,4.8024]
[1778080506077,39.03,81420.16,0.0,-0.97492,2e-05,4.8024]
[1778080506091,39.03,81421.24,0.0,-0.9749,2e-05,4.80616]
[1778080507049,39.03,81421.24,0.0,-0.9749,2e-05,4.80616]
[1778080507058,39.03,81421.24,0.0,-0.9749,2e-05,4.80616]
[1778080507077,39.03,81421.24,0.0,-0.9749,2e-05,4.80616]
[1778080507146,39.03,81419.67,0.0,-0.97492,2e-05,4.80196]
[1778080508148,39.03,81419.67,0.0,-0.97492,2e-05,4.80196]
[1778080508327,39.03,81418.65,0.0,-0.97494,2e-05,4.79942]
[1778080508688,39.03,81418.47,0.0,-0.97494,2e-05,4.7994]
[1778080509256,39.03,81418.47,0.0,-0.97494,2e-05,4.7994]
[1778080509327,39.03,81418.47,0.0,-0.97494,2e-05,4.7994]
[1778080509695,39.03,81419.16,0.0,-0.97492,2e-05,4.80199]
[1778080510347,39.03,81419.16,0.0,-0.97492,2e-05,4.80199]
[1778080510579,39.03,81419.16,0.0,-0.97492,2e-05,4.80199]
[1778080510702,39.04,81421.54,0.0,-0.97488,2e-05,4.80964]
[1778080512826,39.04,81421.34,0.0,-0.97488,2e-05,4.80954]
[1778080512927,39.04,81422.14,0.0,-0.97486,2e-05,4.81244]
[1778080513656,39.04,81422.14,0.0,-0.97486,2e-05,4.81244]
[1778080513827,39.04,81422.14,0.0,-0.97486,2e-05,4.81244]
[1778080514139,39.04,81422.14,0.0,-0.97486,2e-05,4.81244]
[1778080513927,39.04,81421.64,0.0,-0.97487,2e-05,4.81143]
[1778080514326,39.04,81421.64,0.0,-0.97487,2e-05,4.81143]
[1778080514752,39.04,81421.64,0.0,-0.97487,2e-05,4.81143]
[1778080514829,39.04,81421.64,0.0,-0.97487,2e-05,4.81143]
[1778080519329,39.04,81421.06,0.0,-0.97486,2e-05,4.81212]
[1778080519593,39.04,81421.06,0.0,-0.97486,2e-05,4.81212]
[1778080520250,39.04,81420.67,0.0,-0.97487,2e-05,4.81143]
[1778080520327,39.04,81420.67,0.0,-0.97487,2e-05,4.81143]
[1778080525731,39.05,81422.12,0.0,-0.97482,2e-05,4.81816]
[1778080525826,39.05,81422.12,0.0,-0.97482,2e-05,4.81816]
[1778080525889,39.05,81429.28,0.0,-0.97469,2e-05,4.84019]
[1778080526598,39.05,81429.28,0.0,-0.97469,2e-05,4.84019]
[1778080526829,39.05,81429.28,0.0,-0.97469,2e-05,4.84019]
[1778080526870,39.05,81429.28,0.0,-0.97469,2e-05,4.84019]
[1778080527079,39.05,81429.28,0.0,-0.97469,2e-05,4.84019]
[1778080527139,39.05,81429.29,0.0,-0.97469,2e-05,4.84066]
[1778080527982,39.05,81429.29,0.0,-0.97469,2e-05,4.84066]
[1778080528080,39.05,81429.29,0.0,-0.97469,2e-05,4.84066]
[1778080531259,39.05,81432.16,0.0,-0.97462,2e-05,4.85105]
[1778080531329,39.05,81432.16,0.0,-0.97462,2e-05,4.85105]
[1778080531459,39.05,81432.16,0.0,-0.97462,2e-05,4.85105]
[1778080531577,39.05,81432.16,0.0,-0.97462,2e-05,4.85105]
[1778080531850,39.06,81432.29,0.0,-0.97463,2e-05,4.84964]
[1778080532386,39.06,81432.29,0.0,-0.97463,2e-05,4.84964]
[1778080532577,39.06,81432.29,0.0,-0.97463,2e-05,4.84964]
[1778080532857,39.06,81431.77,0.0,-0.97464,2e-05,4.84849]
[1778080535880,39.06,81437.96,0.0,-0.97451,2e-05,4.86848]
[1778080536519,39.06,81437.96,0.0,-0.97451,2e-05,4.86848]
[1778080536576,39.06,81437.96,0.0,-0.97451,2e-05,4.86848]
[1778080537141,39.06,81437.96,0.0,-0.97451,2e-05,4.86848]
[1778080537177,39.06,81437.53,0.0,-0.97452,2e-05,4.86757]
[1778080537327,39.06,81437.53,0.0,-0.97452,2e-05,4.86757]
[1778080537894,39.06,81437.53,0.0,-0.97452,2e-05,4.86757]
[1778080538080,39.06,81437.53,0.0,-0.97452,2e-05,4.86757]
[1778080538123,39.06,81437.8,0.0,-0.97451,2e-05,4.86879]
[1778080539906,39.06,81442.74,0.0,-0.97441,2e-05,4.88455]
[1778080540914,39.06,81445.98,0.0,-0.97435,2e-05,4.89477]
[1778080541362,39.06,81445.98,0.0,-0.97435,2e-05,4.89477]
[1778080541576,39.06,81445.98,0.0,-0.97435,2e-05,4.89477]
[1778080541698,39.06,81445.98,0.0,-0.97435,2e-05,4.89477]
[1778080541828,39.06,81445.98,0.0,-0.97435,2e-05,4.89477]
[1778080541920,39.06,81443.34,0.0,-0.9744,2e-05,4.88711]
[1778080542299,39.06,81443.34,0.0,-0.9744,2e-05,4.88711]
[1778080542327,39.06,81443.34,0.0,-0.9744,2e-05,4.88711]
[1778080542927,39.06,81444.94,0.0,-0.97437,2e-05,4.89234]
[1778080543375,39.06,81444.94,0.0,-0.97437,2e-05,4.89234]
[1778080543579,39.06,81444.94,0.0,-0.97437,2e-05,4.89234]
[1778080543937,39.07,81445.69,0.0,-0.97435,2e-05,4.89498]
[1778080544522,39.07,81445.69,0.0,-0.97435,2e-05,4.89498]
[1778080544582,39.07,81445.69,0.0,-0.97435,2e-05,4.89498]
[1778080544944,39.07,81451.84,0.0,-0.97423,2e-05,4.91406]
[1778080545618,39.07,81451.84,0.0,-0.97423,2e-05,4.91406]
[1778080545833,39.07,81451.84,0.0,-0.97423,2e-05,4.91406]
[1778080545953,39.07,81458.11,0.0,-0.97411,2e-05,4.93354]
[1778080546735,39.07,81458.11,0.0,-0.97411,2e-05,4.93354]
[1778080546828,39.07,81458.11,0.0,-0.97411,2e-05,4.93354]
[1778080546960,39.07,81467.22,0.0,-0.97392,2e-05,4.96446]
[1778080547808,39.07,81467.22,0.0,-0.97392,2e-05,4.96446]
[1778080548076,39.07,81467.22,0.0,-0.97392,2e-05,4.96446]
[1778080548153,39.07,81478.09,0.0,-0.97371,2e-05,4.99817]
[1778080549005,39.07,81478.09,0.0,-0.97371,2e-05,4.99817]
[1778080549078,39.07,81478.09,0.0,-0.97371,2e-05,4.99817]
[1778080549131,39.07,81482.72,0.0,-0.97362,2e-05,5.01317]
[1778080549993,39.07,81482.72,0.0,-0.97362,2e-05,5.01317]
[1778080550080,39.07,81482.72,0.0,-0.97362,2e-05,5.01317]
[1778080550180,39.08,81483.39,0.0,-0.9736,2e-05,5.01593]
[1778080551118,39.08,81483.39,0.0,-0.9736,2e-05,5.01593]
[1778080551170,39.08,81486.58,0.0,-0.97354,2e-05,5.02648]
[1778080551327,39.08,81486.58,0.0,-0.97354,2e-05,5.02648]
[1778080552183,39.08,81486.06,0.0,-0.97355,2e-05,5.02553]
[1778080552215,39.08,81486.06,0.0,-0.97355,2e-05,5.02553]
[1778080552330,39.08,81486.06,0.0,-0.97355,2e-05,5.02553]
[1778080553004,39.08,81491.52,0.0,-0.97344,2e-05,5.04313]
[1778080553886,39.08,81491.52,0.0,-0.97344,2e-05,5.04313]
[1778080554011,39.08,81494.02,0.0,-0.97338,2e-05,5.05154]
[1778080555020,39.08,81505.25,0.0,-0.97316,2e-05,5.08717]
[1778080555549,39.08,81505.25,0.0,-0.97316,2e-05,5.08717]
[1778080555583,39.08,81505.25,0.0,-0.97316,2e-05,5.08717]
[1778080556027,39.08,81512.11,0.0,-0.97303,2e-05,5.1092]
[1778080556614,39.08,81512.11,0.0,-0.97303,2e-05,5.1092]
[1778080556828,39.08,81512.11,0.0,-0.97303,2e-05,5.1092]
[1778080557034,39.09,81514.53,0.0,-0.97298,2e-05,5.11732]
[1778080557708,39.09,81514.53,0.0,-0.97298,2e-05,5.11732]
[1778080557827,39.09,81514.53,0.0,-0.97298,2e-05,5.11732]
[1778080558041,39.09,81511.48,0.0,-0.97303,2e-05,5.10828]
[1778080558814,39.09,81511.48,0.0,-0.97303,2e-05,5.10828]
[1778080558831,39.09,81511.48,0.0,-0.97303,2e-05,5.10828]
[1778080559048,39.09,81509.91,0.0,-0.97306,2e-05,5.1039]
[1778080559914,39.09,81509.91,0.0,-0.97306,2e-05,5.1039]
[1778080560076,39.09,81509.91,0.0,-0.97306,2e-05,5.1039]
[1778080560177,39.09,81513.76,0.0,-0.97298,2e-05,5.1165]
[1778080561002,39.09,81513.76,0.0,-0.97298,2e-05,5.1165]
[1778080561077,39.09,81513.76,0.0,-0.97298,2e-05,5.1165]
[1778080561102,39.09,81515.06,0.0,-0.97295,2e-05,5.1211]
[1778080562097,39.09,81515.06,0.0,-0.97295,2e-05,5.1211]
[1778080562158,39.09,81511.98,0.0,-0.97301,2e-05,5.11195]
[1778080562327,39.09,81511.98,0.0,-0.97301,2e-05,5.11195]
[1778080563076,39.09,81511.21,0.0,-0.97302,2e-05,5.11007]
[1778080563835,39.09,81511.21,0.0,-0.97302,2e-05,5.11007]
[1778080564078,39.09,81511.21,0.0,-0.97302,2e-05,5.11007]
[1778080564829,39.09,81511.44,0.0,-0.97301,2e-05,5.11132]
[1778080565090,39.09,81511.03,0.0,-0.97302,2e-05,5.11056]
[1778080565415,39.09,81511.03,0.0,-0.97302,2e-05,5.11056]
[1778080565585,39.09,81511.03,0.0,-0.97302,2e-05,5.11056]
[1778080566097,39.09,81505.88,0.0,-0.97311,2e-05,5.09496]
[1778080566563,39.09,81505.88,0.0,-0.97311,2e-05,5.09496]
[1778080566595,39.09,81505.88,0.0,-0.97311,2e-05,5.09496]
[1778080567104,39.1,81500.27,0.0,-0.97322,2e-05,5.078]
[1778080567597,39.1,81500.27,0.0,-0.97322,2e-05,5.078]
[1778080567834,39.1,81500.27,0.0,-0.97322,2e-05,5.078]
[1778080568111,39.1,81498.56,0.0,-0.97325,2e-05,5.07324]
[1778080568629,39.1,81498.56,0.0,-0.97325,2e-05,5.07324]
[1778080568690,39.1,81498.56,0.0,-0.97325,2e-05,5.07324]
[1778080568834,39.1,81498.56,0.0,-0.97325,2e-05,5.07324]
[1778080569119,39.1,81498.66,0.0,-0.97324,2e-05,5.07414]
[1778080569800,39.1,81498.66,0.0,-0.97324,2e-05,5.07414]
[1778080569830,39.1,81498.66,0.0,-0.97324,2e-05,5.07414]
[1778080570126,39.1,81496.86,0.0,-0.97327,2e-05,5.06911]
[1778080570946,39.1,81496.86,0.0,-0.97327,2e-05,5.06911]
[1778080571082,39.1,81496.86,0.0,-0.97327,2e-05,5.06911]
[1778080571133,39.1,81494.2,0.0,-0.97332,2e-05,5.06142]
[1778080572013,39.1,81494.2,0.0,-0.97332,2e-05,5.06142]
[1778080572080,39.1,81494.2,0.0,-0.97332,2e-05,5.06142]
[1778080572140,39.1,81491.72,0.0,-0.97337,2e-05,5.05431]
[1778080573111,39.1,81491.72,0.0,-0.97337,2e-05,5.05431]
[1778080573148,39.1,81494.37,0.0,-0.97331,2e-05,5.06316]
[1778080573260,39.1,81494.37,0.0,-0.97331,2e-05,5.06316]
[1778080573327,39.1,81494.37,0.0,-0.97331,2e-05,5.06316]
[1778080574200,39.1,81494.37,0.0,-0.97331,2e-05,5.06316]
[1778080574155,39.1,81496.73,0.0,-0.97326,2e-05,5.0711]
[1778080574327,39.1,81496.73,0.0,-0.97326,2e-05,5.0711]
[1778080576826,39.11,81497.55,0.0,-0.97324,2e-05,5.07481]
[1778080577176,39.11,81494.09,0.0,-0.9733,2e-05,5.06461]
[1778080577295,39.11,81494.09,0.0,-0.9733,2e-05,5.06461]
[1778080577325,39.11,81494.09,0.0,-0.9733,2e-05,5.06461]
[1778080577509,39.11,81494.09,0.0,-0.9733,2e-05,5.06461]
[1778080577579,39.11,81494.09,0.0,-0.9733,2e-05,5.06461]
[1778080578182,39.11,81495.37,0.0,-0.97328,2e-05,5.06867]
[1778080578622,39.11,81495.37,0.0,-0.97328,2e-05,5.06867]
[1778080578831,39.11,81495.37,0.0,-0.97328,2e-05,5.06867]
[1778080579189,39.11,81497.06,0.0,-0.97324,2e-05,5.074]
[1778080579734,39.11,81497.06,0.0,-0.97324,2e-05,5.074]
[1778080579830,39.11,81497.06,0.0,-0.97324,2e-05,5.074]
[1778080580196,39.11,81497.78,0.0,-0.97323,2e-05,5.07631]
[1778080580820,39.11,81497.78,0.0,-0.97323,2e-05,5.07631]
[1778080580832,39.11,81497.78,0.0,-0.97323,2e-05,5.07631]
[1778080581203,39.11,81496.13,0.0,-0.97326,2e-05,5.07122]
[1778080581933,39.11,81496.13,0.0,-0.97326,2e-05,5.07122]
[1778080582080,39.11,81496.13,0.0,-0.97326,2e-05,5.07122]
[1778080582210,39.11,81497.11,0.0,-0.97324,2e-05,5.07433]
[1778080583032,39.11,81497.11,0.0,-0.97324,2e-05,5.07433]
[1778080583079,39.11,81497.11,0.0,-0.97324,2e-05,5.07433]
[1778080583150,39.11,81497.11,0.0,-0.97324,2e-05,5.07433]
[1778080583217,39.11,81499.29,0.0,-0.9732,2e-05,5.08119]
[1778080583325,39.11,81499.29,0.0,-0.9732,2e-05,5.08119]
[1778080584118,39.11,81499.29,0.0,-0.9732,2e-05,5.08119]
[1778080584224,39.11,81504.84,0.0,-0.97309,2e-05,5.09858]
[1778080584330,39.11,81504.84,0.0,-0.97309,2e-05,5.09858]
[1778080585231,39.11,81507.99,0.0,-0.97303,2e-05,5.10848]
[1778080586827,39.11,81509.85,0.0,-0.97299,2e-05,5.11432]
[1778080586928,39.11,81509.85,0.0,-0.97299,2e-05,5.11432]
[1778080588324,39.11,81508.5,0.0,-0.97302,2e-05,5.11009]
[1778080588412,39.11,81508.5,0.0,-0.97302,2e-05,5.11009]
[1778080588625,39.11,81512.28,0.0,-0.97295,2e-05,5.12192]
[1778080590021,39.11,81512.28,0.0,-0.97295,2e-05,5.12192]
[1778080590077,39.11,81512.28,0.0,-0.97295,2e-05,5.12192]
[1778080590153,39.11,81518.97,0.0,-0.97282,2e-05,5.14292]
[1778080590732,39.11,81518.97,0.0,-0.97282,2e-05,5.14292]
[1778080590830,39.11,81518.97,0.0,-0.97282,2e-05,5.14292]
[1778080593857,39.11,81517.79,0.0,-0.97285,2e-05,5.13679]
[1778080594082,39.11,81517.79,0.0,-0.97285,2e-05,5.13679]
[1778080594110,39.11,81507.55,0.0,-0.97305,2e-05,5.10458]
[1778080595128,39.11,81507.55,0.0,-0.97305,2e-05,5.10458]
[1778080595181,39.11,81506.29,0.0,-0.97308,2e-05,5.10065]
[1778080595329,39.11,81506.29,0.0,-0.97308,2e-05,5.10065]
[1778080596230,39.11,81506.29,0.0,-0.97308,2e-05,5.10065]
[1778080595429,39.11,81511.66,0.0,-0.97297,2e-05,5.11748]
[1778080596329,39.11,81511.66,0.0,-0.97297,2e-05,5.11748]
[1778080596412,39.11,81516.85,0.0,-0.97287,2e-05,5.13377]
[1778080597372,39.11,81516.85,0.0,-0.97287,2e-05,5.13377]
[1778080597587,39.11,81516.85,0.0,-0.97287,2e-05,5.13377]
[1778080597653,39.11,81519.8,0.0,-0.97281,2e-05,5.14301]
[1778080598424,39.11,81519.8,0.0,-0.97281,2e-05,5.14301]
[1778080598582,39.11,81519.8,0.0,-0.97281,2e-05,5.14301]
[1778080598827,39.11,81519.8,0.0,-0.97281,2e-05,5.14301]
[1778080598928,39.11,81520.66,0.0,-0.9728,2e-05,5.14566]
[1778080599521,39.11,81520.66,0.0,-0.9728,2e-05,5.14566]
[1778080599578,39.11,81520.66,0.0,-0.9728,2e-05,5.14566]
[1778080599678,39.11,81522.04,0.0,-0.97277,2e-05,5.14995]
[1778080600631,39.11,81522.04,0.0,-0.97277,2e-05,5.14995]
[1778080600829,39.11,81522.04,0.0,-0.97277,2e-05,5.14995]
[1778080605561,39.11,81524.56,0.0,-0.97272,2e-05,5.15758]
[1778080605575,39.11,81524.56,0.0,-0.97272,2e-05,5.15758]
[1778080606175,39.11,81524.56,0.0,-0.97272,2e-05,5.15758]
[1778080605589,39.11,81530.28,0.0,-0.97261,2e-05,5.17546]
[1778080606326,39.11,81530.28,0.0,-0.97261,2e-05,5.17546]
[1778080606379,39.11,81536.58,0.0,-0.97249,2e-05,5.19541]
[1778080608394,39.11,81537.21,0.0,-0.97248,2e-05,5.19714]
[1778080609451,39.11,81537.21,0.0,-0.97248,2e-05,5.19714]
[1778080609578,39.11,81537.21,0.0,-0.97248,2e-05,5.19714]
[1778080610554,39.11,81536.78,0.0,-0.97249,2e-05,5.19548]
[1778080610581,39.11,81536.78,0.0,-0.97249,2e-05,5.19548]
[1778080611746,39.11,81537.26,0.0,-0.97248,2e-05,5.19685]
[1778080611829,39.11,81537.26,0.0,-0.97248,2e-05,5.19685]
[1778080612423,39.11,81543.46,0.0,-0.97236,2e-05,5.21638]
[1778080613430,39.11,81551.45,0.0,-0.9722,2e-05,5.24199]
[1778080614436,39.11,81558.5,0.0,-0.97206,2e-05,5.2648]
[1778080616450,39.11,81561.77,0.0,-0.97199,2e-05,5.27575]
[1778080618464,39.11,81572.43,0.0,-0.97177,2e-05,5.31044]
[1778080619471,39.11,81578.68,0.0,-0.97164,2e-05,5.33076]
[1778080622492,39.11,81581.86,0.0,-0.97156,2e-05,5.3437]
[1778080624826,39.11,81582.29,0.0,-0.97155,2e-05,5.3452]
[1778080624882,39.11,81587.33,0.0,-0.97145,2e-05,5.36163]
[1778080625978,39.11,81587.33,0.0,-0.97145,2e-05,5.36163]
[1778080626077,39.11,81587.33,0.0,-0.97145,2e-05,5.36163]
[1778080626177,39.11,81593.42,0.0,-0.97132,2e-05,5.38148]
[1778080627527,39.11,81604.26,0.0,-0.9711,2e-05,5.41688]
[1778080628534,39.11,81613.97,0.0,-0.9709,2e-05,5.44864]
[1778080629541,39.11,81616.99,0.0,-0.97084,2e-05,5.45848]
[1778080630717,39.11,81616.99,0.0,-0.97084,2e-05,5.45848]
[1778080631525,39.11,81618.2,0.0,-0.97082,2e-05,5.46236]
[1778080631555,39.11,81606.38,0.0,-0.97106,2e-05,5.42353]
[1778080632562,39.11,81601.16,0.0,-0.97117,2e-05,5.40646]
[1778080634707,39.11,81602.1,0.0,-0.97115,2e-05,5.40953]
[1778080634794,39.11,81599.94,0.0,-0.97119,2e-05,5.40249]
[1778080635893,39.11,81599.94,0.0,-0.97119,2e-05,5.40249]
[1778080636079,39.11,81599.94,0.0,-0.97119,2e-05,5.40249]
[1778080636178,39.11,81602.74,0.0,-0.97113,2e-05,5.41164]
[1778080637597,39.11,81608.69,0.0,-0.97101,2e-05,5.43108]
[1778080638695,39.11,81608.69,0.0,-0.97101,2e-05,5.43108]
[1778080638827,39.11,81608.69,0.0,-0.97101,2e-05,5.43108]
[1778080640276,39.11,81610.5,0.0,-0.97098,2e-05,5.43697]
[1778080639611,39.11,81615.79,0.0,-0.97087,2e-05,5.45428]
[1778080640326,39.11,81615.79,0.0,-0.97087,2e-05,5.45428]
[1778080640618,39.11,81620.02,0.0,-0.97078,2e-05,5.4681]
[1778080642632,39.11,81629.78,0.0,-0.97058,2e-05,5.50004]
[1778080645653,39.11,81637.07,0.0,-0.97043,2e-05,5.52368]
[1778080646660,39.11,81643.74,0.0,-0.97029,2e-05,5.54561]
[1778080648676,39.11,81643.43,0.0,-0.9703,2e-05,5.54411]
[1778080653488,39.11,81645.41,0.0,-0.97028,2e-05,5.54741]
[1778080653578,39.11,81645.41,0.0,-0.97028,2e-05,5.54741]
[1778080654630,39.11,81648.33,0.0,-0.97022,2e-05,5.55689]
[1778080656734,39.11,81653.53,0.0,-0.97011,2e-05,5.57348]
[1778080658568,39.11,81657.44,0.0,-0.97003,2e-05,5.58625]
[1778080659755,39.1,81665.77,0.0,-0.96987,2e-05,5.61079]
[1778080661311,39.1,81665.77,0.0,-0.96987,2e-05,5.61079]
[1778080661329,39.1,81665.77,0.0,-0.96987,2e-05,5.61079]
[1778080662293,39.09,81668.25,0.0,-0.96984,2e-05,5.61577]
[1778080662328,39.09,81668.25,0.0,-0.96984,2e-05,5.61577]
[1778080664754,39.09,81665.97,0.0,-0.9699,2e-05,5.60713]
[1778080664828,39.09,81665.97,0.0,-0.9699,2e-05,5.60713]
[1778080664855,39.09,81665.02,0.0,-0.96992,2e-05,5.60362]
[1778080665587,39.09,81665.02,0.0,-0.96992,2e-05,5.60362]
[1778080665827,39.09,81665.02,0.0,-0.96992,2e-05,5.60362]
[1778080665927,39.09,81664.49,0.0,-0.96993,2e-05,5.60153]
[1778080667441,39.09,81663.08,0.0,-0.96997,2e-05,5.5965]
[1778080667576,39.09,81663.08,0.0,-0.96997,2e-05,5.5965]
[1778080668925,39.09,81663.22,0.0,-0.96997,2e-05,5.59666]
[1778080669078,39.09,81663.22,0.0,-0.96997,2e-05,5.59666]
[1778080670235,39.09,81661.06,0.0,-0.97001,2e-05,5.58913]
[1778080670330,39.09,81661.06,0.0,-0.97001,2e-05,5.58913]
[1778080670336,39.09,81661.37,0.0,-0.97001,2e-05,5.58987]
[1778080671104,39.09,81661.37,0.0,-0.97001,2e-05,5.58987]
[1778080671333,39.09,81661.37,0.0,-0.97001,2e-05,5.58987]
[1778080671154,39.09,81661.21,0.0,-0.97001,2e-05,5.58904]
[1778080674496,39.09,81660.81,0.0,-0.97003,2e-05,5.58682]
[1778080674576,39.09,81660.81,0.0,-0.97003,2e-05,5.58682]
[1778080675534,39.09,81660.41,0.0,-0.97004,2e-05,5.58519]
[1778080675586,39.09,81660.41,0.0,-0.97004,2e-05,5.58519]
[1778080675867,39.08,81655.91,0.0,-0.97014,2e-05,5.56989]
[1778080679602,39.08,81653.52,0.0,-0.97019,2e-05,5.56116]
[1778080679825,39.08,81653.52,0.0,-0.97019,2e-05,5.56116]
[1778080679895,39.08,81654.79,0.0,-0.97017,2e-05,5.56514]
[1778080680399,39.08,81654.79,0.0,-0.97017,2e-05,5.56514]
[1778080680575,39.08,81654.79,0.0,-0.97017,2e-05,5.56514]
[1778080681040,39.08,81654.79,0.0,-0.97017,2e-05,5.56514]
[1778080681083,39.08,81654.79,0.0,-0.97017,2e-05,5.56514]
[1778080681110,39.08,81657.15,0.0,-0.97012,2e-05,5.57226]
[1778080682141,39.08,81657.15,0.0,-0.97012,2e-05,5.57226]
[1778080682328,39.08,81657.15,0.0,-0.97012,2e-05,5.57226]
[1778080682242,39.08,81667.28,0.0,-0.96991,2e-05,5.60535]
[1778080682916,39.06,81666.7,0.0,-0.96998,2e-05,5.5953]
[1778080684017,39.06,81666.7,0.0,-0.96998,2e-05,5.5953]
[1778080684077,39.06,81666.7,0.0,-0.96998,2e-05,5.5953]
[1778080684092,39.06,81664.39,0.0,-0.97003,2e-05,5.58677]
[1778080685453,39.06,81662.05,0.0,-0.97008,2e-05,5.57817]
[1778080685577,39.06,81662.05,0.0,-0.97008,2e-05,5.57817]
[1778080685938,39.06,81657.49,0.0,-0.97019,2e-05,5.5622]
[1778080687218,39.06,81657.49,0.0,-0.97019,2e-05,5.5622]
[1778080687326,39.06,81657.49,0.0,-0.97019,2e-05,5.5622]
[1778080687308,39.06,81653.11,0.0,-0.97028,2e-05,5.54687]
[1778080688722,39.06,81651.93,0.0,-0.97031,2e-05,5.54223]
[1778080688827,39.06,81651.93,0.0,-0.97031,2e-05,5.54223]
[1778080690257,39.06,81652.51,0.0,-0.9703,2e-05,5.54346]
[1778080690328,39.06,81652.51,0.0,-0.9703,2e-05,5.54346]
[1778080690310,39.05,81651.91,0.0,-0.97032,2e-05,5.54075]
[1778080690909,39.05,81651.91,0.0,-0.97032,2e-05,5.54075]
[1778080691077,39.05,81651.91,0.0,-0.97032,2e-05,5.54075]
[1778080691097,39.05,81651.88,0.0,-0.97033,2e-05,5.53995]
[1778080691979,39.05,81641.28,0.0,-0.97055,2e-05,5.5041]
[1778080692986,39.05,81639.01,0.0,-0.9706,2e-05,5.49595]
[1778080693525,39.05,81639.01,0.0,-0.9706,2e-05,5.49595]
[1778080693596,39.05,81639.01,0.0,-0.9706,2e-05,5.49595]
[1778080695324,39.05,81637.86,0.0,-0.97063,2e-05,5.49152]
[1778080695576,39.05,81637.81,0.0,-0.97064,2e-05,5.49073]
[1778080699440,39.04,81636.69,0.0,-0.97068,2e-05,5.48459]
[1778080699579,39.04,81636.69,0.0,-0.97068,2e-05,5.48459]
[1778080700036,39.04,81638.41,0.0,-0.97065,2e-05,5.48966]
[1778080700826,39.04,81638.41,0.0,-0.97065,2e-05,5.48966]
[1778080701081,39.04,81638.41,0.0,-0.97065,2e-05,5.48966]
[1778080701157,39.04,81639.21,0.0,-0.97063,2e-05,5.49169]
[1778080702055,39.03,81648.82,0.0,-0.97047,2e-05,5.51736]
[1778080703061,39.03,81666.1,0.0,-0.97011,2e-05,5.5742]
[1778080704068,39.03,81670.83,0.0,-0.97002,2e-05,5.58926]
[1778080705075,39.02,81677.26,0.0,-0.96989,2e-05,5.61002]
[1778080708096,39.02,81686.06,0.0,-0.96971,2e-05,5.63714]
[1778080712124,39.0,81689.55,0.0,-0.96972,2e-05,5.63545]
[1778080713555,39.0,81689.47,0.0,-0.96973,2e-05,5.63434]
[1778080713575,39.0,81689.47,0.0,-0.96973,2e-05,5.63434]
[1778080714799,39.0,81689.09,0.0,-0.96974,2e-05,5.63223]
[1778080714825,39.0,81689.09,0.0,-0.96974,2e-05,5.63223]
[1778080715137,39.0,81689.09,0.0,-0.96974,2e-05,5.63223]
[1778080715328,39.0,81689.09,0.0,-0.96974,2e-05,5.63223]
[1778080715382,38.99,81688.59,0.0,-0.96976,2e-05,5.62972]
[1778080716229,38.99,81688.59,0.0,-0.96976,2e-05,5.62972]
[1778080716330,38.99,81688.59,0.0,-0.96976,2e-05,5.62972]
[1778080716274,38.99,81688.79,0.0,-0.96976,2e-05,5.62957]
[1778080719141,38.98,81685.85,0.0,-0.96988,2e-05,5.61095]
[1778080719325,38.98,81685.85,0.0,-0.96988,2e-05,5.61095]
[1778080720626,38.95,81685.83,0.0,-0.96998,2e-05,5.59566]
[1778080720828,38.95,81685.83,0.0,-0.96998,2e-05,5.59566]
[1778080721469,38.93,81682.53,0.0,-0.9701,2e-05,5.57725]
[1778080721576,38.93,81682.53,0.0,-0.9701,2e-05,5.57725]
[1778080722194,38.93,81681.56,0.0,-0.97012,2e-05,5.57329]
[1778080722844,38.93,81681.56,0.0,-0.97012,2e-05,5.57329]
[1778080723076,38.93,81681.56,0.0,-0.97012,2e-05,5.57329]
[1778080723201,38.93,81682.51,0.0,-0.97011,2e-05,5.57578]
[1778080725190,38.93,81683.35,0.0,-0.97009,2e-05,5.57789]
[1778080725325,38.93,81683.35,0.0,-0.97009,2e-05,5.57789]
[1778080726157,38.93,81685.09,0.0,-0.97006,2e-05,5.58302]
[1778080726326,38.93,81685.09,0.0,-0.97006,2e-05,5.58302]
[1778080728102,38.92,81679.67,0.0,-0.97018,2e-05,5.56346]
[1778080728328,38.92,81679.67,0.0,-0.97018,2e-05,5.56346]
[1778080728384,38.92,81678.22,0.0,-0.97022,2e-05,5.55793]
[1778080729243,38.92,81673.95,0.0,-0.97031,2e-05,5.54301]
[1778080729438,38.92,81673.95,0.0,-0.97031,2e-05,5.54301]
[1778080729576,38.92,81673.95,0.0,-0.97031,2e-05,5.54301]
[1778080730251,38.92,81664.58,0.0,-0.97051,2e-05,5.51118]
[1778080731258,38.92,81661.91,0.0,-0.97057,2e-05,5.50174]
[1778080732544,38.92,81659.93,0.0,-0.97062,2e-05,5.4946]
[1778080732594,38.92,81659.93,0.0,-0.97062,2e-05,5.4946]
[1778080733838,38.92,81659.51,0.0,-0.97063,2e-05,5.49265]
[1778080734077,38.92,81659.51,0.0,-0.97063,2e-05,5.49265]
[1778080736445,38.91,81662.88,0.0,-0.97057,2e-05,5.50213]
[1778080736575,38.91,81662.88,0.0,-0.97057,2e-05,5.50213]
[1778080737147,38.91,81662.88,0.0,-0.97057,2e-05,5.50213]
[1778080737326,38.91,81662.88,0.0,-0.97057,2e-05,5.50213]
[1778080737300,38.91,81663.41,0.0,-0.97056,2e-05,5.50331]
[1778080739396,38.91,81663.23,0.0,-0.97057,2e-05,5.50213]
[1778080739577,38.91,81663.8,0.0,-0.97056,2e-05,5.50345]
[1778080740452,38.91,81663.63,0.0,-0.97057,2e-05,5.5023]
[1778080740584,38.91,81663.63,0.0,-0.97057,2e-05,5.5023]
[1778080742576,38.91,81667.7,0.0,-0.97049,2e-05,5.51465]
[1778080742826,38.91,81667.7,0.0,-0.97049,2e-05,5.51465]
[1778080743342,38.91,81669.15,0.0,-0.97047,2e-05,5.51887]
[1778080743770,38.91,81669.15,0.0,-0.97047,2e-05,5.51887]
[1778080743826,38.91,81669.15,0.0,-0.97047,2e-05,5.51887]
[1778080744349,38.9,81669.24,0.0,-0.97047,2e-05,5.51855]
[1778080747030,38.9,81673.04,0.0,-0.9704,2e-05,5.52997]
[1778080747075,38.9,81673.04,0.0,-0.9704,2e-05,5.52997]
[1778080747444,38.9,81669.36,0.0,-0.97048,2e-05,5.51709]
[1778080747578,38.9,81669.36,0.0,-0.97048,2e-05,5.51709]
[1778080748167,38.9,81669.36,0.0,-0.97048,2e-05,5.51709]
[1778080748331,38.9,81669.36,0.0,-0.97048,2e-05,5.51709]
[1778080748377,38.9,81671.52,0.0,-0.97044,2e-05,5.52367]
[1778080749269,38.9,81671.52,0.0,-0.97044,2e-05,5.52367]
[1778080749327,38.9,81671.52,0.0,-0.97044,2e-05,5.52367]
[1778080750368,38.9,81673.7,0.0,-0.9704,2e-05,5.53031]
[1778080750580,38.9,81672.86,0.0,-0.97042,2e-05,5.5269]
[1778080751464,38.9,81672.1,0.0,-0.97044,2e-05,5.52374]
[1778080751576,38.9,81672.1,0.0,-0.97044,2e-05,5.52374]
[1778080752008,38.9,81672.1,0.0,-0.97044,2e-05,5.52374]
[1778080752076,38.9,81672.1,0.0,-0.97044,2e-05,5.52374]
[1778080752405,38.89,81674.09,0.0,-0.9704,2e-05,5.52974]
[1778080752570,38.89,81674.09,0.0,-0.9704,2e-05,5.52974]
[1778080752575,38.89,81674.09,0.0,-0.9704,2e-05,5.52974]
[1778080753412,38.89,81681.73,0.0,-0.97024,2e-05,5.55462]
[1778080753672,38.89,81681.73,0.0,-0.97024,2e-05,5.55462]
[1778080753826,38.89,81681.73,0.0,-0.97024,2e-05,5.55462]
[1778080754419,38.89,81685.72,0.0,-0.97016,2e-05,5.56734]
[1778080756493,38.89,81688.91,0.0,-0.9701,2e-05,5.57668]
[1778080757440,38.89,81697.81,0.0,-0.96992,2e-05,5.60588]
[1778080759327,38.89,81697.81,0.0,-0.96992,2e-05,5.60588]
[1778080759412,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080759581,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080760021,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080760075,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080760275,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080760330,38.89,81699.38,0.0,-0.96989,2e-05,5.60973]
[1778080760373,38.88,81699.48,0.0,-0.9699,2e-05,5.60932]
[1778080761368,38.88,81699.48,0.0,-0.9699,2e-05,5.60932]
[1778080761577,38.88,81699.47,0.0,-0.9699,2e-05,5.60928]
[1778080761598,38.88,81698.85,0.0,-0.96992,2e-05,5.6057]
[1778080762466,38.88,81698.85,0.0,-0.96992,2e-05,5.6057]
[1778080762580,38.88,81698.85,0.0,-0.96992,2e-05,5.6057]
[1778080768187,38.88,81701.02,0.0,-0.96989,2e-05,5.61006]
[1778080768327,38.88,81701.02,0.0,-0.96989,2e-05,5.61006]
[1778080768734,38.87,81699.1,0.0,-0.96994,2e-05,5.60212]
[1778080768827,38.87,81699.1,0.0,-0.96994,2e-05,5.60212]
[1778080769070,38.87,81699.1,0.0,-0.96994,2e-05,5.60212]
[1778080769076,38.87,81699.1,0.0,-0.96994,2e-05,5.60212]
[1778080769125,38.87,81697.41,0.0,-0.96998,2e-05,5.59571]
[1778080770182,38.87,81697.41,0.0,-0.96998,2e-05,5.59571]
[1778080770329,38.87,81697.41,0.0,-0.96998,2e-05,5.59571]
[1778080770384,38.87,81695.63,0.0,-0.97003,2e-05,5.58901]
[1778080771290,38.87,81695.63,0.0,-0.97003,2e-05,5.58901]
[1778080771326,38.87,81695.63,0.0,-0.97003,2e-05,5.58901]
[1778080772414,38.87,81695.45,0.0,-0.97005,2e-05,5.58528]
[1778080772576,38.87,81695.22,0.0,-0.97005,2e-05,5.58451]
[1778080773479,38.87,81697.94,0.0,-0.97,2e-05,5.59224]
[1778080773577,38.87,81697.94,0.0,-0.97,2e-05,5.59224]
[1778080774582,38.86,81698.2,0.0,-0.97,2e-05,5.59241]
[1778080774665,38.86,81698.2,0.0,-0.97,2e-05,5.59241]
[1778080774826,38.86,81698.2,0.0,-0.97,2e-05,5.59241]
[1778080774866,38.86,81697.24,0.0,-0.97003,2e-05,5.58847]
[1778080775689,38.86,81697.24,0.0,-0.97003,2e-05,5.58847]
[1778080775833,38.86,81697.24,0.0,-0.97003,2e-05,5.58847]
[1778080775932,38.86,81698.19,0.0,-0.97001,2e-05,5.59096]
[1778080776782,38.86,81698.19,0.0,-0.97001,2e-05,5.59096]
[1778080776826,38.86,81698.19,0.0,-0.97001,2e-05,5.59096]
[1778080777879,38.86,81698.01,0.0,-0.97002,2e-05,5.58966]
[1778080778076,38.86,81698.01,0.0,-0.97002,2e-05,5.58966]
[1778080778983,38.86,81697.8,0.0,-0.97003,2e-05,5.58825]
[1778080779076,38.86,81697.8,0.0,-0.97003,2e-05,5.58825]
[1778080780079,38.86,81699.48,0.0,-0.97,2e-05,5.5932]
[1778080780326,38.86,81699.48,0.0,-0.97,2e-05,5.5932]
[1778080780439,38.86,81699.48,0.0,-0.97,2e-05,5.5932]
[1778080780580,38.86,81699.18,0.0,-0.97001,2e-05,5.59148]
[1778080781191,38.86,81699.18,0.0,-0.97001,2e-05,5.59148]
[1778080781327,38.86,81699.18,0.0,-0.97001,2e-05,5.59148]
[1778080781427,38.85,81697.52,0.0,-0.97005,2e-05,5.5852]
[1778080786645,38.85,81699.79,0.0,-0.97002,2e-05,5.59017]
[1778080788026,38.85,81699.79,0.0,-0.97002,2e-05,5.59017]
[1778080788075,38.85,81699.79,0.0,-0.97002,2e-05,5.59017]
[1778080788459,38.85,81699.79,0.0,-0.97002,2e-05,5.59017]
[1778080788575,38.85,81699.79,0.0,-0.97002,2e-05,5.58997]
[1778080788925,38.85,81699.79,0.0,-0.97002,2e-05,5.58997]
[1778080789077,38.85,81699.79,0.0,-0.97002,2e-05,5.58997]
[1778080789178,38.85,81698.99,0.0,-0.97004,2e-05,5.58708]
[1778080789992,38.85,81698.99,0.0,-0.97004,2e-05,5.58708]
[1778080790076,38.85,81698.99,0.0,-0.97004,2e-05,5.58708]
[1778080790089,38.85,81697.81,0.0,-0.97006,2e-05,5.58293]
[1778080791914,38.85,81698.81,0.0,-0.97004,2e-05,5.58611]
[1778080796617,38.85,81703.05,0.0,-0.96996,2e-05,5.59938]
[1778080796826,38.85,81703.05,0.0,-0.96996,2e-05,5.59938]
[1778080796840,38.85,81703.51,0.0,-0.96995,2e-05,5.60072]
[1778080797710,38.85,81703.51,0.0,-0.96995,2e-05,5.60072]
[1778080797825,38.85,81703.51,0.0,-0.96995,2e-05,5.60072]
[1778080797926,38.85,81703.61,0.0,-0.96995,2e-05,5.60085]
[1778080801696,38.84,81707.02,0.0,-0.96988,2e-05,5.61173]
[1778080801828,38.84,81707.02,0.0,-0.96988,2e-05,5.61173]
[1778080801904,38.84,81709.09,0.0,-0.96984,2e-05,5.61849]
[1778080803213,38.84,81709.09,0.0,-0.96984,2e-05,5.61849]
[1778080803327,38.84,81709.09,0.0,-0.96984,2e-05,5.61849]
[1778080803427,38.84,81706.69,0.0,-0.96989,2e-05,5.61016]
[1778080805777,38.84,81702.75,0.0,-0.96998,2e-05,5.59628]
[1778080806978,38.84,81702.75,0.0,-0.96998,2e-05,5.59628]
[1778080807077,38.84,81702.75,0.0,-0.96998,2e-05,5.59628]
[1778080807178,38.84,81703.85,0.0,-0.96996,2e-05,5.59979]
[1778080807791,38.84,81707.88,0.0,-0.96987,2e-05,5.61318]
[1778080808726,38.84,81707.88,0.0,-0.96987,2e-05,5.61318]
[1778080808827,38.84,81707.88,0.0,-0.96987,2e-05,5.61318]
[1778080808927,38.84,81707.89,0.0,-0.96987,2e-05,5.613]
[1778080813833,38.84,81697.01,0.0,-0.97011,2e-05,5.57535]
[1778080814603,38.84,81697.01,0.0,-0.97011,2e-05,5.57535]
[1778080814828,38.84,81697.01,0.0,-0.97011,2e-05,5.57535]
[1778080815333,38.84,81697.01,0.0,-0.97011,2e-05,5.57535]
[1778080815349,38.84,81691.77,0.0,-0.97022,2e-05,5.55764]
[1778080815576,38.84,81691.77,0.0,-0.97022,2e-05,5.55764]
[1778080815847,38.84,81687.04,0.0,-0.97032,2e-05,5.54171]
[1778080818875,38.84,81692.21,0.0,-0.97022,2e-05,5.55877]
[1778080820136,38.84,81692.21,0.0,-0.97022,2e-05,5.55877]
[1778080820258,38.84,81692.21,0.0,-0.97022,2e-05,5.55877]
[1778080820275,38.84,81696.12,0.0,-0.97013,2e-05,5.57176]
[1778080820889,38.84,81702.38,0.0,-0.97,2e-05,5.59265]
[1778080822023,38.84,81702.38,0.0,-0.97,2e-05,5.59265]
[1778080822079,38.84,81702.38,0.0,-0.97,2e-05,5.59265]
[1778080822113,38.84,81709.14,0.0,-0.96986,2e-05,5.61525]
[1778080823910,38.84,81710.45,0.0,-0.96983,2e-05,5.61925]
[1778080828945,38.83,81719.3,0.0,-0.96965,2e-05,5.648]
[1778080829952,38.83,81725.82,0.0,-0.96951,2e-05,5.66985]
[1778080831966,38.83,81718.53,0.0,-0.96969,2e-05,5.64208]
[1778080832973,38.83,81714.4,0.0,-0.96978,2e-05,5.62785]
[1778080833592,38.83,81714.4,0.0,-0.96978,2e-05,5.62785]
[1778080833825,38.83,81714.4,0.0,-0.96978,2e-05,5.62785]
[1778080833980,38.83,81712.14,0.0,-0.96983,2e-05,5.61998]
[1778080835145,38.83,81712.14,0.0,-0.96983,2e-05,5.61998]
[1778080835327,38.83,81712.14,0.0,-0.96983,2e-05,5.61998]
[1778080835422,38.83,81712.19,0.0,-0.96983,2e-05,5.61993]
[1778080838151,38.83,81715.58,0.0,-0.96976,2e-05,5.63093]
[1778080838325,38.83,81715.58,0.0,-0.96976,2e-05,5.63093]
[1778080838355,38.83,81719.55,0.0,-0.96967,2e-05,5.64412]
[1778080839550,38.83,81717.38,0.0,-0.96972,2e-05,5.63651]
[1778080839577,38.83,81717.38,0.0,-0.96972,2e-05,5.63651]
[1778080840022,38.83,81709.69,0.0,-0.96989,2e-05,5.61029]
[1778080842861,38.83,81706.38,0.0,-0.96996,2e-05,5.59871]
[1778080843078,38.83,81706.38,0.0,-0.96996,2e-05,5.59871]
[1778080843138,38.83,81701.39,0.0,-0.97007,2e-05,5.58174]
[1778080843956,38.83,81701.39,0.0,-0.97007,2e-05,5.58174]
[1778080844081,38.83,81701.39,0.0,-0.97007,2e-05,5.58174]
[1778080844158,38.83,81704.46,0.0,-0.97,2e-05,5.59189]
[1778080846064,38.83,81709.74,0.0,-0.96989,2e-05,5.60929]
[1778080847071,38.83,81713.55,0.0,-0.96981,2e-05,5.62193]
[1778080848424,38.83,81713.55,0.0,-0.96981,2e-05,5.62193]
[1778080848481,38.83,81716.85,0.0,-0.96974,2e-05,5.63285]
[1778080848576,38.83,81716.85,0.0,-0.96974,2e-05,5.63285]
[1778080849466,38.83,81716.85,0.0,-0.96974,2e-05,5.63285]
[1778080849481,38.83,81719.22,0.0,-0.9697,2e-05,5.64061]
[1778080849582,38.83,81719.22,0.0,-0.9697,2e-05,5.64061]
[1778080851099,38.82,81726.57,0.0,-0.96954,2e-05,5.66498]
[1778080851984,38.82,81726.57,0.0,-0.96954,2e-05,5.66498]
[1778080852077,38.82,81726.57,0.0,-0.96954,2e-05,5.66498]
[1778080852106,38.82,81728.88,0.0,-0.96949,2e-05,5.67251]
[1778080852779,38.82,81728.88,0.0,-0.96949,2e-05,5.67251]
[1778080852829,38.82,81728.88,0.0,-0.96949,2e-05,5.67251]
[1778080853113,38.82,81731.08,0.0,-0.96945,2e-05,5.67967]
[1778080858148,38.82,81731.84,0.0,-0.96944,2e-05,5.68054]
[1778080859155,38.82,81727.7,0.0,-0.96953,2e-05,5.66611]
[1778080859771,38.82,81727.7,0.0,-0.96953,2e-05,5.66611]
[1778080859825,38.82,81727.7,0.0,-0.96953,2e-05,5.66611]
[1778080860116,38.82,81727.7,0.0,-0.96953,2e-05,5.66611]
[1778080860468,38.82,81727.7,0.0,-0.96953,2e-05,5.66611]
[1778080860425,38.82,81723.06,0.0,-0.96964,2e-05,5.65003]
[1778080860580,38.82,81723.06,0.0,-0.96964,2e-05,5.65003]
[1778080860827,38.82,81723.06,0.0,-0.96964,2e-05,5.65003]
[1778080861169,38.82,81722.8,0.0,-0.96964,2e-05,5.64884]
[1778080865517,38.82,81724.08,0.0,-0.96962,2e-05,5.65228]
[1778080865576,38.82,81725.21,0.0,-0.9696,2e-05,5.6558]
[1778080866205,38.82,81726.42,0.0,-0.96958,2e-05,5.6596]
[1778080867069,38.82,81726.42,0.0,-0.96958,2e-05,5.6596]
[1778080867076,38.82,81726.42,0.0,-0.96958,2e-05,5.6596]
[1778080867212,38.81,81727.09,0.0,-0.96956,2e-05,5.66156]
[1778080872475,38.81,81726.78,0.0,-0.96958,2e-05,5.65925]
[1778080872576,38.81,81725.79,0.0,-0.9696,2e-05,5.65558]
[1778080873259,38.81,81725.52,0.0,-0.96961,2e-05,5.65435]
[1778080873697,38.81,81725.52,0.0,-0.96961,2e-05,5.65435]
[1778080873826,38.81,81725.52,0.0,-0.96961,2e-05,5.65435]
[1778080874266,38.81,81724.76,0.0,-0.96963,2e-05,5.65146]
[1778080876526,38.81,81726.25,0.0,-0.9696,2e-05,5.6562]
[1778080876539,38.81,81733.01,0.0,-0.96945,2e-05,5.67885]
[1778080876577,38.81,81733.01,0.0,-0.96945,2e-05,5.67885]
[1778080877287,38.81,81745.27,0.0,-0.96919,2e-05,5.72031]
[1778080878230,38.81,81745.27,0.0,-0.96919,2e-05,5.72031]
[1778080878325,38.81,81745.27,0.0,-0.96919,2e-05,5.72031]
[1778080878405,38.81,81750.36,0.0,-0.96908,2e-05,5.73731]
[1778080879209,38.81,81750.36,0.0,-0.96908,2e-05,5.73731]
[1778080879326,38.81,81750.36,0.0,-0.96908,2e-05,5.73731]
[1778080879410,38.81,81752.89,0.0,-0.96903,2e-05,5.74553]
[1778080880306,38.81,81752.89,0.0,-0.96903,2e-05,5.74553]
[1778080880325,38.81,81752.89,0.0,-0.96903,2e-05,5.74553]
[1778080880405,38.81,81757.72,0.0,-0.96893,2e-05,5.76165]
[1778080881408,38.81,81757.72,0.0,-0.96893,2e-05,5.76165]
[1778080881508,38.8,81756.55,0.0,-0.96895,2e-05,5.75713]
[1778080881578,38.8,81756.55,0.0,-0.96895,2e-05,5.75713]
[1778080882532,38.8,81756.55,0.0,-0.96895,2e-05,5.75713]
[1778080882322,38.8,81756.2,0.0,-0.96897,2e-05,5.75543]
[1778080882577,38.8,81756.2,0.0,-0.96897,2e-05,5.75543]
[1778080883329,38.8,81755.08,0.0,-0.96899,2e-05,5.7511]
[1778080883603,38.8,81755.08,0.0,-0.96899,2e-05,5.7511]
[1778080883826,38.8,81755.08,0.0,-0.96899,2e-05,5.7511]
[1778080884336,38.8,81755.16,0.0,-0.96899,2e-05,5.75089]
[1778080884703,38.8,81755.16,0.0,-0.96899,2e-05,5.75089]
[1778080884826,38.8,81755.16,0.0,-0.96899,2e-05,5.75089]
[1778080885343,38.8,81759.92,0.0,-0.96889,2e-05,5.76678]
[1778080885933,38.8,81759.92,0.0,-0.96889,2e-05,5.76678]
[1778080886085,38.8,81759.92,0.0,-0.96889,2e-05,5.76678]
[1778080886350,38.8,81758.79,0.0,-0.96892,2e-05,5.76239]
[1778080886955,38.8,81758.79,0.0,-0.96892,2e-05,5.76239]
[1778080887079,38.8,81758.79,0.0,-0.96892,2e-05,5.76239]
[1778080887357,38.8,81759.14,0.0,-0.96892,2e-05,5.7631]
[1778080888364,38.8,81754.54,0.0,-0.96902,2e-05,5.7468]
[1778080890825,38.8,81753.87,0.0,-0.96904,2e-05,5.74357]
[1778080891385,38.8,81757.69,0.0,-0.96897,2e-05,5.75377]
[1778080892408,38.8,81757.69,0.0,-0.96897,2e-05,5.75377]
[1778080892417,38.79,81760.82,0.0,-0.96891,2e-05,5.76405]
[1778080892580,38.79,81760.82,0.0,-0.96891,2e-05,5.76405]
[1778080893506,38.79,81760.82,0.0,-0.96891,2e-05,5.76405]
[1778080893556,38.79,81767.12,0.0,-0.96877,2e-05,5.78526]
[1778080893577,38.79,81767.12,0.0,-0.96877,2e-05,5.78526]
[1778080894406,38.79,81771.11,0.0,-0.96869,2e-05,5.7985]
[1778080894752,38.79,81771.11,0.0,-0.96869,2e-05,5.7985]
[1778080894826,38.79,81771.11,0.0,-0.96869,2e-05,5.7985]
[1778080895414,38.79,81778.68,0.0,-0.96852,2e-05,5.82414]
[1778080895862,38.79,81778.68,0.0,-0.96852,2e-05,5.82414]
[1778080896075,38.79,81778.68,0.0,-0.96852,2e-05,5.82414]
[1778080896421,38.79,81784.46,0.0,-0.9684,2e-05,5.8436]
[1778080896830,38.79,81784.46,0.0,-0.9684,2e-05,5.8436]
[1778080897076,38.79,81784.46,0.0,-0.9684,2e-05,5.8436]
[1778080897428,38.79,81784.15,0.0,-0.96841,2e-05,5.8419]
[1778080897925,38.79,81784.15,0.0,-0.96841,2e-05,5.8419]
[1778080898078,38.79,81784.15,0.0,-0.96841,2e-05,5.8419]
[1778080898435,38.79,81783.4,0.0,-0.96843,2e-05,5.83867]
[1778080899066,38.79,81783.4,0.0,-0.96843,2e-05,5.83867]
[1778080899075,38.79,81783.4,0.0,-0.96843,2e-05,5.83867]
[1778080899442,38.79,81782.46,0.0,-0.96846,2e-05,5.83479]
[1778080900151,38.79,81782.46,0.0,-0.96846,2e-05,5.83479]
[1778080900329,38.79,81782.46,0.0,-0.96846,2e-05,5.83479]
[1778080900449,38.79,81784.16,0.0,-0.96842,2e-05,5.84008]
[1778080901285,38.79,81784.16,0.0,-0.96842,2e-05,5.84008]
[1778080901326,38.79,81784.16,0.0,-0.96842,2e-05,5.84008]
[1778080901495,38.78,81787.34,0.0,-0.96836,2e-05,5.8505]
[1778080902463,38.78,81790.15,0.0,-0.9683,2e-05,5.85963]
[1778080904826,38.78,81790.29,0.0,-0.9683,2e-05,5.8588]
[1778080905484,38.78,81795.04,0.0,-0.9682,2e-05,5.87468]
[1778080905631,38.78,81795.04,0.0,-0.9682,2e-05,5.87468]
[1778080905827,38.78,81795.04,0.0,-0.9682,2e-05,5.87468]
[1778080906491,38.78,81796.26,0.0,-0.96818,2e-05,5.87825]
[1778080906717,38.78,81796.26,0.0,-0.96818,2e-05,5.87825]
[1778080906829,38.78,81796.26,0.0,-0.96818,2e-05,5.87825]
[1778080907499,38.78,81792.44,0.0,-0.96827,2e-05,5.86423]
[1778080907864,38.78,81792.44,0.0,-0.96827,2e-05,5.86423]
[1778080908506,38.78,81792.76,0.0,-0.96827,2e-05,5.86467]
[1778080911431,38.77,81793.17,0.0,-0.96827,2e-05,5.86475]
[1778080911527,38.77,81794.25,0.0,-0.96825,2e-05,5.86783]
[1778080912224,38.77,81794.25,0.0,-0.96825,2e-05,5.86783]
[1778080912328,38.77,81794.25,0.0,-0.96825,2e-05,5.86783]
[1778080912534,38.77,81793.52,0.0,-0.96827,2e-05,5.8646]
[1778080913333,38.77,81793.52,0.0,-0.96827,2e-05,5.8646]
[1778080913577,38.77,81793.52,0.0,-0.96827,2e-05,5.8646]
[1778080913541,38.77,81794.76,0.0,-0.96824,2e-05,5.86824]
[1778080914425,38.77,81794.76,0.0,-0.96824,2e-05,5.86824]
[1778080914578,38.77,81794.76,0.0,-0.96824,2e-05,5.86824]
[1778080914548,38.77,81794.79,0.0,-0.96825,2e-05,5.86766]
[1778080915526,38.77,81794.79,0.0,-0.96825,2e-05,5.86766]
[1778080915578,38.77,81794.79,0.0,-0.96825,2e-05,5.86766]
[1778080915555,38.77,81795.18,0.0,-0.96824,2e-05,5.86833]
[1778080916562,38.77,81799.97,0.0,-0.96814,2e-05,5.88436]
[1778080916626,38.77,81799.97,0.0,-0.96814,2e-05,5.88436]
[1778080916828,38.77,81799.97,0.0,-0.96814,2e-05,5.88436]
[1778080917569,38.76,81803.86,0.0,-0.96806,2e-05,5.89727]
[1778080919081,38.76,81804.29,0.0,-0.96805,2e-05,5.89806]
[1778080919584,38.76,81804.98,0.0,-0.96804,2e-05,5.89974]
[1778080919932,38.76,81804.98,0.0,-0.96804,2e-05,5.89974]
[1778080920085,38.76,81804.98,0.0,-0.96804,2e-05,5.89974]
[1778080920591,38.76,81806.46,0.0,-0.96801,2e-05,5.90418]
[1778080921045,38.76,81806.46,0.0,-0.96801,2e-05,5.90418]
[1778080921079,38.76,81806.46,0.0,-0.96801,2e-05,5.90418]
[1778080921598,38.76,81808.33,0.0,-0.96798,2e-05,5.91]
[1778080922149,38.76,81808.33,0.0,-0.96798,2e-05,5.91]
[1778080922325,38.76,81808.33,0.0,-0.96798,2e-05,5.91]
[1778080922427,38.76,81808.33,0.0,-0.96798,2e-05,5.90925]
[1778080923613,38.76,81801.22,0.0,-0.96815,2e-05,5.88362]
[1778080924625,38.74,81788.63,0.0,-0.96848,2e-05,5.83221]
[1778080925632,38.74,81785.96,0.0,-0.96854,2e-05,5.82225]
[1778080926804,38.74,81785.96,0.0,-0.96854,2e-05,5.82225]
[1778080926854,38.74,81782.05,0.0,-0.96863,2e-05,5.80746]
[1778080927649,38.74,81782.05,0.0,-0.96863,2e-05,5.80746]
[1778080927656,38.74,81777.48,0.0,-0.96874,2e-05,5.79165]
[1778080928653,38.73,81765.0,0.0,-0.96905,2e-05,5.74284]
[1778080930667,38.73,81775.55,0.0,-0.96882,2e-05,5.77816]
[1778080931748,38.73,81775.55,0.0,-0.96882,2e-05,5.77816]
[1778080931842,38.72,81776.27,0.0,-0.96881,2e-05,5.77965]
[1778080933162,38.72,81776.27,0.0,-0.96881,2e-05,5.77965]
[1778080933329,38.72,81776.27,0.0,-0.96881,2e-05,5.77965]
[1778080933430,38.72,81778.08,0.0,-0.96878,2e-05,5.78538]
[1778080934273,38.72,81778.08,0.0,-0.96878,2e-05,5.78538]
[1778080934332,38.72,81778.08,0.0,-0.96878,2e-05,5.78538]
[1778080934402,38.72,81778.08,0.0,-0.96878,2e-05,5.78538]
[1778080934575,38.72,81778.08,0.0,-0.96878,2e-05,5.78538]
[1778080934428,38.72,81777.93,0.0,-0.96878,2e-05,5.78434]
[1778080935400,38.72,81777.93,0.0,-0.96878,2e-05,5.78434]
[1778080935585,38.72,81777.93,0.0,-0.96878,2e-05,5.78434]
[1778080935611,38.72,81777.93,0.0,-0.96878,2e-05,5.78434]
[1778080936430,38.72,81778.21,0.0,-0.96878,2e-05,5.78478]
[1778080936587,38.72,81778.21,0.0,-0.96878,2e-05,5.78478]
[1778080937828,38.72,81778.88,0.0,-0.96877,2e-05,5.78658]
[1778080938599,38.72,81778.88,0.0,-0.96877,2e-05,5.78658]
[1778080937930,38.72,81778.43,0.0,-0.96879,2e-05,5.78399]
[1778080938833,38.72,81778.43,0.0,-0.96879,2e-05,5.78399]
[1778080938934,38.72,81778.42,0.0,-0.96879,2e-05,5.78345]
[1778080939780,38.72,81778.42,0.0,-0.96879,2e-05,5.78345]
[1778080939828,38.72,81778.42,0.0,-0.96879,2e-05,5.78345]
[1778080939835,38.72,81772.57,0.0,-0.96892,2e-05,5.76277]
[1778080941826,38.71,81770.67,0.0,-0.96897,2e-05,5.75576]
[1778080941828,38.71,81768.24,0.0,-0.96902,2e-05,5.74695]
[1778080943069,38.71,81768.24,0.0,-0.96902,2e-05,5.74695]
[1778080943076,38.71,81768.24,0.0,-0.96902,2e-05,5.74695]
[1778080943167,38.71,81767.57,0.0,-0.96904,2e-05,5.74422]
[1778080944250,38.71,81767.57,0.0,-0.96904,2e-05,5.74422]
[1778080944328,38.71,81767.57,0.0,-0.96904,2e-05,5.74422]
[1778080944344,38.71,81763.41,0.0,-0.96913,2e-05,5.7295]
[1778080945282,38.71,81763.41,0.0,-0.96913,2e-05,5.7295]
[1778080945331,38.71,81763.41,0.0,-0.96913,2e-05,5.7295]
[1778080946366,38.71,81763.98,0.0,-0.96912,2e-05,5.73106]
[1778080946578,38.71,81763.98,0.0,-0.96912,2e-05,5.73106]
[1778080947827,38.71,81763.75,0.0,-0.96913,2e-05,5.72947]
[1778080948588,38.71,81763.75,0.0,-0.96913,2e-05,5.72947]
[1778080947928,38.71,81763.9,0.0,-0.96913,2e-05,5.7296]
[1778080948828,38.71,81763.9,0.0,-0.96913,2e-05,5.7296]
[1778080948830,38.71,81761.5,0.0,-0.96919,2e-05,5.72097]
[1778080949681,38.71,81761.5,0.0,-0.96919,2e-05,5.72097]
[1778080949827,38.71,81761.5,0.0,-0.96919,2e-05,5.72097]
[1778080949928,38.71,81760.98,0.0,-0.9692,2e-05,5.71881]
[1778080950807,38.71,81758.75,0.0,-0.96925,2e-05,5.71079]
[1778080951827,38.71,81758.75,0.0,-0.96925,2e-05,5.71079]
[1778080951828,38.71,81758.22,0.0,-0.96928,2e-05,5.70616]
[1778080953019,38.71,81758.22,0.0,-0.96928,2e-05,5.70616]
[1778080953083,38.71,81758.22,0.0,-0.96928,2e-05,5.70616]
[1778080953112,38.71,81758.18,0.0,-0.96928,2e-05,5.70567]
[1778080954025,38.71,81758.18,0.0,-0.96928,2e-05,5.70567]
[1778080954077,38.71,81758.18,0.0,-0.96928,2e-05,5.70567]
[1778080954096,38.71,81758.18,0.0,-0.96928,2e-05,5.70567]
[1778080954338,38.71,81758.18,0.0,-0.96928,2e-05,5.70567]
[1778080954348,38.71,81757.96,0.0,-0.96929,2e-05,5.70456]
[1778080955186,38.71,81757.96,0.0,-0.96929,2e-05,5.70456]
[1778080955330,38.71,81757.96,0.0,-0.96929,2e-05,5.70456]
[1778080957827,38.7,81757.76,0.0,-0.9693,2e-05,5.70282]
[1778080958486,38.7,81757.76,0.0,-0.9693,2e-05,5.70282]
[1778080958575,38.7,81757.76,0.0,-0.9693,2e-05,5.70282]
[1778080958583,38.7,81758.04,0.0,-0.9693,2e-05,5.70343]
[1778080959588,38.7,81758.04,0.0,-0.9693,2e-05,5.70343]
[1778080959827,38.7,81759.41,0.0,-0.96927,2e-05,5.70777]
[1778080959870,38.7,81760.59,0.0,-0.96925,2e-05,5.71145]
[1778080960894,38.7,81760.59,0.0,-0.96925,2e-05,5.71145]
[1778080961076,38.7,81760.59,0.0,-0.96925,2e-05,5.71145]
[1778080961793,38.7,81760.99,0.0,-0.96924,2e-05,5.71245]
[1778080961829,38.7,81760.99,0.0,-0.96924,2e-05,5.71245]
[1778080961884,38.7,81759.51,0.0,-0.96928,2e-05,5.70702]
[1778080962912,38.7,81759.51,0.0,-0.96928,2e-05,5.70702]
[1778080963080,38.7,81759.51,0.0,-0.96928,2e-05,5.70702]
[1778080963179,38.7,81760.14,0.0,-0.96926,2e-05,5.70882]
[1778080964006,38.7,81760.14,0.0,-0.96926,2e-05,5.70882]
[1778080964077,38.7,81760.14,0.0,-0.96926,2e-05,5.70882]
[1778080964101,38.7,81761.51,0.0,-0.96924,2e-05,5.71315]
[1778080965191,38.7,81764.4,0.0,-0.96918,2e-05,5.72269]
[1778080966964,38.7,81766.19,0.0,-0.96914,2e-05,5.72845]
[1778080967077,38.7,81766.19,0.0,-0.96914,2e-05,5.72845]
[1778080967145,38.7,81763.93,0.0,-0.96919,2e-05,5.7203]
[1778080967825,38.7,81763.93,0.0,-0.96919,2e-05,5.7203]
[1778080968388,38.7,81763.93,0.0,-0.96919,2e-05,5.7203]
[1778080968581,38.7,81763.93,0.0,-0.96919,2e-05,5.7203]
[1778080968430,38.7,81762.69,0.0,-0.96922,2e-05,5.71568]
[1778080969495,38.7,81762.69,0.0,-0.96922,2e-05,5.71568]
[1778080969581,38.7,81762.69,0.0,-0.96922,2e-05,5.71568]
[1778080969589,38.69,81761.43,0.0,-0.96925,2e-05,5.71099]
[1778080970610,38.69,81761.43,0.0,-0.96925,2e-05,5.71099]
[1778080970835,38.69,81761.73,0.0,-0.96925,2e-05,5.71166]
[1778080970948,38.69,81762.01,0.0,-0.96924,2e-05,5.71225]
[1778080972788,38.69,81761.35,0.0,-0.96926,2e-05,5.70963]
[1778080972831,38.69,81761.35,0.0,-0.96926,2e-05,5.70963]
[1778080973827,38.69,81759.31,0.0,-0.96931,2e-05,5.70229]
[1778080973890,38.69,81759.31,0.0,-0.96931,2e-05,5.70229]
[1778080974079,38.69,81759.31,0.0,-0.96931,2e-05,5.70229]
[1778080974178,38.69,81758.69,0.0,-0.96932,2e-05,5.69982]
[1778080974990,38.69,81758.69,0.0,-0.96932,2e-05,5.69982]
[1778080975079,38.69,81758.69,0.0,-0.96932,2e-05,5.69982]
[1778080975087,38.69,81758.82,0.0,-0.96932,2e-05,5.69993]
[1778080976085,38.69,81758.82,0.0,-0.96932,2e-05,5.69993]
[1778080976328,38.69,81758.82,0.0,-0.96932,2e-05,5.69993]
[1778080976369,38.69,81758.39,0.0,-0.96933,2e-05,5.69812]
[1778080977197,38.69,81756.06,0.0,-0.96939,2e-05,5.68981]
[1778080979825,38.69,81756.59,0.0,-0.96938,2e-05,5.69097]
[1778080980539,38.69,81756.59,0.0,-0.96938,2e-05,5.69097]
[1778080980577,38.69,81756.59,0.0,-0.96938,2e-05,5.69097]
[1778080980555,38.69,81756.42,0.0,-0.96938,2e-05,5.69006]
[1778080980827,38.69,81756.42,0.0,-0.96938,2e-05,5.69006]
[1778080981608,38.69,81756.42,0.0,-0.96938,2e-05,5.69006]
[1778080981026,38.69,81750.26,0.0,-0.96952,2e-05,5.66871]
[1778080982033,38.69,81744.35,0.0,-0.96965,2e-05,5.6483]
[1778080984674,38.69,81746.26,0.0,-0.96961,2e-05,5.65427]
[1778080985050,38.69,81746.26,0.0,-0.96961,2e-05,5.65427]
[1778080985082,38.69,81746.26,0.0,-0.96961,2e-05,5.65427]
[1778080985141,38.69,81745.79,0.0,-0.96962,2e-05,5.6524]
[1778080986022,38.69,81745.79,0.0,-0.96962,2e-05,5.6524]
[1778080986083,38.69,81745.79,0.0,-0.96962,2e-05,5.6524]
[1778080986123,38.68,81745.61,0.0,-0.96963,2e-05,5.65152]
[1778080987115,38.68,81745.61,0.0,-0.96963,2e-05,5.65152]
[1778080987329,38.68,81745.61,0.0,-0.96963,2e-05,5.65152]
[1778080987429,38.68,81746.3,0.0,-0.96962,2e-05,5.65359]
[1778080988315,38.68,81751.03,0.0,-0.96952,2e-05,5.66942]
[1778080989083,38.68,81767.97,0.0,-0.96915,2e-05,5.72708]
[1778080990076,38.68,81767.97,0.0,-0.96915,2e-05,5.72708]
[1778080990272,38.68,81767.97,0.0,-0.96915,2e-05,5.72708]
[1778080990327,38.68,81767.97,0.0,-0.96915,2e-05,5.72708]
[1778080990391,38.68,81771.91,0.0,-0.96907,2e-05,5.74022]
[1778080991097,38.68,81769.59,0.0,-0.96912,2e-05,5.73182]
[1778080994439,38.68,81771.25,0.0,-0.96909,2e-05,5.73672]
[1778080994471,38.68,81771.25,0.0,-0.96909,2e-05,5.73672]
[1778080994827,38.68,81770.0,0.0,-0.96912,2e-05,5.73201]
[1778080995125,38.68,81772.27,0.0,-0.96907,2e-05,5.73942]
[1778080995944,38.68,81772.27,0.0,-0.96907,2e-05,5.73942]
[1778080996081,38.68,81772.27,0.0,-0.96907,2e-05,5.73942]
[1778080996132,38.68,81773.06,0.0,-0.96906,2e-05,5.74172]
[1778080997033,38.68,81773.06,0.0,-0.96906,2e-05,5.74172]
[1778080997077,38.68,81773.06,0.0,-0.96906,2e-05,5.74172]
[1778080997139,38.68,81773.07,0.0,-0.96906,2e-05,5.74134]
[1778080998162,38.68,81775.33,0.0,-0.96901,2e-05,5.74871]
[1778081000825,38.67,81776.26,0.0,-0.969,2e-05,5.75107]
[1778081001491,38.67,81776.26,0.0,-0.969,2e-05,5.75107]
[1778081001510,38.67,81776.26,0.0,-0.969,2e-05,5.75107]
[1778081001578,38.67,81776.26,0.0,-0.969,2e-05,5.75107]
[1778081001680,38.67,81776.26,0.0,-0.969,2e-05,5.75065]
[1778081002547,38.67,81776.26,0.0,-0.969,2e-05,5.75065]
[1778081002581,38.67,81776.26,0.0,-0.969,2e-05,5.75065]
[1778081002630,38.67,81778.23,0.0,-0.96896,2e-05,5.75702]
[1778081004825,38.67,81779.62,0.0,-0.96893,2e-05,5.76096]
[1778081005195,38.67,81783.06,0.0,-0.96886,2e-05,5.7724]
[1778081005866,38.67,81783.06,0.0,-0.96886,2e-05,5.7724]
[1778081005872,38.67,81783.06,0.0,-0.96886,2e-05,5.7724]
[1778081006076,38.67,81783.06,0.0,-0.96886,2e-05,5.7724]
[1778081006202,38.67,81781.6,0.0,-0.9689,2e-05,5.76692]
[1778081006941,38.67,81781.6,0.0,-0.9689,2e-05,5.76692]
[1778081007082,38.67,81781.6,0.0,-0.9689,2e-05,5.76692]
[1778081007209,38.67,81780.35,0.0,-0.96893,2e-05,5.76217]
[1778081010826,38.67,81780.13,0.0,-0.96894,2e-05,5.76013]
[1778081011259,38.67,81780.13,0.0,-0.96894,2e-05,5.76013]
[1778081011326,38.67,81780.13,0.0,-0.96894,2e-05,5.76013]
[1778081011348,38.67,81780.01,0.0,-0.96896,2e-05,5.75684]
[1778081012246,38.66,81776.12,0.0,-0.96905,2e-05,5.74302]
[1778081013462,38.66,81776.12,0.0,-0.96905,2e-05,5.74302]
[1778081013577,38.66,81776.12,0.0,-0.96905,2e-05,5.74302]
[1778081013677,38.66,81770.55,0.0,-0.96917,2e-05,5.72349]
[1778081014674,38.66,81770.55,0.0,-0.96917,2e-05,5.72349]
[1778081014828,38.66,81771.16,0.0,-0.96916,2e-05,5.72524]
[1778081020302,38.66,81767.53,0.0,-0.96925,2e-05,5.71068]
[1778081022201,38.66,81766.51,0.0,-0.96928,2e-05,5.70687]
[1778081022326,38.66,81766.51,0.0,-0.96928,2e-05,5.70687]
[1778081023448,38.66,81766.58,0.0,-0.96928,2e-05,5.70679]
[1778081023580,38.66,81766.58,0.0,-0.96928,2e-05,5.70679]
[1778081024344,38.66,81769.63,0.0,-0.96921,2e-05,5.71662]
[1778081028217,38.66,81769.06,0.0,-0.96923,2e-05,5.71367]
[1778081028364,38.65,81769.27,0.0,-0.96923,2e-05,5.71407]
[1778081028952,38.65,81769.27,0.0,-0.96923,2e-05,5.71407]
[1778081029078,38.65,81769.27,0.0,-0.96923,2e-05,5.71407]
[1778081029371,38.65,81770.56,0.0,-0.9692,2e-05,5.71817]
[1778081029765,38.65,81770.56,0.0,-0.9692,2e-05,5.71817]
[1778081029826,38.65,81770.56,0.0,-0.9692,2e-05,5.71817]
[1778081031180,38.65,81770.21,0.0,-0.96921,2e-05,5.71665]
[1778081031328,38.65,81770.21,0.0,-0.96921,2e-05,5.71665]
[1778081036420,38.65,81768.63,0.0,-0.96926,2e-05,5.70938]
[1778081036759,38.65,81768.63,0.0,-0.96926,2e-05,5.70938]
[1778081036831,38.65,81768.63,0.0,-0.96926,2e-05,5.70938]
[1778081037427,38.65,81768.7,0.0,-0.96926,2e-05,5.70932]
[1778081037763,38.65,81768.7,0.0,-0.96926,2e-05,5.70932]
[1778081037827,38.65,81768.7,0.0,-0.96926,2e-05,5.70932]
[1778081037858,38.65,81768.7,0.0,-0.96926,2e-05,5.70902]
[1778081039937,38.65,81768.67,0.0,-0.96927,2e-05,5.70862]
[1778081040077,38.65,81768.67,0.0,-0.96927,2e-05,5.70862]
[1778081041082,38.65,81768.88,0.0,-0.96926,2e-05,5.70905]
[1778081041329,38.65,81768.88,0.0,-0.96926,2e-05,5.70905]
[1778081044802,38.65,81769.95,0.0,-0.96925,2e-05,5.71155]
[1778081044827,38.65,81769.95,0.0,-0.96925,2e-05,5.71155]
[1778081045483,38.64,81769.2,0.0,-0.96927,2e-05,5.70869]
[1778081046576,38.64,81769.2,0.0,-0.96927,2e-05,5.70869]
[1778081046675,38.64,81768.91,0.0,-0.96927,2e-05,5.70741]
[1778081046827,38.64,81768.91,0.0,-0.96927,2e-05,5.70741]
[1778081047592,38.64,81768.91,0.0,-0.96927,2e-05,5.70741]
[1778081047828,38.64,81768.62,0.0,-0.96928,2e-05,5.70613]
[1778081048772,38.64,81767.37,0.0,-0.96931,2e-05,5.70157]
[1778081048827,38.64,81767.37,0.0,-0.96931,2e-05,5.70157]
[1778081051332,38.64,81769.08,0.0,-0.96928,2e-05,5.70689]
[1778081051579,38.64,81769.08,0.0,-0.96928,2e-05,5.70689]
[1778081051682,38.64,81768.62,0.0,-0.96929,2e-05,5.70504]
[1778081052076,38.64,81768.62,0.0,-0.96929,2e-05,5.70504]
[1778081052329,38.64,81768.62,0.0,-0.96929,2e-05,5.70504]
[1778081052532,38.64,81769.69,0.0,-0.96927,2e-05,5.70843]
[1778081053869,38.64,81773.15,0.0,-0.96919,2e-05,5.72003]
[1778081054078,38.64,81773.15,0.0,-0.96919,2e-05,5.72003]
[1778081055443,38.64,81776.97,0.0,-0.96911,2e-05,5.73286]
[1778081055581,38.64,81776.97,0.0,-0.96911,2e-05,5.73286]
[1778081055718,38.64,81776.97,0.0,-0.96911,2e-05,5.73286]
[1778081055826,38.64,81775.86,0.0,-0.96914,2e-05,5.72873]
[1778081056485,38.64,81775.86,0.0,-0.96914,2e-05,5.72873]
[1778081056579,38.64,81775.86,0.0,-0.96914,2e-05,5.72873]
[1778081056581,38.64,81775.77,0.0,-0.96914,2e-05,5.72811]
[1778081057567,38.64,81769.96,0.0,-0.96927,2e-05,5.70785]
[1778081058160,38.64,81769.96,0.0,-0.96927,2e-05,5.70785]
[1778081058329,38.64,81769.96,0.0,-0.96927,2e-05,5.70785]
[1778081059785,38.64,81765.58,0.0,-0.96937,2e-05,5.69231]
[1778081059828,38.64,81765.58,0.0,-0.96937,2e-05,5.69231]
[1778081059901,38.64,81765.58,0.0,-0.96937,2e-05,5.69231]
[1778081060076,38.64,81765.58,0.0,-0.96937,2e-05,5.69231]
[1778081060588,38.64,81765.26,0.0,-0.96938,2e-05,5.69096]
[1778081060880,38.64,81765.26,0.0,-0.96938,2e-05,5.69096]
[1778081061079,38.64,81765.26,0.0,-0.96938,2e-05,5.69096]
[1778081061595,38.64,81765.33,0.0,-0.96938,2e-05,5.69096]
[1778081061973,38.64,81765.33,0.0,-0.96938,2e-05,5.69096]
[1778081062076,38.64,81765.33,0.0,-0.96938,2e-05,5.69096]
[1778081063102,38.64,81765.82,0.0,-0.96937,2e-05,5.69239]
[1778081063327,38.64,81765.82,0.0,-0.96937,2e-05,5.69239]
[1778081064202,38.64,81765.79,0.0,-0.96937,2e-05,5.69204]
[1778081064326,38.64,81765.79,0.0,-0.96937,2e-05,5.69204]
[1778081065289,38.63,81765.17,0.0,-0.96939,2e-05,5.68967]
[1778081065327,38.63,81765.17,0.0,-0.96939,2e-05,5.68967]
[1778081070658,38.63,81757.57,0.0,-0.96956,2e-05,5.66226]
[1778081072547,38.63,81753.07,0.0,-0.96967,2e-05,5.64429]
[1778081072576,38.63,81753.07,0.0,-0.96967,2e-05,5.64429]
[1778081073679,38.63,81745.36,0.0,-0.96984,2e-05,5.61774]
[1778081074094,38.63,81745.36,0.0,-0.96984,2e-05,5.61774]
[1778081074326,38.63,81745.36,0.0,-0.96984,2e-05,5.61774]
[1778081075205,38.63,81743.58,0.0,-0.96988,2e-05,5.61157]
[1778081075327,38.63,81743.58,0.0,-0.96988,2e-05,5.61157]
[1778081075524,38.63,81743.58,0.0,-0.96988,2e-05,5.61157]
[1778081075576,38.63,81743.58,0.0,-0.96988,2e-05,5.61157]
[1778081075693,38.63,81744.23,0.0,-0.96987,2e-05,5.61364]
[1778081076310,38.63,81744.23,0.0,-0.96987,2e-05,5.61364]
[1778081076330,38.63,81744.23,0.0,-0.96987,2e-05,5.61364]
[1778081076701,38.63,81743.73,0.0,-0.96988,2e-05,5.61181]
[1778081077393,38.63,81743.73,0.0,-0.96988,2e-05,5.61181]
[1778081077576,38.63,81743.73,0.0,-0.96988,2e-05,5.61181]
[1778081078500,38.63,81742.82,0.0,-0.9699,2e-05,5.60859]
[1778081078577,38.63,81742.82,0.0,-0.9699,2e-05,5.60859]
[1778081079636,38.63,81742.68,0.0,-0.9699,2e-05,5.60798]
[1778081079825,38.63,81745.18,0.0,-0.96985,2e-05,5.61631]
[1778081080699,38.63,81745.18,0.0,-0.96985,2e-05,5.61631]
[1778081080826,38.63,81746.96,0.0,-0.96981,2e-05,5.6222]
[1778081081832,38.63,81750.48,0.0,-0.96974,2e-05,5.63399]
[1778081082076,38.63,81750.48,0.0,-0.96974,2e-05,5.63399]
[1778081082922,38.63,81750.68,0.0,-0.96974,2e-05,5.63448]
[1778081083078,38.63,81750.68,0.0,-0.96974,2e-05,5.63448]
[1778081084084,38.63,81751.93,0.0,-0.96971,2e-05,5.63854]
[1778081084088,38.63,81751.93,0.0,-0.96971,2e-05,5.63854]
[1778081084328,38.63,81751.93,0.0,-0.96971,2e-05,5.63854]
[1778081084756,38.63,81751.68,0.0,-0.96972,2e-05,5.63749]
[1778081085117,38.63,81751.68,0.0,-0.96972,2e-05,5.63749]
[1778081085328,38.63,81751.68,0.0,-0.96972,2e-05,5.63749]
[1778081085763,38.63,81751.9,0.0,-0.96971,2e-05,5.63804]
[1778081086218,38.63,81751.9,0.0,-0.96971,2e-05,5.63804]
[1778081086327,38.63,81751.9,0.0,-0.96971,2e-05,5.63804]
[1778081090964,38.63,81751.07,0.0,-0.96974,2e-05,5.63441]
[1778081091075,38.63,81751.07,0.0,-0.96974,2e-05,5.63441]
[1778081091733,38.63,81751.07,0.0,-0.96974,2e-05,5.63441]
[1778081092327,38.62,81750.14,0.0,-0.96976,2e-05,5.63084]
[1778081092578,38.62,81750.14,0.0,-0.96976,2e-05,5.63084]
[1778081092582,38.62,81748.57,0.0,-0.96979,2e-05,5.6253]
[1778081092826,38.62,81748.57,0.0,-0.96979,2e-05,5.6253]
[1778081093078,38.62,81748.57,0.0,-0.96979,2e-05,5.6253]
[1778081093134,38.62,81748.24,0.0,-0.9698,2e-05,5.62399]
[1778081097799,38.62,81745.42,0.0,-0.96987,2e-05,5.61385]
[1778081097826,38.62,81745.42,0.0,-0.96987,2e-05,5.61385]
[1778081097849,38.62,81744.57,0.0,-0.96989,2e-05,5.61079]
[1778081099406,38.62,81744.57,0.0,-0.96989,2e-05,5.61079]
[1778081099454,38.62,81744.57,0.0,-0.96989,2e-05,5.61079]
[1778081099553,38.62,81744.78,0.0,-0.96988,2e-05,5.61114]
[1778081099863,38.62,81734.73,0.0,-0.9701,2e-05,5.57714]
[1778081101877,38.62,81735.81,0.0,-0.97008,2e-05,5.58048]
[1778081102872,38.62,81735.81,0.0,-0.97008,2e-05,5.58048]
[1778081103077,38.62,81735.81,0.0,-0.97008,2e-05,5.58048]
[1778081103176,38.62,81736.67,0.0,-0.97006,2e-05,5.58313]
[1778081103822,38.62,81736.67,0.0,-0.97006,2e-05,5.58313]
[1778081104083,38.62,81736.67,0.0,-0.97006,2e-05,5.58313]
[1778081104183,38.62,81736.19,0.0,-0.97007,2e-05,5.58136]
[1778081105918,38.62,81730.9,0.0,-0.97019,2e-05,5.56337]
[1778081106920,38.62,81725.92,0.0,-0.97029,2e-05,5.54635]
[1778081108934,38.62,81733.45,0.0,-0.97014,2e-05,5.57153]
[1778081110231,38.62,81733.45,0.0,-0.97014,2e-05,5.57153]
[1778081110327,38.62,81733.45,0.0,-0.97014,2e-05,5.57153]
[1778081110427,38.62,81734.9,0.0,-0.97011,2e-05,5.57628]
[1778081111535,38.62,81734.9,0.0,-0.97011,2e-05,5.57628]
[1778081111577,38.62,81734.9,0.0,-0.97011,2e-05,5.57628]
[1778081111678,38.62,81734.83,0.0,-0.97011,2e-05,5.5759]
[1778081116990,38.62,81737.08,0.0,-0.97006,2e-05,5.58346]
[1778081118857,38.62,81737.43,0.0,-0.97005,2e-05,5.58449]
[1778081119076,38.62,81737.43,0.0,-0.97005,2e-05,5.58449]
[1778081119080,38.62,81738.12,0.0,-0.97004,2e-05,5.58666]
[1778081120345,38.62,81738.12,0.0,-0.97004,2e-05,5.58666]
[1778081120577,38.62,81738.12,0.0,-0.97004,2e-05,5.58666]
[1778081120678,38.62,81738.25,0.0,-0.97004,2e-05,5.58694]
[1778081126056,38.62,81736.36,0.0,-0.97008,2e-05,5.57959]
[1778081127534,38.62,81736.36,0.0,-0.97008,2e-05,5.57959]
[1778081127579,38.62,81736.36,0.0,-0.97008,2e-05,5.57959]
[1778081127680,38.62,81736.38,0.0,-0.97008,2e-05,5.5795]
[1778081129139,38.62,81735.58,0.0,-0.9701,2e-05,5.57665]
[1778081129328,38.62,81735.58,0.0,-0.9701,2e-05,5.57665]
[1778081129428,38.62,81735.67,0.0,-0.9701,2e-05,5.5768]
[1778081132098,38.61,81739.09,0.0,-0.97004,2e-05,5.58548]
[1778081135071,38.61,81740.1,0.0,-0.97002,2e-05,5.58856]
[1778081135076,38.61,81740.1,0.0,-0.97002,2e-05,5.58856]
[1778081135750,38.61,81740.1,0.0,-0.97002,2e-05,5.58856]
[1778081135829,38.61,81740.1,0.0,-0.97002,2e-05,5.58856]
[1778081135119,38.61,81740.78,0.0,-0.97001,2e-05,5.59069]
[1778081136126,38.61,81740.64,0.0,-0.97002,2e-05,5.59004]
[1778081140181,38.61,81741.38,0.0,-0.97,2e-05,5.59203]
[1778081140328,38.61,81741.38,0.0,-0.97,2e-05,5.59203]
[1778081140428,38.61,81741.8,0.0,-0.96999,2e-05,5.59327]
[1778081141271,38.61,81741.8,0.0,-0.96999,2e-05,5.59327]
[1778081141326,38.61,81741.8,0.0,-0.96999,2e-05,5.59327]
[1778081141336,38.61,81738.62,0.0,-0.97006,2e-05,5.58235]
[1778081146258,38.61,81738.98,0.0,-0.97006,2e-05,5.58295]
[1778081146325,38.61,81738.98,0.0,-0.97006,2e-05,5.58295]
[1778081146758,38.61,81738.98,0.0,-0.97006,2e-05,5.58295]
[1778081146831,38.61,81738.98,0.0,-0.97006,2e-05,5.58295]
[1778081146426,38.61,81735.95,0.0,-0.97013,2e-05,5.57256]
[1778081147203,38.61,81736.12,0.0,-0.97012,2e-05,5.57299]
[1778081152238,38.61,81738.22,0.0,-0.97008,2e-05,5.57938]
[1778081153003,38.61,81738.22,0.0,-0.97008,2e-05,5.57938]
[1778081153076,38.61,81738.22,0.0,-0.97008,2e-05,5.57938]
[1778081153245,38.61,81738.65,0.0,-0.97007,2e-05,5.58068]
[1778081154480,38.61,81738.65,0.0,-0.97007,2e-05,5.58068]
[1778081154576,38.61,81738.65,0.0,-0.97007,2e-05,5.58068]
[1778081154580,38.61,81738.04,0.0,-0.97009,2e-05,5.57846]
[1778081160492,38.61,81738.81,0.0,-0.97008,2e-05,5.58034]
[1778081160577,38.61,81738.81,0.0,-0.97008,2e-05,5.58034]
[1778081160677,38.61,81739.4,0.0,-0.97007,2e-05,5.58219]
[1778081161085,38.61,81739.4,0.0,-0.97007,2e-05,5.58219]
[1778081161329,38.61,81739.4,0.0,-0.97007,2e-05,5.58219]
[1778081161341,38.61,81737.7,0.0,-0.9701,2e-05,5.57631]
[1778081165331,38.61,81733.66,0.0,-0.97019,2e-05,5.56221]
[1778081169487,38.6,81735.01,0.0,-0.97017,2e-05,5.56645]
[1778081169576,38.6,81735.01,0.0,-0.97017,2e-05,5.56645]
[1778081169642,38.6,81736.54,0.0,-0.97013,2e-05,5.5715]
[1778081170986,38.6,81736.19,0.0,-0.97014,2e-05,5.57019]
[1778081171372,38.6,81731.55,0.0,-0.97024,2e-05,5.55443]
[1778081175013,38.6,81730.34,0.0,-0.97027,2e-05,5.55009]
[1778081180435,38.61,81733.23,0.0,-0.97018,2e-05,5.56362]
[1778081184279,38.61,81733.33,0.0,-0.97017,2e-05,5.56624]
[1778081184327,38.61,81733.33,0.0,-0.97017,2e-05,5.56624]
[1778081184463,38.62,81733.31,0.0,-0.97016,2e-05,5.56693]
[1778081185354,38.62,81733.31,0.0,-0.97016,2e-05,5.56693]
[1778081185578,38.62,81733.31,0.0,-0.97016,2e-05,5.56693]
[1778081185678,38.62,81734.99,0.0,-0.97012,2e-05,5.57335]
[1778081189099,38.62,81733.13,0.0,-0.97015,2e-05,5.56932]
[1778081189326,38.62,81733.13,0.0,-0.97015,2e-05,5.56932]
[1778081189725,38.62,81733.13,0.0,-0.97015,2e-05,5.56932]
[1778081189828,38.62,81733.13,0.0,-0.97015,2e-05,5.56932]
[1778081189825,38.62,81733.26,0.0,-0.97014,2e-05,5.56962]
[1778081195540,38.62,81734.37,0.0,-0.97014,2e-05,5.57012]
[1778081200577,38.62,81734.87,0.0,-0.97013,2e-05,5.57122]
[1778081204103,38.62,81733.34,0.0,-0.97014,2e-05,5.569]
[1778081204325,38.62,81733.34,0.0,-0.97014,2e-05,5.569]
[1778081204603,38.62,81732.47,0.0,-0.97016,2e-05,5.56592]
[1778081205134,38.62,81732.47,0.0,-0.97016,2e-05,5.56592]
[1778081205326,38.62,81732.47,0.0,-0.97016,2e-05,5.56592]
[1778081205610,38.62,81731.08,0.0,-0.97019,2e-05,5.56109]
[1778081210698,38.62,81731.38,0.0,-0.97019,2e-05,5.56169]
[1778081210827,38.62,81731.38,0.0,-0.97019,2e-05,5.56169]
[1778081210889,38.62,81731.77,0.0,-0.97018,2e-05,5.56273]
[1778081211762,38.62,81731.77,0.0,-0.97018,2e-05,5.56273]
[1778081211828,38.62,81731.77,0.0,-0.97018,2e-05,5.56273]
[1778081211771,38.62,81731.56,0.0,-0.97018,2e-05,5.56277]
[1778081217694,38.63,81731.48,0.0,-0.97016,2e-05,5.56695]
[1778081219385,38.63,81730.71,0.0,-0.97017,2e-05,5.56509]
[1778081219577,38.63,81730.71,0.0,-0.97017,2e-05,5.56509]
[1778081219708,38.64,81730.26,0.0,-0.97017,2e-05,5.56431]
[1778081220579,38.64,81730.26,0.0,-0.97017,2e-05,5.56431]
[1778081220828,38.64,81730.26,0.0,-0.97017,2e-05,5.56431]
[1778081220835,38.64,81727.11,0.0,-0.97024,2e-05,5.55444]
[1778081222729,38.64,81717.89,0.0,-0.97043,2e-05,5.52411]
[1778081223409,38.64,81717.89,0.0,-0.97043,2e-05,5.52411]
[1778081223578,38.64,81717.89,0.0,-0.97043,2e-05,5.52411]
[1778081223736,38.64,81715.53,0.0,-0.97048,2e-05,5.51612]
[1778081224945,38.64,81713.31,0.0,-0.97053,2e-05,5.50862]
[1778081225078,38.64,81713.31,0.0,-0.97053,2e-05,5.50862]
[1778081225750,38.64,81713.41,0.0,-0.97052,2e-05,5.5089]
[1778081230785,38.64,81711.34,0.0,-0.97055,2e-05,5.50435]
[1778081233397,38.65,81710.04,0.0,-0.97057,2e-05,5.50167]
[1778081234853,38.65,81707.21,0.0,-0.97062,2e-05,5.49306]
[1778081234892,38.65,81706.44,0.0,-0.97064,2e-05,5.49046]
[1778081235077,38.65,81706.44,0.0,-0.97064,2e-05,5.49046]
[1778081235959,38.65,81706.01,0.0,-0.97065,2e-05,5.48899]
[1778081236082,38.65,81706.01,0.0,-0.97065,2e-05,5.48899]
[1778081236827,38.65,81704.5,0.0,-0.97068,2e-05,5.48482]
[1778081237834,38.65,81709.54,0.0,-0.97057,2e-05,5.50163]
[1778081239698,38.65,81710.87,0.0,-0.97054,2e-05,5.50691]
[1778081239826,38.65,81710.87,0.0,-0.97054,2e-05,5.50691]
[1778081239848,38.65,81716.18,0.0,-0.97042,2e-05,5.52552]
[1778081240364,38.65,81716.18,0.0,-0.97042,2e-05,5.52552]
[1778081240583,38.65,81716.18,0.0,-0.97042,2e-05,5.52552]
[1778081240855,38.65,81719.49,0.0,-0.97034,2e-05,5.53742]
[1778081243425,38.66,81721.88,0.0,-0.97028,2e-05,5.547]
[1778081243576,38.66,81721.88,0.0,-0.97028,2e-05,5.547]
[1778081243876,38.66,81721.15,0.0,-0.97029,2e-05,5.54531]
[1778081244786,38.66,81721.15,0.0,-0.97029,2e-05,5.54531]
[1778081244827,38.66,81721.15,0.0,-0.97029,2e-05,5.54531]
[1778081244883,38.66,81721.17,0.0,-0.97029,2e-05,5.54615]
[1778081249918,38.67,81720.66,0.0,-0.97027,2e-05,5.54826]
[1778081251691,38.67,81719.21,0.0,-0.9703,2e-05,5.54416]
[1778081251827,38.67,81719.21,0.0,-0.9703,2e-05,5.54416]
[1778081251932,38.67,81714.94,0.0,-0.9704,2e-05,5.52818]
[1778081252510,38.67,81714.94,0.0,-0.9704,2e-05,5.52818]
[1778081252591,38.67,81714.94,0.0,-0.9704,2e-05,5.52818]
[1778081252939,38.67,81713.95,0.0,-0.97041,2e-05,5.52563]
[1778081257974,38.68,81714.52,0.0,-0.97038,2e-05,5.53149]
[1778081263009,38.69,81715.03,0.0,-0.97034,2e-05,5.5371]
[1778081264423,38.69,81715.03,0.0,-0.97034,2e-05,5.5371]
[1778081264577,38.69,81715.03,0.0,-0.97034,2e-05,5.5371]
[1778081264678,38.69,81711.63,0.0,-0.9704,2e-05,5.52725]
[1778081265684,38.69,81711.63,0.0,-0.9704,2e-05,5.52725]
[1778081265829,38.69,81711.63,0.0,-0.9704,2e-05,5.52725]
[1778081265928,38.69,81709.01,0.0,-0.97045,2e-05,5.51927]
[1778081269714,38.69,81708.22,0.0,-0.97046,2e-05,5.51823]
[1778081269825,38.69,81708.22,0.0,-0.97046,2e-05,5.51823]
[1778081269926,38.7,81709.23,0.0,-0.97043,2e-05,5.5232]
[1778081271212,38.7,81712.04,0.0,-0.97037,2e-05,5.53261]
[1778081271328,38.7,81712.04,0.0,-0.97037,2e-05,5.53261]
[1778081271415,38.7,81714.92,0.0,-0.9703,2e-05,5.54383]
[1778081276033,38.71,81713.58,0.0,-0.9703,2e-05,5.54235]
[1778081276075,38.71,81713.58,0.0,-0.9703,2e-05,5.54235]
[1778081276709,38.71,81713.58,0.0,-0.9703,2e-05,5.54235]
[1778081276827,38.71,81713.58,0.0,-0.9703,2e-05,5.54235]
[1778081276927,38.71,81713.55,0.0,-0.9703,2e-05,5.54301]
[1778081277808,38.71,81713.55,0.0,-0.9703,2e-05,5.54301]
[1778081277828,38.71,81713.55,0.0,-0.9703,2e-05,5.54301]
[1778081277907,38.71,81713.62,0.0,-0.97029,2e-05,5.544]
[1778081278905,38.71,81713.62,0.0,-0.97029,2e-05,5.544]
[1778081278927,38.71,81712.98,0.0,-0.9703,2e-05,5.54261]
[1778081279076,38.71,81712.98,0.0,-0.9703,2e-05,5.54261]
[1778081279126,38.71,81712.87,0.0,-0.9703,2e-05,5.54299]
[1778081280018,38.71,81712.87,0.0,-0.9703,2e-05,5.54299]
[1778081280076,38.71,81712.87,0.0,-0.9703,2e-05,5.54299]
[1778081280133,38.71,81712.58,0.0,-0.9703,2e-05,5.54278]
[1778081281108,38.71,81712.58,0.0,-0.9703,2e-05,5.54278]
[1778081281325,38.71,81712.58,0.0,-0.9703,2e-05,5.54278]
[1778081281352,38.71,81710.42,0.0,-0.97034,2e-05,5.53629]
[1778081282238,38.71,81710.42,0.0,-0.97034,2e-05,5.53629]
[1778081282326,38.71,81710.42,0.0,-0.97034,2e-05,5.53629]
[1778081282400,38.71,81697.7,0.0,-0.97061,2e-05,5.49367]
[1778081283329,38.71,81697.7,0.0,-0.97061,2e-05,5.49367]
[1778081283577,38.71,81697.7,0.0,-0.97061,2e-05,5.49367]
[1778081283677,38.71,81689.5,0.0,-0.97078,2e-05,5.46635]
[1778081284460,38.71,81689.96,0.0,-0.97077,2e-05,5.46788]
[1778081286827,38.71,81689.96,0.0,-0.97077,2e-05,5.46788]
[1778081286927,38.71,81689.48,0.0,-0.97078,2e-05,5.4663]
[1778081287712,38.71,81689.48,0.0,-0.97078,2e-05,5.4663]
[1778081287829,38.71,81689.48,0.0,-0.97078,2e-05,5.4663]
[1778081287927,38.71,81689.53,0.0,-0.97078,2e-05,5.46648]
[1778081288816,38.71,81689.53,0.0,-0.97078,2e-05,5.46648]
[1778081288826,38.71,81689.53,0.0,-0.97078,2e-05,5.46648]
[1778081288912,38.71,81689.78,0.0,-0.97078,2e-05,5.46733]
[1778081289942,38.71,81689.78,0.0,-0.97078,2e-05,5.46733]
[1778081290076,38.71,81692.45,0.0,-0.97072,2e-05,5.47622]
[1778081290219,38.71,81690.94,0.0,-0.97075,2e-05,5.4712]
[1778081291012,38.71,81690.94,0.0,-0.97075,2e-05,5.4712]
[1778081291076,38.71,81690.94,0.0,-0.97075,2e-05,5.4712]
[1778081291226,38.71,81689.23,0.0,-0.97079,2e-05,5.46554]
[1778081292119,38.71,81689.23,0.0,-0.97079,2e-05,5.46554]
[1778081292326,38.71,81689.23,0.0,-0.97079,2e-05,5.46554]
[1778081292424,38.71,81686.25,0.0,-0.97085,2e-05,5.45568]
[1778081293225,38.71,81686.25,0.0,-0.97085,2e-05,5.45568]
[1778081293326,38.71,81686.25,0.0,-0.97085,2e-05,5.45568]
[1778081293427,38.71,81681.92,0.0,-0.97094,2e-05,5.44138]
[1778081296826,38.71,81681.84,0.0,-0.97094,2e-05,5.44127]
[1778081296927,38.72,81683.72,0.0,-0.9709,2e-05,5.44757]
[1778081297655,38.72,81683.72,0.0,-0.9709,2e-05,5.44757]
[1778081297826,38.72,81683.72,0.0,-0.9709,2e-05,5.44757]
[1778081297926,38.72,81684.54,0.0,-0.97088,2e-05,5.45035]
[1778081298727,38.72,81684.54,0.0,-0.97088,2e-05,5.45035]
[1778081298827,38.72,81684.54,0.0,-0.97088,2e-05,5.45035]
[1778081298926,38.72,81686.41,0.0,-0.97085,2e-05,5.45662]
[1778081299820,38.72,81686.41,0.0,-0.97085,2e-05,5.45662]
[1778081299828,38.72,81686.41,0.0,-0.97085,2e-05,5.45662]
[1778081299885,38.72,81685.82,0.0,-0.97086,2e-05,5.45471]
[1778081300919,38.72,81685.82,0.0,-0.97086,2e-05,5.45471]
[1778081300927,38.72,81685.6,0.0,-0.97086,2e-05,5.45404]
[1778081301076,38.72,81685.6,0.0,-0.97086,2e-05,5.45404]
[1778081301303,38.72,81686.09,0.0,-0.97085,2e-05,5.45572]
[1778081302031,38.72,81686.09,0.0,-0.97085,2e-05,5.45572]
[1778081302076,38.72,81686.09,0.0,-0.97085,2e-05,5.45572]
[1778081302310,38.72,81685.62,0.0,-0.97086,2e-05,5.45423]
[1778081303140,38.72,81685.62,0.0,-0.97086,2e-05,5.45423]
[1778081303328,38.72,81685.62,0.0,-0.97086,2e-05,5.45423]
[1778081303428,38.72,81683.05,0.0,-0.97091,2e-05,5.44577]
[1778081304324,38.72,81680.63,0.0,-0.97096,2e-05,5.43784]
[1778081305564,38.72,81680.63,0.0,-0.97096,2e-05,5.43784]
[1778081305658,38.72,81677.08,0.0,-0.97104,2e-05,5.4262]
[1778081306440,38.72,81677.08,0.0,-0.97104,2e-05,5.4262]
[1778081306590,38.72,81677.08,0.0,-0.97104,2e-05,5.4262]
[1778081306700,38.72,81677.08,0.0,-0.97104,2e-05,5.4262]
[1778081306825,38.72,81677.08,0.0,-0.97104,2e-05,5.4262]
[1778081306926,38.72,81672.84,0.0,-0.97112,2e-05,5.41232]
[1778081307526,38.72,81672.84,0.0,-0.97112,2e-05,5.41232]
[1778081307581,38.72,81672.84,0.0,-0.97112,2e-05,5.41232]
[1778081307825,38.72,81672.84,0.0,-0.97112,2e-05,5.41232]
[1778081307847,38.72,81674.26,0.0,-0.97109,2e-05,5.41713]
[1778081308629,38.72,81674.26,0.0,-0.97109,2e-05,5.41713]
[1778081308828,38.72,81674.26,0.0,-0.97109,2e-05,5.41713]
[1778081308860,38.72,81676.85,0.0,-0.97104,2e-05,5.42581]
[1778081309744,38.72,81676.85,0.0,-0.97104,2e-05,5.42581]
[1778081309825,38.72,81676.85,0.0,-0.97104,2e-05,5.42581]
[1778081309902,38.72,81679.68,0.0,-0.97098,2e-05,5.43527]
[1778081311373,38.72,81682.94,0.0,-0.97092,2e-05,5.44385]
[1778081312827,38.72,81682.94,0.0,-0.97092,2e-05,5.44385]
[1778081312928,38.72,81682.53,0.0,-0.97093,2e-05,5.44257]
[1778081314136,38.72,81682.01,0.0,-0.97094,2e-05,5.44093]
[1778081314326,38.72,81682.01,0.0,-0.97094,2e-05,5.44093]
[1778081314427,38.72,81682.01,0.0,-0.97094,2e-05,5.44102]
[1778081315250,38.72,81682.01,0.0,-0.97094,2e-05,5.44102]
[1778081315327,38.72,81682.01,0.0,-0.97094,2e-05,5.44102]
[1778081315401,38.72,81681.32,0.0,-0.97095,2e-05,5.43882]
[1778081316339,38.72,81681.32,0.0,-0.97095,2e-05,5.43882]
[1778081316581,38.72,81681.32,0.0,-0.97095,2e-05,5.43882]
[1778081316681,38.72,81680.93,0.0,-0.97096,2e-05,5.43762]
[1778081317450,38.72,81680.93,0.0,-0.97096,2e-05,5.43762]
[1778081317576,38.72,81680.93,0.0,-0.97096,2e-05,5.43762]
[1778081317677,38.72,81681.15,0.0,-0.97096,2e-05,5.43844]
[1778081320834,38.72,81682.75,0.0,-0.97092,2e-05,5.44393]
[1778081320913,38.72,81683.08,0.0,-0.97091,2e-05,5.4451]
[1778081321864,38.72,81683.08,0.0,-0.97091,2e-05,5.4451]
[1778081321956,38.72,81684.84,0.0,-0.97088,2e-05,5.45102]
[1778081322078,38.72,81684.84,0.0,-0.97088,2e-05,5.45102]
[1778081322989,38.72,81684.84,0.0,-0.97088,2e-05,5.45102]
[1778081322450,38.72,81687.09,0.0,-0.97083,2e-05,5.45855]
[1778081323077,38.72,81687.09,0.0,-0.97083,2e-05,5.45855]
[1778081323467,38.72,81687.14,0.0,-0.97083,2e-05,5.45878]
[1778081324113,38.72,81687.14,0.0,-0.97083,2e-05,5.45878]
[1778081324325,38.72,81687.14,0.0,-0.97083,2e-05,5.45878]
[1778081324473,38.72,81690.4,0.0,-0.97076,2e-05,5.46966]
[1778081325256,38.72,81690.4,0.0,-0.97076,2e-05,5.46966]
[1778081325326,38.72,81690.4,0.0,-0.97076,2e-05,5.46966]
[1778081325480,38.72,81694.71,0.0,-0.97067,2e-05,5.48404]
[1778081326271,38.72,81694.71,0.0,-0.97067,2e-05,5.48404]
[1778081326326,38.72,81694.71,0.0,-0.97067,2e-05,5.48404]
[1778081326487,38.72,81696.96,0.0,-0.97062,2e-05,5.49156]
[1778081328826,38.72,81697.42,0.0,-0.97061,2e-05,5.4931]
[1778081328927,38.72,81697.68,0.0,-0.97061,2e-05,5.49398]
[1778081329562,38.72,81697.68,0.0,-0.97061,2e-05,5.49398]
[1778081329578,38.72,81697.68,0.0,-0.97061,2e-05,5.49398]
[1778081329592,38.72,81697.67,0.0,-0.97061,2e-05,5.49396]
[1778081330657,38.72,81697.67,0.0,-0.97061,2e-05,5.49396]
[1778081330832,38.72,81697.67,0.0,-0.97061,2e-05,5.49396]
[1778081330931,38.72,81698.05,0.0,-0.9706,2e-05,5.49524]
[1778081331748,38.72,81698.05,0.0,-0.9706,2e-05,5.49524]
[1778081331828,38.72,81698.05,0.0,-0.9706,2e-05,5.49524]
[1778081331849,38.72,81697.9,0.0,-0.9706,2e-05,5.49476]
[1778081332864,38.72,81697.9,0.0,-0.9706,2e-05,5.49476]
[1778081332871,38.72,81697.9,0.0,-0.9706,2e-05,5.49478]
[1778081333077,38.72,81697.9,0.0,-0.9706,2e-05,5.49478]
[1778081333959,38.72,81697.9,0.0,-0.9706,2e-05,5.49478]
[1778081333537,38.72,81697.92,0.0,-0.9706,2e-05,5.49486]
[1778081334077,38.72,81697.92,0.0,-0.9706,2e-05,5.49486]
[1778081334544,38.72,81698.42,0.0,-0.97059,2e-05,5.49655]
[1778081336091,38.72,81699.05,0.0,-0.97058,2e-05,5.49868]
[1778081336558,38.72,81703.19,0.0,-0.97049,2e-05,5.51251]
[1778081337469,38.72,81703.19,0.0,-0.97049,2e-05,5.51251]
[1778081337577,38.72,81703.19,0.0,-0.97049,2e-05,5.51251]
[1778081337671,38.72,81710.99,0.0,-0.97032,2e-05,5.53861]
[1778081338402,38.72,81710.99,0.0,-0.97032,2e-05,5.53861]
[1778081338483,38.72,81710.99,0.0,-0.97032,2e-05,5.53861]
[1778081338572,38.72,81707.58,0.0,-0.9704,2e-05,5.52714]
[1778081339478,38.72,81707.58,0.0,-0.9704,2e-05,5.52714]
[1778081339578,38.72,81707.58,0.0,-0.9704,2e-05,5.52714]
[1778081339580,38.72,81704.23,0.0,-0.97047,2e-05,5.51591]
[1778081340590,38.72,81704.23,0.0,-0.97047,2e-05,5.51591]
[1778081340828,38.72,81704.23,0.0,-0.97047,2e-05,5.51591]
[1778081340894,38.72,81702.98,0.0,-0.97049,2e-05,5.51173]
[1778081341663,38.72,81702.98,0.0,-0.97049,2e-05,5.51173]
[1778081341881,38.72,81702.98,0.0,-0.97049,2e-05,5.51173]
[1778081341971,38.72,81700.67,0.0,-0.97054,2e-05,5.50402]
[1778081342928,38.72,81688.34,0.0,-0.9708,2e-05,5.463]
[1778081343608,38.72,81680.07,0.0,-0.97097,2e-05,5.43569]
[1778081344615,38.72,81668.19,0.0,-0.97122,2e-05,5.39663]
[1778081345622,38.72,81665.64,0.0,-0.97128,2e-05,5.38778]
[1778081346629,38.72,81662.95,0.0,-0.97133,2e-05,5.37848]
[1778081348158,38.72,81662.75,0.0,-0.97134,2e-05,5.37738]
[1778081348643,38.72,81660.43,0.0,-0.97139,2e-05,5.36932]
[1778081349404,38.72,81660.43,0.0,-0.97139,2e-05,5.36932]
[1778081349569,38.72,81660.43,0.0,-0.97139,2e-05,5.36932]
[1778081349650,38.72,81661.14,0.0,-0.97138,2e-05,5.37121]
[1778081350627,38.72,81661.14,0.0,-0.97138,2e-05,5.37121]
[1778081350835,38.72,81661.14,0.0,-0.97138,2e-05,5.37121]
[1778081350929,38.72,81658.52,0.0,-0.97144,2e-05,5.36218]
[1778081351633,38.72,81658.52,0.0,-0.97144,2e-05,5.36218]
[1778081351828,38.72,81658.52,0.0,-0.97144,2e-05,5.36218]
[1778081351929,38.71,81655.05,0.0,-0.97151,2e-05,5.35039]
[1778081352697,38.71,81655.05,0.0,-0.97151,2e-05,5.35039]
[1778081352828,38.71,81655.05,0.0,-0.97151,2e-05,5.35039]
[1778081352975,38.71,81655.05,0.0,-0.97151,2e-05,5.35039]
[1778081353076,38.71,81655.93,0.0,-0.9715,2e-05,5.35286]
[1778081353804,38.71,81655.93,0.0,-0.9715,2e-05,5.35286]
[1778081353829,38.71,81655.93,0.0,-0.9715,2e-05,5.35286]
[1778081356326,38.71,81654.23,0.0,-0.97154,2e-05,5.34604]
[1778081356700,38.71,81654.03,0.0,-0.97154,2e-05,5.34497]
[1778081357123,38.71,81654.03,0.0,-0.97154,2e-05,5.34497]
[1778081357331,38.71,81654.03,0.0,-0.97154,2e-05,5.34497]
[1778081357707,38.71,81652.68,0.0,-0.97158,2e-05,5.34014]
[1778081358209,38.71,81652.68,0.0,-0.97158,2e-05,5.34014]
[1778081358330,38.71,81652.68,0.0,-0.97158,2e-05,5.34014]
[1778081358714,38.71,81654.21,0.0,-0.97155,2e-05,5.34472]
[1778081359299,38.71,81654.21,0.0,-0.97155,2e-05,5.34472]
[1778081359329,38.71,81654.21,0.0,-0.97155,2e-05,5.34472]
[1778081359721,38.71,81654.8,0.0,-0.97154,2e-05,5.34622]
[1778081360396,38.71,81654.8,0.0,-0.97154,2e-05,5.34622]
[1778081360578,38.71,81654.8,0.0,-0.97154,2e-05,5.34622]
[1778081360728,38.71,81654.99,0.0,-0.97154,2e-05,5.34641]
[1778081363159,38.71,81654.18,0.0,-0.97156,2e-05,5.34289]
[1778081363326,38.71,81654.18,0.0,-0.97156,2e-05,5.34289]
[1778081363699,38.71,81654.18,0.0,-0.97156,2e-05,5.34289]
[1778081363832,38.71,81654.18,0.0,-0.97156,2e-05,5.34289]
[1778081364327,38.7,81653.54,0.0,-0.97157,2e-05,5.34037]
[1778081364756,38.7,81653.68,0.0,-0.97157,2e-05,5.3404]
[1778081365924,38.7,81653.68,0.0,-0.97157,2e-05,5.3404]
[1778081366023,38.7,81645.72,0.0,-0.97174,2e-05,5.31401]
[1778081366092,38.7,81645.72,0.0,-0.97174,2e-05,5.31401]
[1778081367020,38.7,81645.72,0.0,-0.97174,2e-05,5.31401]
[1778081367078,38.7,81645.72,0.0,-0.97174,2e-05,5.31401]
[1778081367041,38.7,81640.47,0.0,-0.97185,2e-05,5.29655]
[1778081367777,38.7,81644.78,0.0,-0.97176,2e-05,5.3102]
[1778081368182,38.7,81644.78,0.0,-0.97176,2e-05,5.3102]
[1778081368331,38.7,81644.78,0.0,-0.97176,2e-05,5.3102]
[1778081368784,38.7,81649.82,0.0,-0.97166,2e-05,5.32624]
[1778081369224,38.7,81649.82,0.0,-0.97166,2e-05,5.32624]
[1778081369330,38.7,81649.82,0.0,-0.97166,2e-05,5.32624]
[1778081369330,38.7,81649.82,0.0,-0.97166,2e-05,5.32624]
[1778081369578,38.7,81649.82,0.0,-0.97166,2e-05,5.32624]
[1778081369791,38.7,81651.32,0.0,-0.97163,2e-05,5.33072]
[1778081370312,38.7,81651.32,0.0,-0.97163,2e-05,5.33072]
[1778081370331,38.7,81651.32,0.0,-0.97163,2e-05,5.33072]
[1778081371805,38.7,81656.17,0.0,-0.97155,2e-05,5.34334]
[1778081372327,38.7,81656.17,0.0,-0.97155,2e-05,5.34334]
[1778081372813,38.7,81658.95,0.0,-0.9715,2e-05,5.35199]
[1778081373651,38.7,81658.95,0.0,-0.9715,2e-05,5.35199]
[1778081373828,38.7,81658.95,0.0,-0.9715,2e-05,5.35199]
[1778081373929,38.7,81660.74,0.0,-0.97146,2e-05,5.35739]
[1778081374717,38.7,81660.74,0.0,-0.97146,2e-05,5.35739]
[1778081374826,38.7,81660.74,0.0,-0.97146,2e-05,5.35739]
[1778081374930,38.7,81664.05,0.0,-0.9714,2e-05,5.36777]
[1778081375816,38.7,81664.05,0.0,-0.9714,2e-05,5.36777]
[1778081375826,38.7,81664.05,0.0,-0.9714,2e-05,5.36777]
[1778081375834,38.69,81664.01,0.0,-0.9714,2e-05,5.36715]
[1778081376912,38.69,81664.01,0.0,-0.9714,2e-05,5.36715]
[1778081377077,38.69,81664.01,0.0,-0.9714,2e-05,5.36715]
[1778081377013,38.69,81663.44,0.0,-0.97142,2e-05,5.3648]
[1778081378066,38.69,81664.3,0.0,-0.9714,2e-05,5.36714]
[1778081378855,38.69,81661.72,0.0,-0.97146,2e-05,5.3582]
[1778081379643,38.69,81661.72,0.0,-0.97146,2e-05,5.3582]
[1778081379828,38.69,81661.72,0.0,-0.97146,2e-05,5.3582]
[1778081379862,38.69,81659.01,0.0,-0.97152,2e-05,5.34886]
[1778081380244,38.69,81659.01,0.0,-0.97152,2e-05,5.34886]
[1778081380332,38.69,81659.01,0.0,-0.97152,2e-05,5.34886]
[1778081380869,38.69,81658.34,0.0,-0.97154,2e-05,5.34622]
[1778081381327,38.69,81658.34,0.0,-0.97154,2e-05,5.34622]
[1778081381577,38.69,81658.34,0.0,-0.97154,2e-05,5.34622]
[1778081381877,38.69,81655.1,0.0,-0.9716,2e-05,5.33518]
[1778081382414,38.69,81655.1,0.0,-0.9716,2e-05,5.33518]
[1778081382576,38.69,81655.1,0.0,-0.9716,2e-05,5.33518]
[1778081382884,38.69,81654.07,0.0,-0.97163,2e-05,5.33139]
[1778081383513,38.69,81654.07,0.0,-0.97163,2e-05,5.33139]
[1778081383581,38.69,81654.07,0.0,-0.97163,2e-05,5.33139]
[1778081383891,38.69,81652.81,0.0,-0.97166,2e-05,5.32686]
[1778081384622,38.69,81652.81,0.0,-0.97166,2e-05,5.32686]
[1778081384827,38.69,81652.81,0.0,-0.97166,2e-05,5.32686]
[1778081384898,38.69,81656.19,0.0,-0.97159,2e-05,5.33748]
[1778081385531,38.69,81656.19,0.0,-0.97159,2e-05,5.33748]
[1778081385580,38.69,81656.19,0.0,-0.97159,2e-05,5.33748]
[1778081386834,38.69,81656.87,0.0,-0.97158,2e-05,5.33926]
[1778081387084,38.69,81656.87,0.0,-0.97158,2e-05,5.33926]
[1778081387092,38.68,81654.68,0.0,-0.97163,2e-05,5.33167]
[1778081388340,38.68,81654.18,0.0,-0.97164,2e-05,5.32961]
[1778081389037,38.68,81654.18,0.0,-0.97164,2e-05,5.32961]
[1778081389078,38.68,81654.18,0.0,-0.97164,2e-05,5.32961]
[1778081389087,38.68,81651.66,0.0,-0.97169,2e-05,5.32097]
[1778081390123,38.68,81651.0,0.0,-0.97171,2e-05,5.31841]
[1778081390327,38.68,81651.0,0.0,-0.97171,2e-05,5.31841]
[1778081390940,38.68,81650.78,0.0,-0.97172,2e-05,5.31728]
[1778081391223,38.68,81650.78,0.0,-0.97172,2e-05,5.31728]
[1778081391328,38.68,81650.78,0.0,-0.97172,2e-05,5.31728]
[1778081391947,38.68,81651.87,0.0,-0.9717,2e-05,5.32043]
[1778081392333,38.68,81651.87,0.0,-0.9717,2e-05,5.32043]
[1778081392577,38.68,81651.87,0.0,-0.9717,2e-05,5.32043]
[1778081392954,38.68,81652.77,0.0,-0.97168,2e-05,5.32295]
[1778081393322,38.68,81652.77,0.0,-0.97168,2e-05,5.32295]
[1778081393582,38.68,81652.77,0.0,-0.97168,2e-05,5.32295]
[1778081394526,38.68,81650.7,0.0,-0.97173,2e-05,5.31579]
[1778081394597,38.68,81650.7,0.0,-0.97173,2e-05,5.31579]
[1778081396327,38.68,81650.77,0.0,-0.97173,2e-05,5.3152]
[1778081396739,38.68,81650.77,0.0,-0.97173,2e-05,5.3152]
[1778081396830,38.68,81650.77,0.0,-0.97173,2e-05,5.3152]
[1778081396982,38.68,81650.59,0.0,-0.97174,2e-05,5.31421]
[1778081397828,38.68,81650.59,0.0,-0.97174,2e-05,5.31421]
[1778081398076,38.68,81650.59,0.0,-0.97174,2e-05,5.31421]
[1778081397989,38.68,81652.42,0.0,-0.9717,2e-05,5.31977]
[1778081398861,38.68,81652.42,0.0,-0.9717,2e-05,5.31977]
[1778081398938,38.68,81652.42,0.0,-0.9717,2e-05,5.31977]
[1778081399082,38.68,81652.42,0.0,-0.9717,2e-05,5.31977]
[1778081399106,38.67,81653.37,0.0,-0.97169,2e-05,5.32245]
[1778081400041,38.67,81653.37,0.0,-0.97169,2e-05,5.32245]
[1778081400078,38.67,81653.37,0.0,-0.97169,2e-05,5.32245]
[1778081400102,38.67,81654.48,0.0,-0.97167,2e-05,5.32565]
[1778081402327,38.67,81653.17,0.0,-0.9717,2e-05,5.32053]
[1778081403024,38.67,81651.76,0.0,-0.97173,2e-05,5.31551]
[1778081403334,38.67,81651.76,0.0,-0.97173,2e-05,5.31551]
[1778081403591,38.67,81651.76,0.0,-0.97173,2e-05,5.31551]
[1778081404079,38.67,81651.76,0.0,-0.97173,2e-05,5.31551]
[1778081404031,38.67,81653.69,0.0,-0.97169,2e-05,5.32139]
[1778081404326,38.67,81653.69,0.0,-0.97169,2e-05,5.32139]
[1778081404456,38.67,81653.69,0.0,-0.97169,2e-05,5.32139]
[1778081404577,38.67,81653.69,0.0,-0.97169,2e-05,5.32139]
[1778081405038,38.67,81654.13,0.0,-0.97169,2e-05,5.32241]
[1778081405551,38.67,81654.13,0.0,-0.97169,2e-05,5.32241]
[1778081405578,38.67,81654.13,0.0,-0.97169,2e-05,5.32241]
[1778081406047,38.67,81654.21,0.0,-0.97169,2e-05,5.32224]
[1778081406641,38.67,81654.21,0.0,-0.97169,2e-05,5.32224]
[1778081406833,38.67,81654.21,0.0,-0.97169,2e-05,5.32224]
[1778081407053,38.67,81658.59,0.0,-0.9716,2e-05,5.33612]
[1778081408060,38.67,81664.41,0.0,-0.97148,2e-05,5.35472]
[1778081408326,38.67,81664.41,0.0,-0.97148,2e-05,5.35472]
[1778081408854,38.67,81664.41,0.0,-0.97148,2e-05,5.35472]
[1778081409078,38.67,81664.41,0.0,-0.97148,2e-05,5.35472]
[1778081410328,38.67,81664.92,0.0,-0.97147,2e-05,5.35675]
[1778081411061,38.67,81664.92,0.0,-0.97147,2e-05,5.35675]
[1778081411077,38.67,81664.92,0.0,-0.97147,2e-05,5.35675]
[1778081411082,38.67,81663.66,0.0,-0.9715,2e-05,5.35281]
[1778081412138,38.67,81663.73,0.0,-0.97149,2e-05,5.35323]
[1778081412328,38.67,81663.73,0.0,-0.97149,2e-05,5.35323]
[1778081413096,38.67,81664.63,0.0,-0.97147,2e-05,5.35637]
[1778081413243,38.67,81664.63,0.0,-0.97147,2e-05,5.35637]
[1778081413327,38.67,81664.63,0.0,-0.97147,2e-05,5.35637]
[1778081414103,38.67,81664.7,0.0,-0.97147,2e-05,5.35679]
[1778081414369,38.67,81664.7,0.0,-0.97147,2e-05,5.35679]
[1778081414581,38.67,81664.7,0.0,-0.97147,2e-05,5.35679]
[1778081415111,38.67,81664.09,0.0,-0.97148,2e-05,5.35498]
[1778081416421,38.67,81664.95,0.0,-0.97146,2e-05,5.35798]
[1778081416581,38.67,81664.95,0.0,-0.97146,2e-05,5.35798]
[1778081417125,38.67,81668.66,0.0,-0.97139,2e-05,5.37034]
[1778081417643,38.67,81668.66,0.0,-0.97139,2e-05,5.37034]
[1778081417828,38.67,81668.66,0.0,-0.97139,2e-05,5.37034]
[1778081418131,38.67,81672.56,0.0,-0.9713,2e-05,5.38334]
[1778081418326,38.67,81672.56,0.0,-0.9713,2e-05,5.38334]
[1778081419138,38.67,81672.14,0.0,-0.97131,2e-05,5.38213]
[1778081419854,38.67,81672.14,0.0,-0.97131,2e-05,5.38213]
[1778081420077,38.67,81672.14,0.0,-0.97131,2e-05,5.38213]
[1778081420145,38.67,81672.33,0.0,-0.97131,2e-05,5.3829]
[1778081420954,38.67,81672.33,0.0,-0.97131,2e-05,5.3829]
[1778081421077,38.67,81672.33,0.0,-0.97131,2e-05,5.3829]
[1778081421051,38.67,81672.33,0.0,-0.97131,2e-05,5.38305]
[1778081422052,38.67,81672.33,0.0,-0.97131,2e-05,5.38305]
[1778081422076,38.67,81672.33,0.0,-0.97131,2e-05,5.38305]
[1778081422103,38.67,81673.05,0.0,-0.97129,2e-05,5.38534]
[1778081423236,38.67,81674.48,0.0,-0.97126,2e-05,5.39004]
[1778081423327,38.67,81674.48,0.0,-0.97126,2e-05,5.39004]
[1778081423336,38.67,81681.44,0.0,-0.97112,2e-05,5.41281]
[1778081424360,38.67,81681.44,0.0,-0.97112,2e-05,5.41281]
[1778081424577,38.67,81681.44,0.0,-0.97112,2e-05,5.41281]
[1778081424847,38.67,81682.46,0.0,-0.9711,2e-05,5.41606]
[1778081426072,38.67,81682.46,0.0,-0.9711,2e-05,5.41606]
[1778081426193,38.67,81679.52,0.0,-0.97116,2e-05,5.40622]
[1778081427584,38.67,81679.52,0.0,-0.97116,2e-05,5.40622]
[1778081427779,38.67,81679.52,0.0,-0.97116,2e-05,5.40622]
[1778081427827,38.67,81679.52,0.0,-0.97116,2e-05,5.40622]
[1778081427929,38.67,81674.12,0.0,-0.97127,2e-05,5.3882]
[1778081428678,38.67,81674.12,0.0,-0.97127,2e-05,5.3882]
[1778081428828,38.67,81674.12,0.0,-0.97127,2e-05,5.3882]
[1778081428929,38.67,81672.28,0.0,-0.97131,2e-05,5.38207]
[1778081429753,38.67,81672.28,0.0,-0.97131,2e-05,5.38207]
[1778081429827,38.67,81672.28,0.0,-0.97131,2e-05,5.38207]
[1778081429854,38.67,81672.64,0.0,-0.9713,2e-05,5.38319]
[1778081432325,38.67,81671.84,0.0,-0.97133,2e-05,5.37811]
[1778081433060,38.67,81671.84,0.0,-0.97133,2e-05,5.37811]
[1778081433080,38.67,81671.84,0.0,-0.97133,2e-05,5.37811]
[1778081433158,38.67,81671.72,0.0,-0.97134,2e-05,5.37759]
[1778081434160,38.67,81671.72,0.0,-0.97134,2e-05,5.37759]
[1778081434334,38.67,81669.69,0.0,-0.97138,2e-05,5.37092]
[1778081434374,38.67,81669.69,0.0,-0.97138,2e-05,5.37092]
[1778081434580,38.67,81669.69,0.0,-0.97138,2e-05,5.37092]
[1778081434650,38.67,81669.08,0.0,-0.9714,2e-05,5.36793]
[1778081435269,38.67,81669.08,0.0,-0.9714,2e-05,5.36793]
[1778081435327,38.67,81669.08,0.0,-0.9714,2e-05,5.36793]
[1778081435427,38.67,81669.98,0.0,-0.97138,2e-05,5.3704]
[1778081437269,38.67,81666.64,0.0,-0.97145,2e-05,5.35896]
[1778081438328,38.67,81666.64,0.0,-0.97145,2e-05,5.35896]
[1778081438428,38.66,81664.36,0.0,-0.97151,2e-05,5.35054]
[1778081439675,38.66,81664.36,0.0,-0.97151,2e-05,5.35054]
[1778081439826,38.66,81664.36,0.0,-0.97151,2e-05,5.35054]
[1778081439886,38.66,81664.7,0.0,-0.9715,2e-05,5.3512]
[1778081440764,38.66,81664.7,0.0,-0.9715,2e-05,5.3512]
[1778081440827,38.66,81664.7,0.0,-0.9715,2e-05,5.3512]
[1778081440863,38.66,81664.73,0.0,-0.97151,2e-05,5.35084]
[1778081441779,38.66,81664.73,0.0,-0.97151,2e-05,5.35084]
[1778081441826,38.66,81664.73,0.0,-0.97151,2e-05,5.35084]
[1778081441868,38.66,81664.73,0.0,-0.97151,2e-05,5.35084]
[1778081442077,38.66,81664.73,0.0,-0.97151,2e-05,5.35084]
[1778081442123,38.66,81663.69,0.0,-0.97153,2e-05,5.34697]
[1778081442982,38.66,81663.69,0.0,-0.97153,2e-05,5.34697]
[1778081443078,38.66,81663.69,0.0,-0.97153,2e-05,5.34697]
[1778081444325,38.66,81665.11,0.0,-0.97151,2e-05,5.35072]
[1778081444427,38.66,81665.35,0.0,-0.9715,2e-05,5.35104]
[1778081445194,38.66,81665.35,0.0,-0.9715,2e-05,5.35104]
[1778081445328,38.66,81665.35,0.0,-0.9715,2e-05,5.35104]
[1778081445329,38.66,81664.74,0.0,-0.97152,2e-05,5.34859]
[1778081446275,38.66,81664.74,0.0,-0.97152,2e-05,5.34859]
[1778081446326,38.66,81664.74,0.0,-0.97152,2e-05,5.34859]
[1778081446336,38.66,81664.35,0.0,-0.97153,2e-05,5.34685]
[1778081447383,38.66,81664.35,0.0,-0.97153,2e-05,5.34685]
[1778081447577,38.66,81664.35,0.0,-0.97153,2e-05,5.34685]
[1778081447678,38.66,81666.6,0.0,-0.97149,2e-05,5.35377]
[1778081448768,38.66,81666.6,0.0,-0.97149,2e-05,5.35377]
[1778081448826,38.66,81666.6,0.0,-0.97149,2e-05,5.35377]
[1778081448916,38.66,81662.9,0.0,-0.97157,2e-05,5.34118]
[1778081449606,38.66,81662.9,0.0,-0.97157,2e-05,5.34118]
[1778081449829,38.66,81662.9,0.0,-0.97157,2e-05,5.34118]
[1778081449927,38.65,81665.35,0.0,-0.97152,2e-05,5.34876]
[1778081450327,38.65,81665.35,0.0,-0.97152,2e-05,5.34876]
[1778081450364,38.65,81667.87,0.0,-0.97147,2e-05,5.35655]
[1778081451776,38.65,81667.87,0.0,-0.97147,2e-05,5.35655]
[1778081451830,38.65,81667.87,0.0,-0.97147,2e-05,5.35655]
[1778081451930,38.65,81666.48,0.0,-0.9715,2e-05,5.35153]
[1778081452875,38.65,81666.48,0.0,-0.9715,2e-05,5.35153]
[1778081453075,38.65,81666.48,0.0,-0.9715,2e-05,5.35153]
[1778081453177,38.65,81665.79,0.0,-0.97152,2e-05,5.3488]
[1778081453972,38.65,81665.79,0.0,-0.97152,2e-05,5.3488]
[1778081454076,38.65,81665.79,0.0,-0.97152,2e-05,5.3488]
[1778081454178,38.65,81666.07,0.0,-0.97152,2e-05,5.34926]
[1778081455037,38.65,81666.07,0.0,-0.97152,2e-05,5.34926]
[1778081455076,38.65,81666.07,0.0,-0.97152,2e-05,5.34926]
[1778081456180,38.65,81667.68,0.0,-0.97149,2e-05,5.35407]
[1778081456330,38.65,81667.69,0.0,-0.97149,2e-05,5.35363]
[1778081456407,38.65,81668.23,0.0,-0.97148,2e-05,5.35493]
[1778081457281,38.65,81668.23,0.0,-0.97148,2e-05,5.35493]
[1778081457326,38.65,81668.23,0.0,-0.97148,2e-05,5.35493]
[1778081457415,38.65,81667.84,0.0,-0.97149,2e-05,5.35318]
[1778081458379,38.65,81667.84,0.0,-0.97149,2e-05,5.35318]
[1778081458578,38.65,81667.84,0.0,-0.97149,2e-05,5.35318]
[1778081458678,38.65,81667.27,0.0,-0.97151,2e-05,5.35085]
[1778081459475,38.65,81667.27,0.0,-0.97151,2e-05,5.35085]
[1778081459577,38.65,81667.27,0.0,-0.97151,2e-05,5.35085]
[1778081459678,38.65,81665.03,0.0,-0.97156,2e-05,5.34305]
[1778081462329,38.64,81664.75,0.0,-0.97157,2e-05,5.34123]
[1778081462646,38.64,81664.75,0.0,-0.97157,2e-05,5.34123]
[1778081462826,38.64,81664.75,0.0,-0.97157,2e-05,5.34123]
[1778081462857,38.64,81665.41,0.0,-0.97156,2e-05,5.34294]
[1778081463886,38.64,81665.41,0.0,-0.97156,2e-05,5.34294]
[1778081464078,38.64,81665.41,0.0,-0.97156,2e-05,5.34294]
[1778081464168,38.64,81662.13,0.0,-0.97163,2e-05,5.33176]
[1778081464996,38.64,81662.13,0.0,-0.97163,2e-05,5.33176]
[1778081465078,38.64,81662.13,0.0,-0.97163,2e-05,5.33176]
[1778081465096,38.64,81662.28,0.0,-0.97163,2e-05,5.33182]
[1778081466114,38.64,81662.28,0.0,-0.97163,2e-05,5.33182]
[1778081466327,38.64,81662.05,0.0,-0.97163,2e-05,5.33063]
[1778081466478,38.64,81662.26,0.0,-0.97163,2e-05,5.33089]
[1778081467485,38.64,81665.57,0.0,-0.97157,2e-05,5.34128]
[1778081468326,38.64,81665.57,0.0,-0.97157,2e-05,5.34128]
[1778081468492,38.64,81666.88,0.0,-0.97154,2e-05,5.34511]
[1778081469278,38.64,81666.88,0.0,-0.97154,2e-05,5.34511]
[1778081469329,38.64,81666.88,0.0,-0.97154,2e-05,5.34511]
[1778081469402,38.64,81666.88,0.0,-0.97154,2e-05,5.34511]
[1778081469578,38.64,81666.88,0.0,-0.97154,2e-05,5.34511]
[1778081469611,38.64,81669.05,0.0,-0.9715,2e-05,5.35176]
[1778081470500,38.64,81669.05,0.0,-0.9715,2e-05,5.35176]
[1778081470582,38.64,81669.05,0.0,-0.9715,2e-05,5.35176]
[1778081470596,38.64,81669.12,0.0,-0.9715,2e-05,5.35152]
[1778081471599,38.64,81669.12,0.0,-0.9715,2e-05,5.35152]
[1778081471830,38.64,81669.12,0.0,-0.9715,2e-05,5.35152]
[1778081471928,38.63,81669.45,0.0,-0.9715,2e-05,5.35213]
[1778081474326,38.63,81668.59,0.0,-0.97152,2e-05,5.34838]
[1778081474903,38.63,81668.59,0.0,-0.97152,2e-05,5.34838]
[1778081475079,38.63,81668.59,0.0,-0.97152,2e-05,5.34838]
[1778081475177,38.63,81668.63,0.0,-0.97152,2e-05,5.34804]
[1778081476003,38.63,81668.63,0.0,-0.97152,2e-05,5.34804]
[1778081476076,38.63,81668.63,0.0,-0.97152,2e-05,5.34804]
[1778081476177,38.63,81668.7,0.0,-0.97153,2e-05,5.34781]
[1778081476697,38.63,81668.7,0.0,-0.97153,2e-05,5.34781]
[1778081476826,38.63,81668.7,0.0,-0.97153,2e-05,5.34781]
[1778081477098,38.63,81668.7,0.0,-0.97153,2e-05,5.34781]
[1778081477115,38.63,81669.22,0.0,-0.97152,2e-05,5.34905]
[1778081477330,38.63,81669.22,0.0,-0.97152,2e-05,5.34905]
[1778081477557,38.63,81669.42,0.0,-0.97152,2e-05,5.34924]
[1778081480326,38.63,81671.33,0.0,-0.97148,2e-05,5.35458]
[1778081480578,38.63,81673.95,0.0,-0.97143,2e-05,5.3627]
[1778081481507,38.63,81673.95,0.0,-0.97143,2e-05,5.3627]
[1778081481576,38.63,81673.95,0.0,-0.97143,2e-05,5.3627]
[1778081481585,38.63,81674.55,0.0,-0.97142,2e-05,5.36419]
[1778081482622,38.63,81674.55,0.0,-0.97142,2e-05,5.36419]
[1778081482827,38.63,81674.55,0.0,-0.97142,2e-05,5.36419]
[1778081482883,38.62,81675.49,0.0,-0.97141,2e-05,5.36679]
[1778081483507,38.62,81675.49,0.0,-0.97141,2e-05,5.36679]
[1778081483576,38.62,81675.49,0.0,-0.97141,2e-05,5.36679]
[1778081483709,38.62,81675.49,0.0,-0.97141,2e-05,5.36679]
[1778081483832,38.62,81675.49,0.0,-0.97141,2e-05,5.36679]
[1778081483890,38.62,81675.75,0.0,-0.97141,2e-05,5.36715]
[1778081484830,38.62,81675.75,0.0,-0.97141,2e-05,5.36715]
[1778081485077,38.62,81675.75,0.0,-0.97141,2e-05,5.36715]
[1778081486327,38.62,81676.65,0.0,-0.97139,2e-05,5.36912]
[1778081487028,38.62,81676.65,0.0,-0.97139,2e-05,5.36912]
[1778081487082,38.62,81676.65,0.0,-0.97139,2e-05,5.36912]
[1778081487177,38.62,81676.6,0.0,-0.9714,2e-05,5.36846]
[1778081488129,38.62,81676.6,0.0,-0.9714,2e-05,5.36846]
[1778081488326,38.62,81677.88,0.0,-0.97137,2e-05,5.37218]
[1778081489214,38.62,81677.88,0.0,-0.97137,2e-05,5.37218]
[1778081488634,38.62,81676.56,0.0,-0.9714,2e-05,5.36735]
[1778081489326,38.62,81676.56,0.0,-0.9714,2e-05,5.36735]
[1778081489642,38.62,81675.13,0.0,-0.97144,2e-05,5.36217]
[1778081490508,38.62,81675.13,0.0,-0.97144,2e-05,5.36217]
[1778081490576,38.62,81675.13,0.0,-0.97144,2e-05,5.36217]
[1778081491402,38.62,81674.3,0.0,-0.97146,2e-05,5.35897]
[1778081491578,38.62,81674.3,0.0,-0.97146,2e-05,5.35897]
[1778081491904,38.62,81674.3,0.0,-0.97146,2e-05,5.35897]
[1778081492009,38.62,81673.87,0.0,-0.97148,2e-05,5.35472]
[1778081492663,38.62,81662.9,0.0,-0.97171,2e-05,5.31836]
[1778081493614,38.62,81662.9,0.0,-0.97171,2e-05,5.31836]
[1778081493828,38.62,81662.9,0.0,-0.97171,2e-05,5.31836]
[1778081493928,38.61,81658.05,0.0,-0.97181,2e-05,5.30214]
[1778081494721,38.61,81658.05,0.0,-0.97181,2e-05,5.30214]
[1778081494827,38.61,81658.05,0.0,-0.97181,2e-05,5.30214]
[1778081495092,38.61,81658.05,0.0,-0.97181,2e-05,5.30214]
[1778081495140,38.61,81657.71,0.0,-0.97182,2e-05,5.30066]
[1778081495326,38.61,81657.71,0.0,-0.97182,2e-05,5.30066]
[1778081495815,38.61,81657.71,0.0,-0.97182,2e-05,5.30066]
[1778081495827,38.61,81657.71,0.0,-0.97182,2e-05,5.30066]
[1778081495916,38.61,81658.05,0.0,-0.97182,2e-05,5.3014]
[1778081498329,38.61,81658.64,0.0,-0.97181,2e-05,5.30256]
[1778081499112,38.61,81658.64,0.0,-0.97181,2e-05,5.30256]
[1778081499211,38.61,81658.79,0.0,-0.97181,2e-05,5.30267]
[1778081499325,38.61,81658.79,0.0,-0.97181,2e-05,5.30267]
[1778081500216,38.61,81658.79,0.0,-0.97181,2e-05,5.30267]
[1778081499712,38.61,81658.83,0.0,-0.97181,2e-05,5.30242]
[1778081500327,38.61,81658.83,0.0,-0.97181,2e-05,5.30242]
[1778081500719,38.61,81658.62,0.0,-0.97182,2e-05,5.30136]
[1778081501319,38.61,81658.62,0.0,-0.97182,2e-05,5.30136]
[1778081501327,38.61,81658.62,0.0,-0.97182,2e-05,5.30136]
[1778081501726,38.61,81658.38,0.0,-0.97182,2e-05,5.30019]
[1778081504326,38.61,81658.82,0.0,-0.97182,2e-05,5.30086]
[1778081504747,38.61,81658.81,0.0,-0.97182,2e-05,5.30044]
[1778081505738,38.61,81658.81,0.0,-0.97182,2e-05,5.30044]
[1778081505838,38.61,81658.81,0.0,-0.97182,2e-05,5.30044]
[1778081505941,38.61,81659.13,0.0,-0.97182,2e-05,5.3011]
[1778081506827,38.61,81659.13,0.0,-0.97182,2e-05,5.3011]
[1778081507076,38.61,81659.13,0.0,-0.97182,2e-05,5.3011]
[1778081507099,38.61,81659.13,0.0,-0.97182,2e-05,5.3011]
[1778081507177,38.6,81658.78,0.0,-0.97183,2e-05,5.29957]
[1778081507326,38.6,81658.78,0.0,-0.97183,2e-05,5.29957]
[1778081507933,38.6,81658.78,0.0,-0.97183,2e-05,5.29957]
[1778081508076,38.6,81658.78,0.0,-0.97183,2e-05,5.29957]
[1778081508177,38.6,81658.71,0.0,-0.97183,2e-05,5.29896]
[1778081510328,38.6,81658.86,0.0,-0.97183,2e-05,5.29868]
[1778081510789,38.6,81658.83,0.0,-0.97184,2e-05,5.2982]
[1778081511256,38.6,81658.83,0.0,-0.97184,2e-05,5.2982]
[1778081511327,38.6,81658.83,0.0,-0.97184,2e-05,5.2982]
[1778081511428,38.6,81658.83,0.0,-0.97184,2e-05,5.29781]
[1778081512356,38.6,81658.83,0.0,-0.97184,2e-05,5.29781]
[1778081512575,38.6,81658.83,0.0,-0.97184,2e-05,5.29781]
[1778081512676,38.6,81658.83,0.0,-0.97184,2e-05,5.29743]
[1778081513438,38.6,81658.83,0.0,-0.97184,2e-05,5.29743]
[1778081513576,38.6,81658.83,0.0,-0.97184,2e-05,5.29743]
[1778081513810,38.6,81658.33,0.0,-0.97185,2e-05,5.29541]
[1778081514558,38.6,81658.33,0.0,-0.97185,2e-05,5.29541]
[1778081514578,38.6,81658.33,0.0,-0.97185,2e-05,5.29541]
[1778081515648,38.6,81658.23,0.0,-0.97186,2e-05,5.29471]
[1778081515826,38.6,81658.23,0.0,-0.97186,2e-05,5.29471]
[1778081516325,38.6,81657.37,0.0,-0.97188,2e-05,5.29153]
[1778081516831,38.6,81656.87,0.0,-0.97189,2e-05,5.28952]
[1778081517849,38.6,81656.87,0.0,-0.97189,2e-05,5.28952]
[1778081518076,38.6,81656.87,0.0,-0.97189,2e-05,5.28952]
[1778081518176,38.6,81656.45,0.0,-0.9719,2e-05,5.28778]
[1778081518940,38.6,81656.45,0.0,-0.9719,2e-05,5.28778]
[1778081519076,38.6,81656.45,0.0,-0.9719,2e-05,5.28778]
[1778081519177,38.6,81658.97,0.0,-0.97185,2e-05,5.29561]
[1778081520052,38.6,81658.97,0.0,-0.97185,2e-05,5.29561]
[1778081520097,38.6,81658.97,0.0,-0.97185,2e-05,5.29561]
[1778081520143,38.59,81658.62,0.0,-0.97186,2e-05,5.29409]
[1778081521248,38.59,81649.84,0.0,-0.97204,2e-05,5.26518]
[1778081522128,38.59,81649.84,0.0,-0.97204,2e-05,5.26518]
[1778081522222,38.59,81647.3,0.0,-0.9721,2e-05,5.25662]
[1778081522333,38.59,81647.3,0.0,-0.9721,2e-05,5.25662]
[1778081522873,38.59,81646.07,0.0,-0.97212,2e-05,5.25232]
[1778081523351,38.59,81646.07,0.0,-0.97212,2e-05,5.25232]
[1778081523579,38.59,81646.07,0.0,-0.97212,2e-05,5.25232]
[1778081523880,38.59,81646.14,0.0,-0.97212,2e-05,5.25224]
[1778081524473,38.59,81646.14,0.0,-0.97212,2e-05,5.25224]
[1778081524581,38.59,81646.14,0.0,-0.97212,2e-05,5.25224]
[1778081524887,38.59,81643.93,0.0,-0.97217,2e-05,5.24479]
[1778081526690,38.59,81645.83,0.0,-0.97213,2e-05,5.25064]
[1778081526826,38.59,81645.83,0.0,-0.97213,2e-05,5.25064]
[1778081526903,38.59,81648.12,0.0,-0.97209,2e-05,5.25776]
[1778081527461,38.59,81648.12,0.0,-0.97209,2e-05,5.25776]
[1778081527576,38.59,81648.12,0.0,-0.97209,2e-05,5.25776]
[1778081527910,38.59,81654.89,0.0,-0.97195,2e-05,5.27941]
[1778081528854,38.59,81654.89,0.0,-0.97195,2e-05,5.27941]
[1778081529081,38.59,81654.89,0.0,-0.97195,2e-05,5.27941]
[1778081530328,38.59,81654.63,0.0,-0.97196,2e-05,5.27788]
[1778081531055,38.59,81654.63,0.0,-0.97196,2e-05,5.27788]
[1778081531078,38.59,81654.63,0.0,-0.97196,2e-05,5.27788]
[1778081531134,38.59,81654.23,0.0,-0.97197,2e-05,5.27624]
[1778081532155,38.59,81654.23,0.0,-0.97197,2e-05,5.27624]
[1778081532255,38.59,81654.34,0.0,-0.97197,2e-05,5.27627]
[1778081532328,38.59,81654.34,0.0,-0.97197,2e-05,5.27627]
[1778081533264,38.59,81654.34,0.0,-0.97197,2e-05,5.27627]
[1778081532945,38.59,81655.31,0.0,-0.97196,2e-05,5.27909]
[1778081533296,38.59,81655.31,0.0,-0.97196,2e-05,5.27909]
[1778081533952,38.59,81659.13,0.0,-0.97188,2e-05,5.29118]
[1778081534824,38.59,81659.13,0.0,-0.97188,2e-05,5.29118]
[1778081535077,38.59,81659.13,0.0,-0.97188,2e-05,5.29118]
[1778081535177,38.59,81663.13,0.0,-0.9718,2e-05,5.30385]
[1778081535468,38.59,81663.13,0.0,-0.9718,2e-05,5.30385]
[1778081535578,38.59,81663.13,0.0,-0.9718,2e-05,5.30385]
[1778081536329,38.58,81662.79,0.0,-0.97181,2e-05,5.30237]
[1778081536973,38.58,81664.6,0.0,-0.97178,2e-05,5.30789]
[1778081537666,38.58,81664.6,0.0,-0.97178,2e-05,5.30789]
[1778081537834,38.58,81664.6,0.0,-0.97178,2e-05,5.30789]
[1778081537980,38.58,81664.65,0.0,-0.97178,2e-05,5.30767]
[1778081538772,38.58,81664.65,0.0,-0.97178,2e-05,5.30767]
[1778081538826,38.58,81664.65,0.0,-0.97178,2e-05,5.30767]
[1778081538987,38.58,81664.41,0.0,-0.97179,2e-05,5.3065]
[1778081539875,38.58,81664.41,0.0,-0.97179,2e-05,5.3065]
[1778081540076,38.58,81664.41,0.0,-0.97179,2e-05,5.3065]
[1778081540176,38.58,81664.55,0.0,-0.97178,2e-05,5.30657]
[1778081542328,38.58,81664.82,0.0,-0.97178,2e-05,5.30707]
[1778081542804,38.58,81664.82,0.0,-0.97178,2e-05,5.30707]
[1778081542826,38.58,81664.82,0.0,-0.97178,2e-05,5.30707]
[1778081543166,38.58,81664.82,0.0,-0.97178,2e-05,5.30707]
[1778081543183,38.58,81662.6,0.0,-0.97183,2e-05,5.29906]
[1778081543325,38.58,81662.6,0.0,-0.97183,2e-05,5.29906]
[1778081544272,38.58,81662.6,0.0,-0.97183,2e-05,5.29906]
[1778081544022,38.58,81663.02,0.0,-0.97183,2e-05,5.30006]
[1778081544327,38.58,81663.02,0.0,-0.97183,2e-05,5.30006]
[1778081545029,38.58,81662.69,0.0,-0.97184,2e-05,5.2986]
[1778081545368,38.58,81662.69,0.0,-0.97184,2e-05,5.2986]
[1778081545577,38.58,81662.69,0.0,-0.97184,2e-05,5.2986]
[1778081546036,38.58,81662.95,0.0,-0.97183,2e-05,5.29908]
[1778081546484,38.58,81662.95,0.0,-0.97183,2e-05,5.29908]
[1778081546576,38.58,81662.95,0.0,-0.97183,2e-05,5.29908]
[1778081547593,38.58,81663.2,0.0,-0.97183,2e-05,5.29952]
[1778081547826,38.58,81663.2,0.0,-0.97183,2e-05,5.29952]
[1778081548050,38.58,81666.61,0.0,-0.97176,2e-05,5.31026]
[1778081548326,38.58,81666.61,0.0,-0.97176,2e-05,5.31026]
[1778081548709,38.58,81666.61,0.0,-0.97176,2e-05,5.31026]
[1778081548826,38.58,81666.61,0.0,-0.97176,2e-05,5.31026]
[1778081549057,38.58,81668.26,0.0,-0.97173,2e-05,5.3157]
[1778081549798,38.58,81668.26,0.0,-0.97173,2e-05,5.3157]
[1778081549827,38.58,81668.26,0.0,-0.97173,2e-05,5.3157]
[1778081550064,38.58,81671.95,0.0,-0.97165,2e-05,5.32779]
[1778081550908,38.58,81671.95,0.0,-0.97165,2e-05,5.32779]
[1778081551086,38.58,81671.95,0.0,-0.97165,2e-05,5.32779]
[1778081551103,38.58,81682.67,0.0,-0.97144,2e-05,5.3606]
[1778081552008,38.58,81682.67,0.0,-0.97144,2e-05,5.3606]
[1778081552076,38.58,81682.67,0.0,-0.97144,2e-05,5.3606]
[1778081552079,38.58,81696.57,0.0,-0.97116,2e-05,5.40638]
[1778081553166,38.58,81697.23,0.0,-0.97114,2e-05,5.40845]
[1778081554330,38.58,81697.22,0.0,-0.97114,2e-05,5.4083]
[1778081555100,38.58,81697.83,0.0,-0.97113,2e-05,5.41022]
[1778081555316,38.58,81697.83,0.0,-0.97113,2e-05,5.41022]
[1778081555328,38.58,81697.83,0.0,-0.97113,2e-05,5.41022]
[1778081556107,38.57,81697.39,0.0,-0.97114,2e-05,5.40866]
[1778081556392,38.57,81697.39,0.0,-0.97114,2e-05,5.40866]
[1778081556575,38.57,81697.39,0.0,-0.97114,2e-05,5.40866]
[1778081557114,38.57,81697.43,0.0,-0.97114,2e-05,5.4087]
[1778081557495,38.57,81697.43,0.0,-0.97114,2e-05,5.4087]
[1778081557591,38.57,81697.43,0.0,-0.97114,2e-05,5.4087]
[1778081558121,38.57,81700.16,0.0,-0.97109,2e-05,5.41764]
[1778081559727,38.57,81700.99,0.0,-0.97107,2e-05,5.42029]
[1778081559826,38.57,81700.99,0.0,-0.97107,2e-05,5.42029]
[1778081560327,38.57,81701.47,0.0,-0.97106,2e-05,5.42178]
[1778081560803,38.57,81701.47,0.0,-0.97106,2e-05,5.42178]
[1778081560826,38.57,81701.47,0.0,-0.97106,2e-05,5.42178]
[1778081561142,38.57,81701.33,0.0,-0.97106,2e-05,5.42122]
[1778081561920,38.57,81701.33,0.0,-0.97106,2e-05,5.42122]
[1778081562076,38.57,81701.33,0.0,-0.97106,2e-05,5.42122]
[1778081562149,38.57,81701.43,0.0,-0.97106,2e-05,5.42145]
[1778081563000,38.57,81701.43,0.0,-0.97106,2e-05,5.42145]
[1778081563077,38.57,81701.43,0.0,-0.97106,2e-05,5.42145]
[1778081563156,38.57,81702.65,0.0,-0.97104,2e-05,5.4254]
[1778081564527,38.57,81704.69,0.0,-0.97099,2e-05,5.43208]
[1778081564577,38.57,81704.69,0.0,-0.97099,2e-05,5.43208]
[1778081565212,38.57,81704.69,0.0,-0.97099,2e-05,5.43208]
[1778081565172,38.57,81701.35,0.0,-0.97106,2e-05,5.4209]
[1778081565328,38.57,81701.35,0.0,-0.97106,2e-05,5.4209]
[1778081566300,38.57,81701.35,0.0,-0.97106,2e-05,5.4209]
[1778081566179,38.57,81695.9,0.0,-0.97118,2e-05,5.40279]
[1778081566328,38.57,81695.9,0.0,-0.97118,2e-05,5.40279]
[1778081566826,38.57,81695.9,0.0,-0.97118,2e-05,5.40279]
[1778081567186,38.57,81694.04,0.0,-0.97122,2e-05,5.3966]
[1778081567404,38.57,81694.04,0.0,-0.97122,2e-05,5.3966]
[1778081567577,38.57,81694.04,0.0,-0.97122,2e-05,5.3966]
[1778081568193,38.57,81688.86,0.0,-0.97133,2e-05,5.37948]
[1778081568522,38.57,81688.86,0.0,-0.97133,2e-05,5.37948]
[1778081568580,38.57,81688.86,0.0,-0.97133,2e-05,5.37948]
[1778081569200,38.57,81679.57,0.0,-0.97152,2e-05,5.34892]
[1778081569673,38.57,81679.57,0.0,-0.97152,2e-05,5.34892]
[1778081569826,38.57,81679.57,0.0,-0.97152,2e-05,5.34892]
[1778081570207,38.57,81673.61,0.0,-0.97164,2e-05,5.32944]
[1778081572329,38.57,81674.11,0.0,-0.97163,2e-05,5.33123]
[1778081572907,38.57,81674.11,0.0,-0.97163,2e-05,5.33123]
[1778081573077,38.57,81674.11,0.0,-0.97163,2e-05,5.33123]
[1778081573228,38.57,81673.51,0.0,-0.97164,2e-05,5.32934]
[1778081573998,38.57,81673.51,0.0,-0.97164,2e-05,5.32934]
[1778081574076,38.57,81673.51,0.0,-0.97164,2e-05,5.32934]
[1778081574097,38.57,81673.51,0.0,-0.97164,2e-05,5.32941]
[1778081575103,38.57,81673.51,0.0,-0.97164,2e-05,5.32941]
[1778081575242,38.57,81674.39,0.0,-0.97162,2e-05,5.33237]
[1778081575325,38.57,81674.39,0.0,-0.97162,2e-05,5.33237]
[1778081576249,38.57,81673.58,0.0,-0.97164,2e-05,5.32979]
[1778081578326,38.57,81674.03,0.0,-0.97163,2e-05,5.33141]
[1778081579270,38.57,81673.9,0.0,-0.97163,2e-05,5.33106]
[1778081579517,38.57,81673.9,0.0,-0.97163,2e-05,5.33106]
[1778081579579,38.57,81673.9,0.0,-0.97163,2e-05,5.33106]
[1778081580277,38.57,81674.47,0.0,-0.97162,2e-05,5.33299]
[1778081580602,38.57,81674.47,0.0,-0.97162,2e-05,5.33299]
[1778081580827,38.57,81674.47,0.0,-0.97162,2e-05,5.33299]
[1778081581284,38.57,81665.35,0.0,-0.9718,2e-05,5.30325]
[1778081581740,38.57,81665.35,0.0,-0.9718,2e-05,5.30325]
[1778081581826,38.57,81665.35,0.0,-0.9718,2e-05,5.30325]
[1778081582291,38.57,81662.08,0.0,-0.97187,2e-05,5.29266]
[1778081583298,38.58,81663.85,0.0,-0.97183,2e-05,5.29876]
[1778081584326,38.58,81665.46,0.0,-0.9718,2e-05,5.30436]
[1778081585312,38.58,81665.32,0.0,-0.9718,2e-05,5.30424]
[1778081586112,38.58,81665.32,0.0,-0.9718,2e-05,5.30424]
[1778081586326,38.58,81665.32,0.0,-0.9718,2e-05,5.30424]
[1778081586319,38.58,81661.71,0.0,-0.97187,2e-05,5.29281]
[1778081587209,38.58,81661.71,0.0,-0.97187,2e-05,5.29281]
[1778081587326,38.58,81661.11,0.0,-0.97188,2e-05,5.29118]
[1778081588311,38.58,81661.11,0.0,-0.97188,2e-05,5.29118]
[1778081587426,38.58,81661.11,0.0,-0.97188,2e-05,5.29118]
[1778081588333,38.58,81660.78,0.0,-0.97188,2e-05,5.29044]
[1778081590327,38.58,81661.39,0.0,-0.97187,2e-05,5.29311]
[1778081591613,38.58,81661.78,0.0,-0.97186,2e-05,5.29438]
[1778081591825,38.58,81661.78,0.0,-0.97186,2e-05,5.29438]
[1778081591842,38.58,81663.25,0.0,-0.97182,2e-05,5.29983]
[1778081592718,38.58,81663.25,0.0,-0.97182,2e-05,5.29983]
[1778081592827,38.58,81663.25,0.0,-0.97182,2e-05,5.29983]
[1778081592922,38.58,81667.41,0.0,-0.97174,2e-05,5.31373]
[1778081593824,38.58,81667.41,0.0,-0.97174,2e-05,5.31373]
[1778081594079,38.58,81667.41,0.0,-0.97174,2e-05,5.31373]
[1778081594180,38.58,81670.02,0.0,-0.97168,2e-05,5.32255]
[1778081595029,38.58,81672.28,0.0,-0.97163,2e-05,5.33022]
[1778081596330,38.58,81672.28,0.0,-0.97163,2e-05,5.33022]
[1778081597155,38.58,81673.39,0.0,-0.97161,2e-05,5.33385]
[1778081597327,38.58,81673.39,0.0,-0.97161,2e-05,5.33385]
[1778081597251,38.58,81676.42,0.0,-0.97155,2e-05,5.3443]
[1778081598234,38.58,81676.42,0.0,-0.97155,2e-05,5.3443]
[1778081598329,38.58,81676.42,0.0,-0.97155,2e-05,5.3443]
[1778081598257,38.58,81680.07,0.0,-0.97147,2e-05,5.35652]
[1778081598404,38.58,81681.83,0.0,-0.97143,2e-05,5.3623]
[1778081599372,38.58,81681.83,0.0,-0.97143,2e-05,5.3623]
[1778081599578,38.58,81681.83,0.0,-0.97143,2e-05,5.3623]
[1778081599676,38.59,81681.74,0.0,-0.97143,2e-05,5.36244]
[1778081602328,38.59,81680.81,0.0,-0.97145,2e-05,5.3596]
[1778081602432,38.59,81680.54,0.0,-0.97145,2e-05,5.35915]
[1778081603734,38.59,81680.54,0.0,-0.97145,2e-05,5.35915]
[1778081603830,38.59,81680.54,0.0,-0.97145,2e-05,5.35915]
[1778081603832,38.59,81680.79,0.0,-0.97145,2e-05,5.36019]
[1778081604830,38.59,81680.79,0.0,-0.97145,2e-05,5.36019]
[1778081605089,38.59,81680.79,0.0,-0.97145,2e-05,5.36019]
[1778081605150,38.59,81680.63,0.0,-0.97145,2e-05,5.35966]
[1778081605975,38.59,81680.63,0.0,-0.97145,2e-05,5.35966]
[1778081606149,38.59,81680.63,0.0,-0.97145,2e-05,5.35966]
[1778081606220,38.59,81686.22,0.0,-0.97133,2e-05,5.37804]
[1778081607094,38.59,81686.22,0.0,-0.97133,2e-05,5.37804]
[1778081607175,38.59,81717.0,0.0,-0.97069,2e-05,5.48006]
[1778081607467,38.59,81736.78,0.0,-0.97027,2e-05,5.54636]
[1778081608474,38.59,81738.68,0.0,-0.97024,2e-05,5.55223]
[1778081609802,38.59,81738.68,0.0,-0.97024,2e-05,5.55223]
[1778081609819,38.59,81735.06,0.0,-0.97031,2e-05,5.53971]
[1778081610488,38.58,81732.34,0.0,-0.97037,2e-05,5.53025]
[1778081611519,38.58,81732.34,0.0,-0.97037,2e-05,5.53025]
[1778081611585,38.58,81732.34,0.0,-0.97037,2e-05,5.53025]
[1778081611620,38.58,81731.52,0.0,-0.97041,2e-05,5.52479]
[1778081612626,38.58,81731.52,0.0,-0.97041,2e-05,5.52479]
[1778081612828,38.58,81731.52,0.0,-0.97041,2e-05,5.52479]
[1778081612861,38.58,81731.74,0.0,-0.9704,2e-05,5.52524]
[1778081613731,38.58,81731.74,0.0,-0.9704,2e-05,5.52524]
[1778081613832,38.58,81731.74,0.0,-0.9704,2e-05,5.52524]
[1778081613933,38.58,81731.53,0.0,-0.97041,2e-05,5.52425]
[1778081616369,38.58,81731.98,0.0,-0.9704,2e-05,5.52521]
[1778081616576,38.58,81731.98,0.0,-0.9704,2e-05,5.52521]
[1778081617015,38.58,81731.98,0.0,-0.9704,2e-05,5.52521]
[1778081617082,38.58,81731.98,0.0,-0.9704,2e-05,5.52521]
[1778081617828,38.58,81731.68,0.0,-0.97041,2e-05,5.52393]
[1778081617836,38.58,81731.63,0.0,-0.97041,2e-05,5.52349]
[1778081619210,38.58,81731.63,0.0,-0.97041,2e-05,5.52349]
[1778081619327,38.58,81731.63,0.0,-0.97041,2e-05,5.52349]
[1778081619306,38.58,81731.48,0.0,-0.97042,2e-05,5.52271]
[1778081620336,38.58,81731.48,0.0,-0.97042,2e-05,5.52271]
[1778081619551,38.58,81731.62,0.0,-0.97042,2e-05,5.5229]
[1778081620385,38.58,81731.62,0.0,-0.97042,2e-05,5.5229]
[1778081620558,38.58,81720.95,0.0,-0.97064,2e-05,5.48716]
[1778081621423,38.58,81720.95,0.0,-0.97064,2e-05,5.48716]
[1778081621579,38.58,81720.95,0.0,-0.97064,2e-05,5.48716]
[1778081621630,38.58,81717.76,0.0,-0.97071,2e-05,5.47601]
[1778081622728,38.58,81713.05,0.0,-0.97081,2e-05,5.46011]
[1778081623831,38.58,81713.05,0.0,-0.97081,2e-05,5.46011]
[1778081623856,38.58,81708.33,0.0,-0.97091,2e-05,5.44423]
[1778081624712,38.58,81708.33,0.0,-0.97091,2e-05,5.44423]
[1778081624833,38.58,81708.33,0.0,-0.97091,2e-05,5.44423]
[1778081624932,38.58,81708.16,0.0,-0.97092,2e-05,5.44352]
[1778081625833,38.58,81708.16,0.0,-0.97092,2e-05,5.44352]
[1778081626078,38.58,81708.16,0.0,-0.97092,2e-05,5.44352]
[1778081626104,38.58,81710.68,0.0,-0.97087,2e-05,5.45175]
[1778081626889,38.58,81710.68,0.0,-0.97087,2e-05,5.45175]
[1778081627079,38.58,81710.68,0.0,-0.97087,2e-05,5.45175]
[1778081627179,38.58,81710.21,0.0,-0.97088,2e-05,5.45003]
[1778081628890,38.58,81709.5,0.0,-0.97089,2e-05,5.44751]
[1778081629076,38.58,81709.5,0.0,-0.97089,2e-05,5.44751]
[1778081629828,38.58,81710.16,0.0,-0.97088,2e-05,5.44956]
[1778081630227,38.58,81710.16,0.0,-0.97088,2e-05,5.44956]
[1778081630333,38.58,81710.16,0.0,-0.97088,2e-05,5.44956]
[1778081630294,38.58,81709.68,0.0,-0.97089,2e-05,5.44781]
[1778081631328,38.58,81709.68,0.0,-0.97089,2e-05,5.44781]
[1778081631577,38.58,81709.27,0.0,-0.9709,2e-05,5.4463]
[1778081631635,38.58,81709.62,0.0,-0.9709,2e-05,5.44732]
[1778081632411,38.58,81709.62,0.0,-0.9709,2e-05,5.44732]
[1778081632583,38.58,81709.62,0.0,-0.9709,2e-05,5.44732]
[1778081632642,38.58,81709.53,0.0,-0.9709,2e-05,5.44687]
[1778081633507,38.58,81709.53,0.0,-0.9709,2e-05,5.44687]
[1778081633588,38.58,81709.53,0.0,-0.9709,2e-05,5.44687]
[1778081633650,38.58,81709.66,0.0,-0.9709,2e-05,5.44716]
[1778081634679,38.57,81713.46,0.0,-0.97082,2e-05,5.45966]
[1778081635831,38.57,81713.46,0.0,-0.97082,2e-05,5.45966]
[1778081635896,38.57,81718.7,0.0,-0.97071,2e-05,5.47696]
[1778081636833,38.57,81718.7,0.0,-0.97071,2e-05,5.47696]
[1778081636894,38.57,81718.7,0.0,-0.97071,2e-05,5.47696]
[1778081637080,38.57,81718.7,0.0,-0.97071,2e-05,5.47696]
[1778081637180,38.57,81717.39,0.0,-0.97074,2e-05,5.47239]
[1778081637944,38.57,81717.39,0.0,-0.97074,2e-05,5.47239]
[1778081638087,38.57,81717.39,0.0,-0.97074,2e-05,5.47239]
[1778081638184,38.57,81712.02,0.0,-0.97085,2e-05,5.45431]
[1778081639038,38.57,81712.02,0.0,-0.97085,2e-05,5.45431]
[1778081639084,38.57,81712.02,0.0,-0.97085,2e-05,5.45431]
[1778081639095,38.57,81709.51,0.0,-0.97091,2e-05,5.4458]
[1778081640122,38.57,81706.65,0.0,-0.97097,2e-05,5.43615]
[1778081640699,38.57,81710.08,0.0,-0.97089,2e-05,5.44742]
[1778081641833,38.57,81710.08,0.0,-0.97089,2e-05,5.44742]
[1778081641932,38.57,81713.68,0.0,-0.97082,2e-05,5.45925]
[1778081642394,38.57,81713.68,0.0,-0.97082,2e-05,5.45925]
[1778081642424,38.57,81713.68,0.0,-0.97082,2e-05,5.45925]
[1778081643424,38.57,81715.56,0.0,-0.97078,2e-05,5.46535]
[1778081643584,38.57,81715.56,0.0,-0.97078,2e-05,5.46535]
[1778081643720,38.57,81717.01,0.0,-0.97075,2e-05,5.47001]
[1778081644528,38.57,81717.01,0.0,-0.97075,2e-05,5.47001]
[1778081644581,38.57,81717.01,0.0,-0.97075,2e-05,5.47001]
[1778081644727,38.57,81717.41,0.0,-0.97075,2e-05,5.47116]
[1778081645599,38.57,81717.41,0.0,-0.97075,2e-05,5.47116]
[1778081645834,38.57,81717.41,0.0,-0.97075,2e-05,5.47116]
[1778081645932,38.57,81718.38,0.0,-0.97073,2e-05,5.47421]
[1778081647715,38.57,81717.84,0.0,-0.97074,2e-05,5.47222]
[1778081647833,38.57,81717.84,0.0,-0.97074,2e-05,5.47222]
[1778081648966,38.57,81719.5,0.0,-0.9707,2e-05,5.47757]
[1778081649081,38.57,81719.5,0.0,-0.9707,2e-05,5.47757]
[1778081649177,38.57,81725.48,0.0,-0.97058,2e-05,5.49736]
[1778081649762,38.57,81727.82,0.0,-0.97053,2e-05,5.50495]
[1778081653327,38.57,81727.83,0.0,-0.97054,2e-05,5.50448]
[1778081658828,38.57,81728.02,0.0,-0.97054,2e-05,5.5033]
[1778081661053,38.56,81727.98,0.0,-0.97055,2e-05,5.5029]
[1778081662123,38.56,81724.27,0.0,-0.97063,2e-05,5.48996]
[1778081664536,38.56,81724.25,0.0,-0.97063,2e-05,5.48941]
[1778081664580,38.56,81724.25,0.0,-0.97063,2e-05,5.48941]
[1778081664902,38.56,81728.3,0.0,-0.97055,2e-05,5.50272]
[1778081665424,38.56,81728.3,0.0,-0.97055,2e-05,5.50272]
[1778081665584,38.56,81728.3,0.0,-0.97055,2e-05,5.50272]
[1778081667923,38.56,81733.63,0.0,-0.97044,2e-05,5.51976]
[1778081671951,38.56,81730.88,0.0,-0.97052,2e-05,5.50693]
[1778081674826,38.56,81732.14,0.0,-0.97049,2e-05,5.5106]
[1778081675076,38.56,81732.14,0.0,-0.97049,2e-05,5.5106]
[1778081676430,38.56,81731.5,0.0,-0.97051,2e-05,5.50788]
[1778081676581,38.56,81731.5,0.0,-0.97051,2e-05,5.50788]
[1778081679000,38.55,81728.59,0.0,-0.97058,2e-05,5.49728]
[1778081680012,38.55,81726.21,0.0,-0.97063,2e-05,5.48905]
[1778081680895,38.55,81726.21,0.0,-0.97063,2e-05,5.48905]
[1778081681079,38.55,81726.21,0.0,-0.97063,2e-05,5.48905]
[1778081681176,38.55,81720.11,0.0,-0.97076,2e-05,5.46842]
[1778081681932,38.55,81720.11,0.0,-0.97076,2e-05,5.46842]
[1778081682082,38.55,81720.11,0.0,-0.97076,2e-05,5.46842]
[1778081682133,38.55,81724.25,0.0,-0.97067,2e-05,5.48203]
[1778081683028,38.55,81727.52,0.0,-0.97061,2e-05,5.49272]
[1778081688063,38.55,81732.01,0.0,-0.97052,2e-05,5.50643]
[1778081688849,38.55,81732.01,0.0,-0.97052,2e-05,5.50643]
[1778081689078,38.55,81732.01,0.0,-0.97052,2e-05,5.50643]
[1778081689648,38.55,81733.56,0.0,-0.97049,2e-05,5.51134]
[1778081689831,38.55,81733.56,0.0,-0.97049,2e-05,5.51134]
[1778081695112,38.55,81729.18,0.0,-0.97059,2e-05,5.4949]
[1778081697244,38.55,81727.57,0.0,-0.97063,2e-05,5.48924]
[1778081697329,38.55,81727.57,0.0,-0.97063,2e-05,5.48924]
[1778081698441,38.55,81728.44,0.0,-0.97061,2e-05,5.4919]
[1778081698580,38.54,81728.69,0.0,-0.97061,2e-05,5.49247]
[1778081700084,38.54,81728.94,0.0,-0.97061,2e-05,5.49304]
[1778081700147,38.54,81721.37,0.0,-0.97077,2e-05,5.46748]
[1778081701154,38.54,81713.78,0.0,-0.97093,2e-05,5.44198]
[1778081701712,38.54,81713.78,0.0,-0.97093,2e-05,5.44198]
[1778081701841,38.54,81713.78,0.0,-0.97093,2e-05,5.44198]
[1778081702161,38.54,81712.99,0.0,-0.97095,2e-05,5.43918]
[1778081702882,38.54,81712.99,0.0,-0.97095,2e-05,5.43918]
[1778081703087,38.54,81712.99,0.0,-0.97095,2e-05,5.43918]
[1778081708203,38.54,81712.53,0.0,-0.97096,2e-05,5.43666]
[1778081711224,38.54,81707.62,0.0,-0.97107,2e-05,5.41991]
[1778081712231,38.54,81699.97,0.0,-0.97123,2e-05,5.39447]
[1778081713240,38.54,81692.63,0.0,-0.97138,2e-05,5.37018]
[1778081713827,38.54,81692.63,0.0,-0.97138,2e-05,5.37018]
[1778081714247,38.54,81685.67,0.0,-0.97152,2e-05,5.34726]
[1778081714960,38.54,81685.67,0.0,-0.97152,2e-05,5.34726]
[1778081715080,38.54,81685.67,0.0,-0.97152,2e-05,5.34726]
[1778081715254,38.54,81683.33,0.0,-0.97157,2e-05,5.33959]
[1778081717268,38.54,81678.77,0.0,-0.97167,2e-05,5.3247]
[1778081718275,38.54,81670.59,0.0,-0.97183,2e-05,5.29802]
[1778081719282,38.54,81666.63,0.0,-0.97191,2e-05,5.28522]
[1778081723310,38.54,81657.63,0.0,-0.97209,2e-05,5.25646]
[1778081724317,38.54,81650.33,0.0,-0.97224,2e-05,5.23255]
[1778081726331,38.54,81654.55,0.0,-0.97216,2e-05,5.24572]
[1778081729326,38.54,81655.16,0.0,-0.97215,2e-05,5.24717]
[1778081729577,38.54,81654.8,0.0,-0.97216,2e-05,5.24574]
[1778081730372,38.54,81654.8,0.0,-0.97216,2e-05,5.24574]
[1778081730494,38.54,81654.66,0.0,-0.97216,2e-05,5.24502]
[1778081730582,38.54,81654.66,0.0,-0.97216,2e-05,5.24502]
[1778081731366,38.54,81654.64,0.0,-0.97218,2e-05,5.24234]
[1778081731580,38.54,81654.64,0.0,-0.97218,2e-05,5.24234]
[1778081732373,38.54,81651.16,0.0,-0.97225,2e-05,5.23082]
[1778081733380,38.54,81646.37,0.0,-0.97235,2e-05,5.2151]
[1778081735755,38.54,81642.22,0.0,-0.97243,2e-05,5.20128]
[1778081735830,38.54,81642.22,0.0,-0.97243,2e-05,5.20128]
[1778081737005,38.53,81642.06,0.0,-0.97244,2e-05,5.20056]
[1778081737060,38.53,81642.06,0.0,-0.97244,2e-05,5.20056]
[1778081737082,38.53,81642.06,0.0,-0.97244,2e-05,5.20056]
[1778081737408,38.53,81644.22,0.0,-0.9724,2e-05,5.20731]
[1778081738073,38.53,81644.22,0.0,-0.9724,2e-05,5.20731]
[1778081738329,38.53,81644.22,0.0,-0.9724,2e-05,5.20731]
[1778081738415,38.53,81644.16,0.0,-0.9724,2e-05,5.2069]
[1778081744457,38.53,81647.39,0.0,-0.97234,2e-05,5.21598]
[1778081746131,38.53,81648.65,0.0,-0.97232,2e-05,5.21983]
[1778081746326,38.53,81648.65,0.0,-0.97232,2e-05,5.21983]
[1778081746885,38.53,81648.78,0.0,-0.97232,2e-05,5.22]
[1778081747083,38.53,81648.78,0.0,-0.97232,2e-05,5.22]
[1778081747417,38.53,81648.78,0.0,-0.97232,2e-05,5.22]
[1778081747478,38.53,81648.05,0.0,-0.97233,2e-05,5.21739]
[1778081747581,38.53,81648.05,0.0,-0.97233,2e-05,5.21739]
[1778081749106,38.53,81647.81,0.0,-0.97234,2e-05,5.21636]
[1778081749328,38.53,81647.81,0.0,-0.97234,2e-05,5.21636]
[1778081749492,38.53,81647.93,0.0,-0.97234,2e-05,5.2165]
[1778081753323,38.53,81646.09,0.0,-0.97238,2e-05,5.21006]
[1778081753583,38.53,81644.53,0.0,-0.97241,2e-05,5.20456]
[1778081754591,38.53,81647.78,0.0,-0.97235,2e-05,5.2148]
[1778081754832,38.53,81647.78,0.0,-0.97235,2e-05,5.2148]
[1778081755379,38.53,81647.78,0.0,-0.97235,2e-05,5.2148]
[1778081755426,38.53,81650.22,0.0,-0.9723,2e-05,5.22243]
[1778081755578,38.53,81650.22,0.0,-0.9723,2e-05,5.22243]
[1778081756800,38.53,81648.5,0.0,-0.97234,2e-05,5.21662]
[1778081756828,38.53,81648.5,0.0,-0.97234,2e-05,5.21662]
[1778081756928,38.53,81650.03,0.0,-0.97231,2e-05,5.22131]
[1778081759269,38.53,81650.1,0.0,-0.97231,2e-05,5.22153]
[1778081759327,38.53,81650.1,0.0,-0.97231,2e-05,5.22153]
[1778081759403,38.52,81655.38,0.0,-0.97221,2e-05,5.23808]
[1778081760102,38.52,81655.38,0.0,-0.97221,2e-05,5.23808]
[1778081760333,38.52,81655.38,0.0,-0.97221,2e-05,5.23808]
[1778081760355,38.52,81655.38,0.0,-0.97221,2e-05,5.23808]
[1778081760452,38.52,81659.2,0.0,-0.97213,2e-05,5.25061]
[1778081760578,38.52,81659.2,0.0,-0.97213,2e-05,5.25061]
[1778081761270,38.52,81659.2,0.0,-0.97213,2e-05,5.25061]
[1778081761330,38.52,81659.2,0.0,-0.97213,2e-05,5.25061]
[1778081761361,38.52,81661.71,0.0,-0.97208,2e-05,5.25888]
[1778081762583,38.52,81653.63,0.0,-0.97224,2e-05,5.23281]
[1778081764528,38.53,81650.87,0.0,-0.97229,2e-05,5.22401]
[1778081764588,38.53,81650.87,0.0,-0.97229,2e-05,5.22401]
[1778081765009,38.53,81650.87,0.0,-0.97229,2e-05,5.22401]
[1778081765076,38.53,81650.87,0.0,-0.97229,2e-05,5.22401]
[1778081765169,38.53,81649.23,0.0,-0.97232,2e-05,5.21904]
[1778081765622,38.53,81649.23,0.0,-0.97232,2e-05,5.21904]
[1778081765831,38.53,81649.23,0.0,-0.97232,2e-05,5.21904]
[1778081766710,38.53,81649.77,0.0,-0.97231,2e-05,5.22096]
[1778081766833,38.53,81649.77,0.0,-0.97231,2e-05,5.22096]
[1778081766902,38.53,81651.2,0.0,-0.97228,2e-05,5.22576]
[1778081767928,38.53,81651.2,0.0,-0.97228,2e-05,5.22576]
[1778081768079,38.53,81651.2,0.0,-0.97228,2e-05,5.22576]
[1778081768143,38.53,81658.2,0.0,-0.97214,2e-05,5.24858]
[1778081768895,38.53,81658.2,0.0,-0.97214,2e-05,5.24858]
[1778081769080,38.53,81658.2,0.0,-0.97214,2e-05,5.24858]
[1778081769997,38.53,81661.3,0.0,-0.97208,2e-05,5.25876]
[1778081770007,38.53,81661.3,0.0,-0.97208,2e-05,5.25876]
[1778081770082,38.53,81661.3,0.0,-0.97208,2e-05,5.25876]
[1778081770157,38.53,81662.77,0.0,-0.97205,2e-05,5.26365]
[1778081771120,38.53,81662.77,0.0,-0.97205,2e-05,5.26365]
[1778081771328,38.53,81662.77,0.0,-0.97205,2e-05,5.26365]
[1778081771428,38.53,81664.95,0.0,-0.972,2e-05,5.27084]
[1778081773660,38.53,81669.01,0.0,-0.97192,2e-05,5.2843]
[1778081775674,38.53,81662.96,0.0,-0.97204,2e-05,5.26477]
[1778081778822,38.53,81664.53,0.0,-0.97201,2e-05,5.26997]
[1778081779080,38.53,81664.53,0.0,-0.97201,2e-05,5.26997]
[1778081779978,38.53,81665.99,0.0,-0.97197,2e-05,5.27492]
[1778081780078,38.53,81665.99,0.0,-0.97197,2e-05,5.27492]
[1778081781015,38.53,81664.82,0.0,-0.972,2e-05,5.2712]
[1778081781078,38.53,81664.82,0.0,-0.972,2e-05,5.2712]
[1778081781534,38.53,81662.25,0.0,-0.97205,2e-05,5.26294]
[1778081781576,38.53,81662.25,0.0,-0.97205,2e-05,5.26294]
[1778081782117,38.53,81662.25,0.0,-0.97205,2e-05,5.26294]
[1778081782330,38.53,81662.25,0.0,-0.97205,2e-05,5.26294]
[1778081782338,38.53,81661.26,0.0,-0.97207,2e-05,5.25984]
[1778081783232,38.53,81661.26,0.0,-0.97207,2e-05,5.25984]
[1778081783327,38.53,81661.26,0.0,-0.97207,2e-05,5.25984]
[1778081783331,38.53,81668.69,0.0,-0.97192,2e-05,5.28411]
[1778081784360,38.53,81668.69,0.0,-0.97192,2e-05,5.28411]
[1778081784578,38.53,81671.51,0.0,-0.97186,2e-05,5.29338]
[1778081785420,38.53,81671.51,0.0,-0.97186,2e-05,5.29338]
[1778081785581,38.53,81675.17,0.0,-0.97178,2e-05,5.30538]
[1778081786535,38.53,81675.44,0.0,-0.97178,2e-05,5.3063]
[1778081786578,38.53,81675.44,0.0,-0.97178,2e-05,5.3063]
[1778081787637,38.53,81676.13,0.0,-0.97176,2e-05,5.3086]
[1778081787827,38.53,81676.13,0.0,-0.97176,2e-05,5.3086]
[1778081788721,38.53,81676.2,0.0,-0.97176,2e-05,5.30887]
[1778081788829,38.53,81676.2,0.0,-0.97176,2e-05,5.30887]
[1778081789822,38.53,81676.07,0.0,-0.97176,2e-05,5.30848]
[1778081789834,38.53,81676.07,0.0,-0.97176,2e-05,5.30848]
[1778081790925,38.53,81673.96,0.0,-0.97181,2e-05,5.30163]
[1778081791078,38.53,81673.96,0.0,-0.97181,2e-05,5.30163]
[1778081792014,38.53,81669.73,0.0,-0.97191,2e-05,5.28554]
[1778081792077,38.53,81669.73,0.0,-0.97191,2e-05,5.28554]
[1778081792955,38.53,81667.87,0.0,-0.97194,2e-05,5.27956]
[1778081793077,38.53,81667.87,0.0,-0.97194,2e-05,5.27956]
[1778081793178,38.53,81664.94,0.0,-0.972,2e-05,5.27012]
[1778081794217,38.53,81664.94,0.0,-0.972,2e-05,5.27012]
[1778081794329,38.53,81664.94,0.0,-0.972,2e-05,5.27012]
[1778081794427,38.53,81663.22,0.0,-0.97204,2e-05,5.26464]
[1778081797094,38.53,81661.13,0.0,-0.97208,2e-05,5.2581]
[1778081797325,38.53,81661.13,0.0,-0.97208,2e-05,5.2581]
[1778081798626,38.53,81662.55,0.0,-0.97205,2e-05,5.26297]
[1778081798828,38.53,81662.55,0.0,-0.97205,2e-05,5.26297]
[1778081799393,38.53,81662.55,0.0,-0.97205,2e-05,5.26297]
[1778081799408,38.53,81661.55,0.0,-0.97207,2e-05,5.25984]
[1778081799576,38.53,81661.55,0.0,-0.97207,2e-05,5.25984]
[1778081800820,38.53,81660.66,0.0,-0.97208,2e-05,5.25707]
[1778081800827,38.53,81660.66,0.0,-0.97208,2e-05,5.25707]
[1778081800854,38.53,81659.85,0.0,-0.9721,2e-05,5.25457]
[1778081802172,38.53,81659.85,0.0,-0.9721,2e-05,5.25457]
[1778081802326,38.53,81659.85,0.0,-0.9721,2e-05,5.25457]
[1778081803022,38.53,81659.69,0.0,-0.9721,2e-05,5.25418]
[1778081803083,38.53,81659.69,0.0,-0.9721,2e-05,5.25418]
[1778081806696,38.53,81659.42,0.0,-0.9721,2e-05,5.25379]
[1778081806827,38.53,81659.42,0.0,-0.9721,2e-05,5.25379]
[1778081807443,38.53,81659.42,0.0,-0.9721,2e-05,5.25379]
[1778081807486,38.53,81658.0,0.0,-0.97213,2e-05,5.24931]
[1778081807581,38.53,81658.0,0.0,-0.97213,2e-05,5.24931]
[1778081812932,38.54,81663.08,0.0,-0.97202,2e-05,5.26644]
[1778081813077,38.54,81663.08,0.0,-0.97202,2e-05,5.26644]
[1778081813161,38.54,81664.69,0.0,-0.97199,2e-05,5.27178]
[1778081814079,38.54,81664.69,0.0,-0.97199,2e-05,5.27178]
[1778081814328,38.54,81664.69,0.0,-0.97199,2e-05,5.27178]
[1778081814427,38.54,81667.88,0.0,-0.97193,2e-05,5.28225]
[1778081820230,38.54,81666.33,0.0,-0.97195,2e-05,5.27757]
[1778081820326,38.54,81666.33,0.0,-0.97195,2e-05,5.27757]
[1778081820375,38.54,81666.15,0.0,-0.97196,2e-05,5.27707]
[1778081821756,38.54,81666.19,0.0,-0.97196,2e-05,5.27729]
[1778081821827,38.54,81666.19,0.0,-0.97196,2e-05,5.27729]
[1778081822001,38.54,81668.64,0.0,-0.97191,2e-05,5.28536]
[1778081823008,38.54,81661.69,0.0,-0.97205,2e-05,5.26283]
[1778081824248,38.54,81661.69,0.0,-0.97205,2e-05,5.26283]
[1778081824326,38.54,81661.69,0.0,-0.97205,2e-05,5.26283]
[1778081824397,38.54,81654.52,0.0,-0.97219,2e-05,5.2397]
[1778081825049,38.54,81654.52,0.0,-0.97219,2e-05,5.2397]
[1778081825078,38.54,81654.52,0.0,-0.97219,2e-05,5.2397]
[1778081825107,38.54,81652.87,0.0,-0.97222,2e-05,5.23451]
[1778081827055,38.54,81646.91,0.0,-0.97234,2e-05,5.21559]
[1778081828154,38.54,81646.91,0.0,-0.97234,2e-05,5.21559]
[1778081828327,38.54,81646.91,0.0,-0.97234,2e-05,5.21559]
[1778081828346,38.54,81644.04,0.0,-0.9724,2e-05,5.20609]
[1778081829463,38.54,81644.04,0.0,-0.9724,2e-05,5.20609]
[1778081829580,38.54,81645.13,0.0,-0.97238,2e-05,5.20937]
[1778081832090,38.54,81652.49,0.0,-0.97224,2e-05,5.23238]
[1778081833475,38.54,81652.49,0.0,-0.97224,2e-05,5.23238]
[1778081833576,38.54,81652.49,0.0,-0.97224,2e-05,5.23238]
[1778081833516,38.54,81652.92,0.0,-0.97223,2e-05,5.23348]
[1778081833857,38.54,81652.92,0.0,-0.97223,2e-05,5.23348]
[1778081834078,38.54,81652.92,0.0,-0.97223,2e-05,5.23348]
[1778081834104,38.53,81653.25,0.0,-0.97223,2e-05,5.23426]
[1778081838260,38.53,81653.21,0.0,-0.97223,2e-05,5.23326]
[1778081838326,38.53,81653.21,0.0,-0.97223,2e-05,5.23326]
[1778081838355,38.53,81654.37,0.0,-0.97221,2e-05,5.23673]
[1778081839376,38.53,81654.37,0.0,-0.97221,2e-05,5.23673]
[1778081839578,38.53,81654.37,0.0,-0.97221,2e-05,5.23673]
[1778081839476,38.53,81652.8,0.0,-0.97224,2e-05,5.23135]
[1778081843312,38.53,81649.1,0.0,-0.97232,2e-05,5.21854]
[1778081843328,38.53,81649.1,0.0,-0.97232,2e-05,5.21854]
[1778081843413,38.53,81644.81,0.0,-0.97241,2e-05,5.20444]
[1778081844876,38.53,81641.27,0.0,-0.97248,2e-05,5.1928]
[1778081845077,38.53,81641.27,0.0,-0.97248,2e-05,5.1928]
[1778081845184,38.53,81635.35,0.0,-0.9726,2e-05,5.17356]
[1778081847827,38.53,81632.72,0.0,-0.97266,2e-05,5.16475]
[1778081849277,38.53,81632.44,0.0,-0.97267,2e-05,5.16367]
[1778081849579,38.53,81632.44,0.0,-0.97267,2e-05,5.16367]
[1778081851226,38.53,81616.28,0.0,-0.973,2e-05,5.10929]
[1778081852233,38.53,81606.5,0.0,-0.97319,2e-05,5.07818]
[1778081853240,38.53,81606.59,0.0,-0.97319,2e-05,5.07844]
[1778081855130,38.53,81606.53,0.0,-0.97319,2e-05,5.07823]
[1778081855328,38.53,81606.53,0.0,-0.97319,2e-05,5.07823]
[1778081855422,38.53,81605.57,0.0,-0.97321,2e-05,5.07517]
[1778081855938,38.53,81605.57,0.0,-0.97321,2e-05,5.07517]
[1778081856078,38.53,81605.57,0.0,-0.97321,2e-05,5.07517]
[1778081856261,38.53,81605.21,0.0,-0.97322,2e-05,5.07402]
[1778081861301,38.53,81605.48,0.0,-0.97321,2e-05,5.07489]
[1778081862954,38.53,81605.69,0.0,-0.97321,2e-05,5.07555]
[1778081863079,38.53,81605.69,0.0,-0.97321,2e-05,5.07555]
[1778081863618,38.53,81605.14,0.0,-0.97322,2e-05,5.0738]
[1778081863831,38.53,81605.14,0.0,-0.97322,2e-05,5.0738]
[1778081864322,38.53,81605.41,0.0,-0.97322,2e-05,5.07465]
[1778081869357,38.53,81605.34,0.0,-0.97322,2e-05,5.0744]
[1778081872730,38.53,81605.48,0.0,-0.97321,2e-05,5.07483]
[1778081872826,38.53,81605.48,0.0,-0.97321,2e-05,5.07483]
[1778081873615,38.53,81605.48,0.0,-0.97321,2e-05,5.07483]
[1778081873385,38.53,81595.33,0.0,-0.97341,2e-05,5.04278]
[1778081873828,38.53,81595.33,0.0,-0.97341,2e-05,5.04278]
[1778081874401,38.53,81589.36,0.0,-0.97353,2e-05,5.02405]
[1778081877420,38.53,81585.58,0.0,-0.9736,2e-05,5.01245]
[1778081879637,38.53,81588.13,0.0,-0.97355,2e-05,5.02064]
[1778081879825,38.53,81588.13,0.0,-0.97355,2e-05,5.02064]
[1778081880441,38.53,81587.45,0.0,-0.97356,2e-05,5.01859]
[1778081881237,38.53,81587.45,0.0,-0.97356,2e-05,5.01859]
[1778081881327,38.53,81587.45,0.0,-0.97356,2e-05,5.01859]
[1778081881448,38.53,81589.25,0.0,-0.97353,2e-05,5.02434]
[1778081885400,38.53,81588.83,0.0,-0.97353,2e-05,5.02327]
[1778081885577,38.53,81588.83,0.0,-0.97353,2e-05,5.02327]
[1778081885476,38.53,81590.0,0.0,-0.97351,2e-05,5.02703]
[1778081886733,38.53,81590.82,0.0,-0.97349,2e-05,5.02969]
[1778081886831,38.53,81590.82,0.0,-0.97349,2e-05,5.02969]
[1778081887490,38.53,81593.06,0.0,-0.97345,2e-05,5.03681]
[1778081892525,38.53,81596.38,0.0,-0.97338,2e-05,5.04758]
[1778081892846,38.53,81596.38,0.0,-0.97338,2e-05,5.04758]
[1778081893102,38.53,81596.38,0.0,-0.97338,2e-05,5.04758]
[1778081893532,38.53,81601.44,0.0,-0.97328,2e-05,5.0636]
[1778081894454,38.53,81601.44,0.0,-0.97328,2e-05,5.0636]
[1778081894580,38.53,81601.44,0.0,-0.97328,2e-05,5.0636]
[1778081894539,38.53,81601.87,0.0,-0.97328,2e-05,5.06499]
[1778081899574,38.53,81601.3,0.0,-0.97329,2e-05,5.06332]
[1778081900572,38.53,81601.3,0.0,-0.97329,2e-05,5.06332]
[1778081900577,38.53,81601.3,0.0,-0.97329,2e-05,5.06332]
[1778081900581,38.53,81601.93,0.0,-0.97327,2e-05,5.06535]
[1778081901046,38.53,81601.93,0.0,-0.97327,2e-05,5.06535]
[1778081901077,38.53,81601.93,0.0,-0.97327,2e-05,5.06535]
[1778081901588,38.53,81603.39,0.0,-0.97324,2e-05,5.07]
[1778081902595,38.53,81608.25,0.0,-0.97315,2e-05,5.08541]
[1778081903602,38.53,81613.22,0.0,-0.97305,2e-05,5.1012]
[1778081903988,38.53,81613.22,0.0,-0.97305,2e-05,5.1012]
[1778081904076,38.53,81613.22,0.0,-0.97305,2e-05,5.1012]
[1778081904609,38.53,81612.53,0.0,-0.97306,2e-05,5.09901]
[1778081905457,38.53,81612.53,0.0,-0.97306,2e-05,5.09901]
[1778081905578,38.53,81612.53,0.0,-0.97306,2e-05,5.09901]
[1778081905616,38.53,81613.56,0.0,-0.97304,2e-05,5.10226]
[1778081910651,38.53,81613.74,0.0,-0.97304,2e-05,5.1027]
[1778081911525,38.53,81613.74,0.0,-0.97304,2e-05,5.1027]
[1778081911575,38.53,81613.74,0.0,-0.97304,2e-05,5.1027]
[1778081911658,38.53,81612.33,0.0,-0.97308,2e-05,5.09588]
[1778081912665,38.53,81607.2,0.0,-0.97318,2e-05,5.0796]
[1778081913156,38.53,81607.2,0.0,-0.97318,2e-05,5.0796]
[1778081913329,38.53,81607.2,0.0,-0.97318,2e-05,5.0796]
[1778081913378,38.53,81607.2,0.0,-0.97318,2e-05,5.07959]
[1778081915686,38.53,81602.01,0.0,-0.97328,2e-05,5.06321]
[1778081918044,38.53,81599.37,0.0,-0.97334,2e-05,5.0549]
[1778081918077,38.53,81599.37,0.0,-0.97334,2e-05,5.0549]
[1778081918666,38.53,81599.37,0.0,-0.97334,2e-05,5.0549]
[1778081918135,38.53,81597.45,0.0,-0.97337,2e-05,5.04894]
[1778081918828,38.53,81597.45,0.0,-0.97337,2e-05,5.04894]
[1778081918869,38.53,81592.03,0.0,-0.97348,2e-05,5.03193]
[1778081922735,38.53,81575.78,0.0,-0.97379,2e-05,4.9813]
[1778081923742,38.53,81564.68,0.0,-0.974,2e-05,4.94683]
[1778081924749,38.53,81559.27,0.0,-0.9741,2e-05,4.93022]
[1778081925756,38.53,81560.49,0.0,-0.97408,2e-05,4.93424]
[1778081929143,38.53,81563.42,0.0,-0.97402,2e-05,4.94385]
[1778081929240,38.53,81557.02,0.0,-0.97414,2e-05,4.92451]
[1778081929883,38.53,81557.02,0.0,-0.97414,2e-05,4.92451]
[1778081931326,38.53,81554.26,0.0,-0.97419,2e-05,4.91624]
[1778081931513,38.53,81554.26,0.0,-0.97419,2e-05,4.91624]
[1778081931579,38.53,81554.26,0.0,-0.97419,2e-05,4.91624]
[1778081931680,38.53,81549.88,0.0,-0.97427,2e-05,4.903]
[1778081932976,38.54,81549.5,0.0,-0.97428,2e-05,4.90213]
[1778081933078,38.54,81549.5,0.0,-0.97428,2e-05,4.90213]
[1778081933178,38.54,81547.09,0.0,-0.97432,2e-05,4.89501]
[1778081933812,38.54,81542.45,0.0,-0.97441,2e-05,4.88105]
[1778081934819,38.54,81537.3,0.0,-0.9745,2e-05,4.86557]
[1778081936833,38.54,81531.4,0.0,-0.97461,2e-05,4.84825]
[1778081938536,38.54,81531.4,0.0,-0.97461,2e-05,4.84825]
[1778081938578,38.54,81531.4,0.0,-0.97461,2e-05,4.84825]
[1778081938677,38.54,81528.9,0.0,-0.97465,2e-05,4.84101]
[1778081939588,38.54,81528.9,0.0,-0.97465,2e-05,4.84101]
[1778081939688,38.54,81528.24,0.0,-0.97466,2e-05,4.83941]
[1778081939827,38.54,81528.24,0.0,-0.97466,2e-05,4.83941]
[1778081943926,38.54,81530.29,0.0,-0.97461,2e-05,4.84736]
[1778081944078,38.54,81530.29,0.0,-0.97461,2e-05,4.84736]
[1778081944134,38.54,81533.67,0.0,-0.97455,2e-05,4.85813]
[1778081945091,38.54,81533.67,0.0,-0.97455,2e-05,4.85813]
[1778081945329,38.54,81533.67,0.0,-0.97455,2e-05,4.85813]
[1778081945427,38.55,81533.07,0.0,-0.97456,2e-05,4.85669]
[1778081945896,38.55,81528.15,0.0,-0.97465,2e-05,4.84203]
[1778081949354,38.55,81528.67,0.0,-0.97463,2e-05,4.84447]
[1778081949578,38.55,81528.67,0.0,-0.97463,2e-05,4.84447]
[1778081949589,38.55,81530.54,0.0,-0.97459,2e-05,4.85061]
[1778081950580,38.55,81530.54,0.0,-0.97459,2e-05,4.85061]
[1778081950635,38.55,81531.6,0.0,-0.97457,2e-05,4.85426]
[1778081950827,38.55,81531.6,0.0,-0.97457,2e-05,4.85426]
[1778081953952,38.55,81528.18,0.0,-0.97462,2e-05,4.84541]
[1778081955540,38.55,81528.18,0.0,-0.97462,2e-05,4.84541]
[1778081955576,38.55,81528.18,0.0,-0.97462,2e-05,4.84541]
[1778081955641,38.55,81527.13,0.0,-0.97464,2e-05,4.84261]
[1778081956105,38.55,81527.13,0.0,-0.97464,2e-05,4.84261]
[1778081956327,38.55,81527.13,0.0,-0.97464,2e-05,4.84261]
[1778081956391,38.55,81526.65,0.0,-0.97465,2e-05,4.84156]
[1778081957199,38.55,81526.65,0.0,-0.97465,2e-05,4.84156]
[1778081957328,38.55,81526.65,0.0,-0.97465,2e-05,4.84156]
[1778081957428,38.56,81527.33,0.0,-0.97463,2e-05,4.84405]
[1778081958319,38.56,81527.33,0.0,-0.97463,2e-05,4.84405]
[1778081958329,38.56,81527.33,0.0,-0.97463,2e-05,4.84405]
[1778081958415,38.56,81527.87,0.0,-0.97462,2e-05,4.84611]
[1778081959400,38.56,81527.87,0.0,-0.97462,2e-05,4.84611]
[1778081959579,38.56,81527.87,0.0,-0.97462,2e-05,4.84611]
[1778081959628,38.56,81527.98,0.0,-0.97462,2e-05,4.84685]
[1778081960726,38.56,81527.98,0.0,-0.97462,2e-05,4.84685]
[1778081961001,38.56,81514.89,0.0,-0.97486,2e-05,4.80774]
[1778081961748,38.56,81514.89,0.0,-0.97486,2e-05,4.80774]
[1778081961828,38.56,81514.89,0.0,-0.97486,2e-05,4.80774]
[1778081962008,38.56,81509.62,0.0,-0.97495,2e-05,4.7922]
[1778081962726,38.56,81509.62,0.0,-0.97495,2e-05,4.7922]
[1778081962811,38.56,81509.62,0.0,-0.97495,2e-05,4.7922]
[1778081963015,38.56,81503.44,0.0,-0.97506,2e-05,4.77397]
[1778081963874,38.56,81503.44,0.0,-0.97506,2e-05,4.77397]
[1778081964078,38.56,81503.44,0.0,-0.97506,2e-05,4.77397]
[1778081964145,38.56,81490.92,0.0,-0.97529,2e-05,4.73673]
[1778081965567,38.56,81479.36,0.0,-0.9755,2e-05,4.70264]
[1778081966036,38.56,81476.27,0.0,-0.97555,2e-05,4.69404]
[1778081967053,38.56,81476.27,0.0,-0.97555,2e-05,4.69404]
[1778081967329,38.56,81476.27,0.0,-0.97555,2e-05,4.69404]
[1778081967360,38.57,81478.91,0.0,-0.9755,2e-05,4.70259]
[1778081968220,38.57,81478.91,0.0,-0.9755,2e-05,4.70259]
[1778081968327,38.57,81478.91,0.0,-0.9755,2e-05,4.70259]
[1778081968367,38.57,81481.69,0.0,-0.97544,2e-05,4.71155]
[1778081969304,38.57,81481.69,0.0,-0.97544,2e-05,4.71155]
[1778081969329,38.57,81481.69,0.0,-0.97544,2e-05,4.71155]
[1778081969428,38.57,81482.56,0.0,-0.97542,2e-05,4.71479]
[1778081970435,38.57,81482.56,0.0,-0.97542,2e-05,4.71479]
[1778081970580,38.57,81482.56,0.0,-0.97542,2e-05,4.71479]
[1778081970666,38.57,81482.46,0.0,-0.97542,2e-05,4.71511]
[1778081972079,38.57,81484.96,0.0,-0.97538,2e-05,4.72165]
[1778081973326,38.57,81484.96,0.0,-0.97538,2e-05,4.72165]
[1778081973427,38.57,81486.26,0.0,-0.97535,2e-05,4.72616]
[1778081974822,38.57,81486.29,0.0,-0.97535,2e-05,4.72685]
[1778081974829,38.57,81486.29,0.0,-0.97535,2e-05,4.72685]
[1778081975100,38.58,81486.82,0.0,-0.97533,2e-05,4.72904]
[1778081975923,38.58,81486.82,0.0,-0.97533,2e-05,4.72904]
[1778081975927,38.58,81486.82,0.0,-0.97533,2e-05,4.72904]
[1778081976078,38.58,81486.82,0.0,-0.97533,2e-05,4.72904]
[1778081976107,38.58,81487.49,0.0,-0.97532,2e-05,4.73164]
[1778081977068,38.58,81487.49,0.0,-0.97532,2e-05,4.73164]
[1778081977079,38.58,81487.49,0.0,-0.97532,2e-05,4.73164]
[1778081977114,38.58,81488.21,0.0,-0.9753,2e-05,4.7344]
[1778081979327,38.58,81489.89,0.0,-0.97526,2e-05,4.74003]
[1778081979427,38.58,81489.57,0.0,-0.97527,2e-05,4.73964]
[1778081980339,38.58,81489.57,0.0,-0.97527,2e-05,4.73964]
[1778081980580,38.58,81489.57,0.0,-0.97527,2e-05,4.73964]
[1778081980680,38.58,81489.22,0.0,-0.97527,2e-05,4.73915]
[1778081981465,38.58,81489.22,0.0,-0.97527,2e-05,4.73915]
[1778081981579,38.58,81489.22,0.0,-0.97527,2e-05,4.73915]
[1778081981680,38.58,81491.96,0.0,-0.97522,2e-05,4.74797]
[1778081982149,38.58,81497.76,0.0,-0.97511,2e-05,4.76601]
[1778081982770,38.58,81497.76,0.0,-0.97511,2e-05,4.76601]
[1778081982829,38.58,81497.76,0.0,-0.97511,2e-05,4.76601]
[1778081983156,38.59,81496.0,0.0,-0.97514,2e-05,4.76122]
[1778081983890,38.59,81496.0,0.0,-0.97514,2e-05,4.76122]
[1778081984076,38.59,81496.0,0.0,-0.97514,2e-05,4.76122]
[1778081984764,38.59,81496.76,0.0,-0.97512,2e-05,4.76404]
[1778081984828,38.59,81496.76,0.0,-0.97512,2e-05,4.76404]
[1778081985154,38.59,81496.76,0.0,-0.97512,2e-05,4.76404]
[1778081985172,38.59,81501.43,0.0,-0.97503,2e-05,4.77868]
[1778081985866,38.59,81501.43,0.0,-0.97503,2e-05,4.77868]
[1778081986077,38.59,81501.43,0.0,-0.97503,2e-05,4.77868]
[1778081986177,38.59,81505.34,0.0,-0.97495,2e-05,4.79102]
[1778081987000,38.59,81505.34,0.0,-0.97495,2e-05,4.79102]
[1778081987078,38.59,81505.34,0.0,-0.97495,2e-05,4.79102]
[1778081987184,38.59,81502.01,0.0,-0.97501,2e-05,4.78142]
[1778081988116,38.59,81502.01,0.0,-0.97501,2e-05,4.78142]
[1778081988333,38.59,81502.01,0.0,-0.97501,2e-05,4.78142]
[1778081988433,38.59,81501.44,0.0,-0.97502,2e-05,4.78019]
[1778081990239,38.59,81501.47,0.0,-0.97502,2e-05,4.78078]
[1778081990327,38.59,81501.47,0.0,-0.97502,2e-05,4.78078]
[1778081991326,38.59,81503.02,0.0,-0.97498,2e-05,4.78597]
[1778081991430,38.59,81503.02,0.0,-0.97498,2e-05,4.78597]
[1778081991578,38.59,81503.02,0.0,-0.97498,2e-05,4.78597]
[1778081991678,38.59,81504.88,0.0,-0.97495,2e-05,4.79209]
[1778081992624,38.59,81504.88,0.0,-0.97495,2e-05,4.79209]
[1778081992720,38.59,81507.21,0.0,-0.9749,2e-05,4.79963]
[1778081992827,38.59,81507.21,0.0,-0.9749,2e-05,4.79963]
[1778081993663,38.59,81507.21,0.0,-0.9749,2e-05,4.79963]
[1778081993226,38.6,81507.15,0.0,-0.9749,2e-05,4.79991]
[1778081993829,38.6,81507.15,0.0,-0.9749,2e-05,4.79991]
[1778081994722,38.6,81507.15,0.0,-0.9749,2e-05,4.79991]
[1778081994233,38.6,81507.17,0.0,-0.97489,2e-05,4.80043]
[1778081994829,38.6,81507.17,0.0,-0.97489,2e-05,4.80043]
[1778081994929,38.6,81507.17,0.0,-0.97489,2e-05,4.80089]
[1778081997326,38.6,81506.71,0.0,-0.9749,2e-05,4.79995]
[1778081997416,38.6,81506.75,0.0,-0.97489,2e-05,4.80053]
[1778081997986,38.6,81506.75,0.0,-0.97489,2e-05,4.80053]
[1778081998081,38.6,81506.75,0.0,-0.97489,2e-05,4.80053]
[1778081998261,38.6,81503.14,0.0,-0.97496,2e-05,4.79004]
[1778081999131,38.6,81503.14,0.0,-0.97496,2e-05,4.79004]
[1778081999337,38.6,81503.14,0.0,-0.97496,2e-05,4.79004]
[1778081999368,38.6,81503.14,0.0,-0.97496,2e-05,4.79004]
[1778081999579,38.6,81503.14,0.0,-0.97496,2e-05,4.79004]
[1778081999660,38.6,81501.49,0.0,-0.97499,2e-05,4.78552]
[1778082000203,38.6,81501.49,0.0,-0.97499,2e-05,4.78552]
[1778082000328,38.6,81501.49,0.0,-0.97499,2e-05,4.78552]
[1778082000427,38.6,81500.34,0.0,-0.975,2e-05,4.78252]
[1778082001426,38.6,81497.67,0.0,-0.97505,2e-05,4.77493]
[1778082002289,38.6,81500.8,0.0,-0.97499,2e-05,4.7849]
[1778082003329,38.6,81500.8,0.0,-0.97499,2e-05,4.7849]
[1778082003369,38.61,81502.05,0.0,-0.97496,2e-05,4.78916]
[1778082004332,38.61,81502.05,0.0,-0.97496,2e-05,4.78916]
[1778082004578,38.61,81502.05,0.0,-0.97496,2e-05,4.78916]
[1778082004701,38.61,81502.05,0.0,-0.97496,2e-05,4.78916]
[1778082004828,38.61,81503.49,0.0,-0.97493,2e-05,4.79399]
[1778082005310,38.61,81494.63,0.0,-0.97509,2e-05,4.76765]
[1778082005895,38.61,81494.63,0.0,-0.97509,2e-05,4.76765]
[1778082006079,38.61,81494.63,0.0,-0.97509,2e-05,4.76765]
[1778082006317,38.61,81484.01,0.0,-0.97529,2e-05,4.73618]
[1778082007070,38.61,81484.01,0.0,-0.97529,2e-05,4.73618]
[1778082007077,38.61,81484.01,0.0,-0.97529,2e-05,4.73618]
[1778082007324,38.61,81482.03,0.0,-0.97532,2e-05,4.73079]
[1778082009329,38.61,81481.49,0.0,-0.97533,2e-05,4.72973]
[1778082009338,38.61,81485.39,0.0,-0.97525,2e-05,4.742]
[1778082010357,38.61,81485.39,0.0,-0.97525,2e-05,4.742]
[1778082010580,38.61,81485.39,0.0,-0.97525,2e-05,4.742]
[1778082010608,38.61,81489.53,0.0,-0.97517,2e-05,4.755]
[1778082011382,38.61,81489.53,0.0,-0.97517,2e-05,4.755]
[1778082011579,38.61,81489.53,0.0,-0.97517,2e-05,4.755]
[1778082011611,38.61,81489.53,0.0,-0.97517,2e-05,4.755]
[1778082011678,38.61,81498.09,0.0,-0.97501,2e-05,4.78135]
[1778082011827,38.61,81498.09,0.0,-0.97501,2e-05,4.78135]
[1778082012569,38.61,81498.09,0.0,-0.97501,2e-05,4.78135]
[1778082012584,38.62,81499.39,0.0,-0.97498,2e-05,4.78575]
[1778082012828,38.62,81499.39,0.0,-0.97498,2e-05,4.78575]
[1778082013366,38.62,81500.65,0.0,-0.97496,2e-05,4.79003]
[1778082014649,38.62,81503.23,0.0,-0.97491,2e-05,4.7983]
[1778082015327,38.62,81503.23,0.0,-0.97491,2e-05,4.7983]
[1778082015380,38.62,81503.58,0.0,-0.9749,2e-05,4.7998]
[1778082016771,38.62,81503.58,0.0,-0.9749,2e-05,4.7998]
[1778082016827,38.62,81503.61,0.0,-0.97489,2e-05,4.80033]
[1778082017394,38.62,81503.44,0.0,-0.97489,2e-05,4.80025]
[1778082017927,38.62,81503.44,0.0,-0.97489,2e-05,4.80025]
[1778082018079,38.62,81503.44,0.0,-0.97489,2e-05,4.80025]
[1778082018689,38.62,81503.44,0.0,-0.97489,2e-05,4.80025]
[1778082018401,38.62,81503.36,0.0,-0.97489,2e-05,4.80044]
[1778082018986,38.62,81503.36,0.0,-0.97489,2e-05,4.80044]
[1778082019408,38.62,81499.37,0.0,-0.97496,2e-05,4.78879]
[1778082020595,38.62,81499.37,0.0,-0.97496,2e-05,4.78879]
[1778082020601,38.62,81495.43,0.0,-0.97503,2e-05,4.77732]
[1778082021327,38.62,81495.43,0.0,-0.97503,2e-05,4.77732]
[1778082021422,38.62,81490.8,0.0,-0.97512,2e-05,4.76382]
[1778082022562,38.62,81490.8,0.0,-0.97512,2e-05,4.76382]
[1778082022657,38.62,81490.92,0.0,-0.97511,2e-05,4.76467]
[1778082024443,38.63,81487.37,0.0,-0.97517,2e-05,4.75495]
[1778082025450,38.63,81484.76,0.0,-0.97522,2e-05,4.7476]
[1778082027464,38.63,81492.23,0.0,-0.97507,2e-05,4.77115]
[1778082028783,38.63,81492.23,0.0,-0.97507,2e-05,4.77115]
[1778082028471,38.63,81503.44,0.0,-0.97486,2e-05,4.80556]
[1778082028826,38.63,81503.44,0.0,-0.97486,2e-05,4.80556]
[1778082029478,38.63,81507.83,0.0,-0.97478,2e-05,4.81931]
[1778082030489,38.63,81511.67,0.0,-0.9747,2e-05,4.83139]
[1778082032510,38.63,81512.88,0.0,-0.97469,2e-05,4.83322]
[1778082032578,38.63,81512.88,0.0,-0.97469,2e-05,4.83322]
[1778082032664,38.63,81511.68,0.0,-0.97471,2e-05,4.82994]
[1778082033512,38.63,81508.1,0.0,-0.97477,2e-05,4.81942]
[1778082034514,38.63,81515.89,0.0,-0.97463,2e-05,4.84315]
[1778082035543,38.63,81515.89,0.0,-0.97463,2e-05,4.84315]
[1778082035581,38.63,81515.89,0.0,-0.97463,2e-05,4.84315]
[1778082035635,38.64,81520.77,0.0,-0.97453,2e-05,4.85882]
[1778082040847,38.64,81522.2,0.0,-0.9745,2e-05,4.86486]
[1778082041077,38.64,81522.2,0.0,-0.9745,2e-05,4.86486]
[1778082041272,38.64,81522.2,0.0,-0.9745,2e-05,4.86486]
[1778082041326,38.64,81522.2,0.0,-0.9745,2e-05,4.86486]
[1778082041565,38.64,81522.71,0.0,-0.97448,2e-05,4.86675]
[1778082043029,38.64,81523.85,0.0,-0.97446,2e-05,4.87057]
[1778082043076,38.64,81523.85,0.0,-0.97446,2e-05,4.87057]
[1778082043578,38.64,81523.85,0.0,-0.97446,2e-05,4.87057]
[1778082043579,38.64,81521.45,0.0,-0.9745,2e-05,4.86354]
[1778082043826,38.64,81521.45,0.0,-0.9745,2e-05,4.86354]
[1778082045593,38.64,81518.11,0.0,-0.97456,2e-05,4.85398]
[1778082046394,38.64,81518.11,0.0,-0.97456,2e-05,4.85398]
[1778082046642,38.64,81518.11,0.0,-0.97456,2e-05,4.85398]
[1778082046827,38.64,81518.51,0.0,-0.97455,2e-05,4.85555]
[1778082052643,38.65,81522.7,0.0,-0.97446,2e-05,4.87035]
[1778082053053,38.65,81522.7,0.0,-0.97446,2e-05,4.87035]
[1778082053076,38.65,81522.7,0.0,-0.97446,2e-05,4.87035]
[1778082057814,38.65,81522.76,0.0,-0.97445,2e-05,4.87182]
[1778082057828,38.65,81523.02,0.0,-0.97444,2e-05,4.87293]
[1778082062326,38.65,81525.45,0.0,-0.97439,2e-05,4.88163]
[1778082062577,38.65,81525.45,0.0,-0.97439,2e-05,4.88163]
[1778082068238,38.66,81528.73,0.0,-0.97432,2e-05,4.89355]
[1778082068328,38.66,81528.73,0.0,-0.97432,2e-05,4.89355]
[1778082069047,38.66,81529.94,0.0,-0.97429,2e-05,4.89756]
[1778082069075,38.66,81529.94,0.0,-0.97429,2e-05,4.89756]
[1778082069763,38.66,81527.95,0.0,-0.97433,2e-05,4.89173]
[1778082070770,38.66,81522.94,0.0,-0.97442,2e-05,4.87665]
[1778082072319,38.66,81522.79,0.0,-0.97442,2e-05,4.87651]
[1778082072327,38.66,81522.79,0.0,-0.97442,2e-05,4.87651]
[1778082077819,38.66,81524.97,0.0,-0.97437,2e-05,4.88509]
[1778082078683,38.66,81524.97,0.0,-0.97437,2e-05,4.88509]
[1778082078826,38.66,81524.97,0.0,-0.97437,2e-05,4.88509]
[1778082082036,38.67,81523.72,0.0,-0.97439,2e-05,4.88218]
[1778082082078,38.67,81523.72,0.0,-0.97439,2e-05,4.88218]
[1778082084577,38.67,81523.84,0.0,-0.97438,2e-05,4.88319]
[1778082084628,38.67,81522.3,0.0,-0.97441,2e-05,4.8791]
[1778082085171,38.67,81522.3,0.0,-0.97441,2e-05,4.8791]
[1778082085325,38.67,81522.3,0.0,-0.97441,2e-05,4.8791]
[1778082088583,38.67,81520.12,0.0,-0.97444,2e-05,4.87308]
[1778082088827,38.67,81520.12,0.0,-0.97444,2e-05,4.87308]
[1778082089045,38.67,81516.77,0.0,-0.9745,2e-05,4.8635]
[1778082089076,38.67,81516.77,0.0,-0.9745,2e-05,4.8635]
[1778082089146,38.67,81515.26,0.0,-0.97453,2e-05,4.85924]
[1778082093931,38.67,81519.03,0.0,-0.97446,2e-05,4.8699]
[1778082095677,38.67,81519.03,0.0,-0.97446,2e-05,4.8699]
[1778082095826,38.67,81519.03,0.0,-0.97446,2e-05,4.8699]
[1778082101441,38.68,81519.13,0.0,-0.97444,2e-05,4.87221]
[1778082101588,38.68,81519.13,0.0,-0.97444,2e-05,4.87221]
[1778082102554,38.68,81520.74,0.0,-0.97441,2e-05,4.8778]
[1778082102577,38.68,81520.74,0.0,-0.97441,2e-05,4.8778]
[1778082102578,38.68,81521.32,0.0,-0.9744,2e-05,4.8799]
[1778082105369,38.68,81523.57,0.0,-0.97435,2e-05,4.88712]
[1778082105576,38.68,81523.57,0.0,-0.97435,2e-05,4.88712]
[1778082109041,38.68,81520.33,0.0,-0.97441,2e-05,4.8784]
[1778082109076,38.68,81520.33,0.0,-0.97441,2e-05,4.8784]
[1778082109246,38.68,81520.33,0.0,-0.97441,2e-05,4.8784]
[1778082109328,38.68,81520.33,0.0,-0.97441,2e-05,4.8784]
[1778082109427,38.68,81522.91,0.0,-0.97435,2e-05,4.88694]
[1778082112944,38.69,81521.77,0.0,-0.97437,2e-05,4.88406]
[1778082113077,38.69,81521.77,0.0,-0.97437,2e-05,4.88406]
[1778082118691,38.69,81522.14,0.0,-0.97436,2e-05,4.88673]
[1778082118827,38.69,81522.14,0.0,-0.97436,2e-05,4.88673]
[1778082119588,38.69,81524.11,0.0,-0.97431,2e-05,4.89338]
[1778082119826,38.69,81524.11,0.0,-0.97431,2e-05,4.89338]
[1778082119857,38.69,81525.11,0.0,-0.97429,2e-05,4.89675]
[1778082122023,38.69,81524.59,0.0,-0.9743,2e-05,4.89544]
[1778082122076,38.69,81524.59,0.0,-0.9743,2e-05,4.89544]
[1778082122177,38.69,81520.08,0.0,-0.97438,2e-05,4.88218]
[1778082125001,38.69,81520.59,0.0,-0.97437,2e-05,4.88437]
[1778082125077,38.69,81520.59,0.0,-0.97437,2e-05,4.88437]
[1778082126473,38.69,81519.26,0.0,-0.97439,2e-05,4.88029]
[1778082126578,38.69,81519.26,0.0,-0.97439,2e-05,4.88029]
[1778082126638,38.7,81513.38,0.0,-0.9745,2e-05,4.86292]
[1778082127166,38.7,81507.59,0.0,-0.97461,2e-05,4.84559]
[1778082128173,38.7,81511.89,0.0,-0.97452,2e-05,4.85909]
[1778082129962,38.7,81514.34,0.0,-0.97448,2e-05,4.86658]
[1778082130077,38.7,81514.34,0.0,-0.97448,2e-05,4.86658]
[1778082130187,38.7,81513.72,0.0,-0.97449,2e-05,4.86537]
[1778082131456,38.7,81513.72,0.0,-0.97449,2e-05,4.86537]
[1778082131576,38.7,81513.72,0.0,-0.97449,2e-05,4.86537]
[1778082137236,38.7,81515.06,0.0,-0.97445,2e-05,4.87179]
[1778082138270,38.7,81515.06,0.0,-0.97445,2e-05,4.87179]
[1778082138327,38.7,81515.06,0.0,-0.97445,2e-05,4.87179]
[1778082138506,38.7,81515.06,0.0,-0.97445,2e-05,4.87179]
[1778082138578,38.7,81515.06,0.0,-0.97445,2e-05,4.87179]
[1778082138669,38.7,81513.65,0.0,-0.97447,2e-05,4.8678]
[1778082144285,38.71,81516.06,0.0,-0.97441,2e-05,4.87713]
[1778082145176,38.71,81516.06,0.0,-0.97441,2e-05,4.87713]
[1778082145326,38.71,81516.06,0.0,-0.97441,2e-05,4.87713]
[1778082151334,38.71,81513.0,0.0,-0.97447,2e-05,4.8678]
[1778082155982,38.72,81516.5,0.0,-0.97439,2e-05,4.87982]
[1778082156077,38.72,81516.5,0.0,-0.97439,2e-05,4.87982]
[1778082157162,38.72,81518.07,0.0,-0.97436,2e-05,4.88495]
[1778082157326,38.72,81518.07,0.0,-0.97436,2e-05,4.88495]
[1778082157376,38.72,81515.54,0.0,-0.97441,2e-05,4.8775]
[1778082163418,38.72,81517.19,0.0,-0.97436,2e-05,4.88441]
[1778082165564,38.72,81517.37,0.0,-0.97436,2e-05,4.88527]
[1778082165578,38.72,81517.37,0.0,-0.97436,2e-05,4.88527]
[1778082170822,38.72,81515.46,0.0,-0.97439,2e-05,4.88095]
[1778082171077,38.72,81511.59,0.0,-0.97446,2e-05,4.86942]
[1778082171847,38.72,81511.59,0.0,-0.97446,2e-05,4.86942]
[1778082171927,38.73,81508.18,0.0,-0.97452,2e-05,4.85933]
[1778082172075,38.73,81508.18,0.0,-0.97452,2e-05,4.85933]
[1778082176103,38.73,81508.13,0.0,-0.97451,2e-05,4.86056]
[1778082176515,38.73,81518.18,0.0,-0.97432,2e-05,4.89166]
[1778082177523,38.73,81524.1,0.0,-0.97421,2e-05,4.91014]
[1778082179522,38.73,81525.2,0.0,-0.97418,2e-05,4.91378]
[1778082184573,38.73,81524.4,0.0,-0.97419,2e-05,4.91282]
[1778082187728,38.73,81521.12,0.0,-0.97425,2e-05,4.90327]
[1778082187827,38.73,81521.12,0.0,-0.97425,2e-05,4.90327]
[1778082187881,38.73,81518.59,0.0,-0.97429,2e-05,4.89578]
[1778082188185,38.73,81518.59,0.0,-0.97429,2e-05,4.89578]
[1778082188326,38.73,81518.59,0.0,-0.97429,2e-05,4.89578]
[1778082191661,38.74,81516.71,0.0,-0.97432,2e-05,4.89088]
[1778082191827,38.74,81516.71,0.0,-0.97432,2e-05,4.89088]
[1778082191886,38.74,81511.08,0.0,-0.97443,2e-05,4.87393]
[1778082192379,38.74,81511.08,0.0,-0.97443,2e-05,4.87393]
[1778082192576,38.74,81511.08,0.0,-0.97443,2e-05,4.87393]
[1778082197766,38.74,81507.94,0.0,-0.97448,2e-05,4.86601]
[1778082197827,38.74,81507.94,0.0,-0.97448,2e-05,4.86601]
[1778082198871,38.74,81506.31,0.0,-0.97451,2e-05,4.86137]
[1778082198928,38.74,81506.58,0.0,-0.9745,2e-05,4.86254]
[1778082199078,38.74,81506.58,0.0,-0.9745,2e-05,4.86254]
[1778082202313,38.74,81509.22,0.0,-0.97444,2e-05,4.8716]
[1778082202327,38.74,81509.22,0.0,-0.97444,2e-05,4.8716]
[1778082206924,38.75,81511.41,0.0,-0.97439,2e-05,4.87955]
[1778082207076,38.75,81513.37,0.0,-0.97435,2e-05,4.88586]
[1778082207584,38.75,81513.37,0.0,-0.97435,2e-05,4.88586]
[1778082207826,38.75,81513.37,0.0,-0.97435,2e-05,4.88586]
[1778082207926,38.75,81514.67,0.0,-0.97433,2e-05,4.89015]
[1778082213777,38.75,81514.99,0.0,-0.97432,2e-05,4.89062]
[1778082214828,38.75,81514.99,0.0,-0.97432,2e-05,4.89062]
[1778082215075,38.75,81514.31,0.0,-0.97433,2e-05,4.88883]
[1778082219254,38.75,81516.86,0.0,-0.97428,2e-05,4.89781]
[1778082219329,38.75,81516.86,0.0,-0.97428,2e-05,4.89781]
[1778082219819,38.75,81516.18,0.0,-0.97429,2e-05,4.89601]
[1778082224615,38.76,81516.21,0.0,-0.97428,2e-05,4.89727]
[1778082224826,38.76,81516.21,0.0,-0.97428,2e-05,4.89727]
[1778082229911,38.76,81516.07,0.0,-0.97427,2e-05,4.89859]
[1778082234946,38.76,81518.26,0.0,-0.97422,2e-05,4.9068]
[1778082236554,38.76,81517.43,0.0,-0.97424,2e-05,4.90453]
[1778082236580,38.76,81517.43,0.0,-0.97424,2e-05,4.90453]
[1778082237692,38.76,81514.99,0.0,-0.97428,2e-05,4.89733]
[1778082237831,38.76,81514.99,0.0,-0.97428,2e-05,4.89733]
[1778082237967,38.77,81514.89,0.0,-0.97428,2e-05,4.89733]
[1778082241208,38.77,81512.54,0.0,-0.97432,2e-05,4.89105]
[1778082241326,38.77,81512.54,0.0,-0.97432,2e-05,4.89105]
[1778082241995,38.77,81517.24,0.0,-0.97423,2e-05,4.90578]
[1778082243684,38.77,81518.04,0.0,-0.97421,2e-05,4.90853]
[1778082243831,38.77,81518.04,0.0,-0.97421,2e-05,4.90853]
[1778082244012,38.77,81521.93,0.0,-0.97414,2e-05,4.92077]
[1778082244797,38.77,81521.93,0.0,-0.97414,2e-05,4.92077]
[1778082244827,38.77,81521.93,0.0,-0.97414,2e-05,4.92077]
[1778082245017,38.77,81530.37,0.0,-0.97397,2e-05,4.94706]
[1778082246024,38.77,81530.22,0.0,-0.97398,2e-05,4.94682]
[1778082247522,38.77,81530.22,0.0,-0.97398,2e-05,4.94682]
[1778082247577,38.77,81530.22,0.0,-0.97398,2e-05,4.94682]
[1778082247683,38.77,81530.22,0.0,-0.97398,2e-05,4.94682]
[1778082247827,38.77,81530.22,0.0,-0.97398,2e-05,4.94682]
[1778082247891,38.77,81529.81,0.0,-0.97398,2e-05,4.946]
[1778082248038,38.77,81533.98,0.0,-0.9739,2e-05,4.95889]
[1778082250208,38.77,81534.06,0.0,-0.9739,2e-05,4.95934]
[1778082250330,38.77,81534.06,0.0,-0.9739,2e-05,4.95934]
[1778082250427,38.77,81534.44,0.0,-0.97389,2e-05,4.96092]
[1778082251352,38.77,81534.44,0.0,-0.97389,2e-05,4.96092]
[1778082251579,38.77,81534.44,0.0,-0.97389,2e-05,4.96092]
[1778082252429,38.77,81535.73,0.0,-0.97386,2e-05,4.9651]
[1778082252578,38.77,81535.73,0.0,-0.97386,2e-05,4.9651]
[1778082253500,38.77,81535.47,0.0,-0.97387,2e-05,4.96449]
[1778082253578,38.77,81535.47,0.0,-0.97387,2e-05,4.96449]
[1778082254651,38.77,81535.9,0.0,-0.97386,2e-05,4.96601]
[1778082254827,38.77,81535.9,0.0,-0.97386,2e-05,4.96601]
[1778082255087,38.77,81543.85,0.0,-0.9737,2e-05,4.99087]
[1778082257830,38.77,81547.44,0.0,-0.97363,2e-05,5.00219]
[1778082257919,38.77,81549.72,0.0,-0.97359,2e-05,5.00953]
[1778082258078,38.77,81549.72,0.0,-0.97359,2e-05,5.00953]
[1778082259023,38.77,81549.72,0.0,-0.97359,2e-05,5.00953]
[1778082259082,38.77,81553.67,0.0,-0.97351,2e-05,5.02186]
[1778082259115,38.77,81553.83,0.0,-0.97351,2e-05,5.02244]
[1778082260122,38.78,81558.95,0.0,-0.97341,2e-05,5.03854]
[1778082263420,38.78,81559.59,0.0,-0.97339,2e-05,5.04066]
[1778082263548,38.78,81559.59,0.0,-0.97339,2e-05,5.04066]
[1778082263577,38.78,81559.59,0.0,-0.97339,2e-05,5.04066]
[1778082263862,38.78,81557.76,0.0,-0.97343,2e-05,5.03503]
[1778082264509,38.78,81557.76,0.0,-0.97343,2e-05,5.03503]
[1778082264580,38.78,81557.76,0.0,-0.97343,2e-05,5.03503]
[1778082264660,38.78,81558.42,0.0,-0.97342,2e-05,5.03716]
[1778082268383,38.78,81560.65,0.0,-0.97337,2e-05,5.04424]
[1778082268580,38.78,81560.65,0.0,-0.97337,2e-05,5.04424]
[1778082268678,38.78,81559.84,0.0,-0.97339,2e-05,5.04179]
[1778082270010,38.78,81559.84,0.0,-0.97339,2e-05,5.04179]
[1778082270038,38.78,81559.88,0.0,-0.97339,2e-05,5.04196]
[1778082270077,38.78,81559.88,0.0,-0.97339,2e-05,5.04196]
[1778082270194,38.78,81553.06,0.0,-0.97352,2e-05,5.02063]
[1778082272023,38.78,81553.06,0.0,-0.97352,2e-05,5.02063]
[1778082271199,38.78,81544.39,0.0,-0.9737,2e-05,4.99138]
[1778082272077,38.78,81544.39,0.0,-0.9737,2e-05,4.99138]
[1778082272206,38.78,81544.3,0.0,-0.9737,2e-05,4.99117]
[1778082273316,38.78,81544.3,0.0,-0.9737,2e-05,4.99117]
[1778082273331,38.78,81544.3,0.0,-0.9737,2e-05,4.99117]
[1778082273419,38.78,81544.85,0.0,-0.97369,2e-05,4.99312]
[1778082276240,38.78,81545.95,0.0,-0.97366,2e-05,4.99665]
[1778082276327,38.78,81545.95,0.0,-0.97366,2e-05,4.99665]
[1778082276341,38.78,81544.3,0.0,-0.97369,2e-05,4.99173]
[1778082277726,38.78,81544.3,0.0,-0.97369,2e-05,4.99173]
[1778082277828,38.78,81544.3,0.0,-0.97369,2e-05,4.99173]
[1778082277928,38.78,81543.17,0.0,-0.97372,2e-05,4.98832]
[1778082280263,38.78,81547.92,0.0,-0.97362,2e-05,5.00332]
[1778082282369,38.78,81547.9,0.0,-0.97362,2e-05,5.00335]
[1778082282576,38.78,81547.9,0.0,-0.97362,2e-05,5.00335]
[1778082282677,38.78,81547.12,0.0,-0.97364,2e-05,5.00109]
[1778082283215,38.78,81547.12,0.0,-0.97364,2e-05,5.00109]
[1778082283328,38.78,81547.12,0.0,-0.97364,2e-05,5.00109]
[1778082283427,38.78,81545.17,0.0,-0.97367,2e-05,4.99511]
[1778082285298,38.78,81539.4,0.0,-0.97378,2e-05,4.97729]
[1778082286271,38.78,81539.4,0.0,-0.97378,2e-05,4.97729]
[1778082286326,38.78,81539.4,0.0,-0.97378,2e-05,4.97729]
[1778082286362,38.78,81534.32,0.0,-0.97388,2e-05,4.96178]
[1778082287633,38.78,81534.32,0.0,-0.97388,2e-05,4.96178]
[1778082287829,38.78,81534.32,0.0,-0.97388,2e-05,4.96178]
[1778082287928,38.78,81534.98,0.0,-0.97387,2e-05,4.96398]
[1778082293027,38.78,81537.24,0.0,-0.97382,2e-05,4.97161]
[1778082293361,38.78,81571.53,0.0,-0.97315,2e-05,5.0789]
[1778082294742,38.78,81571.53,0.0,-0.97315,2e-05,5.0789]
[1778082294788,38.78,81632.96,0.0,-0.97194,2e-05,5.27401]
[1778082295427,38.78,81632.96,0.0,-0.97194,2e-05,5.27401]
[1778082295499,38.78,81672.55,0.0,-0.97113,2e-05,5.40207]
[1778082296702,38.78,81672.55,0.0,-0.97113,2e-05,5.40207]
[1778082296781,38.75,81663.69,0.0,-0.97141,2e-05,5.35897]
[1778082297615,38.75,81663.69,0.0,-0.97141,2e-05,5.35897]
[1778082297653,38.75,81652.2,0.0,-0.97164,2e-05,5.32161]
[1778082298401,38.75,81645.88,0.0,-0.97177,2e-05,5.30128]
[1778082299411,38.75,81624.41,0.0,-0.97221,2e-05,5.23146]
[1778082300913,38.75,81624.41,0.0,-0.97221,2e-05,5.23146]
[1778082300961,38.75,81616.42,0.0,-0.97237,2e-05,5.20527]
[1778082301431,38.75,81625.3,0.0,-0.97219,2e-05,5.23381]
[1778082302433,38.75,81644.08,0.0,-0.97181,2e-05,5.29424]
[1778082303440,38.75,81662.39,0.0,-0.97144,2e-05,5.35418]
[1778082304455,38.75,81666.68,0.0,-0.97135,2e-05,5.3684]
[1778082305461,38.75,81662.65,0.0,-0.97143,2e-05,5.35534]
[1778082307023,38.75,81662.65,0.0,-0.97143,2e-05,5.35534]
[1778082307118,38.75,81664.44,0.0,-0.97139,2e-05,5.36151]
[1778082308482,38.75,81659.95,0.0,-0.97148,2e-05,5.34697]
[1778082309489,38.75,81656.26,0.0,-0.97156,2e-05,5.33509]
[1778082311510,38.75,81659.74,0.0,-0.97148,2e-05,5.34683]
[1778082313517,38.75,81652.91,0.0,-0.97162,2e-05,5.32487]
[1778082318552,38.75,81650.65,0.0,-0.97166,2e-05,5.31853]
[1778082319559,38.75,81647.5,0.0,-0.97172,2e-05,5.30849]
[1778082320566,38.75,81651.85,0.0,-0.97164,2e-05,5.3222]
[1778082323587,38.75,81647.63,0.0,-0.97173,2e-05,5.30711]
[1778082326608,38.75,81655.26,0.0,-0.97159,2e-05,5.33065]
[1778082327615,38.75,81662.04,0.0,-0.97144,2e-05,5.35303]
[1778082328622,38.75,81668.01,0.0,-0.97132,2e-05,5.37278]
[1778082329629,38.75,81674.07,0.0,-0.97119,2e-05,5.39284]
[1778082330637,38.75,81684.37,0.0,-0.97098,2e-05,5.42691]
[1778082331333,38.75,81684.37,0.0,-0.97098,2e-05,5.42691]
[1778082331658,38.75,81709.35,0.0,-0.97047,2e-05,5.50757]
[1778082332660,38.75,81719.49,0.0,-0.97025,2e-05,5.54153]
[1778082333659,38.75,81734.15,0.0,-0.96994,2e-05,5.59074]
[1778082334666,38.75,81739.01,0.0,-0.96983,2e-05,5.60788]
[1778082335673,38.75,81738.65,0.0,-0.96983,2e-05,5.6073]
[1778082336680,38.75,81732.48,0.0,-0.96997,2e-05,5.5864]
[1778082337374,38.75,81732.48,0.0,-0.96997,2e-05,5.5864]
[1778082337967,38.75,81732.48,0.0,-0.96997,2e-05,5.5864]
[1778082338042,38.75,81730.34,0.0,-0.97001,2e-05,5.5791]
[1778082338694,38.75,81724.04,0.0,-0.97015,2e-05,5.5579]
[1778082340085,38.75,81724.04,0.0,-0.97015,2e-05,5.5579]
[1778082339703,38.75,81713.83,0.0,-0.97037,2e-05,5.52277]
[1778082340709,38.75,81709.79,0.0,-0.97046,2e-05,5.50842]
[1778082341716,38.75,81711.34,0.0,-0.97043,2e-05,5.51281]
[1778082342724,38.75,81713.9,0.0,-0.97038,2e-05,5.5206]
[1778082343730,38.75,81710.24,0.0,-0.97046,2e-05,5.50848]
[1778082348179,38.74,81709.15,0.0,-0.97051,2e-05,5.50108]
[1778082348327,38.74,81709.15,0.0,-0.97051,2e-05,5.50108]
[1778082348960,38.74,81709.15,0.0,-0.97051,2e-05,5.50108]
[1778082348991,38.74,81708.2,0.0,-0.97053,2e-05,5.49717]
[1778082349772,38.74,81701.73,0.0,-0.97067,2e-05,5.4749]
[1778082350779,38.73,81697.74,0.0,-0.97076,2e-05,5.46095]
[1778082351786,38.73,81703.18,0.0,-0.97065,2e-05,5.47836]
[1778082352393,38.73,81703.18,0.0,-0.97065,2e-05,5.47836]
[1778082352579,38.73,81703.18,0.0,-0.97065,2e-05,5.47836]
[1778082352829,38.73,81703.18,0.0,-0.97065,2e-05,5.47836]
[1778082352930,38.73,81711.28,0.0,-0.97049,2e-05,5.50467]
[1778082353800,38.73,81717.34,0.0,-0.97036,2e-05,5.52418]
[1778082354807,38.73,81722.23,0.0,-0.97026,2e-05,5.54067]
[1778082356821,38.73,81720.69,0.0,-0.97029,2e-05,5.53564]
[1778082357391,38.73,81720.69,0.0,-0.97029,2e-05,5.53564]
[1778082357579,38.73,81720.69,0.0,-0.97029,2e-05,5.53564]
[1778082357828,38.73,81718.04,0.0,-0.97035,2e-05,5.52595]
[1778082359913,38.73,81716.89,0.0,-0.97038,2e-05,5.52131]
[1778082359997,38.73,81715.91,0.0,-0.97041,2e-05,5.51725]
[1778082360378,38.73,81715.91,0.0,-0.97041,2e-05,5.51725]
[1778082365890,38.72,81719.82,0.0,-0.97035,2e-05,5.52575]
[1778082366897,38.72,81716.82,0.0,-0.97042,2e-05,5.51493]
[1778082368015,38.72,81716.82,0.0,-0.97042,2e-05,5.51493]
[1778082368076,38.72,81716.82,0.0,-0.97042,2e-05,5.51493]
[1778082368116,38.71,81718.79,0.0,-0.97039,2e-05,5.52076]
[1778082371933,38.71,81721.07,0.0,-0.97036,2e-05,5.52531]
[1778082373947,38.71,81705.76,0.0,-0.97069,2e-05,5.47353]
[1778082374954,38.71,81704.83,0.0,-0.97071,2e-05,5.46975]
[1778082375963,38.7,81711.14,0.0,-0.97058,2e-05,5.49009]
[1778082376978,38.7,81724.43,0.0,-0.9703,2e-05,5.53472]
[1778082377980,38.71,81731.42,0.0,-0.97015,2e-05,5.5583]
[1778082379994,38.71,81732.31,0.0,-0.97013,2e-05,5.56141]
[1778082382008,38.71,81737.66,0.0,-0.97001,2e-05,5.57954]
[1778082383015,38.71,81742.78,0.0,-0.9699,2e-05,5.59686]
[1778082384076,38.71,81742.78,0.0,-0.9699,2e-05,5.59686]
[1778082384177,38.71,81743.38,0.0,-0.96989,2e-05,5.59888]
[1778082388120,38.71,81743.13,0.0,-0.9699,2e-05,5.59799]
[1778082389107,38.71,81740.83,0.0,-0.96995,2e-05,5.5902]
[1778082390066,38.71,81729.42,0.0,-0.97019,2e-05,5.55176]
[1778082391073,38.7,81728.25,0.0,-0.97023,2e-05,5.54459]
[1778082396108,38.7,81732.07,0.0,-0.97018,2e-05,5.55334]
[1778082400136,38.69,81740.33,0.0,-0.97001,2e-05,5.57965]
[1778082402150,38.69,81747.85,0.0,-0.96985,2e-05,5.60508]
[1778082404164,38.69,81741.01,0.0,-0.97,2e-05,5.58193]
[1778082409200,38.69,81741.66,0.0,-0.96998,2e-05,5.58416]
[1778082414234,38.69,81749.21,0.0,-0.96982,2e-05,5.60973]
[1778082415729,38.69,81749.21,0.0,-0.96982,2e-05,5.60973]
[1778082415828,38.69,81749.21,0.0,-0.96982,2e-05,5.60973]
[1778082417255,38.69,81756.65,0.0,-0.96966,2e-05,5.63486]
[1778082418499,38.69,81756.65,0.0,-0.96966,2e-05,5.63486]
[1778082418580,38.69,81756.65,0.0,-0.96966,2e-05,5.63486]
[1778082420276,38.69,81751.69,0.0,-0.96977,2e-05,5.61777]
[1778082422178,38.69,81751.69,0.0,-0.96977,2e-05,5.61777]
[1778082421283,38.69,81746.77,0.0,-0.96987,2e-05,5.60105]
[1778082422326,38.69,81746.77,0.0,-0.96987,2e-05,5.60105]
[1778082425151,38.69,81746.22,0.0,-0.96989,2e-05,5.59915]
[1778082425326,38.69,81746.71,0.0,-0.96988,2e-05,5.60078]
[1778082427245,38.69,81743.73,0.0,-0.96994,2e-05,5.5907]
[1778082426319,38.69,81735.35,0.0,-0.97013,2e-05,5.56155]
[1778082427326,38.69,81735.35,0.0,-0.97013,2e-05,5.56155]
[1778082427406,38.69,81733.24,0.0,-0.97018,2e-05,5.55361]
[1778082428333,38.69,81724.57,0.0,-0.97037,2e-05,5.52368]
[1778082429340,38.69,81716.62,0.0,-0.97054,2e-05,5.49632]
[1778082430347,38.68,81708.58,0.0,-0.97071,2e-05,5.4688]
[1778082431354,38.68,81699.2,0.0,-0.97091,2e-05,5.43698]
[1778082432361,38.68,81699.22,0.0,-0.97092,2e-05,5.43643]
[1778082435382,38.68,81703.62,0.0,-0.97084,2e-05,5.44918]
[1778082439543,38.67,81703.38,0.0,-0.97085,2e-05,5.44651]
[1778082439579,38.67,81703.38,0.0,-0.97085,2e-05,5.44651]
[1778082439644,38.67,81696.99,0.0,-0.97099,2e-05,5.42472]
[1778082440417,38.67,81690.27,0.0,-0.97114,2e-05,5.40194]
[1778082441424,38.67,81695.63,0.0,-0.97103,2e-05,5.41911]
[1778082442784,38.67,81695.63,0.0,-0.97103,2e-05,5.41911]
[1778082442831,38.67,81695.63,0.0,-0.97103,2e-05,5.41911]
[1778082442928,38.67,81699.96,0.0,-0.97094,2e-05,5.4323]
[1778082445028,38.67,81701.22,0.0,-0.97092,2e-05,5.43647]
[1778082445078,38.67,81701.22,0.0,-0.97092,2e-05,5.43647]
[1778082445123,38.67,81701.22,0.0,-0.97092,2e-05,5.43647]
[1778082445127,38.67,81694.15,0.0,-0.97107,2e-05,5.41193]
[1778082445327,38.67,81694.15,0.0,-0.97107,2e-05,5.41193]
[1778082449482,38.66,81681.7,0.0,-0.97135,2e-05,5.36877]
[1778082450489,38.66,81673.06,0.0,-0.97153,2e-05,5.33996]
[1778082451496,38.66,81668.5,0.0,-0.97163,2e-05,5.32226]
[1778082454517,38.66,81681.37,0.0,-0.97138,2e-05,5.36319]
[1778082455524,38.66,81687.41,0.0,-0.97126,2e-05,5.38258]
[1778082456576,38.66,81687.41,0.0,-0.97126,2e-05,5.38258]
[1778082456593,38.66,81687.41,0.0,-0.97126,2e-05,5.38258]
[1778082460308,38.65,81690.15,0.0,-0.97121,2e-05,5.38958]
[1778082460328,38.65,81690.15,0.0,-0.97121,2e-05,5.38958]
[1778082460369,38.65,81690.15,0.0,-0.97121,2e-05,5.38958]
[1778082460576,38.65,81690.15,0.0,-0.97121,2e-05,5.38958]
[1778082460677,38.65,81691.58,0.0,-0.97119,2e-05,5.39377]
[1778082465456,38.65,81689.93,0.0,-0.97123,2e-05,5.38626]
[1778082465577,38.65,81689.93,0.0,-0.97123,2e-05,5.38626]
[1778082469622,38.64,81697.32,0.0,-0.9711,2e-05,5.40811]
[1778082470629,38.64,81702.59,0.0,-0.97099,2e-05,5.425]
[1778082471636,38.64,81709.62,0.0,-0.97085,2e-05,5.44776]
[1778082473650,38.64,81716.2,0.0,-0.97072,2e-05,5.46842]
[1778082477556,38.64,81714.22,0.0,-0.97077,2e-05,5.45992]
[1778082477578,38.64,81714.22,0.0,-0.97077,2e-05,5.45992]
[1778082478769,38.63,81714.97,0.0,-0.97076,2e-05,5.4618]
[1778082478826,38.63,81714.97,0.0,-0.97076,2e-05,5.4618]
[1778082478871,38.63,81714.91,0.0,-0.97077,2e-05,5.46036]
[1778082483721,38.63,81725.09,0.0,-0.97057,2e-05,5.49183]
[1778082484727,38.63,81729.59,0.0,-0.97048,2e-05,5.50622]
[1778082485734,38.62,81724.04,0.0,-0.9706,2e-05,5.48697]
[1778082486741,38.62,81716.72,0.0,-0.97076,2e-05,5.46187]
[1778082487733,38.62,81716.72,0.0,-0.97076,2e-05,5.46187]
[1778082487828,38.62,81716.72,0.0,-0.97076,2e-05,5.46187]
[1778082488755,38.62,81715.02,0.0,-0.9708,2e-05,5.45496]
[1778082489762,38.62,81706.42,0.0,-0.97099,2e-05,5.4258]
[1778082491776,38.62,81702.97,0.0,-0.97107,2e-05,5.41323]
[1778082492702,38.62,81702.97,0.0,-0.97107,2e-05,5.41323]
[1778082492826,38.62,81702.97,0.0,-0.97107,2e-05,5.41323]
[1778082494253,38.62,81701.66,0.0,-0.9711,2e-05,5.40836]
[1778082494278,38.61,81703.6,0.0,-0.97106,2e-05,5.41373]
[1778082496533,38.61,81704.01,0.0,-0.97106,2e-05,5.41456]
[1778082496579,38.61,81704.01,0.0,-0.97106,2e-05,5.41456]
[1778082501847,38.61,81712.78,0.0,-0.9709,2e-05,5.4404]
[1778082503861,38.6,81730.02,0.0,-0.97054,2e-05,5.49675]
[1778082504868,38.6,81735.43,0.0,-0.97043,2e-05,5.51428]
[1778082505875,38.6,81742.88,0.0,-0.97027,2e-05,5.53863]
[1778082507889,38.6,81744.28,0.0,-0.97024,2e-05,5.54365]
[1778082508706,38.6,81744.28,0.0,-0.97024,2e-05,5.54365]
[1778082508827,38.6,81744.28,0.0,-0.97024,2e-05,5.54365]
[1778082508896,38.6,81739.61,0.0,-0.97034,2e-05,5.52808]
[1778082513296,38.6,81734.91,0.0,-0.97047,2e-05,5.50785]
[1778082513328,38.6,81734.91,0.0,-0.97047,2e-05,5.50785]
[1778082516654,38.59,81730.87,0.0,-0.97057,2e-05,5.49162]
[1778082516830,38.59,81730.87,0.0,-0.97057,2e-05,5.49162]
[1778082516952,38.59,81726.58,0.0,-0.97066,2e-05,5.47663]
[1778082518801,38.59,81729.86,0.0,-0.9706,2e-05,5.48695]
[1778082518828,38.59,81729.86,0.0,-0.9706,2e-05,5.48695]
[1778082518966,38.59,81739.18,0.0,-0.97041,2e-05,5.51752]
[1778082519973,38.59,81741.35,0.0,-0.97036,2e-05,5.52411]
[1778082521211,38.59,81741.35,0.0,-0.97036,2e-05,5.52411]
[1778082521327,38.59,81741.35,0.0,-0.97036,2e-05,5.52411]
[1778082521312,38.59,81741.06,0.0,-0.97037,2e-05,5.52243]
[1778082522140,38.59,81741.06,0.0,-0.97037,2e-05,5.52243]
[1778082522328,38.59,81741.06,0.0,-0.97037,2e-05,5.52243]
[1778082525375,38.58,81740.73,0.0,-0.9704,2e-05,5.51851]
[1778082525607,38.58,81740.73,0.0,-0.9704,2e-05,5.51851]
[1778082525786,38.58,81740.73,0.0,-0.9704,2e-05,5.51851]
[1778082525828,38.58,81740.73,0.0,-0.9704,2e-05,5.51851]
[1778082526015,38.58,81738.89,0.0,-0.97044,2e-05,5.51162]
[1778082527022,38.58,81733.6,0.0,-0.97056,2e-05,5.49319]
[1778082528132,38.58,81733.6,0.0,-0.97056,2e-05,5.49319]
[1778082528333,38.58,81733.6,0.0,-0.97056,2e-05,5.49319]
[1778082528225,38.58,81728.73,0.0,-0.97067,2e-05,5.47623]
[1778082530458,38.58,81732.9,0.0,-0.97059,2e-05,5.48887]
[1778082530581,38.58,81732.9,0.0,-0.97059,2e-05,5.48887]
[1778082531354,38.58,81732.9,0.0,-0.97059,2e-05,5.48887]
[1778082531050,38.57,81731.44,0.0,-0.97062,2e-05,5.48333]
[1778082531578,38.57,81731.44,0.0,-0.97062,2e-05,5.48333]
[1778082536405,38.57,81728.41,0.0,-0.97071,2e-05,5.46998]
[1778082536578,38.57,81728.41,0.0,-0.97071,2e-05,5.46998]
[1778082536858,38.57,81728.41,0.0,-0.97071,2e-05,5.46998]
[1778082537076,38.57,81728.41,0.0,-0.97071,2e-05,5.46998]
[1778082537092,38.57,81726.36,0.0,-0.97076,2e-05,5.46251]
[1778082541121,38.56,81718.36,0.0,-0.97094,2e-05,5.43348]
[1778082543217,38.56,81715.9,0.0,-0.97099,2e-05,5.42475]
[1778082543331,38.56,81715.9,0.0,-0.97099,2e-05,5.42475]
[1778082548738,38.56,81710.19,0.0,-0.97113,2e-05,5.40263]
[1778082548828,38.56,81710.19,0.0,-0.97113,2e-05,5.40263]
[1778082549054,38.56,81710.19,0.0,-0.97113,2e-05,5.40263]
[1778082549078,38.56,81710.19,0.0,-0.97113,2e-05,5.40263]
[1778082549177,38.55,81710.28,0.0,-0.97113,2e-05,5.40242]
[1778082553836,38.55,81712.54,0.0,-0.9711,2e-05,5.40784]
[1778082554078,38.55,81712.54,0.0,-0.9711,2e-05,5.40784]
[1778082559241,38.55,81711.71,0.0,-0.97113,2e-05,5.40251]
[1778082564282,38.54,81712.01,0.0,-0.97115,2e-05,5.40046]
[1778082567304,38.54,81703.22,0.0,-0.97134,2e-05,5.3699]
[1778082568310,38.54,81699.5,0.0,-0.97142,2e-05,5.35718]
[1778082568487,38.54,81699.5,0.0,-0.97142,2e-05,5.35718]
[1778082568578,38.54,81699.5,0.0,-0.97142,2e-05,5.35718]
[1778082569514,38.53,81700.51,0.0,-0.9714,2e-05,5.36007]
[1778082569581,38.53,81700.51,0.0,-0.9714,2e-05,5.36007]
[1778082570324,38.53,81700.97,0.0,-0.9714,2e-05,5.36115]
[1778082571576,38.53,81700.94,0.0,-0.97141,2e-05,5.35824]
[1778082577373,38.53,81695.09,0.0,-0.97155,2e-05,5.33648]
[1778082578381,38.53,81695.09,0.0,-0.97155,2e-05,5.33648]
[1778082578576,38.53,81693.36,0.0,-0.97159,2e-05,5.33041]
[1778082579319,38.53,81693.36,0.0,-0.97159,2e-05,5.33041]
[1778082579327,38.53,81693.36,0.0,-0.97159,2e-05,5.33041]
[1778082579387,38.53,81693.45,0.0,-0.97159,2e-05,5.33034]
[1778082582408,38.52,81686.87,0.0,-0.97173,2e-05,5.30767]
[1778082583415,38.52,81678.7,0.0,-0.9719,2e-05,5.28066]
[1778082584422,38.52,81679.52,0.0,-0.97188,2e-05,5.28305]
[1778082584701,38.52,81679.52,0.0,-0.97188,2e-05,5.28305]
[1778082584828,38.52,81679.52,0.0,-0.97188,2e-05,5.28305]
[1778082591800,38.52,81673.76,0.0,-0.97201,2e-05,5.26251]
[1778082591830,38.52,81673.76,0.0,-0.97201,2e-05,5.26251]
[1778082592740,38.52,81674.4,0.0,-0.972,2e-05,5.26432]
[1778082592828,38.52,81674.4,0.0,-0.972,2e-05,5.26432]
[1778082592886,38.52,81674.13,0.0,-0.97201,2e-05,5.26317]
[1778082596380,38.52,81672.43,0.0,-0.97205,2e-05,5.2571]
[1778082596581,38.52,81671.68,0.0,-0.97207,2e-05,5.25414]
[1778082596586,38.52,81675.86,0.0,-0.97198,2e-05,5.26772]
[1778082600214,38.52,81676.34,0.0,-0.97197,2e-05,5.26871]
[1778082600327,38.52,81676.34,0.0,-0.97197,2e-05,5.26871]
[1778082600427,38.51,81675.64,0.0,-0.97199,2e-05,5.26585]
[1778082602162,38.51,81672.29,0.0,-0.97206,2e-05,5.25496]
[1778082602327,38.51,81672.29,0.0,-0.97206,2e-05,5.25496]
[1778082606477,38.51,81671.23,0.0,-0.97209,2e-05,5.25022]
[1778082606578,38.51,81671.23,0.0,-0.97209,2e-05,5.25022]
[1778082606593,38.51,81672.15,0.0,-0.97207,2e-05,5.25293]
[1778082610224,38.51,81668.15,0.0,-0.97216,2e-05,5.23941]
[1778082610328,38.51,81668.15,0.0,-0.97216,2e-05,5.23941]
[1778082615655,38.51,81666.65,0.0,-0.9722,2e-05,5.23277]
[1778082620692,38.5,81666.85,0.0,-0.9722,2e-05,5.23213]
[1778082623400,38.5,81670.54,0.0,-0.97213,2e-05,5.24383]
[1778082623577,38.5,81674.18,0.0,-0.97206,2e-05,5.25507]
[1778082624156,38.5,81674.18,0.0,-0.97206,2e-05,5.25507]
[1778082624331,38.5,81674.18,0.0,-0.97206,2e-05,5.25507]
[1778082624411,38.5,81674.54,0.0,-0.97206,2e-05,5.25594]
[1778082628819,38.5,81674.42,0.0,-0.97206,2e-05,5.25467]
[1778082628829,38.5,81674.42,0.0,-0.97206,2e-05,5.25467]
[1778082632441,38.5,81673.7,0.0,-0.97208,2e-05,5.25141]
[1778082632593,38.5,81672.12,0.0,-0.97213,2e-05,5.24364]
[1778082632776,38.5,81670.08,0.0,-0.97217,2e-05,5.23674]
[1778082633778,38.5,81670.08,0.0,-0.97217,2e-05,5.23674]
[1778082633827,38.5,81670.08,0.0,-0.97217,2e-05,5.23674]
[1778082634790,38.5,81678.46,0.0,-0.97201,2e-05,5.26341]
[1778082637785,38.49,81677.48,0.0,-0.97203,2e-05,5.25958]
[1778082637829,38.49,81677.48,0.0,-0.97203,2e-05,5.25958]
[1778082638998,38.49,81675.41,0.0,-0.97207,2e-05,5.25255]
[1778082639081,38.49,81675.41,0.0,-0.97207,2e-05,5.25255]
[1778082639170,38.49,81675.06,0.0,-0.97208,2e-05,5.25082]
[1778082642757,38.49,81673.45,0.0,-0.97212,2e-05,5.24502]
[1778082642827,38.49,81673.45,0.0,-0.97212,2e-05,5.24502]
[1778082643854,38.49,81660.17,0.0,-0.97239,2e-05,5.20149]
[1778082644861,38.49,81646.21,0.0,-0.97267,2e-05,5.15638]
[1778082645868,38.49,81638.88,0.0,-0.97282,2e-05,5.13278]
[1778082646875,38.49,81634.57,0.0,-0.97291,2e-05,5.11893]
[1778082648889,38.49,81642.16,0.0,-0.97276,2e-05,5.14303]
[1778082649896,38.49,81648.73,0.0,-0.97263,2e-05,5.16398]
[1778082652359,38.49,81651.71,0.0,-0.97257,2e-05,5.17341]
[1778082652577,38.49,81654.7,0.0,-0.97251,2e-05,5.18273]
[1778082654101,38.49,81657.12,0.0,-0.97246,2e-05,5.19052]
[1778082654328,38.49,81657.12,0.0,-0.97246,2e-05,5.19052]
[1778082654427,38.49,81658.44,0.0,-0.97244,2e-05,5.19441]
[1778082659705,38.49,81659.12,0.0,-0.97243,2e-05,5.19583]
[1778082659829,38.49,81659.12,0.0,-0.97243,2e-05,5.19583]
[1778082660974,38.49,81663.43,0.0,-0.97234,2e-05,5.20935]
[1778082662378,38.49,81663.43,0.0,-0.97234,2e-05,5.20935]
[1778082662578,38.48,81664.5,0.0,-0.97233,2e-05,5.2124]
[1778082662840,38.48,81664.5,0.0,-0.97233,2e-05,5.2124]
[1778082663079,38.48,81664.5,0.0,-0.97233,2e-05,5.2124]
[1778082663151,38.48,81664.8,0.0,-0.97232,2e-05,5.21315]
[1778082666012,38.48,81673.47,0.0,-0.97215,2e-05,5.24077]
[1778082667327,38.48,81673.47,0.0,-0.97215,2e-05,5.24077]
[1778082667481,38.48,81674.6,0.0,-0.97213,2e-05,5.24393]
[1778082667576,38.48,81674.6,0.0,-0.97213,2e-05,5.24393]
[1778082671047,38.48,81680.99,0.0,-0.972,2e-05,5.26388]
[1778082671584,38.48,81680.99,0.0,-0.972,2e-05,5.26388]
[1778082671828,38.48,81680.99,0.0,-0.972,2e-05,5.26388]
[1778082672054,38.48,81686.25,0.0,-0.9719,2e-05,5.28074]
[1778082674068,38.48,81690.99,0.0,-0.97181,2e-05,5.29557]
[1778082675324,38.48,81690.99,0.0,-0.97181,2e-05,5.29557]
[1778082675400,38.48,81691.76,0.0,-0.97179,2e-05,5.29737]
[1778082675579,38.48,81691.76,0.0,-0.97179,2e-05,5.29737]
[1778082677669,38.48,81693.41,0.0,-0.97176,2e-05,5.3024]
[1778082677826,38.48,81693.41,0.0,-0.97176,2e-05,5.3024]
[1778082680110,38.47,81688.22,0.0,-0.97188,2e-05,5.28433]
[1778082680984,38.47,81688.22,0.0,-0.97188,2e-05,5.28433]
[1778082681076,38.47,81688.22,0.0,-0.97188,2e-05,5.28433]
[1778082681550,38.47,81685.45,0.0,-0.97194,2e-05,5.2746]
[1778082681580,38.47,81685.45,0.0,-0.97194,2e-05,5.2746]
[1778082682124,38.47,81686.4,0.0,-0.97192,2e-05,5.27738]
[1778082685148,38.47,81691.44,0.0,-0.97182,2e-05,5.29287]
[1778082687787,38.47,81691.55,0.0,-0.97183,2e-05,5.29255]
[1778082687830,38.47,81691.55,0.0,-0.97183,2e-05,5.29255]
[1778082690326,38.47,81690.85,0.0,-0.97184,2e-05,5.28959]
[1778082690426,38.47,81688.5,0.0,-0.97189,2e-05,5.28158]
[1778082690579,38.47,81688.5,0.0,-0.97189,2e-05,5.28158]
[1778082691750,38.47,81691.37,0.0,-0.97185,2e-05,5.28828]
[1778082691827,38.47,81691.37,0.0,-0.97185,2e-05,5.28828]
[1778082696486,38.46,81693.81,0.0,-0.97181,2e-05,5.29493]
[1778082696581,38.46,81693.85,0.0,-0.97181,2e-05,5.29473]
[1778082697234,38.46,81698.7,0.0,-0.97171,2e-05,5.31028]
[1778082698888,38.46,81701.02,0.0,-0.97167,2e-05,5.31753]
[1778082699080,38.46,81701.02,0.0,-0.97167,2e-05,5.31753]
[1778082699248,38.46,81701.26,0.0,-0.97166,2e-05,5.31795]
[1778082702269,38.46,81710.3,0.0,-0.97148,2e-05,5.34655]
[1778082703276,38.46,81713.83,0.0,-0.97141,2e-05,5.35776]
[1778082703801,38.46,81713.83,0.0,-0.97141,2e-05,5.35776]
[1778082703828,38.46,81713.83,0.0,-0.97141,2e-05,5.35776]
[1778082708475,38.45,81711.51,0.0,-0.97147,2e-05,5.34839]
[1778082708578,38.45,81708.97,0.0,-0.97153,2e-05,5.33961]
[1778082709225,38.45,81708.97,0.0,-0.97153,2e-05,5.33961]
[1778082709327,38.45,81708.97,0.0,-0.97153,2e-05,5.33961]
[1778082709424,38.45,81710.56,0.0,-0.9715,2e-05,5.34444]
[1778082712806,38.45,81710.62,0.0,-0.9715,2e-05,5.3434]
[1778082712826,38.45,81710.62,0.0,-0.9715,2e-05,5.3434]
[1778082713211,38.45,81710.62,0.0,-0.9715,2e-05,5.3434]
[1778082713326,38.45,81710.62,0.0,-0.9715,2e-05,5.3434]
[1778082713346,38.45,81709.89,0.0,-0.97152,2e-05,5.34059]
[1778082718381,38.45,81708.01,0.0,-0.97157,2e-05,5.33243]
[1778082719699,38.45,81708.5,0.0,-0.97157,2e-05,5.33365]
[1778082719826,38.45,81708.5,0.0,-0.97157,2e-05,5.33365]
[1778082723919,38.44,81708.83,0.0,-0.97157,2e-05,5.33316]
[1778082724077,38.44,81708.83,0.0,-0.97157,2e-05,5.33316]
[1778082725886,38.44,81711.38,0.0,-0.97152,2e-05,5.34076]
[1778082726078,38.44,81711.38,0.0,-0.97152,2e-05,5.34076]
[1778082726440,38.44,81712.26,0.0,-0.97151,2e-05,5.34325]
[1778082728072,38.44,81711.41,0.0,-0.97153,2e-05,5.34003]
[1778082728330,38.44,81711.41,0.0,-0.97153,2e-05,5.34003]
[1778082733489,38.43,81710.62,0.0,-0.97156,2e-05,5.33503]
[1778082734632,38.43,81710.09,0.0,-0.97157,2e-05,5.33289]
[1778082734826,38.43,81710.09,0.0,-0.97157,2e-05,5.33289]
[1778082735503,38.43,81709.43,0.0,-0.97159,2e-05,5.33032]
[1778082737517,38.43,81716.78,0.0,-0.97144,2e-05,5.35374]
[1778082742552,38.43,81714.14,0.0,-0.97151,2e-05,5.34291]
[1778082745573,38.43,81706.77,0.0,-0.97167,2e-05,5.31747]
[1778082749605,38.42,81711.03,0.0,-0.97159,2e-05,5.32997]
[1778082751616,38.42,81715.67,0.0,-0.97151,2e-05,5.3421]
[1778082753631,38.42,81723.47,0.0,-0.97135,2e-05,5.36702]
[1778082755644,38.42,81729.66,0.0,-0.97123,2e-05,5.38661]
[1778082759673,38.41,81725.4,0.0,-0.97133,2e-05,5.37065]
[1778082762695,38.41,81718.64,0.0,-0.97148,2e-05,5.34706]
[1778082767729,38.41,81720.97,0.0,-0.97145,2e-05,5.35279]
[1778082772764,38.4,81719.23,0.0,-0.97149,2e-05,5.34514]
[1778082776792,38.4,81711.68,0.0,-0.97166,2e-05,5.31882]
[1778082777799,38.4,81706.91,0.0,-0.97176,2e-05,5.30283]
[1778082782837,38.4,81704.24,0.0,-0.97182,2e-05,5.2926]
[1778082787872,38.39,81706.61,0.0,-0.97178,2e-05,5.29885]
[1778082792907,38.39,81704.58,0.0,-0.97184,2e-05,5.29068]
[1778082796935,38.39,81699.61,0.0,-0.97195,2e-05,5.27323]
[1778082801970,38.39,81697.39,0.0,-0.972,2e-05,5.2647]
[1778082803984,38.39,81702.0,0.0,-0.97191,2e-05,5.27924]
[1778082809027,38.38,81704.32,0.0,-0.97187,2e-05,5.28544]
[1778082813059,38.38,81708.09,0.0,-0.97181,2e-05,5.29436]
[1778082814062,38.38,81718.1,0.0,-0.97161,2e-05,5.32695]
[1778082815069,38.38,81723.13,0.0,-0.9715,2e-05,5.34407]
[1778082816827,38.38,81722.23,0.0,-0.97152,2e-05,5.34074]
[1778082817076,38.38,81722.23,0.0,-0.97152,2e-05,5.34074]
[1778082817083,38.38,81723.21,0.0,-0.9715,2e-05,5.3436]
[1778082822122,38.38,81721.67,0.0,-0.97153,2e-05,5.33871]
[1778082823169,38.38,81721.67,0.0,-0.97153,2e-05,5.33871]
[1778082825578,38.38,81721.59,0.0,-0.97153,2e-05,5.33907]
[1778082829446,38.38,81723.41,0.0,-0.97148,2e-05,5.34633]
[1778082829580,38.38,81723.41,0.0,-0.97148,2e-05,5.34633]
[1778082829633,38.39,81721.9,0.0,-0.97151,2e-05,5.34196]
[1778082830535,38.39,81721.9,0.0,-0.97151,2e-05,5.34196]
[1778082830577,38.39,81721.9,0.0,-0.97151,2e-05,5.34196]
[1778082835195,38.39,81720.39,0.0,-0.97153,2e-05,5.3383]
[1778082835327,38.39,81720.39,0.0,-0.97153,2e-05,5.3383]
[1778082835370,38.39,81720.39,0.0,-0.97153,2e-05,5.3383]
[1778082835578,38.39,81720.39,0.0,-0.97153,2e-05,5.3383]
[1778082835652,38.39,81720.75,0.0,-0.97152,2e-05,5.34013]
[1778082839263,38.39,81720.78,0.0,-0.97152,2e-05,5.34087]
[1778082839328,38.39,81720.78,0.0,-0.97152,2e-05,5.34087]
[1778082839398,38.39,81720.78,0.0,-0.97152,2e-05,5.34087]
[1778082839580,38.39,81720.78,0.0,-0.97152,2e-05,5.34087]
[1778082839679,38.39,81722.25,0.0,-0.97148,2e-05,5.34636]
[1778082842262,38.4,81729.32,0.0,-0.97132,2e-05,5.37209]
[1778082843322,38.4,81729.32,0.0,-0.97132,2e-05,5.37209]
[1778082843409,38.4,81729.32,0.0,-0.97132,2e-05,5.37209]
[1778082843582,38.4,81729.32,0.0,-0.97132,2e-05,5.37209]
[1778082843681,38.4,81731.03,0.0,-0.97127,2e-05,5.38007]
[1778082848630,38.41,81732.36,0.0,-0.97121,2e-05,5.38899]
[1778082848689,38.41,81732.36,0.0,-0.97121,2e-05,5.38899]
[1778082848685,38.41,81733.53,0.0,-0.97118,2e-05,5.39399]
[1778082848827,38.41,81733.53,0.0,-0.97118,2e-05,5.39399]
[1778082849311,38.41,81740.11,0.0,-0.97104,2e-05,5.41586]
[1778082850319,38.41,81744.39,0.0,-0.97095,2e-05,5.43123]
[1778082851325,38.42,81748.02,0.0,-0.97086,2e-05,5.44548]
[1778082852332,38.42,81754.62,0.0,-0.97071,2e-05,5.4686]
[1778082853339,38.42,81760.84,0.0,-0.97057,2e-05,5.49046]
[1778082853826,38.42,81760.84,0.0,-0.97057,2e-05,5.49046]
[1778082854082,38.42,81760.84,0.0,-0.97057,2e-05,5.49046]
[1778082854385,38.42,81760.84,0.0,-0.97057,2e-05,5.49046]
[1778082854577,38.42,81760.84,0.0,-0.97057,2e-05,5.49046]
[1778082854662,38.42,81760.88,0.0,-0.97057,2e-05,5.49156]
[1778082860791,38.43,81763.84,0.0,-0.97047,2e-05,5.50629]
[1778082861395,38.44,81743.85,0.0,-0.97088,2e-05,5.44115]
[1778082862402,38.44,81730.37,0.0,-0.97117,2e-05,5.39645]
[1778082863409,38.44,81729.9,0.0,-0.97117,2e-05,5.39513]
[1778082864652,38.44,81729.9,0.0,-0.97117,2e-05,5.39513]
[1778082870458,38.45,81731.31,0.0,-0.9711,2e-05,5.40662]
[1778082873747,38.45,81730.33,0.0,-0.97113,2e-05,5.40142]
[1778082873826,38.45,81732.57,0.0,-0.97108,2e-05,5.40909]
[1778082875803,38.46,81731.2,0.0,-0.9711,2e-05,5.40672]
[1778082875828,38.46,81731.2,0.0,-0.9711,2e-05,5.40672]
[1778082876500,38.46,81730.42,0.0,-0.97111,2e-05,5.40523]
[1778082880308,38.46,81730.56,0.0,-0.97108,2e-05,5.40898]
[1778082880327,38.46,81730.56,0.0,-0.97108,2e-05,5.40898]
[1778082885532,38.47,81729.94,0.0,-0.97106,2e-05,5.41238]
[1778082885578,38.47,81729.94,0.0,-0.97106,2e-05,5.41238]
[1778082885734,38.47,81729.94,0.0,-0.97106,2e-05,5.41238]
[1778082885678,38.48,81729.69,0.0,-0.97106,2e-05,5.41264]
[1778082885827,38.48,81729.69,0.0,-0.97106,2e-05,5.41264]
[1778082889376,38.48,81734.27,0.0,-0.97094,2e-05,5.43109]
[1778082889466,38.48,81734.27,0.0,-0.97094,2e-05,5.43109]
[1778082889578,38.48,81734.27,0.0,-0.97094,2e-05,5.43109]
[1778082889592,38.49,81736.52,0.0,-0.97089,2e-05,5.43964]
[1778082893788,38.49,81738.28,0.0,-0.97082,2e-05,5.44963]
[1778082893827,38.49,81738.28,0.0,-0.97082,2e-05,5.44963]
[1778082893923,38.49,81738.28,0.0,-0.97082,2e-05,5.44963]
[1778082894077,38.49,81738.28,0.0,-0.97082,2e-05,5.44963]
[1778082894628,38.5,81738.65,0.0,-0.97081,2e-05,5.45189]
[1778082899564,38.5,81741.44,0.0,-0.97072,2e-05,5.46526]
[1778082899578,38.5,81741.44,0.0,-0.97072,2e-05,5.46526]
[1778082899662,38.5,81741.32,0.0,-0.97072,2e-05,5.46586]
[1778082899815,38.5,81741.32,0.0,-0.97072,2e-05,5.46586]
[1778082899828,38.5,81741.32,0.0,-0.97072,2e-05,5.46586]
[1778082904451,38.51,81738.75,0.0,-0.97075,2e-05,5.46126]
[1778082904579,38.51,81738.75,0.0,-0.97075,2e-05,5.46126]
[1778082904712,38.51,81738.75,0.0,-0.97075,2e-05,5.46126]
[1778082904787,38.51,81740.55,0.0,-0.9707,2e-05,5.46826]
[1778082904827,38.51,81740.55,0.0,-0.9707,2e-05,5.46826]
[1778082910739,38.53,81741.72,0.0,-0.97064,2e-05,5.4779]
[1778082915774,38.53,81741.67,0.0,-0.97061,2e-05,5.48236]
[1778082920656,38.54,81741.38,0.0,-0.9706,2e-05,5.48503]
[1778082920809,38.54,81740.13,0.0,-0.97062,2e-05,5.48174]
[1778082920828,38.54,81740.13,0.0,-0.97062,2e-05,5.48174]
[1778082921178,38.54,81740.13,0.0,-0.97062,2e-05,5.48174]
[1778082921327,38.54,81740.13,0.0,-0.97062,2e-05,5.48174]
[1778082921338,38.54,81740.13,0.0,-0.97061,2e-05,5.48264]
[1778082926852,38.55,81740.2,0.0,-0.97058,2e-05,5.48732]
[1778082928201,38.55,81740.2,0.0,-0.97058,2e-05,5.48732]
[1778082928330,38.55,81740.2,0.0,-0.97058,2e-05,5.48732]
[1778082928665,38.55,81740.2,0.0,-0.97058,2e-05,5.48732]
[1778082928757,38.56,81740.47,0.0,-0.97056,2e-05,5.48998]
[1778082928827,38.56,81740.47,0.0,-0.97056,2e-05,5.48998]
[1778082931152,38.56,81744.58,0.0,-0.97047,2e-05,5.50461]
[1778082931328,38.56,81744.58,0.0,-0.97047,2e-05,5.50461]
[1778082931358,38.56,81754.03,0.0,-0.97028,2e-05,5.53481]
[1778082931887,38.56,81762.45,0.0,-0.97009,2e-05,5.56401]
[1778082932867,38.56,81762.45,0.0,-0.97009,2e-05,5.56401]
[1778082933079,38.56,81762.45,0.0,-0.97009,2e-05,5.56401]
[1778082933178,38.56,81764.09,0.0,-0.97005,2e-05,5.5703]
[1778082938936,38.57,81759.13,0.0,-0.97013,2e-05,5.55792]
[1778082940185,38.57,81759.13,0.0,-0.97013,2e-05,5.55792]
[1778082940328,38.57,81759.13,0.0,-0.97013,2e-05,5.55792]
[1778082940798,38.57,81759.13,0.0,-0.97013,2e-05,5.55792]
[1778082940372,38.57,81757.34,0.0,-0.97016,2e-05,5.55341]
[1778082945118,38.58,81758.98,0.0,-0.97011,2e-05,5.56127]
[1778082945328,38.58,81758.98,0.0,-0.97011,2e-05,5.56127]
[1778082945466,38.58,81758.98,0.0,-0.97011,2e-05,5.56127]
[1778082945582,38.58,81758.98,0.0,-0.97011,2e-05,5.56127]
[1778082945682,38.58,81757.87,0.0,-0.97012,2e-05,5.55905]
[1778082949006,38.59,81754.19,0.0,-0.97019,2e-05,5.54895]
[1778082950551,38.59,81754.19,0.0,-0.97019,2e-05,5.54895]
[1778082950577,38.59,81754.19,0.0,-0.97019,2e-05,5.54895]
[1778082950678,38.59,81744.37,0.0,-0.97038,2e-05,5.5175]
[1778082951197,38.59,81744.37,0.0,-0.97038,2e-05,5.5175]
[1778082951328,38.59,81744.37,0.0,-0.97038,2e-05,5.5175]
[1778082953034,38.59,81739.88,0.0,-0.97047,2e-05,5.50408]
[1778082954293,38.59,81739.88,0.0,-0.97047,2e-05,5.50408]
[1778082954328,38.59,81739.88,0.0,-0.97047,2e-05,5.50408]
[1778082954529,38.59,81739.88,0.0,-0.97047,2e-05,5.50408]
[1778082954580,38.59,81739.88,0.0,-0.97047,2e-05,5.50408]
[1778082954680,38.6,81735.13,0.0,-0.97056,2e-05,5.48987]
[1778082957062,38.6,81729.62,0.0,-0.97066,2e-05,5.47316]
[1778082959119,38.6,81727.98,0.0,-0.97069,2e-05,5.46857]
[1778082959327,38.6,81727.98,0.0,-0.97069,2e-05,5.46857]
[1778082959844,38.6,81727.98,0.0,-0.97069,2e-05,5.46857]
[1778082959332,38.6,81724.7,0.0,-0.97076,2e-05,5.45764]
[1778082960077,38.6,81724.7,0.0,-0.97076,2e-05,5.45764]
[1778082963104,38.6,81720.4,0.0,-0.97085,2e-05,5.44346]
[1778082965118,38.6,81713.85,0.0,-0.97099,2e-05,5.42181]
[1778082966125,38.6,81703.92,0.0,-0.9712,2e-05,5.38905]
[1778082967136,38.6,81697.73,0.0,-0.97132,2e-05,5.36879]
[1778082968875,38.6,81697.73,0.0,-0.97132,2e-05,5.36879]
[1778082968909,38.6,81697.47,0.0,-0.97133,2e-05,5.36831]
[1778082969076,38.6,81697.47,0.0,-0.97133,2e-05,5.36831]
[1778082969147,38.6,81699.64,0.0,-0.97128,2e-05,5.37546]
[1778082971165,38.6,81699.24,0.0,-0.97129,2e-05,5.37432]
[1778082971330,38.6,81699.24,0.0,-0.97129,2e-05,5.37432]
[1778082972169,38.6,81705.61,0.0,-0.97115,2e-05,5.3957]
[1778082973213,38.6,81705.61,0.0,-0.97115,2e-05,5.3957]
[1778082973327,38.6,81705.61,0.0,-0.97115,2e-05,5.3957]
[1778082973427,38.6,81709.41,0.0,-0.97107,2e-05,5.40855]
[1778082974650,38.6,81709.41,0.0,-0.97107,2e-05,5.40855]
[1778082974827,38.6,81709.41,0.0,-0.97107,2e-05,5.40855]
[1778082974884,38.61,81712.04,0.0,-0.97101,2e-05,5.41825]
[1778082975189,38.61,81715.33,0.0,-0.97094,2e-05,5.42916]
[1778082977268,38.61,81717.22,0.0,-0.9709,2e-05,5.43641]
[1778082977327,38.61,81717.22,0.0,-0.9709,2e-05,5.43641]
[1778082978210,38.61,81721.4,0.0,-0.9708,2e-05,5.45224]
[1778082981492,38.62,81723.01,0.0,-0.97075,2e-05,5.45947]
[1778082981577,38.62,81723.01,0.0,-0.97075,2e-05,5.45947]
[1778082986334,38.62,81721.54,0.0,-0.97075,2e-05,5.45921]
[1778082986579,38.62,81721.54,0.0,-0.97075,2e-05,5.45921]
[1778082986677,38.63,81722.07,0.0,-0.97073,2e-05,5.46283]
[1778082987294,38.63,81722.07,0.0,-0.97073,2e-05,5.46283]
[1778082987327,38.63,81722.07,0.0,-0.97073,2e-05,5.46283]
[1778082992523,38.63,81724.68,0.0,-0.97066,2e-05,5.4728]
[1778082992578,38.63,81724.68,0.0,-0.97066,2e-05,5.4728]
[1778082996241,38.64,81726.55,0.0,-0.9706,2e-05,5.48262]
[1778082996327,38.64,81726.55,0.0,-0.9706,2e-05,5.48262]
[1778082996336,38.64,81725.42,0.0,-0.97062,2e-05,5.47974]
[1778083000575,38.65,81726.07,0.0,-0.97059,2e-05,5.48458]
[1778083000829,38.65,81726.07,0.0,-0.97059,2e-05,5.48458]
[1778083008420,38.66,81725.84,0.0,-0.97054,2e-05,5.49173]
[1778083013529,38.67,81725.78,0.0,-0.97052,2e-05,5.49502]
[1778083013578,38.67,81725.78,0.0,-0.97052,2e-05,5.49502]
[1778083014750,38.67,81725.38,0.0,-0.97052,2e-05,5.49542]
[1778083014827,38.67,81725.38,0.0,-0.97052,2e-05,5.49542]
[1778083014910,38.68,81724.88,0.0,-0.97052,2e-05,5.49462]
[1778083020311,38.68,81724.82,0.0,-0.97049,2e-05,5.49873]
[1778083020326,38.68,81724.82,0.0,-0.97049,2e-05,5.49873]
[1778083023516,38.69,81719.32,0.0,-0.97059,2e-05,5.48297]
[1778083023577,38.69,81719.32,0.0,-0.97059,2e-05,5.48297]
[1778083023678,38.69,81715.79,0.0,-0.97066,2e-05,5.47209]
[1778083024411,38.69,81715.79,0.0,-0.97066,2e-05,5.47209]
[1778083024578,38.69,81715.79,0.0,-0.97066,2e-05,5.47209]
[1778083026308,38.69,81716.57,0.0,-0.97063,2e-05,5.47649]
[1778083026327,38.69,81716.57,0.0,-0.97063,2e-05,5.47649]
[1778083027030,38.69,81716.57,0.0,-0.97063,2e-05,5.47649]
[1778083027076,38.69,81716.57,0.0,-0.97063,2e-05,5.47649]
[1778083026546,38.7,81719.73,0.0,-0.97056,2e-05,5.48792]
[1778083027553,38.7,81718.96,0.0,-0.97057,2e-05,5.48622]
[1778083031582,38.7,81716.01,0.0,-0.97061,2e-05,5.47986]
[1778083033424,38.71,81713.32,0.0,-0.97066,2e-05,5.47178]
[1778083033577,38.71,81713.32,0.0,-0.97066,2e-05,5.47178]
[1778083037072,38.71,81710.85,0.0,-0.9707,2e-05,5.46626]
[1778083037076,38.71,81710.85,0.0,-0.9707,2e-05,5.46626]
[1778083042682,38.72,81710.34,0.0,-0.97067,2e-05,5.46996]
[1778083042830,38.72,81710.34,0.0,-0.97067,2e-05,5.46996]
[1778083042910,38.72,81709.52,0.0,-0.97068,2e-05,5.46812]
[1778083043232,38.72,81709.52,0.0,-0.97068,2e-05,5.46812]
[1778083043326,38.72,81709.52,0.0,-0.97068,2e-05,5.46812]
[1778083048773,38.73,81708.55,0.0,-0.97068,2e-05,5.4693]
[1778083048830,38.73,81708.55,0.0,-0.97068,2e-05,5.4693]
[1778083049047,38.73,81708.55,0.0,-0.97068,2e-05,5.4693]
[1778083049077,38.73,81708.55,0.0,-0.97068,2e-05,5.4693]
[1778083049074,38.73,81708.2,0.0,-0.97068,2e-05,5.46902]
[1778083049713,38.74,81709.67,0.0,-0.97064,2e-05,5.47479]
[1778083053704,38.74,81710.33,0.0,-0.97062,2e-05,5.47717]
[1778083053829,38.74,81710.33,0.0,-0.97062,2e-05,5.47717]
[1778083057769,38.75,81693.57,0.0,-0.97095,2e-05,5.42586]
[1778083058776,38.75,81683.9,0.0,-0.97115,2e-05,5.39401]
[1778083059783,38.75,81677.21,0.0,-0.97129,2e-05,5.37214]
[1778083060790,38.75,81674.0,0.0,-0.97135,2e-05,5.36176]
[1778083063811,38.75,81668.96,0.0,-0.97144,2e-05,5.34751]
[1778083064230,38.75,81668.96,0.0,-0.97144,2e-05,5.34751]
[1778083064327,38.75,81668.96,0.0,-0.97144,2e-05,5.34751]
[1778083064818,38.76,81670.24,0.0,-0.97141,2e-05,5.35276]
[1778083065208,38.76,81670.24,0.0,-0.97141,2e-05,5.35276]
[1778083065327,38.76,81670.24,0.0,-0.97141,2e-05,5.35276]
[1778083068018,38.76,81672.28,0.0,-0.97135,2e-05,5.36154]
[1778083068077,38.76,81672.28,0.0,-0.97135,2e-05,5.36154]
[1778083068115,38.76,81669.94,0.0,-0.97139,2e-05,5.35491]
[1778083068437,38.76,81669.94,0.0,-0.97139,2e-05,5.35491]
[1778083068579,38.76,81669.94,0.0,-0.97139,2e-05,5.35491]
[1778083072208,38.77,81671.05,0.0,-0.97134,2e-05,5.3627]
[1778083072328,38.77,81671.05,0.0,-0.97134,2e-05,5.3627]
[1778083072992,38.77,81671.05,0.0,-0.97134,2e-05,5.3627]
[1778083073076,38.77,81671.05,0.0,-0.97134,2e-05,5.3627]
[1778083073091,38.77,81669.96,0.0,-0.97136,2e-05,5.36015]
[1778083076902,38.78,81672.15,0.0,-0.97129,2e-05,5.37141]
[1778083078613,38.78,81670.67,0.0,-0.97131,2e-05,5.36756]
[1778083078828,38.78,81670.67,0.0,-0.97131,2e-05,5.36756]
[1778083083956,38.79,81672.74,0.0,-0.97124,2e-05,5.37858]
[1778083085188,38.79,81672.74,0.0,-0.97124,2e-05,5.37858]
[1778083085970,38.79,81675.39,0.0,-0.97119,2e-05,5.38751]
[1778083086587,38.79,81675.39,0.0,-0.97119,2e-05,5.38751]
[1778083086827,38.79,81675.39,0.0,-0.97119,2e-05,5.38751]
[1778083086977,38.79,81680.3,0.0,-0.97108,2e-05,5.40377]
[1778083088969,38.79,81679.83,0.0,-0.97109,2e-05,5.40229]
[1778083088991,38.79,81680.25,0.0,-0.97108,2e-05,5.40375]
[1778083089576,38.79,81680.25,0.0,-0.97108,2e-05,5.40375]
[1778083089998,38.79,81679.56,0.0,-0.9711,2e-05,5.40155]
[1778083092536,38.79,81679.23,0.0,-0.9711,2e-05,5.40062]
[1778083092581,38.79,81679.23,0.0,-0.9711,2e-05,5.40062]
[1778083097048,38.79,81686.58,0.0,-0.97095,2e-05,5.42527]
[1778083098055,38.79,81690.3,0.0,-0.97087,2e-05,5.4376]
[1778083098258,38.79,81690.3,0.0,-0.97087,2e-05,5.4376]
[1778083098326,38.79,81690.3,0.0,-0.97087,2e-05,5.4376]
[1778083099062,38.79,81687.69,0.0,-0.97092,2e-05,5.42988]
[1778083099714,38.79,81687.69,0.0,-0.97092,2e-05,5.42988]
[1778083099827,38.79,81687.69,0.0,-0.97092,2e-05,5.42988]
[1778083100069,38.79,81679.56,0.0,-0.97109,2e-05,5.40309]
[1778083101076,38.8,81680.52,0.0,-0.97107,2e-05,5.40634]
[1778083102828,38.8,81680.08,0.0,-0.97108,2e-05,5.40496]
[1778083103090,38.8,81678.87,0.0,-0.9711,2e-05,5.40106]
[1778083103486,38.8,81678.87,0.0,-0.9711,2e-05,5.40106]
[1778083103577,38.8,81678.87,0.0,-0.9711,2e-05,5.40106]
[1778083106827,38.8,81678.99,0.0,-0.9711,2e-05,5.4017]
[1778083106928,38.8,81678.99,0.0,-0.9711,2e-05,5.40179]
[1778083112153,38.8,81679.68,0.0,-0.97109,2e-05,5.40208]
[1778083114004,38.8,81679.79,0.0,-0.97109,2e-05,5.40252]
[1778083114077,38.8,81679.79,0.0,-0.97109,2e-05,5.40252]
[1778083119543,38.8,81683.08,0.0,-0.97102,2e-05,5.41371]
[1778083119580,38.8,81683.08,0.0,-0.97102,2e-05,5.41371]
[1778083119907,38.8,81683.08,0.0,-0.97102,2e-05,5.41371]
[1778083120077,38.8,81683.08,0.0,-0.97102,2e-05,5.41371]
[1778083120178,38.8,81683.68,0.0,-0.971,2e-05,5.41581]
[1778083125244,38.8,81678.62,0.0,-0.97109,2e-05,5.40208]
[1778083126492,38.8,81678.62,0.0,-0.97109,2e-05,5.40208]
[1778083126577,38.8,81678.62,0.0,-0.97109,2e-05,5.40208]
[1778083126645,38.81,81674.48,0.0,-0.97116,2e-05,5.3904]
[1778083132293,38.81,81670.43,0.0,-0.97124,2e-05,5.3777]
[1778083134787,38.81,81671.03,0.0,-0.97123,2e-05,5.37979]
[1778083134826,38.81,81671.03,0.0,-0.97123,2e-05,5.37979]
[1778083136292,38.81,81675.28,0.0,-0.97114,2e-05,5.39397]
[1778083136326,38.81,81675.28,0.0,-0.97114,2e-05,5.39397]
[1778083136382,38.81,81678.05,0.0,-0.97108,2e-05,5.40317]
[1778083140141,38.81,81678.69,0.0,-0.97106,2e-05,5.40629]
[1778083140154,38.81,81686.91,0.0,-0.97089,2e-05,5.43438]
[1778083140327,38.81,81686.91,0.0,-0.97089,2e-05,5.43438]
[1778083140349,38.81,81694.13,0.0,-0.97074,2e-05,5.45828]
[1778083142363,38.82,81695.34,0.0,-0.9707,2e-05,5.46401]
[1778083144694,38.82,81696.43,0.0,-0.97067,2e-05,5.46848]
[1778083144830,38.82,81696.43,0.0,-0.97067,2e-05,5.46848]
[1778083144893,38.82,81696.43,0.0,-0.97067,2e-05,5.46848]
[1778083145076,38.82,81696.43,0.0,-0.97067,2e-05,5.46848]
[1778083145177,38.82,81695.58,0.0,-0.97068,2e-05,5.46736]
[1778083150828,38.83,81698.89,0.0,-0.97059,2e-05,5.48173]
[1778083151077,38.83,81698.89,0.0,-0.97059,2e-05,5.48173]
[1778083157175,38.84,81704.22,0.0,-0.97044,2e-05,5.50426]
[1778083157328,38.84,81705.41,0.0,-0.97042,2e-05,5.50813]
[1778083158003,38.84,81705.41,0.0,-0.97042,2e-05,5.50813]
[1778083158077,38.84,81705.41,0.0,-0.97042,2e-05,5.50813]
[1778083158201,38.84,81706.94,0.0,-0.97039,2e-05,5.51304]
[1778083163510,38.84,81705.76,0.0,-0.97039,2e-05,5.51211]
[1778083168132,38.85,81705.51,0.0,-0.97039,2e-05,5.51284]
[1778083168327,38.85,81705.2,0.0,-0.97038,2e-05,5.51415]
[1778083169400,38.85,81705.0,0.0,-0.97038,2e-05,5.51348]
[1778083169576,38.85,81705.0,0.0,-0.97038,2e-05,5.51348]
[1778083169661,38.85,81706.24,0.0,-0.97035,2e-05,5.51918]
[1778083175223,38.86,81705.43,0.0,-0.97037,2e-05,5.5156]
[1778083175326,38.86,81707.33,0.0,-0.97032,2e-05,5.5235]
[1778083180629,38.87,81704.64,0.0,-0.97034,2e-05,5.51992]
[1778083181314,38.87,81704.64,0.0,-0.97034,2e-05,5.51992]
[1778083181328,38.87,81704.64,0.0,-0.97034,2e-05,5.51992]
[1778083181636,38.87,81699.72,0.0,-0.97044,2e-05,5.50428]
[1778083182427,38.87,81699.72,0.0,-0.97044,2e-05,5.50428]
[1778083182576,38.87,81699.72,0.0,-0.97044,2e-05,5.50428]
[1778083182643,38.87,81697.87,0.0,-0.97047,2e-05,5.49892]
[1778083187678,38.88,81700.36,0.0,-0.97039,2e-05,5.51121]
[1778083189419,38.88,81700.57,0.0,-0.97038,2e-05,5.51271]
[1778083189586,38.88,81700.57,0.0,-0.97038,2e-05,5.51271]
[1778083193720,38.89,81706.95,0.0,-0.97022,2e-05,5.53791]
[1778083194359,38.89,81706.95,0.0,-0.97022,2e-05,5.53791]
[1778083194577,38.89,81706.95,0.0,-0.97022,2e-05,5.53791]
[1778083194727,38.89,81707.25,0.0,-0.97021,2e-05,5.53967]
[1778083196553,38.89,81707.07,0.0,-0.97021,2e-05,5.53982]
[1778083196577,38.89,81707.07,0.0,-0.97021,2e-05,5.53982]
[1778083198420,38.9,81702.93,0.0,-0.97029,2e-05,5.5275]
[1778083198577,38.9,81702.93,0.0,-0.97029,2e-05,5.5275]
[1778083198755,38.9,81698.86,0.0,-0.97037,2e-05,5.51469]
[1778083201007,38.9,81699.62,0.0,-0.97035,2e-05,5.51801]
[1778083201123,38.9,81694.06,0.0,-0.97046,2e-05,5.50027]
[1778083201328,38.9,81694.06,0.0,-0.97046,2e-05,5.50027]
[1778083201776,38.9,81698.81,0.0,-0.97035,2e-05,5.5169]
[1778083203790,38.9,81700.65,0.0,-0.97031,2e-05,5.52458]
[1778083204322,38.9,81700.65,0.0,-0.97031,2e-05,5.52458]
[1778083204326,38.9,81700.65,0.0,-0.97031,2e-05,5.52458]
[1778083204797,38.91,81699.97,0.0,-0.97032,2e-05,5.52307]
[1778083208245,38.91,81700.15,0.0,-0.9703,2e-05,5.52521]
[1778083208326,38.91,81698.76,0.0,-0.97033,2e-05,5.52133]
[1778083213861,38.92,81699.2,0.0,-0.97029,2e-05,5.52739]
[1778083217550,38.92,81700.41,0.0,-0.97025,2e-05,5.53368]
[1778083217575,38.92,81700.41,0.0,-0.97025,2e-05,5.53368]
[1778083219176,38.93,81701.33,0.0,-0.97022,2e-05,5.5375]
[1778083219277,38.93,81716.13,0.0,-0.9699,2e-05,5.58784]
[1778083219326,38.93,81716.13,0.0,-0.9699,2e-05,5.58784]
[1778083219903,38.93,81716.66,0.0,-0.96989,2e-05,5.59027]
[1778083220655,38.93,81716.66,0.0,-0.96989,2e-05,5.59027]
[1778083220830,38.93,81716.66,0.0,-0.96989,2e-05,5.59027]
[1778083220910,38.93,81718.78,0.0,-0.96984,2e-05,5.59806]
[1778083225945,38.94,81715.09,0.0,-0.9699,2e-05,5.58881]
[1778083231988,38.94,81716.16,0.0,-0.96986,2e-05,5.59389]
[1778083237024,38.95,81719.23,0.0,-0.96977,2e-05,5.60742]
[1778083242059,38.96,81716.92,0.0,-0.9698,2e-05,5.60276]
[1778083243066,38.96,81708.59,0.0,-0.96998,2e-05,5.5754]
[1778083244073,38.96,81695.08,0.0,-0.97026,2e-05,5.53088]
[1778083245080,38.96,81693.39,0.0,-0.97029,2e-05,5.52599]
[1778083250116,38.97,81697.52,0.0,-0.97018,2e-05,5.54351]
[1778083254144,38.97,81702.69,0.0,-0.97005,2e-05,5.56371]
[1778083259179,38.98,81703.51,0.0,-0.97001,2e-05,5.56994]
[1778083264214,38.99,81704.21,0.0,-0.96997,2e-05,5.57569]
[1778083269249,38.99,81700.76,0.0,-0.97002,2e-05,5.5675]
[1778083274284,39.0,81700.69,0.0,-0.97,2e-05,5.57066]
[1778083276298,39.0,81708.97,0.0,-0.96982,2e-05,5.59977]
[1778083279324,39.0,81702.33,0.0,-0.96995,2e-05,5.57937]
[1778083281338,39.01,81693.51,0.0,-0.97013,2e-05,5.55116]
[1778083283352,39.01,81684.27,0.0,-0.97031,2e-05,5.52178]
[1778083287380,39.02,81681.46,0.0,-0.97035,2e-05,5.51545]
[1778083292415,39.02,81678.6,0.0,-0.9704,2e-05,5.5073]
[1778083293422,39.02,81683.23,0.0,-0.9703,2e-05,5.52345]
[1778083294429,39.03,81691.17,0.0,-0.97013,2e-05,5.55066]
[1778083295436,39.03,81693.39,0.0,-0.97007,2e-05,5.55877]
[1778083300471,39.03,81691.84,0.0,-0.97009,2e-05,5.55699]
[1778083303492,39.04,81697.79,0.0,-0.96995,2e-05,5.57893]
[1778083309536,39.05,81700.01,0.0,-0.96987,2e-05,5.59025]
[1778083314570,39.05,81692.41,0.0,-0.97001,2e-05,5.56795]
[1778083318598,39.06,81688.95,0.0,-0.97007,2e-05,5.55911]
[1778083322630,39.06,81693.48,0.0,-0.96996,2e-05,5.57697]
[1778083327665,39.07,81694.41,0.0,-0.96991,2e-05,5.58336]
[1778083332703,39.07,81690.11,0.0,-0.96999,2e-05,5.57214]
[1778083333710,39.08,81682.07,0.0,-0.97015,2e-05,5.54595]
[1778083336087,39.08,81679.15,0.0,-0.97021,2e-05,5.53687]
[1778083336325,39.08,81679.15,0.0,-0.97021,2e-05,5.53687]
[1778083336353,39.08,81679.6,0.0,-0.97019,2e-05,5.53977]
[1778083342187,39.09,81679.75,0.0,-0.97017,2e-05,5.54309]
[1778083342326,39.09,81679.75,0.0,-0.97017,2e-05,5.54309]
[1778083342398,39.09,81679.94,0.0,-0.97016,2e-05,5.5451]
[1778083342773,39.09,81673.35,0.0,-0.9703,2e-05,5.52318]
[1778083345364,39.09,81670.07,0.0,-0.97035,2e-05,5.51443]
[1778083346801,39.09,81653.59,0.0,-0.97069,2e-05,5.46067]
[1778083347808,39.1,81644.57,0.0,-0.97087,2e-05,5.43255]
[1778083348815,39.1,81644.53,0.0,-0.97087,2e-05,5.43328]
[1778083350045,39.1,81644.53,0.0,-0.97087,2e-05,5.43328]
[1778083351836,39.1,81649.37,0.0,-0.97076,2e-05,5.44936]
[1778083353998,39.11,81650.01,0.0,-0.97074,2e-05,5.4523]
[1778083354079,39.11,81650.01,0.0,-0.97074,2e-05,5.4523]
[1778083354178,39.11,81649.93,0.0,-0.97074,2e-05,5.452]
[1778083359892,39.11,81651.23,0.0,-0.97069,2e-05,5.46045]
[1778083361235,39.11,81651.23,0.0,-0.97069,2e-05,5.46045]
[1778083361328,39.11,81651.23,0.0,-0.97069,2e-05,5.46045]
[1778083365934,39.12,81643.57,0.0,-0.97084,2e-05,5.43674]
[1778083366941,39.12,81639.71,0.0,-0.97092,2e-05,5.42408]
[1778083368008,39.12,81639.71,0.0,-0.97092,2e-05,5.42408]
[1778083368081,39.12,81639.71,0.0,-0.97092,2e-05,5.42408]
[1778083368082,39.12,81639.71,0.0,-0.97092,2e-05,5.42408]
[1778083368326,39.12,81639.71,0.0,-0.97092,2e-05,5.42408]
[1778083368369,39.12,81639.52,0.0,-0.97092,2e-05,5.42348]
[1778083373990,39.12,81637.32,0.0,-0.97097,2e-05,5.41649]
[1778083374868,39.12,81637.32,0.0,-0.97097,2e-05,5.41649]
[1778083375077,39.12,81637.32,0.0,-0.97097,2e-05,5.41649]
[1778083375178,39.12,81635.64,0.0,-0.971,2e-05,5.41103]
[1778083377011,39.12,81640.25,0.0,-0.97091,2e-05,5.42622]
[1778083377701,39.12,81640.25,0.0,-0.97091,2e-05,5.42622]
[1778083377763,39.12,81640.25,0.0,-0.97091,2e-05,5.42622]
[1778083377827,39.12,81640.25,0.0,-0.97091,2e-05,5.42622]
[1778083378018,39.12,81643.17,0.0,-0.97084,2e-05,5.43583]
[1778083383053,39.12,81642.58,0.0,-0.97086,2e-05,5.43396]
[1778083386543,39.12,81643.42,0.0,-0.97083,2e-05,5.43853]
[1778083386579,39.12,81643.42,0.0,-0.97083,2e-05,5.43853]
[1778083386648,39.12,81643.42,0.0,-0.97083,2e-05,5.43853]
[1778083386827,39.12,81643.42,0.0,-0.97083,2e-05,5.43853]
[1778083387081,39.12,81642.09,0.0,-0.97086,2e-05,5.43418]
[1778083390102,39.12,81636.62,0.0,-0.97096,2e-05,5.41807]
[1778083393723,39.13,81636.73,0.0,-0.97094,2e-05,5.42121]
[1778083393783,39.13,81636.73,0.0,-0.97094,2e-05,5.42121]
[1778083393827,39.13,81636.73,0.0,-0.97094,2e-05,5.42121]
[1778083394130,39.13,81637.43,0.0,-0.97092,2e-05,5.42442]
[1778083398820,39.14,81636.09,0.0,-0.97092,2e-05,5.42369]
[1778083398827,39.14,81636.09,0.0,-0.97092,2e-05,5.42369]
[1778083398883,39.14,81636.09,0.0,-0.97092,2e-05,5.42369]
[1778083399077,39.14,81636.09,0.0,-0.97092,2e-05,5.42369]
[1778083399165,39.14,81637.12,0.0,-0.97089,2e-05,5.42798]
[1778083404200,39.15,81632.84,0.0,-0.97095,2e-05,5.41852]
[1778083405207,39.15,81620.59,0.0,-0.9712,2e-05,5.37946]
[1778083406214,39.15,81613.99,0.0,-0.97133,2e-05,5.35812]
[1778083408228,39.15,81611.03,0.0,-0.97139,2e-05,5.34883]
[1778083409022,39.15,81611.03,0.0,-0.97139,2e-05,5.34883]
[1778083409079,39.15,81611.03,0.0,-0.97139,2e-05,5.34883]
[1778083409141,39.15,81611.03,0.0,-0.97139,2e-05,5.34883]
[1778083409330,39.15,81611.03,0.0,-0.97139,2e-05,5.34883]
[1778083409422,39.15,81610.62,0.0,-0.9714,2e-05,5.34766]
[1778083410242,39.15,81605.14,0.0,-0.97151,2e-05,5.33007]
[1778083414271,39.15,81591.93,0.0,-0.97178,2e-05,5.2859]
[1778083415278,39.16,81583.86,0.0,-0.97195,2e-05,5.26026]
[1778083416285,39.16,81581.28,0.0,-0.972,2e-05,5.25229]
[1778083419017,39.16,81580.81,0.0,-0.972,2e-05,5.2514]
[1778083419079,39.16,81580.81,0.0,-0.972,2e-05,5.2514]
[1778083419152,39.16,81580.81,0.0,-0.972,2e-05,5.2514]
[1778083419327,39.16,81580.81,0.0,-0.972,2e-05,5.2514]
[1778083419335,39.16,81580.54,0.0,-0.972,2e-05,5.25084]
[1778083424341,39.16,81586.07,0.0,-0.97188,2e-05,5.27004]
[1778083425348,39.16,81590.03,0.0,-0.9718,2e-05,5.283]
[1778083426042,39.16,81590.03,0.0,-0.9718,2e-05,5.283]
[1778083426081,39.16,81590.03,0.0,-0.9718,2e-05,5.283]
[1778083426226,39.16,81590.03,0.0,-0.9718,2e-05,5.283]
[1778083426328,39.16,81590.03,0.0,-0.9718,2e-05,5.283]
[1778083426355,39.16,81590.2,0.0,-0.9718,2e-05,5.28377]
[1778083428370,39.16,81594.76,0.0,-0.9717,2e-05,5.29887]
[1778083432399,39.16,81601.19,0.0,-0.97157,2e-05,5.32034]
[1778083433147,39.16,81601.19,0.0,-0.97157,2e-05,5.32034]
[1778083433296,39.16,81601.19,0.0,-0.97157,2e-05,5.32034]
[1778083433328,39.16,81601.19,0.0,-0.97157,2e-05,5.32034]
[1778083433406,39.16,81601.32,0.0,-0.97156,2e-05,5.32092]
[1778083434413,39.16,81608.53,0.0,-0.97142,2e-05,5.34439]
[1778083435420,39.16,81615.9,0.0,-0.97126,2e-05,5.36842]
[1778083437434,39.16,81618.9,0.0,-0.9712,2e-05,5.37832]
[1778083440083,39.17,81620.08,0.0,-0.97118,2e-05,5.38228]
[1778083440145,39.17,81620.08,0.0,-0.97118,2e-05,5.38228]
[1778083440328,39.17,81620.08,0.0,-0.97118,2e-05,5.38228]
[1778083440455,39.17,81620.12,0.0,-0.97118,2e-05,5.38247]
[1778083445490,39.17,81623.32,0.0,-0.97111,2e-05,5.39321]
[1778083446497,39.17,81636.05,0.0,-0.97084,2e-05,5.43577]
[1778083447504,39.17,81644.59,0.0,-0.97066,2e-05,5.46468]
[1778083448513,39.17,81646.35,0.0,-0.97061,2e-05,5.47128]
[1778083450198,39.17,81646.96,0.0,-0.9706,2e-05,5.4741]
[1778083450331,39.17,81646.96,0.0,-0.9706,2e-05,5.4741]
[1778083450527,39.17,81645.93,0.0,-0.97061,2e-05,5.4715]
[1778083450580,39.17,81645.93,0.0,-0.97061,2e-05,5.4715]
[1778083455563,39.18,81655.99,0.0,-0.97038,2e-05,5.50873]
[1778083456570,39.18,81661.23,0.0,-0.97026,2e-05,5.52684]
[1778083462432,39.19,81659.31,0.0,-0.97028,2e-05,5.5234]
[1778083462618,39.19,81658.63,0.0,-0.97029,2e-05,5.5226]
[1778083462736,39.19,81658.63,0.0,-0.97029,2e-05,5.5226]
[1778083462829,39.19,81658.63,0.0,-0.97029,2e-05,5.5226]
[1778083462834,39.19,81660.33,0.0,-0.97025,2e-05,5.52823]
[1778083467315,39.2,81663.21,0.0,-0.97018,2e-05,5.53992]
[1778083467331,39.2,81663.21,0.0,-0.97018,2e-05,5.53992]
[1778083467366,39.2,81663.21,0.0,-0.97018,2e-05,5.53992]
[1778083467427,39.2,81664.45,0.0,-0.97014,2e-05,5.54541]
[1778083467578,39.2,81664.45,0.0,-0.97014,2e-05,5.54541]
[1778083473426,39.2,81667.76,0.0,-0.97007,2e-05,5.55667]
[1778083473466,39.21,81669.13,0.0,-0.97003,2e-05,5.56253]
[1778083473577,39.21,81669.13,0.0,-0.97003,2e-05,5.56253]
[1778083478725,39.21,81672.83,0.0,-0.96993,2e-05,5.57797]
[1778083480238,39.21,81672.83,0.0,-0.96993,2e-05,5.57797]
[1778083480327,39.21,81672.83,0.0,-0.96993,2e-05,5.57797]
[1778083480414,39.22,81672.95,0.0,-0.96992,2e-05,5.57959]
[1778083482753,39.22,81678.29,0.0,-0.9698,2e-05,5.5986]
[1778083484559,39.22,81678.29,0.0,-0.9698,2e-05,5.5986]
[1778083484589,39.22,81677.95,0.0,-0.9698,2e-05,5.59803]
[1778083484767,39.22,81678.7,0.0,-0.96978,2e-05,5.60111]
[1778083489806,39.22,81684.75,0.0,-0.96963,2e-05,5.62416]
[1778083491921,39.23,81686.71,0.0,-0.96959,2e-05,5.63127]
[1778083492083,39.23,81686.71,0.0,-0.96959,2e-05,5.63127]
[1778083492137,39.23,81687.65,0.0,-0.96956,2e-05,5.63546]
[1778083497863,39.23,81689.47,0.0,-0.96951,2e-05,5.64357]
[1778083498078,39.23,81689.47,0.0,-0.96951,2e-05,5.64357]
[1778083498179,39.23,81690.0,0.0,-0.96949,2e-05,5.64634]
[1778083499872,39.23,81694.73,0.0,-0.96939,2e-05,5.66275]
[1778083500879,39.24,81704.8,0.0,-0.96917,2e-05,5.69725]
[1778083502893,39.24,81709.84,0.0,-0.96905,2e-05,5.7152]
[1778083504255,39.24,81709.84,0.0,-0.96905,2e-05,5.7152]
[1778083504262,39.24,81709.84,0.0,-0.96905,2e-05,5.7152]
[1778083504329,39.24,81709.84,0.0,-0.96905,2e-05,5.7152]
[1778083504356,39.24,81709.41,0.0,-0.96906,2e-05,5.71451]
[1778083508935,39.24,81720.18,0.0,-0.96881,2e-05,5.75261]
[1778083509942,39.24,81725.55,0.0,-0.96869,2e-05,5.77128]
[1778083510949,39.24,81730.38,0.0,-0.96858,2e-05,5.78811]
[1778083512963,39.24,81727.13,0.0,-0.96865,2e-05,5.77753]
[1778083514539,39.24,81727.13,0.0,-0.96865,2e-05,5.77753]
[1778083514579,39.24,81727.13,0.0,-0.96865,2e-05,5.77753]
[1778083514591,39.24,81727.13,0.0,-0.96865,2e-05,5.77753]
[1778083514827,39.24,81724.32,0.0,-0.96871,2e-05,5.76821]
[1778083514977,39.25,81722.53,0.0,-0.96875,2e-05,5.76267]
[1778083517361,39.25,81718.68,0.0,-0.96883,2e-05,5.74985]
[1778083517576,39.25,81718.68,0.0,-0.96883,2e-05,5.74985]
[1778083517408,39.25,81714.6,0.0,-0.96892,2e-05,5.73629]
[1778083523087,39.25,81712.69,0.0,-0.96895,2e-05,5.73155]
[1778083523141,39.25,81712.69,0.0,-0.96895,2e-05,5.73155]
[1778083523326,39.25,81712.69,0.0,-0.96895,2e-05,5.73155]
[1778083523427,39.25,81712.58,0.0,-0.96895,2e-05,5.73153]
[1778083526423,39.25,81713.22,0.0,-0.96893,2e-05,5.73405]
[1778083526489,39.25,81713.22,0.0,-0.96893,2e-05,5.73405]
[1778083526579,39.25,81713.22,0.0,-0.96893,2e-05,5.73405]
[1778083526521,39.25,81718.63,0.0,-0.96881,2e-05,5.75316]
[1778083528070,39.25,81722.51,0.0,-0.96872,2e-05,5.767]
[1778083532098,39.26,81725.92,0.0,-0.96865,2e-05,5.77734]
[1778083533911,39.26,81726.61,0.0,-0.96863,2e-05,5.77998]
[1778083534057,39.26,81726.61,0.0,-0.96863,2e-05,5.77998]
[1778083534081,39.26,81726.61,0.0,-0.96863,2e-05,5.77998]
[1778083534112,39.26,81726.73,0.0,-0.96863,2e-05,5.78067]
[1778083536127,39.26,81740.16,0.0,-0.96833,2e-05,5.82698]
[1778083537133,39.26,81752.25,0.0,-0.96806,2e-05,5.86911]
[1778083538140,39.26,81751.26,0.0,-0.96808,2e-05,5.86582]
[1778083540420,39.26,81751.12,0.0,-0.96808,2e-05,5.86547]
[1778083540579,39.26,81751.12,0.0,-0.96808,2e-05,5.86547]
[1778083540614,39.26,81751.12,0.0,-0.96808,2e-05,5.86547]
[1778083540827,39.26,81750.94,0.0,-0.96808,2e-05,5.86498]
[1778083541162,39.26,81751.19,0.0,-0.96808,2e-05,5.86598]
[1778083545201,39.26,81747.3,0.0,-0.96816,2e-05,5.85304]
[1778083546106,39.26,81747.3,0.0,-0.96816,2e-05,5.85304]
[1778083546327,39.26,81747.3,0.0,-0.96816,2e-05,5.85304]
[1778083550236,39.26,81742.45,0.0,-0.96826,2e-05,5.83706]
[1778083551626,39.26,81742.45,0.0,-0.96826,2e-05,5.83706]
[1778083551681,39.26,81743.55,0.0,-0.96824,2e-05,5.84101]
[1778083551830,39.26,81743.55,0.0,-0.96824,2e-05,5.84101]
[1778083552250,39.26,81742.64,0.0,-0.96826,2e-05,5.83802]
[1778083555937,39.26,81744.17,0.0,-0.96823,2e-05,5.84283]
[1778083555942,39.26,81744.17,0.0,-0.96823,2e-05,5.84283]
[1778083556077,39.26,81744.17,0.0,-0.96823,2e-05,5.84283]
[1778083556278,39.26,81744.21,0.0,-0.96823,2e-05,5.84222]
[1778083559638,39.26,81745.31,0.0,-0.96822,2e-05,5.8445]
[1778083559697,39.26,81744.28,0.0,-0.96824,2e-05,5.84019]
[1778083559829,39.26,81744.28,0.0,-0.96824,2e-05,5.84019]
[1778083560306,39.25,81743.15,0.0,-0.96827,2e-05,5.83554]
[1778083564663,39.25,81740.94,0.0,-0.96834,2e-05,5.82496]
[1778083564714,39.25,81740.94,0.0,-0.96834,2e-05,5.82496]
[1778083564827,39.25,81740.94,0.0,-0.96834,2e-05,5.82496]
[1778083565341,39.25,81738.98,0.0,-0.96839,2e-05,5.81749]
[1778083567355,39.24,81742.79,0.0,-0.96832,2e-05,5.82914]
[1778083568540,39.24,81742.79,0.0,-0.96832,2e-05,5.82914]
[1778083568576,39.24,81742.79,0.0,-0.96832,2e-05,5.82914]
[1778083568560,39.24,81744.39,0.0,-0.96829,2e-05,5.83389]
[1778083569377,39.24,81735.97,0.0,-0.96847,2e-05,5.80497]
[1778083570376,39.24,81726.25,0.0,-0.9687,2e-05,5.77025]
[1778083571492,39.24,81726.25,0.0,-0.9687,2e-05,5.77025]
[1778083571584,39.24,81724.13,0.0,-0.96875,2e-05,5.76236]
[1778083572987,39.24,81724.52,0.0,-0.96874,2e-05,5.76306]
[1778083573397,39.24,81720.38,0.0,-0.96884,2e-05,5.74832]
[1778083575411,39.23,81716.5,0.0,-0.96893,2e-05,5.73392]
[1778083575778,39.23,81716.5,0.0,-0.96893,2e-05,5.73392]
[1778083575827,39.23,81716.5,0.0,-0.96893,2e-05,5.73392]
[1778083576418,39.23,81717.53,0.0,-0.96891,2e-05,5.73685]
[1778083577372,39.23,81717.53,0.0,-0.96891,2e-05,5.73685]
[1778083577577,39.23,81717.53,0.0,-0.96891,2e-05,5.73685]
[1778083581456,39.23,81705.53,0.0,-0.96919,2e-05,5.6932]
[1778083582463,39.23,81704.36,0.0,-0.96922,2e-05,5.68874]
[1778083583470,39.23,81700.15,0.0,-0.96931,2e-05,5.67402]
[1778083585484,39.22,81704.66,0.0,-0.96922,2e-05,5.68831]
[1778083587012,39.22,81705.74,0.0,-0.9692,2e-05,5.69147]
[1778083587079,39.22,81705.74,0.0,-0.9692,2e-05,5.69147]
[1778083587117,39.22,81705.74,0.0,-0.9692,2e-05,5.69147]
[1778083587328,39.22,81705.74,0.0,-0.9692,2e-05,5.69147]
[1778083587498,39.22,81706.05,0.0,-0.9692,2e-05,5.69202]
[1778083589512,39.22,81709.85,0.0,-0.96912,2e-05,5.70386]
[1778083594547,39.22,81702.64,0.0,-0.96931,2e-05,5.67446]
[1778083595466,39.22,81702.64,0.0,-0.96931,2e-05,5.67446]
[1778083595557,39.21,81704.26,0.0,-0.96928,2e-05,5.67946]
[1778083596564,39.21,81711.83,0.0,-0.96911,2e-05,5.70461]
[1778083598578,39.21,81713.89,0.0,-0.96908,2e-05,5.71055]
[1778083599318,39.21,81713.89,0.0,-0.96908,2e-05,5.71055]
[1778083599586,39.21,81714.04,0.0,-0.96908,2e-05,5.71054]
[1778083604621,39.21,81707.46,0.0,-0.96921,2e-05,5.68918]
[1778083607641,39.21,81707.84,0.0,-0.9692,2e-05,5.69169]
[1778083609312,39.22,81707.18,0.0,-0.96921,2e-05,5.68986]
[1778083609328,39.22,81707.18,0.0,-0.96921,2e-05,5.68986]
[1778083609413,39.22,81707.18,0.0,-0.96921,2e-05,5.68986]
[1778083609576,39.22,81707.18,0.0,-0.96921,2e-05,5.68986]
[1778083609656,39.22,81707.17,0.0,-0.96921,2e-05,5.69022]
[1778083614690,39.22,81706.03,0.0,-0.96922,2e-05,5.68838]
[1778083615243,39.22,81706.03,0.0,-0.96922,2e-05,5.68838]
[1778083615330,39.22,81706.03,0.0,-0.96922,2e-05,5.68838]
[1778083620732,39.22,81706.52,0.0,-0.96919,2e-05,5.69245]
[1778083622654,39.22,81706.52,0.0,-0.96919,2e-05,5.69245]
[1778083622681,39.23,81710.38,0.0,-0.9691,2e-05,5.70629]
[1778083622745,39.23,81710.38,0.0,-0.9691,2e-05,5.70629]
[1778083622827,39.23,81710.38,0.0,-0.9691,2e-05,5.70629]
[1778083622838,39.23,81712.9,0.0,-0.96905,2e-05,5.71484]
[1778083627517,39.23,81710.92,0.0,-0.96908,2e-05,5.70921]
[1778083627577,39.23,81710.92,0.0,-0.96908,2e-05,5.70921]
[1778083627579,39.23,81710.92,0.0,-0.96908,2e-05,5.70921]
[1778083627618,39.23,81710.2,0.0,-0.9691,2e-05,5.70752]
[1778083627827,39.23,81710.2,0.0,-0.9691,2e-05,5.70752]
[1778083631076,39.23,81706.53,0.0,-0.96917,2e-05,5.69584]
[1778083631328,39.23,81706.53,0.0,-0.96917,2e-05,5.69584]
[1778083636844,39.24,81706.8,0.0,-0.96915,2e-05,5.6995]
[1778083641879,39.24,81706.93,0.0,-0.96913,2e-05,5.70187]
[1778083646914,39.24,81704.42,0.0,-0.96917,2e-05,5.69528]
[1778083650312,39.24,81704.42,0.0,-0.96917,2e-05,5.69528]
[1778083650329,39.24,81704.42,0.0,-0.96917,2e-05,5.69528]
[1778083650374,39.24,81704.42,0.0,-0.96917,2e-05,5.69528]
[1778083650590,39.24,81704.42,0.0,-0.96917,2e-05,5.69528]
[1778083650674,39.25,81704.25,0.0,-0.96917,2e-05,5.69627]
[1778083650942,39.25,81711.35,0.0,-0.96901,2e-05,5.72034]
[1778083651949,39.25,81736.23,0.0,-0.96848,2e-05,5.80308]
[1778083652956,39.25,81745.05,0.0,-0.96828,2e-05,5.83359]
[1778083653963,39.25,81749.25,0.0,-0.96819,2e-05,5.84826]
[1778083654970,39.25,81753.56,0.0,-0.96809,2e-05,5.8633]
[1778083656984,39.25,81750.39,0.0,-0.96816,2e-05,5.85261]
[1778083658857,39.25,81750.45,0.0,-0.96816,2e-05,5.85295]
[1778083659077,39.25,81750.45,0.0,-0.96816,2e-05,5.85295]
[1778083662527,39.25,81750.93,0.0,-0.96814,2e-05,5.85499]
[1778083662580,39.25,81750.93,0.0,-0.96814,2e-05,5.85499]
[1778083662628,39.25,81750.35,0.0,-0.96815,2e-05,5.85325]
[1778083665670,39.25,81750.13,0.0,-0.96816,2e-05,5.85249]
[1778083665828,39.25,81749.2,0.0,-0.96818,2e-05,5.8497]
[1778083666049,39.25,81742.77,0.0,-0.96832,2e-05,5.82756]
[1778083668063,39.25,81745.11,0.0,-0.96826,2e-05,5.83593]
[1778083670265,39.25,81744.99,0.0,-0.96827,2e-05,5.8357]
[1778083670327,39.25,81744.99,0.0,-0.96827,2e-05,5.8357]
[1778083670423,39.25,81744.99,0.0,-0.96827,2e-05,5.8357]
[1778083670583,39.25,81744.99,0.0,-0.96827,2e-05,5.8357]
[1778083670647,39.25,81743.96,0.0,-0.96829,2e-05,5.83249]
[1778083673098,39.25,81740.28,0.0,-0.96837,2e-05,5.82018]
[1778083674522,39.25,81740.28,0.0,-0.96837,2e-05,5.82018]
[1778083674590,39.25,81740.28,0.0,-0.96837,2e-05,5.82018]
[1778083675112,39.25,81745.04,0.0,-0.96826,2e-05,5.83692]
[1778083676929,39.25,81746.43,0.0,-0.96823,2e-05,5.84191]
[1778083677076,39.25,81746.43,0.0,-0.96823,2e-05,5.84191]
[1778083677126,39.26,81745.98,0.0,-0.96823,2e-05,5.84069]
[1778083678922,39.26,81745.44,0.0,-0.96824,2e-05,5.839]
[1778083679077,39.26,81745.44,0.0,-0.96824,2e-05,5.839]
[1778083681157,39.26,81751.26,0.0,-0.96811,2e-05,5.85956]
[1778083681951,39.26,81751.26,0.0,-0.96811,2e-05,5.85956]
[1778083682077,39.26,81751.26,0.0,-0.96811,2e-05,5.85956]
[1778083682164,39.26,81752.59,0.0,-0.96808,2e-05,5.8643]
[1778083683920,39.26,81751.93,0.0,-0.9681,2e-05,5.86216]
[1778083684078,39.26,81751.93,0.0,-0.9681,2e-05,5.86216]
[1778083688208,39.26,81752.79,0.0,-0.96807,2e-05,5.86571]
[1778083688327,39.26,81752.79,0.0,-0.96807,2e-05,5.86571]
[1778083688428,39.26,81753.55,0.0,-0.96805,2e-05,5.86848]
[1778083690324,39.26,81752.64,0.0,-0.96807,2e-05,5.86548]
[1778083690576,39.26,81752.64,0.0,-0.96807,2e-05,5.86548]
[1778083691228,39.26,81758.44,0.0,-0.96794,2e-05,5.88582]
[1778083695257,39.26,81766.3,0.0,-0.96776,2e-05,5.91353]
[1778083695858,39.26,81766.3,0.0,-0.96776,2e-05,5.91353]
[1778083696076,39.26,81766.3,0.0,-0.96776,2e-05,5.91353]
[1778083696357,39.26,81766.3,0.0,-0.96776,2e-05,5.91353]
[1778083696576,39.26,81766.3,0.0,-0.96776,2e-05,5.91353]
[1778083696684,39.26,81768.16,0.0,-0.96772,2e-05,5.92005]
[1778083697271,39.26,81763.41,0.0,-0.96783,2e-05,5.90361]
[1778083698278,39.26,81759.5,0.0,-0.96791,2e-05,5.89014]
[1778083702506,39.26,81759.85,0.0,-0.96791,2e-05,5.89145]
[1778083702576,39.26,81759.85,0.0,-0.96791,2e-05,5.89145]
[1778083703313,39.26,81755.22,0.0,-0.96801,2e-05,5.87582]
[1778083704320,39.26,81749.92,0.0,-0.96812,2e-05,5.85763]
[1778083705139,39.26,81749.92,0.0,-0.96812,2e-05,5.85763]
[1778083705329,39.26,81749.92,0.0,-0.96812,2e-05,5.85763]
[1778083705374,39.26,81740.48,0.0,-0.96833,2e-05,5.82528]
[1778083706299,39.26,81740.48,0.0,-0.96833,2e-05,5.82528]
[1778083706326,39.26,81740.48,0.0,-0.96833,2e-05,5.82528]
[1778083706334,39.26,81739.87,0.0,-0.96835,2e-05,5.82339]
[1778083711369,39.26,81740.13,0.0,-0.96835,2e-05,5.82279]
[1778083712649,39.26,81740.13,0.0,-0.96835,2e-05,5.82279]
[1778083712700,39.26,81744.88,0.0,-0.96824,2e-05,5.83933]
[1778083712827,39.26,81744.88,0.0,-0.96824,2e-05,5.83933]
[1778083713656,39.26,81744.88,0.0,-0.96824,2e-05,5.83933]
[1778083713745,39.27,81750.28,0.0,-0.96812,2e-05,5.85811]
[1778083713832,39.27,81750.28,0.0,-0.96812,2e-05,5.85811]
[1778083720433,39.27,81751.54,0.0,-0.96808,2e-05,5.86341]
[1778083722447,39.27,81747.99,0.0,-0.96816,2e-05,5.85146]
[1778083727483,39.27,81748.03,0.0,-0.96815,2e-05,5.8524]
[1778083729497,39.27,81755.6,0.0,-0.96798,2e-05,5.87885]
[1778083730504,39.27,81760.09,0.0,-0.96788,2e-05,5.89451]
[1778083734532,39.27,81761.92,0.0,-0.96784,2e-05,5.90119]
[1778083737553,39.27,81766.14,0.0,-0.96774,2e-05,5.91604]
[1778083740392,39.27,81764.73,0.0,-0.96777,2e-05,5.91125]
[1778083741327,39.27,81767.45,0.0,-0.96771,2e-05,5.92075]
[1778083742829,39.27,81767.17,0.0,-0.96772,2e-05,5.91982]
[1778083742588,39.27,81759.25,0.0,-0.9679,2e-05,5.89239]
[1778083743079,39.27,81759.25,0.0,-0.9679,2e-05,5.89239]
[1778083743408,39.27,81759.25,0.0,-0.9679,2e-05,5.89239]
[1778083743578,39.27,81759.25,0.0,-0.9679,2e-05,5.89239]
[1778083743595,39.27,81755.63,0.0,-0.96798,2e-05,5.87994]
[1778083747623,39.27,81761.25,0.0,-0.96785,2e-05,5.89987]
[1778083748132,39.27,81761.25,0.0,-0.96785,2e-05,5.89987]
[1778083748330,39.27,81761.25,0.0,-0.96785,2e-05,5.89987]
[1778083748630,39.27,81763.81,0.0,-0.96779,2e-05,5.90883]
[1778083749637,39.27,81768.82,0.0,-0.96768,2e-05,5.92629]
[1778083750788,39.27,81768.82,0.0,-0.96768,2e-05,5.92629]
[1778083750827,39.27,81768.82,0.0,-0.96768,2e-05,5.92629]
[1778083750644,39.27,81772.73,0.0,-0.96759,2e-05,5.93993]
[1778083755679,39.27,81771.71,0.0,-0.96761,2e-05,5.9365]
[1778083757377,39.27,81773.26,0.0,-0.96758,2e-05,5.94192]
[1778083757577,39.27,81773.26,0.0,-0.96758,2e-05,5.94192]
[1778083757693,39.27,81774.66,0.0,-0.96754,2e-05,5.94682]
[1778083758535,39.27,81774.66,0.0,-0.96754,2e-05,5.94682]
[1778083758578,39.27,81774.66,0.0,-0.96754,2e-05,5.94682]
[1778083762651,39.27,81778.01,0.0,-0.96747,2e-05,5.95851]
[1778083762749,39.27,81800.82,0.0,-0.96695,2e-05,6.0385]
[1778083763745,39.27,81810.82,0.0,-0.96672,2e-05,6.07403]
[1778083764760,39.27,81818.38,0.0,-0.96654,2e-05,6.10099]
[1778083766081,39.27,81821.03,0.0,-0.96648,2e-05,6.11053]
[1778083771809,39.27,81800.37,0.0,-0.96698,2e-05,6.03376]
[1778083772817,39.27,81798.54,0.0,-0.96702,2e-05,6.02758]
[1778083776844,39.27,81793.65,0.0,-0.96713,2e-05,6.01]
[1778083779023,39.27,81794.47,0.0,-0.96711,2e-05,6.01271]
[1778083779077,39.27,81794.47,0.0,-0.96711,2e-05,6.01271]
[1778083779865,39.27,81794.51,0.0,-0.96711,2e-05,6.01277]
[1778083780274,39.27,81794.51,0.0,-0.96711,2e-05,6.01277]
[1778083780327,39.27,81794.51,0.0,-0.96711,2e-05,6.01277]
[1778083785907,39.27,81794.79,0.0,-0.96711,2e-05,6.01322]
[1778083790942,39.27,81797.64,0.0,-0.96705,2e-05,6.02275]
[1778083792079,39.27,81797.64,0.0,-0.96705,2e-05,6.02275]
[1778083792326,39.27,81797.64,0.0,-0.96705,2e-05,6.02275]
[1778083792337,39.27,81799.05,0.0,-0.96702,2e-05,6.02749]
[1778083793963,39.27,81803.17,0.0,-0.96692,2e-05,6.04187]
[1778083795491,39.27,81803.17,0.0,-0.96692,2e-05,6.04187]
[1778083795586,39.27,81803.17,0.0,-0.96692,2e-05,6.04187]
[1778083795681,39.27,81809.66,0.0,-0.96678,2e-05,6.06447]
[1778083798057,39.27,81811.46,0.0,-0.96674,2e-05,6.07066]
[1778083798079,39.27,81811.46,0.0,-0.96674,2e-05,6.07066]
[1778083798763,39.27,81811.46,0.0,-0.96674,2e-05,6.07066]
[1778083798827,39.27,81811.46,0.0,-0.96674,2e-05,6.07066]
[1778083798864,39.27,81812.42,0.0,-0.96672,2e-05,6.0737]
[1778083800018,39.27,81820.74,0.0,-0.96653,2e-05,6.10302]
[1778083801015,39.27,81818.65,0.0,-0.96658,2e-05,6.09539]
[1778083802704,39.27,81818.65,0.0,-0.96658,2e-05,6.09539]
[1778083802833,39.27,81818.65,0.0,-0.96658,2e-05,6.09539]
[1778083802795,39.27,81811.83,0.0,-0.96674,2e-05,6.07087]
[1778083804036,39.27,81808.56,0.0,-0.96681,2e-05,6.05917]
[1778083806207,39.27,81808.7,0.0,-0.96681,2e-05,6.05953]
[1778083806330,39.27,81808.7,0.0,-0.96681,2e-05,6.05953]
[1778083806430,39.26,81808.73,0.0,-0.96681,2e-05,6.05936]
[1778083808425,39.26,81809.66,0.0,-0.96679,2e-05,6.06265]
[1778083808581,39.26,81809.66,0.0,-0.96679,2e-05,6.06265]
[1778083811231,39.26,81810.97,0.0,-0.96676,2e-05,6.06688]
[1778083811327,39.26,81810.97,0.0,-0.96676,2e-05,6.06688]
[1778083811362,39.26,81814.81,0.0,-0.96667,2e-05,6.08016]
[1778083812030,39.26,81814.81,0.0,-0.96667,2e-05,6.08016]
[1778083812079,39.26,81814.81,0.0,-0.96667,2e-05,6.08016]
[1778083817130,39.26,81821.25,0.0,-0.96653,2e-05,6.10208]
[1778083818384,39.26,81821.25,0.0,-0.96653,2e-05,6.10208]
[1778083818577,39.26,81821.25,0.0,-0.96653,2e-05,6.10208]
[1778083818630,39.26,81822.88,0.0,-0.9665,2e-05,6.10749]
[1778083819690,39.26,81822.88,0.0,-0.9665,2e-05,6.10749]
[1778083819830,39.26,81822.88,0.0,-0.9665,2e-05,6.10749]
[1778083825186,39.26,81822.57,0.0,-0.96651,2e-05,6.10522]
[1778083826431,39.26,81822.57,0.0,-0.96651,2e-05,6.10522]
[1778083826578,39.26,81822.57,0.0,-0.96651,2e-05,6.10522]
[1778083826646,39.26,81820.11,0.0,-0.96657,2e-05,6.09611]
[1778083827884,39.26,81820.11,0.0,-0.96657,2e-05,6.09611]
[1778083828080,39.26,81817.82,0.0,-0.96663,2e-05,6.08781]
[1778083828207,39.26,81820.74,0.0,-0.96656,2e-05,6.09817]
[1778083832231,39.26,81818.24,0.0,-0.96663,2e-05,6.08622]
[1778083832326,39.26,81818.24,0.0,-0.96663,2e-05,6.08622]
[1778083832330,39.26,81821.33,0.0,-0.96656,2e-05,6.097]
[1778083833660,39.26,81821.33,0.0,-0.96656,2e-05,6.097]
[1778083833829,39.26,81821.33,0.0,-0.96656,2e-05,6.097]
[1778083839285,39.25,81819.85,0.0,-0.96661,2e-05,6.09042]
[1778083840153,39.25,81819.85,0.0,-0.96661,2e-05,6.09042]
[1778083840328,39.25,81819.85,0.0,-0.96661,2e-05,6.09042]
[1778083845327,39.25,81822.85,0.0,-0.96654,2e-05,6.0999]
[1778083846751,39.25,81822.85,0.0,-0.96654,2e-05,6.0999]
[1778083846828,39.25,81822.85,0.0,-0.96654,2e-05,6.0999]
[1778083846852,39.25,81822.15,0.0,-0.96656,2e-05,6.09701]
[1778083848135,39.25,81822.16,0.0,-0.96656,2e-05,6.09704]
[1778083848329,39.25,81822.16,0.0,-0.96656,2e-05,6.09704]
[1778083853940,39.25,81821.54,0.0,-0.96658,2e-05,6.09369]
[1778083854077,39.25,81822.26,0.0,-0.96657,2e-05,6.09607]
[1778083854395,39.25,81824.48,0.0,-0.96652,2e-05,6.10395]
[1778083855400,39.25,81829.21,0.0,-0.96641,2e-05,6.12039]
[1778083856412,39.25,81833.16,0.0,-0.96632,2e-05,6.13423]
[1778083858422,39.25,81826.02,0.0,-0.96649,2e-05,6.10834]
[1778083859430,39.25,81820.2,0.0,-0.96662,2e-05,6.08747]
[1778083861127,39.25,81821.34,0.0,-0.9666,2e-05,6.09135]
[1778083861327,39.25,81821.34,0.0,-0.9666,2e-05,6.09135]
[1778083864007,39.24,81818.28,0.0,-0.96667,2e-05,6.08001]
[1778083864077,39.24,81818.28,0.0,-0.96667,2e-05,6.08001]
[1778083864464,39.24,81824.68,0.0,-0.96653,2e-05,6.10257]
[1778083865471,39.24,81827.3,0.0,-0.96647,2e-05,6.1117]
[1778083866372,39.24,81827.3,0.0,-0.96647,2e-05,6.1117]
[1778083866577,39.24,81827.3,0.0,-0.96647,2e-05,6.1117]
[1778083868178,39.24,81826.7,0.0,-0.96648,2e-05,6.10917]
[1778083868328,39.24,81826.7,0.0,-0.96648,2e-05,6.10917]
[1778083868492,39.24,81827.28,0.0,-0.96647,2e-05,6.11104]
[1778083870521,39.24,81833.78,0.0,-0.96632,2e-05,6.1338]
[1778083871524,39.24,81840.67,0.0,-0.96616,2e-05,6.15817]
[1778083872531,39.24,81845.04,0.0,-0.96606,2e-05,6.17354]
[1778083873538,39.24,81848.54,0.0,-0.96598,2e-05,6.18579]
[1778083874545,39.24,81852.08,0.0,-0.9659,2e-05,6.19818]
[1778083876614,39.24,81851.81,0.0,-0.96591,2e-05,6.19688]
[1778083876827,39.24,81851.81,0.0,-0.96591,2e-05,6.19688]
[1778083877566,39.24,81843.72,0.0,-0.9661,2e-05,6.16723]
[1778083878573,39.24,81836.58,0.0,-0.96627,2e-05,6.14144]
[1778083879580,39.24,81832.89,0.0,-0.96636,2e-05,6.12805]
[1778083880399,39.24,81832.89,0.0,-0.96636,2e-05,6.12805]
[1778083880585,39.24,81832.89,0.0,-0.96636,2e-05,6.12805]
[1778083882205,39.24,81833.52,0.0,-0.96635,2e-05,6.12989]
[1778083882326,39.24,81833.52,0.0,-0.96635,2e-05,6.12989]
[1778083882602,39.24,81833.91,0.0,-0.96634,2e-05,6.13107]
[1778083885211,39.24,81833.69,0.0,-0.96635,2e-05,6.12988]
[1778083885623,39.24,81822.51,0.0,-0.96661,2e-05,6.08993]
[1778083886936,39.24,81822.51,0.0,-0.96661,2e-05,6.08993]
[1778083886631,39.23,81815.86,0.0,-0.96676,2e-05,6.06623]
[1778083889945,39.23,81819.2,0.0,-0.96669,2e-05,6.07777]
[1778083891093,39.23,81820.71,0.0,-0.96665,2e-05,6.08301]
[1778083891328,39.23,81820.71,0.0,-0.96665,2e-05,6.08301]
[1778083895695,39.23,81828.44,0.0,-0.96649,2e-05,6.10732]
[1778083896703,39.23,81831.39,0.0,-0.96643,2e-05,6.11766]
[1778083899466,39.23,81833.44,0.0,-0.96638,2e-05,6.1246]
[1778083899579,39.23,81833.44,0.0,-0.96638,2e-05,6.1246]
[1778083902744,39.23,81828.49,0.0,-0.9665,2e-05,6.1063]
[1778083903471,39.23,81828.49,0.0,-0.9665,2e-05,6.1063]
[1778083903577,39.23,81828.49,0.0,-0.9665,2e-05,6.1063]
[1778083905022,39.23,81827.26,0.0,-0.96653,2e-05,6.10179]
[1778083907779,39.23,81831.59,0.0,-0.96643,2e-05,6.11661]
[1778083908079,39.23,81831.59,0.0,-0.96643,2e-05,6.11661]
[1778083908786,39.23,81836.58,0.0,-0.96632,2e-05,6.13423]
[1778083909793,39.23,81840.41,0.0,-0.96623,2e-05,6.14771]
[1778083910129,39.23,81840.41,0.0,-0.96623,2e-05,6.14771]
[1778083910329,39.23,81840.41,0.0,-0.96623,2e-05,6.14771]
[1778083914829,39.23,81837.23,0.0,-0.96631,2e-05,6.13528]
[1778083915837,39.23,81834.59,0.0,-0.96637,2e-05,6.12566]
[1778083916078,39.23,81834.59,0.0,-0.96637,2e-05,6.12566]
[1778083916500,39.23,81834.59,0.0,-0.96637,2e-05,6.12566]
[1778083916579,39.23,81834.59,0.0,-0.96637,2e-05,6.12566]
[1778083916844,39.23,81833.8,0.0,-0.96639,2e-05,6.12266]
[1778083921879,39.22,81836.03,0.0,-0.96635,2e-05,6.12967]
[1778083922886,39.22,81841.15,0.0,-0.96623,2e-05,6.14774]
[1778083923617,39.22,81841.15,0.0,-0.96623,2e-05,6.14774]
[1778083923828,39.22,81841.15,0.0,-0.96623,2e-05,6.14774]
[1778083923893,39.22,81843.4,0.0,-0.96618,2e-05,6.15555]
[1778083924079,39.22,81843.4,0.0,-0.96618,2e-05,6.15555]
[1778083924900,39.22,81843.37,0.0,-0.96618,2e-05,6.15519]
[1778083928928,39.22,81846.03,0.0,-0.96613,2e-05,6.1637]
[1778083929309,39.22,81846.03,0.0,-0.96613,2e-05,6.1637]
[1778083929327,39.22,81846.03,0.0,-0.96613,2e-05,6.1637]
[1778083931949,39.22,81843.44,0.0,-0.96619,2e-05,6.15362]
[1778083934970,39.22,81840.38,0.0,-0.96627,2e-05,6.14186]
[1778083935778,39.22,81840.38,0.0,-0.96627,2e-05,6.14186]
[1778083935831,39.22,81840.38,0.0,-0.96627,2e-05,6.14186]
[1778083938044,39.22,81844.99,0.0,-0.96617,2e-05,6.1576]
[1778083938076,39.22,81844.99,0.0,-0.96617,2e-05,6.1576]
[1778083938500,39.22,81844.99,0.0,-0.96617,2e-05,6.1576]
[1778083938579,39.22,81844.99,0.0,-0.96617,2e-05,6.1576]
[1778083938998,39.22,81850.68,0.0,-0.96603,2e-05,6.17769]
[1778083941339,39.22,81851.14,0.0,-0.96603,2e-05,6.17869]
[1778083942103,39.22,81851.14,0.0,-0.96603,2e-05,6.17869]
[1778083943028,39.21,81875.51,0.0,-0.96546,2e-05,6.2658]
[1778083944035,39.21,81863.08,0.0,-0.96575,2e-05,6.22044]
[1778083945042,39.21,81862.11,0.0,-0.96578,2e-05,6.21655]
[1778083945549,39.21,81862.11,0.0,-0.96578,2e-05,6.21655]
[1778083949070,39.21,81855.05,0.0,-0.96596,2e-05,6.18961]
[1778083950077,39.21,81847.62,0.0,-0.96613,2e-05,6.16263]
[1778083952091,39.21,81844.39,0.0,-0.96623,2e-05,6.14791]
[1778083955112,39.21,81839.54,0.0,-0.96634,2e-05,6.12977]
[1778083956542,39.21,81837.56,0.0,-0.96639,2e-05,6.12246]
[1778083956579,39.21,81837.56,0.0,-0.96639,2e-05,6.12246]
[1778083958867,39.2,81836.14,0.0,-0.96643,2e-05,6.11693]
[1778083959077,39.2,81836.14,0.0,-0.96643,2e-05,6.11693]
[1778083959140,39.2,81836.6,0.0,-0.96642,2e-05,6.11834]
[1778083964175,39.2,81836.52,0.0,-0.96643,2e-05,6.11693]
[1778083964961,39.2,81836.52,0.0,-0.96643,2e-05,6.11693]
[1778083965081,39.2,81836.52,0.0,-0.96643,2e-05,6.11693]
[1778083967196,39.2,81830.65,0.0,-0.96657,2e-05,6.09538]
[1778083969210,39.2,81825.96,0.0,-0.96668,2e-05,6.07837]
[1778083970330,39.2,81825.96,0.0,-0.96668,2e-05,6.07837]
[1778083970587,39.2,81825.96,0.0,-0.96668,2e-05,6.07837]
[1778083971224,39.2,81815.42,0.0,-0.96693,2e-05,6.04077]
[1778083972231,39.2,81812.17,0.0,-0.967,2e-05,6.02921]
[1778083974217,39.2,81812.17,0.0,-0.967,2e-05,6.02921]
[1778083974327,39.2,81812.0,0.0,-0.96701,2e-05,6.02853]
[1778083974428,39.2,81811.63,0.0,-0.96701,2e-05,6.02715]
[1778083976966,39.2,81809.64,0.0,-0.96706,2e-05,6.02007]
[1778083977078,39.2,81809.64,0.0,-0.96706,2e-05,6.02007]
[1778083979280,39.2,81803.63,0.0,-0.9672,2e-05,5.99873]
[1778083981941,39.2,81802.14,0.0,-0.96723,2e-05,5.99346]
[1778083982081,39.2,81802.14,0.0,-0.96723,2e-05,5.99346]
[1778083983308,39.2,81807.09,0.0,-0.96712,2e-05,6.01083]
[1778083985061,39.2,81807.09,0.0,-0.96712,2e-05,6.01083]
[1778083985077,39.2,81807.09,0.0,-0.96712,2e-05,6.01083]
[1778083985179,39.2,81811.77,0.0,-0.96701,2e-05,6.02725]
[1778083987683,39.2,81815.71,0.0,-0.96692,2e-05,6.04108]
[1778083987830,39.2,81815.71,0.0,-0.96692,2e-05,6.04108]
[1778083987931,39.2,81810.59,0.0,-0.96704,2e-05,6.02284]
[1778083988347,39.2,81804.05,0.0,-0.96719,2e-05,5.99982]
[1778083989810,39.2,81804.05,0.0,-0.96719,2e-05,5.99982]
[1778083989829,39.2,81804.05,0.0,-0.96719,2e-05,5.99982]
[1778083989911,39.2,81802.14,0.0,-0.96724,2e-05,5.99302]
[1778083995396,39.2,81805.94,0.0,-0.96715,2e-05,6.00625]
[1778083996992,39.2,81805.94,0.0,-0.96715,2e-05,6.00625]
[1778083997081,39.2,81805.94,0.0,-0.96715,2e-05,6.00625]
[1778084001233,39.2,81807.95,0.0,-0.96711,2e-05,6.01315]
[1778084001328,39.2,81806.94,0.0,-0.96713,2e-05,6.00954]
[1778084001378,39.2,81806.94,0.0,-0.96713,2e-05,6.00954]
[1778084001579,39.2,81806.94,0.0,-0.96713,2e-05,6.00954]
[1778084001681,39.2,81805.46,0.0,-0.96716,2e-05,6.00425]
[1778084007874,39.2,81803.52,0.0,-0.96721,2e-05,5.99732]
[1778084007909,39.2,81798.75,0.0,-0.96732,2e-05,5.98054]
[1778084010623,39.2,81800.98,0.0,-0.96727,2e-05,5.98837]
[1778084014330,39.2,81805.16,0.0,-0.96718,2e-05,6.00048]
[1778084014579,39.2,81805.16,0.0,-0.96718,2e-05,6.00048]
[1778084015487,39.2,81807.03,0.0,-0.96714,2e-05,6.00704]
[1778084015578,39.2,81807.03,0.0,-0.96714,2e-05,6.00704]
[1778084015660,39.2,81806.0,0.0,-0.96717,2e-05,6.00338]
[1778084016544,39.2,81799.71,0.0,-0.96731,2e-05,5.98127]
[1778084018894,39.2,81797.68,0.0,-0.96735,2e-05,5.97417]
[1778084019079,39.2,81797.68,0.0,-0.96735,2e-05,5.97417]
[1778084024600,39.2,81800.32,0.0,-0.96729,2e-05,5.98351]
[1778084027621,39.2,81804.57,0.0,-0.9672,2e-05,5.99847]
[1778084028301,39.2,81804.57,0.0,-0.9672,2e-05,5.99847]
[1778084028327,39.2,81804.57,0.0,-0.9672,2e-05,5.99847]
[1778084030603,39.2,81806.73,0.0,-0.96715,2e-05,6.00602]
[1778084030828,39.2,81806.73,0.0,-0.96715,2e-05,6.00602]
[1778084031179,39.2,81806.73,0.0,-0.96715,2e-05,6.00602]
[1778084031211,39.2,81805.4,0.0,-0.96718,2e-05,6.00132]
[1778084031326,39.2,81805.4,0.0,-0.96718,2e-05,6.00132]
[1778084034038,39.2,81801.28,0.0,-0.96727,2e-05,5.98681]
[1778084034077,39.2,81801.28,0.0,-0.96727,2e-05,5.98681]
[1778084034140,39.2,81798.86,0.0,-0.96733,2e-05,5.97833]
[1778084034676,39.2,81783.99,0.0,-0.96766,2e-05,5.92637]
[1778084035683,39.2,81777.16,0.0,-0.96782,2e-05,5.90271]
[1778084036690,39.2,81769.62,0.0,-0.96799,2e-05,5.87669]
[1778084037938,39.2,81769.62,0.0,-0.96799,2e-05,5.87669]
[1778084038495,39.2,81768.09,0.0,-0.96802,2e-05,5.87158]
[1778084043743,39.2,81770.64,0.0,-0.96795,2e-05,5.88152]
[1778084044747,39.2,81762.57,0.0,-0.96813,2e-05,5.85376]
[1778084045754,39.2,81762.63,0.0,-0.96813,2e-05,5.85418]
[1778084047768,39.2,81770.96,0.0,-0.96794,2e-05,5.88342]
[1778084049835,39.2,81773.32,0.0,-0.96789,2e-05,5.89177]
[1778084050080,39.2,81773.32,0.0,-0.96789,2e-05,5.89177]
[1778084051797,39.2,81765.48,0.0,-0.96806,2e-05,5.86505]
[1778084053185,39.2,81765.48,0.0,-0.96806,2e-05,5.86505]
[1778084053287,39.2,81760.88,0.0,-0.96816,2e-05,5.84935]
[1778084053327,39.2,81760.88,0.0,-0.96816,2e-05,5.84935]
[1778084054167,39.2,81760.88,0.0,-0.96816,2e-05,5.84935]
[1778084054328,39.2,81760.77,0.0,-0.96816,2e-05,5.8492]
[1778084060860,39.21,81764.79,0.0,-0.96806,2e-05,5.86467]
[1778084062086,39.21,81764.79,0.0,-0.96806,2e-05,5.86467]
[1778084062331,39.21,81767.5,0.0,-0.968,2e-05,5.87425]
[1778084064131,39.21,81769.07,0.0,-0.96796,2e-05,5.87988]
[1778084064180,39.21,81767.58,0.0,-0.968,2e-05,5.8749]
[1778084064329,39.21,81767.58,0.0,-0.968,2e-05,5.8749]
[1778084066990,39.21,81764.54,0.0,-0.96806,2e-05,5.86477]
[1778084067081,39.21,81764.54,0.0,-0.96806,2e-05,5.86477]
[1778084072614,39.21,81769.75,0.0,-0.96795,2e-05,5.8815]
[1778084072827,39.21,81769.75,0.0,-0.96795,2e-05,5.8815]
[1778084072944,39.21,81769.65,0.0,-0.96795,2e-05,5.88134]
[1778084074885,39.21,81769.58,0.0,-0.96795,2e-05,5.88128]
[1778084075077,39.21,81769.58,0.0,-0.96795,2e-05,5.88128]
[1778084082007,39.21,81771.84,0.0,-0.96789,2e-05,5.89054]
[1778084083014,39.21,81777.17,0.0,-0.96777,2e-05,5.90923]
[1778084083749,39.21,81777.17,0.0,-0.96777,2e-05,5.90923]
[1778084083829,39.21,81777.17,0.0,-0.96777,2e-05,5.90923]
[1778084086322,39.21,81776.37,0.0,-0.96779,2e-05,5.90675]
[1778084086585,39.21,81774.9,0.0,-0.96782,2e-05,5.9018]
[1778084087042,39.22,81772.86,0.0,-0.96786,2e-05,5.89489]
[1778084090464,39.22,81772.32,0.0,-0.96787,2e-05,5.89356]
[1778084091072,39.22,81758.38,0.0,-0.96818,2e-05,5.84552]
[1778084092079,39.22,81753.92,0.0,-0.96828,2e-05,5.83041]
[1778084094274,39.22,81753.82,0.0,-0.96828,2e-05,5.83036]
[1778084100136,39.22,81751.62,0.0,-0.96832,2e-05,5.82481]
[1778084104414,39.22,81748.12,0.0,-0.96839,2e-05,5.81395]
[1778084104582,39.22,81748.12,0.0,-0.96839,2e-05,5.81395]
[1778084107778,39.22,81749.88,0.0,-0.96834,2e-05,5.8206]
[1778084107827,39.22,81749.88,0.0,-0.96834,2e-05,5.8206]
[1778084108178,39.22,81749.88,0.0,-0.96834,2e-05,5.8206]
[1778084108327,39.22,81749.88,0.0,-0.96834,2e-05,5.8206]
[1778084108271,39.23,81752.8,0.0,-0.96827,2e-05,5.83122]
[1778084111288,39.23,81755.2,0.0,-0.96822,2e-05,5.84001]
[1778084111327,39.23,81755.2,0.0,-0.96822,2e-05,5.84001]
[1778084111318,39.23,81756.39,0.0,-0.96819,2e-05,5.84436]
[1778084113552,39.23,81758.67,0.0,-0.96814,2e-05,5.85269]
[1778084113577,39.23,81758.67,0.0,-0.96814,2e-05,5.85269]
[1778084117274,39.23,81761.64,0.0,-0.96807,2e-05,5.86357]
[1778084117326,39.23,81761.64,0.0,-0.96807,2e-05,5.86357]
[1778084117306,39.23,81761.5,0.0,-0.96807,2e-05,5.86328]
[1778084123298,39.23,81754.49,0.0,-0.96822,2e-05,5.84025]
[1778084124571,39.23,81755.21,0.0,-0.9682,2e-05,5.84297]
[1778084124576,39.23,81755.21,0.0,-0.9682,2e-05,5.84297]
[1778084125312,39.23,81760.53,0.0,-0.96808,2e-05,5.86155]
[1778084127203,39.23,81763.28,0.0,-0.96802,2e-05,5.87125]
[1778084127327,39.23,81763.28,0.0,-0.96802,2e-05,5.87125]
[1778084127706,39.23,81767.22,0.0,-0.96793,2e-05,5.88507]
[1778084127740,39.23,81767.22,0.0,-0.96793,2e-05,5.88507]
[1778084128333,39.23,81771.06,0.0,-0.96784,2e-05,5.89854]
[1778084130347,39.23,81777.17,0.0,-0.9677,2e-05,5.92003]
[1778084131354,39.23,81781.43,0.0,-0.96762,2e-05,5.93244]
[1778084135382,39.24,81784.67,0.0,-0.96754,2e-05,5.94401]
[1778084137396,39.24,81780.19,0.0,-0.96764,2e-05,5.9285]
[1778084139410,39.24,81785.38,0.0,-0.96752,2e-05,5.94672]
[1778084144445,39.24,81785.59,0.0,-0.96752,2e-05,5.94762]
[1778084145452,39.24,81792.08,0.0,-0.96737,2e-05,5.97033]
[1778084147466,39.24,81796.63,0.0,-0.96727,2e-05,5.98623]
[1778084149828,39.24,81800.87,0.0,-0.96717,2e-05,6.00094]
[1778084151494,39.24,81792.97,0.0,-0.96735,2e-05,5.97319]
[1778084152503,39.24,81785.74,0.0,-0.96752,2e-05,5.94787]
[1778084154386,39.24,81785.78,0.0,-0.96751,2e-05,5.94801]
[1778084155226,39.24,81785.78,0.0,-0.96751,2e-05,5.94801]
[1778084155527,39.24,81804.66,0.0,-0.96709,2e-05,6.0142]
[1778084156531,39.24,81820.06,0.0,-0.96673,2e-05,6.06856]
[1778084157538,39.24,81821.23,0.0,-0.9667,2e-05,6.07299]
[1778084158922,39.24,81821.23,0.0,-0.9667,2e-05,6.07299]
[1778084158957,39.24,81822.06,0.0,-0.96668,2e-05,6.07594]
[1778084160983,39.24,81823.14,0.0,-0.96666,2e-05,6.07976]
[1778084165086,39.24,81827.2,0.0,-0.96656,2e-05,6.09416]
[1778084170744,39.23,81827.81,0.0,-0.96656,2e-05,6.09508]
[1778084170835,39.23,81827.81,0.0,-0.96656,2e-05,6.09508]
[1778084170923,39.23,81827.81,0.0,-0.96656,2e-05,6.09468]
[1778084171637,39.23,81822.36,0.0,-0.96669,2e-05,6.07535]
[1778084172984,39.23,81822.36,0.0,-0.96669,2e-05,6.07535]
[1778084173079,39.23,81822.36,0.0,-0.96669,2e-05,6.07535]
[1778084173082,39.23,81818.21,0.0,-0.96679,2e-05,6.06029]
[1778084173651,39.23,81809.44,0.0,-0.96699,2e-05,6.02933]
[1778084176104,39.23,81805.47,0.0,-0.96708,2e-05,6.0152]
[1778084176327,39.23,81805.47,0.0,-0.96708,2e-05,6.0152]
[1778084176182,39.23,81803.0,0.0,-0.96714,2e-05,6.00636]
[1778084180552,39.23,81804.42,0.0,-0.96711,2e-05,6.01117]
[1778084180576,39.23,81804.42,0.0,-0.96711,2e-05,6.01117]
[1778084185735,39.23,81805.64,0.0,-0.96708,2e-05,6.01503]
[1778084189244,39.23,81806.41,0.0,-0.96706,2e-05,6.0176]
[1778084189327,39.23,81806.41,0.0,-0.96706,2e-05,6.0176]
[1778084189408,39.23,81806.55,0.0,-0.96706,2e-05,6.01802]
[1778084189821,39.23,81806.55,0.0,-0.96706,2e-05,6.01802]
[1778084189826,39.23,81806.55,0.0,-0.96706,2e-05,6.01802]
[1778084195805,39.23,81801.73,0.0,-0.96719,2e-05,5.99806]
[1778084198948,39.23,81802.35,0.0,-0.96717,2e-05,6.00016]
[1778084199078,39.23,81802.35,0.0,-0.96717,2e-05,6.00016]
[1778084199432,39.23,81802.35,0.0,-0.96717,2e-05,6.00016]
[1778084199120,39.23,81802.23,0.0,-0.96718,2e-05,5.99969]
[1778084199578,39.23,81802.23,0.0,-0.96718,2e-05,5.99969]
[1778084201849,39.23,81791.16,0.0,-0.96743,2e-05,5.96076]
[1778084202856,39.23,81786.85,0.0,-0.96753,2e-05,5.94572]
[1778084204426,39.23,81786.85,0.0,-0.96753,2e-05,5.94572]
[1778084204579,39.23,81785.54,0.0,-0.96756,2e-05,5.94119]
[1778084205164,39.23,81785.54,0.0,-0.96756,2e-05,5.94119]
[1778084205327,39.23,81785.54,0.0,-0.96756,2e-05,5.94119]
[1778084205428,39.23,81786.11,0.0,-0.96754,2e-05,5.94323]
[1778084209905,39.23,81779.37,0.0,-0.96769,2e-05,5.91993]
[1778084210912,39.23,81775.23,0.0,-0.96779,2e-05,5.90561]
[1778084213369,39.23,81774.79,0.0,-0.9678,2e-05,5.90417]
[1778084213577,39.23,81775.13,0.0,-0.96779,2e-05,5.90544]
[1778084213946,39.23,81775.13,0.0,-0.96779,2e-05,5.90544]
[1778084214080,39.23,81775.13,0.0,-0.96779,2e-05,5.90544]
[1778084214182,39.23,81775.59,0.0,-0.96778,2e-05,5.90713]
[1778084219975,39.23,81776.09,0.0,-0.96776,2e-05,5.90938]
[1778084224209,39.23,81775.45,0.0,-0.96777,2e-05,5.90741]
[1778084224328,39.23,81775.45,0.0,-0.96777,2e-05,5.90741]
[1778084224429,39.23,81775.75,0.0,-0.96777,2e-05,5.90854]
[1778084224847,39.23,81775.75,0.0,-0.96777,2e-05,5.90854]
[1778084225077,39.23,81775.75,0.0,-0.96777,2e-05,5.90854]
[1778084228031,39.23,81780.55,0.0,-0.96766,2e-05,5.92556]
[1778084229073,39.23,81780.55,0.0,-0.96766,2e-05,5.92556]
[1778084229080,39.23,81780.55,0.0,-0.96766,2e-05,5.92556]
[1778084229290,39.23,81780.55,0.0,-0.96766,2e-05,5.92556]
[1778084229327,39.23,81780.55,0.0,-0.96766,2e-05,5.92556]
[1778084229386,39.23,81783.39,0.0,-0.96759,2e-05,5.93551]
[1778084235080,39.23,81784.08,0.0,-0.96758,2e-05,5.93815]
[1778084236424,39.23,81784.08,0.0,-0.96758,2e-05,5.93815]
[1778084236576,39.23,81783.92,0.0,-0.96758,2e-05,5.93763]
[1778084237094,39.23,81777.61,0.0,-0.96772,2e-05,5.9157]
[1778084237902,39.23,81777.61,0.0,-0.96772,2e-05,5.9157]
[1778084238077,39.23,81777.61,0.0,-0.96772,2e-05,5.9157]
[1778084243136,39.23,81773.54,0.0,-0.96781,2e-05,5.90212]
[1778084245531,39.23,81773.32,0.0,-0.96781,2e-05,5.90156]
[1778084245577,39.23,81773.32,0.0,-0.96781,2e-05,5.90156]
[1778084246023,39.23,81773.32,0.0,-0.96781,2e-05,5.90156]
[1778084246078,39.23,81773.32,0.0,-0.96781,2e-05,5.90156]
[1778084246157,39.23,81773.4,0.0,-0.96781,2e-05,5.90194]
[1778084251192,39.24,81773.04,0.0,-0.96783,2e-05,5.89869]
[1778084255652,39.24,81776.39,0.0,-0.96775,2e-05,5.91074]
[1778084255828,39.24,81776.39,0.0,-0.96775,2e-05,5.91074]
[1778084256227,39.24,81779.29,0.0,-0.96768,2e-05,5.92091]
[1778084257234,39.24,81783.94,0.0,-0.96758,2e-05,5.93717]
[1778084257869,39.24,81783.94,0.0,-0.96758,2e-05,5.93717]
[1778084258077,39.24,81783.94,0.0,-0.96758,2e-05,5.93717]
[1778084263276,39.24,81783.36,0.0,-0.96759,2e-05,5.93532]
[1778084265139,39.24,81784.37,0.0,-0.96757,2e-05,5.93888]
[1778084265328,39.24,81784.37,0.0,-0.96757,2e-05,5.93888]
[1778084265503,39.24,81784.37,0.0,-0.96757,2e-05,5.93888]
[1778084265379,39.24,81784.7,0.0,-0.96756,2e-05,5.94006]
[1778084265578,39.24,81784.7,0.0,-0.96756,2e-05,5.94006]
[1778084269516,39.24,81781.26,0.0,-0.96764,2e-05,5.92814]
[1778084269578,39.24,81780.48,0.0,-0.96765,2e-05,5.92546]
[1778084270325,39.24,81780.33,0.0,-0.96766,2e-05,5.92499]
[1778084272596,39.24,81776.5,0.0,-0.96774,2e-05,5.91176]
[1778084272828,39.24,81776.5,0.0,-0.96774,2e-05,5.91176]
[1778084278382,39.24,81773.34,0.0,-0.96781,2e-05,5.9012]
[1778084279783,39.24,81771.04,0.0,-0.96786,2e-05,5.89331]
[1778084279828,39.24,81771.04,0.0,-0.96786,2e-05,5.89331]
[1778084280111,39.24,81771.04,0.0,-0.96786,2e-05,5.89331]
[1778084280327,39.24,81771.04,0.0,-0.96786,2e-05,5.89331]
[1778084280396,39.24,81770.02,0.0,-0.96788,2e-05,5.88988]
[1778084282410,39.24,81765.32,0.0,-0.96799,2e-05,5.87383]
[1778084286542,39.24,81765.32,0.0,-0.96798,2e-05,5.87441]
[1778084286579,39.24,81765.32,0.0,-0.96798,2e-05,5.87441]
[1778084286883,39.24,81765.32,0.0,-0.96798,2e-05,5.87441]
[1778084287079,39.24,81765.32,0.0,-0.96798,2e-05,5.87441]
[1778084287445,39.24,81766.4,0.0,-0.96796,2e-05,5.8783]
[1778084291286,39.24,81767.78,0.0,-0.96793,2e-05,5.88351]
[1778084291329,39.24,81767.78,0.0,-0.96793,2e-05,5.88351]
[1778084291446,39.24,81767.78,0.0,-0.96793,2e-05,5.88351]
[1778084291473,39.24,81767.81,0.0,-0.96792,2e-05,5.88375]
[1778084291577,39.24,81767.81,0.0,-0.96792,2e-05,5.88375]
[1778084295759,39.24,81766.32,0.0,-0.96795,2e-05,5.87916]
[1778084295828,39.24,81766.32,0.0,-0.96795,2e-05,5.87916]
[1778084296134,39.24,81766.32,0.0,-0.96795,2e-05,5.87916]
[1778084296327,39.24,81766.32,0.0,-0.96795,2e-05,5.87916]
[1778084296508,39.24,81766.34,0.0,-0.96795,2e-05,5.87938]
[1778084302550,39.24,81765.68,0.0,-0.96796,2e-05,5.878]
[1778084304584,39.25,81750.38,0.0,-0.9683,2e-05,5.82552]
[1778084305571,39.25,81749.1,0.0,-0.96833,2e-05,5.82135]
[1778084306578,39.25,81743.68,0.0,-0.96844,2e-05,5.80299]
[1778084308984,39.25,81741.8,0.0,-0.96848,2e-05,5.79682]
[1778084309078,39.25,81741.8,0.0,-0.96848,2e-05,5.79682]
[1778084309340,39.25,81741.8,0.0,-0.96848,2e-05,5.79682]
[1778084309428,39.25,81741.21,0.0,-0.96849,2e-05,5.79539]
[1778084309577,39.25,81741.21,0.0,-0.96849,2e-05,5.79539]
[1778084310607,39.25,81730.45,0.0,-0.96873,2e-05,5.75888]
[1778084311613,39.25,81726.55,0.0,-0.96882,2e-05,5.74345]
[1778084314481,39.25,81724.43,0.0,-0.96887,2e-05,5.7366]
[1778084314168,39.25,81720.46,0.0,-0.96895,2e-05,5.72389]
[1778084314634,39.25,81712.66,0.0,-0.96912,2e-05,5.69743]
[1778084316648,39.25,81710.15,0.0,-0.96917,2e-05,5.68983]
[1778084318728,39.25,81709.32,0.0,-0.96918,2e-05,5.68747]
[1778084318827,39.25,81709.32,0.0,-0.96918,2e-05,5.68747]
[1778084319514,39.25,81709.32,0.0,-0.96918,2e-05,5.68747]
[1778084319578,39.26,81708.46,0.0,-0.9692,2e-05,5.68546]
[1778084323697,39.26,81713.31,0.0,-0.96908,2e-05,5.70367]
[1778084325711,39.26,81717.77,0.0,-0.96898,2e-05,5.71966]
[1778084326718,39.26,81722.3,0.0,-0.96887,2e-05,5.73545]
[1778084327725,39.26,81727.97,0.0,-0.96875,2e-05,5.75515]
[1778084329739,39.26,81733.79,0.0,-0.96862,2e-05,5.7757]
[1778084330746,39.26,81738.54,0.0,-0.96851,2e-05,5.79226]
[1778084331755,39.26,81743.01,0.0,-0.96841,2e-05,5.80787]
[1778084333768,39.27,81744.15,0.0,-0.96838,2e-05,5.81229]
[1778084334637,39.27,81744.15,0.0,-0.96838,2e-05,5.81229]
[1778084334826,39.27,81744.15,0.0,-0.96838,2e-05,5.81229]
[1778084335084,39.27,81744.15,0.0,-0.96838,2e-05,5.81229]
[1778084335326,39.27,81744.15,0.0,-0.96838,2e-05,5.81229]
[1778084335427,39.27,81745.01,0.0,-0.96836,2e-05,5.81571]
[1778084340820,39.27,81745.2,0.0,-0.96835,2e-05,5.81751]
[1778084341827,39.27,81738.77,0.0,-0.96849,2e-05,5.79568]
[1778084342880,39.27,81738.77,0.0,-0.96849,2e-05,5.79568]
[1778084343077,39.27,81738.77,0.0,-0.96849,2e-05,5.79568]
[1778084343177,39.27,81739.25,0.0,-0.96847,2e-05,5.79782]
[1778084343702,39.27,81739.25,0.0,-0.96847,2e-05,5.79782]
[1778084343832,39.27,81739.25,0.0,-0.96847,2e-05,5.79782]
[1778084344848,39.27,81732.86,0.0,-0.96861,2e-05,5.77622]
[1778084346862,39.27,81721.72,0.0,-0.96885,2e-05,5.73882]
[1778084348362,39.27,81721.72,0.0,-0.96885,2e-05,5.73882]
[1778084348579,39.27,81721.72,0.0,-0.96885,2e-05,5.73882]
[1778084348429,39.27,81719.9,0.0,-0.96889,2e-05,5.7333]
[1778084348846,39.27,81719.9,0.0,-0.96889,2e-05,5.7333]
[1778084349077,39.27,81719.9,0.0,-0.96889,2e-05,5.7333]
[1778084354925,39.28,81721.08,0.0,-0.96885,2e-05,5.73983]
[1778084357595,39.28,81719.44,0.0,-0.96888,2e-05,5.7346]
[1778084357599,39.28,81712.76,0.0,-0.96902,2e-05,5.71228]
[1778084357829,39.28,81712.76,0.0,-0.96902,2e-05,5.71228]
[1778084358228,39.28,81712.76,0.0,-0.96902,2e-05,5.71228]
[1778084358327,39.28,81712.76,0.0,-0.96902,2e-05,5.71228]
[1778084359959,39.28,81708.63,0.0,-0.9691,2e-05,5.69947]
[1778084362906,39.28,81706.28,0.0,-0.96915,2e-05,5.69234]
[1778084363077,39.28,81706.28,0.0,-0.96915,2e-05,5.69234]
[1778084363172,39.28,81705.62,0.0,-0.96916,2e-05,5.69053]
[1778084363794,39.28,81705.62,0.0,-0.96916,2e-05,5.69053]
[1778084363828,39.28,81705.62,0.0,-0.96916,2e-05,5.69053]
[1778084367008,39.29,81711.27,0.0,-0.96903,2e-05,5.71132]
[1778084368311,39.29,81711.27,0.0,-0.96903,2e-05,5.71132]
[1778084368340,39.29,81711.27,0.0,-0.96903,2e-05,5.71132]
[1778084368406,39.29,81707.03,0.0,-0.96912,2e-05,5.69735]
[1778084368812,39.29,81707.03,0.0,-0.96912,2e-05,5.69735]
[1778084368828,39.29,81707.03,0.0,-0.96912,2e-05,5.69735]
[1778084374060,39.29,81705.32,0.0,-0.96915,2e-05,5.69158]
[1778084376676,39.29,81705.8,0.0,-0.96914,2e-05,5.69402]
[1778084376734,39.29,81705.8,0.0,-0.96914,2e-05,5.69402]
[1778084376828,39.29,81705.8,0.0,-0.96914,2e-05,5.69402]
[1778084376928,39.3,81705.8,0.0,-0.96913,2e-05,5.69442]
[1778084379095,39.3,81701.53,0.0,-0.96922,2e-05,5.6808]
[1778084384132,39.3,81701.54,0.0,-0.96921,2e-05,5.68291]
[1778084389167,39.3,81701.44,0.0,-0.96919,2e-05,5.68461]
[1778084394202,39.31,81702.32,0.0,-0.96916,2e-05,5.68963]
[1778084395209,39.31,81695.91,0.0,-0.9693,2e-05,5.66841]
[1778084396159,39.31,81695.91,0.0,-0.9693,2e-05,5.66841]
[1778084396327,39.31,81695.91,0.0,-0.9693,2e-05,5.66841]
[1778084396402,39.31,81688.12,0.0,-0.96946,2e-05,5.64264]
[1778084397223,39.31,81685.37,0.0,-0.96952,2e-05,5.63389]
[1778084398577,39.31,81685.37,0.0,-0.96952,2e-05,5.63389]
[1778084398828,39.31,81683.15,0.0,-0.96956,2e-05,5.62694]
[1778084402258,39.32,81672.64,0.0,-0.96977,2e-05,5.59385]
[1778084403265,39.32,81669.27,0.0,-0.96984,2e-05,5.58318]
[1778084404150,39.32,81669.27,0.0,-0.96984,2e-05,5.58318]
[1778084404330,39.32,81669.27,0.0,-0.96984,2e-05,5.58318]
[1778084404595,39.32,81669.27,0.0,-0.96984,2e-05,5.58318]
[1778084404431,39.32,81667.45,0.0,-0.96988,2e-05,5.57771]
[1778084404828,39.32,81667.45,0.0,-0.96988,2e-05,5.57771]
[1778084407299,39.32,81674.03,0.0,-0.96973,2e-05,5.60146]
[1778084410068,39.32,81677.33,0.0,-0.96965,2e-05,5.61306]
[1778084410077,39.32,81677.33,0.0,-0.96965,2e-05,5.61306]
[1778084410417,39.32,81677.33,0.0,-0.96965,2e-05,5.61306]
[1778084410580,39.32,81677.33,0.0,-0.96965,2e-05,5.61306]
[1778084410431,39.33,81677.36,0.0,-0.96964,2e-05,5.61425]
[1778084412334,39.33,81683.44,0.0,-0.96951,2e-05,5.63572]
[1778084413355,39.33,81683.44,0.0,-0.96951,2e-05,5.63572]
[1778084413577,39.33,81683.44,0.0,-0.96951,2e-05,5.63572]
[1778084414521,39.33,81686.54,0.0,-0.96944,2e-05,5.64664]
[1778084414577,39.33,81686.54,0.0,-0.96944,2e-05,5.64664]
[1778084414572,39.33,81687.44,0.0,-0.96941,2e-05,5.65017]
[1778084415354,39.33,81688.35,0.0,-0.96939,2e-05,5.65372]
[1778084419382,39.33,81684.08,0.0,-0.96947,2e-05,5.64132]
[1778084420526,39.33,81684.08,0.0,-0.96947,2e-05,5.64132]
[1778084420578,39.33,81684.08,0.0,-0.96947,2e-05,5.64132]
[1778084424379,39.34,81684.01,0.0,-0.96946,2e-05,5.64318]
[1778084424578,39.34,81684.01,0.0,-0.96946,2e-05,5.64318]
[1778084426675,39.34,81685.18,0.0,-0.96943,2e-05,5.64814]
[1778084426827,39.34,81683.7,0.0,-0.96945,2e-05,5.64369]
[1778084427603,39.34,81683.7,0.0,-0.96945,2e-05,5.64369]
[1778084427614,39.34,81679.55,0.0,-0.96954,2e-05,5.63029]
[1778084427827,39.34,81679.55,0.0,-0.96954,2e-05,5.63029]
[1778084433480,39.35,81671.87,0.0,-0.9697,2e-05,5.60549]
[1778084434487,39.35,81664.63,0.0,-0.96985,2e-05,5.58192]
[1778084434878,39.35,81664.63,0.0,-0.96985,2e-05,5.58192]
[1778084435076,39.35,81664.63,0.0,-0.96985,2e-05,5.58192]
[1778084435684,39.35,81664.63,0.0,-0.96985,2e-05,5.58192]
[1778084435494,39.35,81663.33,0.0,-0.96987,2e-05,5.57822]
[1778084435827,39.35,81663.33,0.0,-0.96987,2e-05,5.57822]
[1778084437508,39.35,81658.83,0.0,-0.96996,2e-05,5.56452]
[1778084440443,39.36,81658.02,0.0,-0.96996,2e-05,5.56314]
[1778084440580,39.36,81658.02,0.0,-0.96996,2e-05,5.56314]
[1778084440650,39.36,81659.63,0.0,-0.96993,2e-05,5.56914]
[1778084441541,39.36,81654.88,0.0,-0.97002,2e-05,5.554]
[1778084442404,39.36,81654.88,0.0,-0.97002,2e-05,5.554]
[1778084442580,39.36,81654.88,0.0,-0.97002,2e-05,5.554]
[1778084448410,39.37,81652.89,0.0,-0.97004,2e-05,5.55137]
[1778084448578,39.37,81652.89,0.0,-0.97004,2e-05,5.55137]
[1778084449460,39.37,81652.29,0.0,-0.97005,2e-05,5.55003]
[1778084449585,39.37,81652.29,0.0,-0.97005,2e-05,5.55003]
[1778084449597,39.37,81652.16,0.0,-0.97005,2e-05,5.55025]
[1778084454632,39.38,81652.67,0.0,-0.97001,2e-05,5.55515]
[1778084455781,39.38,81652.67,0.0,-0.97001,2e-05,5.55515]
[1778084455827,39.38,81652.67,0.0,-0.97001,2e-05,5.55515]
[1778084458295,39.38,81649.64,0.0,-0.97007,2e-05,5.547]
[1778084458328,39.38,81649.64,0.0,-0.97007,2e-05,5.547]
[1778084460970,39.38,81652.27,0.0,-0.97,2e-05,5.55762]
[1778084461077,39.38,81652.27,0.0,-0.97,2e-05,5.55762]
[1778084461681,39.38,81652.83,0.0,-0.96998,2e-05,5.5601]
[1778084465332,39.39,81652.86,0.0,-0.96997,2e-05,5.56205]
[1778084465576,39.39,81652.86,0.0,-0.96997,2e-05,5.56205]
[1778084467725,39.39,81640.25,0.0,-0.97022,2e-05,5.52215]
[1778084467775,39.39,81640.25,0.0,-0.97022,2e-05,5.52215]
[1778084467829,39.39,81640.25,0.0,-0.97022,2e-05,5.52215]
[1778084468836,39.39,81640.25,0.0,-0.97022,2e-05,5.52215]
[1778084469016,39.39,81640.25,0.0,-0.97022,2e-05,5.52215]
[1778084469033,39.39,81634.62,0.0,-0.97033,2e-05,5.50496]
[1778084469739,39.39,81627.43,0.0,-0.97048,2e-05,5.4813]
[1778084470746,39.4,81620.37,0.0,-0.97063,2e-05,5.4589]
[1778084472910,39.4,81621.1,0.0,-0.9706,2e-05,5.46285]
[1778084473078,39.4,81621.1,0.0,-0.9706,2e-05,5.46285]
[1778084473767,39.4,81625.83,0.0,-0.9705,2e-05,5.47915]
[1778084475781,39.4,81629.01,0.0,-0.97042,2e-05,5.49109]
[1778084476788,39.4,81624.89,0.0,-0.9705,2e-05,5.47829]
[1778084477875,39.4,81624.89,0.0,-0.9705,2e-05,5.47829]
[1778084478077,39.4,81624.89,0.0,-0.9705,2e-05,5.47829]
[1778084478676,39.4,81624.89,0.0,-0.9705,2e-05,5.47829]
[1778084478212,39.41,81624.83,0.0,-0.97049,2e-05,5.47961]
[1778084478827,39.41,81624.83,0.0,-0.97049,2e-05,5.47961]
[1778084478921,39.41,81627.6,0.0,-0.97044,2e-05,5.4887]
[1778084479810,39.41,81617.73,0.0,-0.97064,2e-05,5.45707]
[1778084480816,39.41,81610.66,0.0,-0.97078,2e-05,5.43475]
[1778084482515,39.41,81610.66,0.0,-0.97078,2e-05,5.43475]
[1778084482577,39.41,81610.66,0.0,-0.97078,2e-05,5.43475]
[1778084482617,39.41,81607.11,0.0,-0.97084,2e-05,5.42485]
[1778084484542,39.41,81606.38,0.0,-0.97086,2e-05,5.42247]
[1778084485186,39.42,81606.29,0.0,-0.97085,2e-05,5.42387]
[1778084485197,39.42,81586.2,0.0,-0.97126,2e-05,5.35869]
[1778084485936,39.42,81560.74,0.0,-0.97177,2e-05,5.2769]
[1778084486865,39.42,81555.34,0.0,-0.97187,2e-05,5.26159]
[1778084488576,39.42,81555.34,0.0,-0.97187,2e-05,5.26159]
[1778084488671,39.43,81554.76,0.0,-0.97187,2e-05,5.26196]
[1778084488879,39.43,81551.93,0.0,-0.97192,2e-05,5.25294]
[1778084492907,39.43,81548.56,0.0,-0.97198,2e-05,5.24437]
[1778084495931,39.44,81551.04,0.0,-0.9719,2e-05,5.25568]
[1778084496938,39.44,81556.39,0.0,-0.97179,2e-05,5.27386]
[1778084500966,39.45,81553.35,0.0,-0.97182,2e-05,5.26853]
[1778084501973,39.45,81550.24,0.0,-0.97188,2e-05,5.25972]
[1778084503132,39.45,81550.24,0.0,-0.97188,2e-05,5.25972]
[1778084503330,39.45,81550.24,0.0,-0.97188,2e-05,5.25972]
[1778084503604,39.46,81547.46,0.0,-0.97192,2e-05,5.25313]
[1778084504994,39.46,81540.78,0.0,-0.97204,2e-05,5.23304]
[1778084506491,39.46,81540.78,0.0,-0.97204,2e-05,5.23304]
[1778084506578,39.46,81540.78,0.0,-0.97204,2e-05,5.23304]
[1778084506621,39.47,81535.36,0.0,-0.97214,2e-05,5.21822]
[1778084508018,39.47,81539.74,0.0,-0.97204,2e-05,5.23328]
[1778084509321,39.47,81539.74,0.0,-0.97204,2e-05,5.23328]
[1778084509327,39.47,81539.74,0.0,-0.97204,2e-05,5.23328]
[1778084516033,39.48,81540.8,0.0,-0.97198,2e-05,5.24361]
[1778084516072,39.49,81543.09,0.0,-0.97192,2e-05,5.2532]
[1778084517444,39.49,81543.09,0.0,-0.97192,2e-05,5.2532]
[1778084517584,39.49,81543.09,0.0,-0.97192,2e-05,5.2532]
[1778084517682,39.49,81545.33,0.0,-0.97186,2e-05,5.26262]
[1778084523123,39.5,81546.77,0.0,-0.97179,2e-05,5.27282]
[1778084524275,39.5,81546.77,0.0,-0.97179,2e-05,5.27282]
[1778084524327,39.5,81546.77,0.0,-0.97179,2e-05,5.27282]
[1778084524376,39.51,81543.82,0.0,-0.97184,2e-05,5.26565]
[1778084530172,39.52,81545.63,0.0,-0.97176,2e-05,5.27704]
[1778084531520,39.52,81545.63,0.0,-0.97176,2e-05,5.27704]
[1778084531578,39.52,81545.63,0.0,-0.97176,2e-05,5.27704]
[1778084537221,39.54,81545.93,0.0,-0.97171,2e-05,5.28575]
[1778084543263,39.55,81545.5,0.0,-0.97167,2e-05,5.29208]
[1778084547395,39.56,81545.78,0.0,-0.97164,2e-05,5.29626]
[1778084547582,39.56,81545.78,0.0,-0.97164,2e-05,5.29626]
[1778084555347,39.58,81552.78,0.0,-0.97145,2e-05,5.32605]
[1778084556366,39.58,81552.78,0.0,-0.97145,2e-05,5.32605]
[1778084556622,39.58,81552.78,0.0,-0.97145,2e-05,5.32605]
[1778084556668,39.58,81556.8,0.0,-0.97136,2e-05,5.33999]
[1778084557361,39.58,81549.34,0.0,-0.9715,2e-05,5.3171]
[1778084558286,39.58,81549.34,0.0,-0.9715,2e-05,5.3171]
[1778084558327,39.58,81549.34,0.0,-0.9715,2e-05,5.3171]
[1778084558368,39.58,81547.05,0.0,-0.97154,2e-05,5.31083]
[1778084563403,39.59,81547.41,0.0,-0.9715,2e-05,5.3173]
[1778084566658,39.6,81547.58,0.0,-0.97149,2e-05,5.31996]
[1778084566734,39.6,81562.99,0.0,-0.97117,2e-05,5.37049]
[1778084567434,39.6,81565.28,0.0,-0.97111,2e-05,5.37884]
[1778084568441,39.6,81552.69,0.0,-0.97136,2e-05,5.33929]
[1778084569448,39.61,81549.02,0.0,-0.97143,2e-05,5.32854]
[1778084570217,39.61,81549.02,0.0,-0.97143,2e-05,5.32854]
[1778084570455,39.61,81540.31,0.0,-0.9716,2e-05,5.30172]
[1778084571462,39.61,81537.01,0.0,-0.97166,2e-05,5.29227]
[1778084574483,39.62,81539.22,0.0,-0.97159,2e-05,5.30258]
[1778084576333,39.62,81540.78,0.0,-0.97156,2e-05,5.30864]
[1778084576497,39.62,81545.61,0.0,-0.97145,2e-05,5.32514]
[1778084578329,39.62,81545.47,0.0,-0.97145,2e-05,5.32572]
[1778084578511,39.63,81545.29,0.0,-0.97144,2e-05,5.32618]
[1778084579518,39.63,81542.08,0.0,-0.9715,2e-05,5.31693]
[1778084581273,39.63,81540.14,0.0,-0.97154,2e-05,5.31178]
[1778084581333,39.63,81540.14,0.0,-0.97154,2e-05,5.31178]
[1778084585290,39.64,81536.57,0.0,-0.97158,2e-05,5.3046]
[1778084585329,39.64,81536.57,0.0,-0.97158,2e-05,5.3046]
[1778084587809,39.64,81536.43,0.0,-0.97157,2e-05,5.30625]
[1778084587828,39.64,81536.43,0.0,-0.97157,2e-05,5.30625]
[1778084588800,39.64,81536.25,0.0,-0.97157,2e-05,5.30672]
[1778084588832,39.64,81536.25,0.0,-0.97157,2e-05,5.30672]
[1778084588814,39.65,81536.41,0.0,-0.97156,2e-05,5.30828]
[1778084591227,39.65,81535.44,0.0,-0.97156,2e-05,5.30727]
[1778084591326,39.65,81535.44,0.0,-0.97156,2e-05,5.30727]
[1778084595190,39.66,81535.33,0.0,-0.97154,2e-05,5.31107]
[1778084595329,39.66,81535.33,0.0,-0.97154,2e-05,5.31107]
[1778084595630,39.66,81537.36,0.0,-0.97149,2e-05,5.31858]
[1778084598651,39.67,81539.43,0.0,-0.97143,2e-05,5.32825]
[1778084599205,39.67,81539.43,0.0,-0.97143,2e-05,5.32825]
[1778084599327,39.67,81539.43,0.0,-0.97143,2e-05,5.32825]
[1778084600327,39.67,81540.2,0.0,-0.97141,2e-05,5.33172]
[1778084600665,39.67,81541.49,0.0,-0.97137,2e-05,5.33684]
[1778084603198,39.68,81543.69,0.0,-0.97132,2e-05,5.34584]
[1778084603327,39.68,81543.69,0.0,-0.97132,2e-05,5.34584]
[1778084609728,39.69,81544.37,0.0,-0.97126,2e-05,5.35481]
[1778084610739,39.69,81551.79,0.0,-0.9711,2e-05,5.37962]
[1778084611742,39.69,81558.68,0.0,-0.97097,2e-05,5.40036]
[1778084612749,39.69,81562.79,0.0,-0.97088,2e-05,5.41452]
[1778084613965,39.7,81564.65,0.0,-0.97083,2e-05,5.42139]
[1778084614077,39.7,81564.65,0.0,-0.97083,2e-05,5.42139]
[1778084614763,39.7,81559.46,0.0,-0.97094,2e-05,5.40545]
[1778084616490,39.7,81557.4,0.0,-0.97097,2e-05,5.39967]
[1778084616593,39.7,81557.4,0.0,-0.97097,2e-05,5.39967]
[1778084616777,39.7,81551.97,0.0,-0.97108,2e-05,5.38304]
[1778084619798,39.71,81548.54,0.0,-0.97113,2e-05,5.37472]
[1778084620280,39.71,81548.54,0.0,-0.97113,2e-05,5.37472]
[1778084620329,39.71,81548.54,0.0,-0.97113,2e-05,5.37472]
[1778084620874,39.71,81548.54,0.0,-0.97113,2e-05,5.37472]
[1778084621078,39.71,81548.91,0.0,-0.97112,2e-05,5.37682]
[1778084621812,39.71,81546.4,0.0,-0.97116,2e-05,5.36965]
[1778084625058,39.72,81549.87,0.0,-0.97107,2e-05,5.38356]
[1778084625077,39.72,81549.87,0.0,-0.97107,2e-05,5.38356]
[1778084627855,39.72,81559.96,0.0,-0.97085,2e-05,5.41874]
[1778084628152,39.72,81559.96,0.0,-0.97085,2e-05,5.41874]
[1778084628327,39.72,81559.96,0.0,-0.97085,2e-05,5.41874]
[1778084628865,39.72,81562.26,0.0,-0.9708,2e-05,5.427]
[1778084630132,39.72,81561.71,0.0,-0.9708,2e-05,5.42602]
[1778084630330,39.72,81561.71,0.0,-0.9708,2e-05,5.42602]
[1778084630814,39.72,81561.71,0.0,-0.9708,2e-05,5.42602]
[1778084630826,39.72,81561.71,0.0,-0.9708,2e-05,5.42602]
[1778084630879,39.73,81559.41,0.0,-0.97085,2e-05,5.41939]
[1778084640950,39.74,81560.15,0.0,-0.97078,2e-05,5.42985]
[1778084642944,39.74,81561.85,0.0,-0.97074,2e-05,5.43616]
[1778084643077,39.74,81561.85,0.0,-0.97074,2e-05,5.43616]
[1778084643971,39.75,81553.27,0.0,-0.9709,2e-05,5.41001]
[1778084644978,39.75,81559.61,0.0,-0.97077,2e-05,5.43133]
[1778084646403,39.75,81559.61,0.0,-0.97077,2e-05,5.43133]
[1778084646579,39.75,81559.61,0.0,-0.97077,2e-05,5.43133]
[1778084646681,39.75,81563.05,0.0,-0.97069,2e-05,5.44405]
[1778084651333,39.76,81563.68,0.0,-0.97066,2e-05,5.44842]
[1778084651577,39.76,81563.68,0.0,-0.97066,2e-05,5.44842]
[1778084654041,39.76,81571.23,0.0,-0.97048,2e-05,5.47597]
[1778084657060,39.77,81571.89,0.0,-0.97046,2e-05,5.47957]
[1778084657081,39.77,81571.89,0.0,-0.97046,2e-05,5.47957]
[1778084659076,39.77,81577.11,0.0,-0.97034,2e-05,5.49875]
[1778084660442,39.77,81577.11,0.0,-0.97034,2e-05,5.49875]
[1778084660577,39.77,81577.11,0.0,-0.97034,2e-05,5.49875]
[1778084660678,39.77,81579.78,0.0,-0.97027,2e-05,5.50884]
[1778084661722,39.77,81579.78,0.0,-0.97027,2e-05,5.50884]
[1778084661827,39.77,81579.78,0.0,-0.97027,2e-05,5.50884]
[1778084661928,39.77,81579.68,0.0,-0.97027,2e-05,5.50918]
[1778084665136,39.78,81595.26,0.0,-0.96993,2e-05,5.56224]
[1778084666135,39.78,81609.96,0.0,-0.96962,2e-05,5.61132]
[1778084667148,39.78,81612.28,0.0,-0.96957,2e-05,5.61949]
[1778084668149,39.78,81607.09,0.0,-0.96967,2e-05,5.60279]
[1778084670585,39.78,81603.41,0.0,-0.96975,2e-05,5.59113]
[1778084670826,39.78,81603.41,0.0,-0.96975,2e-05,5.59113]
[1778084676205,39.79,81601.7,0.0,-0.96977,2e-05,5.58663]
[1778084677212,39.79,81593.22,0.0,-0.96995,2e-05,5.55921]
[1778084678219,39.79,81587.71,0.0,-0.97006,2e-05,5.54167]
[1778084680568,39.79,81587.81,0.0,-0.97005,2e-05,5.54258]
[1778084680579,39.79,81587.81,0.0,-0.97005,2e-05,5.54258]
[1778084683797,39.8,81587.39,0.0,-0.97005,2e-05,5.54294]
[1778084683827,39.8,81587.39,0.0,-0.97005,2e-05,5.54294]
[1778084683898,39.8,81582.87,0.0,-0.97014,2e-05,5.52927]
[1778084686215,39.8,81582.04,0.0,-0.97015,2e-05,5.52714]
[1778084686326,39.8,81582.04,0.0,-0.97015,2e-05,5.52714]
[1778084686427,39.8,81581.58,0.0,-0.97015,2e-05,5.52681]
[1778084690973,39.8,81583.1,0.0,-0.97011,2e-05,5.53295]
[1778084691082,39.8,81584.05,0.0,-0.97009,2e-05,5.53664]
[1778084693816,39.81,81584.23,0.0,-0.97008,2e-05,5.53836]
[1778084693827,39.81,81584.23,0.0,-0.97008,2e-05,5.53836]
[1778084693965,39.81,81584.23,0.0,-0.97008,2e-05,5.53836]
[1778084693917,39.81,81585.92,0.0,-0.97004,2e-05,5.54502]
[1778084694076,39.81,81585.92,0.0,-0.97004,2e-05,5.54502]
[1778084695339,39.81,81590.13,0.0,-0.96995,2e-05,5.55939]
[1778084699543,39.81,81587.73,0.0,-0.96999,2e-05,5.55308]
[1778084699578,39.81,81587.73,0.0,-0.96999,2e-05,5.55308]
[1778084699700,39.82,81584.72,0.0,-0.97004,2e-05,5.54425]
[1778084705887,39.82,81584.35,0.0,-0.97004,2e-05,5.54521]
[1778084705960,39.82,81587.31,0.0,-0.96997,2e-05,5.55599]
[1778084706076,39.82,81587.31,0.0,-0.96997,2e-05,5.55599]
[1778084707079,39.82,81588.2,0.0,-0.96995,2e-05,5.55891]
[1778084711451,39.83,81602.65,0.0,-0.96962,2e-05,5.60957]
[1778084712458,39.83,81606.91,0.0,-0.96953,2e-05,5.6241]
[1778084715479,39.83,81600.37,0.0,-0.96966,2e-05,5.60369]
[1778084717231,39.83,81600.52,0.0,-0.96965,2e-05,5.60462]
[1778084717330,39.83,81600.52,0.0,-0.96965,2e-05,5.60462]
[1778084717437,39.83,81600.52,0.0,-0.96965,2e-05,5.60462]
[1778084717577,39.83,81600.52,0.0,-0.96965,2e-05,5.60462]
[1778084717659,39.83,81600.48,0.0,-0.96965,2e-05,5.60492]
[1778084723535,39.84,81602.95,0.0,-0.96958,2e-05,5.61567]
[1778084725549,39.84,81608.69,0.0,-0.96946,2e-05,5.63548]
[1778084726808,39.84,81608.69,0.0,-0.96946,2e-05,5.63548]
[1778084726830,39.84,81608.69,0.0,-0.96946,2e-05,5.63548]
[1778084728570,39.84,81618.67,0.0,-0.96924,2e-05,5.66976]
[1778084730584,39.84,81622.55,0.0,-0.96915,2e-05,5.68332]
[1778084731067,39.84,81622.55,0.0,-0.96915,2e-05,5.68332]
[1778084731080,39.84,81622.55,0.0,-0.96915,2e-05,5.68332]
[1778084731150,39.84,81622.55,0.0,-0.96915,2e-05,5.68332]
[1778084731327,39.84,81622.55,0.0,-0.96915,2e-05,5.68332]
[1778084731591,39.84,81623.11,0.0,-0.96915,2e-05,5.68302]
[1778084736627,39.85,81623.58,0.0,-0.96913,2e-05,5.68609]
[1778084739647,39.85,81615.47,0.0,-0.9693,2e-05,5.65995]
[1778084741662,39.85,81610.84,0.0,-0.96939,2e-05,5.64525]
[1778084742043,39.85,81610.84,0.0,-0.96939,2e-05,5.64525]
[1778084742078,39.85,81610.84,0.0,-0.96939,2e-05,5.64525]
[1778084746697,39.85,81602.33,0.0,-0.96956,2e-05,5.61886]
[1778084749496,39.85,81601.15,0.0,-0.96958,2e-05,5.61572]
[1778084749578,39.85,81601.15,0.0,-0.96958,2e-05,5.61572]
[1778084749904,39.85,81601.15,0.0,-0.96958,2e-05,5.61572]
[1778084749924,39.86,81601.46,0.0,-0.96957,2e-05,5.61713]
[1778084750079,39.86,81601.46,0.0,-0.96957,2e-05,5.61713]
[1778084755462,39.86,81602.02,0.0,-0.96955,2e-05,5.62089]
[1778084755578,39.86,81602.02,0.0,-0.96955,2e-05,5.62089]
[1778084760794,39.86,81604.26,0.0,-0.96948,2e-05,5.63052]
[1778084763035,39.86,81604.23,0.0,-0.96948,2e-05,5.63078]
[1778084763080,39.87,81604.24,0.0,-0.96948,2e-05,5.63118]
[1778084763107,39.87,81604.24,0.0,-0.96948,2e-05,5.63118]
[1778084763326,39.87,81604.24,0.0,-0.96948,2e-05,5.63118]
[1778084766836,39.87,81604.21,0.0,-0.96947,2e-05,5.63253]
[1778084769510,39.87,81604.29,0.0,-0.96946,2e-05,5.63352]
[1778084769579,39.87,81604.29,0.0,-0.96946,2e-05,5.63352]
[1778084775044,39.87,81600.74,0.0,-0.96953,2e-05,5.62359]
[1778084775079,39.87,81600.66,0.0,-0.96953,2e-05,5.6237]
[1778084775237,39.87,81600.66,0.0,-0.96953,2e-05,5.6237]
[1778084775328,39.87,81600.66,0.0,-0.96953,2e-05,5.6237]
[1778084775899,39.87,81601.69,0.0,-0.9695,2e-05,5.62749]
[1778084777856,39.88,81604.85,0.0,-0.96943,2e-05,5.63833]
[1778084778348,39.88,81605.03,0.0,-0.96943,2e-05,5.63928]
[1778084778920,39.88,81612.73,0.0,-0.96926,2e-05,5.6652]
[1778084780019,39.88,81610.32,0.0,-0.96931,2e-05,5.6575]
[1778084782079,39.88,81610.26,0.0,-0.96931,2e-05,5.65794]
[1778084784962,39.88,81604.99,0.0,-0.96941,2e-05,5.64139]
[1778084785969,39.88,81599.26,0.0,-0.96953,2e-05,5.62276]
[1778084788376,39.88,81596.22,0.0,-0.96959,2e-05,5.61346]
[1778084789351,39.88,81599.01,0.0,-0.96953,2e-05,5.62307]
[1778084790001,39.88,81594.9,0.0,-0.96961,2e-05,5.60986]
[1778084792952,39.88,81591.44,0.0,-0.9697,2e-05,5.59639]
[1778084796414,39.89,81591.76,0.0,-0.96968,2e-05,5.59952]
[1778084796468,39.89,81591.76,0.0,-0.96968,2e-05,5.59952]
[1778084796579,39.89,81591.76,0.0,-0.96968,2e-05,5.59952]
[1778084797050,39.89,81591.22,0.0,-0.96969,2e-05,5.59815]
[1778084804099,39.9,81592.05,0.0,-0.96965,2e-05,5.60372]
[1778084809301,39.9,81593.71,0.0,-0.9696,2e-05,5.61076]
[1778084809329,39.9,81593.71,0.0,-0.9696,2e-05,5.61076]
[1778084809502,39.9,81593.71,0.0,-0.9696,2e-05,5.61076]
[1778084809577,39.9,81593.71,0.0,-0.9696,2e-05,5.61076]
[1778084809678,39.9,81593.36,0.0,-0.96961,2e-05,5.61037]
[1778084811216,39.9,81593.51,0.0,-0.9696,2e-05,5.61087]
[1778084811334,39.9,81593.51,0.0,-0.9696,2e-05,5.61087]
[1778084811435,39.9,81586.49,0.0,-0.96975,2e-05,5.58811]
[1778084813165,39.9,81584.18,0.0,-0.96979,2e-05,5.58136]
[1778084817484,39.91,81581.09,0.0,-0.96985,2e-05,5.57251]
[1778084817578,39.91,81581.09,0.0,-0.96985,2e-05,5.57251]
[1778084817595,39.91,81581.09,0.0,-0.96985,2e-05,5.57251]
[1778084817827,39.91,81581.09,0.0,-0.96985,2e-05,5.57251]
[1778084817928,39.91,81579.6,0.0,-0.96987,2e-05,5.56852]
[1778084818200,39.91,81574.96,0.0,-0.96997,2e-05,5.55331]
[1778084820040,39.91,81574.96,0.0,-0.96997,2e-05,5.55331]
[1778084821221,39.91,81569.29,0.0,-0.97008,2e-05,5.53622]
[1778084823788,39.91,81568.53,0.0,-0.97009,2e-05,5.53426]
[1778084830294,39.92,81571.46,0.0,-0.97,2e-05,5.54816]
[1778084832438,39.92,81568.1,0.0,-0.97007,2e-05,5.53769]
[1778084832564,39.92,81568.1,0.0,-0.97007,2e-05,5.53769]
[1778084832581,39.92,81568.1,0.0,-0.97007,2e-05,5.53769]
[1778084832596,39.92,81561.95,0.0,-0.97019,2e-05,5.51872]
[1778084834322,39.92,81556.83,0.0,-0.97029,2e-05,5.50264]
[1778084836892,39.93,81556.58,0.0,-0.97029,2e-05,5.50242]
[1778084837077,39.93,81556.58,0.0,-0.97029,2e-05,5.50242]
[1778084837714,39.93,81556.14,0.0,-0.9703,2e-05,5.50219]
[1778084837829,39.93,81556.14,0.0,-0.9703,2e-05,5.50219]
[1778084837914,39.93,81555.8,0.0,-0.9703,2e-05,5.50168]
[1778084841371,39.93,81561.29,0.0,-0.97017,2e-05,5.52132]
[1778084842927,39.93,81561.29,0.0,-0.97017,2e-05,5.52132]
[1778084843077,39.93,81561.29,0.0,-0.97017,2e-05,5.52132]
[1778084845399,39.94,81568.04,0.0,-0.97002,2e-05,5.54552]
[1778084846657,39.94,81568.04,0.0,-0.97002,2e-05,5.54552]
[1778084846782,39.94,81568.04,0.0,-0.97002,2e-05,5.54552]
[1778084846829,39.94,81568.04,0.0,-0.97002,2e-05,5.54552]
[1778084846929,39.94,81568.42,0.0,-0.97,2e-05,5.54779]
[1778084852448,39.94,81572.96,0.0,-0.96991,2e-05,5.56277]
[1778084853455,39.94,81577.32,0.0,-0.96981,2e-05,5.57759]
[1778084854192,39.94,81577.32,0.0,-0.96981,2e-05,5.57759]
[1778084854462,39.95,81572.41,0.0,-0.96991,2e-05,5.56199]
[1778084855469,39.95,81567.35,0.0,-0.97001,2e-05,5.54591]
[1778084857986,39.95,81568.84,0.0,-0.96998,2e-05,5.55129]
[1778084863525,39.96,81573.44,0.0,-0.96986,2e-05,5.57008]
[1778084864533,39.96,81580.14,0.0,-0.96971,2e-05,5.59262]
[1778084865755,39.96,81580.14,0.0,-0.96971,2e-05,5.59262]
[1778084865827,39.96,81580.14,0.0,-0.96971,2e-05,5.59262]
[1778084865918,39.96,81580.14,0.0,-0.96971,2e-05,5.59262]
[1778084866078,39.96,81580.14,0.0,-0.96971,2e-05,5.59262]
[1778084865928,39.96,81581.89,0.0,-0.96967,2e-05,5.59937]
[1778084871582,39.96,81584.9,0.0,-0.96959,2e-05,5.61155]
[1778084872851,39.96,81584.9,0.0,-0.96959,2e-05,5.61155]
[1778084873078,39.96,81584.9,0.0,-0.96959,2e-05,5.61155]
[1778084875977,39.97,81585.27,0.0,-0.96957,2e-05,5.6145]
[1778084876082,39.97,81585.27,0.0,-0.96957,2e-05,5.6145]
[1778084876146,39.97,81584.43,0.0,-0.96959,2e-05,5.61215]
[1778084877338,39.97,81584.68,0.0,-0.96958,2e-05,5.6134]
[1778084877581,39.97,81584.68,0.0,-0.96958,2e-05,5.6134]
[1778084881360,39.97,81584.1,0.0,-0.96958,2e-05,5.61315]
[1778084881371,39.97,81584.1,0.0,-0.96958,2e-05,5.61315]
[1778084881577,39.97,81584.1,0.0,-0.96958,2e-05,5.61315]
[1778084881652,39.97,81584.8,0.0,-0.96956,2e-05,5.61588]
[1778084886687,39.98,81586.3,0.0,-0.96952,2e-05,5.62283]
[1778084890746,39.98,81589.51,0.0,-0.96944,2e-05,5.63461]
[1778084890827,39.98,81589.51,0.0,-0.96944,2e-05,5.63461]
[1778084891191,39.98,81589.51,0.0,-0.96944,2e-05,5.63461]
[1778084891327,39.98,81591.17,0.0,-0.96941,2e-05,5.64047]
[1778084891722,39.98,81592.05,0.0,-0.96938,2e-05,5.64374]
[1778084896757,39.98,81593.62,0.0,-0.96934,2e-05,5.65066]
[1778084898326,39.98,81593.69,0.0,-0.96934,2e-05,5.65124]
[1778084898577,39.98,81593.69,0.0,-0.96934,2e-05,5.65124]
[1778084903806,39.99,81593.03,0.0,-0.96934,2e-05,5.65111]
[1778084906189,39.99,81592.62,0.0,-0.96934,2e-05,5.6501]
[1778084906327,39.99,81596.4,0.0,-0.96926,2e-05,5.66296]
[1778084906547,39.99,81596.4,0.0,-0.96926,2e-05,5.66296]
[1778084906577,39.99,81596.4,0.0,-0.96926,2e-05,5.66296]
[1778084906827,39.99,81593.64,0.0,-0.96932,2e-05,5.65414]
[1778084911476,39.99,81595.44,0.0,-0.96927,2e-05,5.66145]
[1778084911577,39.99,81595.44,0.0,-0.96927,2e-05,5.66145]
[1778084917120,40.0,81592.39,0.0,-0.96934,2e-05,5.65052]
[1778084917330,40.0,81589.72,0.0,-0.96939,2e-05,5.64203]
[1778084917486,40.0,81589.72,0.0,-0.96939,2e-05,5.64203]
[1778084917577,40.0,81589.72,0.0,-0.96939,2e-05,5.64203]
[1778084917907,40.0,81587.01,0.0,-0.96945,2e-05,5.63342]
[1778084922942,40.0,81587.02,0.0,-0.96943,2e-05,5.63527]
[1778084924216,40.0,81587.02,0.0,-0.96943,2e-05,5.63527]
[1778084924329,40.0,81586.98,0.0,-0.96943,2e-05,5.6355]
[1778084929168,40.0,81582.24,0.0,-0.96952,2e-05,5.62161]
[1778084929827,40.0,81582.24,0.0,-0.96952,2e-05,5.62161]
[1778084930077,40.0,81582.24,0.0,-0.96952,2e-05,5.62161]
[1778084930632,40.01,81579.19,0.0,-0.96958,2e-05,5.61193]
[1778084930829,40.01,81579.19,0.0,-0.96958,2e-05,5.61193]
[1778084930998,40.01,81578.86,0.0,-0.96959,2e-05,5.61124]
[1778084936033,40.01,81578.58,0.0,-0.96958,2e-05,5.61225]
[1778084941068,40.01,81578.95,0.0,-0.96956,2e-05,5.61537]
[1778084943111,40.01,81579.2,0.0,-0.96955,2e-05,5.61657]
[1778084943329,40.02,81579.1,0.0,-0.96955,2e-05,5.61662]
[1778084947246,40.02,81579.64,0.0,-0.96954,2e-05,5.61915]
[1778084947333,40.02,81578.85,0.0,-0.96955,2e-05,5.61729]
[1778084948117,40.02,81578.84,0.0,-0.96955,2e-05,5.61764]
[1778084949640,40.02,81579.46,0.0,-0.96953,2e-05,5.62006]
[1778084949827,40.02,81579.46,0.0,-0.96953,2e-05,5.62006]
[1778084953152,40.02,81571.68,0.0,-0.96968,2e-05,5.59594]
[1778084954159,40.02,81568.98,0.0,-0.96974,2e-05,5.58749]
[1778084954384,40.02,81568.98,0.0,-0.96974,2e-05,5.58749]
[1778084955347,40.02,81549.98,0.0,-0.97014,2e-05,5.52537]
[1778084956184,40.02,81530.16,0.0,-0.97054,2e-05,5.46151]
[1778084957191,40.03,81528.11,0.0,-0.97058,2e-05,5.45542]
[1778084958198,40.03,81526.01,0.0,-0.97062,2e-05,5.44928]
[1778084958517,40.03,81526.01,0.0,-0.97062,2e-05,5.44928]
[1778084962226,40.03,81515.78,0.0,-0.97081,2e-05,5.41898]
[1778084964240,40.03,81511.89,0.0,-0.97088,2e-05,5.40786]
[1778084969279,40.04,81509.96,0.0,-0.9709,2e-05,5.40528]
[1778084969910,40.04,81509.96,0.0,-0.9709,2e-05,5.40528]
[1778084970083,40.04,81509.96,0.0,-0.9709,2e-05,5.40528]
[1778084970192,40.04,81509.96,0.0,-0.9709,2e-05,5.40528]
[1778084970331,40.04,81509.96,0.0,-0.97089,2e-05,5.406]
[1778084970410,40.05,81510.99,0.0,-0.97087,2e-05,5.41002]
[1778084974586,40.05,81509.47,0.0,-0.9709,2e-05,5.40488]
[1778084974827,40.05,81509.47,0.0,-0.9709,2e-05,5.40488]
[1778084976330,40.05,81514.96,0.0,-0.97077,2e-05,5.42461]
[1778084979257,40.06,81515.58,0.0,-0.97076,2e-05,5.42728]
[1778084979331,40.06,81515.13,0.0,-0.97076,2e-05,5.4265]
[1778084979530,40.06,81515.13,0.0,-0.97076,2e-05,5.4265]
[1778084979583,40.06,81515.13,0.0,-0.97076,2e-05,5.4265]
[1778084979631,40.06,81516.32,0.0,-0.97073,2e-05,5.431]
[1778084983377,40.06,81523.89,0.0,-0.97056,2e-05,5.45799]
[1778084985098,40.06,81523.89,0.0,-0.97056,2e-05,5.45799]
[1778084985333,40.06,81526.87,0.0,-0.97049,2e-05,5.46822]
[1778084987406,40.07,81517.1,0.0,-0.97068,2e-05,5.43854]
[1778084988756,40.07,81517.1,0.0,-0.97068,2e-05,5.43854]
[1778084988827,40.07,81517.1,0.0,-0.97068,2e-05,5.43854]
[1778084989094,40.07,81517.1,0.0,-0.97068,2e-05,5.43854]
[1778084989179,40.07,81514.29,0.0,-0.97074,2e-05,5.43015]
[1778084989329,40.07,81514.29,0.0,-0.97074,2e-05,5.43015]
[1778084992405,40.07,81514.62,0.0,-0.97072,2e-05,5.43318]
[1778084992583,40.07,81514.62,0.0,-0.97072,2e-05,5.43318]
[1778084997476,40.08,81508.88,0.0,-0.97081,2e-05,5.41865]
[1778084998706,40.08,81508.88,0.0,-0.97081,2e-05,5.41865]
[1778084998828,40.08,81508.88,0.0,-0.97081,2e-05,5.41865]
[1778085001474,40.09,81505.84,0.0,-0.97086,2e-05,5.41091]
[1778085001578,40.09,81505.84,0.0,-0.97086,2e-05,5.41091]
[1778085001679,40.09,81503.1,0.0,-0.97091,2e-05,5.40281]
[1778085005730,40.09,81502.99,0.0,-0.9709,2e-05,5.40451]
[1778085005828,40.09,81502.99,0.0,-0.9709,2e-05,5.40451]
[1778085007548,40.09,81509.65,0.0,-0.97075,2e-05,5.42787]
[1778085008555,40.1,81522.13,0.0,-0.97049,2e-05,5.46869]
[1778085009882,40.1,81522.13,0.0,-0.97049,2e-05,5.46869]
[1778085010077,40.1,81522.13,0.0,-0.97049,2e-05,5.46869]
[1778085010113,40.1,81524.58,0.0,-0.97043,2e-05,5.47718]
[1778085011173,40.1,81524.58,0.0,-0.97043,2e-05,5.47718]
[1778085011258,40.1,81527.33,0.0,-0.97037,2e-05,5.48664]
[1778085011576,40.1,81522.47,0.0,-0.97047,2e-05,5.47093]
[1778085012600,40.1,81514.2,0.0,-0.97064,2e-05,5.44483]
[1778085013903,40.1,81514.2,0.0,-0.97064,2e-05,5.44483]
[1778085014079,40.1,81514.2,0.0,-0.97064,2e-05,5.44483]
[1778085014158,40.1,81508.81,0.0,-0.97074,2e-05,5.4287]
[1778085016619,40.11,81514.3,0.0,-0.97062,2e-05,5.44827]
[1778085017591,40.11,81514.3,0.0,-0.97062,2e-05,5.44827]
[1778085017787,40.11,81514.3,0.0,-0.97062,2e-05,5.44827]
[1778085017827,40.11,81514.3,0.0,-0.97062,2e-05,5.44827]
[1778085017884,40.11,81514.88,0.0,-0.9706,2e-05,5.45075]
[1778085021549,40.11,81518.24,0.0,-0.97052,2e-05,5.46342]
[1778085021587,40.11,81518.24,0.0,-0.97052,2e-05,5.46342]
[1778085021960,40.11,81518.24,0.0,-0.97052,2e-05,5.46342]
[1778085022075,40.11,81518.24,0.0,-0.97052,2e-05,5.46342]
[1778085022162,40.11,81517.55,0.0,-0.97053,2e-05,5.4618]
[1778085023666,40.11,81521.81,0.0,-0.97044,2e-05,5.47675]
[1778085025334,40.11,81521.81,0.0,-0.97044,2e-05,5.47675]
[1778085025576,40.12,81522.03,0.0,-0.97043,2e-05,5.47805]
[1778085025681,40.12,81523.01,0.0,-0.9704,2e-05,5.48181]
[1778085027644,40.12,81523.13,0.0,-0.9704,2e-05,5.48278]
[1778085027826,40.12,81523.13,0.0,-0.9704,2e-05,5.48278]
[1778085028702,40.12,81515.58,0.0,-0.97055,2e-05,5.45959]
[1778085030244,40.12,81515.58,0.0,-0.97055,2e-05,5.45959]
[1778085030327,40.12,81515.58,0.0,-0.97055,2e-05,5.45959]
[1778085030345,40.12,81512.57,0.0,-0.9706,2e-05,5.45051]
[1778085032813,40.12,81511.17,0.0,-0.97064,2e-05,5.44485]
[1778085032826,40.12,81511.17,0.0,-0.97064,2e-05,5.44485]
[1778085038772,40.13,81516.45,0.0,-0.9705,2e-05,5.46606]
[1778085042186,40.13,81515.8,0.0,-0.97051,2e-05,5.46515]
[1778085042322,40.13,81515.8,0.0,-0.97051,2e-05,5.46515]
[1778085042283,40.14,81510.49,0.0,-0.97061,2e-05,5.44864]
[1778085042800,40.14,81506.73,0.0,-0.97068,2e-05,5.43717]
[1778085043655,40.14,81506.73,0.0,-0.97068,2e-05,5.43717]
[1778085043827,40.14,81506.73,0.0,-0.97068,2e-05,5.43717]
[1778085043890,40.14,81505.13,0.0,-0.97071,2e-05,5.43267]
[1778085046204,40.14,81505.21,0.0,-0.97071,2e-05,5.43357]
[1778085046326,40.14,81505.21,0.0,-0.97071,2e-05,5.43357]
[1778085046828,40.14,81500.6,0.0,-0.97079,2e-05,5.42006]
[1778085051863,40.15,81501.36,0.0,-0.97076,2e-05,5.42578]
[1778085056898,40.16,81501.02,0.0,-0.97074,2e-05,5.42794]
[1778085061636,40.16,81500.95,0.0,-0.97073,2e-05,5.43028]
[1778085061827,40.16,81500.95,0.0,-0.97073,2e-05,5.43028]
[1778085062090,40.16,81500.95,0.0,-0.97073,2e-05,5.43028]
[1778085062328,40.16,81500.95,0.0,-0.97073,2e-05,5.43028]
[1778085062188,40.16,81502.48,0.0,-0.97069,2e-05,5.43583]
[1778085067975,40.17,81499.81,0.0,-0.97072,2e-05,5.43108]
[1778085071598,40.17,81499.24,0.0,-0.97072,2e-05,5.43114]
[1778085071827,40.17,81499.24,0.0,-0.97072,2e-05,5.43114]
[1778085074017,40.18,81504.83,0.0,-0.97059,2e-05,5.45096]
[1778085074715,40.18,81504.83,0.0,-0.97059,2e-05,5.45096]
[1778085074827,40.18,81504.83,0.0,-0.97059,2e-05,5.45096]
[1778085075064,40.18,81504.83,0.0,-0.97059,2e-05,5.45096]
[1778085075076,40.18,81504.83,0.0,-0.97059,2e-05,5.45096]
[1778085075080,40.18,81509.12,0.0,-0.9705,2e-05,5.46536]
[1778085080082,40.18,81507.15,0.0,-0.97053,2e-05,5.46131]
[1778085080326,40.18,81507.15,0.0,-0.97053,2e-05,5.46131]
[1778085080117,40.18,81502.44,0.0,-0.97062,2e-05,5.44675]
[1778085080876,40.18,81502.44,0.0,-0.97062,2e-05,5.44675]
[1778085081077,40.18,81502.44,0.0,-0.97062,2e-05,5.44675]
[1778085081126,40.19,81502.63,0.0,-0.97061,2e-05,5.44796]
[1778085087069,40.19,81504.6,0.0,-0.97055,2e-05,5.4572]
[1778085087076,40.19,81504.6,0.0,-0.97055,2e-05,5.4572]
[1778085091137,40.2,81508.59,0.0,-0.97046,2e-05,5.47052]
[1778085091580,40.2,81508.59,0.0,-0.97046,2e-05,5.47052]
[1778085091826,40.2,81508.59,0.0,-0.97046,2e-05,5.47052]
[1778085092144,40.2,81513.86,0.0,-0.97035,2e-05,5.48807]
[1778085092758,40.2,81513.86,0.0,-0.97035,2e-05,5.48807]
[1778085092826,40.2,81513.86,0.0,-0.97035,2e-05,5.48807]
[1778085093151,40.2,81516.59,0.0,-0.97029,2e-05,5.49742]
[1778085098186,40.2,81516.78,0.0,-0.97027,2e-05,5.5006]
[1778085099203,40.2,81516.78,0.0,-0.97027,2e-05,5.5006]
[1778085099327,40.2,81516.78,0.0,-0.97027,2e-05,5.5006]
[1778085099419,40.21,81516.4,0.0,-0.97028,2e-05,5.49989]
[1778085101207,40.21,81511.79,0.0,-0.97036,2e-05,5.48604]
[1778085103324,40.21,81503.64,0.0,-0.97052,2e-05,5.46087]
[1778085103961,40.21,81503.64,0.0,-0.97052,2e-05,5.46087]
[1778085109263,40.22,81498.82,0.0,-0.9706,2e-05,5.44895]
[1778085109695,40.22,81498.82,0.0,-0.9706,2e-05,5.44895]
[1778085109827,40.22,81498.82,0.0,-0.9706,2e-05,5.44895]
[1778085110270,40.22,81498.46,0.0,-0.9706,2e-05,5.44839]
[1778085113063,40.22,81497.89,0.0,-0.97061,2e-05,5.44776]
[1778085113294,40.22,81490.84,0.0,-0.97075,2e-05,5.42576]
[1778085115307,40.22,81488.52,0.0,-0.97079,2e-05,5.41957]
[1778085120343,40.23,81488.59,0.0,-0.97076,2e-05,5.42305]
[1778085121350,40.23,81481.13,0.0,-0.97091,2e-05,5.39988]
[1778085123364,40.24,81478.6,0.0,-0.97095,2e-05,5.39317]
[1778085123859,40.24,81478.6,0.0,-0.97095,2e-05,5.39317]
[1778085124077,40.24,81478.6,0.0,-0.97095,2e-05,5.39317]
[1778085124371,40.24,81474.82,0.0,-0.97103,2e-05,5.38185]
[1778085126391,40.24,81464.67,0.0,-0.97122,2e-05,5.35107]
[1778085128404,40.24,81462.66,0.0,-0.97125,2e-05,5.34623]
[1778085131425,40.24,81455.43,0.0,-0.97139,2e-05,5.32376]
[1778085132433,40.24,81451.06,0.0,-0.97148,2e-05,5.31012]
[1778085134446,40.24,81448.76,0.0,-0.97152,2e-05,5.30323]
[1778085135453,40.25,81443.24,0.0,-0.97163,2e-05,5.28607]
[1778085138474,40.25,81435.15,0.0,-0.97179,2e-05,5.26138]
[1778085140171,40.25,81435.15,0.0,-0.97179,2e-05,5.26138]
[1778085140326,40.25,81435.15,0.0,-0.97179,2e-05,5.26138]
[1778085140383,40.25,81433.12,0.0,-0.97182,2e-05,5.25555]
[1778085141495,40.25,81428.32,0.0,-0.97191,2e-05,5.24113]
[1778085143859,40.25,81426.02,0.0,-0.97196,2e-05,5.23427]
[1778085147124,40.25,81428.05,0.0,-0.97191,2e-05,5.24156]
[1778085147328,40.25,81428.05,0.0,-0.97191,2e-05,5.24156]
[1778085147390,40.25,81430.08,0.0,-0.97187,2e-05,5.24821]
[1778085148544,40.25,81433.98,0.0,-0.97179,2e-05,5.26097]
[1778085153579,40.26,81433.0,0.0,-0.97181,2e-05,5.25685]
[1778085156600,40.26,81436.96,0.0,-0.97173,2e-05,5.27005]
[1778085158636,40.26,81457.47,0.0,-0.97132,2e-05,5.33482]
[1778085159626,40.26,81465.59,0.0,-0.97115,2e-05,5.36075]
[1778085160633,40.26,81470.58,0.0,-0.97105,2e-05,5.37747]
[1778085165670,40.27,81474.22,0.0,-0.97096,2e-05,5.3913]
[1778085167193,40.27,81474.22,0.0,-0.97096,2e-05,5.3913]
[1778085167276,40.27,81480.34,0.0,-0.97084,2e-05,5.41085]
[1778085170392,40.27,81482.27,0.0,-0.9708,2e-05,5.41704]
[1778085170705,40.27,81485.87,0.0,-0.97072,2e-05,5.42921]
[1778085173321,40.27,81488.99,0.0,-0.97065,2e-05,5.43985]
[1778085173327,40.27,81488.99,0.0,-0.97065,2e-05,5.43985]
[1778085173347,40.27,81491.56,0.0,-0.9706,2e-05,5.44871]
[1778085175446,40.27,81494.91,0.0,-0.97052,2e-05,5.46008]
[1778085175588,40.27,81495.86,0.0,-0.9705,2e-05,5.46373]
[1778085180778,40.27,81494.46,0.0,-0.97052,2e-05,5.46021]
[1778085183748,40.27,81491.17,0.0,-0.97059,2e-05,5.4496]
[1778085183826,40.27,81491.17,0.0,-0.97059,2e-05,5.4496]
[1778085183842,40.27,81490.14,0.0,-0.97061,2e-05,5.44629]
[1778085184911,40.27,81490.14,0.0,-0.97061,2e-05,5.44629]
[1778085185077,40.27,81490.14,0.0,-0.97061,2e-05,5.44629]
[1778085186820,40.27,81485.98,0.0,-0.9707,2e-05,5.43296]
[1778085188760,40.27,81484.71,0.0,-0.97072,2e-05,5.42892]
[1778085188826,40.27,81484.71,0.0,-0.97072,2e-05,5.42892]
[1778085189387,40.27,81484.71,0.0,-0.97072,2e-05,5.42892]
[1778085189429,40.27,81483.41,0.0,-0.97075,2e-05,5.4248]
[1778085189588,40.27,81483.41,0.0,-0.97075,2e-05,5.4248]
[1778085194876,40.27,81489.83,0.0,-0.97061,2e-05,5.44562]
[1778085195688,40.27,81489.83,0.0,-0.97061,2e-05,5.44562]
[1778085195826,40.27,81489.83,0.0,-0.97061,2e-05,5.44562]
[1778085195883,40.27,81492.37,0.0,-0.97056,2e-05,5.45377]
[1778085196731,40.27,81492.37,0.0,-0.97056,2e-05,5.45377]
[1778085196828,40.27,81492.37,0.0,-0.97056,2e-05,5.45377]
[1778085197909,40.27,81485.0,0.0,-0.97071,2e-05,5.43016]
[1778085198618,40.27,81485.0,0.0,-0.97071,2e-05,5.43016]
[1778085198827,40.27,81485.0,0.0,-0.97071,2e-05,5.43016]
[1778085198905,40.27,81478.48,0.0,-0.97085,2e-05,5.40937]
[1778085200423,40.27,81478.48,0.0,-0.97085,2e-05,5.40937]
[1778085200583,40.27,81481.41,0.0,-0.97079,2e-05,5.41879]
[1778085201682,40.27,81482.26,0.0,-0.97077,2e-05,5.42156]
[1778085201926,40.27,81481.91,0.0,-0.97077,2e-05,5.42049]
[1778085202933,40.27,81486.2,0.0,-0.97069,2e-05,5.43426]
[1778085205608,40.27,81483.13,0.0,-0.97075,2e-05,5.42451]
[1778085205954,40.27,81481.73,0.0,-0.97078,2e-05,5.42008]
[1778085210989,40.28,81482.08,0.0,-0.97077,2e-05,5.42143]
[1778085213003,40.28,81488.06,0.0,-0.97066,2e-05,5.43822]
[1778085214010,40.28,81496.37,0.0,-0.97049,2e-05,5.46489]
[1778085214898,40.28,81496.37,0.0,-0.97049,2e-05,5.46489]
[1778085215077,40.28,81496.37,0.0,-0.97049,2e-05,5.46489]
[1778085215149,40.28,81500.86,0.0,-0.97039,2e-05,5.47996]
[1778085217490,40.28,81499.24,0.0,-0.97042,2e-05,5.47534]
[1778085217580,40.28,81502.46,0.0,-0.97035,2e-05,5.4863]
[1778085219046,40.28,81506.65,0.0,-0.97027,2e-05,5.49967]
[1778085224088,40.28,81503.34,0.0,-0.97034,2e-05,5.48852]
[1778085225096,40.28,81507.32,0.0,-0.97026,2e-05,5.50128]
[1778085227739,40.28,81506.86,0.0,-0.97027,2e-05,5.49958]
[1778085227827,40.28,81506.86,0.0,-0.97027,2e-05,5.49958]
[1778085228117,40.28,81503.13,0.0,-0.97034,2e-05,5.48745]
[1778085229558,40.28,81502.64,0.0,-0.97036,2e-05,5.48579]
[1778085229577,40.28,81502.64,0.0,-0.97036,2e-05,5.48579]
[1778085235166,40.28,81505.58,0.0,-0.9703,2e-05,5.49469]
[1778085240201,40.27,81506.54,0.0,-0.97028,2e-05,5.49725]
[1778085243336,40.27,81503.8,0.0,-0.97034,2e-05,5.48818]
[1778085243353,40.27,81503.26,0.0,-0.97035,2e-05,5.48634]
[1778085243576,40.27,81503.26,0.0,-0.97035,2e-05,5.48634]
[1778085244295,40.27,81503.26,0.0,-0.97035,2e-05,5.48634]
[1778085244328,40.27,81503.26,0.0,-0.97035,2e-05,5.48634]
[1778085244333,40.27,81503.72,0.0,-0.97034,2e-05,5.48773]
[1778085247250,40.27,81507.46,0.0,-0.97027,2e-05,5.49948]
[1778085248784,40.27,81509.31,0.0,-0.97023,2e-05,5.50533]
[1778085248828,40.27,81509.31,0.0,-0.97023,2e-05,5.50533]
[1778085249265,40.27,81511.46,0.0,-0.97019,2e-05,5.51215]
[1778085249597,40.27,81511.46,0.0,-0.97019,2e-05,5.51215]
[1778085249827,40.27,81511.46,0.0,-0.97019,2e-05,5.51215]
[1778085252285,40.27,81517.51,0.0,-0.97007,2e-05,5.53127]
[1778085253349,40.27,81517.51,0.0,-0.97007,2e-05,5.53127]
[1778085253576,40.27,81518.57,0.0,-0.97004,2e-05,5.53453]
[1778085254020,40.27,81518.57,0.0,-0.97004,2e-05,5.53453]
[1778085254075,40.27,81518.57,0.0,-0.97004,2e-05,5.53453]
[1778085254299,40.27,81519.48,0.0,-0.97003,2e-05,5.5373]
[1778085257979,40.27,81520.64,0.0,-0.97,2e-05,5.54118]
[1778085258076,40.27,81520.64,0.0,-0.97,2e-05,5.54118]
[1778085261895,40.28,81520.15,0.0,-0.97,2e-05,5.54147]
[1778085262076,40.28,81520.15,0.0,-0.97,2e-05,5.54147]
[1778085262355,40.28,81523.75,0.0,-0.96992,2e-05,5.55363]
[1778085263362,40.28,81529.82,0.0,-0.96979,2e-05,5.57383]
[1778085264418,40.28,81529.82,0.0,-0.96979,2e-05,5.57383]
[1778085264576,40.28,81529.82,0.0,-0.96979,2e-05,5.57383]
[1778085268397,40.28,81537.68,0.0,-0.96962,2e-05,5.60154]
[1778085269404,40.28,81541.29,0.0,-0.96954,2e-05,5.61374]
[1778085270546,40.28,81541.29,0.0,-0.96954,2e-05,5.61374]
[1778085271196,40.28,81540.25,0.0,-0.96956,2e-05,5.61069]
[1778085271418,40.28,81540.72,0.0,-0.96956,2e-05,5.61014]
[1778085272042,40.28,81540.72,0.0,-0.96956,2e-05,5.61014]
[1778085272387,40.28,81540.72,0.0,-0.96956,2e-05,5.61014]
[1778085272426,40.28,81540.72,0.0,-0.96955,2e-05,5.6105]
[1778085274439,40.29,81537.47,0.0,-0.96962,2e-05,5.60059]
[1778085276453,40.29,81542.24,0.0,-0.96951,2e-05,5.61694]
[1778085277460,40.29,81547.96,0.0,-0.96939,2e-05,5.63607]
[1778085278569,40.29,81547.96,0.0,-0.96939,2e-05,5.63607]
[1778085278577,40.29,81547.96,0.0,-0.96939,2e-05,5.63607]
[1778085278467,40.29,81551.36,0.0,-0.96932,2e-05,5.64759]
[1778085279474,40.29,81551.07,0.0,-0.96932,2e-05,5.64694]
[1778085280093,40.29,81551.07,0.0,-0.96932,2e-05,5.64694]
[1778085280328,40.29,81551.07,0.0,-0.96932,2e-05,5.64694]
[1778085280481,40.29,81554.24,0.0,-0.96925,2e-05,5.65767]
[1778085285516,40.29,81555.14,0.0,-0.96922,2e-05,5.66202]
[1778085286643,40.29,81554.26,0.0,-0.96924,2e-05,5.65939]
[1778085286825,40.29,81554.26,0.0,-0.96924,2e-05,5.65939]
[1778085287530,40.29,81551.97,0.0,-0.96929,2e-05,5.65212]
[1778085288376,40.29,81551.97,0.0,-0.96929,2e-05,5.65212]
[1778085288576,40.29,81551.97,0.0,-0.96929,2e-05,5.65212]
[1778085292565,40.3,81564.17,0.0,-0.96902,2e-05,5.69378]
[1778085292636,40.3,81564.17,0.0,-0.96902,2e-05,5.69378]
[1778085292826,40.3,81564.17,0.0,-0.96902,2e-05,5.69378]
[1778085293572,40.3,81565.21,0.0,-0.96899,2e-05,5.69751]
[1778085293813,40.3,81565.21,0.0,-0.96899,2e-05,5.69751]
[1778085293826,40.3,81565.21,0.0,-0.96899,2e-05,5.69751]
[1778085294579,40.3,81562.45,0.0,-0.96905,2e-05,5.6886]
[1778085296593,40.3,81558.95,0.0,-0.96912,2e-05,5.67749]
[1778085296714,40.3,81558.95,0.0,-0.96912,2e-05,5.67749]
[1778085296826,40.3,81558.95,0.0,-0.96912,2e-05,5.67749]
[1778085297038,40.3,81558.95,0.0,-0.96912,2e-05,5.67749]
[1778085297075,40.3,81558.95,0.0,-0.96912,2e-05,5.67749]
[1778085297600,40.3,81561.6,0.0,-0.96907,2e-05,5.68648]
[1778085298649,40.3,81564.14,0.0,-0.96901,2e-05,5.69513]
[1778085298827,40.3,81564.14,0.0,-0.96901,2e-05,5.69513]
[1778085299614,40.3,81561.15,0.0,-0.96907,2e-05,5.68549]
[1778085300030,40.3,81561.15,0.0,-0.96907,2e-05,5.68549]
[1778085300076,40.3,81561.15,0.0,-0.96907,2e-05,5.68549]
[1778085300131,40.3,81561.15,0.0,-0.96907,2e-05,5.68571]
[1778085301628,40.3,81557.59,0.0,-0.96914,2e-05,5.6742]
[1778085303450,40.3,81557.59,0.0,-0.96914,2e-05,5.6742]
[1778085303578,40.3,81557.59,0.0,-0.96914,2e-05,5.6742]
[1778085303499,40.3,81552.68,0.0,-0.96925,2e-05,5.65853]
[1778085308677,40.3,81551.18,0.0,-0.96927,2e-05,5.65532]
[1778085312834,40.31,81552.8,0.0,-0.96923,2e-05,5.66148]
[1778085313075,40.31,81552.8,0.0,-0.96923,2e-05,5.66148]
[1778085313113,40.31,81553.5,0.0,-0.96921,2e-05,5.66405]
[1778085313679,40.31,81553.5,0.0,-0.96921,2e-05,5.66405]
[1778085313827,40.31,81553.5,0.0,-0.96921,2e-05,5.66405]
[1778085320216,40.31,81552.67,0.0,-0.96922,2e-05,5.66261]
[1778085320325,40.31,81552.67,0.0,-0.96922,2e-05,5.66261]
[1778085320426,40.31,81553.29,0.0,-0.9692,2e-05,5.66517]
[1778085321194,40.31,81553.29,0.0,-0.9692,2e-05,5.66517]
[1778085321326,40.31,81553.29,0.0,-0.9692,2e-05,5.66517]
[1778085325004,40.31,81554.39,0.0,-0.96917,2e-05,5.66978]
[1778085325216,40.31,81554.39,0.0,-0.96917,2e-05,5.66978]
[1778085325327,40.31,81554.39,0.0,-0.96917,2e-05,5.66978]
[1778085330356,40.32,81552.89,0.0,-0.9692,2e-05,5.66605]
[1778085330584,40.32,81552.89,0.0,-0.9692,2e-05,5.66605]
[1778085330399,40.32,81549.37,0.0,-0.96927,2e-05,5.65471]
[1778085331839,40.32,81546.79,0.0,-0.96933,2e-05,5.64431]
[1778085334860,40.32,81544.47,0.0,-0.96938,2e-05,5.63756]
[1778085336874,40.32,81532.47,0.0,-0.96962,2e-05,5.59889]
[1778085337881,40.32,81527.77,0.0,-0.96972,2e-05,5.58393]
[1778085339522,40.32,81527.77,0.0,-0.96972,2e-05,5.58393]
[1778085339586,40.32,81527.77,0.0,-0.96972,2e-05,5.58393]
[1778085339623,40.32,81525.22,0.0,-0.96977,2e-05,5.57602]
[1778085339895,40.32,81522.97,0.0,-0.96981,2e-05,5.56911]
[1778085340902,40.32,81519.37,0.0,-0.96989,2e-05,5.55783]
[1778085341909,40.32,81516.24,0.0,-0.96995,2e-05,5.54811]
[1778085343982,40.32,81515.73,0.0,-0.96996,2e-05,5.54692]
[1778085344079,40.32,81515.73,0.0,-0.96996,2e-05,5.54692]
[1778085345937,40.33,81512.75,0.0,-0.97001,2e-05,5.53861]
[1778085350339,40.33,81512.05,0.0,-0.97001,2e-05,5.53771]
[1778085350562,40.33,81507.13,0.0,-0.97011,2e-05,5.52223]
[1778085351262,40.33,81509.94,0.0,-0.97005,2e-05,5.53179]
[1778085352537,40.33,81509.94,0.0,-0.97005,2e-05,5.53179]
[1778085352576,40.33,81509.94,0.0,-0.97005,2e-05,5.53179]
[1778085354076,40.33,81510.27,0.0,-0.97004,2e-05,5.53332]
[1778085354177,40.33,81510.27,0.0,-0.97004,2e-05,5.53423]
[1778085360626,40.34,81509.58,0.0,-0.97004,2e-05,5.53427]
[1778085360828,40.34,81509.45,0.0,-0.97004,2e-05,5.5343]
[1778085361053,40.34,81498.23,0.0,-0.97026,2e-05,5.49851]
[1778085362060,40.34,81482.68,0.0,-0.97058,2e-05,5.44907]
[1778085363065,40.34,81481.54,0.0,-0.9706,2e-05,5.44601]
[1778085365079,40.35,81489.43,0.0,-0.97043,2e-05,5.47252]
[1778085366086,40.35,81493.62,0.0,-0.97034,2e-05,5.48655]
[1778085368742,40.35,81492.33,0.0,-0.97036,2e-05,5.48262]
[1778085368825,40.35,81492.33,0.0,-0.97036,2e-05,5.48262]
[1778085370041,40.35,81490.81,0.0,-0.9704,2e-05,5.47742]
[1778085370075,40.35,81490.81,0.0,-0.9704,2e-05,5.47742]
[1778085370193,40.35,81491.17,0.0,-0.97039,2e-05,5.47914]
[1778085372296,40.35,81492.58,0.0,-0.97035,2e-05,5.48423]
[1778085372325,40.35,81492.58,0.0,-0.97035,2e-05,5.48423]
[1778085372426,40.35,81497.08,0.0,-0.97026,2e-05,5.49927]
[1778085377679,40.35,81497.52,0.0,-0.97024,2e-05,5.50279]
[1778085377827,40.36,81498.31,0.0,-0.97022,2e-05,5.50588]
[1778085377962,40.36,81498.31,0.0,-0.97022,2e-05,5.50588]
[1778085378077,40.36,81498.31,0.0,-0.97022,2e-05,5.50588]
[1778085378170,40.36,81498.82,0.0,-0.9702,2e-05,5.50805]
[1778085380184,40.36,81504.72,0.0,-0.97007,2e-05,5.52814]
[1778085381191,40.36,81516.84,0.0,-0.96982,2e-05,5.56791]
[1778085382198,40.36,81518.64,0.0,-0.96978,2e-05,5.57418]
[1778085382820,40.36,81518.64,0.0,-0.96978,2e-05,5.57418]
[1778085382826,40.36,81518.64,0.0,-0.96978,2e-05,5.57418]
[1778085387233,40.36,81525.22,0.0,-0.96963,2e-05,5.59762]
[1778085389247,40.37,81529.42,0.0,-0.96954,2e-05,5.61206]
[1778085390323,40.37,81529.42,0.0,-0.96954,2e-05,5.61206]
[1778085390576,40.37,81529.42,0.0,-0.96954,2e-05,5.61206]
[1778085390841,40.37,81529.92,0.0,-0.96952,2e-05,5.61404]
[1778085391076,40.37,81529.92,0.0,-0.96952,2e-05,5.61404]
[1778085391261,40.37,81530.38,0.0,-0.96952,2e-05,5.61344]
[1778085395289,40.37,81537.37,0.0,-0.96937,2e-05,5.63767]
[1778085396866,40.37,81540.76,0.0,-0.96929,2e-05,5.64911]
[1778085397080,40.37,81540.76,0.0,-0.96929,2e-05,5.64911]
[1778085400324,40.37,81547.38,0.0,-0.96915,2e-05,5.67202]
[1778085401332,40.37,81552.33,0.0,-0.96904,2e-05,5.68859]
[1778085402338,40.37,81557.37,0.0,-0.96893,2e-05,5.70546]
[1778085404831,40.37,81559.52,0.0,-0.96888,2e-05,5.71295]
[1778085405077,40.37,81559.52,0.0,-0.96888,2e-05,5.71295]
[1778085405514,40.37,81559.52,0.0,-0.96888,2e-05,5.71295]
[1778085405575,40.37,81559.52,0.0,-0.96888,2e-05,5.71295]
[1778085405676,40.38,81558.38,0.0,-0.96891,2e-05,5.70935]
[1778085408364,40.38,81557.42,0.0,-0.96892,2e-05,5.70655]
[1778085408577,40.38,81557.42,0.0,-0.96892,2e-05,5.70655]
[1778085414422,40.38,81556.1,0.0,-0.96894,2e-05,5.70346]
[1778085417580,40.38,81555.84,0.0,-0.96895,2e-05,5.70295]
[1778085417826,40.38,81555.85,0.0,-0.96895,2e-05,5.70315]
[1778085418603,40.38,81555.85,0.0,-0.96895,2e-05,5.70315]
[1778085418682,40.38,81555.79,0.0,-0.96895,2e-05,5.70312]
[1778085418825,40.38,81555.79,0.0,-0.96895,2e-05,5.70312]
[1778085423644,40.38,81556.56,0.0,-0.96893,2e-05,5.70633]
[1778085423830,40.38,81556.04,0.0,-0.96894,2e-05,5.70477]
[1778085426394,40.38,81559.79,0.0,-0.96885,2e-05,5.71749]
[1778085426576,40.38,81559.79,0.0,-0.96885,2e-05,5.71749]
[1778085426673,40.38,81560.84,0.0,-0.96883,2e-05,5.7211]
[1778085427348,40.38,81560.84,0.0,-0.96883,2e-05,5.7211]
[1778085427576,40.38,81560.84,0.0,-0.96883,2e-05,5.7211]
[1778085430534,40.38,81556.34,0.0,-0.96892,2e-05,5.70672]
[1778085431237,40.38,81556.34,0.0,-0.96892,2e-05,5.70672]
[1778085431325,40.38,81556.34,0.0,-0.96892,2e-05,5.70672]
[1778085432548,40.38,81547.31,0.0,-0.96911,2e-05,5.67723]
[1778085433555,40.38,81544.51,0.0,-0.96917,2e-05,5.66822]
[1778085434159,40.38,81544.51,0.0,-0.96917,2e-05,5.66822]
[1778085434326,40.38,81544.51,0.0,-0.96917,2e-05,5.66822]
[1778085434562,40.38,81548.77,0.0,-0.96908,2e-05,5.68246]
[1778085436777,40.39,81551.68,0.0,-0.96901,2e-05,5.69245]
[1778085436827,40.39,81551.68,0.0,-0.96901,2e-05,5.69245]
[1778085439597,40.39,81556.38,0.0,-0.96891,2e-05,5.70849]
[1778085440909,40.39,81558.07,0.0,-0.96887,2e-05,5.71423]
[1778085441076,40.39,81558.07,0.0,-0.96887,2e-05,5.71423]
[1778085441765,40.39,81558.07,0.0,-0.96887,2e-05,5.71423]
[1778085441826,40.39,81558.23,0.0,-0.96887,2e-05,5.7149]
[1778085442618,40.39,81557.91,0.0,-0.96888,2e-05,5.71398]
[1778085444632,40.39,81551.93,0.0,-0.969,2e-05,5.69451]
[1778085445052,40.39,81551.93,0.0,-0.969,2e-05,5.69451]
[1778085445075,40.39,81551.93,0.0,-0.969,2e-05,5.69451]
[1778085447653,40.39,81550.19,0.0,-0.96903,2e-05,5.68928]
[1778085450556,40.39,81554.15,0.0,-0.96895,2e-05,5.70272]
[1778085450577,40.39,81554.15,0.0,-0.96895,2e-05,5.70272]
[1778085450674,40.39,81555.15,0.0,-0.96893,2e-05,5.70622]
[1778085451710,40.39,81555.15,0.0,-0.96893,2e-05,5.70622]
[1778085451738,40.39,81560.96,0.0,-0.96881,2e-05,5.72312]
[1778085451829,40.39,81560.96,0.0,-0.96881,2e-05,5.72312]
[1778085454702,40.39,81577.39,0.0,-0.96846,2e-05,5.77814]
[1778085456717,40.39,81581.75,0.0,-0.96836,2e-05,5.79284]
[1778085457092,40.39,81581.75,0.0,-0.96836,2e-05,5.79284]
[1778085457326,40.39,81581.75,0.0,-0.96836,2e-05,5.79284]
[1778085458733,40.39,81569.65,0.0,-0.96862,2e-05,5.75255]
[1778085459740,40.39,81563.19,0.0,-0.96876,2e-05,5.73112]
[1778085460747,40.39,81562.54,0.0,-0.96878,2e-05,5.72904]
[1778085461623,40.39,81562.54,0.0,-0.96878,2e-05,5.72904]
[1778085461829,40.39,81561.03,0.0,-0.96881,2e-05,5.72415]
[1778085463421,40.39,81564.49,0.0,-0.96873,2e-05,5.73574]
[1778085463577,40.39,81564.49,0.0,-0.96873,2e-05,5.73574]
[1778085463768,40.39,81565.17,0.0,-0.96872,2e-05,5.73813]
[1778085467719,40.39,81563.37,0.0,-0.96875,2e-05,5.73249]
[1778085467826,40.39,81564.56,0.0,-0.96873,2e-05,5.73655]
[1778085469486,40.39,81562.0,0.0,-0.96878,2e-05,5.72818]
[1778085469579,40.39,81562.0,0.0,-0.96878,2e-05,5.72818]
[1778085469656,40.39,81562.0,0.0,-0.96878,2e-05,5.7283]
[1778085473864,40.39,81558.21,0.0,-0.96886,2e-05,5.71632]
[1778085474075,40.39,81558.21,0.0,-0.96886,2e-05,5.71632]
[1778085478159,40.4,81557.82,0.0,-0.96886,2e-05,5.71565]
[1778085478326,40.4,81557.82,0.0,-0.96886,2e-05,5.71565]
[1778085478427,40.4,81558.74,0.0,-0.96884,2e-05,5.71885]
[1778085483736,40.4,81560.06,0.0,-0.96881,2e-05,5.7238]
[1778085483826,40.4,81561.55,0.0,-0.96878,2e-05,5.72888]
[1778085488080,40.4,81564.69,0.0,-0.96871,2e-05,5.73981]
[1778085488327,40.4,81564.69,0.0,-0.96871,2e-05,5.73981]
[1778085488650,40.4,81564.69,0.0,-0.96871,2e-05,5.73981]
[1778085488678,40.4,81562.93,0.0,-0.96874,2e-05,5.73409]
[1778085492972,40.4,81552.41,0.0,-0.96896,2e-05,5.69997]
[1778085494764,40.4,81552.41,0.0,-0.96896,2e-05,5.69997]
[1778085494825,40.4,81552.41,0.0,-0.96896,2e-05,5.69997]
[1778085494776,40.4,81538.82,0.0,-0.96925,2e-05,5.6554]
[1778085494987,40.4,81540.45,0.0,-0.96921,2e-05,5.66102]
[1778085500022,40.4,81540.64,0.0,-0.9692,2e-05,5.66289]
[1778085501654,40.4,81540.64,0.0,-0.9692,2e-05,5.66289]
[1778085501825,40.4,81540.64,0.0,-0.9692,2e-05,5.66289]
[1778085502046,40.4,81540.6,0.0,-0.9692,2e-05,5.66301]
[1778085502079,40.4,81540.6,0.0,-0.9692,2e-05,5.66301]
[1778085502176,40.4,81541.05,0.0,-0.96919,2e-05,5.66473]
[1778085504308,40.41,81541.82,0.0,-0.96917,2e-05,5.6675]
[1778085505059,40.41,81565.26,0.0,-0.96867,2e-05,5.74541]
[1778085506066,40.41,81563.56,0.0,-0.9687,2e-05,5.73988]
[1778085508010,40.41,81563.0,0.0,-0.96872,2e-05,5.73814]
[1778085513115,40.41,81561.41,0.0,-0.96876,2e-05,5.73108]
[1778085517674,40.41,81564.08,0.0,-0.9687,2e-05,5.74028]
[1778085517825,40.41,81564.08,0.0,-0.9687,2e-05,5.74028]
[1778085517775,40.41,81562.9,0.0,-0.96872,2e-05,5.73647]
[1778085519402,40.41,81565.29,0.0,-0.96867,2e-05,5.74451]
[1778085519576,40.41,81565.29,0.0,-0.96867,2e-05,5.74451]
[1778085523236,40.41,81564.76,0.0,-0.96868,2e-05,5.74314]
[1778085523324,40.41,81564.76,0.0,-0.96868,2e-05,5.74314]
[1778085523527,40.41,81564.76,0.0,-0.96868,2e-05,5.74314]
[1778085523578,40.41,81564.76,0.0,-0.96868,2e-05,5.74314]
[1778085523677,40.41,81567.47,0.0,-0.96862,2e-05,5.75223]
[1778085530234,40.41,81574.61,0.0,-0.96846,2e-05,5.77647]
[1778085530947,40.41,81574.61,0.0,-0.96846,2e-05,5.77647]
[1778085531074,40.41,81574.61,0.0,-0.96846,2e-05,5.77647]
[1778085533195,40.41,81573.24,0.0,-0.96849,2e-05,5.77197]
[1778085533255,40.41,81573.24,0.0,-0.96849,2e-05,5.77197]
[1778085533296,40.41,81568.9,0.0,-0.96859,2e-05,5.75757]
[1778085534262,40.41,81561.75,0.0,-0.96874,2e-05,5.7339]
[1778085536276,40.41,81560.9,0.0,-0.96876,2e-05,5.7313]
[1778085541311,40.41,81565.87,0.0,-0.96865,2e-05,5.74836]
[1778085546346,40.41,81567.83,0.0,-0.9686,2e-05,5.75532]
[1778085549762,40.41,81567.01,0.0,-0.96862,2e-05,5.75278]
[1778085555409,40.42,81568.5,0.0,-0.96858,2e-05,5.75846]
[1778085560444,40.42,81569.37,0.0,-0.96856,2e-05,5.76183]
[1778085565479,40.42,81574.34,0.0,-0.96845,2e-05,5.77882]
[1778085569510,40.42,81580.68,0.0,-0.96831,2e-05,5.80019]
[1778085570516,40.42,81587.42,0.0,-0.96816,2e-05,5.82277]
[1778085571349,40.42,81587.42,0.0,-0.96816,2e-05,5.82277]
[1778085571672,40.42,81596.7,0.0,-0.96798,2e-05,5.8514]
[1778085572771,40.42,81597.72,0.0,-0.96795,2e-05,5.85477]
[1778085574078,40.42,81598.68,0.0,-0.96793,2e-05,5.85793]
[1778085574823,40.42,81598.68,0.0,-0.96793,2e-05,5.85793]
[1778085574850,40.42,81599.59,0.0,-0.96791,2e-05,5.86093]
[1778085575075,40.42,81599.59,0.0,-0.96791,2e-05,5.86093]
[1778085577565,40.42,81609.72,0.0,-0.96769,2e-05,5.89484]
[1778085579714,40.42,81610.74,0.0,-0.96767,2e-05,5.89816]
[1778085579825,40.42,81610.74,0.0,-0.96767,2e-05,5.89816]
[1778085582600,40.42,81618.9,0.0,-0.9675,2e-05,5.92521]
[1778085583608,40.42,81627.3,0.0,-0.96731,2e-05,5.95356]
[1778085584614,40.42,81632.66,0.0,-0.96719,2e-05,5.97159]
[1778085585621,40.41,81636.81,0.0,-0.9671,2e-05,5.9855]
[1778085590620,40.41,81636.62,0.0,-0.96712,2e-05,5.98368]
[1778085590825,40.41,81636.62,0.0,-0.96712,2e-05,5.98368]
[1778085590900,40.41,81636.62,0.0,-0.96712,2e-05,5.98368]
[1778085590927,40.41,81636.66,0.0,-0.96712,2e-05,5.98353]
[1778085591082,40.41,81636.66,0.0,-0.96712,2e-05,5.98353]
[1778085596698,40.41,81637.44,0.0,-0.96711,2e-05,5.9844]
[1778085601791,40.41,81637.7,0.0,-0.96711,2e-05,5.98405]
[1778085601826,40.41,81637.7,0.0,-0.96711,2e-05,5.98405]
[1778085601874,40.41,81637.78,0.0,-0.96711,2e-05,5.98401]
[1778085602740,40.4,81630.84,0.0,-0.96727,2e-05,5.96002]
[1778085603596,40.4,81630.84,0.0,-0.96727,2e-05,5.96002]
[1778085603825,40.4,81630.84,0.0,-0.96727,2e-05,5.96002]
[1778085603925,40.4,81626.15,0.0,-0.96738,2e-05,5.94379]
[1778085606768,40.4,81618.14,0.0,-0.96756,2e-05,5.91589]
[1778085607652,40.4,81618.14,0.0,-0.96756,2e-05,5.91589]
[1778085607723,40.4,81618.14,0.0,-0.96756,2e-05,5.91589]
[1778085607826,40.4,81618.14,0.0,-0.96756,2e-05,5.91589]
[1778085607906,40.4,81618.19,0.0,-0.96756,2e-05,5.91586]
[1778085613817,40.4,81617.61,0.0,-0.96758,2e-05,5.91274]
[1778085617845,40.4,81610.45,0.0,-0.96774,2e-05,5.88777]
[1778085618732,40.4,81610.45,0.0,-0.96774,2e-05,5.88777]
[1778085618827,40.4,81610.45,0.0,-0.96774,2e-05,5.88777]
[1778085618852,40.4,81610.45,0.0,-0.96774,2e-05,5.88777]
[1778085618954,40.4,81610.34,0.0,-0.96774,2e-05,5.88723]
[1778085619075,40.4,81610.34,0.0,-0.96774,2e-05,5.88723]
[1778085622880,40.4,81612.05,0.0,-0.96771,2e-05,5.89246]
[1778085623291,40.4,81612.05,0.0,-0.96771,2e-05,5.89246]
[1778085623324,40.4,81612.05,0.0,-0.96771,2e-05,5.89246]
[1778085623441,40.4,81612.05,0.0,-0.96771,2e-05,5.89246]
[1778085623577,40.4,81612.05,0.0,-0.96771,2e-05,5.89246]
[1778085623887,40.4,81612.33,0.0,-0.9677,2e-05,5.89325]
[1778085628922,40.4,81612.43,0.0,-0.96771,2e-05,5.89278]
[1778085632710,40.39,81612.64,0.0,-0.96772,2e-05,5.89048]
[1778085632826,40.39,81612.64,0.0,-0.96772,2e-05,5.89048]
[1778085632951,40.39,81613.66,0.0,-0.9677,2e-05,5.89376]
[1778085633867,40.39,81613.66,0.0,-0.9677,2e-05,5.89376]
[1778085634077,40.39,81615.7,0.0,-0.96765,2e-05,5.9005]
[1778085636588,40.39,81618.15,0.0,-0.9676,2e-05,5.90862]
[1778085636740,40.39,81618.15,0.0,-0.9676,2e-05,5.90862]
[1778085636828,40.39,81618.15,0.0,-0.9676,2e-05,5.90862]
[1778085636909,40.39,81623.28,0.0,-0.96749,2e-05,5.92565]
[1778085639002,40.39,81618.57,0.0,-0.9676,2e-05,5.90901]
[1778085641017,40.39,81632.42,0.0,-0.96729,2e-05,5.95587]
[1778085642023,40.39,81641.01,0.0,-0.96711,2e-05,5.98472]
[1778085643030,40.39,81643.16,0.0,-0.96706,2e-05,5.99176]
[1778085645205,40.39,81643.44,0.0,-0.96706,2e-05,5.9924]
[1778085645326,40.39,81643.44,0.0,-0.96706,2e-05,5.9924]
[1778085645372,40.39,81643.44,0.0,-0.96706,2e-05,5.9924]
[1778085645576,40.39,81643.44,0.0,-0.96706,2e-05,5.9924]
[1778085645666,40.39,81643.98,0.0,-0.96705,2e-05,5.99393]
[1778085647058,40.39,81650.46,0.0,-0.96691,2e-05,6.01549]
[1778085648065,40.39,81656.47,0.0,-0.96677,2e-05,6.03578]
[1778085651086,40.38,81655.65,0.0,-0.9668,2e-05,6.03178]
[1778085652656,40.38,81655.65,0.0,-0.9668,2e-05,6.03178]
[1778085652804,40.38,81655.65,0.0,-0.9668,2e-05,6.03178]
[1778085652826,40.38,81655.65,0.0,-0.9668,2e-05,6.03178]
[1778085652905,40.38,81654.31,0.0,-0.96683,2e-05,6.02679]
[1778085658135,40.38,81655.65,0.0,-0.96682,2e-05,6.02916]
[1778085661963,40.38,81655.3,0.0,-0.96683,2e-05,6.02721]
[1778085662035,40.38,81655.79,0.0,-0.96682,2e-05,6.02853]
[1778085662077,40.38,81655.79,0.0,-0.96682,2e-05,6.02853]
[1778085662163,40.38,81655.67,0.0,-0.96683,2e-05,6.02775]
[1778085667188,40.37,81657.98,0.0,-0.96678,2e-05,6.03423]
[1778085667200,40.37,81657.98,0.0,-0.96678,2e-05,6.03423]
[1778085667326,40.37,81657.98,0.0,-0.96678,2e-05,6.03423]
[1778085667411,40.37,81657.99,0.0,-0.96679,2e-05,6.0339]
[1778085673629,40.37,81657.91,0.0,-0.9668,2e-05,6.03181]
[1778085674214,40.37,81658.2,0.0,-0.9668,2e-05,6.03245]
[1778085674326,40.37,81658.2,0.0,-0.9668,2e-05,6.03245]
[1778085674357,40.37,81658.2,0.0,-0.9668,2e-05,6.03245]
[1778085674576,40.37,81658.2,0.0,-0.9668,2e-05,6.03245]
[1778085674638,40.37,81657.69,0.0,-0.96681,2e-05,6.03034]
[1778085678825,40.37,81659.23,0.0,-0.96678,2e-05,6.03459]
[1778085678846,40.36,81659.29,0.0,-0.96678,2e-05,6.03444]
[1778085679076,40.36,81659.29,0.0,-0.96678,2e-05,6.03444]
[1778085680222,40.36,81657.68,0.0,-0.96682,2e-05,6.02855]
[1778085680326,40.36,81657.68,0.0,-0.96682,2e-05,6.02855]
[1778085684512,40.36,81657.07,0.0,-0.96684,2e-05,6.0251]
[1778085684578,40.36,81657.07,0.0,-0.96684,2e-05,6.0251]
[1778085684613,40.36,81657.7,0.0,-0.96683,2e-05,6.02694]
[1778085685327,40.36,81664.93,0.0,-0.96667,2e-05,6.05149]
[1778085686752,40.36,81664.93,0.0,-0.96667,2e-05,6.05149]
[1778085686826,40.36,81664.93,0.0,-0.96667,2e-05,6.05149]
[1778085690362,40.36,81673.22,0.0,-0.9665,2e-05,6.07819]
[1778085691250,40.36,81673.22,0.0,-0.9665,2e-05,6.07819]
[1778085691308,40.36,81673.22,0.0,-0.9665,2e-05,6.07819]
[1778085691326,40.36,81673.22,0.0,-0.9665,2e-05,6.07819]
[1778085691369,40.36,81673.84,0.0,-0.9665,2e-05,6.07736]
[1778085695397,40.35,81677.75,0.0,-0.96642,2e-05,6.08924]
[1778085696229,40.35,81677.75,0.0,-0.96642,2e-05,6.08924]
[1778085696255,40.35,81677.75,0.0,-0.96642,2e-05,6.08924]
[1778085696329,40.35,81677.75,0.0,-0.96642,2e-05,6.08924]
[1778085696404,40.35,81678.76,0.0,-0.9664,2e-05,6.09232]
[1778085701439,40.35,81678.53,0.0,-0.96642,2e-05,6.08934]
[1778085703841,40.35,81676.35,0.0,-0.96647,2e-05,6.08136]
[1778085703896,40.35,81676.35,0.0,-0.96647,2e-05,6.08136]
[1778085703930,40.35,81675.65,0.0,-0.96649,2e-05,6.07852]
[1778085704075,40.35,81675.65,0.0,-0.96649,2e-05,6.07852]
[1778085707752,40.34,81676.92,0.0,-0.96648,2e-05,6.08082]
[1778085707812,40.34,81676.92,0.0,-0.96648,2e-05,6.08082]
[1778085707826,40.34,81676.92,0.0,-0.96648,2e-05,6.08082]
[1778085707913,40.34,81677.4,0.0,-0.96647,2e-05,6.08164]
[1778085713392,40.24,81677.78,0.0,-0.96681,2e-05,6.031]
[1778085713444,40.24,81677.78,0.0,-0.96681,2e-05,6.031]
[1778085713576,40.24,81677.78,0.0,-0.96681,2e-05,6.031]
[1778085713631,40.22,81680.3,0.0,-0.96682,2e-05,6.02984]
[1778085717806,40.16,81682.15,0.0,-0.96697,2e-05,6.00739]
[1778085717827,40.16,81682.15,0.0,-0.96697,2e-05,6.00739]
[1778085717884,40.15,81687.75,0.0,-0.96691,2e-05,6.01735]
[1778085720572,40.09,81683.76,0.0,-0.96718,2e-05,5.97568]
[1778085721528,40.09,81683.76,0.0,-0.96718,2e-05,5.97568]
[1778085721578,40.09,81683.76,0.0,-0.96718,2e-05,5.97568]
[1778085721592,40.09,81683.76,0.0,-0.96718,2e-05,5.97568]
[1778085721827,40.09,81683.76,0.0,-0.96718,2e-05,5.97568]
[1778085721858,40.08,81682.38,0.0,-0.96727,2e-05,5.96224]
[1778085727149,40.07,81678.79,0.0,-0.96738,2e-05,5.94566]
[1778085727153,40.07,81678.79,0.0,-0.96738,2e-05,5.94566]
[1778085727326,40.07,81678.79,0.0,-0.96738,2e-05,5.94566]
[1778085727621,40.07,81678.26,0.0,-0.9674,2e-05,5.94301]
[1778085729635,40.06,81672.74,0.0,-0.96753,2e-05,5.92246]
[1778085730642,40.06,81668.76,0.0,-0.96763,2e-05,5.90807]
[1778085731418,40.06,81668.76,0.0,-0.96763,2e-05,5.90807]
[1778085731566,40.06,81668.76,0.0,-0.96763,2e-05,5.90807]
[1778085731584,40.06,81668.76,0.0,-0.96763,2e-05,5.90807]
[1778085731650,40.06,81665.33,0.0,-0.96771,2e-05,5.8956]
[1778085736685,40.05,81666.62,0.0,-0.9677,2e-05,5.89625]
[1778085737420,40.05,81666.62,0.0,-0.9677,2e-05,5.89625]
[1778085737503,40.05,81666.62,0.0,-0.9677,2e-05,5.89625]
[1778085737577,40.05,81666.62,0.0,-0.9677,2e-05,5.89625]
[1778085737692,40.05,81666.57,0.0,-0.96771,2e-05,5.896]
[1778085742727,40.05,81666.96,0.0,-0.9677,2e-05,5.89689]
[1778085743734,40.05,81662.57,0.0,-0.9678,2e-05,5.88184]
[1778085746085,40.05,81660.52,0.0,-0.96784,2e-05,5.87479]
[1778085745748,40.05,81655.32,0.0,-0.96796,2e-05,5.85707]
[1778085746259,40.05,81655.32,0.0,-0.96796,2e-05,5.85707]
[1778085746325,40.05,81655.32,0.0,-0.96796,2e-05,5.85707]
[1778085746755,40.05,81654.85,0.0,-0.96797,2e-05,5.85544]
[1778085751790,40.05,81655.06,0.0,-0.96798,2e-05,5.85346]
[1778085755818,40.05,81649.53,0.0,-0.9681,2e-05,5.8346]
[1778085757832,40.05,81644.54,0.0,-0.96821,2e-05,5.81773]
[1778085758415,40.05,81644.54,0.0,-0.96821,2e-05,5.81773]
[1778085758561,40.05,81644.54,0.0,-0.96821,2e-05,5.81773]
[1778085758581,40.05,81644.54,0.0,-0.96821,2e-05,5.81773]
[1778085758839,40.05,81644.87,0.0,-0.9682,2e-05,5.81887]
[1778085762867,40.05,81649.07,0.0,-0.96811,2e-05,5.83311]
[1778085767904,40.05,81661.84,0.0,-0.96783,2e-05,5.87638]
[1778085768622,40.05,81661.84,0.0,-0.96783,2e-05,5.87638]
[1778085768799,40.05,81661.84,0.0,-0.96783,2e-05,5.87638]
[1778085768826,40.05,81661.84,0.0,-0.96783,2e-05,5.87638]
[1778085768911,40.05,81662.52,0.0,-0.96781,2e-05,5.87863]
[1778085771932,40.05,81658.76,0.0,-0.9679,2e-05,5.86567]
[1778085776967,40.05,81659.33,0.0,-0.9679,2e-05,5.86572]
[1778085778291,40.05,81658.97,0.0,-0.96791,2e-05,5.86404]
[1778085778326,40.05,81658.97,0.0,-0.96791,2e-05,5.86404]
[1778085778422,40.05,81658.97,0.0,-0.96791,2e-05,5.86404]
[1778085778581,40.05,81658.97,0.0,-0.96791,2e-05,5.86404]
[1778085778981,40.04,81660.01,0.0,-0.96789,2e-05,5.86646]
[1778085780997,40.04,81665.63,0.0,-0.96778,2e-05,5.88418]
[1778085782004,40.04,81672.33,0.0,-0.96764,2e-05,5.90632]
[1778085784018,40.04,81673.36,0.0,-0.96762,2e-05,5.90902]
[1778085784432,40.04,81673.36,0.0,-0.96762,2e-05,5.90902]
[1778085784575,40.04,81673.36,0.0,-0.96762,2e-05,5.90902]
[1778085784594,40.04,81673.36,0.0,-0.96762,2e-05,5.90902]
[1778085784827,40.04,81673.36,0.0,-0.96762,2e-05,5.90902]
[1778085785025,40.04,81675.0,0.0,-0.96758,2e-05,5.91454]
[1778085790060,40.03,81676.72,0.0,-0.96756,2e-05,5.91854]
[1778085792237,40.03,81676.16,0.0,-0.96758,2e-05,5.91506]
[1778085792300,40.03,81676.16,0.0,-0.96758,2e-05,5.91506]
[1778085792325,40.03,81676.16,0.0,-0.96758,2e-05,5.91506]
[1778085793081,40.03,81678.46,0.0,-0.96753,2e-05,5.92214]
[1778085798116,40.02,81677.71,0.0,-0.96758,2e-05,5.91563]
[1778085799123,40.02,81686.6,0.0,-0.96738,2e-05,5.94531]
[1778085801137,40.02,81688.5,0.0,-0.96735,2e-05,5.95089]
[1778085801701,40.02,81688.5,0.0,-0.96735,2e-05,5.95089]
[1778085801777,40.02,81688.5,0.0,-0.96735,2e-05,5.95089]
[1778085801827,40.02,81688.5,0.0,-0.96735,2e-05,5.95089]
[1778085802144,40.02,81688.54,0.0,-0.96735,2e-05,5.95086]
[1778085805849,40.02,81687.64,0.0,-0.96737,2e-05,5.94745]
[1778085806078,40.02,81687.64,0.0,-0.96737,2e-05,5.94745]
[1778085805880,40.02,81684.35,0.0,-0.96745,2e-05,5.93584]
[1778085806234,40.02,81684.35,0.0,-0.96745,2e-05,5.93584]
[1778085806326,40.02,81684.35,0.0,-0.96745,2e-05,5.93584]
[1778085806335,40.02,81683.96,0.0,-0.96745,2e-05,5.93438]
[1778085811207,40.01,81689.06,0.0,-0.96736,2e-05,5.94865]
[1778085812754,40.01,81689.06,0.0,-0.96736,2e-05,5.94865]
[1778085812831,40.01,81689.06,0.0,-0.96736,2e-05,5.94865]
[1778085813077,40.01,81689.06,0.0,-0.96736,2e-05,5.94865]
[1778085813119,40.01,81693.99,0.0,-0.96725,2e-05,5.96545]
[1778085814228,40.01,81689.07,0.0,-0.96736,2e-05,5.94817]
[1778085819263,40.01,81686.71,0.0,-0.96742,2e-05,5.93934]
[1778085820220,40.01,81686.71,0.0,-0.96742,2e-05,5.93934]
[1778085820328,40.01,81686.71,0.0,-0.96742,2e-05,5.93934]
[1778085822091,40.01,81680.61,0.0,-0.96756,2e-05,5.91815]
[1778085822284,40.01,81671.37,0.0,-0.96776,2e-05,5.88648]
[1778085823291,40.01,81668.37,0.0,-0.96783,2e-05,5.8762]
[1778085824546,40.01,81668.37,0.0,-0.96783,2e-05,5.8762]
[1778085824592,40.01,81668.37,0.0,-0.96783,2e-05,5.8762]
[1778085824603,40.01,81668.37,0.0,-0.96783,2e-05,5.8762]
[1778085824827,40.01,81668.37,0.0,-0.96783,2e-05,5.8762]
[1778085824868,40.01,81668.35,0.0,-0.96783,2e-05,5.87608]
[1778085830340,40.01,81668.05,0.0,-0.96784,2e-05,5.87482]
[1778085831347,40.01,81663.91,0.0,-0.96793,2e-05,5.8607]
[1778085833861,40.01,81661.99,0.0,-0.96797,2e-05,5.85416]
[1778085834077,40.01,81661.99,0.0,-0.96797,2e-05,5.85416]
[1778085834179,40.01,81660.32,0.0,-0.96801,2e-05,5.84849]
[1778085834368,40.01,81654.94,0.0,-0.96813,2e-05,5.83025]
[1778085836716,40.01,81652.03,0.0,-0.96819,2e-05,5.82044]
[1778085836826,40.01,81652.03,0.0,-0.96819,2e-05,5.82044]
[1778085836927,40.01,81647.31,0.0,-0.96829,2e-05,5.80454]
[1778085837605,40.01,81647.31,0.0,-0.96829,2e-05,5.80454]
[1778085837829,40.01,81647.31,0.0,-0.96829,2e-05,5.80454]
[1778085837915,40.01,81645.66,0.0,-0.96833,2e-05,5.79904]
[1778085843433,40.01,81645.56,0.0,-0.96833,2e-05,5.79915]
[1778085847661,40.01,81648.03,0.0,-0.96827,2e-05,5.80766]
[1778085847825,40.01,81648.03,0.0,-0.96827,2e-05,5.80766]
[1778085852776,40.01,81647.94,0.0,-0.96827,2e-05,5.80756]
[1778085852826,40.01,81647.94,0.0,-0.96827,2e-05,5.80756]
[1778085852891,40.01,81647.94,0.0,-0.96827,2e-05,5.80756]
[1778085853076,40.01,81647.94,0.0,-0.96827,2e-05,5.80756]
[1778085853176,40.01,81652.46,0.0,-0.96818,2e-05,5.82287]
[1778085854510,40.01,81656.06,0.0,-0.9681,2e-05,5.83506]
[1778085857003,40.01,81657.93,0.0,-0.96806,2e-05,5.84138]
[1778085857074,40.01,81657.93,0.0,-0.96806,2e-05,5.84138]
[1778085861559,40.01,81668.09,0.0,-0.96783,2e-05,5.87568]
[1778085862279,40.01,81668.09,0.0,-0.96783,2e-05,5.87568]
[1778085862325,40.01,81668.09,0.0,-0.96783,2e-05,5.87568]
[1778085862352,40.01,81668.09,0.0,-0.96783,2e-05,5.87568]
[1778085862577,40.01,81668.09,0.0,-0.96783,2e-05,5.87568]
[1778085862588,40.01,81670.91,0.0,-0.96777,2e-05,5.8852]
[1778085863574,40.01,81677.01,0.0,-0.96764,2e-05,5.90591]
[1778085864581,40.01,81680.61,0.0,-0.96756,2e-05,5.91808]
[1778085865588,40.01,81685.38,0.0,-0.96745,2e-05,5.93426]
[1778085867012,40.01,81685.38,0.0,-0.96745,2e-05,5.93426]
[1778085867074,40.01,81685.38,0.0,-0.96745,2e-05,5.93426]
[1778085867175,40.01,81689.18,0.0,-0.96737,2e-05,5.94711]
[1778085871630,40.01,81692.25,0.0,-0.96732,2e-05,5.95405]
[1778085877021,40.01,81695.29,0.0,-0.96726,2e-05,5.96363]
[1778085877075,40.01,81695.29,0.0,-0.96726,2e-05,5.96363]
[1778085877471,40.01,81697.7,0.0,-0.96721,2e-05,5.9717]
[1778085877575,40.01,81697.7,0.0,-0.96721,2e-05,5.9717]
[1778085877672,40.01,81698.5,0.0,-0.96719,2e-05,5.97422]
[1778085882707,40.0,81693.79,0.0,-0.9673,2e-05,5.95684]
[1778085883634,40.0,81693.79,0.0,-0.9673,2e-05,5.95684]
[1778085883825,40.0,81693.79,0.0,-0.9673,2e-05,5.95684]
[1778085889759,40.0,81693.1,0.0,-0.96733,2e-05,5.95309]
[1778085890764,40.0,81689.65,0.0,-0.96741,2e-05,5.94105]
[1778085891607,40.0,81689.65,0.0,-0.96741,2e-05,5.94105]
[1778085891818,40.0,81689.65,0.0,-0.96741,2e-05,5.94105]
[1778085891830,40.0,81689.65,0.0,-0.96741,2e-05,5.94105]
[1778085891863,40.0,81688.77,0.0,-0.96743,2e-05,5.93785]
[1778085894792,40.0,81684.03,0.0,-0.96754,2e-05,5.92111]
[1778085896031,40.0,81684.03,0.0,-0.96754,2e-05,5.92111]
[1778085896075,40.0,81684.03,0.0,-0.96754,2e-05,5.92111]
[1778085896167,40.0,81684.03,0.0,-0.96754,2e-05,5.92111]
[1778085896236,40.0,81685.45,0.0,-0.9675,2e-05,5.92584]
[1778085896329,40.0,81685.45,0.0,-0.9675,2e-05,5.92584]
[1778085896806,40.0,81684.41,0.0,-0.96753,2e-05,5.92213]
[1778085900834,40.0,81681.11,0.0,-0.96761,2e-05,5.91029]
[1778085905631,40.0,81678.9,0.0,-0.96766,2e-05,5.90225]
[1778085905824,40.0,81678.9,0.0,-0.96766,2e-05,5.90225]
[1778085908890,40.0,81672.73,0.0,-0.9678,2e-05,5.88078]
[1778085909354,40.0,81672.73,0.0,-0.9678,2e-05,5.88078]
[1778085909427,40.0,81672.73,0.0,-0.9678,2e-05,5.88078]
[1778085909577,40.0,81672.73,0.0,-0.9678,2e-05,5.88078]
[1778085909897,40.0,81671.66,0.0,-0.96782,2e-05,5.87706]
[1778085914354,40.0,81669.23,0.0,-0.96788,2e-05,5.86856]
[1778085914474,40.0,81669.23,0.0,-0.96788,2e-05,5.86856]
[1778085914591,40.0,81669.23,0.0,-0.96788,2e-05,5.86856]
[1778085914932,40.0,81669.65,0.0,-0.96787,2e-05,5.86995]
[1778085919967,40.0,81670.06,0.0,-0.96786,2e-05,5.87115]
[1778085925006,39.99,81669.39,0.0,-0.96788,2e-05,5.86866]
[1778085925851,39.99,81669.39,0.0,-0.96788,2e-05,5.86866]
[1778085926075,39.99,81669.39,0.0,-0.96788,2e-05,5.86866]
[1778085926455,39.99,81668.93,0.0,-0.96789,2e-05,5.86706]
[1778085926575,39.99,81668.93,0.0,-0.96789,2e-05,5.86706]
[1778085927016,39.99,81670.42,0.0,-0.96785,2e-05,5.8721]
[1778085929977,39.99,81668.27,0.0,-0.9679,2e-05,5.86471]
[1778085930076,39.99,81668.27,0.0,-0.9679,2e-05,5.86471]
[1778085935074,39.99,81667.27,0.0,-0.96794,2e-05,5.85867]
[1778085935324,39.99,81666.8,0.0,-0.96795,2e-05,5.85705]
[1778085935625,39.99,81666.8,0.0,-0.96795,2e-05,5.85705]
[1778085935826,39.99,81666.8,0.0,-0.96795,2e-05,5.85705]
[1778085936079,39.99,81666.7,0.0,-0.96795,2e-05,5.85669]
[1778085939973,39.99,81668.42,0.0,-0.96791,2e-05,5.86248]
[1778085940075,39.99,81668.42,0.0,-0.96791,2e-05,5.86248]
[1778085945144,39.99,81667.15,0.0,-0.96794,2e-05,5.85801]
[1778085950179,39.99,81668.26,0.0,-0.96792,2e-05,5.86166]
[1778085950374,39.99,81668.26,0.0,-0.96792,2e-05,5.86166]
[1778085950461,39.99,81668.26,0.0,-0.96792,2e-05,5.86166]
[1778085951187,39.99,81674.05,0.0,-0.96779,2e-05,5.88134]
[1778085952090,39.99,81674.05,0.0,-0.96779,2e-05,5.88134]
[1778085953201,39.99,81669.36,0.0,-0.9679,2e-05,5.86528]
[1778085953372,39.99,81669.36,0.0,-0.9679,2e-05,5.86528]
[1778085953575,39.99,81669.36,0.0,-0.9679,2e-05,5.86528]
[1778085954208,39.99,81662.89,0.0,-0.96804,2e-05,5.84322]
[1778085954911,39.99,81662.89,0.0,-0.96804,2e-05,5.84322]
[1778085955074,39.99,81662.89,0.0,-0.96804,2e-05,5.84322]
[1778085958236,39.99,81667.01,0.0,-0.96795,2e-05,5.85718]
[1778085960691,39.99,81666.98,0.0,-0.96795,2e-05,5.85703]
[1778085960830,39.99,81666.98,0.0,-0.96795,2e-05,5.85703]
[1778085961257,39.99,81667.28,0.0,-0.96794,2e-05,5.85802]
[1778085961326,39.99,81667.28,0.0,-0.96794,2e-05,5.85802]
[1778085961574,39.99,81667.28,0.0,-0.96794,2e-05,5.85802]
[1778085967299,39.99,81666.27,0.0,-0.96797,2e-05,5.85439]
[1778085967349,39.99,81666.27,0.0,-0.96797,2e-05,5.85439]
[1778085967577,39.99,81666.27,0.0,-0.96797,2e-05,5.85439]
[1778085971431,39.99,81667.49,0.0,-0.96794,2e-05,5.8584]
[1778085971577,39.99,81667.49,0.0,-0.96794,2e-05,5.8584]
[1778085971648,39.99,81667.49,0.0,-0.96794,2e-05,5.85836]
[1778085977369,39.99,81667.36,0.0,-0.96794,2e-05,5.85769]
[1778085981398,39.99,81674.89,0.0,-0.96778,2e-05,5.88313]
[1778085982817,39.99,81674.89,0.0,-0.96778,2e-05,5.88313]
[1778085982825,39.99,81674.89,0.0,-0.96778,2e-05,5.88313]
[1778085982853,39.99,81678.37,0.0,-0.9677,2e-05,5.89491]
[1778085986433,39.99,81681.67,0.0,-0.96763,2e-05,5.90577]
[1778085989666,39.99,81680.54,0.0,-0.96766,2e-05,5.90168]
[1778085989827,39.99,81680.54,0.0,-0.96766,2e-05,5.90168]
[1778085989907,39.99,81679.07,0.0,-0.96769,2e-05,5.89654]
[1778085991035,39.99,81679.07,0.0,-0.96769,2e-05,5.89654]
[1778085991078,39.99,81679.07,0.0,-0.96769,2e-05,5.89654]
[1778085997106,39.99,81676.74,0.0,-0.96776,2e-05,5.88545]
[1778085997328,39.99,81676.74,0.0,-0.96776,2e-05,5.88545]
[1778085997207,39.99,81676.93,0.0,-0.96776,2e-05,5.886]
[1778085998080,39.99,81676.93,0.0,-0.96776,2e-05,5.886]
[1778085998325,39.99,81676.93,0.0,-0.96776,2e-05,5.886]
[1778085998110,39.99,81677.61,0.0,-0.96774,2e-05,5.88822]
[1778086003552,39.99,81678.89,0.0,-0.96772,2e-05,5.892]
[1778086006574,39.99,81674.25,0.0,-0.96782,2e-05,5.8759]
[1778086007532,39.99,81674.25,0.0,-0.96782,2e-05,5.8759]
[1778086007575,39.99,81674.25,0.0,-0.96782,2e-05,5.8759]
[1778086007583,39.99,81672.21,0.0,-0.96787,2e-05,5.8689]
[1778086008914,39.99,81672.21,0.0,-0.96787,2e-05,5.8689]
[1778086009075,39.99,81672.21,0.0,-0.96787,2e-05,5.8689]
[1778086010607,39.99,81669.35,0.0,-0.96793,2e-05,5.85902]
[1778086015479,39.99,81670.66,0.0,-0.96791,2e-05,5.86336]
[1778086015575,39.99,81670.66,0.0,-0.96791,2e-05,5.86336]
[1778086015645,39.99,81672.36,0.0,-0.96787,2e-05,5.8691]
[1778086016519,39.99,81672.36,0.0,-0.96787,2e-05,5.8691]
[1778086016575,39.99,81672.36,0.0,-0.96787,2e-05,5.8691]
[1778086016653,39.99,81669.12,0.0,-0.96794,2e-05,5.85803]
[1778086021710,39.99,81667.37,0.0,-0.96798,2e-05,5.85198]
[1778086021825,39.99,81667.37,0.0,-0.96798,2e-05,5.85198]
[1778086025092,39.99,81666.93,0.0,-0.96799,2e-05,5.85042]
[1778086025324,39.99,81666.93,0.0,-0.96799,2e-05,5.85042]
[1778086025115,39.99,81667.13,0.0,-0.96798,2e-05,5.85107]
[1778086025715,39.99,81666.64,0.0,-0.968,2e-05,5.84938]
[1778086029743,39.99,81674.14,0.0,-0.96783,2e-05,5.87479]
[1778086031225,39.99,81674.14,0.0,-0.96783,2e-05,5.87479]
[1778086031325,39.99,81674.14,0.0,-0.96783,2e-05,5.87479]
[1778086031757,39.98,81681.93,0.0,-0.96766,2e-05,5.90123]
[1778086036584,39.98,81682.9,0.0,-0.96764,2e-05,5.90411]
[1778086036826,39.98,81682.9,0.0,-0.96764,2e-05,5.90411]
[1778086037107,39.98,81682.9,0.0,-0.96764,2e-05,5.90411]
[1778086037325,39.98,81682.9,0.0,-0.96764,2e-05,5.90411]
[1778086037178,39.98,81677.15,0.0,-0.96777,2e-05,5.88437]
[1778086038806,39.98,81674.25,0.0,-0.96783,2e-05,5.87434]
[1778086042637,39.98,81674.21,0.0,-0.96784,2e-05,5.87404]
[1778086043727,39.98,81674.23,0.0,-0.96784,2e-05,5.87405]
[1778086043825,39.98,81674.23,0.0,-0.96784,2e-05,5.87405]
[1778086049334,39.98,81674.36,0.0,-0.96783,2e-05,5.87423]
[1778086049577,39.98,81672.72,0.0,-0.96787,2e-05,5.86859]
[1778086051897,39.98,81676.73,0.0,-0.9678,2e-05,5.8796]
[1778086053893,39.98,81678.61,0.0,-0.96776,2e-05,5.88595]
[1778086054076,39.98,81678.61,0.0,-0.96776,2e-05,5.88595]
[1778086054918,39.98,81681.08,0.0,-0.9677,2e-05,5.89423]
[1778086059953,39.98,81683.12,0.0,-0.96766,2e-05,5.90075]
[1778086061443,39.98,81683.12,0.0,-0.96766,2e-05,5.90075]
[1778086061577,39.98,81683.12,0.0,-0.96766,2e-05,5.90075]
[1778086061967,39.98,81678.28,0.0,-0.96777,2e-05,5.88405]
[1778086062974,39.98,81673.79,0.0,-0.96787,2e-05,5.86868]
[1778086064988,39.98,81678.67,0.0,-0.96776,2e-05,5.88523]
[1778086065571,39.98,81678.67,0.0,-0.96776,2e-05,5.88523]
[1778086065825,39.98,81678.67,0.0,-0.96776,2e-05,5.88523]
[1778086068789,39.98,81677.46,0.0,-0.96779,2e-05,5.88091]
[1778086068825,39.98,81677.46,0.0,-0.96779,2e-05,5.88091]
[1778086069017,39.98,81674.91,0.0,-0.96785,2e-05,5.87217]
[1778086070024,39.98,81668.76,0.0,-0.96798,2e-05,5.8512]
[1778086071039,39.98,81661.33,0.0,-0.96814,2e-05,5.82599]
[1778086072041,39.98,81652.24,0.0,-0.96834,2e-05,5.79529]
[1778086073048,39.98,81651.19,0.0,-0.96837,2e-05,5.79183]
[1778086073669,39.98,81651.19,0.0,-0.96837,2e-05,5.79183]
[1778086073827,39.98,81651.19,0.0,-0.96837,2e-05,5.79183]
[1778086074055,39.98,81653.92,0.0,-0.96831,2e-05,5.80114]
[1778086078004,39.98,81655.18,0.0,-0.96828,2e-05,5.80561]
[1778086078084,39.98,81655.18,0.0,-0.96828,2e-05,5.80561]
[1778086081322,39.98,81656.17,0.0,-0.96825,2e-05,5.80913]
[1778086082075,39.98,81657.28,0.0,-0.96823,2e-05,5.81294]
[1778086082111,39.98,81659.2,0.0,-0.96819,2e-05,5.81948]
[1778086083219,39.98,81659.2,0.0,-0.96819,2e-05,5.81948]
[1778086083324,39.98,81659.2,0.0,-0.96819,2e-05,5.81948]
[1778086087205,39.98,81658.28,0.0,-0.96821,2e-05,5.8165]
[1778086087325,39.98,81658.28,0.0,-0.96821,2e-05,5.8165]
[1778086087467,39.98,81657.47,0.0,-0.96822,2e-05,5.8138]
[1778086087577,39.98,81657.47,0.0,-0.96822,2e-05,5.8138]
[1778086088154,39.98,81661.67,0.0,-0.96813,2e-05,5.82806]
[1778086090121,39.98,81664.91,0.0,-0.96806,2e-05,5.83907]
[1778086090327,39.98,81664.91,0.0,-0.96806,2e-05,5.83907]
[1778086094203,39.98,81656.74,0.0,-0.96824,2e-05,5.81149]
[1778086095258,39.98,81656.74,0.0,-0.96824,2e-05,5.81149]
[1778086095324,39.98,81656.74,0.0,-0.96824,2e-05,5.81149]
[1778086095423,39.98,81649.34,0.0,-0.9684,2e-05,5.78655]
[1778086095711,39.98,81649.34,0.0,-0.9684,2e-05,5.78655]
[1778086095825,39.98,81649.34,0.0,-0.9684,2e-05,5.78655]
[1778086096211,39.98,81645.43,0.0,-0.96848,2e-05,5.77347]
[1778086099255,39.98,81644.8,0.0,-0.9685,2e-05,5.77159]
[1778086099326,39.98,81644.8,0.0,-0.9685,2e-05,5.77159]
[1778086102351,39.98,81641.39,0.0,-0.96857,2e-05,5.7605]
[1778086102539,39.98,81642.37,0.0,-0.96855,2e-05,5.76394]
[1778086102577,39.98,81642.37,0.0,-0.96855,2e-05,5.76394]
[1778086103260,39.98,81641.27,0.0,-0.96857,2e-05,5.76038]
[1778086106453,39.98,81640.34,0.0,-0.96859,2e-05,5.75755]
[1778086106578,39.98,81642.25,0.0,-0.96854,2e-05,5.76412]
[1778086106715,39.98,81642.25,0.0,-0.96854,2e-05,5.76412]
[1778086106826,39.98,81642.25,0.0,-0.96854,2e-05,5.76412]
[1778086107288,39.98,81642.8,0.0,-0.96853,2e-05,5.76611]
[1778086112370,39.99,81640.86,0.0,-0.96858,2e-05,5.75765]
[1778086112578,39.99,81640.59,0.0,-0.96859,2e-05,5.7569]
[1778086117358,39.99,81634.26,0.0,-0.96872,2e-05,5.73644]
[1778086119369,39.99,81635.1,0.0,-0.9687,2e-05,5.73942]
[1778086119577,39.99,81635.88,0.0,-0.96868,2e-05,5.74222]
[1778086119768,39.99,81635.88,0.0,-0.96868,2e-05,5.74222]
[1778086119826,39.99,81635.88,0.0,-0.96868,2e-05,5.74222]
[1778086120379,39.99,81636.86,0.0,-0.96866,2e-05,5.74569]
[1778086122654,39.99,81636.82,0.0,-0.96866,2e-05,5.74591]
[1778086122830,39.99,81636.82,0.0,-0.96866,2e-05,5.74591]
[1778086126421,39.99,81632.01,0.0,-0.96876,2e-05,5.7305]
[1778086126619,39.99,81632.01,0.0,-0.96876,2e-05,5.7305]
[1778086126827,39.99,81632.01,0.0,-0.96876,2e-05,5.7305]
[1778086127428,39.99,81630.68,0.0,-0.96879,2e-05,5.72623]
[1778086127547,39.99,81630.68,0.0,-0.96879,2e-05,5.72623]
[1778086127580,39.99,81630.68,0.0,-0.96879,2e-05,5.72623]
[1778086131266,39.99,81634.46,0.0,-0.9687,2e-05,5.73951]
[1778086131325,39.99,81634.46,0.0,-0.9687,2e-05,5.73951]
[1778086132806,39.99,81639.72,0.0,-0.96858,2e-05,5.75756]
[1778086132824,39.99,81639.72,0.0,-0.96858,2e-05,5.75756]
[1778086133472,39.99,81638.32,0.0,-0.96861,2e-05,5.75303]
[1778086136428,39.99,81639.67,0.0,-0.96858,2e-05,5.75789]
[1778086136576,39.99,81640.42,0.0,-0.96856,2e-05,5.76057]
[1778086142535,40.0,81639.1,0.0,-0.96858,2e-05,5.75726]
[1778086145559,40.0,81649.17,0.0,-0.96836,2e-05,5.79164]
[1778086146566,40.0,81654.97,0.0,-0.96823,2e-05,5.81134]
[1778086148260,40.0,81654.97,0.0,-0.96823,2e-05,5.81134]
[1778086148326,40.0,81654.97,0.0,-0.96823,2e-05,5.81134]
[1778086148345,40.0,81663.09,0.0,-0.96806,2e-05,5.83891]
[1778086148580,40.0,81669.41,0.0,-0.96792,2e-05,5.86041]
[1778086150374,40.0,81669.41,0.0,-0.96792,2e-05,5.86041]
[1778086150472,40.0,81669.44,0.0,-0.96792,2e-05,5.86051]
[1778086150576,40.0,81669.44,0.0,-0.96792,2e-05,5.86051]
[1778086154891,40.0,81665.55,0.0,-0.968,2e-05,5.84735]
[1778086154989,40.0,81661.15,0.0,-0.9681,2e-05,5.83246]
[1778086156126,40.0,81661.15,0.0,-0.9681,2e-05,5.83246]
[1778086160594,40.0,81657.75,0.0,-0.96817,2e-05,5.82129]
[1778086160829,40.0,81657.75,0.0,-0.96817,2e-05,5.82129]
[1778086162220,40.0,81660.66,0.0,-0.96811,2e-05,5.83123]
[1778086162327,40.0,81660.66,0.0,-0.96811,2e-05,5.83123]
[1778086162427,40.0,81661.44,0.0,-0.96809,2e-05,5.83394]
[1778086164693,40.0,81653.95,0.0,-0.96825,2e-05,5.80879]
[1778086165555,40.0,81653.95,0.0,-0.96825,2e-05,5.80879]
[1778086165576,40.0,81653.95,0.0,-0.96825,2e-05,5.80879]
[1778086166707,40.0,81645.98,0.0,-0.96842,2e-05,5.78213]
[1778086167716,40.0,81636.39,0.0,-0.96863,2e-05,5.75004]
[1778086169015,40.0,81636.39,0.0,-0.96863,2e-05,5.75004]
[1778086169076,40.0,81636.39,0.0,-0.96863,2e-05,5.75004]
[1778086169197,40.0,81634.11,0.0,-0.96868,2e-05,5.74261]
[1778086169761,40.0,81634.11,0.0,-0.96868,2e-05,5.74261]
[1778086169824,40.0,81634.11,0.0,-0.96868,2e-05,5.74261]
[1778086169908,40.0,81634.37,0.0,-0.96867,2e-05,5.7437]
[1778086175775,40.0,81635.95,0.0,-0.96864,2e-05,5.74774]
[1778086180811,40.01,81632.88,0.0,-0.9687,2e-05,5.73849]
[1778086183132,40.01,81634.82,0.0,-0.96866,2e-05,5.7452]
[1778086183326,40.01,81634.82,0.0,-0.96866,2e-05,5.7452]
[1778086187859,40.01,81644.92,0.0,-0.96843,2e-05,5.78026]
[1778086188866,40.01,81660.01,0.0,-0.9681,2e-05,5.83137]
[1778086189873,40.01,81663.75,0.0,-0.96802,2e-05,5.84411]
[1778086191383,40.01,81663.75,0.0,-0.96802,2e-05,5.84411]
[1778086191484,40.01,81668.58,0.0,-0.96791,2e-05,5.86055]
[1778086191574,40.01,81668.58,0.0,-0.96791,2e-05,5.86055]
[1778086194908,40.01,81677.46,0.0,-0.96771,2e-05,5.89084]
[1778086196922,40.01,81684.08,0.0,-0.96757,2e-05,5.9134]
[1778086198314,40.01,81684.08,0.0,-0.96757,2e-05,5.9134]
[1778086198324,40.01,81684.08,0.0,-0.96757,2e-05,5.9134]
[1778086202607,40.01,81682.56,0.0,-0.9676,2e-05,5.90793]
[1778086203263,40.01,81682.56,0.0,-0.9676,2e-05,5.90793]
[1778086203359,40.01,81681.73,0.0,-0.96762,2e-05,5.90504]
[1778086205327,40.01,81681.9,0.0,-0.96762,2e-05,5.90557]
[1778086208119,40.01,81683.49,0.0,-0.96758,2e-05,5.91085]
[1778086208326,40.01,81683.49,0.0,-0.96758,2e-05,5.91085]
[1778086208377,40.01,81689.25,0.0,-0.96746,2e-05,5.93051]
[1778086208751,40.01,81689.25,0.0,-0.96746,2e-05,5.93051]
[1778086208825,40.01,81689.25,0.0,-0.96746,2e-05,5.93051]
[1778086209006,40.01,81698.67,0.0,-0.96725,2e-05,5.96277]
[1778086210013,40.01,81699.6,0.0,-0.96723,2e-05,5.96583]
[1778086213482,40.01,81698.06,0.0,-0.96726,2e-05,5.96022]
[1778086213574,40.01,81698.06,0.0,-0.96726,2e-05,5.96022]
[1778086215048,40.01,81693.66,0.0,-0.96736,2e-05,5.94465]
[1778086216536,40.01,81693.66,0.0,-0.96736,2e-05,5.94465]
[1778086216574,40.01,81693.66,0.0,-0.96736,2e-05,5.94465]
[1778086216552,40.01,81688.25,0.0,-0.96749,2e-05,5.92597]
[1778086217446,40.01,81688.25,0.0,-0.96749,2e-05,5.92597]
[1778086217576,40.01,81688.25,0.0,-0.96749,2e-05,5.92597]
[1778086217532,40.01,81683.41,0.0,-0.9676,2e-05,5.90931]
[1778086221340,40.0,81684.66,0.0,-0.96757,2e-05,5.91337]
[1778086221575,40.0,81684.66,0.0,-0.96757,2e-05,5.91337]
[1778086225506,40.0,81682.96,0.0,-0.96761,2e-05,5.90721]
[1778086225575,40.0,81682.96,0.0,-0.96761,2e-05,5.90721]
[1778086225528,40.0,81687.18,0.0,-0.96752,2e-05,5.92157]
[1778086226122,40.0,81687.18,0.0,-0.96752,2e-05,5.92157]
[1778086226325,40.0,81687.18,0.0,-0.96752,2e-05,5.92157]
[1778086229381,40.0,81692.65,0.0,-0.9674,2e-05,5.93995]
[1778086229578,40.0,81692.65,0.0,-0.9674,2e-05,5.93995]
[1778086229427,40.0,81696.75,0.0,-0.9673,2e-05,5.95389]
[1778086230107,40.0,81696.75,0.0,-0.9673,2e-05,5.95389]
[1778086230324,40.0,81696.75,0.0,-0.9673,2e-05,5.95389]
[1778086230328,40.0,81697.02,0.0,-0.9673,2e-05,5.95465]
[1778086235115,40.0,81698.9,0.0,-0.96728,2e-05,5.95789]
[1778086235327,40.0,81698.9,0.0,-0.96728,2e-05,5.95789]
[1778086240157,40.0,81702.28,0.0,-0.96721,2e-05,5.96859]
[1778086240326,40.0,81702.28,0.0,-0.96721,2e-05,5.96859]
[1778086241514,40.0,81701.61,0.0,-0.96722,2e-05,5.9661]
[1778086241579,40.0,81701.61,0.0,-0.96722,2e-05,5.9661]
[1778086241517,40.0,81700.91,0.0,-0.96724,2e-05,5.96351]
[1778086246267,40.0,81688.66,0.0,-0.96752,2e-05,5.9205]
[1778086247274,40.0,81686.02,0.0,-0.96758,2e-05,5.91136]
[1778086247648,40.0,81686.02,0.0,-0.96758,2e-05,5.91136]
[1778086249424,40.0,81688.77,0.0,-0.96752,2e-05,5.92069]
[1778086251738,40.0,81693.42,0.0,-0.96742,2e-05,5.9363]
[1778086251826,40.0,81693.42,0.0,-0.96742,2e-05,5.9363]
[1778086252300,40.0,81693.42,0.0,-0.96742,2e-05,5.9363]
[1778086252324,40.0,81693.42,0.0,-0.96742,2e-05,5.9363]
[1778086252401,40.0,81699.72,0.0,-0.96728,2e-05,5.95782]
[1778086254323,40.0,81702.33,0.0,-0.96722,2e-05,5.96646]
[1778086255576,40.0,81702.33,0.0,-0.96722,2e-05,5.96646]
[1778086255824,39.99,81703.04,0.0,-0.96721,2e-05,5.96873]
[1778086255962,39.99,81703.04,0.0,-0.96721,2e-05,5.96873]
[1778086256074,39.99,81703.04,0.0,-0.96721,2e-05,5.96873]
[1778086256337,39.99,81700.62,0.0,-0.96726,2e-05,5.96022]
[1778086257757,39.99,81699.52,0.0,-0.96729,2e-05,5.95627]
[1778086257823,39.99,81699.52,0.0,-0.96729,2e-05,5.95627]
[1778086262144,39.99,81696.87,0.0,-0.96735,2e-05,5.94659]
[1778086262323,39.99,81696.87,0.0,-0.96735,2e-05,5.94659]
[1778086262379,39.99,81699.03,0.0,-0.9673,2e-05,5.95387]
[1778086266407,39.99,81703.52,0.0,-0.96721,2e-05,5.96868]
[1778086271442,39.99,81704.44,0.0,-0.96719,2e-05,5.97094]
[1778086276481,39.99,81724.49,0.0,-0.96674,2e-05,6.03942]
[1778086277489,39.99,81731.27,0.0,-0.96659,2e-05,6.06271]
[1778086279503,39.99,81735.91,0.0,-0.96649,2e-05,6.07823]
[1778086280282,39.99,81735.91,0.0,-0.96649,2e-05,6.07823]
[1778086280555,39.99,81755.15,0.0,-0.96605,2e-05,6.14528]
[1778086281048,39.99,81755.15,0.0,-0.96605,2e-05,6.14528]
[1778086281540,39.99,81762.86,0.0,-0.96587,2e-05,6.1727]
[1778086282540,39.99,81769.1,0.0,-0.96572,2e-05,6.19489]
[1778086283547,39.99,81766.67,0.0,-0.96578,2e-05,6.18642]
[1778086284142,39.99,81766.67,0.0,-0.96578,2e-05,6.18642]
[1778086284554,39.99,81769.34,0.0,-0.96572,2e-05,6.19593]
[1778086286568,39.99,81774.72,0.0,-0.96559,2e-05,6.21513]
[1778086289589,39.98,81769.62,0.0,-0.96572,2e-05,6.19538]
[1778086290596,39.98,81760.03,0.0,-0.96595,2e-05,6.16098]
[1778086291603,39.98,81755.8,0.0,-0.96606,2e-05,6.14297]
[1778086292610,39.98,81753.71,0.0,-0.96611,2e-05,6.13515]
[1778086293617,39.98,81764.63,0.0,-0.96586,2e-05,6.17315]
[1778086294624,39.98,81774.02,0.0,-0.96565,2e-05,6.2059]
[1778086295631,39.98,81778.98,0.0,-0.96554,2e-05,6.22299]
[1778086296639,39.98,81779.37,0.0,-0.96553,2e-05,6.22382]
[1778086297067,39.98,81779.37,0.0,-0.96553,2e-05,6.22382]
[1778086297646,39.98,81777.97,0.0,-0.96557,2e-05,6.21829]
[1778086301080,39.97,81776.65,0.0,-0.96561,2e-05,6.21194]
[1778086301674,39.97,81772.27,0.0,-0.96571,2e-05,6.19588]
[1778086306709,39.97,81771.33,0.0,-0.96576,2e-05,6.18947]
[1778086307716,39.97,81775.88,0.0,-0.96565,2e-05,6.20505]
[1778086308734,39.97,81781.21,0.0,-0.96553,2e-05,6.22395]
[1778086309740,39.96,81784.86,0.0,-0.96545,2e-05,6.23579]
[1778086311164,39.96,81784.86,0.0,-0.96545,2e-05,6.23579]
[1778086311256,39.96,81778.91,0.0,-0.9656,2e-05,6.21408]
[1778086313769,39.96,81774.58,0.0,-0.9657,2e-05,6.19764]
[1778086315328,39.96,81774.58,0.0,-0.9657,2e-05,6.19764]
[1778086315427,39.96,81773.22,0.0,-0.96574,2e-05,6.19177]
[1778086315798,39.96,81769.84,0.0,-0.96582,2e-05,6.17983]
[1778086316798,39.96,81767.09,0.0,-0.96589,2e-05,6.1696]
[1778086317804,39.95,81759.83,0.0,-0.96606,2e-05,6.14306]
[1778086320595,39.95,81758.28,0.0,-0.9661,2e-05,6.13718]
[1778086320681,39.95,81756.75,0.0,-0.96614,2e-05,6.13138]
[1778086320824,39.95,81756.75,0.0,-0.96614,2e-05,6.13138]
[1778086320830,39.95,81752.28,0.0,-0.96625,2e-05,6.11528]
[1778086321837,39.95,81748.9,0.0,-0.96633,2e-05,6.10305]
[1778086324507,39.95,81747.46,0.0,-0.96636,2e-05,6.09764]
[1778086326495,39.95,81747.21,0.0,-0.96637,2e-05,6.09605]
[1778086326576,39.95,81747.21,0.0,-0.96637,2e-05,6.09605]
[1778086326596,39.95,81743.31,0.0,-0.96646,2e-05,6.08205]
[1778086326872,39.95,81740.88,0.0,-0.96652,2e-05,6.07323]
[1778086328886,39.95,81738.79,0.0,-0.96657,2e-05,6.06531]
[1778086331327,39.95,81736.92,0.0,-0.96662,2e-05,6.05849]
[1778086331573,39.95,81736.92,0.0,-0.96662,2e-05,6.05849]
[1778086332914,39.94,81733.5,0.0,-0.9667,2e-05,6.04573]
[1778086335656,39.94,81728.45,0.0,-0.96682,2e-05,6.02765]
[1778086335935,39.94,81724.59,0.0,-0.96691,2e-05,6.01403]
[1778086337325,39.94,81724.59,0.0,-0.96691,2e-05,6.01403]
[1778086337427,39.94,81723.64,0.0,-0.96693,2e-05,6.01052]
[1778086342984,39.94,81721.62,0.0,-0.96699,2e-05,6.00239]
[1778086348019,39.94,81725.23,0.0,-0.96691,2e-05,6.01395]
[1778086350176,39.94,81729.5,0.0,-0.96682,2e-05,6.02834]
[1778086356075,39.94,81726.8,0.0,-0.9669,2e-05,6.01504]
[1778086361110,39.93,81723.71,0.0,-0.96698,2e-05,6.00333]
[1778086366145,39.93,81727.65,0.0,-0.96689,2e-05,6.01603]
[1778086371180,39.93,81729.05,0.0,-0.96687,2e-05,6.01987]
[1778086376215,39.93,81724.77,0.0,-0.96697,2e-05,6.00408]
[1778086377566,39.93,81724.77,0.0,-0.96697,2e-05,6.00408]
[1778086377580,39.93,81724.77,0.0,-0.96697,2e-05,6.00408]
[1778086377667,39.93,81724.32,0.0,-0.96698,2e-05,6.00234]
[1778086381252,39.93,81730.39,0.0,-0.96685,2e-05,6.02268]
[1778086383266,39.93,81750.27,0.0,-0.9664,2e-05,6.09158]
[1778086384273,39.93,81758.5,0.0,-0.96621,2e-05,6.12024]
[1778086385280,39.92,81752.3,0.0,-0.96636,2e-05,6.09826]
[1778086387294,39.92,81747.81,0.0,-0.96646,2e-05,6.08192]
[1778086392329,39.92,81746.87,0.0,-0.96649,2e-05,6.07716]
[1778086396357,39.92,81741.04,0.0,-0.96664,2e-05,6.05569]
[1778086398900,39.92,81739.22,0.0,-0.96668,2e-05,6.04885]
[1778086399075,39.92,81739.22,0.0,-0.96668,2e-05,6.04885]
[1778086399546,39.92,81739.12,0.0,-0.96668,2e-05,6.04826]
[1778086405420,39.91,81736.57,0.0,-0.96675,2e-05,6.038]
[1778086407910,39.91,81738.65,0.0,-0.96671,2e-05,6.04479]
[1778086408075,39.91,81738.65,0.0,-0.96671,2e-05,6.04479]
[1778086408441,39.91,81738.58,0.0,-0.96671,2e-05,6.0443]
[1778086411463,39.91,81731.6,0.0,-0.96689,2e-05,6.01676]
[1778086413477,39.91,81728.17,0.0,-0.96697,2e-05,6.00449]
[1778086416498,39.91,81722.59,0.0,-0.9671,2e-05,5.98467]
[1778086421533,39.91,81723.12,0.0,-0.96709,2e-05,5.98584]
[1778086426568,39.91,81723.62,0.0,-0.96708,2e-05,5.98688]
[1778086431671,39.91,81722.64,0.0,-0.96711,2e-05,5.98295]
[1778086431824,39.91,81722.64,0.0,-0.96711,2e-05,5.98295]
[1778086437513,39.9,81722.63,0.0,-0.96711,2e-05,5.98215]
[1778086437574,39.9,81722.63,0.0,-0.96711,2e-05,5.98215]
[1778086437645,39.9,81724.42,0.0,-0.96707,2e-05,5.9882]
[1778086442680,39.9,81728.76,0.0,-0.96698,2e-05,6.00245]
[1778086447715,39.9,81727.93,0.0,-0.96701,2e-05,5.99876]
[1778086453900,39.9,81728.21,0.0,-0.967,2e-05,5.99912]
[1778086454577,39.9,81728.21,0.0,-0.967,2e-05,5.99912]
[1778086459799,39.9,81729.94,0.0,-0.96697,2e-05,6.00388]
[1778086462824,39.9,81724.01,0.0,-0.96711,2e-05,5.98288]
[1778086465261,39.9,81720.96,0.0,-0.96718,2e-05,5.97207]
[1778086465327,39.9,81720.96,0.0,-0.96718,2e-05,5.97207]
[1778086465438,39.9,81720.96,0.0,-0.96718,2e-05,5.97207]
[1778086465574,39.9,81720.96,0.0,-0.96718,2e-05,5.97207]
[1778086465845,39.9,81720.69,0.0,-0.96719,2e-05,5.97103]
[1778086470880,39.9,81714.41,0.0,-0.96733,2e-05,5.94889]
[1778086473832,39.9,81711.48,0.0,-0.96741,2e-05,5.93611]
[1778086473851,39.9,81706.18,0.0,-0.96753,2e-05,5.91784]
[1778086474076,39.9,81706.18,0.0,-0.96753,2e-05,5.91784]
[1778086478936,39.89,81700.42,0.0,-0.96766,2e-05,5.89798]
[1778086481957,39.89,81693.15,0.0,-0.96782,2e-05,5.87311]
[1778086485285,39.89,81691.46,0.0,-0.96787,2e-05,5.86563]
[1778086485324,39.89,81691.46,0.0,-0.96787,2e-05,5.86563]
[1778086485425,39.89,81687.14,0.0,-0.96797,2e-05,5.85005]
[1778086486992,39.89,81680.58,0.0,-0.96813,2e-05,5.8261]
[1778086488000,39.89,81675.74,0.0,-0.96824,2e-05,5.80889]
[1778086489007,39.89,81670.77,0.0,-0.96835,2e-05,5.79219]
[1778086492962,39.89,81670.92,0.0,-0.96834,2e-05,5.793]
[1778086493076,39.89,81670.92,0.0,-0.96834,2e-05,5.793]
[1778086493111,39.89,81670.92,0.0,-0.96834,2e-05,5.793]
[1778086493323,39.89,81670.92,0.0,-0.96834,2e-05,5.793]
[1778086493412,39.89,81670.45,0.0,-0.96835,2e-05,5.79172]
[1778086499077,39.89,81669.42,0.0,-0.96837,2e-05,5.7892]
[1778086502098,39.89,81662.69,0.0,-0.96851,2e-05,5.76697]
[1778086503125,39.89,81658.47,0.0,-0.9686,2e-05,5.75275]
[1778086505123,39.89,81666.31,0.0,-0.96843,2e-05,5.77982]
[1778086506130,39.89,81660.11,0.0,-0.96856,2e-05,5.75909]
[1778086508182,39.89,81658.06,0.0,-0.9686,2e-05,5.7524]
[1778086508324,39.89,81658.06,0.0,-0.9686,2e-05,5.7524]
[1778086510158,39.89,81650.18,0.0,-0.96877,2e-05,5.72663]
[1778086512176,39.89,81645.16,0.0,-0.96888,2e-05,5.71036]
[1778086514077,39.89,81644.99,0.0,-0.96888,2e-05,5.71009]
[1778086514219,39.89,81644.99,0.0,-0.96888,2e-05,5.71009]
[1778086514325,39.89,81644.99,0.0,-0.96888,2e-05,5.71009]
[1778086514426,39.9,81643.77,0.0,-0.9689,2e-05,5.70631]
[1778086521239,39.9,81644.45,0.0,-0.96887,2e-05,5.71066]
[1778086523253,39.9,81651.11,0.0,-0.96872,2e-05,5.73356]
[1778086524260,39.9,81661.91,0.0,-0.96849,2e-05,5.77016]
[1778086525267,39.9,81664.98,0.0,-0.96842,2e-05,5.78071]
[1778086527780,39.9,81664.94,0.0,-0.96842,2e-05,5.78075]
[1778086527824,39.9,81664.94,0.0,-0.96842,2e-05,5.78075]
[1778086527925,39.9,81659.95,0.0,-0.96853,2e-05,5.76409]
[1778086528532,39.9,81659.95,0.0,-0.96853,2e-05,5.76409]
[1778086528575,39.9,81659.95,0.0,-0.96853,2e-05,5.76409]
[1778086528633,39.9,81656.44,0.0,-0.9686,2e-05,5.75248]
[1778086530473,39.9,81653.53,0.0,-0.96866,2e-05,5.74292]
[1778086530577,39.9,81653.53,0.0,-0.96866,2e-05,5.74292]
[1778086536344,39.91,81656.98,0.0,-0.96859,2e-05,5.75377]
[1778086537447,39.91,81656.98,0.0,-0.96859,2e-05,5.75377]
[1778086537574,39.91,81656.98,0.0,-0.96859,2e-05,5.75377]
[1778086537955,39.91,81656.98,0.0,-0.96859,2e-05,5.75377]
[1778086537996,39.91,81658.64,0.0,-0.96855,2e-05,5.7598]
[1778086538074,39.91,81658.64,0.0,-0.96855,2e-05,5.7598]
[1778086543393,39.91,81658.2,0.0,-0.96855,2e-05,5.75939]
[1778086544122,39.91,81658.2,0.0,-0.96855,2e-05,5.75939]
[1778086544324,39.91,81658.2,0.0,-0.96855,2e-05,5.75939]
[1778086549435,39.91,81659.87,0.0,-0.96851,2e-05,5.76632]
[1778086551449,39.91,81667.8,0.0,-0.96833,2e-05,5.79351]
[1778086553709,39.91,81671.34,0.0,-0.96825,2e-05,5.80566]
[1778086553824,39.91,81671.34,0.0,-0.96825,2e-05,5.80566]
[1778086553890,39.91,81671.34,0.0,-0.96825,2e-05,5.80566]
[1778086553924,39.91,81671.37,0.0,-0.96825,2e-05,5.80591]
[1778086554074,39.91,81671.37,0.0,-0.96825,2e-05,5.80591]
[1778086555477,39.91,81680.17,0.0,-0.96806,2e-05,5.83607]
[1778086556484,39.91,81680.95,0.0,-0.96804,2e-05,5.83883]
[1778086558797,39.91,81678.35,0.0,-0.9681,2e-05,5.83009]
[1778086558825,39.91,81678.35,0.0,-0.9681,2e-05,5.83009]
[1778086563723,39.92,81682.2,0.0,-0.96801,2e-05,5.84375]
[1778086563824,39.92,81682.2,0.0,-0.96801,2e-05,5.84375]
[1778086564404,39.92,81680.11,0.0,-0.96805,2e-05,5.83674]
[1778086564576,39.92,81680.11,0.0,-0.96805,2e-05,5.83674]
[1778086564677,39.92,81678.32,0.0,-0.96809,2e-05,5.83076]
[1778086567809,39.92,81679.93,0.0,-0.96805,2e-05,5.83645]
[1778086567826,39.92,81679.93,0.0,-0.96805,2e-05,5.83645]
[1778086567902,39.92,81686.69,0.0,-0.9679,2e-05,5.85955]
[1778086568569,39.92,81690.93,0.0,-0.96781,2e-05,5.87406]
[1778086570585,39.92,81695.83,0.0,-0.9677,2e-05,5.89086]
[1778086571446,39.92,81695.83,0.0,-0.9677,2e-05,5.89086]
[1778086571577,39.92,81695.83,0.0,-0.9677,2e-05,5.89086]
[1778086571592,39.92,81695.18,0.0,-0.96772,2e-05,5.88863]
[1778086574807,39.92,81695.48,0.0,-0.96771,2e-05,5.88966]
[1778086574825,39.92,81695.48,0.0,-0.96771,2e-05,5.88966]
[1778086580752,39.92,81698.9,0.0,-0.96763,2e-05,5.90132]
[1778086580826,39.92,81698.9,0.0,-0.96763,2e-05,5.90132]
[1778086581420,39.92,81698.7,0.0,-0.96764,2e-05,5.90061]
[1778086581573,39.92,81698.7,0.0,-0.96764,2e-05,5.90061]
[1778086581662,39.92,81694.97,0.0,-0.96772,2e-05,5.88781]
[1778086586697,39.92,81695.39,0.0,-0.96771,2e-05,5.88919]
[1778086587073,39.92,81695.39,0.0,-0.96771,2e-05,5.88919]
[1778086587323,39.92,81695.39,0.0,-0.96771,2e-05,5.88919]
[1778086592740,39.92,81693.19,0.0,-0.96777,2e-05,5.87904]
[1778086594754,39.92,81688.86,0.0,-0.96787,2e-05,5.86426]
[1778086595238,39.92,81688.86,0.0,-0.96787,2e-05,5.86426]
[1778086595472,39.92,81688.86,0.0,-0.96787,2e-05,5.86426]
[1778086595761,39.92,81689.83,0.0,-0.96785,2e-05,5.86758]
[1778086596805,39.92,81689.83,0.0,-0.96785,2e-05,5.86758]
[1778086597161,39.92,81690.79,0.0,-0.96783,2e-05,5.87087]
[1778086605831,39.92,81696.68,0.0,-0.9677,2e-05,5.89086]
[1778086606838,39.92,81704.17,0.0,-0.96753,2e-05,5.91648]
[1778086607444,39.92,81704.17,0.0,-0.96753,2e-05,5.91648]
[1778086607579,39.92,81704.17,0.0,-0.96753,2e-05,5.91648]
[1778086607705,39.92,81704.17,0.0,-0.96753,2e-05,5.91648]
[1778086607825,39.92,81704.17,0.0,-0.96753,2e-05,5.91648]
[1778086607845,39.92,81706.97,0.0,-0.96747,2e-05,5.92601]
[1778086612881,39.91,81704.57,0.0,-0.96753,2e-05,5.9173]
[1778086617916,39.91,81705.89,0.0,-0.9675,2e-05,5.92142]
[1778086620587,39.91,81705.93,0.0,-0.9675,2e-05,5.92138]
[1778086620828,39.91,81705.93,0.0,-0.9675,2e-05,5.92138]
[1778086621944,39.91,81712.33,0.0,-0.96736,2e-05,5.94322]
[1778086622951,39.91,81705.0,0.0,-0.96752,2e-05,5.91794]
[1778086623315,39.91,81705.0,0.0,-0.96752,2e-05,5.91794]
[1778086623324,39.91,81705.0,0.0,-0.96752,2e-05,5.91794]
[1778086623530,39.91,81705.0,0.0,-0.96752,2e-05,5.91794]
[1778086623576,39.91,81705.0,0.0,-0.96752,2e-05,5.91794]
[1778086623958,39.91,81698.11,0.0,-0.96768,2e-05,5.89421]
[1778086624965,39.91,81698.08,0.0,-0.96768,2e-05,5.89403]
[1778086625972,39.91,81693.49,0.0,-0.96778,2e-05,5.8783]
[1778086626538,39.91,81693.49,0.0,-0.96778,2e-05,5.8783]
[1778086626576,39.91,81693.49,0.0,-0.96778,2e-05,5.8783]
[1778086626979,39.91,81689.05,0.0,-0.96788,2e-05,5.86312]
[1778086628993,39.91,81686.8,0.0,-0.96793,2e-05,5.85546]
[1778086633021,39.91,81690.85,0.0,-0.96784,2e-05,5.86939]
[1778086635444,39.91,81688.32,0.0,-0.96789,2e-05,5.86077]
[1778086635578,39.91,81688.32,0.0,-0.96789,2e-05,5.86077]
[1778086635854,39.91,81688.32,0.0,-0.96789,2e-05,5.86077]
[1778086636075,39.91,81688.32,0.0,-0.96789,2e-05,5.86077]
[1778086636043,39.91,81688.41,0.0,-0.96789,2e-05,5.86109]
[1778086641078,39.91,81691.88,0.0,-0.96783,2e-05,5.8712]
[1778086641409,39.91,81691.88,0.0,-0.96783,2e-05,5.8712]
[1778086641575,39.91,81691.88,0.0,-0.96783,2e-05,5.8712]
[1778086644099,39.9,81698.03,0.0,-0.96771,2e-05,5.88862]
[1778086645106,39.9,81702.09,0.0,-0.96762,2e-05,5.90247]
[1778086645414,39.9,81702.09,0.0,-0.96762,2e-05,5.90247]
[1778086645555,39.9,81702.09,0.0,-0.96762,2e-05,5.90247]
[1778086645577,39.9,81702.09,0.0,-0.96762,2e-05,5.90247]
[1778086646113,39.9,81708.86,0.0,-0.96747,2e-05,5.92564]
[1778086648128,39.9,81711.81,0.0,-0.96741,2e-05,5.93556]
[1778086653162,39.9,81713.14,0.0,-0.96739,2e-05,5.937]
[1778086658197,39.9,81712.81,0.0,-0.96741,2e-05,5.93528]
[1778086660211,39.9,81698.15,0.0,-0.96773,2e-05,5.88479]
[1778086661896,39.9,81698.15,0.0,-0.96773,2e-05,5.88479]
[1778086662075,39.9,81698.15,0.0,-0.96773,2e-05,5.88479]
[1778086662087,39.9,81692.19,0.0,-0.96787,2e-05,5.86441]
[1778086662385,39.9,81692.19,0.0,-0.96787,2e-05,5.86441]
[1778086662576,39.9,81692.19,0.0,-0.96787,2e-05,5.86441]
[1778086662631,39.9,81693.21,0.0,-0.96784,2e-05,5.86789]
[1778086667267,39.9,81683.97,0.0,-0.96805,2e-05,5.83644]
[1778086668270,39.9,81658.29,0.0,-0.96861,2e-05,5.74962]
[1778086669278,39.9,81652.11,0.0,-0.96874,2e-05,5.72917]
[1778086672299,39.9,81645.16,0.0,-0.96889,2e-05,5.70656]
[1778086673306,39.9,81640.86,0.0,-0.96898,2e-05,5.69246]
[1778086677335,39.9,81628.9,0.0,-0.96923,2e-05,5.6538]
[1778086678342,39.9,81626.49,0.0,-0.96928,2e-05,5.64616]
[1778086683378,39.91,81617.16,0.0,-0.96946,2e-05,5.61717]
[1778086686399,39.91,81628.67,0.0,-0.96921,2e-05,5.65664]
[1778086687406,39.91,81629.12,0.0,-0.9692,2e-05,5.65851]
[1778086689950,39.91,81629.19,0.0,-0.96919,2e-05,5.65911]
[1778086690074,39.91,81629.19,0.0,-0.96919,2e-05,5.65911]
[1778086690176,39.91,81622.73,0.0,-0.96933,2e-05,5.63842]
[1778086692795,39.92,81622.42,0.0,-0.96933,2e-05,5.6378]
[1778086692824,39.92,81622.42,0.0,-0.96933,2e-05,5.6378]
[1778086692894,39.92,81622.31,0.0,-0.96933,2e-05,5.63784]
[1778086693252,39.92,81622.31,0.0,-0.96933,2e-05,5.63784]
[1778086693326,39.92,81622.31,0.0,-0.96933,2e-05,5.63784]
[1778086694464,39.92,81597.45,0.0,-0.96985,2e-05,5.55661]
[1778086695466,39.92,81595.1,0.0,-0.9699,2e-05,5.54944]
[1778086697480,39.92,81588.52,0.0,-0.97003,2e-05,5.52895]
[1778086698487,39.92,81583.64,0.0,-0.97013,2e-05,5.51358]
[1778086700501,39.92,81587.73,0.0,-0.97003,2e-05,5.52815]
[1778086704529,39.92,81580.87,0.0,-0.97018,2e-05,5.50539]
[1778086705537,39.92,81573.56,0.0,-0.97033,2e-05,5.48154]
[1778086706543,39.92,81569.31,0.0,-0.97042,2e-05,5.46773]
[1778086708557,39.92,81573.84,0.0,-0.97033,2e-05,5.48249]
[1778086709564,39.92,81580.27,0.0,-0.97019,2e-05,5.50342]
[1778086710571,39.92,81585.06,0.0,-0.97009,2e-05,5.51901]
[1778086712714,39.92,81587.73,0.0,-0.97005,2e-05,5.52524]
[1778086712828,39.92,81587.73,0.0,-0.97005,2e-05,5.52524]
[1778086713320,39.92,81589.45,0.0,-0.97001,2e-05,5.53144]
[1778086713575,39.92,81589.45,0.0,-0.97001,2e-05,5.53144]
[1778086714111,39.93,81590.7,0.0,-0.96998,2e-05,5.5361]
[1778086714599,39.93,81595.13,0.0,-0.96988,2e-05,5.55119]
[1778086716613,39.93,81598.14,0.0,-0.96982,2e-05,5.56147]
[1778086718089,39.93,81598.14,0.0,-0.96982,2e-05,5.56147]
[1778086718324,39.93,81598.33,0.0,-0.96981,2e-05,5.56313]
[1778086723662,39.93,81603.23,0.0,-0.96969,2e-05,5.58182]
[1778086725635,39.94,81602.38,0.0,-0.9697,2e-05,5.57951]
[1778086725824,39.94,81602.38,0.0,-0.9697,2e-05,5.57951]
[1778086726073,39.94,81602.38,0.0,-0.9697,2e-05,5.57951]
[1778086726172,39.94,81601.56,0.0,-0.96971,2e-05,5.57781]
[1778086726325,39.94,81601.56,0.0,-0.96971,2e-05,5.57781]
[1778086729704,39.94,81607.79,0.0,-0.96957,2e-05,5.59981]
[1778086731338,39.94,81608.59,0.0,-0.96955,2e-05,5.60292]
[1778086731575,39.94,81608.59,0.0,-0.96955,2e-05,5.60292]
[1778086733733,39.94,81617.25,0.0,-0.96936,2e-05,5.63296]
[1778086734740,39.95,81622.31,0.0,-0.96925,2e-05,5.65015]
[1778086735921,39.95,81622.31,0.0,-0.96925,2e-05,5.65015]
[1778086736074,39.95,81622.31,0.0,-0.96925,2e-05,5.65015]
[1778086736191,39.95,81622.31,0.0,-0.96925,2e-05,5.65015]
[1778086736326,39.95,81623.26,0.0,-0.96922,2e-05,5.65369]
[1778086736754,39.95,81623.24,0.0,-0.96922,2e-05,5.654]
[1778086739775,39.95,81631.75,0.0,-0.96903,2e-05,5.68344]
[1778086740782,39.95,81634.96,0.0,-0.96896,2e-05,5.69447]
[1778086741789,39.95,81639.48,0.0,-0.96886,2e-05,5.70988]
[1778086745818,39.95,81632.95,0.0,-0.96899,2e-05,5.68917]
[1778086746917,39.95,81632.95,0.0,-0.96899,2e-05,5.68917]
[1778086747075,39.95,81632.95,0.0,-0.96899,2e-05,5.68917]
[1778086750336,39.95,81634.05,0.0,-0.96897,2e-05,5.69273]
[1778086750573,39.95,81634.05,0.0,-0.96897,2e-05,5.69273]
[1778086750854,39.95,81633.98,0.0,-0.96898,2e-05,5.69213]
[1778086755889,39.95,81629.22,0.0,-0.96909,2e-05,5.67445]
[1778086757567,39.95,81628.91,0.0,-0.9691,2e-05,5.67308]
[1778086757573,39.95,81628.91,0.0,-0.9691,2e-05,5.67308]
[1778086759917,39.95,81623.07,0.0,-0.96922,2e-05,5.65396]
[1778086761951,39.95,81618.42,0.0,-0.96933,2e-05,5.63792]
[1778086762686,39.95,81618.42,0.0,-0.96933,2e-05,5.63792]
[1778086762825,39.95,81618.42,0.0,-0.96933,2e-05,5.63792]
[1778086764500,39.95,81620.47,0.0,-0.96929,2e-05,5.64415]
[1778086764576,39.95,81620.47,0.0,-0.96929,2e-05,5.64415]
[1778086764959,39.94,81618.19,0.0,-0.96934,2e-05,5.63629]
[1778086765966,39.94,81612.87,0.0,-0.96945,2e-05,5.6184]
[1778086766996,39.94,81612.87,0.0,-0.96945,2e-05,5.6184]
[1778086767032,39.94,81612.87,0.0,-0.96945,2e-05,5.6184]
[1778086767980,39.94,81608.41,0.0,-0.96955,2e-05,5.60315]
[1778086769994,39.94,81604.02,0.0,-0.96964,2e-05,5.58822]
[1778086770334,39.94,81604.02,0.0,-0.96964,2e-05,5.58822]
[1778086770578,39.94,81604.02,0.0,-0.96964,2e-05,5.58822]
[1778086771001,39.94,81599.21,0.0,-0.96976,2e-05,5.56972]
[1778086771483,39.94,81599.21,0.0,-0.96976,2e-05,5.56972]
[1778086771575,39.94,81599.21,0.0,-0.96976,2e-05,5.56972]
[1778086777043,39.94,81600.99,0.0,-0.96973,2e-05,5.57441]
[1778086780641,39.94,81600.51,0.0,-0.96974,2e-05,5.5722]
[1778086780824,39.94,81600.51,0.0,-0.96974,2e-05,5.5722]
[1778086781071,39.94,81606.07,0.0,-0.96963,2e-05,5.5903]
[1778086782094,39.94,81606.07,0.0,-0.96963,2e-05,5.5903]
[1778086782117,39.94,81609.44,0.0,-0.96956,2e-05,5.60118]
[1778086782324,39.94,81609.44,0.0,-0.96956,2e-05,5.60118]
[1778086783584,39.94,81610.8,0.0,-0.96953,2e-05,5.60543]
[1778086783823,39.94,81610.8,0.0,-0.96953,2e-05,5.60543]
[1778086787634,39.94,81612.35,0.0,-0.96949,2e-05,5.61145]
[1778086787823,39.94,81612.35,0.0,-0.96949,2e-05,5.61145]
[1778086788120,39.94,81613.15,0.0,-0.96947,2e-05,5.61448]
[1778086788910,39.94,81613.15,0.0,-0.96947,2e-05,5.61448]
[1778086789074,39.94,81613.15,0.0,-0.96947,2e-05,5.61448]
[1778086791141,39.94,81607.87,0.0,-0.96958,2e-05,5.59818]
[1778086793155,39.94,81614.07,0.0,-0.96944,2e-05,5.61946]
[1778086793394,39.94,81614.07,0.0,-0.96944,2e-05,5.61946]
[1778086793575,39.94,81614.07,0.0,-0.96944,2e-05,5.61946]
[1778086793986,39.94,81614.07,0.0,-0.96944,2e-05,5.61946]
[1778086794074,39.94,81614.07,0.0,-0.96944,2e-05,5.61946]
[1778086794162,39.94,81617.05,0.0,-0.96937,2e-05,5.62972]
[1778086795169,39.94,81621.6,0.0,-0.96928,2e-05,5.64518]
[1778086795355,39.94,81621.6,0.0,-0.96928,2e-05,5.64518]
[1778086795573,39.94,81621.6,0.0,-0.96928,2e-05,5.64518]
[1778086801261,39.95,81622.11,0.0,-0.96926,2e-05,5.64724]
[1778086802218,39.94,81611.17,0.0,-0.9695,2e-05,5.61034]
[1778086804285,39.94,81614.97,0.0,-0.96942,2e-05,5.62259]
[1778086804232,39.94,81614.12,0.0,-0.96944,2e-05,5.61951]
[1778086805243,39.94,81615.18,0.0,-0.96942,2e-05,5.62273]
[1778086805317,39.94,81615.18,0.0,-0.96942,2e-05,5.62273]
[1778086810502,39.94,81614.96,0.0,-0.96943,2e-05,5.62059]
[1778086810575,39.94,81614.96,0.0,-0.96943,2e-05,5.62059]
[1778086811286,39.94,81615.68,0.0,-0.96942,2e-05,5.62241]
[1778086811544,39.94,81615.68,0.0,-0.96942,2e-05,5.62241]
[1778086811575,39.94,81615.68,0.0,-0.96942,2e-05,5.62241]
[1778086814324,39.94,81616.85,0.0,-0.9694,2e-05,5.62542]
[1778086814576,39.94,81616.85,0.0,-0.9694,2e-05,5.62542]
[1778086815969,39.94,81616.85,0.0,-0.9694,2e-05,5.62542]
[1778086816075,39.94,81616.85,0.0,-0.9694,2e-05,5.62542]
[1778086816175,39.94,81618.03,0.0,-0.96938,2e-05,5.62904]
[1778086819216,39.94,81615.79,0.0,-0.96943,2e-05,5.62104]
[1778086819325,39.93,81615.82,0.0,-0.96943,2e-05,5.62058]
[1778086819688,39.93,81615.82,0.0,-0.96943,2e-05,5.62058]
[1778086819825,39.93,81615.82,0.0,-0.96943,2e-05,5.62058]
[1778086819917,39.93,81609.02,0.0,-0.96958,2e-05,5.59811]
[1778086821356,39.93,81607.05,0.0,-0.96962,2e-05,5.59116]
[1778086823271,39.93,81607.05,0.0,-0.96962,2e-05,5.59116]
[1778086822363,39.93,81602.92,0.0,-0.96971,2e-05,5.57733]
[1778086823327,39.93,81602.92,0.0,-0.96971,2e-05,5.57733]
[1778086827394,39.93,81601.76,0.0,-0.96974,2e-05,5.57272]
[1778086827574,39.93,81601.76,0.0,-0.96974,2e-05,5.57272]
[1778086827666,39.93,81601.76,0.0,-0.96974,2e-05,5.57272]
[1778086827825,39.93,81601.76,0.0,-0.96974,2e-05,5.57272]
[1778086827926,39.93,81608.57,0.0,-0.9696,2e-05,5.59497]
[1778086829413,39.93,81607.21,0.0,-0.96963,2e-05,5.59003]
[1778086832434,39.93,81605.12,0.0,-0.96969,2e-05,5.58011]
[1778086835145,39.93,81605.01,0.0,-0.9697,2e-05,5.57956]
[1778086835325,39.93,81605.01,0.0,-0.9697,2e-05,5.57956]
[1778086838476,39.93,81598.34,0.0,-0.96984,2e-05,5.55673]
[1778086839934,39.93,81598.34,0.0,-0.96984,2e-05,5.55673]
[1778086840074,39.93,81598.34,0.0,-0.96984,2e-05,5.55673]
[1778086840145,39.93,81594.85,0.0,-0.96992,2e-05,5.54514]
[1778086842206,39.93,81595.35,0.0,-0.96991,2e-05,5.54666]
[1778086842323,39.93,81595.35,0.0,-0.96991,2e-05,5.54666]
[1778086843511,39.93,81582.1,0.0,-0.97019,2e-05,5.503]
[1778086844518,39.93,81573.63,0.0,-0.97036,2e-05,5.47538]
[1778086846226,39.93,81573.63,0.0,-0.97036,2e-05,5.47538]
[1778086846325,39.93,81573.63,0.0,-0.97036,2e-05,5.47538]
[1778086846314,39.93,81568.01,0.0,-0.97048,2e-05,5.45716]
[1778086847452,39.93,81568.22,0.0,-0.97047,2e-05,5.45784]
[1778086847574,39.93,81568.22,0.0,-0.97047,2e-05,5.45784]
[1778086847660,39.93,81568.17,0.0,-0.97048,2e-05,5.4577]
[1778086853581,39.93,81571.32,0.0,-0.97041,2e-05,5.46798]
[1778086855843,39.93,81567.78,0.0,-0.97048,2e-05,5.45649]
[1778086856073,39.93,81567.78,0.0,-0.97048,2e-05,5.45649]
[1778086857615,39.93,81558.06,0.0,-0.97068,2e-05,5.4251]
[1778086858840,39.93,81558.06,0.0,-0.97068,2e-05,5.4251]
[1778086859074,39.93,81558.06,0.0,-0.97068,2e-05,5.4251]
[1778086859175,39.93,81553.94,0.0,-0.97077,2e-05,5.41187]
[1778086859675,39.93,81553.94,0.0,-0.97077,2e-05,5.41187]
[1778086859824,39.93,81553.94,0.0,-0.97077,2e-05,5.41187]
[1778086865667,39.93,81560.27,0.0,-0.97063,2e-05,5.43274]
[1778086867558,39.93,81562.52,0.0,-0.97059,2e-05,5.44005]
[1778086867577,39.93,81562.52,0.0,-0.97059,2e-05,5.44005]
[1778086868873,39.93,81563.12,0.0,-0.97058,2e-05,5.44202]
[1778086869073,39.93,81563.12,0.0,-0.97058,2e-05,5.44202]
[1778086869075,39.93,81563.02,0.0,-0.97058,2e-05,5.44172]
[1778086870537,39.93,81563.41,0.0,-0.97057,2e-05,5.443]
[1778086870576,39.93,81563.41,0.0,-0.97057,2e-05,5.443]
[1778086873988,39.93,81568.67,0.0,-0.97046,2e-05,5.46005]
[1778086874074,39.93,81568.67,0.0,-0.97046,2e-05,5.46005]
[1778086874828,39.93,81566.53,0.0,-0.9705,2e-05,5.4531]
[1778086875074,39.93,81566.53,0.0,-0.9705,2e-05,5.4531]
[1778086875176,39.93,81568.01,0.0,-0.97047,2e-05,5.4579]
[1778086877541,39.93,81564.44,0.0,-0.97055,2e-05,5.44632]
[1778086877573,39.93,81564.44,0.0,-0.97055,2e-05,5.44632]
[1778086877755,39.93,81556.62,0.0,-0.97071,2e-05,5.42106]
[1778086878762,39.93,81554.4,0.0,-0.97075,2e-05,5.41396]
[1778086881927,39.93,81556.56,0.0,-0.97071,2e-05,5.42104]
[1778086882074,39.93,81556.56,0.0,-0.97071,2e-05,5.42104]
[1778086882323,39.93,81556.56,0.0,-0.97071,2e-05,5.42104]
[1778086882130,39.93,81556.38,0.0,-0.97071,2e-05,5.4205]
[1778086887825,39.93,81557.1,0.0,-0.9707,2e-05,5.42313]
[1778086892860,39.93,81554.1,0.0,-0.97077,2e-05,5.41122]
[1778086897895,39.93,81553.46,0.0,-0.97078,2e-05,5.40941]
[1778086900916,39.93,81546.45,0.0,-0.97092,2e-05,5.38701]
[1778086902930,39.93,81544.37,0.0,-0.97096,2e-05,5.38051]
[1778086906958,39.93,81539.08,0.0,-0.97107,2e-05,5.36392]
[1778086913000,39.93,81539.93,0.0,-0.97105,2e-05,5.36727]
[1778086916023,39.93,81546.93,0.0,-0.9709,2e-05,5.38999]
[1778086921056,39.93,81545.37,0.0,-0.97093,2e-05,5.38525]
[1778086923070,39.93,81541.76,0.0,-0.97101,2e-05,5.37383]
[1778086928105,39.93,81539.52,0.0,-0.97105,2e-05,5.36716]
[1778086930119,39.93,81544.14,0.0,-0.97095,2e-05,5.38219]
[1778086931127,39.93,81549.88,0.0,-0.97083,2e-05,5.40074]
[1778086936162,39.94,81547.82,0.0,-0.97087,2e-05,5.39446]
[1778086941197,39.94,81546.48,0.0,-0.9709,2e-05,5.39056]
[1778086944218,39.94,81550.44,0.0,-0.97082,2e-05,5.40354]
[1778086945225,39.94,81556.25,0.0,-0.9707,2e-05,5.42232]
[1778086946232,39.94,81563.26,0.0,-0.97055,2e-05,5.445]
[1778086948246,39.94,81568.48,0.0,-0.97044,2e-05,5.4619]
[1778086949253,39.94,81575.23,0.0,-0.9703,2e-05,5.48379]
[1778086952274,39.94,81578.51,0.0,-0.97025,2e-05,5.49184]
[1778086953281,39.94,81584.54,0.0,-0.97012,2e-05,5.51142]
[1778086954288,39.94,81589.08,0.0,-0.97003,2e-05,5.52618]
[1778086956302,39.94,81588.85,0.0,-0.97004,2e-05,5.52517]
[1778086957701,39.94,81589.21,0.0,-0.97003,2e-05,5.52621]
[1778086957825,39.94,81589.21,0.0,-0.97003,2e-05,5.52621]
[1778086958316,39.93,81589.62,0.0,-0.97002,2e-05,5.52742]
[1778086960330,39.93,81593.87,0.0,-0.96994,2e-05,5.54106]
[1778086965365,39.93,81591.39,0.0,-0.96999,2e-05,5.53216]
[1778086965876,39.93,81591.39,0.0,-0.96999,2e-05,5.53216]
[1778086967325,39.93,81592.52,0.0,-0.96997,2e-05,5.53571]
[1778086973421,39.93,81591.46,0.0,-0.97,2e-05,5.53127]
[1778086978267,39.93,81588.23,0.0,-0.97007,2e-05,5.52012]
[1778086978324,39.93,81588.23,0.0,-0.97007,2e-05,5.52012]
[1778086978456,39.93,81588.62,0.0,-0.97006,2e-05,5.52129]
[1778086978769,39.93,81588.62,0.0,-0.97006,2e-05,5.52129]
[1778086978824,39.93,81588.62,0.0,-0.97006,2e-05,5.52129]
[1778086981477,39.93,81596.5,0.0,-0.9699,2e-05,5.54677]
[1778086983797,39.93,81598.66,0.0,-0.96985,2e-05,5.55371]
[1778086983825,39.93,81598.66,0.0,-0.96985,2e-05,5.55371]
[1778086984456,39.93,81598.66,0.0,-0.96985,2e-05,5.55371]
[1778086983898,39.93,81594.52,0.0,-0.96994,2e-05,5.53998]
[1778086984575,39.93,81594.52,0.0,-0.96994,2e-05,5.53998]
[1778086990540,39.93,81591.9,0.0,-0.97,2e-05,5.53054]
[1778086991525,39.93,81591.9,0.0,-0.97,2e-05,5.53054]
[1778086991574,39.93,81591.9,0.0,-0.97,2e-05,5.53054]
[1778086991658,39.93,81591.06,0.0,-0.97002,2e-05,5.52769]
[1778086993020,39.93,81591.06,0.0,-0.97002,2e-05,5.52769]
[1778086993075,39.93,81591.06,0.0,-0.97002,2e-05,5.52769]
[1778086993176,39.93,81584.83,0.0,-0.97015,2e-05,5.50724]
[1778086997618,39.93,81587.17,0.0,-0.97011,2e-05,5.51459]
[1778086997824,39.93,81587.17,0.0,-0.97011,2e-05,5.51459]
[1778086998242,39.93,81587.17,0.0,-0.97011,2e-05,5.51459]
[1778086998325,39.93,81587.17,0.0,-0.97011,2e-05,5.51459]
[1778086998343,39.93,81585.19,0.0,-0.97015,2e-05,5.50805]
[1778087001614,39.92,81582.29,0.0,-0.97021,2e-05,5.49841]
[1778087001826,39.92,81582.29,0.0,-0.97021,2e-05,5.49841]
[1778087002076,39.92,81582.29,0.0,-0.97021,2e-05,5.49841]
[1778087002175,39.92,81581.45,0.0,-0.97023,2e-05,5.49562]
[1778087005174,39.92,81582.19,0.0,-0.97021,2e-05,5.49794]
[1778087005325,39.92,81582.19,0.0,-0.97021,2e-05,5.49794]
[1778087005354,39.92,81580.96,0.0,-0.97024,2e-05,5.49388]
[1778087005667,39.92,81580.96,0.0,-0.97024,2e-05,5.49388]
[1778087005824,39.92,81580.96,0.0,-0.97024,2e-05,5.49388]
[1778087011283,39.92,81584.23,0.0,-0.97017,2e-05,5.50425]
[1778087011324,39.92,81584.23,0.0,-0.97017,2e-05,5.50425]
[1778087011384,39.92,81584.68,0.0,-0.97018,2e-05,5.50321]
[1778087011628,39.92,81584.68,0.0,-0.97018,2e-05,5.50321]
[1778087011825,39.92,81584.68,0.0,-0.97018,2e-05,5.50321]
[1778087014363,39.92,81595.84,0.0,-0.96994,2e-05,5.53949]
[1778087015458,39.92,81595.84,0.0,-0.96994,2e-05,5.53949]
[1778087014712,39.92,81607.14,0.0,-0.96971,2e-05,5.57648]
[1778087015575,39.92,81607.14,0.0,-0.96971,2e-05,5.57648]
[1778087015719,39.92,81610.37,0.0,-0.96963,2e-05,5.58759]
[1778087017374,39.92,81610.37,0.0,-0.96963,2e-05,5.58759]
[1778087017424,39.92,81613.73,0.0,-0.96956,2e-05,5.59914]
[1778087017575,39.92,81613.73,0.0,-0.96956,2e-05,5.59914]
[1778087022768,39.92,81615.34,0.0,-0.96953,2e-05,5.60445]
[1778087025941,39.92,81614.89,0.0,-0.96954,2e-05,5.60252]
[1778087026074,39.92,81614.89,0.0,-0.96954,2e-05,5.60252]
[1778087026161,39.92,81614.99,0.0,-0.96954,2e-05,5.60263]
[1778087026850,39.92,81614.99,0.0,-0.96954,2e-05,5.60263]
[1778087027076,39.92,81614.99,0.0,-0.96954,2e-05,5.60263]
[1778087032838,39.92,81614.39,0.0,-0.96956,2e-05,5.59921]
[1778087037038,39.92,81615.04,0.0,-0.96955,2e-05,5.60073]
[1778087037073,39.92,81615.04,0.0,-0.96955,2e-05,5.60073]
[1778087037129,39.92,81617.16,0.0,-0.96951,2e-05,5.60752]
[1778087038124,39.92,81617.16,0.0,-0.96951,2e-05,5.60752]
[1778087038324,39.92,81617.16,0.0,-0.96951,2e-05,5.60752]
[1778087039887,39.92,81613.69,0.0,-0.96958,2e-05,5.5954]
[1778087040564,39.92,81613.69,0.0,-0.96958,2e-05,5.5954]
[1778087040573,39.92,81613.69,0.0,-0.96958,2e-05,5.5954]
[1778087040894,39.92,81611.42,0.0,-0.96963,2e-05,5.58771]
[1778087042216,39.92,81611.42,0.0,-0.96963,2e-05,5.58771]
[1778087042324,39.92,81611.42,0.0,-0.96963,2e-05,5.58771]
[1778087043915,39.92,81605.9,0.0,-0.96975,2e-05,5.569]
[1778087045085,39.92,81605.9,0.0,-0.96975,2e-05,5.569]
[1778087045326,39.92,81605.9,0.0,-0.96975,2e-05,5.569]
[1778087045394,39.92,81604.83,0.0,-0.96978,2e-05,5.56532]
[1778087046242,39.92,81604.83,0.0,-0.96978,2e-05,5.56532]
[1778087046327,39.92,81604.83,0.0,-0.96978,2e-05,5.56532]
[1778087046936,39.92,81612.3,0.0,-0.96962,2e-05,5.58963]
[1778087048249,39.92,81612.3,0.0,-0.96962,2e-05,5.58963]
[1778087048325,39.92,81612.3,0.0,-0.96962,2e-05,5.58963]
[1778087048426,39.91,81616.58,0.0,-0.96953,2e-05,5.60357]
[1778087049368,39.91,81616.58,0.0,-0.96953,2e-05,5.60357]
[1778087049464,39.91,81616.69,0.0,-0.96953,2e-05,5.60371]
[1778087049573,39.91,81616.69,0.0,-0.96953,2e-05,5.60371]
[1778087049959,39.91,81616.99,0.0,-0.96953,2e-05,5.60449]
[1778087052443,39.91,81615.72,0.0,-0.96955,2e-05,5.60007]
[1778087052541,39.91,81610.67,0.0,-0.96966,2e-05,5.583]
[1778087052575,39.91,81610.67,0.0,-0.96966,2e-05,5.583]
[1778087055007,39.91,81616.63,0.0,-0.96954,2e-05,5.60226]
[1778087057530,39.91,81618.72,0.0,-0.9695,2e-05,5.60895]
[1778087057576,39.91,81619.14,0.0,-0.96949,2e-05,5.6101]
[1778087058503,39.91,81619.14,0.0,-0.96949,2e-05,5.6101]
[1778087058552,39.91,81619.54,0.0,-0.96949,2e-05,5.61095]
[1778087058576,39.91,81619.54,0.0,-0.96949,2e-05,5.61095]
[1778087059030,39.91,81621.68,0.0,-0.96944,2e-05,5.61803]
[1778087061044,39.91,81625.23,0.0,-0.96937,2e-05,5.62927]
[1778087062678,39.91,81623.53,0.0,-0.96941,2e-05,5.62336]
[1778087062824,39.91,81623.53,0.0,-0.96941,2e-05,5.62336]
[1778087063058,39.91,81620.59,0.0,-0.96947,2e-05,5.61337]
[1778087065072,39.91,81624.6,0.0,-0.96939,2e-05,5.62614]
[1778087067089,39.91,81620.87,0.0,-0.96947,2e-05,5.61325]
[1778087073129,39.9,81622.62,0.0,-0.96946,2e-05,5.61505]
[1778087074224,39.9,81622.62,0.0,-0.96946,2e-05,5.61505]
[1778087074323,39.9,81622.62,0.0,-0.96946,2e-05,5.61505]
[1778087074424,39.9,81627.23,0.0,-0.96936,2e-05,5.63006]
[1778087075146,39.9,81630.55,0.0,-0.96929,2e-05,5.64079]
[1778087076167,39.9,81630.55,0.0,-0.96929,2e-05,5.64079]
[1778087076324,39.9,81630.55,0.0,-0.96929,2e-05,5.64079]
[1778087076397,39.9,81635.42,0.0,-0.96919,2e-05,5.65668]
[1778087077500,39.9,81635.42,0.0,-0.96919,2e-05,5.65668]
[1778087077573,39.9,81635.42,0.0,-0.96919,2e-05,5.65668]
[1778087077584,39.9,81639.34,0.0,-0.96911,2e-05,5.66905]
[1778087078167,39.9,81644.2,0.0,-0.969,2e-05,5.68526]
[1778087083202,39.9,81645.96,0.0,-0.96898,2e-05,5.68928]
[1778087088237,39.89,81645.86,0.0,-0.96899,2e-05,5.68707]
[1778087089244,39.89,81641.55,0.0,-0.96909,2e-05,5.67231]
[1778087090251,39.89,81630.93,0.0,-0.96932,2e-05,5.63663]
[1778087091258,39.89,81629.8,0.0,-0.96934,2e-05,5.63259]
[1778087092343,39.89,81629.8,0.0,-0.96934,2e-05,5.63259]
[1778087092412,39.89,81629.8,0.0,-0.96934,2e-05,5.63259]
[1778087097300,39.89,81626.94,0.0,-0.96942,2e-05,5.62145]
[1778087097915,39.89,81626.94,0.0,-0.96942,2e-05,5.62145]
[1778087098074,39.89,81626.94,0.0,-0.96942,2e-05,5.62145]
[1778087103109,39.88,81629.24,0.0,-0.96938,2e-05,5.62776]
[1778087103325,39.88,81629.24,0.0,-0.96938,2e-05,5.62776]
[1778087103342,39.88,81635.95,0.0,-0.96923,2e-05,5.64977]
[1778087104339,39.88,81635.95,0.0,-0.96923,2e-05,5.64977]
[1778087104576,39.88,81635.95,0.0,-0.96923,2e-05,5.64977]
[1778087104349,39.88,81638.96,0.0,-0.96917,2e-05,5.65947]
[1778087106363,39.88,81646.92,0.0,-0.969,2e-05,5.68536]
[1778087107371,39.88,81650.53,0.0,-0.96892,2e-05,5.69772]
[1778087108520,39.88,81650.53,0.0,-0.96892,2e-05,5.69772]
[1778087108575,39.88,81650.53,0.0,-0.96892,2e-05,5.69772]
[1778087110392,39.88,81645.97,0.0,-0.96902,2e-05,5.68332]
[1778087111420,39.88,81645.97,0.0,-0.96902,2e-05,5.68332]
[1778087111574,39.88,81645.97,0.0,-0.96902,2e-05,5.68332]
[1778087111516,39.88,81644.29,0.0,-0.96905,2e-05,5.67801]
[1778087112406,39.89,81644.69,0.0,-0.96904,2e-05,5.67966]
[1778087113212,39.89,81644.69,0.0,-0.96904,2e-05,5.67966]
[1778087113324,39.89,81644.69,0.0,-0.96904,2e-05,5.67966]
[1778087115427,39.89,81647.46,0.0,-0.96898,2e-05,5.68985]
[1778087117441,39.89,81650.49,0.0,-0.96891,2e-05,5.70058]
[1778087117868,39.89,81650.49,0.0,-0.96891,2e-05,5.70058]
[1778087118077,39.89,81650.49,0.0,-0.96891,2e-05,5.70058]
[1778087119713,39.89,81651.27,0.0,-0.96889,2e-05,5.70376]
[1778087119823,39.89,81651.27,0.0,-0.96889,2e-05,5.70376]
[1778087120462,39.89,81651.6,0.0,-0.96888,2e-05,5.70514]
[1778087122476,39.89,81642.94,0.0,-0.96906,2e-05,5.67674]
[1778087123187,39.89,81642.94,0.0,-0.96906,2e-05,5.67674]
[1778087123324,39.89,81642.94,0.0,-0.96906,2e-05,5.67674]
[1778087124490,39.89,81640.83,0.0,-0.9691,2e-05,5.6703]
[1778087126401,39.89,81640.49,0.0,-0.96911,2e-05,5.6695]
[1778087126579,39.89,81640.49,0.0,-0.96911,2e-05,5.6695]
[1778087126583,39.89,81637.29,0.0,-0.96918,2e-05,5.65851]
[1778087127056,39.89,81637.29,0.0,-0.96918,2e-05,5.65851]
[1778087127074,39.89,81637.29,0.0,-0.96918,2e-05,5.65851]
[1778087127511,39.89,81636.76,0.0,-0.96919,2e-05,5.65642]
[1778087128518,39.89,81627.57,0.0,-0.96939,2e-05,5.62559]
[1778087129574,39.89,81627.57,0.0,-0.96939,2e-05,5.62559]
[1778087129604,39.89,81625.06,0.0,-0.96944,2e-05,5.61697]
[1778087129823,39.89,81625.06,0.0,-0.96944,2e-05,5.61697]
[1778087130532,39.89,81624.59,0.0,-0.96946,2e-05,5.61516]
[1778087131539,39.89,81627.36,0.0,-0.96941,2e-05,5.62164]
[1778087133553,39.89,81624.29,0.0,-0.96948,2e-05,5.61098]
[1778087134275,39.89,81624.29,0.0,-0.96948,2e-05,5.61098]
[1778087134324,39.89,81624.29,0.0,-0.96948,2e-05,5.61098]
[1778087134560,39.89,81623.83,0.0,-0.96949,2e-05,5.60922]
[1778087136574,39.89,81626.16,0.0,-0.96944,2e-05,5.61648]
[1778087136811,39.89,81626.16,0.0,-0.96944,2e-05,5.61648]
[1778087136824,39.89,81626.16,0.0,-0.96944,2e-05,5.61648]
[1778087137581,39.89,81628.66,0.0,-0.96939,2e-05,5.6252]
[1778087140376,39.89,81629.36,0.0,-0.96937,2e-05,5.62834]
[1778087140602,39.89,81625.56,0.0,-0.96945,2e-05,5.61549]
[1778087140747,39.89,81625.56,0.0,-0.96945,2e-05,5.61549]
[1778087140825,39.89,81625.56,0.0,-0.96945,2e-05,5.61549]
[1778087146644,39.89,81624.89,0.0,-0.96945,2e-05,5.61487]
[1778087148658,39.89,81620.98,0.0,-0.96953,2e-05,5.60278]
[1778087148753,39.89,81620.98,0.0,-0.96953,2e-05,5.60278]
[1778087148824,39.89,81620.98,0.0,-0.96953,2e-05,5.60278]
[1778087149665,39.9,81613.18,0.0,-0.96969,2e-05,5.57748]
[1778087150678,39.9,81608.41,0.0,-0.96979,2e-05,5.56226]
[1778087151869,39.9,81608.41,0.0,-0.96979,2e-05,5.56226]
[1778087152077,39.9,81608.41,0.0,-0.96979,2e-05,5.56226]
[1778087152150,39.9,81611.13,0.0,-0.96974,2e-05,5.57106]
[1778087152686,39.9,81613.71,0.0,-0.96968,2e-05,5.57939]
[1778087158728,39.9,81614.0,0.0,-0.96967,2e-05,5.58119]
[1778087159735,39.9,81616.76,0.0,-0.96961,2e-05,5.59076]
[1778087161580,39.9,81616.76,0.0,-0.96961,2e-05,5.59076]
[1778087161824,39.9,81617.75,0.0,-0.96959,2e-05,5.59448]
[1778087164600,39.9,81614.3,0.0,-0.96965,2e-05,5.58444]
[1778087165845,39.9,81614.87,0.0,-0.96963,2e-05,5.58678]
[1778087166074,39.9,81614.87,0.0,-0.96963,2e-05,5.58678]
[1778087166094,39.9,81610.04,0.0,-0.96973,2e-05,5.57131]
[1778087169272,39.91,81608.22,0.0,-0.96977,2e-05,5.56629]
[1778087169326,39.91,81608.22,0.0,-0.96977,2e-05,5.56629]
[1778087169373,39.91,81614.57,0.0,-0.96963,2e-05,5.58769]
[1778087171822,39.91,81614.76,0.0,-0.96962,2e-05,5.58964]
[1778087175180,39.91,81614.21,0.0,-0.96962,2e-05,5.5887]
[1778087175325,39.91,81614.21,0.0,-0.96962,2e-05,5.5887]
[1778087175850,39.91,81610.38,0.0,-0.9697,2e-05,5.57694]
[1778087178498,39.91,81609.06,0.0,-0.96972,2e-05,5.57305]
[1778087178583,39.91,81609.06,0.0,-0.96972,2e-05,5.57305]
[1778087178597,39.91,81603.11,0.0,-0.96984,2e-05,5.55394]
[1778087178871,39.92,81598.89,0.0,-0.96993,2e-05,5.54059]
[1778087181892,39.92,81594.39,0.0,-0.97001,2e-05,5.52742]
[1778087184964,39.92,81594.28,0.0,-0.97001,2e-05,5.52817]
[1778087185075,39.92,81594.28,0.0,-0.97001,2e-05,5.52817]
[1778087190955,39.93,81597.5,0.0,-0.96992,2e-05,5.54254]
[1778087192335,39.93,81597.5,0.0,-0.96992,2e-05,5.54254]
[1778087192575,39.93,81597.5,0.0,-0.96992,2e-05,5.54254]
[1778087192675,39.93,81594.74,0.0,-0.96998,2e-05,5.53157]
[1778087197734,39.93,81595.09,0.0,-0.96996,2e-05,5.53544]
[1778087197824,39.93,81595.09,0.0,-0.96996,2e-05,5.53544]
[1778087203160,39.94,81595.97,0.0,-0.96992,2e-05,5.54102]
[1778087203324,39.94,81595.97,0.0,-0.96992,2e-05,5.54102]
[1778087204046,39.94,81598.46,0.0,-0.96986,2e-05,5.55026]
[1778087206630,39.94,81597.51,0.0,-0.96988,2e-05,5.54767]
[1778087206060,39.94,81593.83,0.0,-0.96995,2e-05,5.53613]
[1778087206824,39.94,81593.83,0.0,-0.96995,2e-05,5.53613]
[1778087210672,39.95,81593.0,0.0,-0.96996,2e-05,5.53506]
[1778087210719,39.95,81589.39,0.0,-0.97003,2e-05,5.52371]
[1778087210824,39.95,81589.39,0.0,-0.97003,2e-05,5.52371]
[1778087211095,39.95,81583.24,0.0,-0.97016,2e-05,5.50363]
[1778087213111,39.95,81581.72,0.0,-0.97019,2e-05,5.49857]
[1778087214904,39.95,81583.16,0.0,-0.97016,2e-05,5.50322]
[1778087215421,39.95,81587.48,0.0,-0.97007,2e-05,5.51726]
[1778087215844,39.95,81587.48,0.0,-0.97007,2e-05,5.51726]
[1778087216075,39.95,81587.48,0.0,-0.97007,2e-05,5.51726]
[1778087216132,39.95,81590.69,0.0,-0.97001,2e-05,5.52767]
[1778087217870,39.95,81591.56,0.0,-0.96999,2e-05,5.53042]
[1778087218077,39.95,81591.56,0.0,-0.96999,2e-05,5.53042]
[1778087218146,39.95,81596.52,0.0,-0.96989,2e-05,5.54656]
[1778087223181,39.95,81598.33,0.0,-0.96985,2e-05,5.55185]
[1778087225195,39.95,81608.7,0.0,-0.96964,2e-05,5.58565]
[1778087226719,39.95,81608.7,0.0,-0.96964,2e-05,5.58565]
[1778087226202,39.95,81614.27,0.0,-0.96952,2e-05,5.60383]
[1778087226826,39.95,81614.27,0.0,-0.96952,2e-05,5.60383]
[1778087228767,39.94,81618.11,0.0,-0.96944,2e-05,5.61606]
[1778087228825,39.94,81618.11,0.0,-0.96944,2e-05,5.61606]
[1778087229223,39.94,81618.52,0.0,-0.96943,2e-05,5.61717]
[1778087234258,39.94,81618.69,0.0,-0.96944,2e-05,5.61647]
[1778087238247,39.94,81618.34,0.0,-0.96945,2e-05,5.61481]
[1778087238324,39.94,81618.34,0.0,-0.96945,2e-05,5.61481]
[1778087242123,39.94,81619.05,0.0,-0.96944,2e-05,5.61591]
[1778087242181,39.94,81619.05,0.0,-0.96944,2e-05,5.61591]
[1778087242325,39.94,81619.05,0.0,-0.96944,2e-05,5.61591]
[1778087242425,39.94,81618.97,0.0,-0.96945,2e-05,5.61539]
[1778087248359,39.93,81618.81,0.0,-0.96946,2e-05,5.61333]
[1778087248861,39.93,81618.81,0.0,-0.96946,2e-05,5.61333]
[1778087249074,39.93,81618.81,0.0,-0.96946,2e-05,5.61333]
[1778087250387,39.93,81619.4,0.0,-0.96945,2e-05,5.61503]
[1778087250582,39.93,81619.4,0.0,-0.96945,2e-05,5.61503]
[1778087250683,39.93,81619.38,0.0,-0.96945,2e-05,5.61471]
[1778087253463,39.93,81619.31,0.0,-0.96947,2e-05,5.6115]
[1778087253586,39.93,81619.31,0.0,-0.96947,2e-05,5.6115]
[1778087257050,39.93,81619.48,0.0,-0.96947,2e-05,5.61105]
[1778087257074,39.93,81619.48,0.0,-0.96947,2e-05,5.61105]
[1778087257316,39.93,81619.48,0.0,-0.96947,2e-05,5.61105]
[1778087257324,39.93,81619.48,0.0,-0.96947,2e-05,5.61105]
[1778087257425,39.93,81618.83,0.0,-0.96949,2e-05,5.60866]
[1778087260045,39.93,81619.46,0.0,-0.96948,2e-05,5.61025]
[1778087260074,39.93,81619.46,0.0,-0.96948,2e-05,5.61025]
[1778087260446,39.93,81624.82,0.0,-0.96936,2e-05,5.62775]
[1778087265484,39.93,81620.99,0.0,-0.96945,2e-05,5.61368]
[1778087265801,39.93,81620.99,0.0,-0.96945,2e-05,5.61368]
[1778087265825,39.93,81620.99,0.0,-0.96945,2e-05,5.61368]
[1778087266857,39.93,81623.12,0.0,-0.96941,2e-05,5.62048]
[1778087267074,39.93,81623.12,0.0,-0.96941,2e-05,5.62048]
[1778087267498,39.92,81623.7,0.0,-0.9694,2e-05,5.62213]
[1778087272533,39.92,81623.25,0.0,-0.96942,2e-05,5.61935]
[1778087273319,39.92,81623.25,0.0,-0.96942,2e-05,5.61935]
[1778087273325,39.92,81623.25,0.0,-0.96942,2e-05,5.61935]
[1778087278575,39.92,81627.42,0.0,-0.96934,2e-05,5.63149]
[1778087283610,39.92,81628.17,0.0,-0.96933,2e-05,5.63255]
[1778087284363,39.92,81628.17,0.0,-0.96933,2e-05,5.63255]
[1778087284574,39.92,81628.17,0.0,-0.96933,2e-05,5.63255]
[1778087286465,39.91,81632.59,0.0,-0.96924,2e-05,5.64665]
[1778087286578,39.91,81632.59,0.0,-0.96924,2e-05,5.64665]
[1778087286631,39.91,81635.6,0.0,-0.96918,2e-05,5.65636]
[1778087291666,39.92,81636.42,0.0,-0.96915,2e-05,5.66078]
[1778087292470,39.92,81636.42,0.0,-0.96915,2e-05,5.66078]
[1778087292575,39.92,81636.42,0.0,-0.96915,2e-05,5.66078]
[1778087295694,39.92,81643.97,0.0,-0.96898,2e-05,5.68728]
[1778087297708,39.92,81649.71,0.0,-0.96885,2e-05,5.70709]
[1778087297837,39.92,81649.71,0.0,-0.96885,2e-05,5.70709]
[1778087298079,39.92,81649.71,0.0,-0.96885,2e-05,5.70709]
[1778087299798,39.92,81648.42,0.0,-0.96888,2e-05,5.70304]
[1778087299828,39.92,81648.9,0.0,-0.96887,2e-05,5.7049]
[1778087300729,39.92,81649.41,0.0,-0.96885,2e-05,5.70687]
[1778087304023,39.92,81651.08,0.0,-0.96881,2e-05,5.71324]
[1778087304074,39.92,81651.08,0.0,-0.96881,2e-05,5.71324]
[1778087307306,39.93,81649.79,0.0,-0.96883,2e-05,5.70968]
[1778087307324,39.93,81649.79,0.0,-0.96883,2e-05,5.70968]
[1778087307778,39.93,81651.32,0.0,-0.9688,2e-05,5.71507]
[1778087309793,39.93,81656.15,0.0,-0.96869,2e-05,5.73202]
[1778087309915,39.93,81656.15,0.0,-0.96869,2e-05,5.73202]
[1778087310075,39.93,81656.15,0.0,-0.96869,2e-05,5.73202]
[1778087311807,39.93,81665.11,0.0,-0.96851,2e-05,5.75988]
[1778087312814,39.93,81670.33,0.0,-0.96839,2e-05,5.77789]
[1778087314413,39.93,81673.0,0.0,-0.96833,2e-05,5.78706]
[1778087314574,39.93,81673.0,0.0,-0.96833,2e-05,5.78706]
[1778087315835,39.93,81677.44,0.0,-0.96823,2e-05,5.80233]
[1778087318570,39.93,81677.61,0.0,-0.96823,2e-05,5.80301]
[1778087318574,39.93,81677.61,0.0,-0.96823,2e-05,5.80301]
[1778087318600,39.93,81676.68,0.0,-0.96825,2e-05,5.79997]
[1778087320662,39.93,81676.27,0.0,-0.96825,2e-05,5.79869]
[1778087320825,39.93,81676.27,0.0,-0.96825,2e-05,5.79869]
[1778087320700,39.93,81667.08,0.0,-0.96846,2e-05,5.76776]
[1778087320870,39.93,81660.12,0.0,-0.96861,2e-05,5.74382]
[1778087322884,39.93,81656.1,0.0,-0.9687,2e-05,5.72941]
[1778087324706,39.93,81656.1,0.0,-0.9687,2e-05,5.72941]
[1778087324823,39.93,81656.1,0.0,-0.9687,2e-05,5.72941]
[1778087324874,39.93,81656.25,0.0,-0.96871,2e-05,5.72904]
[1778087325075,39.93,81656.25,0.0,-0.96871,2e-05,5.72904]
[1778087325176,39.93,81656.02,0.0,-0.96871,2e-05,5.72827]
[1778087326912,39.93,81661.9,0.0,-0.96858,2e-05,5.74784]
[1778087327999,39.93,81661.9,0.0,-0.96858,2e-05,5.74784]
[1778087328075,39.93,81661.9,0.0,-0.96858,2e-05,5.74784]
[1778087330928,39.93,81666.15,0.0,-0.96849,2e-05,5.76274]
[1778087331074,39.93,81666.15,0.0,-0.96849,2e-05,5.76274]
[1778087331358,39.93,81666.15,0.0,-0.96849,2e-05,5.76274]
[1778087331575,39.93,81666.15,0.0,-0.96849,2e-05,5.76274]
[1778087331661,39.93,81667.34,0.0,-0.96846,2e-05,5.76693]
[1778087336983,39.93,81667.35,0.0,-0.96845,2e-05,5.76801]
[1778087341803,39.93,81661.29,0.0,-0.96858,2e-05,5.7483]
[1778087342074,39.93,81661.29,0.0,-0.96858,2e-05,5.7483]
[1778087343026,39.93,81656.35,0.0,-0.96869,2e-05,5.73213]
[1778087343862,39.93,81656.35,0.0,-0.96869,2e-05,5.73213]
[1778087343929,39.93,81656.35,0.0,-0.96869,2e-05,5.73213]
[1778087344329,39.93,81656.35,0.0,-0.96869,2e-05,5.73213]
[1778087344575,39.93,81656.35,0.0,-0.96869,2e-05,5.73213]
[1778087344676,39.93,81659.59,0.0,-0.96862,2e-05,5.74259]
[1778087345041,39.93,81667.28,0.0,-0.96845,2e-05,5.76871]
[1778087346048,39.93,81667.95,0.0,-0.96843,2e-05,5.77115]
[1778087347055,39.93,81675.18,0.0,-0.96827,2e-05,5.79576]
[1778087348523,39.93,81675.18,0.0,-0.96827,2e-05,5.79576]
[1778087348575,39.93,81675.18,0.0,-0.96827,2e-05,5.79576]
[1778087348601,39.93,81675.18,0.0,-0.96827,2e-05,5.79576]
[1778087348823,39.93,81675.18,0.0,-0.96827,2e-05,5.79576]
[1778087348621,39.93,81678.43,0.0,-0.9682,2e-05,5.8069]
[1778087354104,39.93,81681.28,0.0,-0.96813,2e-05,5.8173]
[1778087355138,39.93,81681.28,0.0,-0.96813,2e-05,5.8173]
[1778087355323,39.93,81681.28,0.0,-0.96813,2e-05,5.8173]
[1778087361188,39.94,81682.9,0.0,-0.96809,2e-05,5.8235]
[1778087361325,39.94,81682.9,0.0,-0.96809,2e-05,5.8235]
[1778087361890,39.94,81682.64,0.0,-0.9681,2e-05,5.82273]
[1778087362075,39.94,81682.64,0.0,-0.9681,2e-05,5.82273]
[1778087362160,39.94,81688.0,0.0,-0.96798,2e-05,5.84106]
[1778087364174,39.94,81692.8,0.0,-0.96787,2e-05,5.85756]
[1778087365233,39.94,81692.8,0.0,-0.96787,2e-05,5.85756]
[1778087365325,39.94,81692.8,0.0,-0.96787,2e-05,5.85756]
[1778087370216,39.94,81682.66,0.0,-0.96809,2e-05,5.82338]
[1778087371223,39.94,81680.15,0.0,-0.96816,2e-05,5.81246]
[1778087372751,39.94,81680.15,0.0,-0.96816,2e-05,5.81246]
[1778087372824,39.94,81680.15,0.0,-0.96816,2e-05,5.81246]
[1778087373004,39.94,81681.32,0.0,-0.96814,2e-05,5.81655]
[1778087373075,39.94,81681.32,0.0,-0.96814,2e-05,5.81655]
[1778087373237,39.94,81681.01,0.0,-0.96814,2e-05,5.81562]
[1778087379279,39.94,81681.11,0.0,-0.96813,2e-05,5.81666]
[1778087381046,39.94,81680.81,0.0,-0.96814,2e-05,5.81576]
[1778087381076,39.94,81680.81,0.0,-0.96814,2e-05,5.81576]
[1778087385774,39.94,81679.26,0.0,-0.96817,2e-05,5.81096]
[1778087385825,39.94,81679.26,0.0,-0.96817,2e-05,5.81096]
[1778087385870,39.94,81679.26,0.0,-0.96817,2e-05,5.81096]
[1778087385875,39.94,81678.79,0.0,-0.96818,2e-05,5.80948]
[1778087386074,39.94,81678.79,0.0,-0.96818,2e-05,5.80948]
[1778087390356,39.94,81669.63,0.0,-0.96838,2e-05,5.77906]
[1778087390915,39.94,81669.63,0.0,-0.96838,2e-05,5.77906]
[1778087391075,39.94,81669.63,0.0,-0.96838,2e-05,5.77906]
[1778087392370,39.94,81660.41,0.0,-0.96858,2e-05,5.7483]
[1778087393377,39.94,81657.8,0.0,-0.96863,2e-05,5.73973]
[1778087394384,39.94,81652.3,0.0,-0.96876,2e-05,5.72082]
[1778087395391,39.94,81642.83,0.0,-0.96896,2e-05,5.68873]
[1778087396398,39.94,81641.4,0.0,-0.969,2e-05,5.6836]
[1778087398387,39.94,81640.26,0.0,-0.96902,2e-05,5.68011]
[1778087398530,39.94,81640.26,0.0,-0.96902,2e-05,5.68011]
[1778087398576,39.94,81640.26,0.0,-0.96902,2e-05,5.68011]
[1778087398631,39.94,81638.02,0.0,-0.96906,2e-05,5.67296]
[1778087399424,39.94,81631.11,0.0,-0.96921,2e-05,5.6503]
[1778087400431,39.94,81621.26,0.0,-0.96942,2e-05,5.618]
[1778087401438,39.94,81618.66,0.0,-0.96948,2e-05,5.60915]
[1778087406473,39.94,81626.82,0.0,-0.96931,2e-05,5.63498]
[1778087408487,39.94,81631.8,0.0,-0.96921,2e-05,5.65093]
[1778087409046,39.94,81631.8,0.0,-0.96921,2e-05,5.65093]
[1778087409075,39.94,81631.8,0.0,-0.96921,2e-05,5.65093]
[1778087409111,39.94,81631.8,0.0,-0.96921,2e-05,5.65093]
[1778087409325,39.94,81631.8,0.0,-0.96921,2e-05,5.65093]
[1778087409494,39.94,81631.61,0.0,-0.96921,2e-05,5.65065]
[1778087411508,39.94,81637.55,0.0,-0.96908,2e-05,5.67112]
[1778087412158,39.94,81637.55,0.0,-0.96908,2e-05,5.67112]
[1778087412329,39.94,81637.55,0.0,-0.96908,2e-05,5.67112]
[1778087415537,39.94,81649.86,0.0,-0.9688,2e-05,5.71345]
[1778087416294,39.94,81649.86,0.0,-0.9688,2e-05,5.71345]
[1778087416325,39.94,81649.86,0.0,-0.9688,2e-05,5.71345]
[1778087416376,39.94,81649.86,0.0,-0.9688,2e-05,5.71345]
[1778087416573,39.94,81649.86,0.0,-0.9688,2e-05,5.71345]
[1778087416674,39.94,81648.15,0.0,-0.96884,2e-05,5.70797]
[1778087419834,39.94,81646.23,0.0,-0.96888,2e-05,5.70138]
[1778087420076,39.94,81646.31,0.0,-0.96888,2e-05,5.70217]
[1778087420572,39.94,81641.7,0.0,-0.96898,2e-05,5.68677]
[1778087425607,39.95,81641.82,0.0,-0.96896,2e-05,5.6886]
[1778087428750,39.95,81643.54,0.0,-0.96892,2e-05,5.69491]
[1778087428809,39.95,81643.54,0.0,-0.96892,2e-05,5.69491]
[1778087428826,39.95,81643.54,0.0,-0.96892,2e-05,5.69491]
[1778087428851,39.95,81647.52,0.0,-0.96883,2e-05,5.70848]
[1778087432945,39.95,81646.68,0.0,-0.96886,2e-05,5.70392]
[1778087433075,39.95,81646.73,0.0,-0.96886,2e-05,5.70433]
[1778087433782,39.95,81646.73,0.0,-0.96886,2e-05,5.70433]
[1778087433824,39.95,81646.73,0.0,-0.96886,2e-05,5.70433]
[1778087433925,39.95,81648.97,0.0,-0.96881,2e-05,5.71209]
[1778087435677,39.95,81653.85,0.0,-0.9687,2e-05,5.72891]
[1778087436210,39.95,81653.85,0.0,-0.9687,2e-05,5.72891]
[1778087436325,39.95,81653.85,0.0,-0.9687,2e-05,5.72891]
[1778087442726,39.95,81656.52,0.0,-0.96863,2e-05,5.73937]
[1778087448769,39.96,81660.26,0.0,-0.96855,2e-05,5.75258]
[1778087451122,39.95,81660.75,0.0,-0.96854,2e-05,5.75332]
[1778087451182,39.95,81660.75,0.0,-0.96854,2e-05,5.75332]
[1778087451324,39.95,81660.75,0.0,-0.96854,2e-05,5.75332]
[1778087451395,39.95,81660.75,0.0,-0.96854,2e-05,5.75286]
[1778087457833,39.95,81661.83,0.0,-0.96854,2e-05,5.75378]
[1778087461864,39.94,81669.89,0.0,-0.96837,2e-05,5.77917]
[1778087462870,39.94,81670.99,0.0,-0.96835,2e-05,5.78307]
[1778087464611,39.95,81673.24,0.0,-0.9683,2e-05,5.79084]
[1778087464802,39.95,81673.24,0.0,-0.9683,2e-05,5.79084]
[1778087464825,39.95,81673.24,0.0,-0.9683,2e-05,5.79084]
[1778087464901,39.95,81673.24,0.0,-0.9683,2e-05,5.791]
[1778087470927,39.94,81676.78,0.0,-0.96823,2e-05,5.80191]
[1778087472941,39.94,81682.12,0.0,-0.96812,2e-05,5.81896]
[1778087475233,39.94,81683.93,0.0,-0.96807,2e-05,5.82534]
[1778087475325,39.94,81683.93,0.0,-0.96807,2e-05,5.82534]
[1778087475574,39.94,81683.93,0.0,-0.96807,2e-05,5.82534]
[1778087475962,39.94,81683.97,0.0,-0.96807,2e-05,5.82558]
[1778087477976,39.94,81677.63,0.0,-0.96821,2e-05,5.80428]
[1778087479919,39.94,81676.1,0.0,-0.96825,2e-05,5.79853]
[1778087480075,39.94,81674.98,0.0,-0.96828,2e-05,5.79421]
[1778087485028,39.93,81667.3,0.0,-0.96846,2e-05,5.76565]
[1778087486453,39.93,81667.3,0.0,-0.96846,2e-05,5.76565]
[1778087486529,39.93,81667.3,0.0,-0.96846,2e-05,5.76565]
[1778087486579,39.93,81667.3,0.0,-0.96846,2e-05,5.76565]
[1778087486677,39.93,81664.73,0.0,-0.96852,2e-05,5.75599]
[1778087489056,39.93,81658.24,0.0,-0.96867,2e-05,5.73323]
[1778087491856,39.93,81657.83,0.0,-0.96868,2e-05,5.73141]
[1778087492075,39.93,81657.77,0.0,-0.9687,2e-05,5.72787]
[1778087492077,39.93,81653.24,0.0,-0.9688,2e-05,5.71227]
[1778087493084,39.93,81648.57,0.0,-0.96891,2e-05,5.69626]
[1778087494452,39.93,81648.57,0.0,-0.96891,2e-05,5.69626]
[1778087494575,39.93,81648.57,0.0,-0.96891,2e-05,5.69626]
[1778087494617,39.93,81647.21,0.0,-0.96894,2e-05,5.69136]
[1778087496815,39.93,81645.75,0.0,-0.96897,2e-05,5.68613]
[1778087496825,39.93,81645.75,0.0,-0.96897,2e-05,5.68613]
[1778087499667,39.92,81645.69,0.0,-0.96898,2e-05,5.68491]
[1778087499790,39.92,81645.69,0.0,-0.96898,2e-05,5.68491]
[1778087499825,39.92,81645.69,0.0,-0.96898,2e-05,5.68491]
[1778087499880,39.92,81646.23,0.0,-0.96897,2e-05,5.68638]
[1778087500133,39.92,81640.65,0.0,-0.96909,2e-05,5.66742]
[1778087502147,39.92,81634.92,0.0,-0.96922,2e-05,5.64775]
[1778087505337,39.92,81631.81,0.0,-0.96929,2e-05,5.63688]
[1778087505414,39.92,81631.81,0.0,-0.96929,2e-05,5.63688]
[1778087505575,39.92,81631.81,0.0,-0.96929,2e-05,5.63688]
[1778087505676,39.92,81630.27,0.0,-0.96933,2e-05,5.63151]
[1778087511076,39.92,81628.26,0.0,-0.96938,2e-05,5.62359]
[1778087511196,39.92,81628.26,0.0,-0.96938,2e-05,5.62359]
[1778087511327,39.92,81628.26,0.0,-0.96938,2e-05,5.62359]
[1778087511381,39.92,81629.01,0.0,-0.96936,2e-05,5.62583]
[1778087516865,39.91,81629.65,0.0,-0.96937,2e-05,5.6252]
[1778087516926,39.91,81629.65,0.0,-0.96937,2e-05,5.6252]
[1778087516929,39.91,81630.1,0.0,-0.96937,2e-05,5.62557]
[1778087517078,39.91,81630.1,0.0,-0.96937,2e-05,5.62557]
[1778087521753,39.91,81629.5,0.0,-0.96939,2e-05,5.62199]
[1778087521827,39.91,81629.5,0.0,-0.96939,2e-05,5.62199]
[1778087521834,39.91,81629.5,0.0,-0.96939,2e-05,5.62199]
[1778087521926,39.9,81630.88,0.0,-0.96936,2e-05,5.62609]
[1778087522075,39.9,81630.88,0.0,-0.96936,2e-05,5.62609]
[1778087523294,39.9,81635.9,0.0,-0.96926,2e-05,5.6414]
[1778087525308,39.9,81639.46,0.0,-0.96919,2e-05,5.65268]
[1778087527238,39.9,81640.17,0.0,-0.96918,2e-05,5.65475]
[1778087527325,39.9,81640.17,0.0,-0.96918,2e-05,5.65475]
[1778087531350,39.9,81648.97,0.0,-0.969,2e-05,5.6826]
[1778087532357,39.9,81655.11,0.0,-0.96886,2e-05,5.70345]
[1778087534970,39.9,81657.27,0.0,-0.96882,2e-05,5.71097]
[1778087535064,39.9,81657.65,0.0,-0.96881,2e-05,5.71252]
[1778087535075,39.9,81657.65,0.0,-0.96881,2e-05,5.71252]
[1778087535378,39.9,81657.94,0.0,-0.9688,2e-05,5.71377]
[1778087540413,39.9,81658.81,0.0,-0.96878,2e-05,5.71604]
[1778087544441,39.9,81662.67,0.0,-0.96871,2e-05,5.72743]
[1778087546920,39.9,81664.36,0.0,-0.96867,2e-05,5.73337]
[1778087547021,39.9,81671.88,0.0,-0.96851,2e-05,5.75894]
[1778087547080,39.9,81671.88,0.0,-0.96851,2e-05,5.75894]
[1778087547091,39.9,81671.88,0.0,-0.96851,2e-05,5.75894]
[1778087547326,39.9,81671.88,0.0,-0.96851,2e-05,5.75894]
[1778087547462,39.9,81672.8,0.0,-0.96848,2e-05,5.76225]
[1778087550953,39.9,81675.52,0.0,-0.96843,2e-05,5.77051]
[1778087551078,39.9,81675.52,0.0,-0.96843,2e-05,5.77051]
[1778087558539,39.9,81679.16,0.0,-0.96835,2e-05,5.78192]
[1778087560553,39.9,81684.54,0.0,-0.96823,2e-05,5.80046]
[1778087563765,39.9,81688.36,0.0,-0.96815,2e-05,5.81368]
[1778087563826,39.9,81688.36,0.0,-0.96815,2e-05,5.81368]
[1778087564022,39.9,81688.36,0.0,-0.96815,2e-05,5.81368]
[1778087564076,39.9,81688.36,0.0,-0.96815,2e-05,5.81368]
[1778087564581,39.9,81689.46,0.0,-0.96812,2e-05,5.81764]
[1778087569616,39.9,81695.61,0.0,-0.96799,2e-05,5.83771]
[1778087571607,39.9,81694.22,0.0,-0.96803,2e-05,5.83238]
[1778087571824,39.9,81694.22,0.0,-0.96803,2e-05,5.83238]
[1778087576837,39.89,81692.07,0.0,-0.96809,2e-05,5.82211]
[1778087577079,39.89,81692.07,0.0,-0.96809,2e-05,5.82211]
[1778087576889,39.89,81692.35,0.0,-0.96809,2e-05,5.82248]
[1778087579863,39.89,81692.23,0.0,-0.9681,2e-05,5.82092]
[1778087580075,39.89,81692.23,0.0,-0.9681,2e-05,5.82092]
[1778087581700,39.88,81687.14,0.0,-0.96822,2e-05,5.80193]
[1778087584946,39.88,81686.65,0.0,-0.96824,2e-05,5.79918]
[1778087585075,39.88,81686.65,0.0,-0.96824,2e-05,5.79918]
[1778087585041,39.88,81686.82,0.0,-0.96824,2e-05,5.79921]
[1778087588749,39.88,81699.04,0.0,-0.96799,2e-05,5.83854]
[1778087589756,39.88,81700.87,0.0,-0.96795,2e-05,5.84416]
[1778087590480,39.88,81700.87,0.0,-0.96795,2e-05,5.84416]
[1778087591822,39.88,81701.44,0.0,-0.96794,2e-05,5.84615]
[1778087596805,39.88,81690.19,0.0,-0.96818,2e-05,5.80824]
[1778087597415,39.88,81690.19,0.0,-0.96818,2e-05,5.80824]
[1778087597576,39.88,81690.19,0.0,-0.96818,2e-05,5.80824]
[1778087597598,39.88,81690.19,0.0,-0.96818,2e-05,5.80824]
[1778087597824,39.88,81690.19,0.0,-0.96818,2e-05,5.80824]
[1778087597924,39.88,81687.91,0.0,-0.96824,2e-05,5.79996]
[1778087601840,39.87,81679.2,0.0,-0.96844,2e-05,5.76835]
[1778087602847,39.87,81675.43,0.0,-0.96853,2e-05,5.75515]
[1778087604565,39.87,81675.52,0.0,-0.96853,2e-05,5.75499]
[1778087604575,39.87,81675.52,0.0,-0.96853,2e-05,5.75499]
[1778087607883,39.87,81681.14,0.0,-0.96841,2e-05,5.77279]
[1778087609480,39.87,81683.69,0.0,-0.96836,2e-05,5.78159]
[1778087609568,39.87,81683.69,0.0,-0.96836,2e-05,5.78159]
[1778087609578,39.87,81683.69,0.0,-0.96836,2e-05,5.78159]
[1778087609897,39.87,81683.12,0.0,-0.96837,2e-05,5.77983]
[1778087614119,39.87,81681.98,0.0,-0.9684,2e-05,5.77396]
[1778087614324,39.87,81682.65,0.0,-0.96839,2e-05,5.77641]
[1778087614383,39.87,81682.65,0.0,-0.96839,2e-05,5.77641]
[1778087614577,39.87,81682.65,0.0,-0.96839,2e-05,5.77641]
[1778087615051,39.87,81680.77,0.0,-0.96843,2e-05,5.77022]
[1778087621034,39.87,81681.89,0.0,-0.9684,2e-05,5.77507]
[1778087625164,39.87,81679.69,0.0,-0.96844,2e-05,5.76833]
[1778087625326,39.87,81679.69,0.0,-0.96844,2e-05,5.76833]
[1778087630097,39.87,81672.42,0.0,-0.96859,2e-05,5.74477]
[1778087630345,39.87,81672.42,0.0,-0.96859,2e-05,5.74477]
[1778087630575,39.87,81672.42,0.0,-0.96859,2e-05,5.74477]
[1778087630811,39.87,81672.42,0.0,-0.96859,2e-05,5.74477]
[1778087630825,39.87,81672.42,0.0,-0.96859,2e-05,5.74477]
[1778087631104,39.88,81670.5,0.0,-0.96863,2e-05,5.73851]
[1778087636139,39.87,81674.4,0.0,-0.96855,2e-05,5.75148]
[1778087637841,39.87,81674.45,0.0,-0.96855,2e-05,5.7512]
[1778087638076,39.87,81674.45,0.0,-0.96855,2e-05,5.7512]
[1778087643188,39.88,81674.77,0.0,-0.96853,2e-05,5.75356]
[1778087644389,39.88,81674.77,0.0,-0.96853,2e-05,5.75356]
[1778087644507,39.88,81674.77,0.0,-0.96853,2e-05,5.75356]
[1778087644577,39.88,81674.77,0.0,-0.96853,2e-05,5.75356]
[1778087644677,39.88,81675.45,0.0,-0.96852,2e-05,5.75628]
[1778087650238,39.88,81676.94,0.0,-0.96848,2e-05,5.7625]
[1778087654913,39.88,81676.74,0.0,-0.96848,2e-05,5.76241]
[1778087655087,39.88,81676.74,0.0,-0.96848,2e-05,5.76241]
[1778087655406,39.88,81676.76,0.0,-0.96848,2e-05,5.76266]
[1778087655574,39.88,81676.76,0.0,-0.96848,2e-05,5.76266]
[1778087655675,39.88,81676.76,0.0,-0.96847,2e-05,5.76284]
[1778087659283,39.88,81677.83,0.0,-0.96845,2e-05,5.76699]
[1778087659325,39.88,81677.83,0.0,-0.96845,2e-05,5.76699]
[1778087662322,39.88,81686.16,0.0,-0.96826,2e-05,5.79572]
[1778087663536,39.88,81686.16,0.0,-0.96826,2e-05,5.79572]
[1778087663579,39.88,81686.16,0.0,-0.96826,2e-05,5.79572]
[1778087663627,39.88,81687.92,0.0,-0.96822,2e-05,5.8018]
[1778087664651,39.88,81687.92,0.0,-0.96822,2e-05,5.8018]
[1778087664825,39.88,81687.92,0.0,-0.96822,2e-05,5.8018]
[1778087670379,39.89,81689.61,0.0,-0.96818,2e-05,5.80817]
[1778087675414,39.89,81689.73,0.0,-0.96819,2e-05,5.80649]
[1778087680449,39.89,81686.88,0.0,-0.96825,2e-05,5.79725]
[1778087681305,39.89,81686.88,0.0,-0.96825,2e-05,5.79725]
[1778087681324,39.89,81686.88,0.0,-0.96825,2e-05,5.79725]
[1778087681768,39.89,81686.88,0.0,-0.96825,2e-05,5.79725]
[1778087681825,39.89,81686.88,0.0,-0.96825,2e-05,5.79725]
[1778087681925,39.89,81683.56,0.0,-0.96832,2e-05,5.78611]
[1778087687047,39.89,81681.56,0.0,-0.96836,2e-05,5.77985]
[1778087687076,39.89,81681.56,0.0,-0.96836,2e-05,5.77985]
[1778087688471,39.89,81680.48,0.0,-0.96838,2e-05,5.77647]
[1778087688576,39.89,81680.48,0.0,-0.96838,2e-05,5.77647]
[1778087688639,39.89,81679.59,0.0,-0.9684,2e-05,5.7736]
[1778087691092,39.89,81680.09,0.0,-0.96839,2e-05,5.77543]
[1778087691324,39.89,81678.04,0.0,-0.96843,2e-05,5.76864]
[1778087693540,39.89,81670.89,0.0,-0.9686,2e-05,5.74304]
[1778087698575,39.88,81671.56,0.0,-0.9686,2e-05,5.74298]
[1778087700993,39.88,81669.8,0.0,-0.96864,2e-05,5.7366]
[1778087701074,39.88,81669.8,0.0,-0.96864,2e-05,5.7366]
[1778087701094,39.88,81665.01,0.0,-0.96875,2e-05,5.72006]
[1778087701471,39.88,81665.01,0.0,-0.96875,2e-05,5.72006]
[1778087701577,39.88,81665.01,0.0,-0.96875,2e-05,5.72006]
[1778087701596,39.88,81664.59,0.0,-0.96876,2e-05,5.71823]
[1778087706631,39.88,81666.08,0.0,-0.96874,2e-05,5.72115]
[1778087712673,39.88,81666.17,0.0,-0.96874,2e-05,5.72208]
[1778087713680,39.88,81659.42,0.0,-0.96889,2e-05,5.69882]
[1778087715734,39.87,81656.27,0.0,-0.96896,2e-05,5.68769]
[1778087715823,39.87,81656.27,0.0,-0.96896,2e-05,5.68769]
[1778087717708,39.87,81661.86,0.0,-0.96885,2e-05,5.70471]
[1778087718942,39.87,81661.86,0.0,-0.96885,2e-05,5.70471]
[1778087719000,39.87,81661.86,0.0,-0.96885,2e-05,5.70471]
[1778087719074,39.87,81661.86,0.0,-0.96885,2e-05,5.70471]
[1778087719175,39.87,81659.26,0.0,-0.96891,2e-05,5.69474]
[1778087723998,39.86,81655.98,0.0,-0.96902,2e-05,5.6789]
[1778087724075,39.86,81655.98,0.0,-0.96902,2e-05,5.6789]
[1778087724442,39.86,81658.9,0.0,-0.96896,2e-05,5.68747]
[1778087724575,39.86,81658.9,0.0,-0.96896,2e-05,5.68747]
[1778087724757,39.85,81659.44,0.0,-0.96896,2e-05,5.68806]
[1778087729792,39.84,81654.69,0.0,-0.9691,2e-05,5.66614]
[1778087731806,39.84,81650.21,0.0,-0.96922,2e-05,5.64638]
[1778087732814,39.84,81646.42,0.0,-0.96931,2e-05,5.63263]
[1778087733821,39.83,81635.7,0.0,-0.96955,2e-05,5.59596]
[1778087734828,39.83,81630.62,0.0,-0.96966,2e-05,5.57811]
[1778087735835,39.83,81624.5,0.0,-0.9698,2e-05,5.5569]
[1778087738160,39.82,81622.39,0.0,-0.96986,2e-05,5.54798]
[1778087743891,39.81,81618.17,0.0,-0.96998,2e-05,5.52826]
[1778087744898,39.81,81613.59,0.0,-0.97009,2e-05,5.51228]
[1778087746411,39.81,81614.15,0.0,-0.97008,2e-05,5.5132]
[1778087747919,39.81,81605.99,0.0,-0.97026,2e-05,5.48469]
[1778087750581,39.8,81606.7,0.0,-0.97026,2e-05,5.48526]
[1778087750824,39.8,81606.7,0.0,-0.97026,2e-05,5.48526]
[1778087750843,39.8,81606.7,0.0,-0.97026,2e-05,5.48526]
[1778087751074,39.8,81606.7,0.0,-0.97026,2e-05,5.48526]
[1778087751095,39.8,81604.32,0.0,-0.97032,2e-05,5.47662]
[1778087756982,39.79,81593.7,0.0,-0.97057,2e-05,5.43685]
[1778087757989,39.79,81586.82,0.0,-0.97072,2e-05,5.41375]
[1778087760008,39.79,81590.41,0.0,-0.97065,2e-05,5.42386]
[1778087761826,39.78,81593.23,0.0,-0.9706,2e-05,5.43223]
[1778087762017,39.78,81597.43,0.0,-0.97052,2e-05,5.44508]
[1778087763024,39.78,81590.7,0.0,-0.97066,2e-05,5.42244]
[1778087763614,39.78,81590.7,0.0,-0.97066,2e-05,5.42244]
[1778087763825,39.78,81590.7,0.0,-0.97066,2e-05,5.42244]
[1778087764038,39.78,81588.0,0.0,-0.97072,2e-05,5.41294]
[1778087765253,39.78,81584.42,0.0,-0.9708,2e-05,5.40061]
[1778087766643,39.78,81583.9,0.0,-0.97082,2e-05,5.39821]
[1778087766699,39.78,81583.9,0.0,-0.97082,2e-05,5.39821]
[1778087768059,39.77,81570.98,0.0,-0.97109,2e-05,5.35517]
[1778087769066,39.77,81563.46,0.0,-0.97125,2e-05,5.33041]
[1778087771080,39.77,81563.29,0.0,-0.97126,2e-05,5.32867]
[1778087774582,39.77,81561.71,0.0,-0.97131,2e-05,5.32185]
[1778087774824,39.77,81561.71,0.0,-0.97131,2e-05,5.32185]
[1778087775108,39.76,81563.92,0.0,-0.97126,2e-05,5.32833]
[1778087776177,39.76,81563.92,0.0,-0.97126,2e-05,5.32833]
[1778087776325,39.76,81564.21,0.0,-0.97126,2e-05,5.32866]
[1778087781270,39.76,81560.52,0.0,-0.97135,2e-05,5.31446]
[1778087781323,39.76,81559.99,0.0,-0.97137,2e-05,5.31218]
[1778087782157,39.76,81558.34,0.0,-0.9714,2e-05,5.30633]
[1778087782970,39.76,81558.34,0.0,-0.9714,2e-05,5.30633]
[1778087783075,39.76,81558.34,0.0,-0.9714,2e-05,5.30633]
[1778087785186,39.75,81554.63,0.0,-0.97149,2e-05,5.29278]
[1778087786193,39.75,81546.74,0.0,-0.97165,2e-05,5.26713]
[1778087787200,39.75,81542.14,0.0,-0.97175,2e-05,5.25203]
[1778087787987,39.75,81542.14,0.0,-0.97175,2e-05,5.25203]
[1778087788074,39.75,81542.14,0.0,-0.97175,2e-05,5.25203]
[1778087788207,39.75,81541.74,0.0,-0.97176,2e-05,5.25028]
[1778087792235,39.75,81537.66,0.0,-0.97187,2e-05,5.23312]
[1778087793199,39.75,81537.66,0.0,-0.97187,2e-05,5.23312]
[1778087793329,39.75,81537.22,0.0,-0.97188,2e-05,5.23127]
[1778087795256,39.74,81524.65,0.0,-0.97213,2e-05,5.19074]
[1778087796263,39.74,81518.36,0.0,-0.97226,2e-05,5.17055]
[1778087797270,39.74,81513.53,0.0,-0.97236,2e-05,5.15505]
[1778087799284,39.74,81508.14,0.0,-0.97247,2e-05,5.13756]
[1778087800261,39.74,81508.14,0.0,-0.97247,2e-05,5.13756]
[1778087800291,39.74,81470.15,0.0,-0.97321,2e-05,5.01968]
[1778087801306,39.74,81458.92,0.0,-0.97343,2e-05,4.98512]
[1778087802305,39.74,81458.86,0.0,-0.97343,2e-05,4.98496]
[1778087803333,39.74,81458.72,0.0,-0.97343,2e-05,4.98462]
[1778087803375,39.74,81458.72,0.0,-0.97343,2e-05,4.98462]
[1778087804321,39.74,81454.61,0.0,-0.97351,2e-05,4.97216]
[1778087807342,39.74,81425.91,0.0,-0.97405,2e-05,4.88532]
[1778087808350,39.74,81426.84,0.0,-0.97403,2e-05,4.8885]
[1778087810132,39.74,81426.84,0.0,-0.97403,2e-05,4.8885]
[1778087810168,39.74,81430.29,0.0,-0.97396,2e-05,4.89939]
[1778087810363,39.74,81433.41,0.0,-0.9739,2e-05,4.9088]
[1778087811830,39.74,81433.41,0.0,-0.9739,2e-05,4.9088]
[1778087811929,39.74,81438.83,0.0,-0.9738,2e-05,4.9255]
[1778087815828,39.74,81441.68,0.0,-0.97374,2e-05,4.93431]
[1778087817412,39.74,81447.26,0.0,-0.97364,2e-05,4.9515]
[1778087819426,39.74,81453.2,0.0,-0.97352,2e-05,4.96967]
[1778087823455,39.74,81458.34,0.0,-0.97342,2e-05,4.98545]
[1778087824461,39.74,81466.28,0.0,-0.97327,2e-05,5.00976]
[1778087826931,39.74,81468.99,0.0,-0.97322,2e-05,5.01807]
[1778087827077,39.74,81468.99,0.0,-0.97322,2e-05,5.01807]
[1778087827276,39.74,81470.83,0.0,-0.97318,2e-05,5.02363]
[1778087828489,39.74,81474.36,0.0,-0.97312,2e-05,5.03442]
[1778087830503,39.74,81478.52,0.0,-0.97304,2e-05,5.04709]
[1778087831510,39.74,81482.37,0.0,-0.97296,2e-05,5.05887]
[1778087833616,39.74,81483.62,0.0,-0.97294,2e-05,5.06235]
[1778087836547,39.74,81489.53,0.0,-0.97283,2e-05,5.08035]
[1778087837559,39.74,81497.27,0.0,-0.97268,2e-05,5.10422]
[1778087839572,39.74,81500.86,0.0,-0.97261,2e-05,5.115]
[1778087841586,39.74,81507.76,0.0,-0.97248,2e-05,5.13606]
[1778087847230,39.74,81510.13,0.0,-0.97244,2e-05,5.14246]
[1778087847326,39.74,81510.13,0.0,-0.97244,2e-05,5.14246]
[1778087850651,39.73,81514.34,0.0,-0.97237,2e-05,5.15413]
[1778087851658,39.73,81519.18,0.0,-0.97228,2e-05,5.16667]
[1778087852495,39.73,81519.18,0.0,-0.97228,2e-05,5.16667]
[1778087852583,39.73,81519.18,0.0,-0.97228,2e-05,5.16667]
[1778087852665,39.73,81525.87,0.0,-0.97215,2e-05,5.18739]
[1778087854573,39.73,81525.92,0.0,-0.97215,2e-05,5.18722]
[1778087854825,39.73,81525.92,0.0,-0.97215,2e-05,5.18722]
[1778087856693,39.73,81511.05,0.0,-0.97245,2e-05,5.13968]
[1778087858337,39.73,81511.05,0.0,-0.97245,2e-05,5.13968]
[1778087858394,39.73,81509.47,0.0,-0.97249,2e-05,5.13451]
[1778087858575,39.73,81509.47,0.0,-0.97249,2e-05,5.13451]
[1778087858707,39.73,81511.01,0.0,-0.97246,2e-05,5.13909]
[1778087860306,39.73,81511.01,0.0,-0.97246,2e-05,5.13909]
[1778087860325,39.73,81511.01,0.0,-0.97246,2e-05,5.13909]
[1778087863185,39.73,81510.01,0.0,-0.97248,2e-05,5.13527]
[1778087863232,39.73,81509.68,0.0,-0.97249,2e-05,5.13401]
[1778087863796,39.73,81453.08,0.0,-0.97358,2e-05,4.95955]
[1778087864769,39.73,81432.06,0.0,-0.97398,2e-05,4.89574]
[1778087865776,39.73,81430.13,0.0,-0.97402,2e-05,4.89008]
[1778087866752,39.73,81430.13,0.0,-0.97402,2e-05,4.89008]
[1778087866783,39.73,81429.27,0.0,-0.97403,2e-05,4.88775]
[1778087870811,39.73,81426.05,0.0,-0.97409,2e-05,4.87896]
[1778087871818,39.73,81422.67,0.0,-0.97415,2e-05,4.86897]
[1778087876853,39.73,81421.9,0.0,-0.97416,2e-05,4.86762]
[1778087882368,39.73,81420.57,0.0,-0.97418,2e-05,4.86457]
[1778087882385,39.74,81420.96,0.0,-0.97417,2e-05,4.86593]
[1778087882574,39.74,81420.96,0.0,-0.97417,2e-05,4.86593]
[1778087882895,39.74,81421.03,0.0,-0.97416,2e-05,4.86632]
[1778087885916,39.74,81413.08,0.0,-0.97431,2e-05,4.84305]
[1778087889945,39.74,81409.01,0.0,-0.97438,2e-05,4.83175]
[1778087892966,39.74,81413.66,0.0,-0.97429,2e-05,4.84635]
[1778087893973,39.74,81417.22,0.0,-0.97422,2e-05,4.85722]
[1778087894980,39.74,81426.55,0.0,-0.97405,2e-05,4.88543]
[1778087895987,39.74,81427.37,0.0,-0.97403,2e-05,4.88804]
[1778087897319,39.74,81427.37,0.0,-0.97403,2e-05,4.88804]
[1778087897325,39.74,81427.37,0.0,-0.97403,2e-05,4.88804]
[1778087903036,39.74,81426.53,0.0,-0.97404,2e-05,4.88647]
[1778087907042,39.74,81426.57,0.0,-0.97404,2e-05,4.88673]
[1778087907074,39.74,81426.57,0.0,-0.97404,2e-05,4.88673]
[1778087907138,39.74,81426.68,0.0,-0.97403,2e-05,4.88747]
[1778087908413,39.74,81426.68,0.0,-0.97403,2e-05,4.88747]
[1778087908580,39.74,81425.91,0.0,-0.97405,2e-05,4.88529]
[1778087911154,39.75,81425.46,0.0,-0.97405,2e-05,4.88423]
[1778087911328,39.75,81425.46,0.0,-0.97405,2e-05,4.88423]
[1778087911367,39.75,81428.93,0.0,-0.974,2e-05,4.89253]
[1778087911709,39.75,81428.93,0.0,-0.974,2e-05,4.89253]
[1778087911826,39.75,81428.93,0.0,-0.974,2e-05,4.89253]
[1778087912099,39.75,81433.37,0.0,-0.97391,2e-05,4.90605]
[1778087913106,39.75,81427.39,0.0,-0.97403,2e-05,4.88812]
[1778087914343,39.75,81427.39,0.0,-0.97403,2e-05,4.88812]
[1778087914576,39.75,81425.81,0.0,-0.97405,2e-05,4.8835]
[1778087917134,39.75,81428.58,0.0,-0.974,2e-05,4.89226]
[1778087918307,39.75,81428.58,0.0,-0.974,2e-05,4.89226]
[1778087918324,39.75,81428.58,0.0,-0.974,2e-05,4.89226]
[1778087918408,39.75,81433.2,0.0,-0.97391,2e-05,4.90632]
[1778087920959,39.75,81434.15,0.0,-0.97389,2e-05,4.90939]
[1778087921078,39.75,81434.15,0.0,-0.97389,2e-05,4.90939]
[1778087925237,39.75,81435.16,0.0,-0.97387,2e-05,4.91284]
[1778087925324,39.75,81435.16,0.0,-0.97387,2e-05,4.91284]
[1778087925418,39.75,81435.4,0.0,-0.97387,2e-05,4.91366]
[1778087928117,39.75,81436.16,0.0,-0.97385,2e-05,4.91614]
[1778087928324,39.75,81436.16,0.0,-0.97385,2e-05,4.91614]
[1778087932239,39.75,81439.22,0.0,-0.97379,2e-05,4.92587]
[1778087932636,39.75,81439.22,0.0,-0.97379,2e-05,4.92587]
[1778087932827,39.75,81439.22,0.0,-0.97379,2e-05,4.92587]
[1778087933368,39.75,81439.22,0.0,-0.97379,2e-05,4.92587]
[1778087933469,39.75,81438.8,0.0,-0.9738,2e-05,4.92469]
[1778087933575,39.75,81438.8,0.0,-0.9738,2e-05,4.92469]
[1778087934253,39.75,81440.68,0.0,-0.97376,2e-05,4.93048]
[1778087937928,39.75,81440.36,0.0,-0.97377,2e-05,4.92978]
[1778087938077,39.75,81440.36,0.0,-0.97377,2e-05,4.92978]
[1778087943945,39.75,81437.6,0.0,-0.97381,2e-05,4.92208]
[1778087944076,39.75,81437.6,0.0,-0.97381,2e-05,4.92208]
[1778087944323,39.75,81440.5,0.0,-0.97376,2e-05,4.93099]
[1778087944676,39.75,81440.5,0.0,-0.97376,2e-05,4.93099]
[1778087944720,39.75,81440.5,0.0,-0.97376,2e-05,4.93099]
[1778087945330,39.75,81445.76,0.0,-0.97366,2e-05,4.94706]
[1778087946337,39.75,81449.44,0.0,-0.97359,2e-05,4.95834]
[1778087947344,39.75,81452.44,0.0,-0.97353,2e-05,4.96754]
[1778087949358,39.75,81457.88,0.0,-0.97343,2e-05,4.98425]
[1778087950446,39.75,81457.88,0.0,-0.97343,2e-05,4.98425]
[1778087950365,39.75,81452.89,0.0,-0.97352,2e-05,4.96906]
[1778087950574,39.75,81452.89,0.0,-0.97352,2e-05,4.96906]
[1778087951372,39.75,81448.73,0.0,-0.9736,2e-05,4.95646]
[1778087953172,39.75,81449.26,0.0,-0.97359,2e-05,4.95815]
[1778087953326,39.75,81449.26,0.0,-0.97359,2e-05,4.95815]
[1778087956407,39.75,81455.72,0.0,-0.97346,2e-05,4.97811]
[1778087959428,39.75,81458.29,0.0,-0.97341,2e-05,4.98606]
[1778087960578,39.76,81458.76,0.0,-0.9734,2e-05,4.98752]
[1778087960825,39.76,81458.76,0.0,-0.9734,2e-05,4.98752]
[1778087961442,39.76,81459.98,0.0,-0.97338,2e-05,4.99127]
[1778087963456,39.76,81465.84,0.0,-0.97327,2e-05,5.00921]
[1778087964463,39.76,81471.85,0.0,-0.97315,2e-05,5.02762]
[1778087966477,39.75,81472.4,0.0,-0.97314,2e-05,5.02918]
[1778087967736,39.75,81472.08,0.0,-0.97315,2e-05,5.02813]
[1778087967827,39.75,81472.08,0.0,-0.97315,2e-05,5.02813]
[1778087973527,39.75,81473.7,0.0,-0.97313,2e-05,5.03034]
[1778087975497,39.75,81473.7,0.0,-0.97313,2e-05,5.03034]
[1778087975577,39.75,81473.04,0.0,-0.97315,2e-05,5.02823]
[1778087975658,39.75,81470.9,0.0,-0.97319,2e-05,5.02158]
[1778087978217,39.75,81474.65,0.0,-0.97312,2e-05,5.03286]
[1778087978824,39.75,81474.65,0.0,-0.97312,2e-05,5.03286]
[1778087978925,39.75,81474.66,0.0,-0.97312,2e-05,5.03289]
[1778087982590,39.75,81483.14,0.0,-0.97296,2e-05,5.05864]
[1778087983597,39.75,81486.31,0.0,-0.9729,2e-05,5.06829]
[1778087986487,39.75,81489.74,0.0,-0.97283,2e-05,5.07875]
[1778087986575,39.75,81491.0,0.0,-0.97281,2e-05,5.08249]
[1778087991654,39.75,81490.84,0.0,-0.97282,2e-05,5.081]
[1778087992754,39.75,81490.84,0.0,-0.97282,2e-05,5.081]
[1778087992828,39.75,81490.84,0.0,-0.97282,2e-05,5.081]
[1778087996764,39.75,81492.32,0.0,-0.97279,2e-05,5.08492]
[1778087996829,39.75,81492.32,0.0,-0.97279,2e-05,5.08492]
[1778087998647,39.75,81493.32,0.0,-0.97277,2e-05,5.0877]
[1778087998824,39.75,81493.32,0.0,-0.97277,2e-05,5.0877]
[1778087998925,39.75,81493.2,0.0,-0.97278,2e-05,5.08717]
[1778088001724,39.75,81498.0,0.0,-0.97269,2e-05,5.1016]
[1778088002731,39.75,81504.4,0.0,-0.97256,2e-05,5.12132]
[1778088003738,39.74,81509.29,0.0,-0.97247,2e-05,5.13636]
[1778088005752,39.74,81503.95,0.0,-0.97258,2e-05,5.11925]
[1778088008433,39.74,81502.16,0.0,-0.97261,2e-05,5.11348]
[1778088008575,39.74,81498.15,0.0,-0.97269,2e-05,5.10065]
[1778088011235,39.74,81501.7,0.0,-0.97262,2e-05,5.11151]
[1778088011325,39.74,81501.7,0.0,-0.97262,2e-05,5.11151]
[1778088011416,39.74,81503.32,0.0,-0.9726,2e-05,5.11617]
[1778088017290,39.74,81505.58,0.0,-0.97256,2e-05,5.12245]
[1778088017328,39.74,81505.58,0.0,-0.97256,2e-05,5.12245]
[1778088021792,39.74,81508.31,0.0,-0.97251,2e-05,5.12994]
[1778088021825,39.74,81508.31,0.0,-0.97251,2e-05,5.12994]
[1778088022262,39.74,81508.31,0.0,-0.97251,2e-05,5.12994]
[1778088022323,39.74,81508.31,0.0,-0.97251,2e-05,5.12994]
[1778088022425,39.74,81508.81,0.0,-0.9725,2e-05,5.13108]
[1778088028501,39.74,81505.17,0.0,-0.97258,2e-05,5.11891]
[1778088028576,39.74,81505.17,0.0,-0.97258,2e-05,5.11891]
[1778088027907,39.74,81500.07,0.0,-0.97268,2e-05,5.10285]
[1778088028914,39.73,81494.8,0.0,-0.97278,2e-05,5.08631]
[1778088030928,39.73,81494.82,0.0,-0.97279,2e-05,5.08609]
[1778088035840,39.73,81494.21,0.0,-0.97281,2e-05,5.08138]
[1778088036076,39.73,81494.21,0.0,-0.97281,2e-05,5.08138]
[1778088037811,39.73,81497.39,0.0,-0.97275,2e-05,5.09101]
[1778088037824,39.73,81497.39,0.0,-0.97275,2e-05,5.09101]
[1778088037977,39.73,81500.64,0.0,-0.97269,2e-05,5.10098]
[1778088043012,39.73,81500.97,0.0,-0.97269,2e-05,5.10114]
[1778088045026,39.73,81506.63,0.0,-0.97258,2e-05,5.11844]
[1778088046155,39.73,81506.63,0.0,-0.97258,2e-05,5.11844]
[1778088046325,39.73,81506.63,0.0,-0.97258,2e-05,5.11844]
[1778088052075,39.73,81506.8,0.0,-0.97258,2e-05,5.1178]
[1778088055338,39.73,81505.65,0.0,-0.97261,2e-05,5.11389]
[1778088055574,39.73,81505.65,0.0,-0.97261,2e-05,5.11389]
[1778088056516,39.73,81506.77,0.0,-0.97259,2e-05,5.11722]
[1778088056575,39.73,81506.77,0.0,-0.97259,2e-05,5.11722]
[1778088056614,39.73,81507.11,0.0,-0.97258,2e-05,5.11812]
[1778088062145,39.72,81502.91,0.0,-0.97267,2e-05,5.10412]
[1778088063912,39.72,81500.74,0.0,-0.97271,2e-05,5.09723]
[1778088064078,39.72,81500.74,0.0,-0.97271,2e-05,5.09723]
[1778088064159,39.72,81505.07,0.0,-0.97263,2e-05,5.11056]
[1778088065166,39.72,81511.1,0.0,-0.97251,2e-05,5.12918]
[1778088067084,39.72,81513.19,0.0,-0.97247,2e-05,5.13551]
[1778088067327,39.72,81513.19,0.0,-0.97247,2e-05,5.13551]
[1778088068188,39.72,81523.1,0.0,-0.97228,2e-05,5.1661]
[1778088069195,39.72,81527.75,0.0,-0.97219,2e-05,5.18044]
[1778088069974,39.72,81527.75,0.0,-0.97219,2e-05,5.18044]
[1778088070074,39.72,81527.75,0.0,-0.97219,2e-05,5.18044]
[1778088071038,39.72,81528.18,0.0,-0.97218,2e-05,5.18151]
[1778088071074,39.72,81528.18,0.0,-0.97218,2e-05,5.18151]
[1778088071209,39.72,81527.73,0.0,-0.97219,2e-05,5.17981]
[1778088076244,39.72,81527.81,0.0,-0.9722,2e-05,5.17868]
[1778088081279,39.71,81527.91,0.0,-0.97221,2e-05,5.17764]
[1778088081867,39.71,81527.91,0.0,-0.97221,2e-05,5.17764]
[1778088082074,39.71,81527.91,0.0,-0.97221,2e-05,5.17764]
[1778088087321,39.71,81530.88,0.0,-0.97216,2e-05,5.18535]
[1778088089132,39.71,81533.94,0.0,-0.9721,2e-05,5.1947]
[1778088089326,39.71,81533.94,0.0,-0.9721,2e-05,5.1947]
[1778088090319,39.71,81533.06,0.0,-0.97212,2e-05,5.19163]
[1778088090326,39.71,81533.06,0.0,-0.97212,2e-05,5.19163]
[1778088090342,39.71,81532.45,0.0,-0.97213,2e-05,5.18942]
[1778088092279,39.71,81530.11,0.0,-0.97219,2e-05,5.1794]
[1778088092326,39.71,81530.11,0.0,-0.97219,2e-05,5.1794]
[1778088096325,39.71,81529.59,0.0,-0.97221,2e-05,5.17666]
[1778088096573,39.71,81529.59,0.0,-0.97221,2e-05,5.17666]
[1778088096622,39.71,81530.48,0.0,-0.97219,2e-05,5.17917]
[1778088098991,39.71,81530.78,0.0,-0.97219,2e-05,5.17953]
[1778088099078,39.71,81530.78,0.0,-0.97219,2e-05,5.17953]
[1778088102426,39.7,81534.89,0.0,-0.97212,2e-05,5.19127]
[1778088102691,39.7,81534.89,0.0,-0.97212,2e-05,5.19127]
[1778088102832,39.7,81534.89,0.0,-0.97212,2e-05,5.19127]
[1778088103683,39.7,81536.24,0.0,-0.97209,2e-05,5.1952]
[1778088103824,39.7,81536.24,0.0,-0.97209,2e-05,5.1952]
[1778088104440,39.7,81536.63,0.0,-0.97209,2e-05,5.1961]
[1778088107852,39.7,81538.05,0.0,-0.97207,2e-05,5.19956]
[1778088108082,39.7,81538.05,0.0,-0.97207,2e-05,5.19956]
[1778088108468,39.7,81531.49,0.0,-0.9722,2e-05,5.17857]
[1778088110482,39.7,81526.12,0.0,-0.97231,2e-05,5.1611]
[1778088110786,39.7,81526.12,0.0,-0.97231,2e-05,5.1611]
[1778088110827,39.7,81526.12,0.0,-0.97231,2e-05,5.1611]
[1778088111489,39.7,81526.47,0.0,-0.9723,2e-05,5.16192]
[1778088116524,39.69,81528.89,0.0,-0.97227,2e-05,5.16805]
[1778088118352,39.69,81529.32,0.0,-0.97226,2e-05,5.16909]
[1778088118580,39.69,81529.32,0.0,-0.97226,2e-05,5.16909]
[1778088118777,39.69,81530.33,0.0,-0.97224,2e-05,5.17195]
[1778088118825,39.69,81530.33,0.0,-0.97224,2e-05,5.17195]
[1778088119545,39.69,81530.96,0.0,-0.97223,2e-05,5.17361]
[1778088124580,39.69,81530.84,0.0,-0.97224,2e-05,5.17163]
[1778088129615,39.69,81532.97,0.0,-0.97221,2e-05,5.17666]
[1778088130561,39.69,81532.97,0.0,-0.97221,2e-05,5.17666]
[1778088130575,39.69,81532.97,0.0,-0.97221,2e-05,5.17666]
[1778088135657,39.68,81531.61,0.0,-0.97225,2e-05,5.17041]
[1778088137671,39.68,81527.24,0.0,-0.97234,2e-05,5.15605]
[1778088139114,39.68,81524.77,0.0,-0.97239,2e-05,5.14801]
[1778088139324,39.68,81524.77,0.0,-0.97239,2e-05,5.14801]
[1778088140173,39.68,81521.72,0.0,-0.97246,2e-05,5.13817]
[1778088140324,39.68,81521.72,0.0,-0.97246,2e-05,5.13817]
[1778088140329,39.68,81521.72,0.0,-0.97246,2e-05,5.1379]
[1778088141641,39.68,81521.72,0.0,-0.97246,2e-05,5.1379]
[1778088141826,39.68,81521.15,0.0,-0.97247,2e-05,5.13612]
[1778088141842,39.68,81515.47,0.0,-0.97258,2e-05,5.11811]
[1778088145236,39.68,81514.56,0.0,-0.9726,2e-05,5.1148]
[1778088145325,39.68,81514.56,0.0,-0.9726,2e-05,5.1148]
[1778088145337,39.68,81514.02,0.0,-0.97262,2e-05,5.11264]
[1778088148001,39.67,81510.54,0.0,-0.97269,2e-05,5.10157]
[1778088148075,39.67,81510.54,0.0,-0.97269,2e-05,5.10157]
[1778088153493,39.67,81507.21,0.0,-0.97277,2e-05,5.08779]
[1778088153573,39.67,81507.21,0.0,-0.97277,2e-05,5.08779]
[1778088153674,39.67,81507.97,0.0,-0.97276,2e-05,5.08972]
[1778088154272,39.67,81507.97,0.0,-0.97276,2e-05,5.08972]
[1778088154325,39.67,81507.97,0.0,-0.97276,2e-05,5.08972]
[1778088157202,39.67,81510.75,0.0,-0.97271,2e-05,5.09792]
[1778088157325,39.67,81510.75,0.0,-0.97271,2e-05,5.09792]
[1778088157426,39.67,81516.28,0.0,-0.9726,2e-05,5.11464]
[1778088157822,39.67,81516.28,0.0,-0.9726,2e-05,5.11464]
[1778088158074,39.67,81516.28,0.0,-0.9726,2e-05,5.11464]
[1778088158119,39.67,81519.9,0.0,-0.97253,2e-05,5.12566]
[1778088163857,39.67,81522.4,0.0,-0.97249,2e-05,5.13202]
[1778088166482,39.67,81523.79,0.0,-0.97247,2e-05,5.13609]
[1778088166575,39.67,81523.79,0.0,-0.97247,2e-05,5.13609]
[1778088169867,39.66,81525.31,0.0,-0.97244,2e-05,5.13999]
[1778088170073,39.66,81525.31,0.0,-0.97244,2e-05,5.13999]
[1778088170078,39.66,81526.26,0.0,-0.97243,2e-05,5.14239]
[1778088173927,39.66,81522.0,0.0,-0.97252,2e-05,5.12793]
[1778088174792,39.66,81522.0,0.0,-0.97252,2e-05,5.12793]
[1778088174825,39.66,81522.0,0.0,-0.97252,2e-05,5.12793]
[1778088178152,39.66,81527.57,0.0,-0.97241,2e-05,5.14455]
[1778088178325,39.66,81527.57,0.0,-0.97241,2e-05,5.14455]
[1778088178424,39.66,81530.09,0.0,-0.97237,2e-05,5.15186]
[1778088179197,39.66,81530.09,0.0,-0.97237,2e-05,5.15186]
[1778088179326,39.66,81530.09,0.0,-0.97237,2e-05,5.15186]
[1778088184246,39.66,81529.44,0.0,-0.97239,2e-05,5.14863]
[1778088184326,39.66,81529.44,0.0,-0.97239,2e-05,5.14863]
[1778088184917,39.65,81530.77,0.0,-0.97237,2e-05,5.15222]
[1778088185077,39.65,81530.77,0.0,-0.97237,2e-05,5.15222]
[1778088185089,39.65,81530.69,0.0,-0.97237,2e-05,5.15197]
[1778088192392,39.65,81533.53,0.0,-0.97232,2e-05,5.15943]
[1778088192574,39.65,81533.53,0.0,-0.97232,2e-05,5.15943]
[1778088195774,39.65,81535.19,0.0,-0.9723,2e-05,5.16316]
[1778088195825,39.65,81535.19,0.0,-0.9723,2e-05,5.16316]
[1778088196084,39.65,81537.96,0.0,-0.97224,2e-05,5.17157]
[1778088202126,39.64,81538.41,0.0,-0.97225,2e-05,5.17115]
[1778088207161,39.64,81541.54,0.0,-0.97219,2e-05,5.17955]
[1778088209525,39.64,81543.2,0.0,-0.97216,2e-05,5.18419]
[1778088209576,39.64,81543.2,0.0,-0.97216,2e-05,5.18419]
[1778088209626,39.64,81547.46,0.0,-0.97208,2e-05,5.19731]
[1778088212336,39.64,81544.46,0.0,-0.97216,2e-05,5.18481]
[1778088212588,39.64,81544.46,0.0,-0.97216,2e-05,5.18481]
[1778088213433,39.64,81541.07,0.0,-0.97223,2e-05,5.17383]
[1778088213575,39.64,81541.07,0.0,-0.97223,2e-05,5.17383]
[1778088213675,39.64,81541.71,0.0,-0.97222,2e-05,5.17555]
[1778088219245,39.63,81543.57,0.0,-0.97219,2e-05,5.17963]
[1778088222367,39.63,81545.34,0.0,-0.97216,2e-05,5.18459]
[1778088222574,39.63,81545.34,0.0,-0.97216,2e-05,5.18459]
[1778088228308,39.63,81545.02,0.0,-0.97218,2e-05,5.18145]
[1778088232731,39.63,81545.02,0.0,-0.97218,2e-05,5.18145]
[1778088232762,39.62,81536.43,0.0,-0.97236,2e-05,5.15324]
[1778088232821,39.62,81536.43,0.0,-0.97236,2e-05,5.15324]
[1778088233343,39.62,81532.16,0.0,-0.97244,2e-05,5.1396]
[1778088234844,39.62,81532.28,0.0,-0.97244,2e-05,5.13975]
[1778088235057,39.62,81532.28,0.0,-0.97244,2e-05,5.13975]
[1778088235089,39.62,81532.28,0.0,-0.97244,2e-05,5.13975]
[1778088235357,39.62,81536.36,0.0,-0.97236,2e-05,5.15231]
[1778088240392,39.62,81536.73,0.0,-0.97236,2e-05,5.15225]
[1778088245417,39.62,81533.55,0.0,-0.97243,2e-05,5.14132]
[1778088245575,39.62,81533.55,0.0,-0.97243,2e-05,5.14132]
[1778088245676,39.62,81524.65,0.0,-0.97261,2e-05,5.11327]
[1778088246434,39.62,81524.64,0.0,-0.97261,2e-05,5.11306]
[1778088247071,39.62,81524.64,0.0,-0.97261,2e-05,5.11306]
[1778088247324,39.62,81524.64,0.0,-0.97261,2e-05,5.11306]
[1778088247441,39.62,81524.6,0.0,-0.97261,2e-05,5.11277]
[1778088252476,39.62,81523.61,0.0,-0.97264,2e-05,5.10877]
[1778088259002,39.61,81526.82,0.0,-0.97258,2e-05,5.11807]
[1778088259075,39.61,81526.82,0.0,-0.97258,2e-05,5.11807]
[1778088264922,39.61,81526.96,0.0,-0.97259,2e-05,5.11722]
[1778088265080,39.61,81526.96,0.0,-0.97259,2e-05,5.11722]
[1778088265601,39.61,81526.96,0.0,-0.97259,2e-05,5.11722]
[1778088265826,39.61,81526.96,0.0,-0.97259,2e-05,5.11722]
[1778088265675,39.61,81525.52,0.0,-0.97262,2e-05,5.11238]
[1778088267581,39.61,81519.05,0.0,-0.97275,2e-05,5.09189]
[1778088269595,39.61,81517.51,0.0,-0.97278,2e-05,5.08685]
[1778088274630,39.61,81517.4,0.0,-0.9728,2e-05,5.08352]
[1778088279666,39.61,81515.85,0.0,-0.97283,2e-05,5.07801]
[1778088280825,39.61,81515.85,0.0,-0.97283,2e-05,5.07801]
[1778088286715,39.6,81505.9,0.0,-0.97303,2e-05,5.04614]
[1778088287722,39.6,81502.04,0.0,-0.97311,2e-05,5.03411]
[1778088288729,39.6,81497.96,0.0,-0.97318,2e-05,5.02145]
[1778088290743,39.6,81493.87,0.0,-0.97326,2e-05,5.00876]
[1778088291750,39.6,81499.99,0.0,-0.97315,2e-05,5.02758]
[1778088292975,39.6,81503.39,0.0,-0.97308,2e-05,5.03801]
[1778088294085,39.6,81505.7,0.0,-0.97304,2e-05,5.04508]
[1778088294324,39.6,81505.7,0.0,-0.97304,2e-05,5.04508]
[1778088294771,39.6,81503.91,0.0,-0.97307,2e-05,5.03946]
[1778088299807,39.6,81501.68,0.0,-0.97312,2e-05,5.03226]
[1778088301822,39.6,81495.07,0.0,-0.97325,2e-05,5.0118]
[1778088304845,39.6,81492.41,0.0,-0.9733,2e-05,5.00361]
[1778088309880,39.6,81492.02,0.0,-0.9733,2e-05,5.00239]
[1778088314915,39.6,81492.78,0.0,-0.97329,2e-05,5.00465]
[1778088319950,39.6,81492.59,0.0,-0.97329,2e-05,5.00394]
[1778088324987,39.6,81493.03,0.0,-0.97329,2e-05,5.00514]
[1778088330022,39.6,81502.83,0.0,-0.9731,2e-05,5.03514]
[1778088331029,39.6,81511.71,0.0,-0.97294,2e-05,5.0602]
[1778088332036,39.6,81512.61,0.0,-0.97292,2e-05,5.06286]
[1778088337071,39.6,81512.03,0.0,-0.97294,2e-05,5.06047]
[1778088342108,39.6,81511.27,0.0,-0.97296,2e-05,5.0576]
[1778088347142,39.6,81509.43,0.0,-0.97299,2e-05,5.05149]
[1778088353184,39.6,81510.08,0.0,-0.97298,2e-05,5.053]
[1778088356216,39.6,81514.47,0.0,-0.9729,2e-05,5.06635]
[1778088361253,39.6,81512.13,0.0,-0.97295,2e-05,5.05859]
[1778088366288,39.59,81509.31,0.0,-0.97301,2e-05,5.04941]
[1778088368302,39.59,81504.48,0.0,-0.9731,2e-05,5.03432]
[1778088373337,39.59,81504.24,0.0,-0.97311,2e-05,5.03331]
[1778088378372,39.59,81498.5,0.0,-0.97322,2e-05,5.01532]
[1778088383407,39.59,81495.44,0.0,-0.97328,2e-05,5.00573]
[1778088384414,39.59,81490.89,0.0,-0.97337,2e-05,4.99174]
[1778088389449,39.59,81491.34,0.0,-0.97336,2e-05,4.99321]
[1778088391674,39.59,81490.64,0.0,-0.97337,2e-05,4.99108]
[1778088391824,39.59,81490.64,0.0,-0.97337,2e-05,4.99108]
[1778088394484,39.59,81483.88,0.0,-0.97351,2e-05,4.96821]
[1778088395351,39.59,81483.88,0.0,-0.97351,2e-05,4.96821]
[1778088395578,39.59,81483.88,0.0,-0.97351,2e-05,4.96821]
[1778088395618,39.59,81484.24,0.0,-0.97351,2e-05,4.96937]
[1778088398512,39.59,81472.47,0.0,-0.97373,2e-05,4.93366]
[1778088399519,39.59,81470.74,0.0,-0.97376,2e-05,4.92851]
[1778088402825,39.59,81472.17,0.0,-0.97373,2e-05,4.93311]
[1778088405561,39.6,81477.25,0.0,-0.97363,2e-05,4.94904]
[1778088406568,39.6,81488.83,0.0,-0.97341,2e-05,4.98453]
[1778088407575,39.6,81494.45,0.0,-0.9733,2e-05,5.00181]
[1778088409127,39.6,81494.45,0.0,-0.9733,2e-05,5.00181]
[1778088409194,39.6,81494.45,0.0,-0.9733,2e-05,5.00181]
[1778088409728,39.6,81494.45,0.0,-0.9733,2e-05,5.00181]
[1778088409825,39.6,81494.45,0.0,-0.9733,2e-05,5.00181]
[1778088409926,39.6,81494.91,0.0,-0.97329,2e-05,5.00322]
[1778088415631,39.6,81497.87,0.0,-0.97324,2e-05,5.01229]
[1778088419487,39.6,81496.51,0.0,-0.97326,2e-05,5.00806]
[1778088419575,39.6,81496.51,0.0,-0.97326,2e-05,5.00806]
[1778088419659,39.6,81494.04,0.0,-0.97331,2e-05,5.00046]
[1778088420090,39.6,81494.04,0.0,-0.97331,2e-05,5.00046]
[1778088420324,39.6,81494.04,0.0,-0.97331,2e-05,5.00046]
[1778088425701,39.6,81495.08,0.0,-0.97329,2e-05,5.00368]
[1778088429288,39.6,81493.63,0.0,-0.97332,2e-05,4.99923]
[1778088429323,39.6,81493.63,0.0,-0.97332,2e-05,4.99923]
[1778088429669,39.6,81493.63,0.0,-0.97332,2e-05,4.99923]
[1778088429830,39.6,81493.63,0.0,-0.97332,2e-05,4.99923]
[1778088429869,39.6,81492.43,0.0,-0.97334,2e-05,4.99556]
[1778088435776,39.6,81490.55,0.0,-0.97338,2e-05,4.98989]
[1778088437790,39.6,81486.44,0.0,-0.97346,2e-05,4.97736]
[1778088438565,39.6,81486.44,0.0,-0.97346,2e-05,4.97736]
[1778088438574,39.6,81486.44,0.0,-0.97346,2e-05,4.97736]
[1778088438797,39.6,81486.34,0.0,-0.97346,2e-05,4.9771]
[1778088439111,39.6,81486.34,0.0,-0.97346,2e-05,4.9771]
[1778088439324,39.6,81486.34,0.0,-0.97346,2e-05,4.9771]
[1778088441818,39.6,81493.2,0.0,-0.97332,2e-05,4.99827]
[1778088442991,39.6,81493.2,0.0,-0.97332,2e-05,4.99827]
[1778088443075,39.6,81495.43,0.0,-0.97328,2e-05,5.00514]
[1778088443145,39.6,81495.43,0.0,-0.97328,2e-05,5.00514]
[1778088443324,39.6,81495.43,0.0,-0.97328,2e-05,5.00514]
[1778088443832,39.6,81495.35,0.0,-0.97328,2e-05,5.0049]
[1778088448867,39.6,81491.63,0.0,-0.97335,2e-05,4.99352]
[1778088449301,39.6,81491.63,0.0,-0.97335,2e-05,4.99352]
[1778088449326,39.6,81491.63,0.0,-0.97335,2e-05,4.99352]
[1778088449594,39.6,81491.63,0.0,-0.97335,2e-05,4.99352]
[1778088449824,39.6,81491.63,0.0,-0.97335,2e-05,4.99352]
[1778088449874,39.6,81493.36,0.0,-0.97332,2e-05,4.99886]
[1778088454909,39.6,81495.09,0.0,-0.9733,2e-05,5.00193]
[1778088458937,39.6,81501.21,0.0,-0.97318,2e-05,5.02081]
[1778088459475,39.6,81501.21,0.0,-0.97318,2e-05,5.02081]
[1778088459575,39.6,81501.21,0.0,-0.97318,2e-05,5.02081]
[1778088459764,39.6,81501.21,0.0,-0.97318,2e-05,5.02081]
[1778088459827,39.6,81501.21,0.0,-0.97318,2e-05,5.02081]
[1778088459944,39.6,81500.87,0.0,-0.97319,2e-05,5.01974]
[1778088464979,39.6,81502.03,0.0,-0.97317,2e-05,5.0232]
[1778088466238,39.6,81502.07,0.0,-0.97317,2e-05,5.0233]
[1778088466326,39.6,81502.07,0.0,-0.97317,2e-05,5.0233]
[1778088466405,39.6,81502.07,0.0,-0.97317,2e-05,5.0233]
[1778088466577,39.6,81502.07,0.0,-0.97317,2e-05,5.0233]
[1778088466993,39.6,81503.04,0.0,-0.97315,2e-05,5.02627]
[1778088470785,39.6,81502.42,0.0,-0.97316,2e-05,5.02427]
[1778088470825,39.6,81502.42,0.0,-0.97316,2e-05,5.02427]
[1778088470909,39.6,81502.42,0.0,-0.97316,2e-05,5.02427]
[1778088471021,39.6,81503.15,0.0,-0.97315,2e-05,5.0265]
[1778088471076,39.6,81503.15,0.0,-0.97315,2e-05,5.0265]
[1778088475798,39.6,81503.13,0.0,-0.97315,2e-05,5.02638]
[1778088475825,39.6,81503.13,0.0,-0.97315,2e-05,5.02638]
[1778088475866,39.6,81503.13,0.0,-0.97315,2e-05,5.02638]
[1778088475925,39.6,81502.07,0.0,-0.97317,2e-05,5.02304]
[1778088476075,39.6,81502.07,0.0,-0.97317,2e-05,5.02304]
[1778088479321,39.6,81502.72,0.0,-0.97315,2e-05,5.02499]
[1778088479487,39.6,81502.72,0.0,-0.97315,2e-05,5.02499]
[1778088479587,39.6,81502.72,0.0,-0.97315,2e-05,5.02499]
[1778088479687,39.6,81498.26,0.0,-0.97324,2e-05,5.01122]
[1778088480084,39.6,81494.15,0.0,-0.97332,2e-05,4.99858]
[1778088485913,39.6,81491.46,0.0,-0.97337,2e-05,4.9904]
[1778088486012,39.6,81490.13,0.0,-0.9734,2e-05,4.98637]
[1778088486075,39.6,81490.13,0.0,-0.9734,2e-05,4.98637]
[1778088486154,39.6,81490.13,0.0,-0.9734,2e-05,4.98637]
[1778088486324,39.6,81490.13,0.0,-0.9734,2e-05,4.98637]
[1778088488141,39.6,81485.2,0.0,-0.97349,2e-05,4.97132]
[1778088489950,39.6,81485.2,0.0,-0.97349,2e-05,4.97132]
[1778088490050,39.6,81481.51,0.0,-0.97356,2e-05,4.96016]
[1778088490074,39.6,81481.51,0.0,-0.97356,2e-05,4.96016]
[1778088490295,39.6,81481.51,0.0,-0.97356,2e-05,4.96016]
[1778088490325,39.6,81481.51,0.0,-0.97356,2e-05,4.96016]
[1778088491161,39.6,81491.21,0.0,-0.97337,2e-05,4.98993]
[1778088492606,39.6,81491.21,0.0,-0.97337,2e-05,4.98993]
[1778088492773,39.6,81491.21,0.0,-0.97337,2e-05,4.98993]
[1778088492828,39.6,81491.21,0.0,-0.97337,2e-05,4.98993]
[1778088492913,39.6,81496.85,0.0,-0.97327,2e-05,5.00728]
[1778088495169,39.6,81496.83,0.0,-0.97327,2e-05,5.00722]
[1778088495268,39.6,81496.83,0.0,-0.97327,2e-05,5.00722]
[1778088495327,39.6,81496.83,0.0,-0.97327,2e-05,5.00722]
[1778088495424,39.6,81500.2,0.0,-0.9732,2e-05,5.0176]
[1778088499268,39.6,81499.28,0.0,-0.97322,2e-05,5.01475]
[1778088499329,39.6,81499.28,0.0,-0.97322,2e-05,5.01475]
[1778088504643,39.6,81498.64,0.0,-0.97323,2e-05,5.01278]
[1778088504827,39.6,81498.64,0.0,-0.97323,2e-05,5.01278]
[1778088504914,39.6,81498.64,0.0,-0.97323,2e-05,5.01278]
[1778088505075,39.6,81498.57,0.0,-0.97323,2e-05,5.01258]
[1778088510297,39.6,81498.49,0.0,-0.97323,2e-05,5.01241]
[1778088515436,39.6,81498.37,0.0,-0.97325,2e-05,5.00973]
[1778088518454,39.6,81498.36,0.0,-0.97325,2e-05,5.00983]
[1778088518575,39.6,81498.36,0.0,-0.97325,2e-05,5.00983]
[1778088519003,39.6,81498.36,0.0,-0.97325,2e-05,5.00983]
[1778088519075,39.6,81498.36,0.0,-0.97325,2e-05,5.00983]
[1778088519038,39.6,81500.69,0.0,-0.9732,2e-05,5.01706]
[1778088524395,39.6,81497.83,0.0,-0.97326,2e-05,5.00839]
[1778088535472,39.6,81498.13,0.0,-0.97325,2e-05,5.00967]
[1778088540507,39.6,81497.87,0.0,-0.97325,2e-05,5.00908]
[1778088542425,39.6,81498.59,0.0,-0.97324,2e-05,5.01133]
[1778088542582,39.6,81498.59,0.0,-0.97324,2e-05,5.01133]
[1778088542773,39.6,81498.59,0.0,-0.97324,2e-05,5.01133]
[1778088542826,39.6,81498.59,0.0,-0.97324,2e-05,5.01133]
[1778088542927,39.6,81498.54,0.0,-0.97324,2e-05,5.0112]
[1778088548564,39.6,81499.45,0.0,-0.97322,2e-05,5.01411]
[1778088552592,39.6,81494.44,0.0,-0.97332,2e-05,4.99872]
[1778088553432,39.6,81494.44,0.0,-0.97332,2e-05,4.99872]
[1778088553574,39.6,81494.44,0.0,-0.97332,2e-05,4.99872]
[1778088553971,39.6,81494.44,0.0,-0.97332,2e-05,4.99872]
[1778088554075,39.6,81494.44,0.0,-0.97332,2e-05,4.99872]
[1778088554011,39.6,81492.42,0.0,-0.97336,2e-05,4.99254]
[1778088559641,39.6,81495.54,0.0,-0.97329,2e-05,5.00225]
[1778088562733,39.6,81495.97,0.0,-0.97329,2e-05,5.00357]
[1778088562825,39.6,81495.97,0.0,-0.97329,2e-05,5.00357]
[1778088562926,39.6,81495.93,0.0,-0.97329,2e-05,5.00344]
[1778088563633,39.6,81495.93,0.0,-0.97329,2e-05,5.00344]
[1778088563823,39.6,81495.93,0.0,-0.97329,2e-05,5.00344]
[1778088569476,39.6,81497.87,0.0,-0.97325,2e-05,5.00935]
[1778088569576,39.6,81497.87,0.0,-0.97325,2e-05,5.00935]
[1778088569711,39.6,81498.63,0.0,-0.97324,2e-05,5.01167]
[1778088570192,39.6,81498.63,0.0,-0.97324,2e-05,5.01167]
[1778088570325,39.6,81498.63,0.0,-0.97324,2e-05,5.01167]
[1778088574426,39.6,81495.06,0.0,-0.97332,2e-05,4.99824]
[1778088574576,39.6,81495.06,0.0,-0.97332,2e-05,4.99824]
[1778088574715,39.6,81495.06,0.0,-0.97332,2e-05,4.99824]
[1778088574825,39.6,81495.06,0.0,-0.97332,2e-05,4.99824]
[1778088574925,39.6,81494.9,0.0,-0.97332,2e-05,4.99774]
[1778088580788,39.6,81496.09,0.0,-0.9733,2e-05,5.00133]
[1778088585823,39.6,81495.65,0.0,-0.97331,2e-05,4.99998]
[1778088590858,39.6,81489.02,0.0,-0.97343,2e-05,4.97968]
[1778088591865,39.6,81480.89,0.0,-0.97359,2e-05,4.95486]
[1778088592699,39.6,81480.89,0.0,-0.97359,2e-05,4.95486]
[1778088592827,39.6,81480.89,0.0,-0.97359,2e-05,4.95486]
[1778088592872,39.6,81478.81,0.0,-0.97363,2e-05,4.9486]
[1778088593365,39.6,81478.81,0.0,-0.97363,2e-05,4.9486]
[1778088593569,39.6,81478.81,0.0,-0.97363,2e-05,4.9486]
[1778088593879,39.6,81473.44,0.0,-0.97373,2e-05,4.93233]
[1778088595893,39.6,81468.07,0.0,-0.97383,2e-05,4.91626]
[1778088598750,39.6,81468.83,0.0,-0.97381,2e-05,4.91886]
[1778088598824,39.6,81468.83,0.0,-0.97381,2e-05,4.91886]
[1778088598914,39.6,81472.18,0.0,-0.97375,2e-05,4.92918]
[1778088600874,39.6,81471.05,0.0,-0.97377,2e-05,4.92587]
[1778088601074,39.6,81471.05,0.0,-0.97377,2e-05,4.92587]
[1778088604956,39.6,81477.43,0.0,-0.97364,2e-05,4.94594]
[1778088605778,39.6,81477.43,0.0,-0.97364,2e-05,4.94594]
[1778088605824,39.6,81477.43,0.0,-0.97364,2e-05,4.94594]
[1778088605963,39.6,81479.37,0.0,-0.97361,2e-05,4.95196]
[1778088606370,39.6,81479.37,0.0,-0.97361,2e-05,4.95196]
[1778088606575,39.6,81479.37,0.0,-0.97361,2e-05,4.95196]
[1778088608984,39.6,81486.4,0.0,-0.97347,2e-05,4.97374]
[1778088609509,39.6,81486.4,0.0,-0.97347,2e-05,4.97374]
[1778088609574,39.6,81486.4,0.0,-0.97347,2e-05,4.97374]
[1778088610041,39.6,81486.4,0.0,-0.97347,2e-05,4.97374]
[1778088610076,39.6,81486.4,0.0,-0.97347,2e-05,4.97374]
[1778088610094,39.6,81488.25,0.0,-0.97343,2e-05,4.97947]
[1778088615028,39.6,81492.26,0.0,-0.97336,2e-05,4.99202]
[1778088616138,39.6,81492.26,0.0,-0.97336,2e-05,4.99202]
[1778088616036,39.6,81487.38,0.0,-0.97345,2e-05,4.97709]
[1778088616324,39.6,81487.38,0.0,-0.97345,2e-05,4.97709]
[1778088616826,39.6,81487.38,0.0,-0.97345,2e-05,4.97709]
[1778088617074,39.6,81487.38,0.0,-0.97345,2e-05,4.97709]
[1778088617175,39.6,81483.92,0.0,-0.97351,2e-05,4.96656]
[1778088623085,39.6,81485.07,0.0,-0.97349,2e-05,4.97052]
[1778088628120,39.61,81485.48,0.0,-0.97348,2e-05,4.97212]
[1778088629468,39.61,81483.49,0.0,-0.97352,2e-05,4.9661]
[1778088629590,39.61,81483.49,0.0,-0.97352,2e-05,4.9661]
[1778088630179,39.61,81483.49,0.0,-0.97352,2e-05,4.9661]
[1778088630134,39.61,81484.69,0.0,-0.97349,2e-05,4.96985]
[1778088630324,39.61,81484.69,0.0,-0.97349,2e-05,4.96985]
[1778088631141,39.61,81487.63,0.0,-0.97345,2e-05,4.97661]
[1778088633514,39.61,81489.97,0.0,-0.9734,2e-05,4.9839]
[1778088633575,39.61,81489.97,0.0,-0.9734,2e-05,4.9839]
[1778088636253,39.61,81489.06,0.0,-0.97342,2e-05,4.98126]
[1778088636323,39.61,81489.06,0.0,-0.97342,2e-05,4.98126]
[1778088637183,39.61,81488.8,0.0,-0.97342,2e-05,4.98051]
[1778088638743,39.61,81488.93,0.0,-0.97342,2e-05,4.98097]
[1778088638826,39.61,81488.93,0.0,-0.97342,2e-05,4.98097]
[1778088644232,39.61,81494.38,0.0,-0.97331,2e-05,4.998]
[1778088645444,39.61,81494.38,0.0,-0.97331,2e-05,4.998]
[1778088645574,39.61,81494.38,0.0,-0.97331,2e-05,4.998]
[1778088646090,39.61,81494.38,0.0,-0.97331,2e-05,4.998]
[1778088646175,39.61,81495.11,0.0,-0.9733,2e-05,5.00029]
[1778088646324,39.61,81495.11,0.0,-0.9733,2e-05,5.00029]
[1778088650775,39.61,81495.69,0.0,-0.97329,2e-05,5.00216]
[1778088650828,39.61,81495.69,0.0,-0.97329,2e-05,5.00216]
[1778088655550,39.61,81495.35,0.0,-0.97329,2e-05,5.00125]
[1778088655575,39.61,81495.35,0.0,-0.97329,2e-05,5.00125]
[1778088656085,39.61,81495.35,0.0,-0.97329,2e-05,5.00125]
[1778088656174,39.61,81497.52,0.0,-0.97325,2e-05,5.00797]
[1778088656324,39.61,81497.52,0.0,-0.97325,2e-05,5.00797]
[1778088657323,39.61,81503.12,0.0,-0.97314,2e-05,5.02523]
[1778088658330,39.61,81505.97,0.0,-0.97309,2e-05,5.03402]
[1778088659874,39.61,81505.97,0.0,-0.97309,2e-05,5.03402]
[1778088660077,39.61,81505.97,0.0,-0.97309,2e-05,5.03402]
[1778088660511,39.61,81503.16,0.0,-0.97314,2e-05,5.02531]
[1778088660574,39.61,81503.16,0.0,-0.97314,2e-05,5.02531]
[1778088660675,39.61,81499.33,0.0,-0.97322,2e-05,5.01352]
[1778088663194,39.61,81501.98,0.0,-0.97317,2e-05,5.02168]
[1778088663325,39.61,81503.23,0.0,-0.97314,2e-05,5.02552]
[1778088665147,39.61,81504.62,0.0,-0.97312,2e-05,5.02981]
[1778088665176,39.61,81496.08,0.0,-0.97328,2e-05,5.00351]
[1778088665324,39.61,81496.08,0.0,-0.97328,2e-05,5.00351]
[1778088665649,39.61,81496.08,0.0,-0.97328,2e-05,5.00351]
[1778088665824,39.61,81496.08,0.0,-0.97328,2e-05,5.00351]
[1778088665926,39.61,81488.24,0.0,-0.97343,2e-05,4.97951]
[1778088666386,39.61,81484.03,0.0,-0.97351,2e-05,4.96662]
[1778088667468,39.61,81484.03,0.0,-0.97351,2e-05,4.96662]
[1778088667575,39.61,81484.03,0.0,-0.97351,2e-05,4.96662]
[1778088667663,39.61,81479.63,0.0,-0.97359,2e-05,4.95326]
[1778088669232,39.61,81479.63,0.0,-0.97359,2e-05,4.95326]
[1778088668405,39.61,81484.42,0.0,-0.9735,2e-05,4.968]
[1778088669324,39.61,81484.42,0.0,-0.9735,2e-05,4.968]
[1778088669836,39.61,81484.42,0.0,-0.9735,2e-05,4.968]
[1778088670074,39.61,81484.42,0.0,-0.9735,2e-05,4.968]
[1778088670175,39.61,81493.6,0.0,-0.97333,2e-05,4.99625]
[1778088675455,39.61,81492.19,0.0,-0.97335,2e-05,4.99208]
[1778088680490,39.61,81492.47,0.0,-0.97334,2e-05,4.99317]
[1778088684761,39.61,81493.45,0.0,-0.97333,2e-05,4.99631]
[1778088684823,39.61,81493.45,0.0,-0.97333,2e-05,4.99631]
[1778088684838,39.61,81499.27,0.0,-0.97321,2e-05,5.0143]
[1778088685358,39.61,81499.27,0.0,-0.97321,2e-05,5.0143]
[1778088685576,39.61,81499.27,0.0,-0.97321,2e-05,5.0143]
[1778088686532,39.61,81496.45,0.0,-0.97327,2e-05,5.00563]
[1778088689653,39.61,81495.49,0.0,-0.97329,2e-05,5.0027]
[1778088689823,39.61,81495.49,0.0,-0.97329,2e-05,5.0027]
[1778088689852,39.61,81495.44,0.0,-0.97329,2e-05,5.00259]
[1778088690390,39.61,81495.44,0.0,-0.97329,2e-05,5.00259]
[1778088690577,39.61,81495.44,0.0,-0.97329,2e-05,5.00259]
[1778088693688,39.61,81495.82,0.0,-0.97329,2e-05,5.00149]
[1778088693823,39.61,81495.82,0.0,-0.97329,2e-05,5.00149]
[1778088694254,39.61,81495.82,0.0,-0.97329,2e-05,5.00149]
[1778088693891,39.61,81494.01,0.0,-0.97332,2e-05,4.99597]
[1778088694328,39.61,81494.01,0.0,-0.97332,2e-05,4.99597]
[1778088694589,39.61,81487.82,0.0,-0.97344,2e-05,4.97698]
[1778088695596,39.61,81481.76,0.0,-0.97356,2e-05,4.95848]
[1778088697610,39.61,81479.96,0.0,-0.97359,2e-05,4.95312]
[1778088702645,39.61,81480.35,0.0,-0.97358,2e-05,4.95477]
[1778088704659,39.61,81475.83,0.0,-0.97367,2e-05,4.94117]
[1778088706527,39.61,81473.88,0.0,-0.9737,2e-05,4.93532]
[1778088706576,39.61,81473.88,0.0,-0.9737,2e-05,4.93532]
[1778088708189,39.61,81473.2,0.0,-0.97372,2e-05,4.93336]
[1778088708825,39.61,81474.49,0.0,-0.97369,2e-05,4.93751]
[1778088708926,39.61,81477.82,0.0,-0.97363,2e-05,4.94775]
[1778088709814,39.61,81477.82,0.0,-0.97363,2e-05,4.94775]
[1778088709824,39.61,81477.82,0.0,-0.97363,2e-05,4.94775]
[1778088709915,39.61,81481.23,0.0,-0.97356,2e-05,4.95824]
[1778088710701,39.61,81483.56,0.0,-0.97352,2e-05,4.96542]
[1778088712044,39.61,81483.56,0.0,-0.97352,2e-05,4.96542]
[1778088712110,39.61,81487.42,0.0,-0.97344,2e-05,4.97727]
[1778088712358,39.61,81487.42,0.0,-0.97344,2e-05,4.97727]
[1778088712576,39.61,81487.42,0.0,-0.97344,2e-05,4.97727]
[1778088712717,39.61,81490.58,0.0,-0.97338,2e-05,4.98698]
[1778088713724,39.61,81493.21,0.0,-0.97333,2e-05,4.99505]
[1778088715258,39.61,81493.21,0.0,-0.97333,2e-05,4.99505]
[1778088715325,39.61,81492.65,0.0,-0.97334,2e-05,4.99332]
[1778088718759,39.61,81495.85,0.0,-0.97328,2e-05,5.0031]
[1778088720200,39.61,81495.85,0.0,-0.97328,2e-05,5.0031]
[1778088719767,39.61,81498.92,0.0,-0.97322,2e-05,5.01252]
[1778088720324,39.61,81498.92,0.0,-0.97322,2e-05,5.01252]
[1778088724731,39.61,81497.57,0.0,-0.97325,2e-05,5.00822]
[1778088724825,39.61,81497.57,0.0,-0.97325,2e-05,5.00822]
[1778088724898,39.61,81495.11,0.0,-0.9733,2e-05,5.00063]
[1778088730843,39.61,81495.96,0.0,-0.97328,2e-05,5.00315]
[1778088731529,39.61,81495.96,0.0,-0.97328,2e-05,5.00315]
[1778088731575,39.61,81495.96,0.0,-0.97328,2e-05,5.00315]
[1778088732857,39.61,81499.21,0.0,-0.97322,2e-05,5.01311]
[1778088736946,39.61,81495.53,0.0,-0.97329,2e-05,5.00163]
[1778088737614,39.61,81495.53,0.0,-0.97329,2e-05,5.00163]
[1778088737823,39.61,81495.53,0.0,-0.97329,2e-05,5.00163]
[1778088742988,39.61,81493.69,0.0,-0.97332,2e-05,4.9959]
[1778088746009,39.61,81496.13,0.0,-0.97328,2e-05,5.00335]
[1778088747062,39.61,81496.13,0.0,-0.97328,2e-05,5.00335]
[1778088747081,39.61,81496.13,0.0,-0.97328,2e-05,5.00335]
[1778088752154,39.61,81495.83,0.0,-0.9733,2e-05,4.99993]
[1778088752324,39.61,81495.83,0.0,-0.9733,2e-05,4.99993]
[1778088752223,39.61,81487.53,0.0,-0.97346,2e-05,4.97446]
[1778088753058,39.61,81483.4,0.0,-0.97354,2e-05,4.96185]
[1778088754065,39.61,81478.44,0.0,-0.97363,2e-05,4.94675]
[1778088755072,39.61,81476.27,0.0,-0.97367,2e-05,4.94021]
[1778088756203,39.61,81476.27,0.0,-0.97367,2e-05,4.94021]
[1778088756325,39.61,81476.27,0.0,-0.97367,2e-05,4.94021]
[1778088762121,39.61,81477.68,0.0,-0.97364,2e-05,4.94502]
[1778088763128,39.61,81474.77,0.0,-0.9737,2e-05,4.93623]
[1778088763853,39.61,81474.77,0.0,-0.9737,2e-05,4.93623]
[1778088765577,39.61,81477.21,0.0,-0.97365,2e-05,4.94382]
[1778088765828,39.61,81477.21,0.0,-0.97365,2e-05,4.94382]
[1778088766826,39.61,81478.51,0.0,-0.97362,2e-05,4.94785]
[1778088767156,39.61,81478.65,0.0,-0.97362,2e-05,4.94833]
[1778088772191,39.61,81477.7,0.0,-0.97364,2e-05,4.94565]
[1778088772934,39.61,81477.7,0.0,-0.97364,2e-05,4.94565]
[1778088773075,39.61,81477.7,0.0,-0.97364,2e-05,4.94565]
[1778088774205,39.61,81483.32,0.0,-0.97353,2e-05,4.96289]
[1778088778964,39.61,81485.44,0.0,-0.97349,2e-05,4.96941]
[1778088779075,39.61,81485.44,0.0,-0.97349,2e-05,4.96941]
[1778088779245,39.61,81486.48,0.0,-0.97347,2e-05,4.9726]
[1778088779577,39.61,81486.48,0.0,-0.97347,2e-05,4.9726]
[1778088781580,39.61,81486.1,0.0,-0.97348,2e-05,4.97143]
[1778088782265,39.61,81481.62,0.0,-0.97356,2e-05,4.95775]
[1778088782772,39.61,81481.62,0.0,-0.97356,2e-05,4.95775]
[1778088782824,39.61,81481.62,0.0,-0.97356,2e-05,4.95775]
[1778088783272,39.61,81478.06,0.0,-0.97363,2e-05,4.94692]
[1778088783999,39.61,81478.06,0.0,-0.97363,2e-05,4.94692]
[1778088784074,39.61,81478.06,0.0,-0.97363,2e-05,4.94692]
[1778088788620,39.62,81478.81,0.0,-0.97361,2e-05,4.94949]
[1778088788823,39.62,81478.81,0.0,-0.97361,2e-05,4.94949]
[1778088789314,39.62,81479.25,0.0,-0.9736,2e-05,4.95089]
[1778088790169,39.62,81479.25,0.0,-0.9736,2e-05,4.95089]
[1778088790325,39.62,81479.25,0.0,-0.9736,2e-05,4.95089]
[1778088793479,39.62,81481.91,0.0,-0.97355,2e-05,4.95927]
[1778088793579,39.62,81481.91,0.0,-0.97355,2e-05,4.95927]
[1778088794349,39.62,81487.69,0.0,-0.97344,2e-05,4.977]
[1778088794440,39.62,81487.69,0.0,-0.97344,2e-05,4.977]
[1778088794574,39.62,81487.69,0.0,-0.97344,2e-05,4.977]
[1778088795361,39.62,81492.41,0.0,-0.97335,2e-05,4.9915]
[1778088799760,39.62,81495.88,0.0,-0.97328,2e-05,5.00213]
[1778088799823,39.62,81495.88,0.0,-0.97328,2e-05,5.00213]
[1778088802162,39.62,81496.39,0.0,-0.97327,2e-05,5.00368]
[1778088802323,39.62,81496.39,0.0,-0.97327,2e-05,5.00368]
[1778088802825,39.62,81499.74,0.0,-0.97321,2e-05,5.01395]
[1778088803074,39.62,81499.74,0.0,-0.97321,2e-05,5.01395]
[1778088803175,39.62,81501.09,0.0,-0.97318,2e-05,5.01807]
[1778088804423,39.62,81495.88,0.0,-0.97328,2e-05,5.00203]
[1778088805581,39.62,81495.88,0.0,-0.97328,2e-05,5.00203]
[1778088805824,39.62,81495.88,0.0,-0.97328,2e-05,5.00203]
[1778088811472,39.62,81496.02,0.0,-0.97329,2e-05,5.0001]
[1778088818645,39.62,81496.35,0.0,-0.97329,2e-05,5.00108]
[1778088818824,39.62,81496.35,0.0,-0.97329,2e-05,5.00108]
[1778088819448,39.62,81496.28,0.0,-0.97329,2e-05,5.00085]
[1778088819584,39.62,81496.28,0.0,-0.97329,2e-05,5.00085]
[1778088821542,39.62,81498.79,0.0,-0.97324,2e-05,5.00855]
[1778088822931,39.62,81498.79,0.0,-0.97324,2e-05,5.00855]
[1778088823074,39.62,81498.79,0.0,-0.97324,2e-05,5.00855]
[1778088827405,39.62,81497.07,0.0,-0.97327,2e-05,5.00318]
[1778088827574,39.62,81497.07,0.0,-0.97327,2e-05,5.00318]
[1778088827584,39.62,81496.79,0.0,-0.97328,2e-05,5.0023]
[1778088832961,39.62,81495.56,0.0,-0.9733,2e-05,4.99849]
[1778088835371,39.62,81494.69,0.0,-0.97332,2e-05,4.9958]
[1778088835400,39.62,81493.18,0.0,-0.97335,2e-05,4.99118]
[1778088835577,39.62,81493.18,0.0,-0.97335,2e-05,4.99118]
[1778088837462,39.62,81487.9,0.0,-0.97345,2e-05,4.97501]
[1778088837576,39.62,81487.9,0.0,-0.97345,2e-05,4.97501]
[1778088837655,39.62,81480.86,0.0,-0.97358,2e-05,4.95352]
[1778088842690,39.62,81482.36,0.0,-0.97355,2e-05,4.95844]
[1778088844704,39.62,81487.02,0.0,-0.97346,2e-05,4.97281]
[1778088846382,39.62,81487.02,0.0,-0.97346,2e-05,4.97281]
[1778088846575,39.62,81489.89,0.0,-0.97341,2e-05,4.98165]
[1778088851755,39.62,81493.19,0.0,-0.97334,2e-05,4.9919]
[1778088853423,39.62,81493.19,0.0,-0.97334,2e-05,4.9919]
[1778088853456,39.62,81493.19,0.0,-0.97334,2e-05,4.9919]
[1778088853577,39.62,81493.19,0.0,-0.97334,2e-05,4.9919]
[1778088853769,39.62,81493.23,0.0,-0.97334,2e-05,4.99202]
[1778088857797,39.62,81485.45,0.0,-0.97349,2e-05,4.96819]
[1778088859304,39.62,81485.45,0.0,-0.97349,2e-05,4.96819]
[1778088859326,39.62,81485.45,0.0,-0.97349,2e-05,4.96819]
[1778088859425,39.62,81483.24,0.0,-0.97353,2e-05,4.96147]
[1778088863532,39.62,81486.85,0.0,-0.97346,2e-05,4.97267]
[1778088863578,39.62,81486.85,0.0,-0.97346,2e-05,4.97267]
[1778088863839,39.62,81488.74,0.0,-0.97343,2e-05,4.97852]
[1778088868874,39.62,81489.34,0.0,-0.97342,2e-05,4.98051]
[1778088872210,39.62,81488.82,0.0,-0.97343,2e-05,4.97896]
[1778088872325,39.62,81488.82,0.0,-0.97343,2e-05,4.97896]
[1778088872365,39.62,81488.25,0.0,-0.97345,2e-05,4.97492]
[1778088875923,39.62,81479.43,0.0,-0.97362,2e-05,4.94809]
[1778088877081,39.62,81479.43,0.0,-0.97362,2e-05,4.94809]
[1778088877324,39.62,81479.43,0.0,-0.97362,2e-05,4.94809]
[1778088877425,39.62,81479.69,0.0,-0.97361,2e-05,4.94896]
[1778088881699,39.62,81476.51,0.0,-0.97367,2e-05,4.93956]
[1778088881702,39.62,81476.51,0.0,-0.97367,2e-05,4.93956]
[1778088881825,39.62,81476.51,0.0,-0.97367,2e-05,4.93956]
[1778088881965,39.62,81473.71,0.0,-0.97372,2e-05,4.93113]
[1778088887000,39.62,81473.7,0.0,-0.97372,2e-05,4.93166]
[1778088893044,39.62,81472.53,0.0,-0.97374,2e-05,4.9288]
[1778088896843,39.62,81474.01,0.0,-0.97371,2e-05,4.93365]
[1778088896845,39.62,81474.01,0.0,-0.97371,2e-05,4.93365]
[1778088897076,39.62,81474.01,0.0,-0.97371,2e-05,4.93365]
[1778088897177,39.62,81474.01,0.0,-0.9737,2e-05,4.93376]
[1778088903114,39.62,81472.42,0.0,-0.97373,2e-05,4.92961]
[1778088903997,39.62,81472.42,0.0,-0.97373,2e-05,4.92961]
[1778088904076,39.62,81472.42,0.0,-0.97373,2e-05,4.92961]
[1778088904121,39.62,81472.81,0.0,-0.97372,2e-05,4.93091]
[1778088908469,39.62,81474.13,0.0,-0.9737,2e-05,4.93526]
[1778088908149,39.63,81469.82,0.0,-0.97378,2e-05,4.92227]
[1778088908549,39.63,81469.82,0.0,-0.97378,2e-05,4.92227]
[1778088908577,39.63,81469.82,0.0,-0.97378,2e-05,4.92227]
[1778088909156,39.63,81465.83,0.0,-0.97385,2e-05,4.91029]
[1778088915198,39.63,81466.55,0.0,-0.97383,2e-05,4.91336]
[1778088917212,39.63,81471.92,0.0,-0.97373,2e-05,4.92994]
[1778088918208,39.63,81471.92,0.0,-0.97373,2e-05,4.92994]
[1778088918261,39.63,81471.92,0.0,-0.97373,2e-05,4.92994]
[1778088918324,39.63,81471.92,0.0,-0.97373,2e-05,4.92994]
[1778088918443,39.63,81473.92,0.0,-0.97369,2e-05,4.93614]
[1778088921235,39.63,81474.04,0.0,-0.97369,2e-05,4.93671]
[1778088921325,39.63,81474.04,0.0,-0.97369,2e-05,4.93671]
[1778088921389,39.63,81470.39,0.0,-0.97375,2e-05,4.92571]
[1778088923256,39.63,81462.47,0.0,-0.9739,2e-05,4.90194]
[1778088923768,39.63,81462.47,0.0,-0.9739,2e-05,4.90194]
[1778088923825,39.63,81462.47,0.0,-0.9739,2e-05,4.90194]
[1778088924263,39.63,81459.36,0.0,-0.97396,2e-05,4.89268]
[1778088929298,39.63,81459.57,0.0,-0.97395,2e-05,4.89415]
[1778088933326,39.63,81463.68,0.0,-0.97388,2e-05,4.90496]
[1778088934333,39.63,81476.07,0.0,-0.97365,2e-05,4.94275]
[1778088935340,39.63,81479.1,0.0,-0.97359,2e-05,4.95207]
[1778088936348,39.63,81483.51,0.0,-0.9735,2e-05,4.9656]
[1778088937301,39.63,81483.51,0.0,-0.9735,2e-05,4.9656]
[1778088937327,39.63,81483.51,0.0,-0.9735,2e-05,4.9656]
[1778088937354,39.63,81488.77,0.0,-0.9734,2e-05,4.98174]
[1778088939368,39.63,81492.68,0.0,-0.97333,2e-05,4.99376]
[1778088942335,39.63,81491.76,0.0,-0.97334,2e-05,4.99092]
[1778088942389,39.63,81491.76,0.0,-0.97334,2e-05,4.99092]
[1778088942427,39.63,81492.4,0.0,-0.97333,2e-05,4.99287]
[1778088942577,39.63,81492.4,0.0,-0.97333,2e-05,4.99287]
[1778088945410,39.63,81476.34,0.0,-0.97364,2e-05,4.94376]
[1778088946417,39.63,81476.49,0.0,-0.97364,2e-05,4.9443]
[1778088946649,39.63,81476.49,0.0,-0.97364,2e-05,4.9443]
[1778088946826,39.63,81476.49,0.0,-0.97364,2e-05,4.9443]
[1778088947424,39.63,81478.68,0.0,-0.97359,2e-05,4.95105]
[1778088948431,39.63,81484.87,0.0,-0.97347,2e-05,4.97002]
[1778088950307,39.63,81487.36,0.0,-0.97343,2e-05,4.97768]
[1778088950309,39.63,81487.36,0.0,-0.97343,2e-05,4.97768]
[1778088950327,39.63,81487.36,0.0,-0.97343,2e-05,4.97768]
[1778088950445,39.63,81488.49,0.0,-0.9734,2e-05,4.98116]
[1778088955480,39.63,81489.92,0.0,-0.97338,2e-05,4.98562]
[1778088956117,39.63,81489.92,0.0,-0.97338,2e-05,4.98562]
[1778088956325,39.63,81489.92,0.0,-0.97338,2e-05,4.98562]
[1778088956487,39.63,81488.56,0.0,-0.9734,2e-05,4.98147]
[1778088960275,39.63,81487.34,0.0,-0.97343,2e-05,4.97782]
[1778088960323,39.63,81487.34,0.0,-0.97343,2e-05,4.97782]
[1778088960348,39.63,81487.34,0.0,-0.97343,2e-05,4.97782]
[1778088960515,39.63,81485.82,0.0,-0.97345,2e-05,4.9732]
[1778088960574,39.63,81485.82,0.0,-0.97345,2e-05,4.9732]
[1778088963693,39.63,81489.41,0.0,-0.97339,2e-05,4.98427]
[1778088963771,39.63,81489.41,0.0,-0.97339,2e-05,4.98427]
[1778088963826,39.63,81489.41,0.0,-0.97339,2e-05,4.98427]
[1778088963925,39.63,81495.11,0.0,-0.97328,2e-05,5.00178]
[1778088966281,39.63,81497.97,0.0,-0.97322,2e-05,5.01053]
[1778088967577,39.63,81493.47,0.0,-0.97331,2e-05,4.99668]
[1778088968770,39.63,81493.47,0.0,-0.97331,2e-05,4.99668]
[1778088968774,39.63,81493.47,0.0,-0.97331,2e-05,4.99668]
[1778088968825,39.63,81493.47,0.0,-0.97331,2e-05,4.99668]
[1778088968854,39.63,81488.78,0.0,-0.9734,2e-05,4.9823]
[1778088974407,39.63,81487.87,0.0,-0.97341,2e-05,4.97965]
[1778088974409,39.63,81487.87,0.0,-0.97341,2e-05,4.97965]
[1778088974428,39.63,81486.66,0.0,-0.97344,2e-05,4.97602]
[1778088974574,39.63,81486.66,0.0,-0.97344,2e-05,4.97602]
[1778088980360,39.64,81482.43,0.0,-0.97352,2e-05,4.96331]
[1778088980362,39.64,81482.43,0.0,-0.97352,2e-05,4.96331]
[1778088980439,39.64,81482.73,0.0,-0.97351,2e-05,4.96436]
[1778088980575,39.64,81482.73,0.0,-0.97351,2e-05,4.96436]
[1778088985703,39.64,81482.3,0.0,-0.97352,2e-05,4.96335]
[1778088990738,39.64,81482.89,0.0,-0.9735,2e-05,4.96545]
[1778088991745,39.64,81489.79,0.0,-0.97338,2e-05,4.98431]
[1778088992752,39.64,81495.81,0.0,-0.97327,2e-05,5.00281]
[1778088993912,39.64,81495.81,0.0,-0.97327,2e-05,5.00281]
[1778088994077,39.64,81495.81,0.0,-0.97327,2e-05,5.00281]
[1778088994106,39.64,81495.81,0.0,-0.97327,2e-05,5.00281]
[1778088994324,39.64,81495.81,0.0,-0.97327,2e-05,5.00281]
[1778088994421,39.64,81497.41,0.0,-0.97324,2e-05,5.00771]
[1778088994771,39.64,81493.16,0.0,-0.97332,2e-05,4.99465]
[1778088997202,39.64,81490.87,0.0,-0.97336,2e-05,4.98763]
[1778088997325,39.64,81490.87,0.0,-0.97336,2e-05,4.98763]
[1778089002827,39.64,81495.59,0.0,-0.97327,2e-05,5.00217]
[1778089007862,39.64,81496.68,0.0,-0.97325,2e-05,5.00556]
[1778089009053,39.64,81496.68,0.0,-0.97325,2e-05,5.00556]
[1778089009076,39.64,81496.68,0.0,-0.97325,2e-05,5.00556]
[1778089009081,39.64,81495.55,0.0,-0.97327,2e-05,5.0021]
[1778089014911,39.64,81497.52,0.0,-0.97323,2e-05,5.00819]
[1778089019946,39.64,81497.44,0.0,-0.97323,2e-05,5.00797]
[1778089020953,39.64,81483.08,0.0,-0.97351,2e-05,4.96396]
[1778089021960,39.64,81490.11,0.0,-0.97337,2e-05,4.98548]
[1778089022633,39.64,81490.11,0.0,-0.97337,2e-05,4.98548]
[1778089022686,39.64,81490.11,0.0,-0.97337,2e-05,4.98548]
[1778089022826,39.64,81490.11,0.0,-0.97337,2e-05,4.98548]
[1778089022967,39.64,81491.21,0.0,-0.97335,2e-05,4.98893]
[1778089024981,39.64,81491.92,0.0,-0.97334,2e-05,4.99119]
[1778089028630,39.64,81491.93,0.0,-0.97334,2e-05,4.99133]
[1778089028635,39.64,81491.93,0.0,-0.97334,2e-05,4.99133]
[1778089028824,39.64,81491.93,0.0,-0.97334,2e-05,4.99133]
[1778089029009,39.64,81491.13,0.0,-0.97335,2e-05,4.98891]
[1778089033123,39.64,81491.86,0.0,-0.97334,2e-05,4.99125]
[1778089033325,39.64,81491.86,0.0,-0.97334,2e-05,4.99125]
[1778089033385,39.64,81487.0,0.0,-0.97343,2e-05,4.97643]
[1778089034044,39.64,81481.6,0.0,-0.97353,2e-05,4.95991]
[1778089037066,39.64,81478.58,0.0,-0.97359,2e-05,4.95103]
[1778089037746,39.64,81478.58,0.0,-0.97359,2e-05,4.95103]
[1778089037826,39.64,81478.58,0.0,-0.97359,2e-05,4.95103]
[1778089038073,39.64,81478.94,0.0,-0.97358,2e-05,4.95222]
[1778089041094,39.64,81484.42,0.0,-0.97348,2e-05,4.96923]
[1778089042451,39.64,81484.42,0.0,-0.97348,2e-05,4.96923]
[1778089042455,39.64,81484.42,0.0,-0.97348,2e-05,4.96923]
[1778089042574,39.64,81484.42,0.0,-0.97348,2e-05,4.96923]
[1778089042552,39.64,81488.27,0.0,-0.9734,2e-05,4.98107]
[1778089049150,39.64,81488.68,0.0,-0.97339,2e-05,4.98259]
[1778089052085,39.64,81484.59,0.0,-0.97348,2e-05,4.96783]
[1778089052130,39.64,81484.59,0.0,-0.97348,2e-05,4.96783]
[1778089052323,39.64,81484.59,0.0,-0.97348,2e-05,4.96783]
[1778089052424,39.64,81479.74,0.0,-0.97357,2e-05,4.95308]
[1778089058213,39.64,81481.16,0.0,-0.97354,2e-05,4.95788]
[1778089063248,39.64,81479.18,0.0,-0.97358,2e-05,4.95222]
[1778089066272,39.64,81479.75,0.0,-0.97357,2e-05,4.95411]
[1778089066323,39.64,81479.75,0.0,-0.97357,2e-05,4.95411]
[1778089066328,39.64,81479.75,0.0,-0.97357,2e-05,4.95411]
[1778089066576,39.64,81479.75,0.0,-0.97357,2e-05,4.95411]
[1778089066637,39.64,81479.88,0.0,-0.97357,2e-05,4.95458]
[1778089072311,39.64,81482.8,0.0,-0.97351,2e-05,4.96383]
[1778089077116,39.64,81481.33,0.0,-0.97353,2e-05,4.95951]
[1778089079461,39.64,81480.06,0.0,-0.97356,2e-05,4.95573]
[1778089081374,39.64,81487.32,0.0,-0.97342,2e-05,4.97807]
[1778089081841,39.64,81487.32,0.0,-0.97342,2e-05,4.97807]
[1778089082077,39.64,81487.32,0.0,-0.97342,2e-05,4.97807]
[1778089082414,39.64,81487.32,0.0,-0.97342,2e-05,4.97807]
[1778089082574,39.64,81487.32,0.0,-0.97342,2e-05,4.97807]
[1778089082661,39.64,81487.06,0.0,-0.97342,2e-05,4.97728]
[1778089087323,39.64,81485.98,0.0,-0.97344,2e-05,4.97406]
[1778089087403,39.64,81485.98,0.0,-0.97344,2e-05,4.97406]
[1778089087574,39.64,81485.98,0.0,-0.97344,2e-05,4.97406]
[1778089087416,39.64,81486.91,0.0,-0.97343,2e-05,4.97692]
[1778089091524,39.64,81490.18,0.0,-0.97336,2e-05,4.98697]
[1778089091574,39.64,81490.18,0.0,-0.97336,2e-05,4.98697]
[1778089091598,39.64,81491.15,0.0,-0.97334,2e-05,4.98995]
[1778089092363,39.64,81491.15,0.0,-0.97334,2e-05,4.98995]
[1778089092575,39.64,81491.15,0.0,-0.97334,2e-05,4.98995]
[1778089098454,39.64,81488.13,0.0,-0.9734,2e-05,4.98071]
[1778089098509,39.64,81488.13,0.0,-0.9734,2e-05,4.98071]
[1778089098575,39.64,81488.13,0.0,-0.9734,2e-05,4.98071]
[1778089098609,39.64,81487.29,0.0,-0.97342,2e-05,4.97817]
[1778089104536,39.65,81484.24,0.0,-0.97347,2e-05,4.96896]
[1778089106174,39.65,81480.85,0.0,-0.97354,2e-05,4.95864]
[1778089106252,39.65,81480.85,0.0,-0.97354,2e-05,4.95864]
[1778089106326,39.65,81480.85,0.0,-0.97354,2e-05,4.95864]
[1778089106550,39.65,81481.45,0.0,-0.97353,2e-05,4.96053]
[1778089111585,39.65,81480.99,0.0,-0.97355,2e-05,4.95709]
[1778089116588,39.65,81480.83,0.0,-0.97355,2e-05,4.95683]
[1778089116668,39.65,81480.83,0.0,-0.97355,2e-05,4.95683]
[1778089116675,39.65,81480.83,0.0,-0.97355,2e-05,4.95689]
[1778089116826,39.65,81480.83,0.0,-0.97355,2e-05,4.95689]
[1778089117627,39.65,81480.88,0.0,-0.97355,2e-05,4.9571]
[1778089122662,39.65,81481.12,0.0,-0.97354,2e-05,4.95811]
[1778089125196,39.65,81480.22,0.0,-0.97356,2e-05,4.95548]
[1778089125311,39.65,81480.22,0.0,-0.97356,2e-05,4.95548]
[1778089125324,39.65,81480.22,0.0,-0.97356,2e-05,4.95548]
[1778089125683,39.65,81482.03,0.0,-0.97352,2e-05,4.96106]
[1778089126690,39.65,81485.83,0.0,-0.97345,2e-05,4.97273]
[1778089131679,39.65,81488.04,0.0,-0.97341,2e-05,4.97958]
[1778089131805,39.65,81487.95,0.0,-0.97341,2e-05,4.97933]
[1778089131825,39.65,81487.95,0.0,-0.97341,2e-05,4.97933]
[1778089132733,39.65,81488.48,0.0,-0.9734,2e-05,4.98097]
[1778089135409,39.65,81487.92,0.0,-0.97341,2e-05,4.97928]
[1778089135578,39.65,81487.92,0.0,-0.97341,2e-05,4.97928]
[1778089135677,39.65,81487.27,0.0,-0.97342,2e-05,4.97734]
[1778089139487,39.65,81488.09,0.0,-0.9734,2e-05,4.9799]
[1778089139574,39.65,81488.09,0.0,-0.9734,2e-05,4.9799]
[1778089141961,39.65,81487.18,0.0,-0.97342,2e-05,4.97719]
[1778089142074,39.65,81487.18,0.0,-0.97342,2e-05,4.97719]
[1778089142110,39.65,81481.42,0.0,-0.97353,2e-05,4.9596]
[1778089146318,39.65,81481.3,0.0,-0.97353,2e-05,4.95941]
[1778089146325,39.65,81481.3,0.0,-0.97353,2e-05,4.95941]
[1778089149855,39.65,81475.48,0.0,-0.97364,2e-05,4.942]
[1778089154890,39.65,81473.97,0.0,-0.97367,2e-05,4.93783]
[1778089157830,39.65,81471.51,0.0,-0.97371,2e-05,4.93052]
[1778089158038,39.65,81471.51,0.0,-0.97371,2e-05,4.93052]
[1778089158075,39.65,81471.51,0.0,-0.97371,2e-05,4.93052]
[1778089158140,39.65,81468.85,0.0,-0.97376,2e-05,4.92253]
[1778089159925,39.65,81463.29,0.0,-0.97387,2e-05,4.90589]
[1778089163271,39.65,81462.69,0.0,-0.97388,2e-05,4.90434]
[1778089163324,39.65,81462.69,0.0,-0.97388,2e-05,4.90434]
[1778089163374,39.65,81463.33,0.0,-0.97386,2e-05,4.90654]
[1778089165362,39.65,81464.46,0.0,-0.97384,2e-05,4.90997]
[1778089165577,39.65,81464.46,0.0,-0.97384,2e-05,4.90997]
[1778089169300,39.65,81465.41,0.0,-0.97382,2e-05,4.91329]
[1778089169324,39.65,81465.41,0.0,-0.97382,2e-05,4.91329]
[1778089169401,39.65,81467.94,0.0,-0.97377,2e-05,4.92116]
[1778089169835,39.65,81467.94,0.0,-0.97377,2e-05,4.92116]
[1778089170074,39.65,81467.94,0.0,-0.97377,2e-05,4.92116]
[1778089170175,39.65,81471.72,0.0,-0.9737,2e-05,4.93265]
[1778089173561,39.65,81472.05,0.0,-0.9737,2e-05,4.9315]
[1778089173575,39.65,81472.05,0.0,-0.9737,2e-05,4.9315]
[1778089173648,39.65,81472.05,0.0,-0.9737,2e-05,4.9315]
[1778089173662,39.65,81475.51,0.0,-0.97364,2e-05,4.94216]
[1778089173824,39.65,81475.51,0.0,-0.97364,2e-05,4.94216]
[1778089174024,39.65,81477.78,0.0,-0.97359,2e-05,4.94908]
[1778089178052,39.65,81480.88,0.0,-0.97353,2e-05,4.9587]
[1778089179068,39.65,81480.88,0.0,-0.97353,2e-05,4.9587]
[1778089179075,39.65,81480.88,0.0,-0.97353,2e-05,4.9587]
[1778089179167,39.65,81487.21,0.0,-0.97341,2e-05,4.97809]
[1778089181073,39.65,81490.16,0.0,-0.97336,2e-05,4.98711]
[1778089184765,39.65,81489.12,0.0,-0.97338,2e-05,4.98389]
[1778089184824,39.65,81490.05,0.0,-0.97336,2e-05,4.98672]
[1778089184830,39.65,81490.05,0.0,-0.97336,2e-05,4.98672]
[1778089185074,39.65,81490.05,0.0,-0.97336,2e-05,4.98672]
[1778089185101,39.65,81489.97,0.0,-0.97336,2e-05,4.98645]
[1778089189129,39.65,81488.25,0.0,-0.97339,2e-05,4.98109]
[1778089195172,39.65,81491.21,0.0,-0.97334,2e-05,4.98998]
[1778089197186,39.65,81484.55,0.0,-0.97347,2e-05,4.9695]
[1778089198193,39.65,81481.23,0.0,-0.97353,2e-05,4.95932]
[1778089199312,39.65,81481.23,0.0,-0.97353,2e-05,4.95932]
[1778089199324,39.65,81481.23,0.0,-0.97353,2e-05,4.95932]
[1778089199431,39.65,81481.23,0.0,-0.97353,2e-05,4.95932]
[1778089199576,39.65,81481.23,0.0,-0.97353,2e-05,4.95932]
[1778089199581,39.65,81482.09,0.0,-0.97351,2e-05,4.96195]
[1778089202221,39.65,81478.22,0.0,-0.97359,2e-05,4.95015]
[1778089204440,39.65,81478.37,0.0,-0.97358,2e-05,4.95063]
[1778089204591,39.65,81478.37,0.0,-0.97358,2e-05,4.95063]
[1778089209581,39.65,81480.18,0.0,-0.97355,2e-05,4.95625]
[1778089209730,39.65,81480.18,0.0,-0.97355,2e-05,4.95625]
[1778089209682,39.65,81483.86,0.0,-0.97348,2e-05,4.96752]
[1778089209832,39.65,81483.86,0.0,-0.97348,2e-05,4.96752]
[1778089210277,39.65,81487.42,0.0,-0.97341,2e-05,4.97841]
[1778089215312,39.65,81486.0,0.0,-0.97344,2e-05,4.974]
[1778089217175,39.65,81485.89,0.0,-0.97344,2e-05,4.97366]
[1778089217324,39.65,81485.89,0.0,-0.97344,2e-05,4.97366]
[1778089217608,39.65,81485.89,0.0,-0.97344,2e-05,4.97366]
[1778089217653,39.65,81484.1,0.0,-0.97347,2e-05,4.96816]
[1778089218333,39.65,81479.61,0.0,-0.97356,2e-05,4.95445]
[1778089223368,39.65,81479.3,0.0,-0.97357,2e-05,4.95359]
[1778089228706,39.65,81480.1,0.0,-0.97355,2e-05,4.95609]
[1778089228807,39.65,81473.72,0.0,-0.97367,2e-05,4.93666]
[1778089229410,39.65,81470.11,0.0,-0.97374,2e-05,4.92573]
[1778089233438,39.66,81473.01,0.0,-0.97369,2e-05,4.93251]
[1778089233882,39.66,81473.01,0.0,-0.97369,2e-05,4.93251]
[1778089234076,39.66,81473.01,0.0,-0.97369,2e-05,4.93251]
[1778089234445,39.66,81472.93,0.0,-0.9737,2e-05,4.93232]
[1778089239480,39.66,81472.2,0.0,-0.97371,2e-05,4.93039]
[1778089244515,39.66,81471.97,0.0,-0.97371,2e-05,4.92997]
[1778089249550,39.66,81472.95,0.0,-0.97369,2e-05,4.93324]
[1778089255592,39.66,81471.67,0.0,-0.97371,2e-05,4.92971]
[1778089260627,39.66,81469.77,0.0,-0.97375,2e-05,4.92425]
[1778089262641,39.66,81475.31,0.0,-0.97364,2e-05,4.94124]
[1778089264655,39.66,81477.91,0.0,-0.97359,2e-05,4.94924]
[1778089266862,39.66,81473.94,0.0,-0.97366,2e-05,4.93721]
[1778089268683,39.66,81470.84,0.0,-0.97372,2e-05,4.92789]
[1778089272717,39.66,81465.71,0.0,-0.97382,2e-05,4.91257]
[1778089274732,39.66,81466.14,0.0,-0.97381,2e-05,4.91406]
[1778089279767,39.66,81463.46,0.0,-0.97386,2e-05,4.90638]
[1778089281781,39.66,81459.77,0.0,-0.97393,2e-05,4.8954]
[1778089286816,39.66,81457.37,0.0,-0.97397,2e-05,4.88873]
[1778089291851,39.66,81457.94,0.0,-0.97396,2e-05,4.88873]
[1778089296886,39.67,81457.79,0.0,-0.97396,2e-05,4.88882]
[1778089301921,39.67,81459.5,0.0,-0.97393,2e-05,4.89453]
[1778089306956,39.67,81459.07,0.0,-0.97393,2e-05,4.89376]
[1778089310984,39.67,81465.18,0.0,-0.97381,2e-05,4.91268]
[1778089316019,39.67,81464.68,0.0,-0.97382,2e-05,4.91152]
[1778089321055,39.67,81463.79,0.0,-0.97384,2e-05,4.90921]
[1778089326090,39.67,81463.97,0.0,-0.97383,2e-05,4.91012]
[1778089327097,39.67,81460.88,0.0,-0.97389,2e-05,4.90084]
[1778089332132,39.67,81459.63,0.0,-0.97391,2e-05,4.89751]
[1778089336160,39.67,81464.37,0.0,-0.97382,2e-05,4.91221]
[1778089339181,39.67,81461.71,0.0,-0.97387,2e-05,4.90435]
[1778089344216,39.67,81462.65,0.0,-0.97385,2e-05,4.90754]
[1778089349251,39.67,81461.74,0.0,-0.97386,2e-05,4.90515]
[1778089354286,39.68,81461.54,0.0,-0.97387,2e-05,4.90261]
[1778089359321,39.68,81460.96,0.0,-0.97388,2e-05,4.90122]
[1778089365363,39.68,81462.95,0.0,-0.97384,2e-05,4.90766]
[1778089370398,39.68,81463.92,0.0,-0.97382,2e-05,4.91089]
[1778089375433,39.68,81464.02,0.0,-0.97382,2e-05,4.91145]
[1778089379461,39.68,81461.14,0.0,-0.97387,2e-05,4.90295]
[1778089381475,39.68,81454.5,0.0,-0.974,2e-05,4.88302]
[1778089383489,39.68,81451.63,0.0,-0.97405,2e-05,4.87453]
[1778089385503,39.68,81456.87,0.0,-0.97395,2e-05,4.89067]
[1778089387518,39.68,81459.67,0.0,-0.97389,2e-05,4.89931]
[1778089392552,39.68,81460.12,0.0,-0.97388,2e-05,4.90102]
[1778089397587,39.68,81460.18,0.0,-0.97388,2e-05,4.90159]
[1778089405643,39.68,81460.17,0.0,-0.97388,2e-05,4.9022]
[1778089406650,39.68,81462.71,0.0,-0.97383,2e-05,4.90997]
[1778089411686,39.68,81462.49,0.0,-0.97384,2e-05,4.90734]
[1778089413701,39.68,81466.1,0.0,-0.97377,2e-05,4.91843]
[1778089416722,39.68,81468.98,0.0,-0.97372,2e-05,4.92731]
[1778089418736,39.68,81471.75,0.0,-0.97366,2e-05,4.93579]
[1778089419743,39.68,81476.86,0.0,-0.97357,2e-05,4.95138]
[1778089420750,39.68,81481.69,0.0,-0.97347,2e-05,4.96611]
[1778089422764,39.68,81488.47,0.0,-0.97334,2e-05,4.9868]
[1778089423771,39.68,81491.62,0.0,-0.97328,2e-05,4.99641]
[1778089426792,39.68,81488.79,0.0,-0.97334,2e-05,4.98753]
[1778089433841,39.68,81489.64,0.0,-0.97333,2e-05,4.98973]
[1778089438876,39.68,81491.06,0.0,-0.9733,2e-05,4.99377]
[1778089440890,39.68,81498.55,0.0,-0.97316,2e-05,5.01665]
[1778089441897,39.68,81501.88,0.0,-0.97309,2e-05,5.0268]
[1778089446932,39.68,81501.65,0.0,-0.9731,2e-05,5.02547]
[1778089450693,39.68,81502.35,0.0,-0.97309,2e-05,5.02728]
[1778089452555,39.68,81504.38,0.0,-0.97305,2e-05,5.0333]
[1778089452974,39.68,81514.8,0.0,-0.97285,2e-05,5.06539]
[1778089453981,39.68,81526.4,0.0,-0.97262,2e-05,5.10124]
[1778089454988,39.68,81526.97,0.0,-0.97262,2e-05,5.10277]
[1778089455869,39.68,81526.97,0.0,-0.97262,2e-05,5.10277]
[1778089455995,39.68,81527.02,0.0,-0.97262,2e-05,5.10268]
[1778089456074,39.68,81527.02,0.0,-0.97262,2e-05,5.10268]
[1778089457002,39.68,81527.14,0.0,-0.97262,2e-05,5.10281]
[1778089458905,39.68,81527.52,0.0,-0.97261,2e-05,5.10375]
[1778089459074,39.68,81529.29,0.0,-0.97258,2e-05,5.10902]
[1778089463536,39.67,81528.59,0.0,-0.9726,2e-05,5.10583]
[1778089463574,39.67,81528.59,0.0,-0.9726,2e-05,5.10583]
[1778089466066,39.67,81535.44,0.0,-0.97247,2e-05,5.12646]
[1778089467337,39.67,81535.44,0.0,-0.97247,2e-05,5.12646]
[1778089467576,39.67,81535.44,0.0,-0.97247,2e-05,5.12646]
[1778089467578,39.67,81538.27,0.0,-0.97241,2e-05,5.13503]
[1778089469141,39.67,81539.87,0.0,-0.97238,2e-05,5.13975]
[1778089469324,39.67,81539.87,0.0,-0.97238,2e-05,5.13975]
[1778089474122,39.67,81536.27,0.0,-0.97248,2e-05,5.12442]
[1778089475162,39.67,81536.27,0.0,-0.97248,2e-05,5.12442]
[1778089475323,39.67,81536.27,0.0,-0.97248,2e-05,5.12442]
[1778089475424,39.67,81531.16,0.0,-0.97258,2e-05,5.1082]
[1778089476831,39.67,81531.16,0.0,-0.97258,2e-05,5.1082]
[1778089477074,39.67,81531.16,0.0,-0.97258,2e-05,5.1082]
[1778089482178,39.66,81532.7,0.0,-0.97256,2e-05,5.11136]
[1778089483164,39.66,81532.7,0.0,-0.97256,2e-05,5.11136]
[1778089483323,39.66,81532.7,0.0,-0.97256,2e-05,5.11136]
[1778089483331,39.66,81533.44,0.0,-0.97255,2e-05,5.11343]
[1778089484735,39.66,81533.44,0.0,-0.97255,2e-05,5.11343]
[1778089484828,39.66,81533.44,0.0,-0.97255,2e-05,5.11343]
[1778089490035,39.66,81533.63,0.0,-0.97255,2e-05,5.11281]
[1778089490074,39.66,81533.63,0.0,-0.97255,2e-05,5.11281]
[1778089492270,39.66,81533.81,0.0,-0.97255,2e-05,5.11266]
[1778089492324,39.66,81533.81,0.0,-0.97255,2e-05,5.11266]
[1778089493074,39.66,81533.81,0.0,-0.97255,2e-05,5.11266]
[1778089493083,39.66,81533.76,0.0,-0.97256,2e-05,5.11202]
[1778089497781,39.66,81533.55,0.0,-0.97256,2e-05,5.11067]
[1778089497825,39.66,81533.55,0.0,-0.97256,2e-05,5.11067]
[1778089499299,39.66,81536.64,0.0,-0.97251,2e-05,5.11962]
[1778089504334,39.65,81537.17,0.0,-0.9725,2e-05,5.12006]
[1778089505521,39.65,81537.17,0.0,-0.9725,2e-05,5.12006]
[1778089505576,39.65,81537.17,0.0,-0.9725,2e-05,5.12006]
[1778089511383,39.65,81538.02,0.0,-0.9725,2e-05,5.12101]
[1778089513397,39.65,81535.47,0.0,-0.97255,2e-05,5.11256]
[1778089514919,39.65,81540.59,0.0,-0.97245,2e-05,5.12808]
[1778089516045,39.65,81540.59,0.0,-0.97245,2e-05,5.12808]
[1778089516078,39.65,81540.59,0.0,-0.97245,2e-05,5.12808]
[1778089517075,39.65,81541.18,0.0,-0.97244,2e-05,5.12967]
[1778089517425,39.65,81541.31,0.0,-0.97244,2e-05,5.12982]
[1778089522208,39.64,81539.18,0.0,-0.97249,2e-05,5.12215]
[1778089522324,39.64,81539.18,0.0,-0.97249,2e-05,5.12215]
[1778089527495,39.64,81538.68,0.0,-0.97251,2e-05,5.11915]
[1778089528502,39.64,81531.07,0.0,-0.97266,2e-05,5.09517]
[1778089530120,39.64,81531.07,0.0,-0.97266,2e-05,5.09517]
[1778089530326,39.64,81529.78,0.0,-0.97269,2e-05,5.09096]
[1778089530517,39.64,81524.87,0.0,-0.97279,2e-05,5.07549]
[1778089531464,39.64,81524.87,0.0,-0.97279,2e-05,5.07549]
[1778089531576,39.64,81524.87,0.0,-0.97279,2e-05,5.07549]
[1778089531677,39.64,81520.4,0.0,-0.97289,2e-05,5.05893]
[1778089537567,39.64,81518.58,0.0,-0.97293,2e-05,5.05266]
[1778089538285,39.64,81518.58,0.0,-0.97293,2e-05,5.05266]
[1778089538328,39.64,81518.58,0.0,-0.97293,2e-05,5.05266]
[1778089543610,39.64,81515.48,0.0,-0.97299,2e-05,5.04238]
[1778089548645,39.64,81515.69,0.0,-0.97299,2e-05,5.0425]
[1778089550203,39.64,81515.73,0.0,-0.97299,2e-05,5.04252]
[1778089550326,39.64,81515.73,0.0,-0.97299,2e-05,5.04252]
[1778089550674,39.64,81515.73,0.0,-0.97299,2e-05,5.04252]
[1778089550825,39.64,81515.73,0.0,-0.97299,2e-05,5.04252]
[1778089550890,39.63,81515.19,0.0,-0.973,2e-05,5.04063]
[1778089555594,39.63,81513.82,0.0,-0.97303,2e-05,5.03605]
[1778089555824,39.63,81513.82,0.0,-0.97303,2e-05,5.03605]
[1778089558605,39.63,81508.66,0.0,-0.97314,2e-05,5.01969]
[1778089558825,39.63,81508.66,0.0,-0.97314,2e-05,5.01969]
[1778089559765,39.63,81506.99,0.0,-0.97317,2e-05,5.01445]
[1778089559824,39.63,81506.99,0.0,-0.97317,2e-05,5.01445]
[1778089559864,39.63,81505.3,0.0,-0.9732,2e-05,5.00917]
[1778089565766,39.63,81506.36,0.0,-0.97318,2e-05,5.01195]
[1778089570802,39.63,81507.98,0.0,-0.97316,2e-05,5.01646]
[1778089572755,39.63,81508.39,0.0,-0.97315,2e-05,5.01762]
[1778089572824,39.63,81508.39,0.0,-0.97315,2e-05,5.01762]
[1778089578326,39.63,81507.46,0.0,-0.97317,2e-05,5.01408]
[1778089578576,39.63,81507.46,0.0,-0.97317,2e-05,5.01408]
[1778089578582,39.63,81507.46,0.0,-0.97317,2e-05,5.01408]
[1778089578823,39.63,81507.46,0.0,-0.97317,2e-05,5.01408]
[1778089578858,39.63,81506.77,0.0,-0.97318,2e-05,5.01184]
[1778089582878,39.63,81503.91,0.0,-0.97324,2e-05,5.00268]
[1778089583075,39.63,81503.91,0.0,-0.97324,2e-05,5.00268]
[1778089586947,39.63,81500.46,0.0,-0.97331,2e-05,4.99171]
[1778089587075,39.63,81500.46,0.0,-0.97331,2e-05,4.99171]
[1778089587632,39.63,81499.33,0.0,-0.97333,2e-05,4.98816]
[1778089587824,39.63,81499.33,0.0,-0.97333,2e-05,4.98816]
[1778089587921,39.63,81499.52,0.0,-0.97333,2e-05,4.98866]
[1778089590798,39.63,81500.31,0.0,-0.97332,2e-05,4.99093]
[1778089590826,39.63,81500.31,0.0,-0.97332,2e-05,4.99093]
[1778089594119,39.63,81497.24,0.0,-0.97339,2e-05,4.97897]
[1778089594254,39.63,81496.08,0.0,-0.97341,2e-05,4.97536]
[1778089594326,39.63,81496.08,0.0,-0.97341,2e-05,4.97536]
[1778089594970,39.63,81496.35,0.0,-0.97341,2e-05,4.97613]
[1778089595977,39.63,81490.17,0.0,-0.97353,2e-05,4.95716]
[1778089597991,39.63,81488.44,0.0,-0.97356,2e-05,4.95184]
[1778089600885,39.63,81487.98,0.0,-0.97357,2e-05,4.95039]
[1778089601020,39.63,81487.98,0.0,-0.97357,2e-05,4.95039]
[1778089601078,39.63,81487.98,0.0,-0.97357,2e-05,4.95039]
[1778089601121,39.63,81488.03,0.0,-0.97357,2e-05,4.95053]
[1778089605575,39.63,81488.41,0.0,-0.97356,2e-05,4.95159]
[1778089605824,39.63,81488.41,0.0,-0.97356,2e-05,4.95159]
[1778089607523,39.63,81481.93,0.0,-0.97368,2e-05,4.9318]
[1778089607583,39.63,81481.93,0.0,-0.97368,2e-05,4.9318]
[1778089608061,39.63,81481.96,0.0,-0.97368,2e-05,4.9319]
[1778089609434,39.63,81482.73,0.0,-0.97367,2e-05,4.93426]
[1778089609575,39.63,81482.73,0.0,-0.97367,2e-05,4.93426]
[1778089615110,39.63,81483.02,0.0,-0.97366,2e-05,4.93524]
[1778089617124,39.63,81473.33,0.0,-0.97385,2e-05,4.90585]
[1778089618601,39.63,81470.11,0.0,-0.97391,2e-05,4.89617]
[1778089618828,39.63,81470.11,0.0,-0.97391,2e-05,4.89617]
[1778089619848,39.63,81470.83,0.0,-0.97389,2e-05,4.89845]
[1778089620074,39.63,81470.83,0.0,-0.97389,2e-05,4.89845]
[1778089620145,39.63,81470.91,0.0,-0.97389,2e-05,4.89878]
[1778089621157,39.63,81459.57,0.0,-0.9741,2e-05,4.86461]
[1778089621511,39.63,81459.57,0.0,-0.9741,2e-05,4.86461]
[1778089622160,39.63,81437.04,0.0,-0.97452,2e-05,4.79736]
[1778089623167,39.63,81420.29,0.0,-0.97483,2e-05,4.748]
[1778089624174,39.63,81419.13,0.0,-0.97485,2e-05,4.74508]
[1778089625074,39.63,81419.13,0.0,-0.97485,2e-05,4.74508]
[1778089629211,39.63,81394.86,0.0,-0.97528,2e-05,4.67536]
[1778089630218,39.63,81382.0,0.0,-0.97551,2e-05,4.63828]
[1778089631225,39.64,81382.32,0.0,-0.9755,2e-05,4.63973]
[1778089634246,39.64,81396.14,0.0,-0.97524,2e-05,4.68196]
[1778089635253,39.64,81409.26,0.0,-0.975,2e-05,4.72097]
[1778089636260,39.64,81409.68,0.0,-0.97499,2e-05,4.72259]
[1778089637683,39.64,81417.04,0.0,-0.97485,2e-05,4.74471]
[1778089638274,39.64,81423.02,0.0,-0.97474,2e-05,4.76277]
[1778089639281,39.64,81428.32,0.0,-0.97464,2e-05,4.77883]
[1778089640288,39.64,81435.07,0.0,-0.97451,2e-05,4.79922]
[1778089642302,39.64,81435.49,0.0,-0.9745,2e-05,4.80097]
[1778089647543,39.65,81438.72,0.0,-0.97443,2e-05,4.81154]
[1778089647574,39.65,81438.72,0.0,-0.97443,2e-05,4.81154]
[1778089649354,39.65,81448.1,0.0,-0.97425,2e-05,4.84027]
[1778089650361,39.65,81454.71,0.0,-0.97413,2e-05,4.8603]
[1778089652375,39.65,81458.11,0.0,-0.97408,2e-05,4.86851]
[1778089654846,39.65,81456.68,0.0,-0.9741,2e-05,4.86432]
[1778089655075,39.65,81456.68,0.0,-0.9741,2e-05,4.86432]
[1778089655933,39.65,81457.98,0.0,-0.97408,2e-05,4.86848]
[1778089656075,39.65,81457.98,0.0,-0.97408,2e-05,4.86848]
[1778089656176,39.65,81457.98,0.0,-0.97407,2e-05,4.86859]
[1778089661560,39.65,81460.34,0.0,-0.97403,2e-05,4.87605]
[1778089661579,39.65,81460.34,0.0,-0.97403,2e-05,4.87605]
[1778089664015,39.65,81459.76,0.0,-0.97404,2e-05,4.87462]
[1778089664077,39.65,81459.76,0.0,-0.97404,2e-05,4.87462]
[1778089664118,39.65,81455.09,0.0,-0.97412,2e-05,4.86078]
[1778089664539,39.65,81455.09,0.0,-0.97412,2e-05,4.86078]
[1778089664578,39.65,81455.09,0.0,-0.97412,2e-05,4.86078]
[1778089664679,39.65,81449.81,0.0,-0.97422,2e-05,4.84491]
[1778089667690,39.65,81446.79,0.0,-0.97428,2e-05,4.83617]
[1778089667825,39.65,81446.79,0.0,-0.97428,2e-05,4.83617]
[1778089667926,39.65,81447.84,0.0,-0.97425,2e-05,4.83966]
[1778089672516,39.65,81441.9,0.0,-0.97436,2e-05,4.82251]
[1778089674630,39.66,81439.13,0.0,-0.97441,2e-05,4.81441]
[1778089674825,39.66,81439.13,0.0,-0.97441,2e-05,4.81441]
[1778089678771,39.66,81439.7,0.0,-0.9744,2e-05,4.81689]
[1778089678825,39.66,81439.7,0.0,-0.9744,2e-05,4.81689]
[1778089678982,39.66,81439.7,0.0,-0.9744,2e-05,4.81689]
[1778089679075,39.66,81439.7,0.0,-0.9744,2e-05,4.81689]
[1778089679083,39.66,81440.73,0.0,-0.97437,2e-05,4.82035]
[1778089684317,39.66,81442.12,0.0,-0.97434,2e-05,4.82526]
[1778089684326,39.66,81442.12,0.0,-0.97434,2e-05,4.82526]
[1778089684602,39.66,81449.13,0.0,-0.97421,2e-05,4.84646]
[1778089686283,39.66,81449.13,0.0,-0.97421,2e-05,4.84646]
[1778089686327,39.66,81451.03,0.0,-0.97418,2e-05,4.85231]
[1778089686957,39.66,81451.03,0.0,-0.97418,2e-05,4.85231]
[1778089687076,39.66,81451.03,0.0,-0.97418,2e-05,4.85231]
[1778089687104,39.66,81453.83,0.0,-0.97412,2e-05,4.86098]
[1778089687638,39.66,81435.93,0.0,-0.97446,2e-05,4.80731]
[1778089688631,39.66,81429.6,0.0,-0.97457,2e-05,4.78864]
[1778089689638,39.66,81423.13,0.0,-0.97469,2e-05,4.76964]
[1778089691710,39.66,81422.63,0.0,-0.9747,2e-05,4.76843]
[1778089691824,39.66,81422.63,0.0,-0.9747,2e-05,4.76843]
[1778089692659,39.66,81430.62,0.0,-0.97455,2e-05,4.79272]
[1778089697695,39.67,81433.59,0.0,-0.97448,2e-05,4.8027]
[1778089699275,39.67,81433.59,0.0,-0.97448,2e-05,4.8027]
[1778089699325,39.67,81434.27,0.0,-0.97447,2e-05,4.80495]
[1778089701331,39.67,81438.41,0.0,-0.97439,2e-05,4.81775]
[1778089701579,39.67,81438.41,0.0,-0.97439,2e-05,4.81775]
[1778089701723,39.67,81441.29,0.0,-0.97434,2e-05,4.82657]
[1778089704744,39.67,81435.79,0.0,-0.97443,2e-05,4.81067]
[1778089705614,39.67,81435.79,0.0,-0.97443,2e-05,4.81067]
[1778089705827,39.67,81435.79,0.0,-0.97443,2e-05,4.81067]
[1778089713807,39.67,81441.52,0.0,-0.97433,2e-05,4.82735]
[1778089714565,39.67,81441.52,0.0,-0.97433,2e-05,4.82735]
[1778089714576,39.67,81441.52,0.0,-0.97433,2e-05,4.82735]
[1778089716346,39.67,81441.29,0.0,-0.97433,2e-05,4.82703]
[1778089716576,39.67,81441.29,0.0,-0.97433,2e-05,4.82703]
[1778089717117,39.67,81444.61,0.0,-0.97427,2e-05,4.83733]
[1778089722870,39.68,81443.55,0.0,-0.97428,2e-05,4.83495]
[1778089724885,39.68,81449.22,0.0,-0.97417,2e-05,4.8523]
[1778089726935,39.68,81445.86,0.0,-0.97423,2e-05,4.84237]
[1778089727075,39.68,81445.86,0.0,-0.97423,2e-05,4.84237]
[1778089731933,39.68,81436.29,0.0,-0.97441,2e-05,4.81474]
[1778089732940,39.68,81434.33,0.0,-0.97444,2e-05,4.80907]
[1778089735398,39.68,81432.51,0.0,-0.97447,2e-05,4.80403]
[1778089735579,39.68,81432.51,0.0,-0.97447,2e-05,4.80403]
[1778089736829,39.68,81433.33,0.0,-0.97446,2e-05,4.80669]
[1778089737077,39.68,81433.33,0.0,-0.97446,2e-05,4.80669]
[1778089737091,39.68,81432.83,0.0,-0.97446,2e-05,4.8054]
[1778089742937,39.68,81430.2,0.0,-0.97451,2e-05,4.79859]
[1778089743074,39.68,81430.2,0.0,-0.97451,2e-05,4.79859]
[1778089749055,39.69,81429.14,0.0,-0.97452,2e-05,4.79704]
[1778089753944,39.69,81425.84,0.0,-0.97457,2e-05,4.78811]
[1778089754075,39.69,81425.84,0.0,-0.97457,2e-05,4.78811]
[1778089755600,39.69,81426.83,0.0,-0.97455,2e-05,4.79154]
[1778089755825,39.69,81426.83,0.0,-0.97455,2e-05,4.79154]
[1778089756104,39.69,81426.67,0.0,-0.97455,2e-05,4.79129]
[1778089762146,39.69,81425.04,0.0,-0.97457,2e-05,4.78785]
[1778089763645,39.69,81425.18,0.0,-0.97457,2e-05,4.78851]
[1778089763826,39.69,81425.18,0.0,-0.97457,2e-05,4.78851]
[1778089764160,39.69,81429.41,0.0,-0.97449,2e-05,4.80134]
[1778089766047,39.69,81431.94,0.0,-0.97444,2e-05,4.8091]
[1778089766076,39.69,81431.94,0.0,-0.97444,2e-05,4.8091]
[1778089766174,39.69,81434.94,0.0,-0.97438,2e-05,4.81826]
[1778089771209,39.7,81436.62,0.0,-0.97436,2e-05,4.82189]
[1778089772216,39.7,81441.31,0.0,-0.97427,2e-05,4.83611]
[1778089774302,39.7,81442.05,0.0,-0.97425,2e-05,4.83847]
[1778089774323,39.7,81442.05,0.0,-0.97425,2e-05,4.83847]
[1778089778258,39.7,81434.37,0.0,-0.97439,2e-05,4.81622]
[1778089778628,39.7,81434.37,0.0,-0.97439,2e-05,4.81622]
[1778089778825,39.7,81434.37,0.0,-0.97439,2e-05,4.81622]
[1778089779192,39.7,81434.37,0.0,-0.97439,2e-05,4.81622]
[1778089779328,39.7,81434.37,0.0,-0.97439,2e-05,4.81622]
[1778089779265,39.7,81432.71,0.0,-0.97442,2e-05,4.81145]
[1778089782736,39.7,81432.91,0.0,-0.97441,2e-05,4.81263]
[1778089782824,39.7,81432.91,0.0,-0.97441,2e-05,4.81263]
[1778089783293,39.7,81432.89,0.0,-0.97441,2e-05,4.81277]
[1778089786474,39.7,81432.76,0.0,-0.97441,2e-05,4.81297]
[1778089786575,39.7,81432.76,0.0,-0.97441,2e-05,4.81297]
[1778089792356,39.7,81433.02,0.0,-0.9744,2e-05,4.81492]
[1778089796384,39.71,81438.05,0.0,-0.9743,2e-05,4.83074]
[1778089796710,39.71,81438.05,0.0,-0.9743,2e-05,4.83074]
[1778089796825,39.71,81438.05,0.0,-0.9743,2e-05,4.83074]
[1778089798240,39.71,81439.69,0.0,-0.97427,2e-05,4.83582]
[1778089798328,39.71,81439.69,0.0,-0.97427,2e-05,4.83582]
[1778089798399,39.71,81440.29,0.0,-0.97426,2e-05,4.83778]
[1778089803434,39.71,81440.74,0.0,-0.97424,2e-05,4.83989]
[1778089805833,39.71,81440.79,0.0,-0.97424,2e-05,4.8402]
[1778089806075,39.71,81440.79,0.0,-0.97424,2e-05,4.8402]
[1778089806176,39.71,81434.88,0.0,-0.97435,2e-05,4.82284]
[1778089808317,39.71,81432.94,0.0,-0.97439,2e-05,4.81704]
[1778089808325,39.71,81432.94,0.0,-0.97439,2e-05,4.81704]
[1778089807462,39.71,81428.13,0.0,-0.97448,2e-05,4.80287]
[1778089808469,39.71,81425.98,0.0,-0.97451,2e-05,4.79668]
[1778089813504,39.71,81424.83,0.0,-0.97453,2e-05,4.79438]
[1778089814511,39.71,81415.1,0.0,-0.97471,2e-05,4.7657]
[1778089815913,39.71,81415.1,0.0,-0.97471,2e-05,4.7657]
[1778089816075,39.71,81415.1,0.0,-0.97471,2e-05,4.7657]
[1778089816176,39.71,81412.12,0.0,-0.97476,2e-05,4.75743]
[1778089821440,39.72,81414.25,0.0,-0.97471,2e-05,4.76484]
[1778089821574,39.72,81414.25,0.0,-0.97471,2e-05,4.76484]
[1778089822567,39.72,81421.22,0.0,-0.97458,2e-05,4.78605]
[1778089823574,39.72,81424.83,0.0,-0.97451,2e-05,4.79701]
[1778089824516,39.72,81424.83,0.0,-0.97451,2e-05,4.79701]
[1778089824576,39.72,81424.83,0.0,-0.97451,2e-05,4.79701]
[1778089825209,39.72,81424.83,0.0,-0.97451,2e-05,4.79701]
[1778089825324,39.72,81424.83,0.0,-0.97451,2e-05,4.79701]
[1778089825425,39.72,81423.19,0.0,-0.97454,2e-05,4.79254]
[1778089827602,39.72,81428.46,0.0,-0.97444,2e-05,4.80864]
[1778089830379,39.72,81428.27,0.0,-0.97444,2e-05,4.80825]
[1778089830574,39.72,81428.38,0.0,-0.97444,2e-05,4.80895]
[1778089831632,39.72,81435.8,0.0,-0.97431,2e-05,4.82901]
[1778089833452,39.72,81438.6,0.0,-0.97426,2e-05,4.83754]
[1778089833574,39.72,81438.6,0.0,-0.97426,2e-05,4.83754]
[1778089836203,39.72,81436.56,0.0,-0.97429,2e-05,4.8317]
[1778089836325,39.72,81436.56,0.0,-0.97429,2e-05,4.8317]
[1778089837124,39.72,81436.85,0.0,-0.97428,2e-05,4.83286]
[1778089837326,39.72,81436.85,0.0,-0.97428,2e-05,4.83286]
[1778089837342,39.72,81434.26,0.0,-0.97433,2e-05,4.82528]
[1778089840263,39.72,81434.07,0.0,-0.97433,2e-05,4.82487]
[1778089840323,39.72,81434.07,0.0,-0.97433,2e-05,4.82487]
[1778089844723,39.73,81439.82,0.0,-0.97422,2e-05,4.84298]
[1778089846371,39.73,81439.82,0.0,-0.97422,2e-05,4.84298]
[1778089846590,39.73,81439.82,0.0,-0.97422,2e-05,4.84298]
[1778089846737,39.73,81439.99,0.0,-0.97422,2e-05,4.84375]
[1778089848515,39.73,81439.73,0.0,-0.97422,2e-05,4.8431]
[1778089848574,39.73,81439.73,0.0,-0.97422,2e-05,4.8431]
[1778089852893,39.73,81438.73,0.0,-0.97424,2e-05,4.84062]
[1778089853012,39.73,81438.73,0.0,-0.97424,2e-05,4.84062]
[1778089853077,39.73,81438.73,0.0,-0.97424,2e-05,4.84062]
[1778089853113,39.73,81439.49,0.0,-0.97422,2e-05,4.84315]
[1778089858828,39.73,81439.33,0.0,-0.97422,2e-05,4.84334]
[1778089860250,39.73,81439.33,0.0,-0.97422,2e-05,4.84334]
[1778089860328,39.73,81439.33,0.0,-0.97422,2e-05,4.84334]
[1778089860393,39.73,81440.03,0.0,-0.9742,2e-05,4.8457]
[1778089860715,39.73,81440.03,0.0,-0.9742,2e-05,4.8457]
[1778089860827,39.73,81440.03,0.0,-0.9742,2e-05,4.8457]
[1778089860842,39.73,81433.93,0.0,-0.97432,2e-05,4.82743]
[1778089863417,39.73,81433.82,0.0,-0.97432,2e-05,4.82726]
[1778089863575,39.73,81431.18,0.0,-0.97437,2e-05,4.81952]
[1778089863863,39.73,81431.66,0.0,-0.97436,2e-05,4.82113]
[1778089867891,39.73,81437.68,0.0,-0.97424,2e-05,4.8398]
[1778089873933,39.73,81437.04,0.0,-0.97425,2e-05,4.83879]
[1778089877830,39.74,81434.94,0.0,-0.97428,2e-05,4.83296]
[1778089881477,39.74,81435.13,0.0,-0.97428,2e-05,4.83403]
[1778089881540,39.74,81434.03,0.0,-0.9743,2e-05,4.83091]
[1778089881574,39.74,81434.03,0.0,-0.9743,2e-05,4.83091]
[1778089881989,39.74,81436.12,0.0,-0.97426,2e-05,4.83733]
[1778089887024,39.74,81433.08,0.0,-0.97431,2e-05,4.82908]
[1778089887601,39.74,81433.08,0.0,-0.97431,2e-05,4.82908]
[1778089887825,39.74,81433.08,0.0,-0.97431,2e-05,4.82908]
[1778089888354,39.74,81433.08,0.0,-0.97431,2e-05,4.82908]
[1778089888426,39.74,81432.91,0.0,-0.97431,2e-05,4.82893]
[1778089888575,39.74,81432.91,0.0,-0.97431,2e-05,4.82893]
[1778089891442,39.74,81429.66,0.0,-0.97437,2e-05,4.81941]
[1778089891478,39.74,81425.9,0.0,-0.97445,2e-05,4.80631]
[1778089891581,39.74,81425.9,0.0,-0.97445,2e-05,4.80631]
[1778089891594,39.74,81425.9,0.0,-0.97445,2e-05,4.80631]
[1778089891825,39.74,81425.9,0.0,-0.97445,2e-05,4.80631]
[1778089897094,39.74,81428.08,0.0,-0.9744,2e-05,4.81407]
[1778089902129,39.75,81428.58,0.0,-0.97438,2e-05,4.81651]
[1778089904517,39.75,81428.11,0.0,-0.97439,2e-05,4.81545]
[1778089904577,39.75,81428.11,0.0,-0.97439,2e-05,4.81545]
[1778089905110,39.75,81428.11,0.0,-0.97439,2e-05,4.81545]
[1778089905326,39.75,81428.11,0.0,-0.97439,2e-05,4.81545]
[1778089905405,39.75,81428.08,0.0,-0.97439,2e-05,4.81553]
[1778089911194,39.75,81427.88,0.0,-0.97439,2e-05,4.81591]
[1778089912201,39.75,81421.98,0.0,-0.97449,2e-05,4.79848]
[1778089913679,39.75,81418.63,0.0,-0.97456,2e-05,4.7887]
[1778089913826,39.75,81418.63,0.0,-0.97456,2e-05,4.7887]
[1778089914165,39.75,81418.63,0.0,-0.97456,2e-05,4.7887]
[1778089914324,39.75,81418.63,0.0,-0.97456,2e-05,4.7887]
[1778089914361,39.75,81418.62,0.0,-0.97455,2e-05,4.78887]
[1778089917236,39.75,81427.21,0.0,-0.97439,2e-05,4.81504]
[1778089918243,39.75,81437.65,0.0,-0.9742,2e-05,4.84643]
[1778089919250,39.75,81446.3,0.0,-0.97403,2e-05,4.87253]
[1778089920257,39.75,81446.32,0.0,-0.97403,2e-05,4.87266]
[1778089920891,39.75,81446.32,0.0,-0.97403,2e-05,4.87266]
[1778089921076,39.75,81446.32,0.0,-0.97403,2e-05,4.87266]
[1778089921238,39.75,81446.32,0.0,-0.97403,2e-05,4.87266]
[1778089921325,39.75,81446.32,0.0,-0.97403,2e-05,4.87266]
[1778089921416,39.75,81445.68,0.0,-0.97404,2e-05,4.8708]
[1778089926508,39.75,81443.36,0.0,-0.97409,2e-05,4.86414]
[1778089926575,39.75,81443.98,0.0,-0.97407,2e-05,4.8661]
[1778089926875,39.75,81443.98,0.0,-0.97407,2e-05,4.8661]
[1778089927084,39.75,81443.98,0.0,-0.97407,2e-05,4.8661]
[1778089927306,39.75,81441.62,0.0,-0.97412,2e-05,4.8591]
[1778089929320,39.75,81437.68,0.0,-0.97419,2e-05,4.8475]
[1778089929621,39.75,81437.68,0.0,-0.97419,2e-05,4.8475]
[1778089929830,39.75,81437.68,0.0,-0.97419,2e-05,4.8475]
[1778089930296,39.75,81437.68,0.0,-0.97419,2e-05,4.8475]
[1778089930324,39.75,81437.68,0.0,-0.97419,2e-05,4.8475]
[1778089930327,39.75,81435.34,0.0,-0.97423,2e-05,4.84061]
[1778089934355,39.76,81431.49,0.0,-0.9743,2e-05,4.8297]
[1778089934640,39.76,81431.49,0.0,-0.9743,2e-05,4.8297]
[1778089934825,39.76,81431.49,0.0,-0.9743,2e-05,4.8297]
[1778089935362,39.76,81430.62,0.0,-0.97432,2e-05,4.82726]
[1778089935939,39.76,81430.62,0.0,-0.97432,2e-05,4.82726]
[1778089936078,39.76,81430.62,0.0,-0.97432,2e-05,4.82726]
[1778089938383,39.76,81425.95,0.0,-0.9744,2e-05,4.81383]
[1778089939390,39.76,81422.06,0.0,-0.97447,2e-05,4.80243]
[1778089940162,39.76,81422.06,0.0,-0.97447,2e-05,4.80243]
[1778089940325,39.76,81422.06,0.0,-0.97447,2e-05,4.80243]
[1778089940397,39.76,81422.49,0.0,-0.97446,2e-05,4.80392]
[1778089940771,39.76,81422.49,0.0,-0.97446,2e-05,4.80392]
[1778089940824,39.76,81422.49,0.0,-0.97446,2e-05,4.80392]
[1778089946307,39.76,81423.99,0.0,-0.97443,2e-05,4.8092]
[1778089946327,39.76,81423.99,0.0,-0.97443,2e-05,4.8092]
[1778089946503,39.76,81423.99,0.0,-0.97443,2e-05,4.8092]
[1778089946553,39.76,81424.33,0.0,-0.97442,2e-05,4.81061]
[1778089946575,39.76,81424.33,0.0,-0.97442,2e-05,4.81061]
[1778089950130,39.76,81423.15,0.0,-0.97444,2e-05,4.80766]
[1778089950327,39.76,81423.15,0.0,-0.97444,2e-05,4.80766]
[1778089950469,39.76,81423.93,0.0,-0.97442,2e-05,4.81018]
[1778089952483,39.76,81419.96,0.0,-0.9745,2e-05,4.79648]
[1778089953290,39.76,81419.96,0.0,-0.9745,2e-05,4.79648]
[1778089953325,39.76,81419.96,0.0,-0.9745,2e-05,4.79648]
[1778089956119,39.76,81421.61,0.0,-0.97447,2e-05,4.80203]
[1778089956303,39.76,81421.61,0.0,-0.97447,2e-05,4.80203]
[1778089956327,39.76,81421.61,0.0,-0.97447,2e-05,4.80203]
[1778089956511,39.76,81424.01,0.0,-0.97442,2e-05,4.80938]
[1778089958525,39.77,81428.91,0.0,-0.97433,2e-05,4.82437]
[1778089961612,39.77,81426.76,0.0,-0.97437,2e-05,4.81845]
[1778089961829,39.77,81426.76,0.0,-0.97437,2e-05,4.81845]
[1778089962075,39.77,81426.76,0.0,-0.97437,2e-05,4.81845]
[1778089962553,39.77,81427.3,0.0,-0.97436,2e-05,4.82024]
[1778089968099,39.77,81426.39,0.0,-0.97437,2e-05,4.81821]
[1778089968325,39.77,81426.39,0.0,-0.97437,2e-05,4.81821]
[1778089968379,39.77,81425.14,0.0,-0.97439,2e-05,4.81483]
[1778089968805,39.77,81425.14,0.0,-0.97439,2e-05,4.81483]
[1778089968824,39.77,81425.14,0.0,-0.97439,2e-05,4.81483]
[1778089972371,39.77,81425.04,0.0,-0.97439,2e-05,4.8149]
[1778089972574,39.77,81425.04,0.0,-0.97439,2e-05,4.8149]
[1778089972472,39.77,81434.6,0.0,-0.97421,2e-05,4.8438]
[1778089972937,39.77,81434.6,0.0,-0.97421,2e-05,4.8438]
[1778089973075,39.77,81434.6,0.0,-0.97421,2e-05,4.8438]
[1778089973105,39.77,81440.45,0.0,-0.9741,2e-05,4.86135]
[1778089978665,39.77,81440.9,0.0,-0.97409,2e-05,4.86336]
[1778089982333,39.77,81441.29,0.0,-0.97408,2e-05,4.86476]
[1778089982574,39.77,81441.29,0.0,-0.97408,2e-05,4.86476]
[1778089982425,39.77,81441.22,0.0,-0.97408,2e-05,4.86479]
[1778089983700,39.77,81437.53,0.0,-0.97415,2e-05,4.85383]
[1778089984745,39.77,81437.53,0.0,-0.97415,2e-05,4.85383]
[1778089984827,39.77,81437.53,0.0,-0.97415,2e-05,4.85383]
[1778089990454,39.77,81438.84,0.0,-0.97412,2e-05,4.85844]
[1778089990574,39.77,81438.84,0.0,-0.97412,2e-05,4.85844]
[1778089990553,39.78,81432.34,0.0,-0.97424,2e-05,4.83926]
[1778089990749,39.78,81426.98,0.0,-0.97434,2e-05,4.82323]
[1778089991816,39.78,81426.98,0.0,-0.97434,2e-05,4.82323]
[1778089991828,39.78,81426.98,0.0,-0.97434,2e-05,4.82323]
[1778089997799,39.78,81424.53,0.0,-0.97437,2e-05,4.81734]
[1778089999791,39.78,81424.83,0.0,-0.97437,2e-05,4.81844]
[1778089999825,39.78,81424.83,0.0,-0.97437,2e-05,4.81844]
[1778089999926,39.78,81424.83,0.0,-0.97436,2e-05,4.81864]
[1778090002226,39.78,81426.98,0.0,-0.97432,2e-05,4.82526]
[1778090002324,39.78,81426.98,0.0,-0.97432,2e-05,4.82526]
[1778090005477,39.78,81428.38,0.0,-0.97429,2e-05,4.82999]
[1778090005576,39.78,81428.38,0.0,-0.97429,2e-05,4.82999]
[1778090005578,39.78,81422.04,0.0,-0.97441,2e-05,4.81145]
[1778090006144,39.78,81422.04,0.0,-0.97441,2e-05,4.81145]
[1778090006325,39.78,81422.04,0.0,-0.97441,2e-05,4.81145]
[1778090007869,39.78,81418.93,0.0,-0.97446,2e-05,4.80259]
[1778090009221,39.78,81418.93,0.0,-0.97446,2e-05,4.80259]
[1778090009323,39.78,81418.93,0.0,-0.97446,2e-05,4.80259]
[1778090012960,39.78,81422.2,0.0,-0.97441,2e-05,4.81088]
[1778090013076,39.78,81422.2,0.0,-0.97441,2e-05,4.81088]
[1778090013109,39.78,81421.52,0.0,-0.97442,2e-05,4.80904]
[1778090014384,39.78,81421.52,0.0,-0.97442,2e-05,4.80904]
[1778090014575,39.78,81421.52,0.0,-0.97442,2e-05,4.80904]
[1778090014921,39.79,81411.43,0.0,-0.97461,2e-05,4.77945]
[1778090015927,39.79,81398.92,0.0,-0.97483,2e-05,4.74269]
[1778090016934,39.79,81399.64,0.0,-0.97482,2e-05,4.74513]
[1778090018284,39.79,81399.64,0.0,-0.97482,2e-05,4.74513]
[1778090018506,39.79,81400.13,0.0,-0.97481,2e-05,4.7472]
[1778090018947,39.79,81400.13,0.0,-0.97481,2e-05,4.7472]
[1778090019083,39.79,81400.13,0.0,-0.97481,2e-05,4.7472]
[1778090019135,39.79,81400.13,0.0,-0.97481,2e-05,4.7472]
[1778090019186,39.79,81400.63,0.0,-0.9748,2e-05,4.74867]
[1778090024990,39.79,81398.89,0.0,-0.97482,2e-05,4.74548]
[1778090030026,39.8,81410.17,0.0,-0.9746,2e-05,4.78047]
[1778090031033,39.8,81413.13,0.0,-0.97454,2e-05,4.78952]
[1778090033047,39.8,81418.6,0.0,-0.97444,2e-05,4.80628]
[1778090034081,39.8,81418.6,0.0,-0.97444,2e-05,4.80628]
[1778090034324,39.8,81418.6,0.0,-0.97444,2e-05,4.80628]
[1778090034361,39.8,81419.15,0.0,-0.97443,2e-05,4.80835]
[1778090035197,39.8,81419.15,0.0,-0.97443,2e-05,4.80835]
[1778090035325,39.8,81419.15,0.0,-0.97443,2e-05,4.80835]
[1778090035426,39.8,81422.34,0.0,-0.97436,2e-05,4.81807]
[1778090040431,39.8,81421.48,0.0,-0.97438,2e-05,4.8161]
[1778090040574,39.8,81421.48,0.0,-0.97438,2e-05,4.8161]
[1778090040532,39.8,81421.48,0.0,-0.97437,2e-05,4.8165]
[1778090041144,39.8,81420.92,0.0,-0.97438,2e-05,4.81483]
[1778090042151,39.8,81434.66,0.0,-0.97413,2e-05,4.85611]
[1778090043158,39.8,81440.1,0.0,-0.97402,2e-05,4.87265]
[1778090044610,39.8,81440.1,0.0,-0.97402,2e-05,4.87265]
[1778090044165,39.8,81441.71,0.0,-0.97399,2e-05,4.87763]
[1778090044830,39.8,81441.71,0.0,-0.97399,2e-05,4.87763]
[1778090049201,39.8,81438.2,0.0,-0.97406,2e-05,4.8676]
[1778090050645,39.8,81438.2,0.0,-0.97406,2e-05,4.8676]
[1778090050825,39.8,81436.33,0.0,-0.97409,2e-05,4.86209]
[1778090051215,39.8,81437.06,0.0,-0.97408,2e-05,4.86441]
[1778090053229,39.8,81441.39,0.0,-0.97399,2e-05,4.87768]
[1778090055364,39.8,81442.43,0.0,-0.97397,2e-05,4.88104]
[1778090055576,39.8,81442.43,0.0,-0.97397,2e-05,4.88104]
[1778090062292,39.81,81439.83,0.0,-0.97401,2e-05,4.87408]
[1778090067306,39.81,81440.82,0.0,-0.97399,2e-05,4.8775]
[1778090067327,39.81,81440.82,0.0,-0.97399,2e-05,4.8775]
[1778090067384,39.81,81441.6,0.0,-0.97398,2e-05,4.87996]
[1778090068422,39.81,81441.6,0.0,-0.97398,2e-05,4.87996]
[1778090068575,39.81,81441.6,0.0,-0.97398,2e-05,4.87996]
[1778090075636,39.81,81439.46,0.0,-0.97403,2e-05,4.87167]
[1778090075685,39.81,81438.53,0.0,-0.97404,2e-05,4.86934]
[1778090075823,39.81,81438.53,0.0,-0.97404,2e-05,4.86934]
[1778090076391,39.81,81439.54,0.0,-0.97402,2e-05,4.8725]
[1778090077106,39.81,81439.54,0.0,-0.97402,2e-05,4.8725]
[1778090077326,39.81,81439.54,0.0,-0.97402,2e-05,4.8725]
[1778090079658,39.81,81438.63,0.0,-0.97404,2e-05,4.87]
[1778090079675,39.81,81435.96,0.0,-0.97409,2e-05,4.8621]
[1778090079826,39.81,81435.96,0.0,-0.97409,2e-05,4.8621]
[1778090081308,39.81,81437.53,0.0,-0.97406,2e-05,4.86695]
[1778090081323,39.81,81437.53,0.0,-0.97406,2e-05,4.86695]
[1778090081426,39.81,81439.14,0.0,-0.97403,2e-05,4.87191]
[1778090085454,39.81,81441.92,0.0,-0.97397,2e-05,4.88073]
[1778090085710,39.81,81441.92,0.0,-0.97397,2e-05,4.88073]
[1778090085829,39.81,81441.92,0.0,-0.97397,2e-05,4.88073]
[1778090091496,39.81,81442.43,0.0,-0.97396,2e-05,4.88285]
[1778090091880,39.81,81442.43,0.0,-0.97396,2e-05,4.88285]
[1778090092074,39.81,81442.43,0.0,-0.97396,2e-05,4.88285]
[1778090092503,39.81,81439.68,0.0,-0.97401,2e-05,4.87468]
[1778090092885,39.81,81439.68,0.0,-0.97401,2e-05,4.87468]
[1778090093074,39.81,81439.68,0.0,-0.97401,2e-05,4.87468]
[1778090096470,39.81,81440.45,0.0,-0.97399,2e-05,4.87737]
[1778090096581,39.81,81440.45,0.0,-0.97399,2e-05,4.87737]
[1778090102573,39.82,81441.62,0.0,-0.97396,2e-05,4.88169]
[1778090103680,39.82,81441.62,0.0,-0.97396,2e-05,4.88169]
[1778090103826,39.82,81442.75,0.0,-0.97394,2e-05,4.88521]
[1778090104565,39.82,81442.75,0.0,-0.97394,2e-05,4.88521]
[1778090104576,39.82,81442.75,0.0,-0.97394,2e-05,4.88521]
[1778090104587,39.82,81442.67,0.0,-0.97394,2e-05,4.88508]
[1778090108615,39.82,81439.72,0.0,-0.974,2e-05,4.87665]
[1778090108832,39.82,81439.72,0.0,-0.974,2e-05,4.87665]
[1778090108955,39.82,81439.72,0.0,-0.974,2e-05,4.87665]
[1778090109075,39.82,81439.72,0.0,-0.974,2e-05,4.87665]
[1778090109622,39.82,81442.39,0.0,-0.97394,2e-05,4.88482]
[1778090114657,39.82,81443.82,0.0,-0.97391,2e-05,4.88969]
[1778090118649,39.82,81443.2,0.0,-0.97392,2e-05,4.88816]
[1778090118685,39.82,81446.06,0.0,-0.97387,2e-05,4.8969]
[1778090119692,39.82,81452.07,0.0,-0.97375,2e-05,4.91516]
[1778090120562,39.82,81452.07,0.0,-0.97375,2e-05,4.91516]
[1778090120575,39.82,81452.07,0.0,-0.97375,2e-05,4.91516]
[1778090120699,39.82,81455.44,0.0,-0.97369,2e-05,4.92543]
[1778090120827,39.82,81455.44,0.0,-0.97369,2e-05,4.92543]
[1778090121706,39.82,81450.99,0.0,-0.97377,2e-05,4.91202]
[1778090122713,39.82,81447.99,0.0,-0.97383,2e-05,4.90303]
[1778090123751,39.82,81447.97,0.0,-0.97383,2e-05,4.90305]
[1778090123825,39.82,81447.97,0.0,-0.97383,2e-05,4.90305]
[1778090127180,39.82,81447.85,0.0,-0.97383,2e-05,4.90295]
[1778090127325,39.82,81447.85,0.0,-0.97383,2e-05,4.90295]
[1778090129764,39.82,81438.28,0.0,-0.97401,2e-05,4.87436]
[1778090130771,39.82,81428.68,0.0,-0.97419,2e-05,4.84568]
[1778090132655,39.82,81428.68,0.0,-0.97419,2e-05,4.84568]
[1778090132662,39.82,81422.56,0.0,-0.97431,2e-05,4.82549]
[1778090132826,39.82,81422.56,0.0,-0.97431,2e-05,4.82549]
[1778090132926,39.82,81420.26,0.0,-0.97435,2e-05,4.81863]
[1778090138828,39.83,81418.47,0.0,-0.97438,2e-05,4.81463]
[1778090139835,39.83,81415.66,0.0,-0.97443,2e-05,4.8065]
[1778090141415,39.83,81415.66,0.0,-0.97443,2e-05,4.8065]
[1778090141574,39.83,81415.66,0.0,-0.97443,2e-05,4.8065]
[1778090141985,39.83,81415.96,0.0,-0.97442,2e-05,4.80789]
[1778090142075,39.83,81415.96,0.0,-0.97442,2e-05,4.80789]
[1778090142138,39.83,81415.88,0.0,-0.97442,2e-05,4.80765]
[1778090143863,39.83,81420.41,0.0,-0.97434,2e-05,4.82163]
[1778090145683,39.83,81420.41,0.0,-0.97434,2e-05,4.82163]
[1778090145824,39.83,81423.4,0.0,-0.97428,2e-05,4.83078]
[1778090149997,39.83,81425.97,0.0,-0.97423,2e-05,4.83928]
[1778090150075,39.83,81425.97,0.0,-0.97423,2e-05,4.83928]
[1778090150098,39.83,81425.97,0.0,-0.97422,2e-05,4.83947]
[1778090151833,39.83,81426.23,0.0,-0.97422,2e-05,4.84045]
[1778090152077,39.83,81426.23,0.0,-0.97422,2e-05,4.84045]
[1778090156788,39.83,81426.35,0.0,-0.97421,2e-05,4.8418]
[1778090156824,39.83,81426.35,0.0,-0.97421,2e-05,4.8418]
[1778090156954,39.83,81425.98,0.0,-0.97421,2e-05,4.8409]
[1778090159602,39.83,81424.85,0.0,-0.97423,2e-05,4.83772]
[1778090159827,39.84,81425.82,0.0,-0.97421,2e-05,4.84105]
[1778090161992,39.84,81421.38,0.0,-0.97429,2e-05,4.82822]
[1778090163455,39.84,81421.38,0.0,-0.97429,2e-05,4.82822]
[1778090163583,39.84,81421.38,0.0,-0.97429,2e-05,4.82822]
[1778090163612,39.84,81423.44,0.0,-0.97425,2e-05,4.83483]
[1778090163906,39.84,81423.44,0.0,-0.97425,2e-05,4.83483]
[1778090164076,39.84,81423.44,0.0,-0.97425,2e-05,4.83483]
[1778090167874,39.84,81427.24,0.0,-0.97418,2e-05,4.84686]
[1778090168074,39.84,81427.24,0.0,-0.97418,2e-05,4.84686]
[1778090168315,39.84,81431.72,0.0,-0.97409,2e-05,4.86049]
[1778090169446,39.84,81431.72,0.0,-0.97409,2e-05,4.86049]
[1778090169576,39.84,81431.72,0.0,-0.97409,2e-05,4.86049]
[1778090169677,39.84,81431.84,0.0,-0.97409,2e-05,4.86121]
[1778090171057,39.84,81436.48,0.0,-0.974,2e-05,4.87532]
[1778090173315,39.84,81436.77,0.0,-0.97399,2e-05,4.87635]
[1778090173324,39.84,81436.77,0.0,-0.97399,2e-05,4.87635]
[1778090178539,39.84,81443.05,0.0,-0.97387,2e-05,4.89599]
[1778090178576,39.84,81443.05,0.0,-0.97387,2e-05,4.89599]
[1778090180609,39.84,81442.86,0.0,-0.97387,2e-05,4.89566]
[1778090180676,39.84,81442.82,0.0,-0.97387,2e-05,4.89578]
[1778090180826,39.84,81442.82,0.0,-0.97387,2e-05,4.89578]
[1778090184148,39.84,81460.19,0.0,-0.97354,2e-05,4.94867]
[1778090185155,39.84,81465.26,0.0,-0.97344,2e-05,4.96411]
[1778090186230,39.84,81465.26,0.0,-0.97344,2e-05,4.96411]
[1778090186324,39.84,81465.26,0.0,-0.97344,2e-05,4.96411]
[1778090191120,39.84,81470.34,0.0,-0.97335,2e-05,4.9795]
[1778090191150,39.84,81470.34,0.0,-0.97335,2e-05,4.9795]
[1778090191197,39.84,81470.72,0.0,-0.97335,2e-05,4.9783]
[1778090192534,39.84,81470.72,0.0,-0.97335,2e-05,4.9783]
[1778090192575,39.84,81470.72,0.0,-0.97335,2e-05,4.9783]
[1778090193211,39.84,81476.13,0.0,-0.97325,2e-05,4.99474]
[1778090195225,39.84,81480.51,0.0,-0.97316,2e-05,5.00802]
[1778090197280,39.84,81484.05,0.0,-0.9731,2e-05,5.0188]
[1778090197324,39.84,81484.05,0.0,-0.9731,2e-05,5.0188]
[1778090199771,39.84,81485.62,0.0,-0.97307,2e-05,5.02343]
[1778090199804,39.84,81486.64,0.0,-0.97305,2e-05,5.02633]
[1778090199824,39.84,81486.64,0.0,-0.97305,2e-05,5.02633]
[1778090201434,39.84,81485.02,0.0,-0.97308,2e-05,5.02136]
[1778090201575,39.84,81485.02,0.0,-0.97308,2e-05,5.02136]
[1778090207311,39.84,81486.75,0.0,-0.97305,2e-05,5.02587]
[1778090209817,39.84,81486.81,0.0,-0.97305,2e-05,5.02594]
[1778090209825,39.84,81486.81,0.0,-0.97305,2e-05,5.02594]
[1778090211388,39.84,81486.53,0.0,-0.97306,2e-05,5.02487]
[1778090211584,39.84,81486.53,0.0,-0.97306,2e-05,5.02487]
[1778090211684,39.84,81487.1,0.0,-0.97305,2e-05,5.02641]
[1778090215860,39.84,81488.21,0.0,-0.97303,2e-05,5.02951]
[1778090216075,39.84,81488.21,0.0,-0.97303,2e-05,5.02951]
[1778090221424,39.84,81489.71,0.0,-0.973,2e-05,5.03349]
[1778090222044,39.84,81489.71,0.0,-0.973,2e-05,5.03349]
[1778090222075,39.84,81489.71,0.0,-0.973,2e-05,5.03349]
[1778090222431,39.84,81494.08,0.0,-0.97292,2e-05,5.04684]
[1778090223074,39.84,81494.08,0.0,-0.97292,2e-05,5.04684]
[1778090223438,39.84,81496.96,0.0,-0.97287,2e-05,5.05548]
[1778090228377,39.84,81498.17,0.0,-0.97285,2e-05,5.05865]
[1778090228574,39.84,81498.17,0.0,-0.97285,2e-05,5.05865]
[1778090232501,39.83,81488.85,0.0,-0.97303,2e-05,5.02929]
[1778090233434,39.83,81488.85,0.0,-0.97303,2e-05,5.02929]
[1778090233574,39.83,81488.85,0.0,-0.97303,2e-05,5.02929]
[1778090235522,39.83,81479.84,0.0,-0.97321,2e-05,5.00142]
[1778090236226,39.83,81479.84,0.0,-0.97321,2e-05,5.00142]
[1778090236324,39.83,81479.84,0.0,-0.97321,2e-05,5.00142]
[1778090236529,39.83,81473.34,0.0,-0.97333,2e-05,4.98151]
[1778090237264,39.83,81473.34,0.0,-0.97333,2e-05,4.98151]
[1778090237324,39.83,81473.34,0.0,-0.97333,2e-05,4.98151]
[1778090238543,39.83,81463.11,0.0,-0.97353,2e-05,4.95034]
[1778090239534,39.83,81463.11,0.0,-0.97353,2e-05,4.95034]
[1778090239588,39.83,81463.11,0.0,-0.97353,2e-05,4.95034]
[1778090239632,39.83,81463.33,0.0,-0.97352,2e-05,4.95106]
[1778090245592,39.83,81461.62,0.0,-0.97355,2e-05,4.94607]
[1778090247705,39.83,81461.49,0.0,-0.97356,2e-05,4.94572]
[1778090247823,39.83,81461.49,0.0,-0.97356,2e-05,4.94572]
[1778090251039,39.83,81464.07,0.0,-0.97351,2e-05,4.95368]
[1778090251634,39.83,81471.52,0.0,-0.97338,2e-05,4.97409]
[1778090252641,39.83,81476.09,0.0,-0.97329,2e-05,4.98803]
[1778090253017,39.83,81476.09,0.0,-0.97329,2e-05,4.98803]
[1778090253074,39.83,81476.09,0.0,-0.97329,2e-05,4.98803]
[1778090253648,39.83,81478.83,0.0,-0.97324,2e-05,4.99638]
[1778090259691,39.83,81478.81,0.0,-0.97324,2e-05,4.99598]
[1778090264726,39.83,81478.13,0.0,-0.97327,2e-05,4.99152]
[1778090268754,39.82,81466.93,0.0,-0.97351,2e-05,4.95297]
[1778090269761,39.82,81468.18,0.0,-0.97349,2e-05,4.95679]
[1778090274796,39.82,81467.03,0.0,-0.97351,2e-05,4.95333]
[1778090279831,39.82,81461.28,0.0,-0.97362,2e-05,4.93524]
[1778090284866,39.81,81461.32,0.0,-0.97364,2e-05,4.93199]
[1778090290908,39.81,81460.78,0.0,-0.97365,2e-05,4.92988]
[1778090295943,39.81,81459.13,0.0,-0.97368,2e-05,4.9251]
[1778090296950,39.81,81454.55,0.0,-0.97377,2e-05,4.91128]
[1778090300144,39.81,81456.29,0.0,-0.97374,2e-05,4.9167]
[1778090300324,39.81,81456.29,0.0,-0.97374,2e-05,4.9167]
[1778090306013,39.81,81459.66,0.0,-0.97367,2e-05,4.92728]
[1778090308513,39.81,81459.75,0.0,-0.97367,2e-05,4.9276]
[1778090308576,39.81,81459.75,0.0,-0.97367,2e-05,4.9276]
[1778090308805,39.81,81459.75,0.0,-0.97367,2e-05,4.92768]
[1778090314825,39.81,81462.92,0.0,-0.97362,2e-05,4.93516]
[1778090320111,39.81,81461.42,0.0,-0.97365,2e-05,4.93088]
[1778090327160,39.81,81461.49,0.0,-0.97364,2e-05,4.93132]
[1778090332195,39.81,81459.32,0.0,-0.97368,2e-05,4.92483]
[1778090334080,39.81,81457.94,0.0,-0.97371,2e-05,4.92067]
[1778090334325,39.81,81457.94,0.0,-0.97371,2e-05,4.92067]
[1778090334335,39.81,81457.94,0.0,-0.97371,2e-05,4.92067]
[1778090334575,39.81,81457.94,0.0,-0.97371,2e-05,4.92067]
[1778090334676,39.81,81457.91,0.0,-0.97371,2e-05,4.92062]
[1778090336223,39.81,81453.8,0.0,-0.97379,2e-05,4.90821]
[1778090341258,39.81,81449.62,0.0,-0.97387,2e-05,4.89578]
[1778090343034,39.81,81448.14,0.0,-0.97389,2e-05,4.89136]
[1778090343079,39.81,81448.14,0.0,-0.97389,2e-05,4.89136]
[1778090343243,39.81,81448.14,0.0,-0.97389,2e-05,4.89136]
[1778090343325,39.81,81448.14,0.0,-0.97389,2e-05,4.89136]
[1778090343338,39.81,81447.31,0.0,-0.97391,2e-05,4.8889]
[1778090349314,39.81,81448.48,0.0,-0.97388,2e-05,4.89266]
[1778090354349,39.82,81448.8,0.0,-0.97388,2e-05,4.89375]
[1778090359384,39.82,81451.33,0.0,-0.97383,2e-05,4.90145]
[1778090362194,39.82,81452.04,0.0,-0.97382,2e-05,4.90359]
[1778090362315,39.82,81452.04,0.0,-0.97382,2e-05,4.90359]
[1778090362324,39.82,81452.04,0.0,-0.97382,2e-05,4.90359]
[1778090362405,39.82,81452.07,0.0,-0.97382,2e-05,4.90367]
[1778090367456,39.82,81449.14,0.0,-0.97387,2e-05,4.89478]
[1778090367535,39.82,81449.14,0.0,-0.97387,2e-05,4.89478]
[1778090367575,39.82,81449.14,0.0,-0.97387,2e-05,4.89478]
[1778090367676,39.82,81448.25,0.0,-0.97389,2e-05,4.8921]
[1778090372731,39.82,81448.55,0.0,-0.97389,2e-05,4.89076]
[1778090372738,39.82,81448.55,0.0,-0.97389,2e-05,4.89076]
[1778090372828,39.82,81448.55,0.0,-0.97389,2e-05,4.89076]
[1778090372928,39.82,81448.13,0.0,-0.9739,2e-05,4.88955]
[1778090378517,39.82,81450.41,0.0,-0.97386,2e-05,4.89664]
[1778090383552,39.82,81447.51,0.0,-0.97391,2e-05,4.88816]
[1778090384248,39.82,81447.51,0.0,-0.97391,2e-05,4.88816]
[1778090384327,39.82,81447.51,0.0,-0.97391,2e-05,4.88816]
[1778090384396,39.82,81447.51,0.0,-0.97391,2e-05,4.88816]
[1778090384576,39.82,81447.51,0.0,-0.97391,2e-05,4.88816]
[1778090384676,39.82,81447.69,0.0,-0.97391,2e-05,4.88885]
[1778090390948,39.82,81445.82,0.0,-0.97394,2e-05,4.88366]
[1778090390955,39.82,81445.63,0.0,-0.97394,2e-05,4.88319]
[1778090391023,39.82,81445.63,0.0,-0.97394,2e-05,4.88319]
[1778090391075,39.82,81445.63,0.0,-0.97394,2e-05,4.88319]
[1778090396442,39.82,81448.8,0.0,-0.97388,2e-05,4.89325]
[1778090396577,39.82,81448.8,0.0,-0.97388,2e-05,4.89325]
[1778090396826,39.82,81448.8,0.0,-0.97388,2e-05,4.89325]
[1778090396926,39.82,81449.3,0.0,-0.97387,2e-05,4.89486]
[1778090402685,39.82,81451.5,0.0,-0.97382,2e-05,4.90208]
[1778090403138,39.82,81451.5,0.0,-0.97382,2e-05,4.90208]
[1778090403324,39.82,81451.5,0.0,-0.97382,2e-05,4.90208]
[1778090403440,39.82,81451.5,0.0,-0.97382,2e-05,4.90208]
[1778090403574,39.82,81451.5,0.0,-0.97382,2e-05,4.90208]
[1778090403692,39.82,81453.86,0.0,-0.97378,2e-05,4.90931]
[1778090405707,39.82,81458.65,0.0,-0.97369,2e-05,4.92396]
[1778090409755,39.82,81463.84,0.0,-0.97359,2e-05,4.93992]
[1778090413540,39.82,81464.69,0.0,-0.97357,2e-05,4.94259]
[1778090413575,39.82,81464.69,0.0,-0.97357,2e-05,4.94259]
[1778090413595,39.82,81464.69,0.0,-0.97357,2e-05,4.94259]
[1778090413824,39.82,81464.69,0.0,-0.97357,2e-05,4.94259]
[1778090413925,39.82,81465.58,0.0,-0.97355,2e-05,4.94532]
[1778090420832,39.82,81462.41,0.0,-0.97361,2e-05,4.93587]
[1778090421839,39.82,81466.79,0.0,-0.97353,2e-05,4.94921]
[1778090422846,39.82,81471.78,0.0,-0.97343,2e-05,4.96441]
[1778090424546,39.82,81471.25,0.0,-0.97344,2e-05,4.96277]
[1778090424574,39.82,81471.25,0.0,-0.97344,2e-05,4.96277]
[1778090424607,39.82,81471.25,0.0,-0.97344,2e-05,4.96277]
[1778090424825,39.82,81471.25,0.0,-0.97344,2e-05,4.96277]
[1778090424860,39.82,81471.28,0.0,-0.97344,2e-05,4.96285]
[1778090426874,39.82,81465.65,0.0,-0.97355,2e-05,4.94567]
[1778090428888,39.82,81457.5,0.0,-0.9737,2e-05,4.92097]
[1778090429709,39.82,81457.5,0.0,-0.9737,2e-05,4.92097]
[1778090429771,39.82,81457.5,0.0,-0.9737,2e-05,4.92097]
[1778090429824,39.82,81457.5,0.0,-0.9737,2e-05,4.92097]
[1778090429895,39.82,81456.28,0.0,-0.97373,2e-05,4.91732]
[1778090435937,39.82,81457.29,0.0,-0.97372,2e-05,4.91833]
[1778090438082,39.82,81457.24,0.0,-0.97372,2e-05,4.91826]
[1778090438148,39.82,81457.24,0.0,-0.97372,2e-05,4.91826]
[1778090438325,39.82,81457.24,0.0,-0.97372,2e-05,4.91826]
[1778090438958,39.82,81458.31,0.0,-0.9737,2e-05,4.92153]
[1778090443993,39.82,81457.67,0.0,-0.97371,2e-05,4.91979]
[1778090449028,39.82,81456.39,0.0,-0.97373,2e-05,4.91615]
[1778090451052,39.82,81453.44,0.0,-0.97379,2e-05,4.90729]
[1778090451074,39.82,81455.68,0.0,-0.97374,2e-05,4.91414]
[1778090451114,39.82,81455.68,0.0,-0.97374,2e-05,4.91414]
[1778090451325,39.82,81455.68,0.0,-0.97374,2e-05,4.91414]
[1778090452049,39.82,81462.56,0.0,-0.97361,2e-05,4.93505]
[1778090453361,39.82,81466.07,0.0,-0.97355,2e-05,4.94573]
[1778090453416,39.82,81466.07,0.0,-0.97355,2e-05,4.94573]
[1778090453574,39.82,81466.07,0.0,-0.97355,2e-05,4.94573]
[1778090454063,39.82,81467.09,0.0,-0.97353,2e-05,4.94884]
[1778090459746,39.82,81467.09,0.0,-0.97353,2e-05,4.94884]
[1778090459803,39.82,81467.09,0.0,-0.97353,2e-05,4.94884]
[1778090459825,39.82,81467.09,0.0,-0.97353,2e-05,4.94884]
[1778090459841,39.82,81464.31,0.0,-0.97358,2e-05,4.9404]
[1778090465140,39.82,81465.02,0.0,-0.97357,2e-05,4.94262]
[1778090467402,39.82,81465.57,0.0,-0.97355,2e-05,4.9443]
[1778090467484,39.82,81465.57,0.0,-0.97355,2e-05,4.9443]
[1778090467576,39.82,81465.57,0.0,-0.97355,2e-05,4.9443]
[1778090467619,39.82,81465.66,0.0,-0.97355,2e-05,4.94457]
[1778090472566,39.82,81465.39,0.0,-0.97356,2e-05,4.94376]
[1778090472579,39.82,81465.39,0.0,-0.97356,2e-05,4.94376]
[1778090472621,39.82,81465.39,0.0,-0.97356,2e-05,4.94376]
[1778090472828,39.82,81465.39,0.0,-0.97356,2e-05,4.94376]
[1778090472913,39.82,81463.66,0.0,-0.97359,2e-05,4.93851]
[1778090478232,39.82,81465.36,0.0,-0.97356,2e-05,4.94367]
[1778090484274,39.82,81466.99,0.0,-0.97353,2e-05,4.94857]
[1778090485355,39.82,81466.99,0.0,-0.97353,2e-05,4.94857]
[1778090485361,39.82,81466.99,0.0,-0.97353,2e-05,4.94857]
[1778090485579,39.82,81466.99,0.0,-0.97353,2e-05,4.94857]
[1778090485639,39.82,81468.75,0.0,-0.97349,2e-05,4.95391]
[1778090491323,39.82,81468.9,0.0,-0.9735,2e-05,4.95188]
[1778090495902,39.82,81469.25,0.0,-0.9735,2e-05,4.95288]
[1778090495965,39.82,81469.25,0.0,-0.9735,2e-05,4.95288]
[1778090496075,39.82,81469.25,0.0,-0.9735,2e-05,4.95288]
[1778090496062,39.82,81469.3,0.0,-0.9735,2e-05,4.95298]
[1778090499713,39.82,81469.36,0.0,-0.9735,2e-05,4.95316]
[1778090499795,39.82,81469.36,0.0,-0.9735,2e-05,4.95316]
[1778090499825,39.82,81469.36,0.0,-0.9735,2e-05,4.95316]
[1778090499925,39.82,81473.01,0.0,-0.97343,2e-05,4.96416]
[1778090504414,39.82,81483.14,0.0,-0.97323,2e-05,4.99489]
[1778090505421,39.82,81488.03,0.0,-0.97314,2e-05,5.00977]
[1778090507342,39.82,81487.55,0.0,-0.97315,2e-05,5.00817]
[1778090507346,39.82,81487.55,0.0,-0.97315,2e-05,5.00817]
[1778090507577,39.82,81487.55,0.0,-0.97315,2e-05,5.00817]
[1778090507678,39.82,81485.73,0.0,-0.97319,2e-05,5.00247]
[1778090513426,39.82,81483.74,0.0,-0.97323,2e-05,4.99577]
[1778090513575,39.82,81483.74,0.0,-0.97323,2e-05,4.99577]
[1778090513626,39.82,81483.74,0.0,-0.97323,2e-05,4.99577]
[1778090513824,39.82,81483.74,0.0,-0.97323,2e-05,4.99577]
[1778090513886,39.82,81482.25,0.0,-0.97326,2e-05,4.99098]
[1778090514484,39.82,81477.34,0.0,-0.97335,2e-05,4.97597]
[1778090516509,39.82,81478.78,0.0,-0.97333,2e-05,4.98028]
[1778090516563,39.82,81478.78,0.0,-0.97333,2e-05,4.98028]
[1778090516576,39.82,81478.78,0.0,-0.97333,2e-05,4.98028]
[1778090516662,39.82,81479.88,0.0,-0.97331,2e-05,4.98355]
[1778090522540,39.82,81482.25,0.0,-0.97326,2e-05,4.99015]
[1778090524460,39.82,81485.67,0.0,-0.9732,2e-05,5.0005]
[1778090524539,39.82,81485.67,0.0,-0.9732,2e-05,5.0005]
[1778090524575,39.82,81485.67,0.0,-0.9732,2e-05,5.0005]
[1778090524676,39.82,81487.67,0.0,-0.97316,2e-05,5.00649]
[1778090527574,39.82,81488.0,0.0,-0.97316,2e-05,5.0072]
[1778090527578,39.82,81488.0,0.0,-0.97316,2e-05,5.0072]
[1778090527824,39.82,81488.0,0.0,-0.97316,2e-05,5.0072]
[1778090527841,39.82,81491.29,0.0,-0.9731,2e-05,5.017]
[1778090534162,39.82,81491.36,0.0,-0.9731,2e-05,5.01635]
[1778090534325,39.82,81491.36,0.0,-0.9731,2e-05,5.01635]
[1778090534624,39.81,81490.25,0.0,-0.97312,2e-05,5.01276]
[1778090535631,39.81,81483.66,0.0,-0.97325,2e-05,4.99239]
[1778090537646,39.81,81483.84,0.0,-0.97325,2e-05,4.99277]
[1778090537754,39.81,81483.84,0.0,-0.97325,2e-05,4.99277]
[1778090537824,39.81,81483.84,0.0,-0.97325,2e-05,4.99277]
[1778090537851,39.81,81482.37,0.0,-0.97328,2e-05,4.98801]
[1778090543671,39.81,81482.57,0.0,-0.97328,2e-05,4.98814]
[1778090543749,39.81,81482.57,0.0,-0.97328,2e-05,4.98814]
[1778090543825,39.81,81482.57,0.0,-0.97328,2e-05,4.98814]
[1778090543850,39.81,81482.87,0.0,-0.97327,2e-05,4.98883]
[1778090549729,39.81,81482.84,0.0,-0.97328,2e-05,4.98814]
[1778090550737,39.81,81477.34,0.0,-0.97338,2e-05,4.97122]
[1778090551744,39.81,81468.25,0.0,-0.97357,2e-05,4.9411]
[1778090552535,39.81,81468.25,0.0,-0.97357,2e-05,4.9411]
[1778090552542,39.81,81468.25,0.0,-0.97357,2e-05,4.9411]
[1778090552578,39.81,81468.25,0.0,-0.97357,2e-05,4.9411]
[1778090552751,39.81,81468.73,0.0,-0.97356,2e-05,4.94246]
[1778090553758,39.81,81468.7,0.0,-0.97356,2e-05,4.94226]
[1778090554355,39.81,81468.7,0.0,-0.97356,2e-05,4.94226]
[1778090554765,39.81,81458.87,0.0,-0.97375,2e-05,4.91246]
[1778090555772,39.81,81458.66,0.0,-0.97375,2e-05,4.91176]
[1778090558085,39.81,81457.07,0.0,-0.97378,2e-05,4.90695]
[1778090558144,39.81,81449.65,0.0,-0.97392,2e-05,4.88456]
[1778090558793,39.81,81449.3,0.0,-0.97393,2e-05,4.88355]
[1778090563828,39.81,81451.38,0.0,-0.97389,2e-05,4.89008]
[1778090568911,39.81,81450.14,0.0,-0.97391,2e-05,4.88658]
[1778090569075,39.81,81450.14,0.0,-0.97391,2e-05,4.88658]
[1778090569176,39.81,81451.01,0.0,-0.97389,2e-05,4.88927]
[1778090569622,39.81,81451.01,0.0,-0.97389,2e-05,4.88927]
[1778090569825,39.81,81451.01,0.0,-0.97389,2e-05,4.88927]
[1778090574906,39.81,81449.26,0.0,-0.97393,2e-05,4.88437]
[1778090579941,39.81,81448.71,0.0,-0.97393,2e-05,4.88312]
[1778090580364,39.81,81448.71,0.0,-0.97393,2e-05,4.88312]
[1778090580498,39.81,81448.71,0.0,-0.97393,2e-05,4.88312]
[1778090580574,39.81,81448.71,0.0,-0.97393,2e-05,4.88312]
[1778090580948,39.81,81449.08,0.0,-0.97393,2e-05,4.88432]
[1778090584976,39.81,81453.12,0.0,-0.97385,2e-05,4.89684]
[1778090585983,39.81,81460.16,0.0,-0.97371,2e-05,4.91818]
[1778090586990,39.81,81469.33,0.0,-0.97354,2e-05,4.94603]
[1778090587997,39.81,81470.4,0.0,-0.97352,2e-05,4.94926]
[1778090588318,39.81,81470.4,0.0,-0.97352,2e-05,4.94926]
[1778090588324,39.81,81470.4,0.0,-0.97352,2e-05,4.94926]
[1778090588436,39.81,81470.4,0.0,-0.97352,2e-05,4.94926]
[1778090588580,39.81,81470.4,0.0,-0.97352,2e-05,4.94926]
[1778090589004,39.81,81471.27,0.0,-0.9735,2e-05,4.95188]
[1778090595046,39.81,81470.92,0.0,-0.97351,2e-05,4.95066]
[1778090596590,39.81,81470.75,0.0,-0.97351,2e-05,4.95012]
[1778090596653,39.81,81470.75,0.0,-0.97351,2e-05,4.95012]
[1778090596825,39.81,81470.75,0.0,-0.97351,2e-05,4.95012]
[1778090597060,39.81,81470.81,0.0,-0.97351,2e-05,4.95028]
[1778090600081,39.81,81474.71,0.0,-0.97344,2e-05,4.9621]
[1778090601720,39.81,81478.06,0.0,-0.97337,2e-05,4.97227]
[1778090601829,39.81,81478.06,0.0,-0.97337,2e-05,4.97227]
[1778090601949,39.81,81478.06,0.0,-0.97337,2e-05,4.97227]
[1778090602076,39.81,81478.06,0.0,-0.97337,2e-05,4.97227]
[1778090602095,39.81,81479.13,0.0,-0.97335,2e-05,4.97548]
[1778090607130,39.81,81479.45,0.0,-0.97335,2e-05,4.97616]
[1778090609145,39.81,81472.78,0.0,-0.97348,2e-05,4.9557]
[1778090610901,39.81,81471.43,0.0,-0.9735,2e-05,4.95157]
[1778090611067,39.81,81471.43,0.0,-0.9735,2e-05,4.95157]
[1778090611085,39.81,81471.43,0.0,-0.9735,2e-05,4.95157]
[1778090611160,39.81,81470.83,0.0,-0.97353,2e-05,4.94741]
[1778090613174,39.81,81467.27,0.0,-0.9736,2e-05,4.93659]
[1778090616424,39.81,81465.45,0.0,-0.97363,2e-05,4.93111]
[1778090616483,39.81,81465.45,0.0,-0.97363,2e-05,4.93111]
[1778090616575,39.81,81465.45,0.0,-0.97363,2e-05,4.93111]
[1778090617202,39.81,81466.32,0.0,-0.97361,2e-05,4.93377]
[1778090620424,39.81,81467.25,0.0,-0.9736,2e-05,4.93666]
[1778090620482,39.81,81467.25,0.0,-0.9736,2e-05,4.93666]
[1778090620577,39.81,81467.25,0.0,-0.9736,2e-05,4.93666]
[1778090621230,39.81,81459.29,0.0,-0.97375,2e-05,4.91255]
[1778090622237,39.81,81449.8,0.0,-0.97393,2e-05,4.88394]
[1778090623244,39.81,81449.48,0.0,-0.97393,2e-05,4.88308]
[1778090623317,39.81,81449.48,0.0,-0.97393,2e-05,4.88308]
[1778090624613,39.81,81450.58,0.0,-0.97391,2e-05,4.88649]
[1778090624962,39.81,81450.58,0.0,-0.97391,2e-05,4.88649]
[1778090625030,39.81,81450.58,0.0,-0.97391,2e-05,4.88658]
[1778090626348,39.81,81450.63,0.0,-0.97391,2e-05,4.88673]
[1778090629745,39.81,81450.33,0.0,-0.97391,2e-05,4.8861]
[1778090629825,39.81,81450.33,0.0,-0.97391,2e-05,4.8861]
[1778090631254,39.81,81450.87,0.0,-0.9739,2e-05,4.8879]
[1778090631325,39.81,81450.82,0.0,-0.9739,2e-05,4.88775]
[1778090631415,39.81,81450.54,0.0,-0.97391,2e-05,4.88699]
[1778090634488,39.81,81451.2,0.0,-0.97389,2e-05,4.88914]
[1778090634577,39.81,81451.2,0.0,-0.97389,2e-05,4.88914]
[1778090638003,39.81,81451.37,0.0,-0.97389,2e-05,4.88988]
[1778090638077,39.81,81451.37,0.0,-0.97389,2e-05,4.88988]
[1778090640193,39.82,81451.53,0.0,-0.97388,2e-05,4.89052]
[1778090640324,39.82,81451.92,0.0,-0.97388,2e-05,4.89177]
[1778090640363,39.82,81451.42,0.0,-0.97389,2e-05,4.89033]
[1778090643114,39.82,81451.46,0.0,-0.97388,2e-05,4.89052]
[1778090643324,39.82,81449.99,0.0,-0.97391,2e-05,4.88624]
[1778090648419,39.82,81450.8,0.0,-0.97389,2e-05,4.88906]
[1778090655643,39.82,81451.07,0.0,-0.97389,2e-05,4.89017]
[1778090655770,39.82,81451.07,0.0,-0.97389,2e-05,4.89017]
[1778090655825,39.82,81451.07,0.0,-0.97389,2e-05,4.89017]
[1778090655871,39.82,81445.61,0.0,-0.97399,2e-05,4.87404]
[1778090656476,39.82,81442.54,0.0,-0.97404,2e-05,4.86481]
[1778090657483,39.82,81436.27,0.0,-0.97416,2e-05,4.84612]
[1778090660374,39.82,81436.82,0.0,-0.97415,2e-05,4.84807]
[1778090660440,39.82,81436.82,0.0,-0.97415,2e-05,4.84807]
[1778090660582,39.82,81436.82,0.0,-0.97415,2e-05,4.84807]
[1778090660604,39.82,81437.45,0.0,-0.97414,2e-05,4.8501]
[1778090662519,39.82,81434.4,0.0,-0.97419,2e-05,4.84125]
[1778090663526,39.82,81430.67,0.0,-0.97426,2e-05,4.83025]
[1778090664533,39.82,81422.76,0.0,-0.97441,2e-05,4.80683]
[1778090665540,39.82,81418.27,0.0,-0.97449,2e-05,4.79369]
[1778090666474,39.82,81418.27,0.0,-0.97449,2e-05,4.79369]
[1778090666545,39.82,81418.27,0.0,-0.97449,2e-05,4.79369]
[1778090666575,39.82,81418.27,0.0,-0.97449,2e-05,4.79369]
[1778090666676,39.82,81416.39,0.0,-0.97452,2e-05,4.78834]
[1778090667555,39.82,81412.66,0.0,-0.97459,2e-05,4.77752]
[1778090668562,39.82,81408.56,0.0,-0.97466,2e-05,4.76563]
[1778090673603,39.83,81409.45,0.0,-0.97465,2e-05,4.76742]
[1778090674398,39.83,81409.45,0.0,-0.97465,2e-05,4.76742]
[1778090674578,39.83,81409.45,0.0,-0.97465,2e-05,4.76742]
[1778090674617,39.83,81409.45,0.0,-0.97465,2e-05,4.76742]
[1778090674824,39.83,81409.45,0.0,-0.97465,2e-05,4.76742]
[1778090674862,39.83,81422.44,0.0,-0.97441,2e-05,4.80626]
[1778090675614,39.83,81424.33,0.0,-0.97437,2e-05,4.8121]
[1778090678406,39.83,81426.74,0.0,-0.97432,2e-05,4.8197]
[1778090678581,39.83,81426.74,0.0,-0.97432,2e-05,4.8197]
[1778090682818,39.83,81425.89,0.0,-0.97433,2e-05,4.81786]
[1778090682826,39.83,81425.89,0.0,-0.97433,2e-05,4.81786]
[1778090683017,39.83,81427.35,0.0,-0.97431,2e-05,4.82255]
[1778090683371,39.83,81427.35,0.0,-0.97431,2e-05,4.82255]
[1778090683576,39.83,81427.35,0.0,-0.97431,2e-05,4.82255]
[1778090684677,39.83,81434.02,0.0,-0.97418,2e-05,4.84264]
[1778090685684,39.83,81436.6,0.0,-0.97413,2e-05,4.85049]
[1778090687981,39.83,81436.04,0.0,-0.97414,2e-05,4.84893]
[1778090688074,39.83,81436.04,0.0,-0.97414,2e-05,4.84893]
[1778090688253,39.83,81436.04,0.0,-0.97414,2e-05,4.84893]
[1778090688183,39.83,81429.8,0.0,-0.97426,2e-05,4.83053]
[1778090688705,39.83,81426.72,0.0,-0.97431,2e-05,4.82134]
[1778090694325,39.83,81427.26,0.0,-0.9743,2e-05,4.82364]
[1778090694451,39.83,81427.43,0.0,-0.97429,2e-05,4.82432]
[1778090694575,39.83,81427.43,0.0,-0.97429,2e-05,4.82432]
[1778090694747,39.83,81428.86,0.0,-0.97427,2e-05,4.82875]
[1778090699097,39.83,81427.72,0.0,-0.97428,2e-05,4.82583]
[1778090699323,39.83,81427.72,0.0,-0.97428,2e-05,4.82583]
[1778090699997,39.84,81426.77,0.0,-0.9743,2e-05,4.82333]
[1778090700074,39.84,81426.77,0.0,-0.9743,2e-05,4.82333]
[1778090700098,39.84,81426.15,0.0,-0.97431,2e-05,4.82165]
[1778090701797,39.84,81428.14,0.0,-0.97427,2e-05,4.82776]
[1778090705182,39.84,81428.07,0.0,-0.97427,2e-05,4.82788]
[1778090705325,39.84,81428.07,0.0,-0.97427,2e-05,4.82788]
[1778090710017,39.84,81428.72,0.0,-0.97425,2e-05,4.83065]
[1778090710074,39.84,81428.72,0.0,-0.97425,2e-05,4.83065]
[1778090712874,39.84,81431.24,0.0,-0.9742,2e-05,4.83884]
[1778090713929,39.84,81431.24,0.0,-0.9742,2e-05,4.83884]
[1778090714076,39.84,81431.24,0.0,-0.9742,2e-05,4.83884]
[1778090714888,39.84,81437.73,0.0,-0.97408,2e-05,4.85859]
[1778090715895,39.84,81444.81,0.0,-0.97395,2e-05,4.88001]
[1778090716828,39.84,81444.81,0.0,-0.97395,2e-05,4.88001]
[1778090717169,39.84,81444.81,0.0,-0.97395,2e-05,4.88001]
[1778090717327,39.84,81444.81,0.0,-0.97395,2e-05,4.88001]
[1778090717355,39.84,81443.24,0.0,-0.97397,2e-05,4.87549]
[1778090718916,39.84,81449.99,0.0,-0.97385,2e-05,4.89591]
[1778090720309,39.84,81449.99,0.0,-0.97385,2e-05,4.89591]
[1778090720323,39.84,81449.99,0.0,-0.97385,2e-05,4.89591]
[1778090719923,39.84,81456.87,0.0,-0.97372,2e-05,4.91679]
[1778090720930,39.84,81456.48,0.0,-0.97372,2e-05,4.91567]
[1778090722944,39.84,81465.88,0.0,-0.97354,2e-05,4.94426]
[1778090723951,39.84,81468.11,0.0,-0.9735,2e-05,4.95103]
[1778090724913,39.84,81468.11,0.0,-0.9735,2e-05,4.95103]
[1778090725075,39.84,81468.11,0.0,-0.9735,2e-05,4.95103]
[1778090725167,39.84,81467.81,0.0,-0.97351,2e-05,4.95009]
[1778090725965,39.84,81462.0,0.0,-0.97362,2e-05,4.93243]
[1778090729993,39.84,81461.9,0.0,-0.97362,2e-05,4.93221]
[1778090734825,39.84,81462.94,0.0,-0.97361,2e-05,4.93316]
[1778090736372,39.84,81460.46,0.0,-0.97366,2e-05,4.9257]
[1778090736826,39.84,81460.46,0.0,-0.97366,2e-05,4.9257]
[1778090737046,39.84,81458.04,0.0,-0.9737,2e-05,4.91842]
[1778090739060,39.84,81450.94,0.0,-0.97384,2e-05,4.89709]
[1778090744172,39.84,81451.32,0.0,-0.97383,2e-05,4.89857]
[1778090744177,39.84,81451.32,0.0,-0.97383,2e-05,4.89857]
[1778090744324,39.84,81451.32,0.0,-0.97383,2e-05,4.89857]
[1778090744270,39.84,81452.31,0.0,-0.97381,2e-05,4.90164]
[1778090750137,39.84,81449.32,0.0,-0.97386,2e-05,4.89309]
[1778090750487,39.84,81449.32,0.0,-0.97386,2e-05,4.89309]
[1778090750574,39.84,81449.32,0.0,-0.97386,2e-05,4.89309]
[1778090751027,39.84,81449.32,0.0,-0.97386,2e-05,4.89309]
[1778090751080,39.84,81449.32,0.0,-0.97386,2e-05,4.89309]
[1778090751144,39.84,81449.15,0.0,-0.97386,2e-05,4.89265]
[1778090753158,39.84,81454.86,0.0,-0.97375,2e-05,4.91003]
[1778090755151,39.84,81456.91,0.0,-0.97372,2e-05,4.91627]
[1778090755325,39.84,81456.91,0.0,-0.97372,2e-05,4.91627]
[1778090759200,39.85,81447.75,0.0,-0.97389,2e-05,4.88879]
[1778090760207,39.85,81442.96,0.0,-0.97398,2e-05,4.87446]
[1778090760649,39.85,81442.96,0.0,-0.97398,2e-05,4.87446]
[1778090760825,39.85,81442.96,0.0,-0.97398,2e-05,4.87446]
[1778090761214,39.85,81447.29,0.0,-0.9739,2e-05,4.88759]
[1778090762759,39.85,81451.23,0.0,-0.97382,2e-05,4.89956]
[1778090762825,39.85,81451.23,0.0,-0.97382,2e-05,4.89956]
[1778090763374,39.85,81451.23,0.0,-0.97382,2e-05,4.89956]
[1778090763228,39.85,81451.95,0.0,-0.97381,2e-05,4.90179]
[1778090763574,39.85,81451.95,0.0,-0.97381,2e-05,4.90179]
[1778090766259,39.85,81434.63,0.0,-0.97413,2e-05,4.84989]
[1778090767257,39.85,81429.78,0.0,-0.97422,2e-05,4.83552]
[1778090768222,39.85,81429.78,0.0,-0.97422,2e-05,4.83552]
[1778090768798,39.85,81430.34,0.0,-0.97421,2e-05,4.83737]
[1778090769271,39.85,81430.06,0.0,-0.97421,2e-05,4.83671]
[1778090770057,39.85,81430.06,0.0,-0.97421,2e-05,4.83671]
[1778090775313,39.85,81430.04,0.0,-0.97421,2e-05,4.83762]
[1778090779341,39.85,81441.29,0.0,-0.97399,2e-05,4.87191]
[1778090780348,39.85,81444.57,0.0,-0.97393,2e-05,4.88186]
[1778090783408,39.85,81445.89,0.0,-0.9739,2e-05,4.88598]
[1778090783576,39.85,81449.85,0.0,-0.97383,2e-05,4.89799]
[1778090783839,39.85,81449.85,0.0,-0.97383,2e-05,4.89799]
[1778090784074,39.85,81449.85,0.0,-0.97383,2e-05,4.89799]
[1778090784376,39.85,81450.25,0.0,-0.97382,2e-05,4.89925]
[1778090789411,39.85,81449.16,0.0,-0.97384,2e-05,4.89625]
[1778090789909,39.85,81449.16,0.0,-0.97384,2e-05,4.89625]
[1778090790074,39.85,81449.16,0.0,-0.97384,2e-05,4.89625]
[1778090794674,39.85,81447.01,0.0,-0.97389,2e-05,4.88777]
[1778090794825,39.85,81447.01,0.0,-0.97389,2e-05,4.88777]
[1778090795076,39.85,81447.01,0.0,-0.97389,2e-05,4.88777]
[1778090795177,39.85,81447.72,0.0,-0.97388,2e-05,4.89009]
[1778090800489,39.85,81446.9,0.0,-0.97389,2e-05,4.88809]
[1778090805524,39.86,81448.03,0.0,-0.97386,2e-05,4.89199]
[1778090808453,39.86,81451.87,0.0,-0.97379,2e-05,4.90377]
[1778090808576,39.86,81451.87,0.0,-0.97379,2e-05,4.90377]
[1778090814182,39.85,81450.69,0.0,-0.97382,2e-05,4.89959]
[1778090814330,39.85,81450.69,0.0,-0.97382,2e-05,4.89959]
[1778090814697,39.85,81450.69,0.0,-0.97382,2e-05,4.89978]
[1778090814824,39.85,81450.69,0.0,-0.97382,2e-05,4.89978]
[1778090814865,39.85,81450.15,0.0,-0.97383,2e-05,4.89815]
[1778090820779,39.86,81450.33,0.0,-0.97382,2e-05,4.8992]
[1778090820824,39.86,81450.33,0.0,-0.97382,2e-05,4.8992]
[1778090826919,39.86,81452.36,0.0,-0.97378,2e-05,4.90596]
[1778090827075,39.86,81452.36,0.0,-0.97378,2e-05,4.90596]
[1778090827155,39.86,81452.36,0.0,-0.97378,2e-05,4.90596]
[1778090827324,39.86,81452.36,0.0,-0.97378,2e-05,4.90596]
[1778090827402,39.86,81452.24,0.0,-0.97378,2e-05,4.9058]
[1778090832716,39.86,81450.74,0.0,-0.9738,2e-05,4.90179]
[1778090834734,39.86,81445.78,0.0,-0.97389,2e-05,4.88707]
[1778090835737,39.86,81437.19,0.0,-0.97406,2e-05,4.86138]
[1778090836574,39.86,81437.19,0.0,-0.97406,2e-05,4.86138]
[1778090836744,39.86,81437.97,0.0,-0.97404,2e-05,4.8639]
[1778090840760,39.86,81437.2,0.0,-0.97405,2e-05,4.86211]
[1778090840824,39.86,81437.2,0.0,-0.97405,2e-05,4.86211]
[1778090840925,39.86,81438.26,0.0,-0.97403,2e-05,4.86546]
[1778090841958,39.86,81438.26,0.0,-0.97403,2e-05,4.86546]
[1778090842078,39.86,81438.26,0.0,-0.97403,2e-05,4.86546]
[1778090847821,39.86,81438.59,0.0,-0.97402,2e-05,4.86757]
[1778090849800,39.86,81437.69,0.0,-0.97403,2e-05,4.86503]
[1778090849825,39.86,81437.69,0.0,-0.97403,2e-05,4.86503]
[1778090849941,39.86,81437.69,0.0,-0.97403,2e-05,4.86503]
[1778090850074,39.86,81437.69,0.0,-0.97403,2e-05,4.86503]
[1778090850175,39.86,81437.62,0.0,-0.97405,2e-05,4.86306]
[1778090855937,39.85,81438.23,0.0,-0.97407,2e-05,4.8591]
[1778090856075,39.85,81438.23,0.0,-0.97407,2e-05,4.8591]
[1778090861919,39.85,81433.89,0.0,-0.97415,2e-05,4.84627]
[1778090862511,39.85,81433.89,0.0,-0.97415,2e-05,4.84627]
[1778090862574,39.85,81433.89,0.0,-0.97415,2e-05,4.84627]
[1778090863179,39.85,81433.89,0.0,-0.97415,2e-05,4.84627]
[1778090863324,39.85,81433.89,0.0,-0.97415,2e-05,4.84627]
[1778090863425,39.85,81436.06,0.0,-0.9741,2e-05,4.85313]
[1778090865947,39.85,81431.46,0.0,-0.97419,2e-05,4.83972]
[1778090869054,39.86,81430.63,0.0,-0.9742,2e-05,4.83762]
[1778090869076,39.86,81430.63,0.0,-0.9742,2e-05,4.83762]
[1778090870982,39.86,81435.59,0.0,-0.97411,2e-05,4.85305]
[1778090876019,39.86,81434.61,0.0,-0.97412,2e-05,4.85097]
[1778090880311,39.86,81436.95,0.0,-0.97407,2e-05,4.85849]
[1778090880324,39.86,81436.95,0.0,-0.97407,2e-05,4.85849]
[1778090880787,39.86,81438.05,0.0,-0.97405,2e-05,4.86211]
[1778090880826,39.86,81438.05,0.0,-0.97405,2e-05,4.86211]
[1778090881052,39.86,81435.83,0.0,-0.97409,2e-05,4.85545]
[1778090884500,39.86,81433.63,0.0,-0.97413,2e-05,4.84917]
[1778090884073,39.86,81428.5,0.0,-0.97422,2e-05,4.83399]
[1778090884577,39.86,81428.5,0.0,-0.97422,2e-05,4.83399]
[1778090888032,39.86,81425.52,0.0,-0.97428,2e-05,4.82565]
[1778090888079,39.86,81425.52,0.0,-0.97428,2e-05,4.82565]
[1778090888302,39.86,81425.52,0.0,-0.97428,2e-05,4.82565]
[1778090888325,39.86,81425.52,0.0,-0.97428,2e-05,4.82565]
[1778090888398,39.86,81422.43,0.0,-0.97434,2e-05,4.81476]
[1778090894143,39.85,81423.5,0.0,-0.97435,2e-05,4.81393]
[1778090895860,39.85,81423.26,0.0,-0.97436,2e-05,4.81242]
[1778090896074,39.85,81423.26,0.0,-0.97436,2e-05,4.81242]
[1778090901192,39.84,81425.71,0.0,-0.97433,2e-05,4.81725]
[1778090907234,39.85,81425.53,0.0,-0.97432,2e-05,4.81813]
[1778090912269,39.85,81425.75,0.0,-0.97432,2e-05,4.81771]
[1778090914630,39.85,81425.46,0.0,-0.97433,2e-05,4.81733]
[1778090914824,39.85,81425.46,0.0,-0.97433,2e-05,4.81733]
[1778090915413,39.85,81425.46,0.0,-0.97433,2e-05,4.81733]
[1778090915461,39.85,81425.42,0.0,-0.97433,2e-05,4.81745]
[1778090915574,39.85,81425.42,0.0,-0.97433,2e-05,4.81745]
[1778090918594,39.85,81428.23,0.0,-0.97427,2e-05,4.82652]
[1778090918825,39.85,81428.23,0.0,-0.97427,2e-05,4.82652]
[1778090923159,39.85,81427.63,0.0,-0.97428,2e-05,4.82544]
[1778090923263,39.85,81427.63,0.0,-0.97428,2e-05,4.82544]
[1778090923332,39.85,81427.63,0.0,-0.97428,2e-05,4.82544]
[1778090923346,39.85,81427.05,0.0,-0.97428,2e-05,4.82418]
[1778090928381,39.86,81426.76,0.0,-0.97428,2e-05,4.8245]
[1778090936437,39.86,81425.13,0.0,-0.9743,2e-05,4.82148]
[1778090937444,39.86,81419.32,0.0,-0.97441,2e-05,4.80442]
[1778090939164,39.86,81416.57,0.0,-0.97446,2e-05,4.79652]
[1778090939326,39.86,81416.57,0.0,-0.97446,2e-05,4.79652]
[1778090939449,39.86,81416.57,0.0,-0.97446,2e-05,4.79652]
[1778090939575,39.86,81416.57,0.0,-0.97446,2e-05,4.79652]
[1778090939458,39.86,81415.39,0.0,-0.97448,2e-05,4.7933]
[1778090944493,39.87,81410.08,0.0,-0.97456,2e-05,4.77897]
[1778090946507,39.87,81401.56,0.0,-0.97472,2e-05,4.75442]
[1778090948532,39.87,81394.63,0.0,-0.97484,2e-05,4.73472]
[1778090949380,39.87,81394.63,0.0,-0.97484,2e-05,4.73472]
[1778090949576,39.87,81394.63,0.0,-0.97484,2e-05,4.73472]
[1778090954599,39.87,81399.41,0.0,-0.97474,2e-05,4.75112]
[1778090955606,39.87,81404.2,0.0,-0.97465,2e-05,4.76562]
[1778090957322,39.87,81404.2,0.0,-0.97465,2e-05,4.76562]
[1778090957578,39.87,81404.2,0.0,-0.97465,2e-05,4.76562]
[1778090957590,39.87,81404.2,0.0,-0.97465,2e-05,4.76562]
[1778090957594,39.88,81402.55,0.0,-0.97467,2e-05,4.7614]
[1778090957828,39.88,81402.55,0.0,-0.97467,2e-05,4.7614]
[1778090963662,39.88,81401.2,0.0,-0.97468,2e-05,4.75943]
[1778090968712,39.88,81401.24,0.0,-0.97467,2e-05,4.7612]
[1778090971564,39.88,81401.4,0.0,-0.97467,2e-05,4.76201]
[1778090971579,39.88,81401.4,0.0,-0.97467,2e-05,4.76201]
[1778090979789,39.89,81397.15,0.0,-0.97474,2e-05,4.75051]
[1778090981572,39.89,81397.15,0.0,-0.97474,2e-05,4.75051]
[1778090981825,39.89,81393.48,0.0,-0.9748,2e-05,4.74004]
[1778090981928,39.89,81393.48,0.0,-0.9748,2e-05,4.74004]
[1778090982076,39.89,81393.48,0.0,-0.9748,2e-05,4.74004]
[1778090982176,39.89,81394.14,0.0,-0.97479,2e-05,4.74235]
[1778090983817,39.89,81401.3,0.0,-0.97465,2e-05,4.76417]
[1778090984711,39.89,81401.3,0.0,-0.97465,2e-05,4.76417]
[1778090984826,39.89,81401.3,0.0,-0.97465,2e-05,4.76417]
[1778090989859,39.9,81406.17,0.0,-0.97455,2e-05,4.78048]
[1778090990868,39.9,81421.86,0.0,-0.97426,2e-05,4.82741]
[1778090991875,39.9,81435.49,0.0,-0.974,2e-05,4.8684]
[1778090992882,39.9,81438.12,0.0,-0.97395,2e-05,4.87644]
[1778090993889,39.9,81445.49,0.0,-0.97381,2e-05,4.89876]
[1778090994896,39.9,81449.73,0.0,-0.97373,2e-05,4.91165]
[1778090998925,39.9,81444.41,0.0,-0.97383,2e-05,4.89595]
[1778090999932,39.9,81439.93,0.0,-0.97391,2e-05,4.88257]
[1778091001807,39.9,81439.92,0.0,-0.97391,2e-05,4.88267]
[1778091001829,39.9,81439.92,0.0,-0.97391,2e-05,4.88267]
[1778091002393,39.9,81439.92,0.0,-0.97391,2e-05,4.88267]
[1778091002579,39.9,81439.92,0.0,-0.97391,2e-05,4.88267]
[1778091002426,39.9,81439.28,0.0,-0.97392,2e-05,4.88102]
[1778091005582,39.9,81440.29,0.0,-0.9739,2e-05,4.8842]
[1778091005825,39.9,81440.48,0.0,-0.9739,2e-05,4.8849]
[1778091011010,39.9,81436.37,0.0,-0.97397,2e-05,4.87334]
[1778091012017,39.91,81418.88,0.0,-0.9743,2e-05,4.82117]
[1778091013024,39.91,81419.21,0.0,-0.97429,2e-05,4.82239]
[1778091014031,39.91,81415.24,0.0,-0.97436,2e-05,4.81081]
[1778091015708,39.91,81414.3,0.0,-0.97438,2e-05,4.80827]
[1778091015825,39.91,81414.3,0.0,-0.97438,2e-05,4.80827]
[1778091016217,39.91,81414.3,0.0,-0.97438,2e-05,4.80827]
[1778091016324,39.91,81414.3,0.0,-0.97438,2e-05,4.80827]
[1778091016424,39.91,81414.95,0.0,-0.97436,2e-05,4.81071]
[1778091017052,39.91,81419.25,0.0,-0.97428,2e-05,4.82351]
[1778091022087,39.91,81419.12,0.0,-0.97428,2e-05,4.82423]
[1778091023094,39.91,81407.94,0.0,-0.97448,2e-05,4.79121]
[1778091024635,39.91,81407.94,0.0,-0.97448,2e-05,4.79121]
[1778091024645,39.91,81402.69,0.0,-0.97458,2e-05,4.77623]
[1778091024826,39.91,81402.69,0.0,-0.97458,2e-05,4.77623]
[1778091031595,39.91,81405.68,0.0,-0.97451,2e-05,4.78629]
[1778091031645,39.92,81405.19,0.0,-0.97453,2e-05,4.78343]
[1778091031827,39.92,81405.19,0.0,-0.97453,2e-05,4.78343]
[1778091033549,39.92,81405.38,0.0,-0.97452,2e-05,4.78399]
[1778091033574,39.92,81405.38,0.0,-0.97452,2e-05,4.78399]
[1778091034173,39.92,81401.29,0.0,-0.9746,2e-05,4.77245]
[1778091035180,39.92,81395.55,0.0,-0.9747,2e-05,4.75578]
[1778091036036,39.92,81395.55,0.0,-0.9747,2e-05,4.75578]
[1778091036075,39.92,81395.55,0.0,-0.9747,2e-05,4.75578]
[1778091036122,39.92,81395.55,0.0,-0.9747,2e-05,4.75578]
[1778091036327,39.92,81395.55,0.0,-0.9747,2e-05,4.75578]
[1778091036424,39.92,81394.06,0.0,-0.97472,2e-05,4.75203]
[1778091042229,39.92,81393.7,0.0,-0.97472,2e-05,4.75266]
[1778091046651,39.93,81395.35,0.0,-0.97468,2e-05,4.75854]
[1778091046825,39.93,81395.18,0.0,-0.97468,2e-05,4.75837]
[1778091054313,39.93,81395.39,0.0,-0.97466,2e-05,4.76165]
[1778091056181,39.93,81396.41,0.0,-0.97464,2e-05,4.76499]
[1778091056324,39.93,81396.41,0.0,-0.97464,2e-05,4.76499]
[1778091056516,39.93,81396.41,0.0,-0.97464,2e-05,4.76499]
[1778091056575,39.93,81396.41,0.0,-0.97464,2e-05,4.76499]
[1778091056676,39.93,81396.03,0.0,-0.97464,2e-05,4.76453]
[1778091060606,39.94,81397.2,0.0,-0.97462,2e-05,4.76863]
[1778091060836,39.94,81394.77,0.0,-0.97466,2e-05,4.76209]
[1778091065939,39.94,81398.42,0.0,-0.97458,2e-05,4.7745]
[1778091066075,39.94,81398.42,0.0,-0.97458,2e-05,4.7745]
[1778091066397,39.94,81398.86,0.0,-0.97457,2e-05,4.77611]
[1778091067463,39.94,81398.86,0.0,-0.97457,2e-05,4.77611]
[1778091067575,39.94,81398.86,0.0,-0.97457,2e-05,4.77611]
[1778091069418,39.94,81407.6,0.0,-0.97441,2e-05,4.80291]
[1778091069750,39.94,81407.6,0.0,-0.97441,2e-05,4.80291]
[1778091069826,39.94,81407.6,0.0,-0.97441,2e-05,4.80291]
[1778091070425,39.94,81407.35,0.0,-0.97441,2e-05,4.80243]
[1778091070971,39.94,81407.35,0.0,-0.97441,2e-05,4.80243]
[1778091071076,39.94,81407.35,0.0,-0.97441,2e-05,4.80243]
[1778091076467,39.95,81412.64,0.0,-0.9743,2e-05,4.81963]
[1778091077682,39.95,81412.64,0.0,-0.9743,2e-05,4.81963]
[1778091077825,39.95,81410.97,0.0,-0.97433,2e-05,4.81488]
[1778091078264,39.95,81410.97,0.0,-0.97433,2e-05,4.81488]
[1778091078325,39.95,81410.97,0.0,-0.97433,2e-05,4.81488]
[1778091078481,39.95,81411.62,0.0,-0.97432,2e-05,4.81704]
[1778091079488,39.95,81407.04,0.0,-0.9744,2e-05,4.80366]
[1778091081334,39.95,81404.08,0.0,-0.97445,2e-05,4.79512]
[1778091081577,39.95,81404.08,0.0,-0.97445,2e-05,4.79512]
[1778091086059,39.95,81401.78,0.0,-0.97449,2e-05,4.7896]
[1778091086075,39.95,81401.78,0.0,-0.97449,2e-05,4.7896]
[1778091086231,39.95,81401.78,0.0,-0.97449,2e-05,4.7896]
[1778091086324,39.95,81401.78,0.0,-0.97449,2e-05,4.7896]
[1778091086537,39.95,81401.07,0.0,-0.9745,2e-05,4.78776]
[1778091091572,39.95,81397.56,0.0,-0.97457,2e-05,4.7764]
[1778091092558,39.95,81397.56,0.0,-0.97457,2e-05,4.7764]
[1778091092575,39.95,81397.56,0.0,-0.97457,2e-05,4.7764]
[1778091096459,39.96,81391.56,0.0,-0.97467,2e-05,4.75954]
[1778091096574,39.96,81391.56,0.0,-0.97467,2e-05,4.75954]
[1778091096607,39.96,81388.58,0.0,-0.97472,2e-05,4.75136]
[1778091097614,39.96,81384.47,0.0,-0.9748,2e-05,4.73958]
[1778091098625,39.96,81374.14,0.0,-0.97498,2e-05,4.70961]
[1778091099629,39.96,81375.52,0.0,-0.97495,2e-05,4.71403]
[1778091101643,39.96,81381.05,0.0,-0.97485,2e-05,4.73098]
[1778091102650,39.96,81388.63,0.0,-0.97471,2e-05,4.75361]
[1778091103657,39.96,81391.83,0.0,-0.97465,2e-05,4.76334]
[1778091104716,39.96,81391.83,0.0,-0.97465,2e-05,4.76334]
[1778091104825,39.96,81391.98,0.0,-0.97464,2e-05,4.76407]
[1778091110595,39.97,81396.35,0.0,-0.97455,2e-05,4.77838]
[1778091110825,39.97,81397.81,0.0,-0.97453,2e-05,4.78296]
[1778091111868,39.97,81396.17,0.0,-0.97455,2e-05,4.77836]
[1778091112076,39.97,81396.17,0.0,-0.97455,2e-05,4.77836]
[1778091112721,39.97,81394.16,0.0,-0.97459,2e-05,4.77268]
[1778091117603,39.97,81393.14,0.0,-0.9746,2e-05,4.77073]
[1778091117826,39.97,81394.29,0.0,-0.97458,2e-05,4.7744]
[1778091121784,39.97,81378.56,0.0,-0.97486,2e-05,4.72918]
[1778091122993,39.97,81378.56,0.0,-0.97486,2e-05,4.72918]
[1778091123076,39.97,81378.56,0.0,-0.97486,2e-05,4.72918]
[1778091123591,39.97,81378.56,0.0,-0.97486,2e-05,4.72918]
[1778091123676,39.97,81375.17,0.0,-0.97492,2e-05,4.71995]
[1778091123828,39.97,81375.17,0.0,-0.97492,2e-05,4.71995]
[1778091125434,39.97,81375.34,0.0,-0.97491,2e-05,4.72044]
[1778091125553,39.98,81370.83,0.0,-0.97499,2e-05,4.7076]
[1778091125821,39.98,81336.98,0.0,-0.9756,2e-05,4.60939]
[1778091126826,39.98,81329.52,0.0,-0.97573,2e-05,4.58816]
[1778091128668,39.98,81329.52,0.0,-0.97573,2e-05,4.58816]
[1778091128761,39.98,81327.39,0.0,-0.97576,2e-05,4.58423]
[1778091128863,39.98,81321.92,0.0,-0.97585,2e-05,4.56856]
[1778091129849,39.98,81317.23,0.0,-0.97593,2e-05,4.55593]
[1778091130856,39.98,81312.53,0.0,-0.97601,2e-05,4.54332]
[1778091135892,39.99,81312.35,0.0,-0.97599,2e-05,4.54602]
[1778091140945,40.0,81303.55,0.0,-0.97613,2e-05,4.52421]
[1778091142024,40.0,81303.55,0.0,-0.97613,2e-05,4.52421]
[1778091142098,40.0,81289.85,0.0,-0.97636,2e-05,4.48613]
[1778091142975,40.0,81263.33,0.0,-0.97682,2e-05,4.41178]
[1778091143984,40.0,81263.65,0.0,-0.9768,2e-05,4.41459]
[1778091144993,40.01,81267.51,0.0,-0.97673,2e-05,4.42637]
[1778091145837,40.01,81267.51,0.0,-0.97673,2e-05,4.42637]
[1778091145999,40.01,81273.72,0.0,-0.97661,2e-05,4.44473]
[1778091147007,40.01,81280.47,0.0,-0.97649,2e-05,4.46447]
[1778091149023,40.01,81281.38,0.0,-0.97647,2e-05,4.46854]
[1778091151043,40.03,81284.68,0.0,-0.97637,2e-05,4.48387]
[1778091152079,40.03,81289.7,0.0,-0.97628,2e-05,4.49875]
[1778091153101,40.03,81296.9,0.0,-0.97615,2e-05,4.51912]
[1778091154109,40.05,81302.36,0.0,-0.97601,2e-05,4.54191]
[1778091157130,40.07,81292.87,0.0,-0.97613,2e-05,4.5224]
[1778091158137,40.07,81288.35,0.0,-0.97621,2e-05,4.51026]
[1778091160671,40.08,81289.82,0.0,-0.97614,2e-05,4.52108]
[1778091160824,40.08,81289.82,0.0,-0.97614,2e-05,4.52108]
[1778091162188,40.09,81290.34,0.0,-0.97612,2e-05,4.52385]
[1778091162329,40.09,81290.34,0.0,-0.97612,2e-05,4.52385]
[1778091162427,40.09,81290.56,0.0,-0.97611,2e-05,4.52511]
[1778091166544,40.09,81293.23,0.0,-0.97605,2e-05,4.53459]
[1778091166576,40.09,81293.23,0.0,-0.97605,2e-05,4.53459]
[1778091170456,40.1,81291.11,0.0,-0.97608,2e-05,4.53106]
[1778091170577,40.1,81291.11,0.0,-0.97608,2e-05,4.53106]
[1778091170623,40.1,81291.11,0.0,-0.97608,2e-05,4.53106]
[1778091170828,40.1,81291.11,0.0,-0.97608,2e-05,4.53106]
[1778091170638,40.1,81293.71,0.0,-0.97602,2e-05,4.53967]
[1778091176264,40.11,81291.91,0.0,-0.97604,2e-05,4.53763]
[1778091179049,40.11,81294.72,0.0,-0.97598,2e-05,4.54681]
[1778091179075,40.11,81294.72,0.0,-0.97598,2e-05,4.54681]
[1778091179285,40.11,81298.5,0.0,-0.97591,2e-05,4.55815]
[1778091180292,40.11,81303.39,0.0,-0.97582,2e-05,4.57266]
[1778091182517,40.11,81300.67,0.0,-0.97586,2e-05,4.56544]
[1778091182578,40.11,81300.67,0.0,-0.97586,2e-05,4.56544]
[1778091182671,40.12,81297.44,0.0,-0.97591,2e-05,4.55737]
[1778091185854,40.12,81300.12,0.0,-0.97586,2e-05,4.56557]
[1778091186085,40.12,81301.62,0.0,-0.97583,2e-05,4.5704]
[1778091190370,40.12,81299.5,0.0,-0.97586,2e-05,4.56654]
[1778091190578,40.12,81299.5,0.0,-0.97586,2e-05,4.56654]
[1778091190639,40.12,81294.35,0.0,-0.97594,2e-05,4.55302]
[1778091191266,40.12,81294.35,0.0,-0.97594,2e-05,4.55302]
[1778091191326,40.12,81294.35,0.0,-0.97594,2e-05,4.55302]
[1778091191372,40.12,81293.86,0.0,-0.97595,2e-05,4.55163]
[1778091193386,40.13,81286.94,0.0,-0.97606,2e-05,4.53315]
[1778091194893,40.13,81288.11,0.0,-0.97604,2e-05,4.53707]
[1778091195078,40.13,81288.11,0.0,-0.97604,2e-05,4.53707]
[1778091195401,40.13,81293.89,0.0,-0.97593,2e-05,4.55409]
[1778091196408,40.13,81301.85,0.0,-0.97579,2e-05,4.57734]
[1778091197437,40.13,81301.85,0.0,-0.97579,2e-05,4.57734]
[1778091197517,40.13,81301.85,0.0,-0.97579,2e-05,4.57734]
[1778091197666,40.13,81306.42,0.0,-0.9757,2e-05,4.59093]
[1778091198422,40.13,81318.29,0.0,-0.97549,2e-05,4.62549]
[1778091199429,40.13,81323.09,0.0,-0.9754,2e-05,4.63977]
[1778091201464,40.14,81323.11,0.0,-0.9754,2e-05,4.64028]
[1778091204349,40.14,81323.91,0.0,-0.97538,2e-05,4.64389]
[1778091204510,40.14,81335.31,0.0,-0.97517,2e-05,4.67729]
[1778091205485,40.14,81350.76,0.0,-0.97489,2e-05,4.72224]
[1778091206489,40.14,81364.92,0.0,-0.97463,2e-05,4.76446]
[1778091207496,40.14,81369.47,0.0,-0.97454,2e-05,4.77808]
[1778091208293,40.14,81369.47,0.0,-0.97454,2e-05,4.77808]
[1778091208503,40.14,81373.62,0.0,-0.97447,2e-05,4.79052]
[1778091211393,40.14,81375.75,0.0,-0.97442,2e-05,4.79719]
[1778091211541,40.14,81386.81,0.0,-0.97423,2e-05,4.82782]
[1778091212533,40.14,81399.41,0.0,-0.97399,2e-05,4.86543]
[1778091213539,40.14,81410.44,0.0,-0.97379,2e-05,4.89849]
[1778091214546,40.14,81417.68,0.0,-0.97365,2e-05,4.92024]
[1778091215185,40.14,81417.68,0.0,-0.97365,2e-05,4.92024]
[1778091220512,40.14,81419.65,0.0,-0.97361,2e-05,4.92596]
[1778091220591,40.14,81424.98,0.0,-0.97351,2e-05,4.94199]
[1778091221328,40.14,81424.98,0.0,-0.97351,2e-05,4.94199]
[1778091223612,40.14,81429.87,0.0,-0.97342,2e-05,4.95656]
[1778091228647,40.14,81426.13,0.0,-0.9735,2e-05,4.94479]
[1778091229328,40.14,81426.13,0.0,-0.9735,2e-05,4.94479]
[1778091233325,40.14,81424.98,0.0,-0.97352,2e-05,4.94101]
[1778091236703,40.14,81417.2,0.0,-0.97367,2e-05,4.9173]
[1778091237697,40.14,81417.2,0.0,-0.97367,2e-05,4.9173]
[1778091237825,40.14,81417.2,0.0,-0.97367,2e-05,4.9173]
[1778091237925,40.14,81418.08,0.0,-0.97365,2e-05,4.91985]
[1778091238717,40.14,81413.37,0.0,-0.97374,2e-05,4.9057]
[1778091239329,40.14,81413.37,0.0,-0.97374,2e-05,4.9057]
[1778091243773,40.14,81405.38,0.0,-0.97389,2e-05,4.88166]
[1778091246795,40.14,81403.8,0.0,-0.97392,2e-05,4.87696]
[1778091247799,40.14,81403.8,0.0,-0.97392,2e-05,4.87696]
[1778091247827,40.14,81403.8,0.0,-0.97392,2e-05,4.87696]
[1778091247897,40.14,81402.48,0.0,-0.97395,2e-05,4.87305]
[1778091249818,40.14,81406.53,0.0,-0.97387,2e-05,4.88521]
[1778091250982,40.14,81408.04,0.0,-0.97384,2e-05,4.88974]
[1778091251075,40.14,81408.04,0.0,-0.97384,2e-05,4.88974]
[1778091256086,40.14,81408.61,0.0,-0.97383,2e-05,4.89141]
[1778091256324,40.14,81408.61,0.0,-0.97383,2e-05,4.89141]
[1778091256867,40.14,81408.5,0.0,-0.97383,2e-05,4.89107]
[1778091257224,40.14,81408.5,0.0,-0.97383,2e-05,4.89107]
[1778091257326,40.14,81408.5,0.0,-0.97383,2e-05,4.89107]
[1778091258881,40.14,81417.66,0.0,-0.97366,2e-05,4.91854]
[1778091259718,40.14,81417.66,0.0,-0.97366,2e-05,4.91854]
[1778091259825,40.14,81417.66,0.0,-0.97366,2e-05,4.91854]
[1778091259888,40.14,81421.41,0.0,-0.97359,2e-05,4.92977]
[1778091261720,40.14,81421.8,0.0,-0.97358,2e-05,4.93087]
[1778091261824,40.14,81421.8,0.0,-0.97358,2e-05,4.93087]
[1778091264923,40.14,81426.55,0.0,-0.9735,2e-05,4.94489]
[1778091266937,40.14,81429.27,0.0,-0.97345,2e-05,4.95289]
[1778091267009,40.14,81429.27,0.0,-0.97345,2e-05,4.95289]
[1778091267076,40.14,81429.27,0.0,-0.97345,2e-05,4.95289]
[1778091267944,40.14,81432.55,0.0,-0.97338,2e-05,4.9627]
[1778091268951,40.14,81442.41,0.0,-0.9732,2e-05,4.99249]
[1778091269958,40.14,81445.42,0.0,-0.97314,2e-05,5.00147]
[1778091271203,40.14,81445.42,0.0,-0.97314,2e-05,5.00147]
[1778091271330,40.14,81445.42,0.0,-0.97314,2e-05,5.00147]
[1778091275914,40.14,81445.8,0.0,-0.97315,2e-05,4.99955]
[1778091275925,40.14,81441.64,0.0,-0.97323,2e-05,4.98656]
[1778091276076,40.14,81441.64,0.0,-0.97323,2e-05,4.98656]
[1778091277089,40.14,81442.24,0.0,-0.97322,2e-05,4.98838]
[1778091277324,40.14,81442.24,0.0,-0.97322,2e-05,4.98838]
[1778091279021,40.13,81449.52,0.0,-0.97308,2e-05,5.01005]
[1778091281035,40.13,81454.35,0.0,-0.97299,2e-05,5.0244]
[1778091283874,40.13,81456.51,0.0,-0.97295,2e-05,5.03079]
[1778091283907,40.13,81456.82,0.0,-0.97295,2e-05,5.03128]
[1778091284075,40.13,81456.82,0.0,-0.97295,2e-05,5.03128]
[1778091285933,40.13,81455.61,0.0,-0.97297,2e-05,5.02758]
[1778091286076,40.13,81455.38,0.0,-0.97298,2e-05,5.02644]
[1778091288084,40.13,81466.0,0.0,-0.97278,2e-05,5.05852]
[1778091289091,40.13,81470.83,0.0,-0.97269,2e-05,5.07309]
[1778091290634,40.13,81470.83,0.0,-0.97269,2e-05,5.07309]
[1778091290825,40.13,81470.83,0.0,-0.97269,2e-05,5.07309]
[1778091290828,40.13,81469.07,0.0,-0.97272,2e-05,5.0671]
[1778091292789,40.13,81469.35,0.0,-0.97272,2e-05,5.06796]
[1778091292825,40.13,81469.35,0.0,-0.97272,2e-05,5.06796]
[1778091298154,40.12,81471.88,0.0,-0.97268,2e-05,5.07374]
[1778091301616,40.12,81472.08,0.0,-0.97268,2e-05,5.07378]
[1778091301825,40.12,81472.08,0.0,-0.97268,2e-05,5.07378]
[1778091301927,40.12,81473.54,0.0,-0.97266,2e-05,5.0777]
[1778091303524,40.12,81473.49,0.0,-0.97266,2e-05,5.07755]
[1778091303575,40.12,81473.49,0.0,-0.97266,2e-05,5.07755]
[1778091305275,40.12,81472.18,0.0,-0.97269,2e-05,5.07277]
[1778091305326,40.12,81472.18,0.0,-0.97269,2e-05,5.07277]
[1778091305920,40.12,81472.18,0.0,-0.97269,2e-05,5.07277]
[1778091305931,40.12,81476.7,0.0,-0.97261,2e-05,5.08574]
[1778091306076,40.12,81476.7,0.0,-0.97261,2e-05,5.08574]
[1778091307222,40.12,81484.97,0.0,-0.97245,2e-05,5.11079]
[1778091308230,40.12,81495.09,0.0,-0.97225,2e-05,5.14164]
[1778091309237,40.12,81497.95,0.0,-0.9722,2e-05,5.14995]
[1778091312258,40.11,81504.23,0.0,-0.97208,2e-05,5.16814]
[1778091313265,40.11,81505.49,0.0,-0.97206,2e-05,5.17165]
[1778091314272,40.11,81510.13,0.0,-0.97197,2e-05,5.18571]
[1778091315279,40.11,81516.3,0.0,-0.97185,2e-05,5.20456]
[1778091317634,40.11,81518.66,0.0,-0.97181,2e-05,5.21148]
[1778091317824,40.11,81518.66,0.0,-0.97181,2e-05,5.21148]
[1778091317925,40.11,81517.47,0.0,-0.97184,2e-05,5.20675]
[1778091319309,40.11,81512.69,0.0,-0.97194,2e-05,5.19129]
[1778091321836,40.1,81511.95,0.0,-0.97196,2e-05,5.18851]
[1778091323376,40.1,81507.75,0.0,-0.97204,2e-05,5.17448]
[1778091327244,40.1,81503.88,0.0,-0.97213,2e-05,5.16072]
[1778091327325,40.1,81503.88,0.0,-0.97213,2e-05,5.16072]
[1778091327742,40.1,81503.88,0.0,-0.97213,2e-05,5.16072]
[1778091327827,40.1,81503.88,0.0,-0.97213,2e-05,5.16072]
[1778091327926,40.1,81504.71,0.0,-0.97212,2e-05,5.16247]
[1778091329380,40.1,81499.35,0.0,-0.97223,2e-05,5.14537]
[1778091330386,40.1,81494.0,0.0,-0.97234,2e-05,5.12836]
[1778091331393,40.1,81497.19,0.0,-0.97229,2e-05,5.13553]
[1778091333650,40.09,81498.55,0.0,-0.97226,2e-05,5.13937]
[1778091333826,40.09,81498.55,0.0,-0.97226,2e-05,5.13937]
[1778091333869,40.09,81499.1,0.0,-0.97226,2e-05,5.14031]
[1778091335421,40.09,81502.85,0.0,-0.97219,2e-05,5.15158]
[1778091336234,40.09,81502.85,0.0,-0.97219,2e-05,5.15158]
[1778091336327,40.09,81502.85,0.0,-0.97219,2e-05,5.15158]
[1778091338442,40.09,81494.23,0.0,-0.97237,2e-05,5.12362]
[1778091340807,40.09,81493.58,0.0,-0.97238,2e-05,5.12124]
[1778091340825,40.09,81493.58,0.0,-0.97238,2e-05,5.12124]
[1778091342399,40.09,81494.0,0.0,-0.97238,2e-05,5.12182]
[1778091342575,40.09,81494.0,0.0,-0.97238,2e-05,5.12182]
[1778091342622,40.09,81493.01,0.0,-0.9724,2e-05,5.11838]
[1778091347023,40.08,81493.3,0.0,-0.9724,2e-05,5.11819]
[1778091347075,40.08,81491.05,0.0,-0.97245,2e-05,5.11085]
[1778091352543,40.07,81491.24,0.0,-0.97248,2e-05,5.10617]
[1778091357578,40.06,81490.59,0.0,-0.97253,2e-05,5.0983]
[1778091358118,40.06,81490.59,0.0,-0.97253,2e-05,5.0983]
[1778091358325,40.06,81490.59,0.0,-0.97253,2e-05,5.0983]
[1778091358585,40.06,81490.55,0.0,-0.97253,2e-05,5.09785]
[1778091359491,40.06,81490.55,0.0,-0.97253,2e-05,5.09785]
[1778091359580,40.06,81490.55,0.0,-0.97253,2e-05,5.09785]
[1778091363651,40.06,81492.88,0.0,-0.97249,2e-05,5.10385]
[1778091363826,40.06,81492.88,0.0,-0.97249,2e-05,5.10385]
[1778091363904,40.06,81489.82,0.0,-0.97256,2e-05,5.09375]
[1778091364826,40.06,81489.82,0.0,-0.97256,2e-05,5.09375]
[1778091365076,40.05,81487.76,0.0,-0.9726,2e-05,5.08709]
[1778091369920,40.05,81486.25,0.0,-0.97263,2e-05,5.08156]
[1778091370015,40.05,81488.74,0.0,-0.97259,2e-05,5.08867]
[1778091370075,40.05,81488.74,0.0,-0.97259,2e-05,5.08867]
[1778091370735,40.05,81488.74,0.0,-0.97259,2e-05,5.08867]
[1778091370825,40.05,81488.74,0.0,-0.97259,2e-05,5.08867]
[1778091370836,40.05,81491.14,0.0,-0.97254,2e-05,5.09609]
[1778091374700,40.05,81499.61,0.0,-0.97238,2e-05,5.12112]
[1778091375707,40.05,81498.84,0.0,-0.9724,2e-05,5.11838]
[1778091376857,40.05,81498.84,0.0,-0.9724,2e-05,5.11838]
[1778091376948,40.05,81498.95,0.0,-0.9724,2e-05,5.11805]
[1778091377075,40.05,81498.95,0.0,-0.9724,2e-05,5.11805]
[1778091377898,40.05,81498.95,0.0,-0.9724,2e-05,5.11805]
[1778091377999,40.05,81499.0,0.0,-0.9724,2e-05,5.11787]
[1778091378077,40.05,81499.0,0.0,-0.9724,2e-05,5.11787]
[1778091380401,40.05,81501.86,0.0,-0.97235,2e-05,5.1264]
[1778091380582,40.05,81501.86,0.0,-0.97235,2e-05,5.1264]
[1778091383462,40.04,81504.03,0.0,-0.97231,2e-05,5.13211]
[1778091383592,40.04,81504.03,0.0,-0.97231,2e-05,5.13211]
[1778091383763,40.04,81506.09,0.0,-0.97228,2e-05,5.13816]
[1778091385586,40.04,81505.71,0.0,-0.97229,2e-05,5.13663]
[1778091385825,40.04,81505.71,0.0,-0.97229,2e-05,5.13663]
[1778091391792,40.04,81505.52,0.0,-0.9723,2e-05,5.13393]
[1778091391827,40.04,81505.52,0.0,-0.9723,2e-05,5.13393]
[1778091394341,40.04,81504.98,0.0,-0.97233,2e-05,5.12885]
[1778091394575,40.04,81504.98,0.0,-0.97233,2e-05,5.12885]
[1778091394840,40.03,81504.67,0.0,-0.97234,2e-05,5.12755]
[1778091396525,40.03,81505.46,0.0,-0.97233,2e-05,5.12967]
[1778091396578,40.03,81505.46,0.0,-0.97233,2e-05,5.12967]
[1778091401889,40.03,81505.97,0.0,-0.97233,2e-05,5.12925]
[1778091406924,40.03,81505.83,0.0,-0.97235,2e-05,5.12682]
[1778091407259,40.03,81505.83,0.0,-0.97235,2e-05,5.12682]
[1778091407324,40.03,81505.83,0.0,-0.97235,2e-05,5.12682]
[1778091408022,40.03,81505.83,0.0,-0.97235,2e-05,5.12682]
[1778091408076,40.03,81505.83,0.0,-0.97235,2e-05,5.12682]
[1778091407931,40.03,81505.81,0.0,-0.97235,2e-05,5.12642]
[1778091409949,40.02,81509.36,0.0,-0.97228,2e-05,5.13713]
[1778091410954,40.02,81513.68,0.0,-0.9722,2e-05,5.14992]
[1778091411161,40.02,81513.68,0.0,-0.9722,2e-05,5.14992]
[1778091411326,40.02,81513.68,0.0,-0.9722,2e-05,5.14992]
[1778091412152,40.02,81515.71,0.0,-0.97216,2e-05,5.15588]
[1778091412324,40.02,81515.71,0.0,-0.97216,2e-05,5.15588]
[1778091412968,40.02,81517.13,0.0,-0.97214,2e-05,5.15993]
[1778091416996,40.02,81524.55,0.0,-0.972,2e-05,5.18158]
[1778091418777,40.02,81525.57,0.0,-0.97198,2e-05,5.18435]
[1778091418825,40.02,81525.57,0.0,-0.97198,2e-05,5.18435]
[1778091419010,40.02,81528.99,0.0,-0.97192,2e-05,5.19466]
[1778091420019,40.02,81536.06,0.0,-0.97178,2e-05,5.21644]
[1778091422033,40.01,81538.25,0.0,-0.97174,2e-05,5.22238]
[1778091422693,40.01,81538.25,0.0,-0.97174,2e-05,5.22238]
[1778091422826,40.01,81538.25,0.0,-0.97174,2e-05,5.22238]
[1778091425054,40.01,81531.48,0.0,-0.97188,2e-05,5.19963]
[1778091425729,40.01,81531.48,0.0,-0.97188,2e-05,5.19963]
[1778091425824,40.01,81531.48,0.0,-0.97188,2e-05,5.19963]
[1778091426061,40.01,81528.66,0.0,-0.97194,2e-05,5.19033]
[1778091426940,40.01,81528.66,0.0,-0.97194,2e-05,5.19033]
[1778091427075,40.01,81528.66,0.0,-0.97194,2e-05,5.19033]
[1778091429082,40.01,81524.81,0.0,-0.97203,2e-05,5.17696]
[1778091432057,40.01,81523.91,0.0,-0.97205,2e-05,5.17332]
[1778091432075,40.01,81523.91,0.0,-0.97205,2e-05,5.17332]
[1778091432103,40.0,81524.13,0.0,-0.97205,2e-05,5.17359]
[1778091432232,40.0,81524.13,0.0,-0.97205,2e-05,5.17359]
[1778091432325,40.0,81524.13,0.0,-0.97205,2e-05,5.17359]
[1778091435125,40.0,81529.78,0.0,-0.97195,2e-05,5.19004]
[1778091436131,40.0,81536.25,0.0,-0.97182,2e-05,5.20992]
[1778091436746,40.0,81536.25,0.0,-0.97182,2e-05,5.20992]
[1778091436824,40.0,81536.25,0.0,-0.97182,2e-05,5.20992]
[1778091437736,40.0,81536.25,0.0,-0.97182,2e-05,5.20992]
[1778091437826,40.0,81536.25,0.0,-0.97182,2e-05,5.20992]
[1778091437903,40.0,81536.34,0.0,-0.97182,2e-05,5.20973]
[1778091443712,39.99,81537.25,0.0,-0.97182,2e-05,5.21016]
[1778091443824,39.99,81537.25,0.0,-0.97182,2e-05,5.21016]
[1778091443924,39.99,81539.44,0.0,-0.97178,2e-05,5.21656]
[1778091445294,39.99,81541.52,0.0,-0.97174,2e-05,5.2226]
[1778091445326,39.99,81541.52,0.0,-0.97174,2e-05,5.2226]
[1778091451236,39.99,81539.68,0.0,-0.97181,2e-05,5.2108]
[1778091452565,39.99,81539.68,0.0,-0.97181,2e-05,5.2108]
[1778091452575,39.99,81539.68,0.0,-0.97181,2e-05,5.2108]
[1778091452754,39.98,81538.91,0.0,-0.97183,2e-05,5.20786]
[1778091453382,39.98,81538.91,0.0,-0.97183,2e-05,5.20786]
[1778091453584,39.98,81538.91,0.0,-0.97183,2e-05,5.20786]
[1778091455264,39.98,81541.82,0.0,-0.97178,2e-05,5.21547]
[1778091457047,39.98,81541.82,0.0,-0.97178,2e-05,5.21547]
[1778091457075,39.98,81541.82,0.0,-0.97178,2e-05,5.21547]
[1778091457149,39.98,81541.57,0.0,-0.97179,2e-05,5.21362]
[1778091457513,39.98,81541.57,0.0,-0.97179,2e-05,5.21362]
[1778091457576,39.98,81541.57,0.0,-0.97179,2e-05,5.21362]
[1778091463320,39.97,81540.12,0.0,-0.97184,2e-05,5.20593]
[1778091464186,39.97,81540.12,0.0,-0.97184,2e-05,5.20593]
[1778091464328,39.97,81540.12,0.0,-0.97184,2e-05,5.20593]
[1778091464926,39.97,81540.12,0.0,-0.97184,2e-05,5.20593]
[1778091465077,39.97,81540.12,0.0,-0.97184,2e-05,5.20593]
[1778091465122,39.97,81540.37,0.0,-0.97185,2e-05,5.20567]
[1778091467348,39.97,81538.05,0.0,-0.9719,2e-05,5.19732]
[1778091468324,39.97,81538.05,0.0,-0.9719,2e-05,5.19732]
[1778091468587,39.97,81538.05,0.0,-0.9719,2e-05,5.19732]
[1778091470021,39.97,81539.18,0.0,-0.97188,2e-05,5.20036]
[1778091472032,39.97,81540.61,0.0,-0.97186,2e-05,5.20382]
[1778091472077,39.97,81540.61,0.0,-0.97186,2e-05,5.20382]
[1778091473390,39.96,81537.8,0.0,-0.97192,2e-05,5.19343]
[1778091476411,39.96,81541.18,0.0,-0.97187,2e-05,5.20252]
[1778091477346,39.96,81541.18,0.0,-0.97187,2e-05,5.20252]
[1778091477580,39.96,81541.18,0.0,-0.97187,2e-05,5.20252]
[1778091477665,39.96,81546.27,0.0,-0.97177,2e-05,5.21802]
[1778091478425,39.96,81549.3,0.0,-0.97171,2e-05,5.22703]
[1778091479211,39.96,81549.3,0.0,-0.97171,2e-05,5.22703]
[1778091479324,39.96,81549.3,0.0,-0.97171,2e-05,5.22703]
[1778091479551,39.96,81549.3,0.0,-0.97171,2e-05,5.22703]
[1778091479577,39.96,81549.3,0.0,-0.97171,2e-05,5.22703]
[1778091479635,39.96,81548.81,0.0,-0.97172,2e-05,5.22491]
[1778091480439,39.95,81545.44,0.0,-0.9718,2e-05,5.21372]
[1778091481577,39.95,81545.44,0.0,-0.9718,2e-05,5.21372]
[1778091481641,39.95,81542.72,0.0,-0.97185,2e-05,5.20461]
[1778091482295,39.95,81542.72,0.0,-0.97185,2e-05,5.20461]
[1778091482328,39.95,81542.72,0.0,-0.97185,2e-05,5.20461]
[1778091482453,39.95,81540.14,0.0,-0.97191,2e-05,5.19597]
[1778091487489,39.95,81541.73,0.0,-0.97189,2e-05,5.19839]
[1778091488395,39.95,81541.73,0.0,-0.97189,2e-05,5.19839]
[1778091488578,39.95,81541.73,0.0,-0.97189,2e-05,5.19839]
[1778091494540,39.94,81544.13,0.0,-0.97187,2e-05,5.20225]
[1778091495337,39.94,81544.13,0.0,-0.97187,2e-05,5.20225]
[1778091496512,39.94,81545.01,0.0,-0.97186,2e-05,5.20449]
[1778091496576,39.94,81545.01,0.0,-0.97186,2e-05,5.20449]
[1778091497561,39.94,81542.77,0.0,-0.97191,2e-05,5.19638]
[1778091500163,39.93,81543.62,0.0,-0.97189,2e-05,5.19854]
[1778091500328,39.93,81543.22,0.0,-0.9719,2e-05,5.19676]
[1778091504106,39.93,81544.15,0.0,-0.9719,2e-05,5.19812]
[1778091504327,39.93,81545.95,0.0,-0.97187,2e-05,5.20274]
[1778091509143,39.92,81545.58,0.0,-0.97188,2e-05,5.19999]
[1778091509326,39.92,81544.63,0.0,-0.97191,2e-05,5.19648]
[1778091514680,39.92,81545.05,0.0,-0.97193,2e-05,5.19232]
[1778091516422,39.92,81545.32,0.0,-0.97193,2e-05,5.19266]
[1778091516577,39.92,81545.32,0.0,-0.97193,2e-05,5.19266]
[1778091522738,39.91,81545.95,0.0,-0.97194,2e-05,5.19105]
[1778091524235,39.91,81546.69,0.0,-0.97193,2e-05,5.19287]
[1778091524324,39.91,81546.69,0.0,-0.97193,2e-05,5.19287]
[1778091529179,39.91,81546.64,0.0,-0.97194,2e-05,5.19169]
[1778091528780,39.9,81542.47,0.0,-0.97203,2e-05,5.17708]
[1778091529326,39.9,81542.47,0.0,-0.97203,2e-05,5.17708]
[1778091529787,39.9,81537.76,0.0,-0.97213,2e-05,5.16183]
[1778091532780,39.9,81537.13,0.0,-0.97214,2e-05,5.15894]
[1778091532826,39.9,81537.13,0.0,-0.97214,2e-05,5.15894]
[1778091539105,39.89,81536.9,0.0,-0.97217,2e-05,5.15555]
[1778091539328,39.89,81537.19,0.0,-0.97217,2e-05,5.15556]
[1778091544201,39.89,81538.1,0.0,-0.97216,2e-05,5.15706]
[1778091544326,39.89,81538.72,0.0,-0.97215,2e-05,5.15856]
[1778091549927,39.88,81539.5,0.0,-0.97215,2e-05,5.15829]
[1778091550947,39.88,81532.97,0.0,-0.97228,2e-05,5.13742]
[1778091551947,39.88,81527.16,0.0,-0.9724,2e-05,5.11885]
[1778091552316,39.88,81527.16,0.0,-0.9724,2e-05,5.11885]
[1778091552325,39.88,81527.16,0.0,-0.9724,2e-05,5.11885]
[1778091552954,39.88,81520.45,0.0,-0.97253,2e-05,5.09757]
[1778091554970,39.88,81518.31,0.0,-0.97258,2e-05,5.09021]
[1778091560010,39.88,81516.73,0.0,-0.97262,2e-05,5.08372]
[1778091565193,39.87,81516.85,0.0,-0.97263,2e-05,5.08291]
[1778091565326,39.87,81517.1,0.0,-0.97262,2e-05,5.0834]
[1778091570048,39.87,81518.26,0.0,-0.97261,2e-05,5.08614]
[1778091570080,39.87,81518.26,0.0,-0.97261,2e-05,5.08614]
[1778091576237,39.87,81517.41,0.0,-0.97265,2e-05,5.0795]
[1778091576325,39.87,81516.81,0.0,-0.97266,2e-05,5.07712]
[1778091579139,39.86,81513.6,0.0,-0.97273,2e-05,5.06644]
[1778091579580,39.86,81513.6,0.0,-0.97273,2e-05,5.06644]
[1778091580146,39.86,81513.59,0.0,-0.97273,2e-05,5.06617]
[1778091581270,39.86,81513.59,0.0,-0.97273,2e-05,5.06617]
[1778091581325,39.86,81514.51,0.0,-0.97271,2e-05,5.06879]
[1778091583168,39.86,81510.27,0.0,-0.9728,2e-05,5.05522]
[1778091583579,39.86,81510.27,0.0,-0.9728,2e-05,5.05522]
[1778091584174,39.86,81510.66,0.0,-0.97279,2e-05,5.05622]
[1778091585183,39.86,81503.5,0.0,-0.97294,2e-05,5.03393]
[1778091587197,39.86,81498.03,0.0,-0.97304,2e-05,5.01678]
[1778091588367,39.86,81496.41,0.0,-0.97308,2e-05,5.01167]
[1778091588577,39.86,81496.41,0.0,-0.97308,2e-05,5.01167]
[1778091594209,39.86,81493.45,0.0,-0.97314,2e-05,5.00198]
[1778091594325,39.86,81494.22,0.0,-0.97312,2e-05,5.00423]
[1778091597657,39.86,81493.87,0.0,-0.97313,2e-05,5.00281]
[1778091597824,39.86,81493.87,0.0,-0.97313,2e-05,5.00281]
[1778091598274,39.86,81493.53,0.0,-0.97314,2e-05,5.00165]
[1778091601295,39.86,81486.48,0.0,-0.97328,2e-05,4.97975]
[1778091602303,39.86,81480.55,0.0,-0.97339,2e-05,4.96159]
[1778091603890,39.86,81480.55,0.0,-0.97339,2e-05,4.96159]
[1778091604077,39.86,81480.55,0.0,-0.97339,2e-05,4.96159]
[1778091609351,39.86,81476.18,0.0,-0.97348,2e-05,4.94811]
[1778091610905,39.86,81476.18,0.0,-0.97348,2e-05,4.94811]
[1778091611076,39.86,81476.18,0.0,-0.97348,2e-05,4.94811]
[1778091612466,39.86,81476.02,0.0,-0.97348,2e-05,4.94758]
[1778091612579,39.86,81476.02,0.0,-0.97348,2e-05,4.94758]
[1778091612680,39.86,81476.02,0.0,-0.97348,2e-05,4.94755]
[1778091616285,39.86,81475.96,0.0,-0.97348,2e-05,4.94735]
[1778091616324,39.86,81479.88,0.0,-0.97341,2e-05,4.95923]
[1778091619209,39.86,81482.25,0.0,-0.97336,2e-05,4.96636]
[1778091619310,39.86,81482.28,0.0,-0.97336,2e-05,4.96635]
[1778091619324,39.86,81482.28,0.0,-0.97336,2e-05,4.96635]
[1778091622356,39.86,81478.75,0.0,-0.97343,2e-05,4.95552]
[1778091622574,39.86,81478.75,0.0,-0.97343,2e-05,4.95552]
[1778091622648,39.86,81484.76,0.0,-0.97331,2e-05,4.97381]
[1778091624463,39.86,81488.25,0.0,-0.97325,2e-05,4.98434]
[1778091626674,39.86,81487.41,0.0,-0.97326,2e-05,4.98169]
[1778091626825,39.86,81487.41,0.0,-0.97326,2e-05,4.98169]
[1778091626905,39.86,81486.89,0.0,-0.97328,2e-05,4.98003]
[1778091629134,39.86,81487.14,0.0,-0.97327,2e-05,4.98073]
[1778091629327,39.86,81487.14,0.0,-0.97327,2e-05,4.98073]
[1778091633528,39.85,81491.23,0.0,-0.97321,2e-05,4.99052]
[1778091634710,39.85,81491.23,0.0,-0.97321,2e-05,4.99052]
[1778091634824,39.85,81491.23,0.0,-0.97321,2e-05,4.99052]
[1778091634920,39.85,81492.44,0.0,-0.97318,2e-05,4.99414]
[1778091635582,39.85,81492.44,0.0,-0.97318,2e-05,4.99414]
[1778091635824,39.85,81492.44,0.0,-0.97318,2e-05,4.99414]
[1778091639570,39.85,81497.32,0.0,-0.97309,2e-05,5.00861]
[1778091641414,39.85,81497.16,0.0,-0.9731,2e-05,5.00801]
[1778091641576,39.85,81497.16,0.0,-0.9731,2e-05,5.00801]
[1778091641584,39.85,81497.06,0.0,-0.9731,2e-05,5.00759]
[1778091646619,39.85,81497.65,0.0,-0.97309,2e-05,5.00882]
[1778091653086,39.85,81497.45,0.0,-0.9731,2e-05,5.00771]
[1778091653576,39.85,81497.47,0.0,-0.9731,2e-05,5.00739]
[1778091658703,39.85,81497.17,0.0,-0.97311,2e-05,5.00582]
[1778091661493,39.85,81497.78,0.0,-0.9731,2e-05,5.00743]
[1778091661576,39.85,81497.78,0.0,-0.9731,2e-05,5.00743]
[1778091661675,39.85,81497.78,0.0,-0.9731,2e-05,5.00743]
[1778091661825,39.85,81497.78,0.0,-0.9731,2e-05,5.00743]
[1778091661851,39.85,81496.86,0.0,-0.97312,2e-05,5.00447]
[1778091667766,39.85,81499.02,0.0,-0.97308,2e-05,5.01028]
[1778091671605,39.85,81497.41,0.0,-0.97312,2e-05,5.00489]
[1778091671826,39.85,81497.41,0.0,-0.97312,2e-05,5.00489]
[1778091676487,39.84,81495.79,0.0,-0.97315,2e-05,4.9992]
[1778091676570,39.84,81495.79,0.0,-0.97315,2e-05,4.9992]
[1778091676575,39.84,81495.79,0.0,-0.97315,2e-05,4.9992]
[1778091676829,39.84,81495.77,0.0,-0.97315,2e-05,4.99901]
[1778091681864,39.84,81491.82,0.0,-0.97323,2e-05,4.98622]
[1778091682550,39.84,81491.82,0.0,-0.97323,2e-05,4.98622]
[1778091682575,39.84,81491.82,0.0,-0.97323,2e-05,4.98622]
[1778091682726,39.84,81491.82,0.0,-0.97323,2e-05,4.98622]
[1778091682826,39.84,81491.82,0.0,-0.97323,2e-05,4.98622]
[1778091682872,39.84,81485.39,0.0,-0.97336,2e-05,4.96645]
[1778091683878,39.84,81476.25,0.0,-0.97353,2e-05,4.93854]
[1778091684885,39.84,81474.94,0.0,-0.97356,2e-05,4.93452]
[1778091687151,39.84,81474.94,0.0,-0.97356,2e-05,4.93452]
[1778091687327,39.84,81474.94,0.0,-0.97356,2e-05,4.93452]
[1778091692941,39.84,81473.66,0.0,-0.9736,2e-05,4.92815]
[1778091695526,39.84,81473.19,0.0,-0.97361,2e-05,4.9267]
[1778091695577,39.84,81473.19,0.0,-0.97361,2e-05,4.9267]
[1778091695813,39.84,81473.19,0.0,-0.97361,2e-05,4.9267]
[1778091695825,39.84,81473.19,0.0,-0.97361,2e-05,4.9267]
[1778091695893,39.84,81473.19,0.0,-0.97361,2e-05,4.9267]
[1778091697976,39.84,81479.13,0.0,-0.97349,2e-05,4.94472]
[1778091698983,39.84,81484.63,0.0,-0.97339,2e-05,4.96143]
[1778091699991,39.84,81489.05,0.0,-0.9733,2e-05,4.97486]
[1778091700851,39.84,81489.05,0.0,-0.9733,2e-05,4.97486]
[1778091701075,39.84,81489.05,0.0,-0.9733,2e-05,4.97486]
[1778091705028,39.84,81495.03,0.0,-0.97319,2e-05,4.9928]
[1778091706035,39.84,81499.68,0.0,-0.9731,2e-05,5.00695]
[1778091708049,39.84,81502.22,0.0,-0.97305,2e-05,5.01447]
[1778091709722,39.84,81502.19,0.0,-0.97306,2e-05,5.01423]
[1778091709827,39.84,81502.19,0.0,-0.97306,2e-05,5.01423]
[1778091710133,39.84,81502.19,0.0,-0.97306,2e-05,5.01423]
[1778091710326,39.84,81502.19,0.0,-0.97306,2e-05,5.01423]
[1778091710352,39.84,81502.19,0.0,-0.97306,2e-05,5.01395]
[1778091715099,39.84,81506.45,0.0,-0.97298,2e-05,5.02648]
[1778091717113,39.84,81498.79,0.0,-0.97313,2e-05,5.00264]
[1778091718844,39.84,81498.39,0.0,-0.97314,2e-05,5.00126]
[1778091719077,39.84,81498.39,0.0,-0.97314,2e-05,5.00126]
[1778091724056,39.83,81497.95,0.0,-0.97315,2e-05,4.9993]
[1778091724077,39.83,81497.95,0.0,-0.97315,2e-05,4.9993]
[1778091724233,39.83,81497.95,0.0,-0.97315,2e-05,4.9993]
[1778091724325,39.83,81497.95,0.0,-0.97315,2e-05,4.9993]
[1778091724335,39.83,81497.36,0.0,-0.97316,2e-05,4.99725]
[1778091726176,39.83,81491.39,0.0,-0.97328,2e-05,4.97885]
[1778091731211,39.83,81490.48,0.0,-0.9733,2e-05,4.97563]
[1778091734675,39.83,81493.51,0.0,-0.97324,2e-05,4.98462]
[1778091734826,39.83,81493.51,0.0,-0.97324,2e-05,4.98462]
[1778091740274,39.83,81495.81,0.0,-0.9732,2e-05,4.99094]
[1778091745309,39.83,81495.79,0.0,-0.97321,2e-05,4.99041]
[1778091746084,39.83,81495.79,0.0,-0.97321,2e-05,4.99041]
[1778091746292,39.83,81495.79,0.0,-0.97321,2e-05,4.99041]
[1778091746326,39.83,81495.79,0.0,-0.97321,2e-05,4.99041]
[1778091746426,39.83,81495.79,0.0,-0.97321,2e-05,4.99032]
[1778091752392,39.83,81491.69,0.0,-0.9733,2e-05,4.97502]
[1778091752579,39.83,81489.58,0.0,-0.97334,2e-05,4.96852]
[1778091752717,39.83,81489.58,0.0,-0.97334,2e-05,4.96852]
[1778091752828,39.83,81489.58,0.0,-0.97334,2e-05,4.96852]
[1778091753365,39.83,81489.54,0.0,-0.97334,2e-05,4.96835]
[1778091758400,39.83,81489.56,0.0,-0.97334,2e-05,4.96817]
[1778091761782,39.83,81490.53,0.0,-0.97333,2e-05,4.97097]
[1778091761826,39.83,81490.53,0.0,-0.97333,2e-05,4.97097]
[1778091768136,39.83,81488.7,0.0,-0.97336,2e-05,4.96513]
[1778091768327,39.83,81488.7,0.0,-0.97336,2e-05,4.96513]
[1778091768341,39.83,81488.7,0.0,-0.97336,2e-05,4.96513]
[1778091768428,39.83,81484.71,0.0,-0.97344,2e-05,4.95289]
[1778091768576,39.83,81484.71,0.0,-0.97344,2e-05,4.95289]
[1778091772823,39.83,81485.87,0.0,-0.97342,2e-05,4.95635]
[1778091773075,39.83,81485.87,0.0,-0.97342,2e-05,4.95635]
[1778091778540,39.83,81488.62,0.0,-0.97337,2e-05,4.96446]
[1778091782320,39.83,81486.85,0.0,-0.9734,2e-05,4.95897]
[1778091782329,39.83,81486.85,0.0,-0.9734,2e-05,4.95897]
[1778091782537,39.83,81485.42,0.0,-0.97343,2e-05,4.95453]
[1778091782578,39.83,81485.42,0.0,-0.97343,2e-05,4.95453]
[1778091782678,39.83,81485.26,0.0,-0.97343,2e-05,4.95405]
[1778091788353,39.83,81486.43,0.0,-0.97341,2e-05,4.95747]
[1778091788578,39.83,81487.56,0.0,-0.97339,2e-05,4.96083]
[1778091792640,39.83,81478.86,0.0,-0.97356,2e-05,4.93414]
[1778091793892,39.83,81478.86,0.0,-0.97356,2e-05,4.93414]
[1778091794077,39.83,81478.86,0.0,-0.97356,2e-05,4.93414]
[1778091794091,39.83,81478.95,0.0,-0.97356,2e-05,4.93441]
[1778091794719,39.83,81478.95,0.0,-0.97356,2e-05,4.93441]
[1778091794826,39.83,81478.95,0.0,-0.97356,2e-05,4.93441]
[1778091794874,39.83,81480.56,0.0,-0.97353,2e-05,4.93929]
[1778091798825,39.82,81482.66,0.0,-0.97349,2e-05,4.9456]
[1778091799076,39.82,81482.66,0.0,-0.97349,2e-05,4.9456]
[1778091803901,39.82,81481.8,0.0,-0.9735,2e-05,4.94283]
[1778091804050,39.82,81481.8,0.0,-0.9735,2e-05,4.94283]
[1778091804076,39.82,81481.8,0.0,-0.9735,2e-05,4.94283]
[1778091804090,39.82,81481.51,0.0,-0.97351,2e-05,4.94192]
[1778091809582,39.82,81484.03,0.0,-0.97346,2e-05,4.94943]
[1778091809762,39.82,81484.03,0.0,-0.97346,2e-05,4.94943]
[1778091809828,39.82,81484.03,0.0,-0.97346,2e-05,4.94943]
[1778091809928,39.82,81485.28,0.0,-0.97344,2e-05,4.9532]
[1778091810785,39.82,81494.01,0.0,-0.97327,2e-05,4.9798]
[1778091811783,39.82,81500.53,0.0,-0.97316,2e-05,4.99735]
[1778091813055,39.82,81500.53,0.0,-0.97316,2e-05,4.99735]
[1778091813075,39.82,81500.53,0.0,-0.97316,2e-05,4.99735]
[1778091813293,39.82,81500.53,0.0,-0.97316,2e-05,4.99735]
[1778091813328,39.82,81500.53,0.0,-0.97316,2e-05,4.99735]
[1778091813371,39.82,81501.99,0.0,-0.97313,2e-05,5.00171]
[1778091814804,39.82,81507.24,0.0,-0.97303,2e-05,5.0176]
[1778091817467,39.82,81510.48,0.0,-0.97297,2e-05,5.02743]
[1778091817577,39.82,81510.49,0.0,-0.97297,2e-05,5.02714]
[1778091824881,39.82,81510.76,0.0,-0.97297,2e-05,5.02691]
[1778091827082,39.82,81510.76,0.0,-0.97297,2e-05,5.02691]
[1778091827297,39.82,81510.76,0.0,-0.97297,2e-05,5.02691]
[1778091827329,39.82,81510.76,0.0,-0.97297,2e-05,5.02691]
[1778091827429,39.82,81510.76,0.0,-0.97297,2e-05,5.02647]
[1778091828913,39.82,81505.92,0.0,-0.97307,2e-05,5.01143]
[1778091829830,39.82,81505.92,0.0,-0.97307,2e-05,5.01143]
[1778091830076,39.82,81505.92,0.0,-0.97307,2e-05,5.01143]
[1778091830088,39.82,81501.71,0.0,-0.97315,2e-05,4.99839]
[1778091830577,39.82,81501.71,0.0,-0.97315,2e-05,4.99839]
[1778091830825,39.82,81501.71,0.0,-0.97315,2e-05,4.99839]
[1778091830923,39.82,81500.26,0.0,-0.97318,2e-05,4.99384]
[1778091832158,39.82,81500.26,0.0,-0.97318,2e-05,4.99384]
[1778091832327,39.82,81500.26,0.0,-0.97318,2e-05,4.99384]
[1778091837972,39.82,81499.67,0.0,-0.97319,2e-05,4.99144]
[1778091839986,39.82,81490.32,0.0,-0.97338,2e-05,4.96269]
[1778091840993,39.82,81489.19,0.0,-0.9734,2e-05,4.9592]
[1778091844431,39.82,81488.68,0.0,-0.97341,2e-05,4.95758]
[1778091844577,39.82,81489.6,0.0,-0.97339,2e-05,4.96031]
[1778091844966,39.82,81489.6,0.0,-0.97339,2e-05,4.96031]
[1778091845079,39.82,81489.6,0.0,-0.97339,2e-05,4.96031]
[1778091845180,39.82,81489.31,0.0,-0.9734,2e-05,4.95942]
[1778091847738,39.82,81485.69,0.0,-0.97347,2e-05,4.94832]
[1778091847826,39.82,81485.69,0.0,-0.97347,2e-05,4.94832]
[1778091851064,39.82,81477.47,0.0,-0.97362,2e-05,4.92327]
[1778091851684,39.82,81477.47,0.0,-0.97362,2e-05,4.92327]
[1778091851826,39.82,81477.47,0.0,-0.97362,2e-05,4.92327]
[1778091852305,39.82,81477.47,0.0,-0.97362,2e-05,4.92327]
[1778091852325,39.82,81477.47,0.0,-0.97362,2e-05,4.92327]
[1778091852406,39.82,81475.29,0.0,-0.97366,2e-05,4.91672]
[1778091858113,39.82,81476.37,0.0,-0.97364,2e-05,4.92012]
[1778091863148,39.82,81475.69,0.0,-0.97366,2e-05,4.91811]
[1778091865166,39.82,81474.64,0.0,-0.97368,2e-05,4.91494]
[1778091865325,39.82,81474.64,0.0,-0.97368,2e-05,4.91494]
[1778091870431,39.82,81475.71,0.0,-0.97366,2e-05,4.91822]
[1778091870578,39.82,81475.12,0.0,-0.97367,2e-05,4.91645]
[1778091870727,39.82,81475.12,0.0,-0.97367,2e-05,4.91645]
[1778091870828,39.82,81475.12,0.0,-0.97367,2e-05,4.91645]
[1778091871206,39.82,81475.89,0.0,-0.97366,2e-05,4.91647]
[1778091876241,39.82,81475.49,0.0,-0.97367,2e-05,4.91533]
[1778091883290,39.82,81476.29,0.0,-0.97365,2e-05,4.91791]
[1778091884461,39.82,81476.29,0.0,-0.97365,2e-05,4.91791]
[1778091884576,39.82,81476.29,0.0,-0.97365,2e-05,4.91791]
[1778091891346,39.82,81479.24,0.0,-0.9736,2e-05,4.92704]
[1778091891852,39.82,81479.24,0.0,-0.9736,2e-05,4.92704]
[1778091892075,39.82,81479.24,0.0,-0.9736,2e-05,4.92704]
[1778091892443,39.82,81479.24,0.0,-0.9736,2e-05,4.92704]
[1778091892577,39.82,81479.24,0.0,-0.9736,2e-05,4.92704]
[1778091892485,39.82,81480.91,0.0,-0.97356,2e-05,4.93216]
[1778091894367,39.82,81476.0,0.0,-0.97366,2e-05,4.91727]
[1778091896010,39.82,81473.36,0.0,-0.97371,2e-05,4.90928]
[1778091896076,39.82,81473.36,0.0,-0.97371,2e-05,4.90928]
[1778091901476,39.82,81471.87,0.0,-0.97374,2e-05,4.90495]
[1778091901576,39.82,81471.87,0.0,-0.97374,2e-05,4.90495]
[1778091901577,39.82,81465.99,0.0,-0.97385,2e-05,4.88726]
[1778091901875,39.82,81465.99,0.0,-0.97385,2e-05,4.88726]
[1778091902099,39.82,81465.99,0.0,-0.97385,2e-05,4.88726]
[1778091902423,39.82,81462.79,0.0,-0.97391,2e-05,4.87761]
[1778091904437,39.82,81462.48,0.0,-0.97391,2e-05,4.87684]
[1778091909472,39.82,81463.34,0.0,-0.97389,2e-05,4.87991]
[1778091910526,39.82,81463.34,0.0,-0.97389,2e-05,4.87991]
[1778091910576,39.82,81463.34,0.0,-0.97389,2e-05,4.87991]
[1778091914507,39.82,81454.16,0.0,-0.97406,2e-05,4.85262]
[1778091915542,39.82,81454.16,0.0,-0.97406,2e-05,4.85262]
[1778091915577,39.82,81454.16,0.0,-0.97406,2e-05,4.85262]
[1778091915956,39.82,81452.8,0.0,-0.97409,2e-05,4.84864]
[1778091916076,39.82,81452.8,0.0,-0.97409,2e-05,4.84864]
[1778091916521,39.82,81453.13,0.0,-0.97408,2e-05,4.84974]
[1778091921172,39.82,81454.94,0.0,-0.97405,2e-05,4.85557]
[1778091921326,39.82,81454.94,0.0,-0.97405,2e-05,4.85557]
[1778091924615,39.82,81460.79,0.0,-0.97393,2e-05,4.87338]
[1778091924577,39.82,81465.7,0.0,-0.97384,2e-05,4.88824]
[1778091924826,39.82,81465.7,0.0,-0.97384,2e-05,4.88824]
[1778091925584,39.82,81470.12,0.0,-0.97376,2e-05,4.90162]
[1778091926183,39.82,81470.12,0.0,-0.97376,2e-05,4.90162]
[1778091926326,39.82,81470.12,0.0,-0.97376,2e-05,4.90162]
[1778091929612,39.82,81477.26,0.0,-0.97362,2e-05,4.92317]
[1778091932472,39.82,81478.13,0.0,-0.97362,2e-05,4.92342]
[1778091932578,39.82,81478.13,0.0,-0.97362,2e-05,4.92342]
[1778091932989,39.82,81478.13,0.0,-0.97362,2e-05,4.92339]
[1778091933079,39.82,81478.13,0.0,-0.97362,2e-05,4.92339]
[1778091933147,39.82,81479.13,0.0,-0.9736,2e-05,4.92642]
[1778091938675,39.82,81485.04,0.0,-0.97349,2e-05,4.94411]
[1778091939750,39.82,81485.04,0.0,-0.97349,2e-05,4.94411]
[1778091939824,39.82,81485.04,0.0,-0.97349,2e-05,4.94411]
[1778091943717,39.82,81495.43,0.0,-0.97329,2e-05,4.97547]
[1778091944725,39.82,81502.23,0.0,-0.97316,2e-05,4.99618]
[1778091945956,39.82,81502.23,0.0,-0.97316,2e-05,4.99618]
[1778091946079,39.82,81502.23,0.0,-0.97316,2e-05,4.99618]
[1778091946636,39.82,81502.23,0.0,-0.97316,2e-05,4.99618]
[1778091946825,39.82,81502.74,0.0,-0.97315,2e-05,4.99759]
[1778091946926,39.82,81503.15,0.0,-0.97314,2e-05,4.9987]
[1778091952163,39.82,81506.9,0.0,-0.97307,2e-05,5.00962]
[1778091952328,39.82,81506.9,0.0,-0.97307,2e-05,5.00962]
[1778091955593,39.82,81509.16,0.0,-0.97303,2e-05,5.01611]
[1778091955826,39.82,81506.58,0.0,-0.97308,2e-05,5.00802]
[1778091956314,39.82,81506.58,0.0,-0.97308,2e-05,5.00802]
[1778091956327,39.82,81506.58,0.0,-0.97308,2e-05,5.00802]
[1778091956339,39.82,81504.09,0.0,-0.97313,2e-05,5.00023]
[1778091961848,39.82,81504.66,0.0,-0.97313,2e-05,5.00122]
[1778091965545,39.81,81505.46,0.0,-0.97311,2e-05,5.00344]
[1778091965586,39.81,81505.46,0.0,-0.97311,2e-05,5.00344]
[1778091966242,39.81,81506.69,0.0,-0.97309,2e-05,5.00697]
[1778091966325,39.81,81506.69,0.0,-0.97309,2e-05,5.00697]
[1778091966384,39.81,81505.25,0.0,-0.97312,2e-05,5.00254]
[1778091972363,39.81,81505.68,0.0,-0.97311,2e-05,5.00325]
[1778091972577,39.81,81505.68,0.0,-0.97311,2e-05,5.00325]
[1778091977960,39.81,81507.81,0.0,-0.97308,2e-05,5.00888]
[1778091982865,39.81,81508.46,0.0,-0.97307,2e-05,5.01035]
[1778091983078,39.81,81508.46,0.0,-0.97307,2e-05,5.01035]
[1778091983634,39.81,81508.46,0.0,-0.97307,2e-05,5.01035]
[1778091983829,39.81,81508.07,0.0,-0.97308,2e-05,5.00902]
[1778091984008,39.81,81507.99,0.0,-0.97308,2e-05,5.00864]
[1778091987619,39.81,81508.27,0.0,-0.97308,2e-05,5.00924]
[1778091987825,39.81,81508.59,0.0,-0.97307,2e-05,5.00996]
[1778091993596,39.81,81510.12,0.0,-0.97306,2e-05,5.01177]
[1778091993825,39.81,81511.42,0.0,-0.97304,2e-05,5.01549]
[1778091994590,39.81,81511.42,0.0,-0.97304,2e-05,5.01549]
[1778091994676,39.81,81513.65,0.0,-0.97299,2e-05,5.0222]
[1778091994826,39.81,81513.65,0.0,-0.97299,2e-05,5.0222]
[1778091999895,39.8,81514.31,0.0,-0.97298,2e-05,5.02362]
[1778092000076,39.8,81514.31,0.0,-0.97298,2e-05,5.02362]
[1778092005156,39.8,81514.23,0.0,-0.97299,2e-05,5.02249]
[1778092010191,39.8,81513.59,0.0,-0.97301,2e-05,5.01982]
[1778092012668,39.8,81513.61,0.0,-0.97301,2e-05,5.01975]
[1778092012825,39.8,81513.32,0.0,-0.97302,2e-05,5.01872]
[1778092013323,39.8,81513.32,0.0,-0.97302,2e-05,5.01872]
[1778092013576,39.8,81513.32,0.0,-0.97302,2e-05,5.01872]
[1778092013677,39.8,81513.11,0.0,-0.97302,2e-05,5.01781]
[1778092015226,39.8,81507.71,0.0,-0.97313,2e-05,5.00108]
[1778092018288,39.8,81506.25,0.0,-0.97316,2e-05,4.9964]
[1778092018324,39.8,81506.25,0.0,-0.97316,2e-05,4.9964]
[1778092021207,39.8,81504.57,0.0,-0.97319,2e-05,4.99096]
[1778092021326,39.8,81504.57,0.0,-0.97319,2e-05,4.99096]
[1778092021427,39.8,81506.49,0.0,-0.97315,2e-05,4.99676]
[1778092023123,39.8,81506.37,0.0,-0.97316,2e-05,4.9963]
[1778092023325,39.8,81506.37,0.0,-0.97316,2e-05,4.9963]
[1778092029324,39.8,81505.94,0.0,-0.97317,2e-05,4.99432]
[1778092032669,39.8,81503.52,0.0,-0.97322,2e-05,4.98671]
[1778092032676,39.8,81503.93,0.0,-0.97321,2e-05,4.9878]
[1778092032827,39.8,81503.93,0.0,-0.97321,2e-05,4.9878]
[1778092033575,39.8,81503.93,0.0,-0.97321,2e-05,4.9878]
[1778092039394,39.8,81501.37,0.0,-0.97326,2e-05,4.97942]
[1778092040466,39.8,81501.37,0.0,-0.97326,2e-05,4.97942]
[1778092040578,39.8,81501.37,0.0,-0.97326,2e-05,4.97942]
[1778092040677,39.8,81501.13,0.0,-0.97327,2e-05,4.97854]
[1778092041221,39.8,81501.13,0.0,-0.97327,2e-05,4.97854]
[1778092041325,39.8,81501.13,0.0,-0.97327,2e-05,4.97854]
[1778092046444,39.79,81501.81,0.0,-0.97326,2e-05,4.98024]
[1778092049722,39.79,81501.79,0.0,-0.97326,2e-05,4.98003]
[1778092049827,39.79,81501.93,0.0,-0.97326,2e-05,4.98039]
[1778092050472,39.79,81502.87,0.0,-0.97324,2e-05,4.98319]
[1778092051059,39.79,81502.87,0.0,-0.97324,2e-05,4.98319]
[1778092051076,39.79,81502.87,0.0,-0.97324,2e-05,4.98319]
[1778092056516,39.79,81502.12,0.0,-0.97327,2e-05,4.9781]
[1778092057659,39.79,81502.12,0.0,-0.97327,2e-05,4.9781]
[1778092057760,39.79,81504.28,0.0,-0.97323,2e-05,4.98456]
[1778092057834,39.79,81504.28,0.0,-0.97323,2e-05,4.98456]
[1778092058828,39.79,81507.51,0.0,-0.97317,2e-05,4.99446]
[1778092059076,39.79,81507.51,0.0,-0.97317,2e-05,4.99446]
[1778092064445,39.79,81509.67,0.0,-0.97313,2e-05,5.00057]
[1778092064576,39.79,81509.67,0.0,-0.97313,2e-05,5.00057]
[1778092064721,39.79,81509.67,0.0,-0.97313,2e-05,5.00057]
[1778092064761,39.79,81509.85,0.0,-0.97313,2e-05,5.0009]
[1778092064827,39.79,81509.85,0.0,-0.97313,2e-05,5.0009]
[1778092066586,39.79,81505.58,0.0,-0.97321,2e-05,4.98768]
[1778092068132,39.79,81505.12,0.0,-0.97322,2e-05,4.98616]
[1778092068328,39.79,81505.12,0.0,-0.97322,2e-05,4.98616]
[1778092068599,39.79,81504.58,0.0,-0.97323,2e-05,4.98441]
[1778092070326,39.79,81503.84,0.0,-0.97324,2e-05,4.98205]
[1778092070580,39.79,81503.84,0.0,-0.97324,2e-05,4.98205]
[1778092076655,39.79,81503.67,0.0,-0.97325,2e-05,4.98087]
[1778092081690,39.79,81506.45,0.0,-0.9732,2e-05,4.989]
[1778092085426,39.79,81507.27,0.0,-0.97319,2e-05,4.99123]
[1778092085576,39.79,81507.27,0.0,-0.97319,2e-05,4.99123]
[1778092085718,39.79,81507.3,0.0,-0.97319,2e-05,4.99122]
[1778092086433,39.79,81507.3,0.0,-0.97319,2e-05,4.99122]
[1778092086575,39.79,81507.3,0.0,-0.97319,2e-05,4.99122]
[1778092091027,39.79,81505.14,0.0,-0.97323,2e-05,4.98415]
[1778092091078,39.79,81505.14,0.0,-0.97323,2e-05,4.98415]
[1778092091666,39.79,81505.14,0.0,-0.97323,2e-05,4.98415]
[1778092091760,39.79,81505.15,0.0,-0.97323,2e-05,4.9841]
[1778092091825,39.79,81505.15,0.0,-0.97323,2e-05,4.9841]
[1778092092767,39.79,81509.76,0.0,-0.97314,2e-05,4.99816]
[1778092097802,39.78,81511.27,0.0,-0.97312,2e-05,5.00226]
[1778092104241,39.78,81511.16,0.0,-0.97312,2e-05,5.00171]
[1778092104327,39.78,81511.16,0.0,-0.97312,2e-05,5.00171]
[1778092104457,39.78,81511.16,0.0,-0.97312,2e-05,5.00171]
[1778092104581,39.78,81511.16,0.0,-0.97312,2e-05,5.00171]
[1778092104681,39.78,81511.76,0.0,-0.97311,2e-05,5.00304]
[1778092109888,39.78,81509.55,0.0,-0.97316,2e-05,4.99577]
[1778092115930,39.78,81510.21,0.0,-0.97316,2e-05,4.99494]
[1778092120965,39.78,81510.1,0.0,-0.97317,2e-05,4.99419]
[1778092127007,39.78,81510.37,0.0,-0.97316,2e-05,4.99454]
[1778092130173,39.78,81510.59,0.0,-0.97316,2e-05,4.99506]
[1778092130325,39.78,81510.59,0.0,-0.97316,2e-05,4.99506]
[1778092130426,39.78,81510.59,0.0,-0.97316,2e-05,4.99498]
[1778092130890,39.78,81510.59,0.0,-0.97316,2e-05,4.99498]
[1778092131075,39.78,81510.59,0.0,-0.97316,2e-05,4.99498]
[1778092137077,39.78,81510.66,0.0,-0.97316,2e-05,4.99464]
[1778092142112,39.78,81510.58,0.0,-0.97317,2e-05,4.99401]
[1778092143789,39.78,81510.58,0.0,-0.97317,2e-05,4.99401]
[1778092143829,39.78,81510.58,0.0,-0.97317,2e-05,4.99401]
[1778092144249,39.78,81510.79,0.0,-0.97316,2e-05,4.99457]
[1778092144329,39.78,81510.79,0.0,-0.97316,2e-05,4.99457]
[1778092144352,39.78,81511.23,0.0,-0.97316,2e-05,4.99585]
[1778092151180,39.78,81511.21,0.0,-0.97316,2e-05,4.99524]
[1778092156187,39.77,81509.65,0.0,-0.97319,2e-05,4.99017]
[1778092156326,39.77,81509.65,0.0,-0.97319,2e-05,4.99017]
[1778092156723,39.77,81509.65,0.0,-0.97319,2e-05,4.99017]
[1778092156828,39.77,81509.65,0.0,-0.97319,2e-05,4.99017]
[1778092156824,39.77,81509.76,0.0,-0.97319,2e-05,4.99037]
[1778092163446,39.77,81509.96,0.0,-0.97319,2e-05,4.99067]
[1778092163579,39.77,81509.96,0.0,-0.97319,2e-05,4.99067]
[1778092163681,39.77,81507.05,0.0,-0.97325,2e-05,4.98162]
[1778092164519,39.77,81507.05,0.0,-0.97325,2e-05,4.98162]
[1778092164577,39.77,81507.05,0.0,-0.97325,2e-05,4.98162]
[1778092170165,39.77,81507.98,0.0,-0.97323,2e-05,4.98415]
[1778092170325,39.77,81507.98,0.0,-0.97323,2e-05,4.98415]
[1778092173607,39.77,81506.46,0.0,-0.97327,2e-05,4.97699]
[1778092173826,39.77,81506.46,0.0,-0.97327,2e-05,4.97699]
[1778092173641,39.77,81506.12,0.0,-0.97328,2e-05,4.97591]
[1778092174341,39.77,81506.58,0.0,-0.97327,2e-05,4.97727]
[1778092179376,39.77,81506.43,0.0,-0.97327,2e-05,4.97657]
[1778092181887,39.77,81503.86,0.0,-0.97332,2e-05,4.96866]
[1778092182079,39.77,81503.88,0.0,-0.97332,2e-05,4.96868]
[1778092187432,39.77,81501.32,0.0,-0.97337,2e-05,4.96071]
[1778092192467,39.77,81502.15,0.0,-0.97336,2e-05,4.96314]
[1778092193474,39.77,81495.76,0.0,-0.97348,2e-05,4.94362]
[1778092194481,39.77,81482.04,0.0,-0.97374,2e-05,4.90194]
[1778092195488,39.77,81474.16,0.0,-0.97389,2e-05,4.87819]
[1778092196495,39.77,81470.66,0.0,-0.97396,2e-05,4.86776]
[1778092198509,39.77,81467.14,0.0,-0.97402,2e-05,4.85744]
[1778092200523,39.77,81459.03,0.0,-0.97417,2e-05,4.83337]
[1778092201530,39.77,81447.32,0.0,-0.97439,2e-05,4.79854]
[1778092202537,39.77,81440.57,0.0,-0.97452,2e-05,4.77868]
[1778092203544,39.77,81435.59,0.0,-0.97461,2e-05,4.76416]
[1778092207576,39.78,81429.02,0.0,-0.97472,2e-05,4.74592]
[1778092209590,39.78,81423.74,0.0,-0.97481,2e-05,4.73098]
[1778092211604,39.78,81433.27,0.0,-0.97463,2e-05,4.75986]
[1778092212334,39.78,81433.27,0.0,-0.97463,2e-05,4.75986]
[1778092212577,39.78,81433.27,0.0,-0.97463,2e-05,4.75986]
[1778092212611,39.78,81434.34,0.0,-0.97461,2e-05,4.76334]
[1778092213174,39.78,81434.34,0.0,-0.97461,2e-05,4.76334]
[1778092213325,39.78,81434.34,0.0,-0.97461,2e-05,4.76334]
[1778092216930,39.78,81437.27,0.0,-0.97455,2e-05,4.77323]
[1778092217079,39.78,81437.27,0.0,-0.97455,2e-05,4.77323]
[1778092217140,39.78,81437.27,0.0,-0.97455,2e-05,4.77323]
[1778092217325,39.78,81437.27,0.0,-0.97455,2e-05,4.77323]
[1778092217646,39.78,81435.77,0.0,-0.97457,2e-05,4.76907]
[1778092218653,39.78,81438.77,0.0,-0.97452,2e-05,4.77826]
[1778092220137,39.78,81439.08,0.0,-0.97451,2e-05,4.77947]
[1778092220328,39.78,81439.08,0.0,-0.97451,2e-05,4.77947]
[1778092223883,39.79,81438.44,0.0,-0.97452,2e-05,4.7784]
[1778092223903,39.79,81439.69,0.0,-0.97449,2e-05,4.78268]
[1778092224076,39.79,81439.69,0.0,-0.97449,2e-05,4.78268]
[1778092225354,39.79,81439.69,0.0,-0.97449,2e-05,4.78268]
[1778092225591,39.79,81439.69,0.0,-0.97449,2e-05,4.78268]
[1778092225702,39.79,81440.04,0.0,-0.97448,2e-05,4.78399]
[1778092232751,39.79,81440.18,0.0,-0.97448,2e-05,4.78409]
[1778092237786,39.8,81439.9,0.0,-0.97447,2e-05,4.78468]
[1778092237954,39.8,81439.9,0.0,-0.97447,2e-05,4.78468]
[1778092238077,39.8,81439.9,0.0,-0.97447,2e-05,4.78468]
[1778092238793,39.8,81441.42,0.0,-0.97444,2e-05,4.7895]
[1778092239800,39.8,81456.1,0.0,-0.97417,2e-05,4.83363]
[1778092240807,39.8,81460.42,0.0,-0.97408,2e-05,4.84706]
[1778092242233,39.8,81460.78,0.0,-0.97408,2e-05,4.84814]
[1778092242326,39.8,81460.78,0.0,-0.97408,2e-05,4.84814]
[1778092245842,39.8,81466.0,0.0,-0.97397,2e-05,4.86464]
[1778092247516,39.8,81466.27,0.0,-0.97397,2e-05,4.86546]
[1778092247575,39.8,81466.27,0.0,-0.97397,2e-05,4.86546]
[1778092247856,39.8,81466.32,0.0,-0.97397,2e-05,4.86586]
[1778092248321,39.8,81466.32,0.0,-0.97397,2e-05,4.86586]
[1778092248578,39.8,81466.32,0.0,-0.97397,2e-05,4.86586]
[1778092249870,39.8,81470.01,0.0,-0.97389,2e-05,4.87722]
[1778092254905,39.8,81471.04,0.0,-0.97387,2e-05,4.88079]
[1778092259940,39.8,81470.63,0.0,-0.97388,2e-05,4.87998]
[1778092260600,39.8,81470.63,0.0,-0.97388,2e-05,4.87998]
[1778092260828,39.8,81470.63,0.0,-0.97388,2e-05,4.87998]
[1778092260947,39.8,81470.95,0.0,-0.97387,2e-05,4.88103]
[1778092261679,39.8,81470.95,0.0,-0.97387,2e-05,4.88103]
[1778092261826,39.8,81470.95,0.0,-0.97387,2e-05,4.88103]
[1778092262961,39.8,81467.21,0.0,-0.97394,2e-05,4.86991]
[1778092263970,39.8,81463.09,0.0,-0.97402,2e-05,4.85761]
[1778092265076,39.8,81463.09,0.0,-0.97402,2e-05,4.85761]
[1778092265112,39.8,81463.09,0.0,-0.97402,2e-05,4.85761]
[1778092265325,39.8,81463.09,0.0,-0.97402,2e-05,4.85761]
[1778092265425,39.8,81465.68,0.0,-0.97397,2e-05,4.86552]
[1778092266989,39.8,81471.32,0.0,-0.97386,2e-05,4.88271]
[1778092268968,39.8,81472.55,0.0,-0.97384,2e-05,4.88649]
[1778092269077,39.8,81472.55,0.0,-0.97384,2e-05,4.88649]
[1778092269236,39.8,81472.55,0.0,-0.97384,2e-05,4.88649]
[1778092269327,39.8,81472.55,0.0,-0.97384,2e-05,4.88649]
[1778092269393,39.8,81479.22,0.0,-0.97371,2e-05,4.90673]
[1778092271017,39.8,81482.87,0.0,-0.97364,2e-05,4.91784]
[1778092273031,39.8,81485.49,0.0,-0.97359,2e-05,4.9258]
[1778092274038,39.8,81492.18,0.0,-0.97346,2e-05,4.94614]
[1778092276536,39.8,81493.16,0.0,-0.97344,2e-05,4.94909]
[1778092276576,39.8,81493.16,0.0,-0.97344,2e-05,4.94909]
[1778092278105,39.8,81497.46,0.0,-0.97336,2e-05,4.96207]
[1778092279079,39.8,81503.3,0.0,-0.97325,2e-05,4.97987]
[1778092280086,39.8,81500.64,0.0,-0.9733,2e-05,4.97164]
[1778092281842,39.8,81500.64,0.0,-0.9733,2e-05,4.97164]
[1778092281995,39.8,81496.48,0.0,-0.97338,2e-05,4.9588]
[1778092282075,39.8,81496.48,0.0,-0.97338,2e-05,4.9588]
[1778092282819,39.8,81496.48,0.0,-0.97338,2e-05,4.9588]
[1778092282826,39.8,81496.48,0.0,-0.97338,2e-05,4.9588]
[1778092282921,39.8,81491.32,0.0,-0.97348,2e-05,4.94304]
[1778092288179,39.8,81492.11,0.0,-0.97347,2e-05,4.94534]
[1778092288328,39.8,81492.11,0.0,-0.97347,2e-05,4.94534]
[1778092292043,39.8,81492.71,0.0,-0.97347,2e-05,4.9447]
[1778092292075,39.8,81492.71,0.0,-0.97347,2e-05,4.9447]
[1778092292174,39.8,81492.83,0.0,-0.97347,2e-05,4.94502]
[1778092293384,39.8,81492.83,0.0,-0.97347,2e-05,4.94502]
[1778092293581,39.8,81492.83,0.0,-0.97347,2e-05,4.94502]
[1778092298334,39.8,81492.71,0.0,-0.97347,2e-05,4.94445]
[1778092298576,39.8,81492.71,0.0,-0.97347,2e-05,4.94445]
[1778092298677,39.8,81489.32,0.0,-0.97353,2e-05,4.93409]
[1778092299488,39.8,81489.32,0.0,-0.97353,2e-05,4.93409]
[1778092299588,39.8,81489.32,0.0,-0.97353,2e-05,4.93409]
[1778092299590,39.8,81483.13,0.0,-0.97365,2e-05,4.91526]
[1778092306273,39.8,81479.01,0.0,-0.97373,2e-05,4.90276]
[1778092307279,39.8,81473.76,0.0,-0.97383,2e-05,4.8869]
[1778092308329,39.8,81473.76,0.0,-0.97383,2e-05,4.8869]
[1778092308577,39.8,81473.76,0.0,-0.97383,2e-05,4.8869]
[1778092309293,39.8,81465.86,0.0,-0.97398,2e-05,4.86317]
[1778092311307,39.8,81464.24,0.0,-0.97401,2e-05,4.85847]
[1778092313647,39.8,81463.38,0.0,-0.97402,2e-05,4.85597]
[1778092313683,39.8,81461.22,0.0,-0.97406,2e-05,4.84958]
[1778092314371,39.8,81461.22,0.0,-0.97406,2e-05,4.84958]
[1778092314421,39.8,81455.93,0.0,-0.97416,2e-05,4.83381]
[1778092315335,39.8,81451.03,0.0,-0.97425,2e-05,4.81927]
[1778092316513,39.8,81451.03,0.0,-0.97425,2e-05,4.81927]
[1778092316578,39.8,81451.03,0.0,-0.97425,2e-05,4.81927]
[1778092321686,39.81,81449.58,0.0,-0.97428,2e-05,4.81573]
[1778092321833,39.81,81449.58,0.0,-0.97428,2e-05,4.81573]
[1778092326480,39.81,81448.64,0.0,-0.97429,2e-05,4.81374]
[1778092326577,39.81,81448.64,0.0,-0.97429,2e-05,4.81374]
[1778092326581,39.81,81445.41,0.0,-0.97435,2e-05,4.80426]
[1778092327577,39.81,81445.41,0.0,-0.97435,2e-05,4.80426]
[1778092327679,39.81,81443.39,0.0,-0.97438,2e-05,4.79841]
[1778092333836,39.81,81439.92,0.0,-0.97444,2e-05,4.78905]
[1778092334076,39.81,81439.7,0.0,-0.97445,2e-05,4.7886]
[1778092339006,39.81,81442.82,0.0,-0.97438,2e-05,4.79868]
[1778092339077,39.81,81442.94,0.0,-0.97438,2e-05,4.79923]
[1778092339272,39.81,81442.94,0.0,-0.97438,2e-05,4.79923]
[1778092339327,39.81,81442.94,0.0,-0.97438,2e-05,4.79923]
[1778092339503,39.81,81443.15,0.0,-0.97437,2e-05,4.80004]
[1778092342306,39.81,81443.17,0.0,-0.97437,2e-05,4.80048]
[1778092342328,39.81,81443.17,0.0,-0.97437,2e-05,4.80048]
[1778092343531,39.81,81449.12,0.0,-0.97426,2e-05,4.81862]
[1778092344150,39.81,81449.12,0.0,-0.97426,2e-05,4.81862]
[1778092344327,39.81,81449.12,0.0,-0.97426,2e-05,4.81862]
[1778092344358,39.81,81449.12,0.0,-0.97426,2e-05,4.81862]
[1778092344576,39.81,81449.12,0.0,-0.97426,2e-05,4.81862]
[1778092344677,39.81,81452.66,0.0,-0.97419,2e-05,4.82937]
[1778092350487,39.82,81453.62,0.0,-0.97417,2e-05,4.83294]
[1778092350577,39.82,81453.62,0.0,-0.97417,2e-05,4.83294]
[1778092355615,39.82,81456.84,0.0,-0.97411,2e-05,4.8411]
[1778092357506,39.82,81458.37,0.0,-0.97408,2e-05,4.84582]
[1778092357579,39.82,81458.37,0.0,-0.97408,2e-05,4.84582]
[1778092358912,39.82,81459.98,0.0,-0.97405,2e-05,4.85078]
[1778092359075,39.82,81459.98,0.0,-0.97405,2e-05,4.85078]
[1778092359004,39.82,81460.36,0.0,-0.97404,2e-05,4.85215]
[1778092360650,39.82,81436.23,0.0,-0.9745,2e-05,4.78019]
[1778092361839,39.82,81436.23,0.0,-0.9745,2e-05,4.78019]
[1778092362076,39.82,81436.23,0.0,-0.9745,2e-05,4.78019]
[1778092361878,39.82,81431.0,0.0,-0.97459,2e-05,4.76489]
[1778092363671,39.82,81408.46,0.0,-0.975,2e-05,4.69893]
[1778092364678,39.82,81406.08,0.0,-0.97504,2e-05,4.69231]
[1778092368706,39.82,81401.85,0.0,-0.97511,2e-05,4.68138]
[1778092370653,39.83,81401.6,0.0,-0.97511,2e-05,4.68104]
[1778092370827,39.83,81401.6,0.0,-0.97511,2e-05,4.68104]
[1778092371684,39.83,81402.61,0.0,-0.97509,2e-05,4.68439]
[1778092371825,39.83,81402.61,0.0,-0.97509,2e-05,4.68439]
[1778092371926,39.83,81402.61,0.0,-0.97509,2e-05,4.68515]
[1778092377769,39.83,81402.16,0.0,-0.97508,2e-05,4.68575]
[1778092379153,39.83,81402.34,0.0,-0.97508,2e-05,4.68666]
[1778092379325,39.83,81402.34,0.0,-0.97508,2e-05,4.68666]
[1778092380790,39.83,81398.13,0.0,-0.97515,2e-05,4.6751]
[1778092381797,39.84,81389.44,0.0,-0.9753,2e-05,4.65012]
[1778092383811,39.84,81376.9,0.0,-0.97552,2e-05,4.61456]
[1778092384818,39.84,81371.82,0.0,-0.97561,2e-05,4.60032]
[1778092385825,39.84,81359.07,0.0,-0.97584,2e-05,4.5641]
[1778092387839,39.84,81365.43,0.0,-0.97572,2e-05,4.58349]
[1778092388353,39.84,81365.43,0.0,-0.97572,2e-05,4.58349]
[1778092388855,39.84,81388.54,0.0,-0.9753,2e-05,4.651]
[1778092389857,39.84,81409.68,0.0,-0.97491,2e-05,4.71339]
[1778092390864,39.85,81411.58,0.0,-0.97487,2e-05,4.71943]
[1778092392078,39.85,81411.58,0.0,-0.97487,2e-05,4.71943]
[1778092391871,39.85,81404.76,0.0,-0.975,2e-05,4.69974]
[1778092393897,39.85,81413.9,0.0,-0.97482,2e-05,4.7273]
[1778092395911,39.85,81415.9,0.0,-0.97478,2e-05,4.73385]
[1778092400946,39.85,81416.08,0.0,-0.97477,2e-05,4.73592]
[1778092402371,39.85,81413.87,0.0,-0.97481,2e-05,4.72971]
[1778092402576,39.85,81413.87,0.0,-0.97481,2e-05,4.72971]
[1778092404915,39.85,81417.9,0.0,-0.97473,2e-05,4.74221]
[1778092405075,39.85,81417.9,0.0,-0.97473,2e-05,4.74221]
[1778092404974,39.85,81415.95,0.0,-0.97476,2e-05,4.73675]
[1778092405973,39.85,81415.95,0.0,-0.97476,2e-05,4.73675]
[1778092406075,39.85,81415.95,0.0,-0.97476,2e-05,4.73675]
[1778092407995,39.86,81421.08,0.0,-0.97466,2e-05,4.75306]
[1778092408630,39.86,81421.08,0.0,-0.97466,2e-05,4.75306]
[1778092408828,39.86,81421.08,0.0,-0.97466,2e-05,4.75306]
[1778092409002,39.86,81423.92,0.0,-0.97461,2e-05,4.76173]
[1778092413432,39.86,81422.72,0.0,-0.97464,2e-05,4.75693]
[1778092413579,39.86,81422.72,0.0,-0.97464,2e-05,4.75693]
[1778092415044,39.86,81417.81,0.0,-0.97472,2e-05,4.74295]
[1778092415911,39.86,81417.81,0.0,-0.97472,2e-05,4.74295]
[1778092416075,39.86,81417.81,0.0,-0.97472,2e-05,4.74295]
[1778092416115,39.86,81417.6,0.0,-0.97472,2e-05,4.74261]
[1778092421354,39.86,81418.66,0.0,-0.9747,2e-05,4.74712]
[1778092421576,39.86,81418.66,0.0,-0.9747,2e-05,4.74712]
[1778092427129,39.87,81417.78,0.0,-0.9747,2e-05,4.74613]
[1778092427585,39.87,81417.78,0.0,-0.9747,2e-05,4.74613]
[1778092427826,39.87,81417.78,0.0,-0.9747,2e-05,4.74613]
[1778092428751,39.87,81417.11,0.0,-0.97471,2e-05,4.74442]
[1778092428826,39.87,81417.11,0.0,-0.97471,2e-05,4.74442]
[1778092429143,39.87,81419.23,0.0,-0.97467,2e-05,4.75096]
[1778092432322,39.87,81417.35,0.0,-0.9747,2e-05,4.74594]
[1778092432576,39.87,81417.35,0.0,-0.9747,2e-05,4.74594]
[1778092438207,39.87,81418.76,0.0,-0.97466,2e-05,4.75205]
[1778092439464,39.87,81418.76,0.0,-0.97466,2e-05,4.75205]
[1778092439575,39.87,81418.76,0.0,-0.97466,2e-05,4.75205]
[1778092440319,39.88,81415.68,0.0,-0.97472,2e-05,4.74322]
[1778092440327,39.88,81415.68,0.0,-0.97472,2e-05,4.74322]
[1778092440351,39.88,81410.89,0.0,-0.97481,2e-05,4.72938]
[1778092444078,39.88,81410.86,0.0,-0.9748,2e-05,4.7299]
[1778092444326,39.88,81409.4,0.0,-0.97483,2e-05,4.72591]
[1778092448037,39.88,81412.04,0.0,-0.97477,2e-05,4.7346]
[1778092448075,39.88,81412.04,0.0,-0.97477,2e-05,4.7346]
[1778092448176,39.88,81413.64,0.0,-0.97474,2e-05,4.7399]
[1778092450195,39.88,81411.82,0.0,-0.97477,2e-05,4.73483]
[1778092450325,39.88,81411.82,0.0,-0.97477,2e-05,4.73483]
[1778092456339,39.89,81407.19,0.0,-0.97484,2e-05,4.72308]
[1778092456576,39.89,81407.19,0.0,-0.97484,2e-05,4.72308]
[1778092457342,39.89,81396.03,0.0,-0.97504,2e-05,4.691]
[1778092458349,39.89,81386.19,0.0,-0.97522,2e-05,4.66264]
[1778092459356,39.89,81387.86,0.0,-0.97519,2e-05,4.66793]
[1778092460587,39.89,81387.86,0.0,-0.97519,2e-05,4.66793]
[1778092460828,39.89,81387.86,0.0,-0.97519,2e-05,4.66793]
[1778092462586,39.89,81387.08,0.0,-0.9752,2e-05,4.66649]
[1778092462825,39.89,81387.08,0.0,-0.9752,2e-05,4.66649]
[1778092462849,39.89,81387.0,0.0,-0.9752,2e-05,4.66667]
[1778092465064,39.89,81387.62,0.0,-0.97518,2e-05,4.6689]
[1778092465076,39.89,81387.62,0.0,-0.97518,2e-05,4.6689]
[1778092468276,39.9,81389.99,0.0,-0.97513,2e-05,4.67745]
[1778092468324,39.9,81389.99,0.0,-0.97513,2e-05,4.67745]
[1778092468830,39.9,81389.99,0.0,-0.97513,2e-05,4.67745]
[1778092469079,39.9,81389.99,0.0,-0.97513,2e-05,4.67745]
[1778092469180,39.9,81388.94,0.0,-0.97514,2e-05,4.67517]
[1778092471074,39.9,81389.03,0.0,-0.97514,2e-05,4.67544]
[1778092471328,39.9,81389.82,0.0,-0.97513,2e-05,4.67628]
[1778092471440,39.9,81397.69,0.0,-0.97499,2e-05,4.69929]
[1778092472447,39.9,81399.54,0.0,-0.97495,2e-05,4.70507]
[1778092474118,39.9,81399.54,0.0,-0.97495,2e-05,4.70507]
[1778092474176,39.9,81395.56,0.0,-0.97502,2e-05,4.69412]
[1778092474327,39.9,81395.56,0.0,-0.97502,2e-05,4.69412]
[1778092474385,39.9,81395.56,0.0,-0.97502,2e-05,4.69412]
[1778092474578,39.9,81395.56,0.0,-0.97502,2e-05,4.69412]
[1778092474634,39.9,81393.85,0.0,-0.97505,2e-05,4.68911]
[1778092477991,39.9,81392.68,0.0,-0.97507,2e-05,4.68606]
[1778092478075,39.9,81392.68,0.0,-0.97507,2e-05,4.68606]
[1778092479498,39.91,81383.25,0.0,-0.97523,2e-05,4.66009]
[1778092481513,39.91,81369.12,0.0,-0.97548,2e-05,4.61994]
[1778092482520,39.91,81363.87,0.0,-0.97557,2e-05,4.60526]
[1778092483526,39.91,81356.76,0.0,-0.9757,2e-05,4.58528]
[1778092484533,39.91,81349.32,0.0,-0.97583,2e-05,4.56447]
[1778092485540,39.91,81345.94,0.0,-0.97588,2e-05,4.55537]
[1778092488850,39.92,81345.03,0.0,-0.97589,2e-05,4.55395]
[1778092489076,39.92,81345.03,0.0,-0.97589,2e-05,4.55395]
[1778092490575,39.92,81351.27,0.0,-0.97577,2e-05,4.5736]
[1778092491582,39.92,81356.26,0.0,-0.97568,2e-05,4.58851]
[1778092493112,39.92,81356.26,0.0,-0.97568,2e-05,4.58851]
[1778092493328,39.92,81357.6,0.0,-0.97565,2e-05,4.59345]
[1778092493707,39.92,81357.6,0.0,-0.97565,2e-05,4.59345]
[1778092493825,39.92,81357.6,0.0,-0.97565,2e-05,4.59345]
[1778092493926,39.92,81350.28,0.0,-0.97578,2e-05,4.57241]
[1778092494603,39.92,81347.7,0.0,-0.97582,2e-05,4.56559]
[1778092498141,39.93,81350.83,0.0,-0.97575,2e-05,4.57574]
[1778092498325,39.93,81353.13,0.0,-0.97571,2e-05,4.58349]
[1778092503666,39.93,81359.81,0.0,-0.97557,2e-05,4.60547]
[1778092504970,39.93,81359.81,0.0,-0.97557,2e-05,4.60547]
[1778092505078,39.93,81359.81,0.0,-0.97557,2e-05,4.60547]
[1778092505125,39.94,81360.36,0.0,-0.97556,2e-05,4.6076]
[1778092507694,39.94,81365.2,0.0,-0.97546,2e-05,4.62317]
[1778092508827,39.94,81365.2,0.0,-0.97546,2e-05,4.62317]
[1778092514743,39.95,81367.82,0.0,-0.97539,2e-05,4.63426]
[1778092517842,39.95,81364.93,0.0,-0.97544,2e-05,4.62687]
[1778092517910,39.95,81364.93,0.0,-0.97544,2e-05,4.62687]
[1778092518075,39.95,81364.93,0.0,-0.97544,2e-05,4.62687]
[1778092518176,39.95,81366.16,0.0,-0.97541,2e-05,4.6314]
[1778092523582,39.96,81365.19,0.0,-0.97541,2e-05,4.63048]
[1778092523660,39.96,81365.19,0.0,-0.97541,2e-05,4.63048]
[1778092523826,39.96,81365.19,0.0,-0.97541,2e-05,4.63048]
[1778092523903,39.96,81363.15,0.0,-0.97545,2e-05,4.62505]
[1778092524814,39.96,81354.14,0.0,-0.97561,2e-05,4.59953]
[1778092525820,39.96,81346.02,0.0,-0.97575,2e-05,4.57671]
[1778092526827,39.96,81346.23,0.0,-0.97574,2e-05,4.57788]
[1778092528841,39.96,81352.71,0.0,-0.97562,2e-05,4.59761]
[1778092529784,39.96,81352.71,0.0,-0.97562,2e-05,4.59761]
[1778092529826,39.96,81352.71,0.0,-0.97562,2e-05,4.59761]
[1778092529858,39.96,81352.48,0.0,-0.97562,2e-05,4.59748]
[1778092530865,39.96,81347.27,0.0,-0.97571,2e-05,4.58303]
[1778092532474,39.97,81347.58,0.0,-0.97571,2e-05,4.58226]
[1778092532578,39.97,81347.58,0.0,-0.97571,2e-05,4.58226]
[1778092537914,39.97,81347.13,0.0,-0.9757,2e-05,4.58427]
[1778092538962,39.97,81347.13,0.0,-0.9757,2e-05,4.58427]
[1778092539020,39.97,81347.13,0.0,-0.9757,2e-05,4.58427]
[1778092539077,39.97,81347.13,0.0,-0.9757,2e-05,4.58427]
[1778092539171,39.98,81347.57,0.0,-0.97568,2e-05,4.58666]
[1778092545075,39.98,81350.05,0.0,-0.97562,2e-05,4.596]
[1778092545157,39.98,81350.05,0.0,-0.97562,2e-05,4.596]
[1778092545174,39.98,81349.7,0.0,-0.97562,2e-05,4.59609]
[1778092545326,39.98,81349.7,0.0,-0.97562,2e-05,4.59609]
[1778092547986,39.99,81343.58,0.0,-0.97572,2e-05,4.5796]
[1778092548993,39.99,81338.18,0.0,-0.97582,2e-05,4.56468]
[1778092550000,39.99,81330.94,0.0,-0.97594,2e-05,4.54456]
[1778092550860,39.99,81330.94,0.0,-0.97594,2e-05,4.54456]
[1778092551076,39.99,81330.94,0.0,-0.97594,2e-05,4.54456]
[1778092551104,39.99,81332.12,0.0,-0.97592,2e-05,4.54853]
[1778092552014,39.99,81336.13,0.0,-0.97584,2e-05,4.56062]
[1778092553380,39.99,81337.85,0.0,-0.97581,2e-05,4.56616]
[1778092553581,39.99,81337.85,0.0,-0.97581,2e-05,4.56616]
[1778092557377,40.0,81334.14,0.0,-0.97586,2e-05,4.55794]
[1778092557470,40.0,81334.14,0.0,-0.97586,2e-05,4.55794]
[1778092557576,40.0,81334.14,0.0,-0.97586,2e-05,4.55794]
[1778092558056,40.0,81333.03,0.0,-0.97587,2e-05,4.55537]
[1778092559430,40.0,81332.61,0.0,-0.97588,2e-05,4.55478]
[1778092559489,40.0,81332.61,0.0,-0.97588,2e-05,4.55478]
[1778092559579,40.0,81332.61,0.0,-0.97588,2e-05,4.55478]
[1778092560070,40.0,81332.14,0.0,-0.97588,2e-05,4.55404]
[1778092563091,40.01,81326.61,0.0,-0.97597,2e-05,4.54009]
[1778092566002,40.01,81324.83,0.0,-0.97599,2e-05,4.53625]
[1778092566080,40.01,81324.83,0.0,-0.97599,2e-05,4.53625]
[1778092566112,40.01,81324.83,0.0,-0.97599,2e-05,4.53625]
[1778092566177,40.02,81325.0,0.0,-0.97594,2e-05,4.54365]
[1778092566326,40.02,81325.0,0.0,-0.97594,2e-05,4.54365]
[1778092568126,40.02,81315.88,0.0,-0.9761,2e-05,4.51832]
[1778092569133,40.03,81304.03,0.0,-0.9763,2e-05,4.48539]
[1778092570140,40.03,81301.72,0.0,-0.97634,2e-05,4.47953]
[1778092571148,40.03,81299.74,0.0,-0.97637,2e-05,4.47537]
[1778092573161,40.03,81303.7,0.0,-0.97629,2e-05,4.48726]
[1778092575523,40.04,81303.67,0.0,-0.97628,2e-05,4.4893]
[1778092575578,40.04,81303.67,0.0,-0.97628,2e-05,4.4893]
[1778092575659,40.04,81303.67,0.0,-0.97628,2e-05,4.4893]
[1778092575826,40.04,81303.67,0.0,-0.97628,2e-05,4.4893]
[1778092576182,40.04,81304.22,0.0,-0.97627,2e-05,4.49155]
[1778092579203,40.04,81296.03,0.0,-0.97639,2e-05,4.47055]
[1778092579899,40.04,81296.03,0.0,-0.97639,2e-05,4.47055]
[1778092579980,40.04,81296.03,0.0,-0.97639,2e-05,4.47055]
[1778092580081,40.04,81296.03,0.0,-0.97639,2e-05,4.47055]
[1778092580210,40.04,81296.19,0.0,-0.97639,2e-05,4.47173]
[1778092583231,40.05,81300.84,0.0,-0.97629,2e-05,4.48702]
[1778092584728,40.05,81303.03,0.0,-0.97625,2e-05,4.49391]
[1778092584813,40.05,81303.03,0.0,-0.97625,2e-05,4.49391]
[1778092584828,40.05,81303.03,0.0,-0.97625,2e-05,4.49391]
[1778092585245,40.05,81304.21,0.0,-0.97623,2e-05,4.49794]
[1778092589273,40.09,81312.08,0.0,-0.976,2e-05,4.53486]
[1778092591288,40.11,81318.32,0.0,-0.97582,2e-05,4.56242]
[1778092591697,40.11,81318.32,0.0,-0.97582,2e-05,4.56242]
[1778092591765,40.11,81318.32,0.0,-0.97582,2e-05,4.56242]
[1778092591828,40.11,81318.32,0.0,-0.97582,2e-05,4.56242]
[1778092592294,40.11,81318.12,0.0,-0.97582,2e-05,4.56242]
[1778092597329,40.12,81322.13,0.0,-0.97573,2e-05,4.57671]
[1778092599657,40.12,81321.22,0.0,-0.97575,2e-05,4.57465]
[1778092599769,40.12,81321.22,0.0,-0.97575,2e-05,4.57465]
[1778092599827,40.12,81321.22,0.0,-0.97575,2e-05,4.57465]
[1778092599845,40.12,81321.25,0.0,-0.97574,2e-05,4.57529]
[1778092603400,40.13,81318.0,0.0,-0.97579,2e-05,4.56766]
[1778092603539,40.13,81318.0,0.0,-0.97579,2e-05,4.56766]
[1778092603578,40.13,81318.0,0.0,-0.97579,2e-05,4.56766]
[1778092603636,40.13,81315.68,0.0,-0.97583,2e-05,4.56161]
[1778092605388,40.14,81306.52,0.0,-0.97595,2e-05,4.54182]
[1778092606395,40.14,81299.96,0.0,-0.97606,2e-05,4.52381]
[1778092608437,40.14,81302.7,0.0,-0.97601,2e-05,4.53221]
[1778092608558,40.14,81302.7,0.0,-0.97601,2e-05,4.53221]
[1778092608578,40.14,81302.7,0.0,-0.97601,2e-05,4.53221]
[1778092608655,40.14,81304.79,0.0,-0.97597,2e-05,4.53877]
[1778092613556,40.19,81303.02,0.0,-0.97588,2e-05,4.55208]
[1778092613576,40.19,81303.02,0.0,-0.97588,2e-05,4.55208]
[1778092613740,40.19,81303.02,0.0,-0.97588,2e-05,4.55208]
[1778092613826,40.19,81303.02,0.0,-0.97588,2e-05,4.55208]
[1778092613841,40.2,81303.58,0.0,-0.97584,2e-05,4.55942]
[1778092618838,40.21,81303.98,0.0,-0.97578,2e-05,4.56785]
[1778092618895,40.21,81303.98,0.0,-0.97578,2e-05,4.56785]
[1778092619079,40.21,81303.98,0.0,-0.97578,2e-05,4.56785]
[1778092619176,40.22,81303.17,0.0,-0.97579,2e-05,4.56609]
[1778092622507,40.22,81298.87,0.0,-0.97585,2e-05,4.55608]
[1778092624188,40.22,81298.87,0.0,-0.97585,2e-05,4.55608]
[1778092624306,40.22,81298.87,0.0,-0.97585,2e-05,4.55608]
[1778092624327,40.22,81298.87,0.0,-0.97585,2e-05,4.55608]
[1778092624287,40.23,81301.42,0.0,-0.97577,2e-05,4.56939]
[1778092624521,40.23,81305.18,0.0,-0.97571,2e-05,4.58011]
[1778092625528,40.24,81312.27,0.0,-0.97558,2e-05,4.6009]
[1778092626445,40.24,81312.27,0.0,-0.97558,2e-05,4.6009]
[1778092626526,40.24,81312.27,0.0,-0.97558,2e-05,4.6009]
[1778092626585,40.24,81312.27,0.0,-0.97558,2e-05,4.6009]
[1778092626627,40.24,81315.4,0.0,-0.97552,2e-05,4.61035]
[1778092630550,40.24,81316.0,0.0,-0.9755,2e-05,4.6135]
[1778092630576,40.24,81316.0,0.0,-0.9755,2e-05,4.6135]
[1778092630606,40.24,81316.0,0.0,-0.9755,2e-05,4.6135]
[1778092630827,40.24,81316.0,0.0,-0.9755,2e-05,4.6135]
[1778092630928,40.24,81315.39,0.0,-0.97551,2e-05,4.61222]
[1778092635421,40.24,81313.66,0.0,-0.97552,2e-05,4.60915]
[1778092635479,40.24,81313.66,0.0,-0.97552,2e-05,4.60915]
[1778092635580,40.24,81313.66,0.0,-0.97552,2e-05,4.60915]
[1778092635598,40.25,81314.21,0.0,-0.97551,2e-05,4.61121]
[1778092636605,40.25,81317.91,0.0,-0.97544,2e-05,4.6223]
[1778092638012,40.25,81317.91,0.0,-0.97544,2e-05,4.6223]
[1778092638017,40.25,81317.91,0.0,-0.97544,2e-05,4.6223]
[1778092638078,40.25,81317.91,0.0,-0.97544,2e-05,4.6223]
[1778092638108,40.25,81321.6,0.0,-0.97537,2e-05,4.63336]
[1778092639626,40.25,81316.94,0.0,-0.97545,2e-05,4.62085]
[1778092641180,40.25,81316.94,0.0,-0.97545,2e-05,4.62085]
[1778092641240,40.25,81316.94,0.0,-0.97545,2e-05,4.62085]
[1778092641327,40.25,81316.94,0.0,-0.97545,2e-05,4.62085]
[1778092641341,40.25,81315.57,0.0,-0.97547,2e-05,4.61784]
[1778092643363,40.25,81315.53,0.0,-0.97547,2e-05,4.61772]
[1778092643373,40.25,81315.53,0.0,-0.97547,2e-05,4.61772]
[1778092642647,40.25,81307.06,0.0,-0.97562,2e-05,4.59393]
[1778092643577,40.25,81307.06,0.0,-0.97562,2e-05,4.59393]
[1778092643654,40.25,81301.4,0.0,-0.97572,2e-05,4.57827]
[1778092646675,40.26,81295.55,0.0,-0.97581,2e-05,4.56319]
[1778092647682,40.26,81283.89,0.0,-0.97601,2e-05,4.53067]
[1778092648704,40.26,81283.89,0.0,-0.97601,2e-05,4.53067]
[1778092648826,40.26,81283.89,0.0,-0.97601,2e-05,4.53067]
[1778092649164,40.26,81283.89,0.0,-0.97601,2e-05,4.53067]
[1778092649326,40.26,81283.89,0.0,-0.97601,2e-05,4.53067]
[1778092649365,40.26,81281.72,0.0,-0.97604,2e-05,4.52573]
[1778092651711,40.26,81284.79,0.0,-0.97599,2e-05,4.5334]
[1778092655738,40.27,81294.69,0.0,-0.9758,2e-05,4.56381]
[1778092657041,40.27,81294.69,0.0,-0.9758,2e-05,4.56381]
[1778092657077,40.27,81294.69,0.0,-0.9758,2e-05,4.56381]
[1778092657117,40.27,81294.69,0.0,-0.9758,2e-05,4.56381]
[1778092657326,40.27,81294.69,0.0,-0.9758,2e-05,4.56381]
[1778092657355,40.27,81297.52,0.0,-0.97574,2e-05,4.57291]
[1778092657752,40.27,81303.2,0.0,-0.97564,2e-05,4.58911]
[1778092659700,40.27,81305.61,0.0,-0.9756,2e-05,4.59648]
[1778092659827,40.27,81305.61,0.0,-0.9756,2e-05,4.59648]
[1778092665330,40.28,81306.3,0.0,-0.97557,2e-05,4.60086]
[1778092665369,40.28,81306.27,0.0,-0.97557,2e-05,4.60172]
[1778092665469,40.28,81306.27,0.0,-0.97557,2e-05,4.60172]
[1778092665577,40.28,81306.27,0.0,-0.97557,2e-05,4.60172]
[1778092665808,40.28,81305.08,0.0,-0.97559,2e-05,4.59832]
[1778092668829,40.28,81308.8,0.0,-0.97551,2e-05,4.6104]
[1778092670215,40.28,81308.8,0.0,-0.97551,2e-05,4.6104]
[1778092670316,40.28,81308.8,0.0,-0.97551,2e-05,4.6104]
[1778092670325,40.28,81308.8,0.0,-0.97551,2e-05,4.6104]
[1778092670304,40.29,81313.22,0.0,-0.97543,2e-05,4.62398]
[1778092670843,40.29,81315.43,0.0,-0.97539,2e-05,4.63033]
[1778092673190,40.29,81315.92,0.0,-0.97538,2e-05,4.63217]
[1778092673328,40.29,81315.92,0.0,-0.97538,2e-05,4.63217]
[1778092674744,40.29,81314.59,0.0,-0.97539,2e-05,4.62922]
[1778092674827,40.29,81314.59,0.0,-0.97539,2e-05,4.62922]
[1778092674871,40.29,81314.74,0.0,-0.97539,2e-05,4.63009]
[1778092679906,40.29,81316.31,0.0,-0.97535,2e-05,4.63678]
[1778092680820,40.29,81316.31,0.0,-0.97535,2e-05,4.63678]
[1778092680825,40.29,81316.31,0.0,-0.97535,2e-05,4.63678]
[1778092681920,40.3,81321.02,0.0,-0.97526,2e-05,4.65119]
[1778092684143,40.3,81320.52,0.0,-0.97526,2e-05,4.65016]
[1778092684298,40.3,81320.52,0.0,-0.97526,2e-05,4.65016]
[1778092684327,40.3,81320.52,0.0,-0.97526,2e-05,4.65016]
[1778092684386,40.3,81319.56,0.0,-0.97528,2e-05,4.6482]
[1778092685948,40.3,81311.36,0.0,-0.97542,2e-05,4.62504]
[1778092688160,40.3,81311.83,0.0,-0.97541,2e-05,4.62683]
[1778092688327,40.3,81311.83,0.0,-0.97541,2e-05,4.62683]
[1778092694004,40.31,81312.64,0.0,-0.97538,2e-05,4.63222]
[1778092699039,40.31,81313.72,0.0,-0.97534,2e-05,4.63751]
[1778092701571,40.31,81315.25,0.0,-0.97531,2e-05,4.64277]
[1778092701825,40.31,81315.25,0.0,-0.97531,2e-05,4.64277]
[1778092702096,40.31,81315.25,0.0,-0.97531,2e-05,4.64277]
[1778092702326,40.31,81315.25,0.0,-0.97531,2e-05,4.64277]
[1778092702403,40.32,81311.93,0.0,-0.97536,2e-05,4.6341]
[1778092703068,40.32,81307.87,0.0,-0.97544,2e-05,4.62244]
[1778092704067,40.32,81307.87,0.0,-0.97544,2e-05,4.62244]
[1778092704076,40.32,81307.87,0.0,-0.97544,2e-05,4.62244]
[1778092704152,40.32,81311.85,0.0,-0.97536,2e-05,4.63433]
[1778092705418,40.32,81311.85,0.0,-0.97536,2e-05,4.63433]
[1778092705577,40.32,81312.07,0.0,-0.97535,2e-05,4.6354]
[1778092706089,40.32,81311.09,0.0,-0.97537,2e-05,4.63303]
[1778092710118,40.32,81306.16,0.0,-0.97545,2e-05,4.62068]
[1778092711125,40.32,81295.23,0.0,-0.97565,2e-05,4.58767]
[1778092712132,40.32,81290.67,0.0,-0.97573,2e-05,4.5752]
[1778092712599,40.32,81290.67,0.0,-0.97573,2e-05,4.5752]
[1778092712826,40.32,81290.67,0.0,-0.97573,2e-05,4.5752]
[1778092718174,40.33,81290.53,0.0,-0.97571,2e-05,4.57803]
[1778092719434,40.33,81294.64,0.0,-0.97563,2e-05,4.59081]
[1778092720188,40.33,81298.14,0.0,-0.97557,2e-05,4.6008]
[1778092720936,40.33,81298.14,0.0,-0.97557,2e-05,4.6008]
[1778092721071,40.33,81298.14,0.0,-0.97557,2e-05,4.6008]
[1778092721076,40.33,81298.14,0.0,-0.97557,2e-05,4.6008]
[1778092721328,40.33,81298.14,0.0,-0.97557,2e-05,4.6008]
[1778092721404,40.34,81298.11,0.0,-0.97556,2e-05,4.60171]
[1778092726341,40.34,81297.35,0.0,-0.97556,2e-05,4.60099]
[1778092726580,40.34,81296.72,0.0,-0.97557,2e-05,4.60015]
[1778092732444,40.35,81297.95,0.0,-0.97554,2e-05,4.60558]
[1778092732272,40.35,81304.35,0.0,-0.97542,2e-05,4.62437]
[1778092732540,40.35,81304.35,0.0,-0.97542,2e-05,4.62437]
[1778092732580,40.35,81304.35,0.0,-0.97542,2e-05,4.62437]
[1778092733279,40.35,81306.72,0.0,-0.97537,2e-05,4.63163]
[1778092735293,40.35,81306.87,0.0,-0.97537,2e-05,4.63292]
[1778092737307,40.35,81311.48,0.0,-0.97528,2e-05,4.647]
[1778092738159,40.35,81311.48,0.0,-0.97528,2e-05,4.647]
[1778092738328,40.35,81311.48,0.0,-0.97528,2e-05,4.647]
[1778092738352,40.35,81311.48,0.0,-0.97528,2e-05,4.647]
[1778092738391,40.35,81314.24,0.0,-0.97522,2e-05,4.65575]
[1778092738577,40.35,81314.24,0.0,-0.97522,2e-05,4.65575]
[1778092743350,40.36,81318.7,0.0,-0.97513,2e-05,4.67014]
[1778092746112,40.36,81318.13,0.0,-0.97514,2e-05,4.6696]
[1778092746242,40.36,81318.13,0.0,-0.97514,2e-05,4.6696]
[1778092746327,40.36,81318.13,0.0,-0.97514,2e-05,4.6696]
[1778092746371,40.36,81317.89,0.0,-0.97514,2e-05,4.66928]
[1778092747378,40.36,81312.08,0.0,-0.97524,2e-05,4.6529]
[1778092748165,40.36,81312.08,0.0,-0.97524,2e-05,4.6529]
[1778092748327,40.36,81312.08,0.0,-0.97524,2e-05,4.6529]
[1778092751406,40.36,81316.22,0.0,-0.97516,2e-05,4.66638]
[1778092755434,40.37,81312.87,0.0,-0.97521,2e-05,4.65823]
[1778092755632,40.37,81312.87,0.0,-0.97521,2e-05,4.65823]
[1778092755825,40.37,81312.87,0.0,-0.97521,2e-05,4.65823]
[1778092755901,40.37,81312.87,0.0,-0.97521,2e-05,4.65823]
[1778092756077,40.37,81312.87,0.0,-0.97521,2e-05,4.65823]
[1778092756441,40.37,81314.32,0.0,-0.97518,2e-05,4.6628]
[1778092760389,40.37,81315.44,0.0,-0.97515,2e-05,4.66716]
[1778092760469,40.37,81316.24,0.0,-0.97514,2e-05,4.66985]
[1778092760576,40.37,81316.24,0.0,-0.97514,2e-05,4.66985]
[1778092760577,40.37,81316.24,0.0,-0.97514,2e-05,4.66985]
[1778092760833,40.37,81316.24,0.0,-0.97514,2e-05,4.66985]
[1778092762484,40.37,81316.03,0.0,-0.97513,2e-05,4.66998]
[1778092767519,40.38,81315.73,0.0,-0.97513,2e-05,4.67098]
[1778092771755,40.38,81313.62,0.0,-0.97516,2e-05,4.66601]
[1778092771825,40.38,81313.62,0.0,-0.97516,2e-05,4.66601]
[1778092771841,40.38,81313.62,0.0,-0.97516,2e-05,4.66601]
[1778092772077,40.38,81313.62,0.0,-0.97516,2e-05,4.66601]
[1778092772120,40.38,81310.64,0.0,-0.97522,2e-05,4.65557]
[1778092777671,40.39,81310.04,0.0,-0.97522,2e-05,4.65585]
[1778092777828,40.39,81310.04,0.0,-0.97522,2e-05,4.65585]
[1778092778135,40.39,81310.04,0.0,-0.97522,2e-05,4.65585]
[1778092778325,40.39,81310.04,0.0,-0.97522,2e-05,4.65585]
[1778092778355,40.39,81309.11,0.0,-0.97523,2e-05,4.65357]
[1778092783729,40.39,81309.01,0.0,-0.97522,2e-05,4.65527]
[1778092783826,40.39,81309.01,0.0,-0.97522,2e-05,4.65527]
[1778092787659,40.4,81311.59,0.0,-0.97516,2e-05,4.66466]
[1778092792694,40.4,81311.3,0.0,-0.97516,2e-05,4.66572]
[1778092795014,40.4,81311.33,0.0,-0.97515,2e-05,4.66619]
[1778092795075,40.4,81311.33,0.0,-0.97515,2e-05,4.66619]
[1778092795464,40.4,81311.33,0.0,-0.97515,2e-05,4.66619]
[1778092795109,40.4,81310.87,0.0,-0.97516,2e-05,4.66524]
[1778092795577,40.4,81310.87,0.0,-0.97516,2e-05,4.66524]
[1778092800752,40.4,81311.36,0.0,-0.97514,2e-05,4.66834]
[1778092804193,40.41,81312.25,0.0,-0.97512,2e-05,4.67137]
[1778092804325,40.41,81312.25,0.0,-0.97512,2e-05,4.67137]
[1778092804396,40.41,81315.32,0.0,-0.97506,2e-05,4.6806]
[1778092804780,40.41,81321.28,0.0,-0.97495,2e-05,4.69819]
[1778092805787,40.41,81329.54,0.0,-0.9748,2e-05,4.72247]
[1778092806871,40.41,81329.54,0.0,-0.9748,2e-05,4.72247]
[1778092807076,40.41,81329.54,0.0,-0.9748,2e-05,4.72247]
[1778092807176,40.41,81331.47,0.0,-0.97477,2e-05,4.72836]
[1778092809815,40.41,81333.98,0.0,-0.97471,2e-05,4.73647]
[1778092810822,40.41,81345.03,0.0,-0.97451,2e-05,4.769]
[1778092811829,40.41,81346.35,0.0,-0.97449,2e-05,4.77307]
[1778092812607,40.41,81346.35,0.0,-0.97449,2e-05,4.77307]
[1778092812826,40.41,81346.35,0.0,-0.97449,2e-05,4.77307]
[1778092813095,40.41,81346.35,0.0,-0.97449,2e-05,4.77307]
[1778092813329,40.41,81346.35,0.0,-0.97449,2e-05,4.77307]
[1778092813427,40.41,81347.77,0.0,-0.97446,2e-05,4.77743]
[1778092816864,40.41,81352.03,0.0,-0.97438,2e-05,4.79068]
[1778092817871,40.41,81354.95,0.0,-0.97432,2e-05,4.79943]
[1778092819334,40.41,81354.95,0.0,-0.97432,2e-05,4.79943]
[1778092819434,40.41,81357.99,0.0,-0.97426,2e-05,4.80853]
[1778092819576,40.41,81357.99,0.0,-0.97426,2e-05,4.80853]
[1778092819937,40.41,81357.99,0.0,-0.97426,2e-05,4.80853]
[1778092819983,40.41,81359.03,0.0,-0.97424,2e-05,4.81173]
[1778092820892,40.41,81363.69,0.0,-0.97416,2e-05,4.82561]
[1778092823858,40.41,81363.77,0.0,-0.97415,2e-05,4.82596]
[1778092824076,40.41,81363.77,0.0,-0.97415,2e-05,4.82596]
[1778092824327,40.41,81363.77,0.0,-0.97415,2e-05,4.82596]
[1778092824407,40.42,81366.16,0.0,-0.97411,2e-05,4.83324]
[1778092824577,40.42,81366.16,0.0,-0.97411,2e-05,4.83324]
[1778092824920,40.42,81366.32,0.0,-0.97411,2e-05,4.83381]
[1778092825927,40.42,81369.36,0.0,-0.97405,2e-05,4.8429]
[1778092828637,40.42,81369.0,0.0,-0.97405,2e-05,4.842]
[1778092828829,40.42,81369.0,0.0,-0.97405,2e-05,4.842]
[1778092833942,40.42,81369.36,0.0,-0.97406,2e-05,4.8412]
[1778092834076,40.42,81369.36,0.0,-0.97406,2e-05,4.8412]
[1778092834990,40.42,81373.18,0.0,-0.97398,2e-05,4.85269]
[1778092838567,40.42,81362.73,0.0,-0.97418,2e-05,4.82212]
[1778092838830,40.42,81362.73,0.0,-0.97418,2e-05,4.82212]
[1778092839294,40.42,81362.73,0.0,-0.97418,2e-05,4.82212]
[1778092839325,40.42,81362.73,0.0,-0.97418,2e-05,4.82212]
[1778092839426,40.42,81356.51,0.0,-0.97429,2e-05,4.80379]
[1778092841033,40.42,81351.13,0.0,-0.97439,2e-05,4.7883]
[1778092842224,40.42,81351.13,0.0,-0.97439,2e-05,4.7883]
[1778092842326,40.42,81351.13,0.0,-0.97439,2e-05,4.7883]
[1778092842625,40.42,81350.74,0.0,-0.97439,2e-05,4.78734]
[1778092842828,40.42,81350.74,0.0,-0.97439,2e-05,4.78734]
[1778092843047,40.42,81351.89,0.0,-0.97437,2e-05,4.7909]
[1778092848082,40.42,81351.74,0.0,-0.97437,2e-05,4.79137]
[1778092849403,40.42,81351.74,0.0,-0.97437,2e-05,4.79137]
[1778092849577,40.42,81351.74,0.0,-0.97437,2e-05,4.79137]
[1778092854834,40.42,81347.05,0.0,-0.97445,2e-05,4.77872]
[1778092855077,40.42,81347.05,0.0,-0.97445,2e-05,4.77872]
[1778092857614,40.43,81345.33,0.0,-0.97447,2e-05,4.77429]
[1778092857825,40.43,81345.33,0.0,-0.97447,2e-05,4.77429]
[1778092858152,40.43,81345.76,0.0,-0.97447,2e-05,4.77575]
[1778092862933,40.43,81344.47,0.0,-0.97448,2e-05,4.77273]
[1778092863078,40.43,81344.47,0.0,-0.97448,2e-05,4.77273]
[1778092868145,40.43,81345.46,0.0,-0.97446,2e-05,4.77653]
[1778092868326,40.43,81345.46,0.0,-0.97446,2e-05,4.77653]
[1778092868406,40.43,81345.46,0.0,-0.97446,2e-05,4.77653]
[1778092868576,40.43,81345.46,0.0,-0.97446,2e-05,4.77653]
[1778092868506,40.43,81344.75,0.0,-0.97447,2e-05,4.77479]
[1778092872214,40.43,81345.15,0.0,-0.97446,2e-05,4.77629]
[1778092872327,40.43,81345.15,0.0,-0.97446,2e-05,4.77629]
[1778092878293,40.43,81340.03,0.0,-0.97455,2e-05,4.76242]
[1778092878673,40.43,81340.03,0.0,-0.97455,2e-05,4.76242]
[1778092878826,40.43,81340.03,0.0,-0.97455,2e-05,4.76242]
[1778092879431,40.43,81340.03,0.0,-0.97455,2e-05,4.76242]
[1778092879586,40.43,81340.03,0.0,-0.97455,2e-05,4.76242]
[1778092879532,40.43,81338.94,0.0,-0.97457,2e-05,4.75959]
[1778092882451,40.43,81340.32,0.0,-0.97454,2e-05,4.7638]
[1778092882581,40.43,81340.32,0.0,-0.97454,2e-05,4.7638]
[1778092885230,40.44,81342.86,0.0,-0.97449,2e-05,4.7717]
[1778092885327,40.44,81342.86,0.0,-0.97449,2e-05,4.7717]
[1778092885342,40.44,81341.8,0.0,-0.97451,2e-05,4.76874]
[1778092886170,40.44,81341.8,0.0,-0.97451,2e-05,4.76874]
[1778092886326,40.44,81341.8,0.0,-0.97451,2e-05,4.76874]
[1778092888363,40.44,81352.15,0.0,-0.97432,2e-05,4.79953]
[1778092888882,40.44,81352.15,0.0,-0.97432,2e-05,4.79953]
[1778092889075,40.44,81352.15,0.0,-0.97432,2e-05,4.79953]
[1778092889370,40.44,81351.45,0.0,-0.97433,2e-05,4.7976]
[1778092891366,40.44,81351.5,0.0,-0.97433,2e-05,4.79785]
[1778092891576,40.44,81351.5,0.0,-0.97433,2e-05,4.79785]
[1778092897426,40.44,81347.78,0.0,-0.9744,2e-05,4.78545]
[1778092897805,40.44,81347.78,0.0,-0.9744,2e-05,4.78545]
[1778092897825,40.44,81347.78,0.0,-0.9744,2e-05,4.78545]
[1778092900261,40.44,81343.24,0.0,-0.97448,2e-05,4.77241]
[1778092900326,40.44,81343.24,0.0,-0.97448,2e-05,4.77241]
[1778092900447,40.44,81342.7,0.0,-0.97449,2e-05,4.77099]
[1778092905482,40.44,81341.11,0.0,-0.97452,2e-05,4.7672]
[1778092911524,40.44,81339.23,0.0,-0.97454,2e-05,4.76292]
[1778092912974,40.44,81339.16,0.0,-0.97454,2e-05,4.76289]
[1778092918573,40.45,81339.7,0.0,-0.97453,2e-05,4.76548]
[1778092920587,40.45,81326.18,0.0,-0.97477,2e-05,4.7264]
[1778092921594,40.45,81325.83,0.0,-0.97478,2e-05,4.72561]
[1778092924902,40.45,81329.65,0.0,-0.9747,2e-05,4.73738]
[1778092925076,40.45,81329.65,0.0,-0.9747,2e-05,4.73738]
[1778092925622,40.45,81329.22,0.0,-0.97471,2e-05,4.73635]
[1778092930658,40.45,81329.52,0.0,-0.9747,2e-05,4.73831]
[1778092935692,40.45,81330.41,0.0,-0.97467,2e-05,4.74197]
[1778092936699,40.46,81335.42,0.0,-0.97458,2e-05,4.75678]
[1778092940727,40.46,81342.1,0.0,-0.97445,2e-05,4.777]
[1778092942741,40.46,81337.89,0.0,-0.97453,2e-05,4.76497]
[1778092944385,40.46,81337.89,0.0,-0.97453,2e-05,4.76497]
[1778092944577,40.46,81337.89,0.0,-0.97453,2e-05,4.76497]
[1778092944581,40.46,81339.32,0.0,-0.9745,2e-05,4.76949]
[1778092949790,40.46,81338.84,0.0,-0.9745,2e-05,4.7689]
[1778092954825,40.46,81339.46,0.0,-0.9745,2e-05,4.76919]
[1778092959860,40.46,81339.33,0.0,-0.9745,2e-05,4.76955]
[1778092964895,40.46,81338.35,0.0,-0.97451,2e-05,4.7674]
[1778092969932,40.47,81339.58,0.0,-0.97448,2e-05,4.77166]
[1778092974967,40.47,81339.58,0.0,-0.97448,2e-05,4.77229]
[1778092980012,40.47,81337.21,0.0,-0.97452,2e-05,4.76595]
[1778092985037,40.47,81337.33,0.0,-0.97451,2e-05,4.7669]
[1778092990072,40.47,81337.97,0.0,-0.9745,2e-05,4.76934]
[1778092995107,40.47,81336.51,0.0,-0.97452,2e-05,4.76562]
[1778092999135,40.47,81342.9,0.0,-0.9744,2e-05,4.78475]
[1778093001149,40.47,81349.78,0.0,-0.97427,2e-05,4.80508]
[1778093004295,40.47,81349.07,0.0,-0.97429,2e-05,4.80309]
[1778093004328,40.47,81349.07,0.0,-0.97429,2e-05,4.80309]
[1778093004387,40.47,81349.8,0.0,-0.97427,2e-05,4.8053]
[1778093009129,40.47,81352.01,0.0,-0.97423,2e-05,4.81202]
[1778093010825,40.47,81351.5,0.0,-0.97424,2e-05,4.81058]
[1778093013233,40.48,81356.23,0.0,-0.97416,2e-05,4.82248]
[1778093014240,40.48,81360.29,0.0,-0.97409,2e-05,4.83452]
[1778093016574,40.48,81363.13,0.0,-0.97403,2e-05,4.84294]
[1778093016661,40.48,81363.13,0.0,-0.97403,2e-05,4.84294]
[1778093016675,40.48,81363.43,0.0,-0.97403,2e-05,4.84388]
[1778093016827,40.48,81363.43,0.0,-0.97403,2e-05,4.84388]
[1778093022296,40.48,81363.99,0.0,-0.97402,2e-05,4.84569]
[1778093023208,40.48,81363.99,0.0,-0.97402,2e-05,4.84569]
[1778093023214,40.48,81363.99,0.0,-0.97402,2e-05,4.84569]
[1778093023327,40.48,81363.99,0.0,-0.97402,2e-05,4.84569]
[1778093023369,40.48,81363.95,0.0,-0.97402,2e-05,4.8456]
[1778093027122,40.48,81362.67,0.0,-0.97404,2e-05,4.84194]
[1778093027124,40.48,81362.67,0.0,-0.97404,2e-05,4.84194]
[1778093027325,40.48,81362.67,0.0,-0.97404,2e-05,4.84194]
[1778093027331,40.48,81363.33,0.0,-0.97403,2e-05,4.84394]
[1778093032366,40.48,81362.88,0.0,-0.97403,2e-05,4.84284]
[1778093033122,40.48,81362.88,0.0,-0.97403,2e-05,4.84284]
[1778093033201,40.48,81362.88,0.0,-0.97403,2e-05,4.84284]
[1778093033327,40.48,81362.88,0.0,-0.97403,2e-05,4.84284]
[1778093033373,40.48,81363.66,0.0,-0.97402,2e-05,4.8452]
[1778093038408,40.48,81368.1,0.0,-0.97394,2e-05,4.85859]
[1778093039633,40.48,81368.1,0.0,-0.97394,2e-05,4.85859]
[1778093039638,40.48,81368.1,0.0,-0.97394,2e-05,4.85859]
[1778093039725,40.48,81369.33,0.0,-0.97391,2e-05,4.86229]
[1778093039826,40.48,81369.33,0.0,-0.97391,2e-05,4.86229]
[1778093040422,40.48,81374.6,0.0,-0.97381,2e-05,4.87793]
[1778093045457,40.48,81374.98,0.0,-0.97381,2e-05,4.87906]
[1778093047473,40.48,81380.75,0.0,-0.9737,2e-05,4.89622]
[1778093048480,40.48,81384.75,0.0,-0.97362,2e-05,4.90813]
[1778093051059,40.48,81385.14,0.0,-0.97362,2e-05,4.9092]
[1778093051080,40.48,81385.14,0.0,-0.97362,2e-05,4.9092]
[1778093051110,40.48,81385.14,0.0,-0.97362,2e-05,4.9092]
[1778093051326,40.48,81385.14,0.0,-0.97362,2e-05,4.9092]
[1778093051501,40.48,81385.54,0.0,-0.97361,2e-05,4.91034]
[1778093056536,40.48,81385.33,0.0,-0.97362,2e-05,4.90944]
[1778093060142,40.48,81383.17,0.0,-0.97366,2e-05,4.90286]
[1778093060328,40.48,81383.17,0.0,-0.97366,2e-05,4.90286]
[1778093065604,40.48,81383.65,0.0,-0.97365,2e-05,4.90413]
[1778093067383,40.48,81383.57,0.0,-0.97365,2e-05,4.90387]
[1778093067437,40.48,81383.57,0.0,-0.97365,2e-05,4.90387]
[1778093067582,40.48,81383.57,0.0,-0.97365,2e-05,4.90387]
[1778093067618,40.48,81383.77,0.0,-0.97365,2e-05,4.90444]
[1778093068625,40.48,81387.73,0.0,-0.97357,2e-05,4.91623]
[1778093071304,40.48,81384.4,0.0,-0.97364,2e-05,4.90621]
[1778093071328,40.48,81384.4,0.0,-0.97364,2e-05,4.90621]
[1778093071364,40.48,81384.4,0.0,-0.97364,2e-05,4.90621]
[1778093071582,40.48,81384.4,0.0,-0.97364,2e-05,4.90621]
[1778093071646,40.48,81383.71,0.0,-0.97366,2e-05,4.9018]
[1778093073660,40.48,81387.94,0.0,-0.97358,2e-05,4.91437]
[1778093075288,40.48,81388.7,0.0,-0.97357,2e-05,4.91661]
[1778093075326,40.48,81388.7,0.0,-0.97357,2e-05,4.91661]
[1778093078742,40.48,81388.98,0.0,-0.97356,2e-05,4.91724]
[1778093078778,40.48,81389.33,0.0,-0.97356,2e-05,4.91824]
[1778093082723,40.47,81384.68,0.0,-0.97365,2e-05,4.90417]
[1778093082974,40.47,81384.68,0.0,-0.97365,2e-05,4.90417]
[1778093083076,40.47,81384.68,0.0,-0.97365,2e-05,4.90417]
[1778093089080,40.47,81383.68,0.0,-0.97367,2e-05,4.90104]
[1778093089335,40.47,81383.68,0.0,-0.97367,2e-05,4.90104]
[1778093089772,40.47,81381.16,0.0,-0.97371,2e-05,4.89349]
[1778093090779,40.47,81377.12,0.0,-0.97379,2e-05,4.88145]
[1778093090848,40.47,81377.12,0.0,-0.97379,2e-05,4.88145]
[1778093091079,40.47,81377.12,0.0,-0.97379,2e-05,4.88145]
[1778093095814,40.47,81370.91,0.0,-0.9739,2e-05,4.86305]
[1778093097828,40.47,81369.02,0.0,-0.97394,2e-05,4.85754]
[1778093098905,40.47,81369.08,0.0,-0.97394,2e-05,4.85776]
[1778093098976,40.47,81369.08,0.0,-0.97394,2e-05,4.85776]
[1778093099076,40.47,81369.08,0.0,-0.97394,2e-05,4.85776]
[1778093099842,40.47,81368.97,0.0,-0.97394,2e-05,4.85748]
[1778093104179,40.47,81368.47,0.0,-0.97395,2e-05,4.85611]
[1778093104273,40.47,81368.47,0.0,-0.97395,2e-05,4.85611]
[1778093104327,40.47,81368.47,0.0,-0.97395,2e-05,4.85611]
[1778093104382,40.48,81368.69,0.0,-0.97394,2e-05,4.8568]
[1778093104877,40.48,81373.37,0.0,-0.97386,2e-05,4.87072]
[1778093106817,40.48,81373.37,0.0,-0.97386,2e-05,4.87072]
[1778093106829,40.48,81373.37,0.0,-0.97386,2e-05,4.87072]
[1778093105884,40.48,81380.4,0.0,-0.97372,2e-05,4.89163]
[1778093107078,40.48,81380.4,0.0,-0.97372,2e-05,4.89163]
[1778093107161,40.48,81380.88,0.0,-0.97372,2e-05,4.89304]
[1778093112933,40.47,81373.93,0.0,-0.97385,2e-05,4.87214]
[1778093114359,40.47,81373.93,0.0,-0.97385,2e-05,4.87214]
[1778093114578,40.47,81373.93,0.0,-0.97385,2e-05,4.87214]
[1778093114678,40.47,81374.07,0.0,-0.97384,2e-05,4.87257]
[1778093119982,40.47,81373.61,0.0,-0.97385,2e-05,4.87128]
[1778093124710,40.47,81375.23,0.0,-0.97382,2e-05,4.87613]
[1778093124826,40.47,81375.23,0.0,-0.97382,2e-05,4.87613]
[1778093124833,40.47,81375.23,0.0,-0.97382,2e-05,4.87613]
[1778093125082,40.47,81374.77,0.0,-0.97383,2e-05,4.87478]
[1778093125182,40.47,81373.74,0.0,-0.97385,2e-05,4.87172]
[1778093128668,40.47,81375.92,0.0,-0.97381,2e-05,4.87823]
[1778093128825,40.47,81375.92,0.0,-0.97381,2e-05,4.87823]
[1778093133075,40.47,81385.11,0.0,-0.97365,2e-05,4.9032]
[1778093134771,40.47,81385.11,0.0,-0.97365,2e-05,4.9032]
[1778093134829,40.47,81385.11,0.0,-0.97365,2e-05,4.9032]
[1778093134811,40.47,81391.93,0.0,-0.97352,2e-05,4.92347]
[1778093135053,40.47,81391.93,0.0,-0.97352,2e-05,4.92347]
[1778093135076,40.47,81391.93,0.0,-0.97352,2e-05,4.92347]
[1778093135089,40.47,81391.32,0.0,-0.97353,2e-05,4.92164]
[1778093137103,40.47,81398.06,0.0,-0.97341,2e-05,4.94169]
[1778093138110,40.47,81402.88,0.0,-0.97332,2e-05,4.95606]
[1778093139317,40.47,81402.88,0.0,-0.97332,2e-05,4.95606]
[1778093139329,40.47,81402.88,0.0,-0.97332,2e-05,4.95606]
[1778093146166,40.47,81400.62,0.0,-0.97337,2e-05,4.94825]
[1778093148180,40.47,81395.36,0.0,-0.97347,2e-05,4.93226]
[1778093149950,40.47,81394.49,0.0,-0.97348,2e-05,4.92956]
[1778093150076,40.47,81394.49,0.0,-0.97348,2e-05,4.92956]
[1778093150291,40.47,81394.49,0.0,-0.97348,2e-05,4.92956]
[1778093150325,40.47,81394.49,0.0,-0.97348,2e-05,4.92956]
[1778093150328,40.47,81394.29,0.0,-0.97349,2e-05,4.92887]
[1778093154490,40.47,81397.54,0.0,-0.97343,2e-05,4.93835]
[1778093154580,40.47,81397.54,0.0,-0.97343,2e-05,4.93835]
[1778093160264,40.47,81398.63,0.0,-0.97341,2e-05,4.94092]
[1778093162610,40.47,81399.44,0.0,-0.9734,2e-05,4.94325]
[1778093162827,40.47,81399.44,0.0,-0.9734,2e-05,4.94325]
[1778093162958,40.47,81400.6,0.0,-0.97338,2e-05,4.94653]
[1778093163077,40.47,81400.6,0.0,-0.97338,2e-05,4.94653]
[1778093163285,40.47,81401.28,0.0,-0.97336,2e-05,4.94857]
[1778093164292,40.47,81405.76,0.0,-0.97328,2e-05,4.96194]
[1778093165842,40.47,81405.76,0.0,-0.97328,2e-05,4.96194]
[1778093165880,40.47,81410.67,0.0,-0.97319,2e-05,4.97644]
[1778093166080,40.47,81410.67,0.0,-0.97319,2e-05,4.97644]
[1778093170334,40.47,81406.75,0.0,-0.97327,2e-05,4.96401]
[1778093171530,40.47,81406.75,0.0,-0.97327,2e-05,4.96401]
[1778093171575,40.47,81406.75,0.0,-0.97327,2e-05,4.96401]
[1778093171657,40.47,81406.75,0.0,-0.97327,2e-05,4.96401]
[1778093171827,40.47,81406.75,0.0,-0.97327,2e-05,4.96401]
[1778093171887,40.47,81407.26,0.0,-0.97326,2e-05,4.96526]
[1778093177675,40.46,81407.74,0.0,-0.97325,2e-05,4.96611]
[1778093177829,40.46,81407.74,0.0,-0.97325,2e-05,4.96611]
[1778093182816,40.46,81407.99,0.0,-0.97325,2e-05,4.9661]
[1778093182827,40.46,81407.99,0.0,-0.97325,2e-05,4.9661]
[1778093183018,40.46,81407.59,0.0,-0.97326,2e-05,4.96458]
[1778093183077,40.46,81407.59,0.0,-0.97326,2e-05,4.96458]
[1778093183431,40.46,81408.15,0.0,-0.97325,2e-05,4.96627]
[1778093186909,40.46,81408.89,0.0,-0.97324,2e-05,4.96817]
[1778093187082,40.46,81405.83,0.0,-0.9733,2e-05,4.95879]
[1778093192494,40.46,81403.47,0.0,-0.97336,2e-05,4.94851]
[1778093194992,40.46,81403.9,0.0,-0.97336,2e-05,4.94951]
[1778093195076,40.46,81403.9,0.0,-0.97336,2e-05,4.94951]
[1778093195598,40.46,81403.9,0.0,-0.97336,2e-05,4.94951]
[1778093195825,40.46,81403.9,0.0,-0.97336,2e-05,4.94951]
[1778093195829,40.46,81404.07,0.0,-0.97335,2e-05,4.94988]
[1778093200045,40.46,81406.76,0.0,-0.97331,2e-05,4.95739]
[1778093200077,40.46,81406.76,0.0,-0.97331,2e-05,4.95739]
[1778093204621,40.46,81408.45,0.0,-0.97328,2e-05,4.96183]
[1778093204826,40.46,81408.45,0.0,-0.97328,2e-05,4.96183]
[1778093204898,40.46,81408.45,0.0,-0.97328,2e-05,4.96183]
[1778093204921,40.45,81410.13,0.0,-0.97325,2e-05,4.96657]
[1778093205076,40.45,81410.13,0.0,-0.97325,2e-05,4.96657]
[1778093209731,40.45,81413.21,0.0,-0.97319,2e-05,4.97538]
[1778093209826,40.45,81413.21,0.0,-0.97319,2e-05,4.97538]
[1778093213642,40.45,81407.48,0.0,-0.97331,2e-05,4.95728]
[1778093214209,40.45,81407.48,0.0,-0.97331,2e-05,4.95728]
[1778093214328,40.45,81407.48,0.0,-0.97331,2e-05,4.95728]
[1778093214430,40.45,81407.48,0.0,-0.97331,2e-05,4.95728]
[1778093214577,40.45,81407.48,0.0,-0.97331,2e-05,4.95728]
[1778093214649,40.45,81404.23,0.0,-0.97337,2e-05,4.94737]
[1778093218677,40.45,81392.28,0.0,-0.9736,2e-05,4.91109]
[1778093219684,40.45,81390.29,0.0,-0.97364,2e-05,4.90509]
[1778093220281,40.45,81390.29,0.0,-0.97364,2e-05,4.90509]
[1778093220326,40.45,81390.29,0.0,-0.97364,2e-05,4.90509]
[1778093223670,40.45,81391.1,0.0,-0.97362,2e-05,4.90734]
[1778093223745,40.45,81391.1,0.0,-0.97362,2e-05,4.90734]
[1778093223827,40.45,81391.1,0.0,-0.97362,2e-05,4.90734]
[1778093223876,40.45,81390.85,0.0,-0.97363,2e-05,4.90649]
[1778093226733,40.45,81386.51,0.0,-0.97371,2e-05,4.89344]
[1778093227740,40.45,81372.79,0.0,-0.97397,2e-05,4.85262]
[1778093229754,40.45,81372.96,0.0,-0.97396,2e-05,4.85313]
[1778093231324,40.45,81372.14,0.0,-0.97398,2e-05,4.85074]
[1778093231717,40.45,81372.14,0.0,-0.97398,2e-05,4.85074]
[1778093231826,40.45,81372.14,0.0,-0.97398,2e-05,4.85074]
[1778093231926,40.45,81372.08,0.0,-0.97398,2e-05,4.85065]
[1778093237811,40.45,81371.01,0.0,-0.974,2e-05,4.8477]
[1778093238818,40.45,81365.3,0.0,-0.9741,2e-05,4.83087]
[1778093239825,40.45,81360.93,0.0,-0.97418,2e-05,4.81802]
[1778093241839,40.45,81363.74,0.0,-0.97413,2e-05,4.82651]
[1778093244996,40.45,81364.72,0.0,-0.97411,2e-05,4.8296]
[1778093245079,40.45,81364.96,0.0,-0.97411,2e-05,4.83042]
[1778093250902,40.45,81364.39,0.0,-0.97411,2e-05,4.82948]
[1778093253786,40.45,81364.13,0.0,-0.97413,2e-05,4.82666]
[1778093253826,40.45,81364.13,0.0,-0.97413,2e-05,4.82666]
[1778093254108,40.45,81364.13,0.0,-0.97413,2e-05,4.82679]
[1778093254327,40.45,81364.13,0.0,-0.97413,2e-05,4.82679]
[1778093254930,40.45,81363.81,0.0,-0.97413,2e-05,4.82597]
[1778093259220,40.46,81363.88,0.0,-0.97413,2e-05,4.8267]
[1778093259325,40.46,81363.88,0.0,-0.97413,2e-05,4.8267]
[1778093264538,40.46,81363.23,0.0,-0.97413,2e-05,4.82549]
[1778093264576,40.46,81363.23,0.0,-0.97413,2e-05,4.82549]
[1778093265003,40.46,81362.13,0.0,-0.97415,2e-05,4.82239]
[1778093266603,40.46,81361.83,0.0,-0.97416,2e-05,4.82166]
[1778093266826,40.46,81361.83,0.0,-0.97416,2e-05,4.82166]
[1778093272050,40.46,81366.76,0.0,-0.97406,2e-05,4.83711]
[1778093274365,40.46,81367.82,0.0,-0.97404,2e-05,4.84037]
[1778093274580,40.46,81367.82,0.0,-0.97404,2e-05,4.84037]
[1778093274882,40.46,81367.82,0.0,-0.97404,2e-05,4.84037]
[1778093274911,40.46,81363.98,0.0,-0.97411,2e-05,4.82929]
[1778093275075,40.46,81363.98,0.0,-0.97411,2e-05,4.82929]
[1778093281113,40.46,81363.21,0.0,-0.97412,2e-05,4.82792]
[1778093286150,40.46,81363.68,0.0,-0.9741,2e-05,4.83006]
[1778093289236,40.46,81364.44,0.0,-0.97409,2e-05,4.8326]
[1778093289324,40.46,81364.44,0.0,-0.97409,2e-05,4.8326]
[1778093295213,40.47,81363.3,0.0,-0.9741,2e-05,4.83028]
[1778093300248,40.47,81363.89,0.0,-0.97409,2e-05,4.8328]
[1778093301324,40.47,81363.89,0.0,-0.97409,2e-05,4.8328]
[1778093301653,40.47,81363.89,0.0,-0.97409,2e-05,4.8328]
[1778093301827,40.47,81363.89,0.0,-0.97409,2e-05,4.8328]
[1778093301839,40.47,81363.89,0.0,-0.97409,2e-05,4.83295]
[1778093305098,40.47,81363.99,0.0,-0.97408,2e-05,4.83371]
[1778093305329,40.47,81363.99,0.0,-0.97408,2e-05,4.83371]
[1778093305429,40.47,81369.01,0.0,-0.97399,2e-05,4.84871]
[1778093307302,40.47,81371.73,0.0,-0.97393,2e-05,4.857]
[1778093310323,40.47,81368.11,0.0,-0.974,2e-05,4.84661]
[1778093311125,40.47,81368.11,0.0,-0.974,2e-05,4.84661]
[1778093311326,40.47,81368.11,0.0,-0.974,2e-05,4.84661]
[1778093311657,40.47,81368.11,0.0,-0.974,2e-05,4.84661]
[1778093311827,40.47,81368.11,0.0,-0.974,2e-05,4.84661]
[1778093311841,40.47,81366.2,0.0,-0.97405,2e-05,4.83878]
[1778093313344,40.47,81361.85,0.0,-0.97413,2e-05,4.8262]
[1778093319386,40.47,81361.71,0.0,-0.97412,2e-05,4.82672]
[1778093320504,40.47,81361.71,0.0,-0.97412,2e-05,4.82672]
[1778093320576,40.47,81361.71,0.0,-0.97412,2e-05,4.82672]
[1778093325782,40.48,81358.96,0.0,-0.97417,2e-05,4.81909]
[1778093325824,40.48,81358.96,0.0,-0.97417,2e-05,4.81909]
[1778093325881,40.48,81358.51,0.0,-0.97417,2e-05,4.81827]
[1778093331471,40.48,81358.26,0.0,-0.97417,2e-05,4.81856]
[1778093332393,40.48,81358.26,0.0,-0.97417,2e-05,4.81856]
[1778093332575,40.48,81358.26,0.0,-0.97417,2e-05,4.81856]
[1778093338520,40.48,81358.67,0.0,-0.97416,2e-05,4.82095]
[1778093342521,40.48,81358.3,0.0,-0.97416,2e-05,4.82036]
[1778093342577,40.48,81358.3,0.0,-0.97416,2e-05,4.82036]
[1778093343047,40.48,81358.3,0.0,-0.97416,2e-05,4.82036]
[1778093343077,40.48,81358.3,0.0,-0.97416,2e-05,4.82036]
[1778093343555,40.48,81357.49,0.0,-0.97417,2e-05,4.81831]
[1778093348692,40.48,81357.95,0.0,-0.97416,2e-05,4.82032]
[1778093348835,40.48,81357.95,0.0,-0.97416,2e-05,4.82032]
[1778093354632,40.49,81359.64,0.0,-0.97412,2e-05,4.82643]
[1778093355790,40.49,81359.64,0.0,-0.97412,2e-05,4.82643]
[1778093355825,40.49,81359.64,0.0,-0.97412,2e-05,4.82643]
[1778093355926,40.49,81368.25,0.0,-0.97396,2e-05,4.85203]
[1778093356796,40.49,81368.25,0.0,-0.97396,2e-05,4.85203]
[1778093356828,40.49,81368.25,0.0,-0.97396,2e-05,4.85203]
[1778093356897,40.49,81370.82,0.0,-0.97391,2e-05,4.85975]
[1778093360674,40.49,81373.42,0.0,-0.97386,2e-05,4.86778]
[1778093365709,40.49,81371.98,0.0,-0.97389,2e-05,4.86383]
[1778093366273,40.49,81371.98,0.0,-0.97389,2e-05,4.86383]
[1778093366324,40.49,81371.98,0.0,-0.97389,2e-05,4.86383]
[1778093370674,40.49,81371.12,0.0,-0.9739,2e-05,4.8615]
[1778093370828,40.49,81371.12,0.0,-0.9739,2e-05,4.8615]
[1778093370904,40.49,81371.04,0.0,-0.9739,2e-05,4.86132]
[1778093372218,40.49,81370.35,0.0,-0.97393,2e-05,4.85702]
[1778093372327,40.49,81370.35,0.0,-0.97393,2e-05,4.85702]
[1778093377167,40.49,81367.89,0.0,-0.97397,2e-05,4.85006]
[1778093377325,40.49,81367.89,0.0,-0.97397,2e-05,4.85006]
[1778093377793,40.49,81367.82,0.0,-0.97397,2e-05,4.84991]
[1778093379256,40.49,81367.28,0.0,-0.97398,2e-05,4.84837]
[1778093379325,40.49,81367.28,0.0,-0.97398,2e-05,4.84837]
[1778093384842,40.49,81365.61,0.0,-0.97401,2e-05,4.8438]
[1778093385850,40.49,81360.12,0.0,-0.97411,2e-05,4.82764]
[1778093386316,40.49,81360.12,0.0,-0.97411,2e-05,4.82764]
[1778093386324,40.49,81360.12,0.0,-0.97411,2e-05,4.82764]
[1778093387837,40.49,81357.95,0.0,-0.97415,2e-05,4.8213]
[1778093388078,40.49,81357.95,0.0,-0.97415,2e-05,4.8213]
[1778093388003,40.49,81355.57,0.0,-0.9742,2e-05,4.81438]
[1778093390885,40.49,81349.94,0.0,-0.9743,2e-05,4.79815]
[1778093391892,40.49,81345.11,0.0,-0.97439,2e-05,4.7841]
[1778093392899,40.49,81340.25,0.0,-0.97447,2e-05,4.77001]
[1778093394913,40.49,81336.39,0.0,-0.97454,2e-05,4.75908]
[1778093399948,40.5,81337.1,0.0,-0.97452,2e-05,4.76214]
[1778093403009,40.5,81336.04,0.0,-0.97454,2e-05,4.75943]
[1778093405990,40.5,81332.03,0.0,-0.97461,2e-05,4.74852]
[1778093408362,40.5,81330.94,0.0,-0.97462,2e-05,4.74577]
[1778093408576,40.5,81330.94,0.0,-0.97462,2e-05,4.74577]
[1778093409013,40.5,81331.68,0.0,-0.97461,2e-05,4.74815]
[1778093414048,40.5,81331.48,0.0,-0.97461,2e-05,4.74891]
[1778093417069,40.5,81335.39,0.0,-0.97453,2e-05,4.761]
[1778093418076,40.51,81346.7,0.0,-0.97432,2e-05,4.79431]
[1778093419083,40.51,81335.42,0.0,-0.97453,2e-05,4.76129]
[1778093420090,40.51,81329.12,0.0,-0.97464,2e-05,4.74308]
[1778093421097,40.51,81330.37,0.0,-0.97462,2e-05,4.74717]
[1778093426132,40.51,81331.29,0.0,-0.97459,2e-05,4.75099]
[1778093431167,40.51,81331.91,0.0,-0.97459,2e-05,4.75159]
[1778093433182,40.51,81327.72,0.0,-0.97466,2e-05,4.7398]
[1778093434188,40.51,81319.54,0.0,-0.97481,2e-05,4.71627]
[1778093435196,40.51,81310.18,0.0,-0.97497,2e-05,4.68945]
[1778093436202,40.51,81307.36,0.0,-0.97502,2e-05,4.68162]
[1778093441237,40.52,81302.62,0.0,-0.9751,2e-05,4.6695]
[1778093442244,40.52,81296.98,0.0,-0.9752,2e-05,4.65363]
[1778093444164,40.52,81296.98,0.0,-0.9752,2e-05,4.65363]
[1778093443251,40.52,81291.83,0.0,-0.97529,2e-05,4.63921]
[1778093444324,40.52,81291.83,0.0,-0.97529,2e-05,4.63921]
[1778093448067,40.52,81290.42,0.0,-0.9753,2e-05,4.63631]
[1778093448074,40.52,81290.42,0.0,-0.9753,2e-05,4.63631]
[1778093448168,40.52,81289.43,0.0,-0.97532,2e-05,4.63425]
[1778093453178,40.53,81289.75,0.0,-0.9753,2e-05,4.63706]
[1778093454826,40.53,81292.36,0.0,-0.97525,2e-05,4.64454]
[1778093456100,40.53,81290.78,0.0,-0.97528,2e-05,4.64037]
[1778093456201,40.53,81290.63,0.0,-0.97528,2e-05,4.64067]
[1778093456325,40.53,81290.63,0.0,-0.97528,2e-05,4.64067]
[1778093461379,40.53,81292.04,0.0,-0.97524,2e-05,4.64647]
[1778093465239,40.54,81292.64,0.0,-0.97522,2e-05,4.64925]
[1778093465327,40.54,81292.64,0.0,-0.97522,2e-05,4.64925]
[1778093468493,40.54,81296.52,0.0,-0.97515,2e-05,4.66136]
[1778093468577,40.54,81296.52,0.0,-0.97515,2e-05,4.66136]
[1778093468590,40.54,81300.03,0.0,-0.97508,2e-05,4.67177]
[1778093469759,40.54,81300.03,0.0,-0.97508,2e-05,4.67177]
[1778093469829,40.54,81300.03,0.0,-0.97508,2e-05,4.67177]
[1778093469927,40.54,81303.84,0.0,-0.97501,2e-05,4.68304]
[1778093476201,40.54,81306.09,0.0,-0.97496,2e-05,4.69089]
[1778093475480,40.54,81309.97,0.0,-0.97489,2e-05,4.70237]
[1778093476324,40.54,81309.97,0.0,-0.97489,2e-05,4.70237]
[1778093477146,40.54,81309.97,0.0,-0.97489,2e-05,4.70237]
[1778093477178,40.54,81310.87,0.0,-0.97487,2e-05,4.70547]
[1778093477325,40.54,81310.87,0.0,-0.97487,2e-05,4.70547]
[1778093481820,40.55,81311.28,0.0,-0.97486,2e-05,4.70738]
[1778093481826,40.55,81311.28,0.0,-0.97486,2e-05,4.70738]
[1778093487933,40.55,81309.33,0.0,-0.97489,2e-05,4.70312]
[1778093488080,40.55,81309.33,0.0,-0.97489,2e-05,4.70312]
[1778093488157,40.55,81309.4,0.0,-0.97488,2e-05,4.70379]
[1778093488853,40.55,81309.4,0.0,-0.97488,2e-05,4.70379]
[1778093489074,40.55,81309.4,0.0,-0.97488,2e-05,4.70379]
[1778093494719,40.55,81309.91,0.0,-0.97488,2e-05,4.70411]
[1778093494825,40.55,81309.91,0.0,-0.97488,2e-05,4.70411]
[1778093498559,40.55,81308.27,0.0,-0.9749,2e-05,4.70026]
[1778093498577,40.55,81308.27,0.0,-0.9749,2e-05,4.70026]
[1778093498641,40.55,81302.63,0.0,-0.975,2e-05,4.68421]
[1778093499808,40.55,81302.63,0.0,-0.975,2e-05,4.68421]
[1778093499828,40.55,81302.63,0.0,-0.975,2e-05,4.68421]
[1778093503110,40.56,81298.32,0.0,-0.97507,2e-05,4.67259]
[1778093503208,40.56,81299.37,0.0,-0.97505,2e-05,4.67615]
[1778093503325,40.56,81299.37,0.0,-0.97505,2e-05,4.67615]
[1778093503676,40.56,81305.78,0.0,-0.97494,2e-05,4.69462]
[1778093504776,40.56,81305.78,0.0,-0.97494,2e-05,4.69462]
[1778093504828,40.56,81305.78,0.0,-0.97494,2e-05,4.69462]
[1778093504871,40.56,81309.36,0.0,-0.97487,2e-05,4.7052]
[1778093506697,40.56,81317.63,0.0,-0.97472,2e-05,4.72959]
[1778093507348,40.56,81317.63,0.0,-0.97472,2e-05,4.72959]
[1778093507583,40.56,81317.63,0.0,-0.97472,2e-05,4.72959]
[1778093507660,40.56,81317.63,0.0,-0.97472,2e-05,4.72959]
[1778093507825,40.56,81317.63,0.0,-0.97472,2e-05,4.72959]
[1778093507926,40.56,81318.83,0.0,-0.97469,2e-05,4.73325]
[1778093509718,40.56,81323.34,0.0,-0.97461,2e-05,4.7467]
[1778093510690,40.56,81323.34,0.0,-0.97461,2e-05,4.7467]
[1778093510828,40.56,81323.34,0.0,-0.97461,2e-05,4.7467]
[1778093513106,40.56,81324.01,0.0,-0.9746,2e-05,4.74894]
[1778093513206,40.56,81323.76,0.0,-0.9746,2e-05,4.7485]
[1778093513324,40.56,81323.76,0.0,-0.9746,2e-05,4.7485]
[1778093513746,40.56,81323.95,0.0,-0.9746,2e-05,4.74905]
[1778093518782,40.56,81324.26,0.0,-0.97459,2e-05,4.75066]
[1778093520331,40.56,81324.51,0.0,-0.97458,2e-05,4.75152]
[1778093520575,40.56,81324.51,0.0,-0.97458,2e-05,4.75152]
[1778093520797,40.56,81329.11,0.0,-0.9745,2e-05,4.76507]
[1778093521804,40.56,81336.11,0.0,-0.97437,2e-05,4.78564]
[1778093522892,40.56,81336.11,0.0,-0.97437,2e-05,4.78564]
[1778093523014,40.56,81336.11,0.0,-0.97437,2e-05,4.78564]
[1778093523077,40.56,81336.11,0.0,-0.97437,2e-05,4.78564]
[1778093523081,40.56,81337.14,0.0,-0.97435,2e-05,4.78873]
[1778093524825,40.56,81340.21,0.0,-0.97429,2e-05,4.79788]
[1778093528854,40.56,81347.94,0.0,-0.97415,2e-05,4.82013]
[1778093529860,40.56,81354.69,0.0,-0.97403,2e-05,4.83935]
[1778093531876,40.56,81361.89,0.0,-0.9739,2e-05,4.85921]
[1778093533329,40.56,81363.29,0.0,-0.97388,2e-05,4.86263]
[1778093533576,40.56,81363.29,0.0,-0.97388,2e-05,4.86263]
[1778093533978,40.56,81363.29,0.0,-0.97388,2e-05,4.86263]
[1778093534077,40.56,81363.29,0.0,-0.97388,2e-05,4.86263]
[1778093534175,40.55,81363.43,0.0,-0.97389,2e-05,4.86157]
[1778093539932,40.55,81366.27,0.0,-0.97386,2e-05,4.8663]
[1778093541983,40.54,81364.68,0.0,-0.97389,2e-05,4.86086]
[1778093542076,40.54,81364.68,0.0,-0.97389,2e-05,4.86086]
[1778093542163,40.54,81364.47,0.0,-0.9739,2e-05,4.85951]
[1778093542705,40.54,81364.47,0.0,-0.9739,2e-05,4.85951]
[1778093542827,40.54,81364.47,0.0,-0.9739,2e-05,4.85951]
[1778093545876,40.54,81363.73,0.0,-0.97393,2e-05,4.85518]
[1778093546075,40.54,81363.73,0.0,-0.97393,2e-05,4.85518]
[1778093546083,40.54,81356.43,0.0,-0.97407,2e-05,4.8329]
[1778093546796,40.54,81356.43,0.0,-0.97407,2e-05,4.8329]
[1778093546828,40.54,81356.43,0.0,-0.97407,2e-05,4.8329]
[1778093546981,40.54,81354.91,0.0,-0.9741,2e-05,4.82776]
[1778093551009,40.53,81358.13,0.0,-0.97407,2e-05,4.83234]
[1778093551429,40.53,81358.13,0.0,-0.97407,2e-05,4.83234]
[1778093551575,40.53,81358.13,0.0,-0.97407,2e-05,4.83234]
[1778093551758,40.53,81358.13,0.0,-0.97407,2e-05,4.83234]
[1778093551829,40.53,81358.13,0.0,-0.97407,2e-05,4.83234]
[1778093552016,40.53,81357.96,0.0,-0.97408,2e-05,4.83118]
[1778093556999,40.52,81356.66,0.0,-0.97412,2e-05,4.82475]
[1778093557079,40.52,81356.66,0.0,-0.97412,2e-05,4.82475]
[1778093558334,40.52,81356.61,0.0,-0.97413,2e-05,4.82333]
[1778093558579,40.52,81356.61,0.0,-0.97413,2e-05,4.82333]
[1778093559065,40.52,81356.38,0.0,-0.97414,2e-05,4.82203]
[1778093563550,40.51,81358.22,0.0,-0.97412,2e-05,4.82496]
[1778093563576,40.51,81358.22,0.0,-0.97412,2e-05,4.82496]
[1778093569135,40.5,81360.1,0.0,-0.97411,2e-05,4.82682]
[1778093570078,40.5,81360.1,0.0,-0.97411,2e-05,4.82682]
[1778093570325,40.5,81360.1,0.0,-0.97411,2e-05,4.82682]
[1778093570142,40.5,81361.94,0.0,-0.97408,2e-05,4.83164]
[1778093570801,40.5,81361.94,0.0,-0.97408,2e-05,4.83164]
[1778093570832,40.5,81361.94,0.0,-0.97408,2e-05,4.83164]
[1778093571150,40.5,81363.41,0.0,-0.97405,2e-05,4.83536]
[1778093572156,40.5,81368.13,0.0,-0.97397,2e-05,4.8487]
[1778093574659,40.5,81368.69,0.0,-0.97396,2e-05,4.85049]
[1778093574832,40.5,81368.69,0.0,-0.97396,2e-05,4.85049]
[1778093576164,40.5,81369.05,0.0,-0.97395,2e-05,4.85162]
[1778093576326,40.5,81369.05,0.0,-0.97395,2e-05,4.85162]
[1778093576254,40.5,81371.22,0.0,-0.97391,2e-05,4.85815]
[1778093577191,40.5,81372.61,0.0,-0.97389,2e-05,4.86228]
[1778093578183,40.5,81372.61,0.0,-0.97389,2e-05,4.86228]
[1778093578330,40.5,81372.61,0.0,-0.97389,2e-05,4.86228]
[1778093579205,40.5,81376.26,0.0,-0.97382,2e-05,4.87318]
[1778093580212,40.5,81380.57,0.0,-0.97374,2e-05,4.88603]
[1778093582229,40.5,81384.87,0.0,-0.97366,2e-05,4.89883]
[1778093582388,40.5,81384.87,0.0,-0.97366,2e-05,4.89883]
[1778093582576,40.5,81384.87,0.0,-0.97366,2e-05,4.89883]
[1778093582816,40.5,81384.87,0.0,-0.97366,2e-05,4.89883]
[1778093582834,40.5,81384.87,0.0,-0.97366,2e-05,4.89883]
[1778093583236,40.5,81389.45,0.0,-0.97357,2e-05,4.91247]
[1778093584243,40.5,81391.79,0.0,-0.97353,2e-05,4.91941]
[1778093586257,40.5,81397.29,0.0,-0.97342,2e-05,4.93574]
[1778093586440,40.5,81397.29,0.0,-0.97342,2e-05,4.93574]
[1778093586576,40.5,81397.29,0.0,-0.97342,2e-05,4.93574]
[1778093587286,40.5,81397.29,0.0,-0.97342,2e-05,4.93574]
[1778093587328,40.5,81397.29,0.0,-0.97342,2e-05,4.93574]
[1778093587325,40.5,81397.21,0.0,-0.97342,2e-05,4.93541]
[1778093588271,40.5,81395.14,0.0,-0.97346,2e-05,4.92911]
[1778093591625,40.5,81396.42,0.0,-0.97344,2e-05,4.93269]
[1778093592539,40.5,81396.28,0.0,-0.97345,2e-05,4.93218]
[1778093592577,40.5,81396.28,0.0,-0.97345,2e-05,4.93218]
[1778093592826,40.5,81396.28,0.0,-0.97345,2e-05,4.93218]
[1778093593306,40.5,81396.69,0.0,-0.97344,2e-05,4.93332]
[1778093598341,40.5,81397.84,0.0,-0.97342,2e-05,4.93556]
[1778093599871,40.5,81398.32,0.0,-0.97342,2e-05,4.93618]
[1778093600076,40.5,81398.32,0.0,-0.97342,2e-05,4.93618]
[1778093600355,40.49,81395.47,0.0,-0.97348,2e-05,4.92683]
[1778093603647,40.49,81394.67,0.0,-0.9735,2e-05,4.92283]
[1778093603827,40.49,81394.67,0.0,-0.9735,2e-05,4.92283]
[1778093603861,40.49,81391.86,0.0,-0.97356,2e-05,4.91363]
[1778093609633,40.48,81393.21,0.0,-0.97356,2e-05,4.91375]
[1778093615361,40.47,81392.79,0.0,-0.97361,2e-05,4.90555]
[1778093615575,40.47,81393.24,0.0,-0.9736,2e-05,4.9069]
[1778093616826,40.47,81392.33,0.0,-0.97363,2e-05,4.90341]
[1778093616929,40.47,81392.97,0.0,-0.97362,2e-05,4.90457]
[1778093619193,40.47,81392.95,0.0,-0.97362,2e-05,4.90375]
[1778093619327,40.47,81392.95,0.0,-0.97362,2e-05,4.90375]
[1778093621537,40.46,81394.5,0.0,-0.97361,2e-05,4.90611]
[1778093621577,40.46,81394.5,0.0,-0.97361,2e-05,4.90611]
[1778093622153,40.46,81394.5,0.0,-0.97361,2e-05,4.90611]
[1778093622326,40.46,81394.5,0.0,-0.97361,2e-05,4.90611]
[1778093622340,40.46,81397.89,0.0,-0.97356,2e-05,4.91471]
[1778093624525,40.45,81402.12,0.0,-0.97349,2e-05,4.9258]
[1778093627960,40.45,81402.17,0.0,-0.97349,2e-05,4.92516]
[1778093628077,40.45,81402.17,0.0,-0.97349,2e-05,4.92516]
[1778093628522,40.45,81402.61,0.0,-0.97349,2e-05,4.92489]
[1778093628579,40.45,81402.61,0.0,-0.97349,2e-05,4.92489]
[1778093628622,40.45,81403.29,0.0,-0.97348,2e-05,4.92614]
[1778093634595,40.44,81403.86,0.0,-0.9735,2e-05,4.9231]
[1778093639630,40.43,81402.24,0.0,-0.97356,2e-05,4.91431]
[1778093642951,40.43,81404.14,0.0,-0.97353,2e-05,4.91845]
[1778093643075,40.43,81404.14,0.0,-0.97353,2e-05,4.91845]
[1778093649700,40.41,81399.99,0.0,-0.97365,2e-05,4.89994]
[1778093652724,40.41,81394.83,0.0,-0.97376,2e-05,4.88229]
[1778093653703,40.41,81394.83,0.0,-0.97376,2e-05,4.88229]
[1778093653827,40.41,81394.83,0.0,-0.97376,2e-05,4.88229]
[1778093654528,40.41,81393.92,0.0,-0.97378,2e-05,4.87886]
[1778093654577,40.41,81393.92,0.0,-0.97378,2e-05,4.87886]
[1778093654738,40.4,81394.37,0.0,-0.97378,2e-05,4.87948]
[1778093658367,40.4,81394.92,0.0,-0.97378,2e-05,4.87969]
[1778093658575,40.4,81392.46,0.0,-0.97383,2e-05,4.87165]
[1778093658882,40.4,81392.46,0.0,-0.97383,2e-05,4.87165]
[1778093659773,40.4,81379.64,0.0,-0.97408,2e-05,4.83222]
[1778093660780,40.4,81380.07,0.0,-0.97407,2e-05,4.83286]
[1778093662643,40.39,81381.2,0.0,-0.97406,2e-05,4.83558]
[1778093665815,40.39,81390.74,0.0,-0.9739,2e-05,4.86129]
[1778093667993,40.39,81391.64,0.0,-0.97388,2e-05,4.86328]
[1778093668075,40.39,81391.64,0.0,-0.97388,2e-05,4.86328]
[1778093668094,40.39,81392.92,0.0,-0.97386,2e-05,4.8664]
[1778093673871,40.38,81394.21,0.0,-0.97388,2e-05,4.86379]
[1778093675911,40.37,81393.57,0.0,-0.97389,2e-05,4.8612]
[1778093676077,40.37,81393.57,0.0,-0.97389,2e-05,4.8612]
[1778093681927,40.36,81391.89,0.0,-0.97396,2e-05,4.8515]
[1778093684552,40.36,81393.78,0.0,-0.97393,2e-05,4.85581]
[1778093684579,40.36,81393.78,0.0,-0.97393,2e-05,4.85581]
[1778093686299,40.36,81393.71,0.0,-0.97393,2e-05,4.85494]
[1778093686327,40.36,81393.71,0.0,-0.97393,2e-05,4.85494]
[1778093686414,40.36,81393.63,0.0,-0.97394,2e-05,4.85339]
[1778093691819,40.35,81394.21,0.0,-0.97395,2e-05,4.85247]
[1778093691828,40.35,81394.21,0.0,-0.97395,2e-05,4.85247]
[1778093696465,40.34,81394.63,0.0,-0.97396,2e-05,4.85048]
[1778093696575,40.34,81394.63,0.0,-0.97396,2e-05,4.85048]
[1778093697540,40.34,81395.24,0.0,-0.97396,2e-05,4.85165]
[1778093697583,40.34,81395.24,0.0,-0.97396,2e-05,4.85165]
[1778093698039,40.34,81395.79,0.0,-0.97395,2e-05,4.85264]
[1778093701062,40.34,81401.77,0.0,-0.97385,2e-05,4.86921]
[1778093701479,40.34,81401.77,0.0,-0.97385,2e-05,4.86921]
[1778093701627,40.34,81401.77,0.0,-0.97385,2e-05,4.86921]
[1778093703076,40.34,81395.81,0.0,-0.97396,2e-05,4.85155]
[1778093704462,40.34,81395.81,0.0,-0.97396,2e-05,4.85155]
[1778093704575,40.34,81394.09,0.0,-0.97399,2e-05,4.84651]
[1778093705090,40.34,81393.94,0.0,-0.97399,2e-05,4.84614]
[1778093710125,40.34,81395.48,0.0,-0.97396,2e-05,4.85108]
[1778093715160,40.34,81395.62,0.0,-0.97396,2e-05,4.85183]
[1778093716368,40.34,81395.62,0.0,-0.97396,2e-05,4.85183]
[1778093716574,40.34,81395.45,0.0,-0.97396,2e-05,4.85146]
[1778093722209,40.34,81395.96,0.0,-0.97395,2e-05,4.85331]
[1778093727244,40.34,81395.95,0.0,-0.97394,2e-05,4.85362]
[1778093728994,40.34,81393.66,0.0,-0.97399,2e-05,4.84688]
[1778093729076,40.34,81393.66,0.0,-0.97399,2e-05,4.84688]
[1778093730798,40.34,81391.17,0.0,-0.97404,2e-05,4.83893]
[1778093730825,40.34,81391.17,0.0,-0.97404,2e-05,4.83893]
[1778093731272,40.34,81391.62,0.0,-0.97404,2e-05,4.83735]
[1778093736361,40.34,81392.92,0.0,-0.97404,2e-05,4.83876]
[1778093736575,40.33,81395.63,0.0,-0.97399,2e-05,4.84629]
[1778093742349,40.34,81397.46,0.0,-0.97395,2e-05,4.85212]
[1778093743527,40.34,81398.31,0.0,-0.97393,2e-05,4.85472]
[1778093743580,40.34,81398.31,0.0,-0.97393,2e-05,4.85472]
[1778093744976,40.34,81397.37,0.0,-0.97395,2e-05,4.852]
[1778093745075,40.34,81397.37,0.0,-0.97395,2e-05,4.852]
[1778093745370,40.34,81397.18,0.0,-0.97396,2e-05,4.85151]
[1778093750405,40.34,81395.78,0.0,-0.97398,2e-05,4.84783]
[1778093751914,40.34,81397.52,0.0,-0.97395,2e-05,4.85308]
[1778093752075,40.34,81397.52,0.0,-0.97395,2e-05,4.85308]
[1778093757454,40.34,81398.19,0.0,-0.97393,2e-05,4.85552]
[1778093762489,40.34,81397.49,0.0,-0.97394,2e-05,4.85381]
[1778093764841,40.34,81395.53,0.0,-0.97398,2e-05,4.84814]
[1778093765078,40.34,81395.53,0.0,-0.97398,2e-05,4.84814]
[1778093766891,40.34,81395.09,0.0,-0.97398,2e-05,4.847]
[1778093767075,40.34,81395.09,0.0,-0.97398,2e-05,4.847]
[1778093767525,40.34,81394.97,0.0,-0.97398,2e-05,4.84673]
[1778093768532,40.34,81388.03,0.0,-0.97411,2e-05,4.82623]
[1778093769539,40.34,81383.42,0.0,-0.9742,2e-05,4.81272]
[1778093769608,40.34,81383.42,0.0,-0.9742,2e-05,4.81272]
[1778093769825,40.34,81383.42,0.0,-0.9742,2e-05,4.81272]
[1778093770546,40.34,81379.03,0.0,-0.97428,2e-05,4.79919]
[1778093775581,40.33,81379.24,0.0,-0.9743,2e-05,4.79706]
[1778093778870,40.33,81379.96,0.0,-0.97429,2e-05,4.79879]
[1778093779075,40.33,81379.96,0.0,-0.97429,2e-05,4.79879]
[1778093779609,40.33,81384.49,0.0,-0.9742,2e-05,4.81246]
[1778093782162,40.33,81385.46,0.0,-0.97418,2e-05,4.81545]
[1778093782324,40.33,81385.46,0.0,-0.97418,2e-05,4.81545]
[1778093782425,40.33,81387.52,0.0,-0.97414,2e-05,4.82178]
[1778093785183,40.33,81387.11,0.0,-0.97415,2e-05,4.82067]
[1778093785325,40.33,81387.11,0.0,-0.97415,2e-05,4.82067]
[1778093791029,40.33,81389.48,0.0,-0.9741,2e-05,4.82832]
[1778093791074,40.33,81389.48,0.0,-0.9741,2e-05,4.82832]
[1778093792700,40.34,81394.74,0.0,-0.97401,2e-05,4.84188]
[1778093794033,40.34,81394.74,0.0,-0.97401,2e-05,4.84188]
[1778093794075,40.34,81394.74,0.0,-0.97401,2e-05,4.84188]
[1778093794526,40.34,81394.74,0.0,-0.97401,2e-05,4.84188]
[1778093794587,40.34,81396.4,0.0,-0.97398,2e-05,4.84688]
[1778093794714,40.34,81402.41,0.0,-0.97387,2e-05,4.86482]
[1778093799749,40.33,81403.35,0.0,-0.97385,2e-05,4.86708]
[1778093802742,40.33,81403.7,0.0,-0.97385,2e-05,4.86818]
[1778093802826,40.33,81403.7,0.0,-0.97385,2e-05,4.86818]
[1778093806021,40.33,81402.82,0.0,-0.97386,2e-05,4.86563]
[1778093806075,40.33,81402.82,0.0,-0.97386,2e-05,4.86563]
[1778093806176,40.33,81402.09,0.0,-0.97388,2e-05,4.86348]
[1778093807342,40.33,81402.09,0.0,-0.97388,2e-05,4.86348]
[1778093807575,40.33,81402.09,0.0,-0.97388,2e-05,4.86348]
[1778093810840,40.33,81410.67,0.0,-0.97372,2e-05,4.88849]
[1778093811836,40.33,81418.44,0.0,-0.97357,2e-05,4.91174]
[1778093813811,40.33,81416.47,0.0,-0.97361,2e-05,4.90578]
[1778093813825,40.33,81416.47,0.0,-0.97361,2e-05,4.90578]
[1778093815435,40.33,81416.57,0.0,-0.97361,2e-05,4.90605]
[1778093815578,40.33,81416.57,0.0,-0.97361,2e-05,4.90605]
[1778093815536,40.33,81418.76,0.0,-0.97357,2e-05,4.91253]
[1778093819240,40.33,81418.05,0.0,-0.97358,2e-05,4.91031]
[1778093819324,40.33,81418.05,0.0,-0.97358,2e-05,4.91031]
[1778093819373,40.33,81413.95,0.0,-0.97366,2e-05,4.89799]
[1778093822482,40.33,81410.0,0.0,-0.97373,2e-05,4.88614]
[1778093822575,40.33,81410.0,0.0,-0.97373,2e-05,4.88614]
[1778093822583,40.33,81405.52,0.0,-0.97382,2e-05,4.87279]
[1778093825193,40.33,81405.43,0.0,-0.97382,2e-05,4.87254]
[1778093825325,40.33,81405.43,0.0,-0.97382,2e-05,4.87254]
[1778093830418,40.33,81404.33,0.0,-0.97384,2e-05,4.86935]
[1778093830823,40.33,81402.89,0.0,-0.97387,2e-05,4.86509]
[1778093831077,40.33,81402.89,0.0,-0.97387,2e-05,4.86509]
[1778093831157,40.33,81402.91,0.0,-0.97387,2e-05,4.86515]
[1778093838023,40.33,81402.93,0.0,-0.97387,2e-05,4.86534]
[1778093843058,40.33,81403.1,0.0,-0.97386,2e-05,4.86592]
[1778093849101,40.33,81405.42,0.0,-0.97382,2e-05,4.87289]
[1778093854136,40.33,81404.79,0.0,-0.97384,2e-05,4.86881]
[1778093859171,40.33,81405.94,0.0,-0.97382,2e-05,4.87228]
[1778093864206,40.33,81405.45,0.0,-0.97383,2e-05,4.87086]
[1778093869241,40.33,81402.32,0.0,-0.97389,2e-05,4.86158]
[1778093874276,40.33,81402.28,0.0,-0.97389,2e-05,4.86155]
[1778093879311,40.33,81400.22,0.0,-0.97392,2e-05,4.85553]
[1778093882332,40.33,81394.93,0.0,-0.97402,2e-05,4.83988]
[1778093883339,40.33,81389.79,0.0,-0.97412,2e-05,4.82469]
[1778093887368,40.33,81386.71,0.0,-0.97419,2e-05,4.81306]
[1778093892403,40.32,81386.68,0.0,-0.97421,2e-05,4.80992]
[1778093897438,40.32,81386.82,0.0,-0.97423,2e-05,4.80732]
[1778093902473,40.31,81384.89,0.0,-0.97428,2e-05,4.79865]
[1778093905494,40.31,81372.38,0.0,-0.97453,2e-05,4.7601]
[1778093906501,40.3,81361.29,0.0,-0.97473,2e-05,4.72707]
[1778093906821,40.3,81361.29,0.0,-0.97473,2e-05,4.72707]
[1778093907078,40.3,81361.29,0.0,-0.97473,2e-05,4.72707]
[1778093907508,40.3,81359.99,0.0,-0.97476,2e-05,4.72276]
[1778093908515,40.3,81360.23,0.0,-0.97476,2e-05,4.723]
[1778093915564,40.29,81361.61,0.0,-0.97477,2e-05,4.72108]
[1778093921606,40.29,81361.61,0.0,-0.97479,2e-05,4.71828]
[1778093926641,40.28,81361.81,0.0,-0.9748,2e-05,4.71652]
[1778093928826,40.28,81361.93,0.0,-0.9748,2e-05,4.71592]
[1778093929953,40.28,81361.93,0.0,-0.9748,2e-05,4.71592]
[1778093930075,40.28,81361.93,0.0,-0.9748,2e-05,4.71592]
[1778093930176,40.28,81361.93,0.0,-0.9748,2e-05,4.71545]
[1778093935704,40.27,81362.17,0.0,-0.97482,2e-05,4.71332]
[1778093941746,40.27,81362.36,0.0,-0.97483,2e-05,4.71105]
[1778093945051,40.27,81363.65,0.0,-0.97481,2e-05,4.71386]
[1778093945075,40.27,81363.65,0.0,-0.97481,2e-05,4.71386]
[1778093951404,40.27,81363.33,0.0,-0.97482,2e-05,4.71288]
[1778093951575,40.27,81363.33,0.0,-0.97482,2e-05,4.71288]
[1778093951644,40.27,81363.33,0.0,-0.97482,2e-05,4.71288]
[1778093951675,40.27,81363.33,0.0,-0.97482,2e-05,4.71333]
[1778093951826,40.27,81363.33,0.0,-0.97482,2e-05,4.71333]
[1778093956693,40.27,81360.82,0.0,-0.97486,2e-05,4.70671]
[1778093956815,40.27,81361.01,0.0,-0.97485,2e-05,4.7075]
[1778093956830,40.27,81361.01,0.0,-0.97485,2e-05,4.7075]
[1778093956854,40.27,81360.97,0.0,-0.97485,2e-05,4.70762]
[1778093961889,40.26,81361.58,0.0,-0.97486,2e-05,4.70709]
[1778093966924,40.26,81358.7,0.0,-0.97492,2e-05,4.69641]
[1778093968938,40.26,81350.19,0.0,-0.97508,2e-05,4.67085]
[1778093969945,40.26,81345.14,0.0,-0.97518,2e-05,4.65585]
[1778093970799,40.26,81345.14,0.0,-0.97518,2e-05,4.65585]
[1778093970825,40.26,81345.14,0.0,-0.97518,2e-05,4.65585]
[1778093971323,40.26,81345.14,0.0,-0.97518,2e-05,4.65585]
[1778093971575,40.26,81345.14,0.0,-0.97518,2e-05,4.65585]
[1778093971669,40.25,81344.63,0.0,-0.9752,2e-05,4.65141]
[1778093976994,40.25,81344.81,0.0,-0.97521,2e-05,4.6502]
[1778093982031,40.25,81344.65,0.0,-0.97522,2e-05,4.64809]
[1778093984119,40.25,81344.97,0.0,-0.97522,2e-05,4.64869]
[1778093984325,40.25,81344.97,0.0,-0.97522,2e-05,4.64869]
[1778093984435,40.25,81344.97,0.0,-0.97522,2e-05,4.64869]
[1778093984576,40.25,81344.97,0.0,-0.97522,2e-05,4.64869]
[1778093984606,40.25,81344.94,0.0,-0.97522,2e-05,4.64796]
[1778093990087,40.24,81344.35,0.0,-0.97524,2e-05,4.64467]
[1778093991322,40.24,81344.35,0.0,-0.97524,2e-05,4.64467]
[1778093991463,40.24,81344.35,0.0,-0.97524,2e-05,4.64467]
[1778093991595,40.24,81344.35,0.0,-0.97524,2e-05,4.64467]
[1778093991628,40.24,81345.64,0.0,-0.97522,2e-05,4.64809]
[1778093997136,40.24,81346.28,0.0,-0.97522,2e-05,4.64809]
[1778094002172,40.23,81349.81,0.0,-0.97517,2e-05,4.65681]
[1778094003761,40.23,81349.81,0.0,-0.97517,2e-05,4.65681]
[1778094003826,40.23,81350.58,0.0,-0.97516,2e-05,4.65872]
[1778094004039,40.23,81350.58,0.0,-0.97516,2e-05,4.65872]
[1778094004079,40.23,81350.58,0.0,-0.97516,2e-05,4.65872]
[1778094004186,40.23,81351.84,0.0,-0.97514,2e-05,4.66206]
[1778094006164,40.23,81351.6,0.0,-0.97514,2e-05,4.66105]
[1778094011235,40.24,81350.5,0.0,-0.97515,2e-05,4.65952]
[1778094012793,40.24,81351.94,0.0,-0.97512,2e-05,4.66408]
[1778094012908,40.24,81351.94,0.0,-0.97512,2e-05,4.66408]
[1778094013049,40.24,81351.94,0.0,-0.97512,2e-05,4.66408]
[1778094013140,40.24,81351.94,0.0,-0.97512,2e-05,4.66408]
[1778094016270,40.24,81358.25,0.0,-0.975,2e-05,4.68391]
[1778094017974,40.24,81358.35,0.0,-0.975,2e-05,4.68457]
[1778094018054,40.24,81358.35,0.0,-0.975,2e-05,4.68457]
[1778094018106,40.24,81358.35,0.0,-0.975,2e-05,4.68457]
[1778094018167,40.24,81358.35,0.0,-0.975,2e-05,4.68457]
[1778094018284,40.24,81358.39,0.0,-0.97499,2e-05,4.68505]
[1778094023322,40.25,81360.71,0.0,-0.97494,2e-05,4.69361]
[1778094029364,40.25,81362.19,0.0,-0.9749,2e-05,4.70005]
[1778094034399,40.25,81360.01,0.0,-0.97494,2e-05,4.69326]
[1778094038427,40.26,81364.34,0.0,-0.97485,2e-05,4.70733]
[1778094043462,40.26,81366.57,0.0,-0.9748,2e-05,4.71554]
[1778094048498,40.26,81367.6,0.0,-0.97477,2e-05,4.72015]
[1778094050512,40.27,81373.26,0.0,-0.97466,2e-05,4.73735]
[1778094052526,40.27,81376.14,0.0,-0.97461,2e-05,4.74637]
[1778094057561,40.27,81370.02,0.0,-0.97471,2e-05,4.72984]
[1778094062596,40.27,81364.9,0.0,-0.97479,2e-05,4.71636]
[1778094063603,40.27,81350.07,0.0,-0.97506,2e-05,4.67355]
[1778094064610,40.27,81345.0,0.0,-0.97515,2e-05,4.65919]
[1778094065617,40.28,81343.85,0.0,-0.97517,2e-05,4.65625]
[1778094069645,40.28,81348.08,0.0,-0.97508,2e-05,4.67011]
[1778094073202,40.28,81344.59,0.0,-0.97515,2e-05,4.65907]
[1778094078714,40.27,81343.43,0.0,-0.97518,2e-05,4.65361]
[1778094083749,40.27,81342.58,0.0,-0.97521,2e-05,4.64964]
[1778094088784,40.27,81345.88,0.0,-0.97515,2e-05,4.65971]
[1778094093819,40.27,81343.6,0.0,-0.97519,2e-05,4.65279]
[1778094099861,40.28,81343.72,0.0,-0.97517,2e-05,4.65546]
[1778094104896,40.28,81343.81,0.0,-0.97516,2e-05,4.65761]
[1778094110938,40.29,81344.89,0.0,-0.97512,2e-05,4.66294]
[1778094115973,40.29,81346.15,0.0,-0.97509,2e-05,4.66837]
[1778094118994,40.29,81351.19,0.0,-0.97499,2e-05,4.68402]
[1778094122019,40.3,81359.27,0.0,-0.97484,2e-05,4.70845]
[1778094124034,40.3,81370.6,0.0,-0.97463,2e-05,4.74208]
[1778094125041,40.3,81373.33,0.0,-0.97458,2e-05,4.75031]
[1778094128069,40.3,81368.15,0.0,-0.97467,2e-05,4.73584]
[1778094132097,40.3,81363.45,0.0,-0.97475,2e-05,4.72316]
[1778094134711,40.3,81363.76,0.0,-0.97474,2e-05,4.72435]
[1778094134730,40.3,81363.73,0.0,-0.97474,2e-05,4.72454]
[1778094140153,40.31,81365.28,0.0,-0.9747,2e-05,4.73069]
[1778094142167,40.31,81358.46,0.0,-0.97482,2e-05,4.71136]
[1778094146195,40.31,81353.1,0.0,-0.97493,2e-05,4.69423]
[1778094147710,40.31,81353.1,0.0,-0.97493,2e-05,4.69423]
[1778094147811,40.3,81352.47,0.0,-0.97494,2e-05,4.69168]
[1778094148332,40.3,81352.47,0.0,-0.97494,2e-05,4.69168]
[1778094149216,40.3,81357.95,0.0,-0.97485,2e-05,4.70726]
[1778094150223,40.3,81363.19,0.0,-0.97475,2e-05,4.72215]
[1778094152024,40.3,81362.8,0.0,-0.97477,2e-05,4.71904]
[1778094152116,40.3,81362.8,0.0,-0.97477,2e-05,4.71904]
[1778094152366,40.3,81362.8,0.0,-0.97477,2e-05,4.71904]
[1778094152467,40.3,81363.48,0.0,-0.97475,2e-05,4.72132]
[1778094156630,40.31,81363.67,0.0,-0.97475,2e-05,4.72276]
[1778094156864,40.31,81363.67,0.0,-0.97475,2e-05,4.72276]
[1778094158222,40.31,81363.43,0.0,-0.97475,2e-05,4.72264]
[1778094158364,40.31,81363.43,0.0,-0.97475,2e-05,4.72264]
[1778094158465,40.31,81363.52,0.0,-0.97474,2e-05,4.72319]
[1778094164321,40.31,81363.17,0.0,-0.97474,2e-05,4.72386]
[1778094169356,40.31,81360.75,0.0,-0.97477,2e-05,4.71819]
[1778094171237,40.31,81360.75,0.0,-0.97477,2e-05,4.71819]
[1778094171366,40.31,81360.75,0.0,-0.97477,2e-05,4.71819]
[1778094176405,40.32,81363.13,0.0,-0.97472,2e-05,4.72709]
[1778094181440,40.32,81363.22,0.0,-0.97471,2e-05,4.72866]
[1778094182447,40.32,81368.7,0.0,-0.97461,2e-05,4.74493]
[1778094183856,40.32,81368.7,0.0,-0.97461,2e-05,4.74493]
[1778094183867,40.32,81368.7,0.0,-0.97461,2e-05,4.74493]
[1778094185039,40.32,81368.11,0.0,-0.97461,2e-05,4.74366]
[1778094185112,40.32,81368.11,0.0,-0.97461,2e-05,4.74366]
[1778094185468,40.32,81366.52,0.0,-0.97464,2e-05,4.73924]
[1778094190503,40.33,81368.01,0.0,-0.97461,2e-05,4.74476]
[1778094195538,40.33,81369.06,0.0,-0.97458,2e-05,4.74894]
[1778094196550,40.33,81374.8,0.0,-0.97447,2e-05,4.76599]
[1778094197845,40.33,81385.79,0.0,-0.97427,2e-05,4.79852]
[1778094198562,40.33,81387.02,0.0,-0.97425,2e-05,4.80229]
[1778094202734,40.33,81388.44,0.0,-0.97422,2e-05,4.80685]
[1778094202866,40.33,81388.44,0.0,-0.97422,2e-05,4.80685]
[1778094205612,40.33,81396.84,0.0,-0.97406,2e-05,4.83217]
[1778094206618,40.33,81397.73,0.0,-0.97404,2e-05,4.83489]
[1778094208632,40.33,81403.87,0.0,-0.97392,2e-05,4.85328]
[1778094209632,40.33,81403.87,0.0,-0.97392,2e-05,4.85328]
[1778094209866,40.33,81403.87,0.0,-0.97392,2e-05,4.85328]
[1778094209964,40.33,81406.75,0.0,-0.97387,2e-05,4.86192]
[1778094211169,40.33,81407.36,0.0,-0.97386,2e-05,4.86374]
[1778094211362,40.33,81407.36,0.0,-0.97386,2e-05,4.86374]
[1778094211653,40.33,81408.21,0.0,-0.97385,2e-05,4.86399]
[1778094216688,40.33,81406.44,0.0,-0.97389,2e-05,4.8589]
[1778094218840,40.33,81406.53,0.0,-0.97388,2e-05,4.85922]
[1778094218865,40.33,81406.53,0.0,-0.97388,2e-05,4.85922]
[1778094222067,40.33,81409.05,0.0,-0.97384,2e-05,4.8669]
[1778094222113,40.33,81409.05,0.0,-0.97384,2e-05,4.8669]
[1778094222195,40.33,81409.05,0.0,-0.97384,2e-05,4.8669]
[1778094222363,40.33,81409.05,0.0,-0.97384,2e-05,4.8669]
[1778094222730,40.33,81408.87,0.0,-0.97384,2e-05,4.8664]
[1778094227526,40.33,81408.97,0.0,-0.97384,2e-05,4.86684]
[1778094227615,40.33,81408.97,0.0,-0.97384,2e-05,4.86684]
[1778094232801,40.33,81409.78,0.0,-0.97384,2e-05,4.86662]
[1778094234430,40.33,81410.1,0.0,-0.97383,2e-05,4.86762]
[1778094234616,40.33,81410.1,0.0,-0.97383,2e-05,4.86762]
[1778094234815,40.33,81409.83,0.0,-0.97384,2e-05,4.86686]
[1778094235822,40.33,81401.4,0.0,-0.97399,2e-05,4.84182]
[1778094236829,40.33,81396.26,0.0,-0.97409,2e-05,4.82662]
[1778094237836,40.33,81397.99,0.0,-0.97406,2e-05,4.83113]
[1778094238530,40.33,81397.99,0.0,-0.97406,2e-05,4.83113]
[1778094238613,40.33,81397.99,0.0,-0.97406,2e-05,4.83113]
[1778094241171,40.32,81399.86,0.0,-0.97404,2e-05,4.83489]
[1778094241251,40.32,81399.86,0.0,-0.97404,2e-05,4.83489]
[1778094241365,40.32,81399.86,0.0,-0.97404,2e-05,4.83489]
[1778094241864,40.32,81398.96,0.0,-0.97406,2e-05,4.83162]
[1778094243878,40.32,81405.98,0.0,-0.97394,2e-05,4.85128]
[1778094244696,40.32,81405.98,0.0,-0.97394,2e-05,4.85128]
[1778094244863,40.32,81405.98,0.0,-0.97394,2e-05,4.85128]
[1778094245737,40.32,81408.49,0.0,-0.97389,2e-05,4.85816]
[1778094245864,40.32,81408.49,0.0,-0.97389,2e-05,4.85816]
[1778094245892,40.32,81408.38,0.0,-0.9739,2e-05,4.85721]
[1778094250940,40.31,81416.28,0.0,-0.97377,2e-05,4.87695]
[1778094252845,40.31,81414.84,0.0,-0.97381,2e-05,4.87198]
[1778094252863,40.31,81414.84,0.0,-0.97381,2e-05,4.87198]
[1778094257991,40.3,81411.04,0.0,-0.9739,2e-05,4.85667]
[1778094258292,40.3,81411.04,0.0,-0.9739,2e-05,4.85667]
[1778094258365,40.3,81411.04,0.0,-0.9739,2e-05,4.85667]
[1778094259571,40.3,81410.61,0.0,-0.97391,2e-05,4.85475]
[1778094259614,40.3,81410.61,0.0,-0.97391,2e-05,4.85475]
[1778094260009,40.29,81412.96,0.0,-0.97387,2e-05,4.86112]
[1778094262315,40.29,81413.02,0.0,-0.97388,2e-05,4.86]
[1778094262362,40.29,81413.02,0.0,-0.97388,2e-05,4.86]
[1778094265067,40.29,81411.36,0.0,-0.97392,2e-05,4.85378]
[1778094265113,40.29,81411.36,0.0,-0.97392,2e-05,4.85378]
[1778094265213,40.29,81411.36,0.0,-0.97392,2e-05,4.85378]
[1778094265364,40.29,81411.36,0.0,-0.97392,2e-05,4.85378]
[1778094265446,40.29,81411.74,0.0,-0.97392,2e-05,4.85427]
[1778094267056,40.29,81407.24,0.0,-0.97401,2e-05,4.83963]
[1778094268249,40.29,81407.24,0.0,-0.97401,2e-05,4.83963]
[1778094268365,40.29,81407.24,0.0,-0.97401,2e-05,4.83963]
[1778094274106,40.28,81407.37,0.0,-0.97405,2e-05,4.83339]
[1778094279597,40.27,81406.83,0.0,-0.97407,2e-05,4.82938]
[1778094279614,40.27,81406.83,0.0,-0.97407,2e-05,4.82938]
[1778094280493,40.27,81406.29,0.0,-0.97409,2e-05,4.82718]
[1778094280614,40.27,81406.29,0.0,-0.97409,2e-05,4.82718]
[1778094280714,40.27,81407.1,0.0,-0.97408,2e-05,4.82899]
[1778094283169,40.26,81399.04,0.0,-0.97424,2e-05,4.80335]
[1778094284900,40.26,81399.04,0.0,-0.97424,2e-05,4.80335]
[1778094284975,40.26,81390.6,0.0,-0.9744,2e-05,4.77739]
[1778094285120,40.26,81390.6,0.0,-0.9744,2e-05,4.77739]
[1778094285183,40.26,81383.79,0.0,-0.97453,2e-05,4.75736]
[1778094286190,40.26,81373.28,0.0,-0.97472,2e-05,4.7261]
[1778094287197,40.26,81371.07,0.0,-0.97476,2e-05,4.71922]
[1778094291400,40.26,81372.35,0.0,-0.97475,2e-05,4.72172]
[1778094291615,40.26,81372.35,0.0,-0.97475,2e-05,4.72172]
[1778094292233,40.26,81364.37,0.0,-0.9749,2e-05,4.69762]
[1778094293240,40.25,81357.39,0.0,-0.97503,2e-05,4.67697]
[1778094294247,40.25,81350.79,0.0,-0.97515,2e-05,4.65751]
[1778094296261,40.25,81349.62,0.0,-0.97518,2e-05,4.65252]
[1778094299282,40.25,81343.46,0.0,-0.9753,2e-05,4.63285]
[1778094300290,40.25,81343.46,0.0,-0.9753,2e-05,4.63285]
[1778094300365,40.25,81343.46,0.0,-0.9753,2e-05,4.63285]
[1778094301466,40.24,81339.55,0.0,-0.97538,2e-05,4.62031]
[1778094301614,40.24,81339.55,0.0,-0.97538,2e-05,4.62031]
[1778094301714,40.24,81338.61,0.0,-0.97541,2e-05,4.61635]
[1778094304317,40.23,81328.31,0.0,-0.97561,2e-05,4.58311]
[1778094305324,40.23,81324.81,0.0,-0.97568,2e-05,4.57192]
[1778094306597,40.23,81324.81,0.0,-0.97568,2e-05,4.57192]
[1778094306613,40.23,81324.81,0.0,-0.97568,2e-05,4.57192]
[1778094312375,40.21,81322.76,0.0,-0.97577,2e-05,4.55793]
[1778094314577,40.21,81322.56,0.0,-0.97578,2e-05,4.55621]
[1778094314614,40.21,81322.56,0.0,-0.97578,2e-05,4.55621]
[1778094315138,40.21,81322.56,0.0,-0.97579,2e-05,4.55507]
[1778094315363,40.21,81322.56,0.0,-0.97579,2e-05,4.55507]
[1778094315395,40.2,81323.78,0.0,-0.97578,2e-05,4.5574]
[1778094319453,40.2,81325.39,0.0,-0.97577,2e-05,4.55854]
[1778094319615,40.2,81325.39,0.0,-0.97577,2e-05,4.55854]
[1778094325465,40.18,81324.7,0.0,-0.97583,2e-05,4.54859]
[1778094327479,40.17,81329.18,0.0,-0.97577,2e-05,4.55909]
[1778094328486,40.17,81334.27,0.0,-0.97568,2e-05,4.57248]
[1778094329201,40.17,81334.27,0.0,-0.97568,2e-05,4.57248]
[1778094329364,40.17,81334.27,0.0,-0.97568,2e-05,4.57248]
[1778094330275,40.17,81333.75,0.0,-0.9757,2e-05,4.56982]
[1778094330367,40.17,81333.75,0.0,-0.9757,2e-05,4.56982]
[1778094330500,40.17,81333.55,0.0,-0.97571,2e-05,4.56808]
[1778094335179,40.16,81333.97,0.0,-0.97575,2e-05,4.56242]
[1778094335364,40.16,81333.97,0.0,-0.97575,2e-05,4.56242]
[1778094337552,40.15,81346.95,0.0,-0.97553,2e-05,4.59785]
[1778094338559,40.15,81348.7,0.0,-0.97549,2e-05,4.60338]
[1778094339542,40.15,81348.7,0.0,-0.97549,2e-05,4.60338]
[1778094339615,40.15,81348.7,0.0,-0.97549,2e-05,4.60338]
[1778094342482,40.16,81347.7,0.0,-0.9755,2e-05,4.60199]
[1778094342618,40.16,81347.7,0.0,-0.9755,2e-05,4.60199]
[1778094342716,40.16,81346.95,0.0,-0.97551,2e-05,4.60033]
[1778094343804,40.16,81346.95,0.0,-0.97551,2e-05,4.60033]
[1778094343863,40.16,81346.95,0.0,-0.97551,2e-05,4.60033]
[1778094349830,40.15,81344.79,0.0,-0.97556,2e-05,4.59291]
[1778094349863,40.15,81344.79,0.0,-0.97556,2e-05,4.59291]
[1778094350644,40.15,81345.43,0.0,-0.97555,2e-05,4.59354]
[1778094350865,40.15,81345.43,0.0,-0.97555,2e-05,4.59354]
[1778094350872,40.15,81348.23,0.0,-0.9755,2e-05,4.60139]
[1778094356689,40.15,81351.55,0.0,-0.97546,2e-05,4.60866]
[1778094358024,40.15,81351.55,0.0,-0.97546,2e-05,4.60866]
[1778094358114,40.15,81351.55,0.0,-0.97546,2e-05,4.60866]
[1778094358043,40.15,81355.62,0.0,-0.97539,2e-05,4.61993]
[1778094364120,40.14,81355.87,0.0,-0.97539,2e-05,4.61971]
[1778094364366,40.14,81355.0,0.0,-0.97541,2e-05,4.61697]
[1778094364443,40.14,81355.0,0.0,-0.97541,2e-05,4.61675]
[1778094366807,40.14,81354.93,0.0,-0.97541,2e-05,4.61633]
[1778094366863,40.14,81354.93,0.0,-0.97541,2e-05,4.61633]
[1778094369780,40.14,81360.53,0.0,-0.97532,2e-05,4.63162]
[1778094371192,40.14,81361.43,0.0,-0.9753,2e-05,4.63399]
[1778094371367,40.14,81361.43,0.0,-0.9753,2e-05,4.63399]
[1778094372341,40.14,81361.87,0.0,-0.97529,2e-05,4.63502]
[1778094372364,40.14,81361.87,0.0,-0.97529,2e-05,4.63502]
[1778094372801,40.14,81363.85,0.0,-0.97526,2e-05,4.64049]
[1778094375822,40.14,81371.3,0.0,-0.97513,2e-05,4.6613]
[1778094377805,40.14,81371.37,0.0,-0.97513,2e-05,4.66121]
[1778094377863,40.14,81371.37,0.0,-0.97513,2e-05,4.66121]
[1778094382745,40.13,81374.08,0.0,-0.97509,2e-05,4.66755]
[1778094382864,40.13,81374.08,0.0,-0.97509,2e-05,4.66755]
[1778094384525,40.13,81367.69,0.0,-0.97521,2e-05,4.64841]
[1778094384613,40.13,81367.69,0.0,-0.97521,2e-05,4.64841]
[1778094384885,40.13,81368.31,0.0,-0.9752,2e-05,4.64993]
[1778094385772,40.13,81368.31,0.0,-0.9752,2e-05,4.64993]
[1778094385864,40.13,81368.31,0.0,-0.9752,2e-05,4.64993]
[1778094389611,40.13,81373.75,0.0,-0.97511,2e-05,4.66457]
[1778094389864,40.13,81373.75,0.0,-0.97511,2e-05,4.66457]
[1778094389921,40.13,81373.86,0.0,-0.97511,2e-05,4.66459]
[1778094391221,40.13,81372.89,0.0,-0.97513,2e-05,4.66147]
[1778094391370,40.13,81372.89,0.0,-0.97513,2e-05,4.66147]
[1778094396970,40.12,81372.74,0.0,-0.97516,2e-05,4.65701]
[1778094399991,40.12,81363.3,0.0,-0.97533,2e-05,4.62882]
[1778094400426,40.12,81363.3,0.0,-0.97533,2e-05,4.62882]
[1778094400612,40.12,81363.3,0.0,-0.97533,2e-05,4.62882]
[1778094402171,40.12,81359.53,0.0,-0.9754,2e-05,4.61767]
[1778094402366,40.12,81358.48,0.0,-0.97542,2e-05,4.6144]
[1778094403012,40.12,81359.11,0.0,-0.97541,2e-05,4.61599]
[1778094406034,40.12,81349.26,0.0,-0.97559,2e-05,4.58702]
[1778094408023,40.12,81345.71,0.0,-0.97566,2e-05,4.57664]
[1778094408112,40.12,81345.71,0.0,-0.97566,2e-05,4.57664]
[1778094411069,40.11,81351.91,0.0,-0.97558,2e-05,4.58976]
[1778094412077,40.1,81354.42,0.0,-0.97554,2e-05,4.59564]
[1778094412839,40.1,81354.42,0.0,-0.97554,2e-05,4.59564]
[1778094412863,40.1,81354.42,0.0,-0.97554,2e-05,4.59564]
[1778094414117,40.1,81357.51,0.0,-0.97549,2e-05,4.60332]
[1778094414366,40.1,81358.83,0.0,-0.97548,2e-05,4.60591]
[1778094415097,40.1,81364.28,0.0,-0.97538,2e-05,4.62162]
[1778094416205,40.1,81367.89,0.0,-0.97532,2e-05,4.63163]
[1778094416366,40.1,81367.89,0.0,-0.97532,2e-05,4.63163]
[1778094421092,40.1,81372.28,0.0,-0.97524,2e-05,4.64333]
[1778094421116,40.1,81372.28,0.0,-0.97524,2e-05,4.64333]
[1778094421139,40.1,81371.79,0.0,-0.97525,2e-05,4.64165]
[1778094422297,40.09,81370.83,0.0,-0.97527,2e-05,4.63861]
[1778094422368,40.09,81370.83,0.0,-0.97527,2e-05,4.63861]
[1778094428188,40.09,81373.11,0.0,-0.97524,2e-05,4.64369]
[1778094429810,40.09,81372.38,0.0,-0.97526,2e-05,4.64131]
[1778094429862,40.09,81372.38,0.0,-0.97526,2e-05,4.64131]
[1778094430817,40.09,81373.05,0.0,-0.97525,2e-05,4.64299]
[1778094430864,40.09,81373.05,0.0,-0.97525,2e-05,4.64299]
[1778094431225,40.09,81372.48,0.0,-0.97526,2e-05,4.64108]
[1778094432216,40.09,81364.56,0.0,-0.9754,2e-05,4.61792]
[1778094433348,40.09,81364.56,0.0,-0.9754,2e-05,4.61792]
[1778094433362,40.09,81364.56,0.0,-0.9754,2e-05,4.61792]
[1778094433449,40.09,81358.56,0.0,-0.97551,2e-05,4.60041]
[1778094436580,40.08,81361.49,0.0,-0.97547,2e-05,4.60644]
[1778094436614,40.08,81361.49,0.0,-0.97547,2e-05,4.60644]
[1778094436681,40.08,81363.02,0.0,-0.97545,2e-05,4.61065]
[1778094442091,40.08,81362.86,0.0,-0.97546,2e-05,4.60937]
[1778094442111,40.08,81362.86,0.0,-0.97546,2e-05,4.60937]
[1778094446836,40.08,81359.41,0.0,-0.97553,2e-05,4.59741]
[1778094446862,40.08,81359.41,0.0,-0.97553,2e-05,4.59741]
[1778094447780,40.07,81357.05,0.0,-0.97558,2e-05,4.58943]
[1778094447863,40.07,81357.05,0.0,-0.97558,2e-05,4.58943]
[1778094447881,40.07,81354.61,0.0,-0.97563,2e-05,4.58123]
[1778094453366,40.07,81354.62,0.0,-0.97565,2e-05,4.57715]
[1778094458402,40.06,81352.97,0.0,-0.97571,2e-05,4.56773]
[1778094460416,40.05,81357.27,0.0,-0.97565,2e-05,4.57779]
[1778094461605,40.05,81357.27,0.0,-0.97565,2e-05,4.57779]
[1778094461613,40.05,81357.27,0.0,-0.97565,2e-05,4.57779]
[1778094464842,40.04,81357.14,0.0,-0.97567,2e-05,4.57399]
[1778094464862,40.04,81357.14,0.0,-0.97567,2e-05,4.57399]
[1778094464950,40.04,81357.85,0.0,-0.97567,2e-05,4.57488]
[1778094466259,40.04,81357.75,0.0,-0.97568,2e-05,4.57346]
[1778094466362,40.04,81357.75,0.0,-0.97568,2e-05,4.57346]
[1778094471493,40.03,81355.43,0.0,-0.97574,2e-05,4.56309]
[1778094473266,40.03,81355.61,0.0,-0.97575,2e-05,4.56249]
[1778094473363,40.03,81355.61,0.0,-0.97575,2e-05,4.56249]
[1778094473699,40.03,81355.61,0.0,-0.97575,2e-05,4.56249]
[1778094473862,40.03,81355.61,0.0,-0.97575,2e-05,4.56249]
[1778094473891,40.03,81355.69,0.0,-0.97575,2e-05,4.5616]
[1778094475521,40.02,81350.26,0.0,-0.97586,2e-05,4.54385]
[1778094476372,40.02,81350.26,0.0,-0.97586,2e-05,4.54385]
[1778094476614,40.02,81350.26,0.0,-0.97586,2e-05,4.54385]
[1778094479549,40.01,81343.7,0.0,-0.97601,2e-05,4.52089]
[1778094480591,40.01,81343.7,0.0,-0.97601,2e-05,4.52089]
[1778094480615,40.01,81343.7,0.0,-0.97601,2e-05,4.52089]
[1778094480668,40.01,81343.7,0.0,-0.97601,2e-05,4.52089]
[1778094480862,40.01,81343.7,0.0,-0.97601,2e-05,4.52089]
[1778094480944,40.01,81343.51,0.0,-0.97602,2e-05,4.5193]
[1778094483577,40.0,81333.57,0.0,-0.97621,2e-05,4.48797]
[1778094484584,40.0,81326.87,0.0,-0.97633,2e-05,4.46804]
[1778094485591,40.0,81320.27,0.0,-0.97645,2e-05,4.44849]
[1778094487545,40.0,81318.12,0.0,-0.9765,2e-05,4.44153]
[1778094487613,40.0,81318.12,0.0,-0.9765,2e-05,4.44153]
[1778094492643,39.98,81318.35,0.0,-0.97653,2e-05,4.43675]
[1778094493956,39.98,81318.35,0.0,-0.97653,2e-05,4.43675]
[1778094494112,39.98,81318.35,0.0,-0.97653,2e-05,4.43675]
[1778094494166,39.98,81318.92,0.0,-0.97653,2e-05,4.43655]
[1778094495021,39.98,81318.92,0.0,-0.97653,2e-05,4.43655]
[1778094495113,39.98,81318.92,0.0,-0.97653,2e-05,4.43655]
[1778094500699,39.97,81316.08,0.0,-0.97661,2e-05,4.42325]
[1778094502953,39.97,81316.68,0.0,-0.97661,2e-05,4.42405]
[1778094503112,39.97,81316.68,0.0,-0.97661,2e-05,4.42405]
[1778094503213,39.96,81310.3,0.0,-0.97673,2e-05,4.40446]
[1778094504729,39.96,81300.29,0.0,-0.9769,2e-05,4.37572]
[1778094505534,39.96,81300.29,0.0,-0.9769,2e-05,4.37572]
[1778094505614,39.96,81300.29,0.0,-0.9769,2e-05,4.37572]
[1778094505736,39.96,81301.1,0.0,-0.9769,2e-05,4.37717]
[1778094508994,39.96,81302.12,0.0,-0.97689,2e-05,4.37842]
[1778094509114,39.96,81302.12,0.0,-0.97689,2e-05,4.37842]
[1778094509166,39.95,81307.16,0.0,-0.97681,2e-05,4.39166]
[1778094509764,39.95,81311.36,0.0,-0.97674,2e-05,4.40257]
[1778094511911,39.95,81311.48,0.0,-0.97674,2e-05,4.40206]
[1778094512111,39.95,81311.48,0.0,-0.97674,2e-05,4.40206]
[1778094512333,39.95,81310.27,0.0,-0.97678,2e-05,4.39482]
[1778094512366,39.95,81310.27,0.0,-0.97678,2e-05,4.39482]
[1778094512785,39.95,81311.38,0.0,-0.97677,2e-05,4.39792]
[1778094513792,39.94,81306.78,0.0,-0.97685,2e-05,4.38424]
[1778094514799,39.94,81302.7,0.0,-0.97693,2e-05,4.37207]
[1778094516813,39.94,81298.59,0.0,-0.97701,2e-05,4.35906]
[1778094521848,39.93,81296.14,0.0,-0.97707,2e-05,4.34843]
[1778094524048,39.93,81296.83,0.0,-0.97706,2e-05,4.34958]
[1778094524869,39.92,81292.7,0.0,-0.97714,2e-05,4.33664]
[1778094525876,39.92,81287.92,0.0,-0.97723,2e-05,4.3227]
[1778094526727,39.92,81287.92,0.0,-0.97723,2e-05,4.3227]
[1778094526863,39.92,81287.92,0.0,-0.97723,2e-05,4.3227]
[1778094526883,39.92,81289.15,0.0,-0.97721,2e-05,4.32538]
[1778094528897,39.92,81279.56,0.0,-0.97738,2e-05,4.29754]
[1778094529904,39.92,81280.89,0.0,-0.97737,2e-05,4.30053]
[1778094534940,39.91,81276.95,0.0,-0.97745,2e-05,4.28635]
[1778094536954,39.91,81273.02,0.0,-0.97753,2e-05,4.2743]
[1778094537961,39.9,81266.4,0.0,-0.97764,2e-05,4.25558]
[1778094539975,39.9,81265.73,0.0,-0.97766,2e-05,4.25259]
[1778094540734,39.9,81265.73,0.0,-0.97766,2e-05,4.25259]
[1778094541659,39.9,81266.38,0.0,-0.97765,2e-05,4.25377]
[1778094542996,39.9,81274.9,0.0,-0.97752,2e-05,4.27587]
[1778094544256,39.9,81274.9,0.0,-0.97752,2e-05,4.27587]
[1778094544368,39.9,81278.4,0.0,-0.97746,2e-05,4.28484]
[1778094545011,39.89,81278.69,0.0,-0.97746,2e-05,4.28499]
[1778094549262,39.89,81277.41,0.0,-0.9775,2e-05,4.27955]
[1778094549364,39.89,81277.56,0.0,-0.9775,2e-05,4.27933]
[1778094550046,39.89,81278.37,0.0,-0.97749,2e-05,4.28091]
[1778094553767,39.88,81280.77,0.0,-0.97746,2e-05,4.28559]
[1778094555941,39.88,81284.4,0.0,-0.97741,2e-05,4.29428]
[1778094558102,39.88,81290.74,0.0,-0.97731,2e-05,4.30976]
[1778094558872,39.88,81290.74,0.0,-0.97731,2e-05,4.30976]
[1778094559115,39.88,81290.74,0.0,-0.97731,2e-05,4.30976]
[1778094559189,39.87,81290.88,0.0,-0.97731,2e-05,4.30947]
[1778094562130,39.87,81298.03,0.0,-0.9772,2e-05,4.32717]
[1778094563867,39.87,81299.98,0.0,-0.97718,2e-05,4.33187]
[1778094567165,39.86,81298.82,0.0,-0.97721,2e-05,4.32576]
[1778094567865,39.86,81298.82,0.0,-0.97721,2e-05,4.32576]
[1778094569133,39.86,81297.79,0.0,-0.97724,2e-05,4.32219]
[1778094569179,39.86,81298.83,0.0,-0.97722,2e-05,4.32435]
[1778094569366,39.86,81298.83,0.0,-0.97722,2e-05,4.32435]
[1778094575221,39.85,81302.65,0.0,-0.9772,2e-05,4.3285]
[1778094578274,39.85,81300.36,0.0,-0.97724,2e-05,4.32073]
[1778094578362,39.85,81300.36,0.0,-0.97724,2e-05,4.32073]
[1778094582179,39.84,81303.25,0.0,-0.97722,2e-05,4.32517]
[1778094582363,39.84,81303.25,0.0,-0.97722,2e-05,4.32517]
[1778094582270,39.84,81305.83,0.0,-0.97718,2e-05,4.33159]
[1778094582603,39.84,81305.83,0.0,-0.97718,2e-05,4.33159]
[1778094582613,39.84,81305.83,0.0,-0.97718,2e-05,4.33159]
[1778094583277,39.83,81314.48,0.0,-0.97703,2e-05,4.35486]
[1778094584284,39.83,81316.58,0.0,-0.977,2e-05,4.35993]
[1778094588312,39.83,81323.95,0.0,-0.9769,2e-05,4.37735]
[1778094590199,39.82,81325.73,0.0,-0.97687,2e-05,4.38152]
[1778094590364,39.82,81325.73,0.0,-0.97687,2e-05,4.38152]
[1778094590326,39.82,81325.03,0.0,-0.97689,2e-05,4.37875]
[1778094590753,39.82,81325.03,0.0,-0.97689,2e-05,4.37875]
[1778094590864,39.82,81325.03,0.0,-0.97689,2e-05,4.37875]
[1778094596368,39.81,81325.13,0.0,-0.97692,2e-05,4.37426]
[1778094601405,39.8,81319.84,0.0,-0.97703,2e-05,4.35561]
[1778094602412,39.8,81311.78,0.0,-0.97717,2e-05,4.33247]
[1778094603419,39.8,81307.68,0.0,-0.97725,2e-05,4.32041]
[1778094605309,39.8,81307.68,0.0,-0.97725,2e-05,4.32041]
[1778094605365,39.8,81307.68,0.0,-0.97725,2e-05,4.32041]
[1778094605906,39.8,81308.54,0.0,-0.97724,2e-05,4.32211]
[1778094606120,39.8,81308.54,0.0,-0.97724,2e-05,4.32211]
[1778094606134,39.8,81308.25,0.0,-0.97725,2e-05,4.32062]
[1778094610891,39.79,81306.91,0.0,-0.97729,2e-05,4.31422]
[1778094611124,39.79,81306.91,0.0,-0.97729,2e-05,4.31422]
[1778094611193,39.79,81306.44,0.0,-0.9773,2e-05,4.31225]
[1778094611532,39.79,81306.44,0.0,-0.9773,2e-05,4.31225]
[1778094611615,39.79,81306.44,0.0,-0.9773,2e-05,4.31225]
[1778094613489,39.78,81300.33,0.0,-0.97741,2e-05,4.29344]
[1778094616403,39.78,81298.8,0.0,-0.97745,2e-05,4.28798]
[1778094616615,39.78,81298.8,0.0,-0.97745,2e-05,4.28798]
[1778094616743,39.78,81298.8,0.0,-0.97745,2e-05,4.28798]
[1778094616865,39.78,81298.8,0.0,-0.97745,2e-05,4.28798]
[1778094616965,39.78,81297.28,0.0,-0.97748,2e-05,4.28318]
[1778094622552,39.77,81296.69,0.0,-0.97751,2e-05,4.27799]
[1778094626580,39.77,81288.62,0.0,-0.97766,2e-05,4.25356]
[1778094627914,39.77,81288.62,0.0,-0.97766,2e-05,4.25356]
[1778094628113,39.77,81288.62,0.0,-0.97766,2e-05,4.25356]
[1778094628369,39.77,81288.62,0.0,-0.97766,2e-05,4.25356]
[1778094628133,39.77,81288.43,0.0,-0.97766,2e-05,4.25251]
[1778094628616,39.77,81288.43,0.0,-0.97766,2e-05,4.25251]
[1778094632360,39.76,81288.52,0.0,-0.97767,2e-05,4.25116]
[1778094632399,39.76,81289.41,0.0,-0.97768,2e-05,4.25041]
[1778094632616,39.76,81289.41,0.0,-0.97768,2e-05,4.25041]
[1778094632667,39.76,81289.41,0.0,-0.97768,2e-05,4.25041]
[1778094632864,39.76,81289.41,0.0,-0.97768,2e-05,4.25041]
[1778094638274,39.75,81290.11,0.0,-0.97768,2e-05,4.25022]
[1778094643700,39.75,81290.72,0.0,-0.97769,2e-05,4.24826]
[1778094645884,39.75,81290.12,0.0,-0.9777,2e-05,4.2461]
[1778094646114,39.75,81290.12,0.0,-0.9777,2e-05,4.2461]
[1778094646210,39.74,81290.75,0.0,-0.9777,2e-05,4.24731]
[1778094646465,39.74,81290.75,0.0,-0.9777,2e-05,4.24731]
[1778094646615,39.74,81290.75,0.0,-0.9777,2e-05,4.24731]
[1778094648735,39.74,81285.68,0.0,-0.97779,2e-05,4.23193]
[1778094649595,39.74,81285.68,0.0,-0.97779,2e-05,4.23193]
[1778094649615,39.74,81285.68,0.0,-0.97779,2e-05,4.23193]
[1778094649742,39.74,81279.14,0.0,-0.9779,2e-05,4.21363]
[1778094651342,39.74,81279.14,0.0,-0.9779,2e-05,4.21363]
[1778094651364,39.74,81279.14,0.0,-0.9779,2e-05,4.21363]
[1778094655176,39.74,81280.36,0.0,-0.97789,2e-05,4.21512]
[1778094655367,39.74,81280.36,0.0,-0.97789,2e-05,4.21512]
[1778094658830,39.73,81280.43,0.0,-0.9779,2e-05,4.21393]
[1778094658864,39.73,81280.43,0.0,-0.9779,2e-05,4.21393]
[1778094658868,39.73,81280.73,0.0,-0.9779,2e-05,4.21383]
[1778094660342,39.73,81280.73,0.0,-0.9779,2e-05,4.21383]
[1778094660365,39.73,81280.73,0.0,-0.9779,2e-05,4.21383]
[1778094661826,39.73,81276.79,0.0,-0.97797,2e-05,4.20175]
[1778094666861,39.72,81274.79,0.0,-0.97802,2e-05,4.19416]
[1778094671723,39.72,81277.99,0.0,-0.97798,2e-05,4.2011]
[1778094671864,39.72,81277.99,0.0,-0.97798,2e-05,4.2011]
[1778094672213,39.72,81277.99,0.0,-0.97798,2e-05,4.2011]
[1778094672365,39.72,81277.99,0.0,-0.97798,2e-05,4.2011]
[1778094672314,39.72,81277.84,0.0,-0.97798,2e-05,4.20025]
[1778094679193,39.71,81278.16,0.0,-0.97799,2e-05,4.1989]
[1778094679363,39.71,81278.16,0.0,-0.97799,2e-05,4.1989]
[1778094679428,39.71,81278.17,0.0,-0.978,2e-05,4.19759]
[1778094679810,39.71,81278.17,0.0,-0.978,2e-05,4.19759]
[1778094679864,39.71,81278.17,0.0,-0.978,2e-05,4.19759]
[1778094684987,39.7,81275.87,0.0,-0.97805,2e-05,4.18916]
[1778094685631,39.7,81275.87,0.0,-0.97805,2e-05,4.18916]
[1778094685864,39.7,81275.87,0.0,-0.97805,2e-05,4.18916]
[1778094686308,39.7,81275.87,0.0,-0.97805,2e-05,4.18916]
[1778094686364,39.7,81275.87,0.0,-0.97805,2e-05,4.18916]
[1778094686452,39.7,81273.1,0.0,-0.9781,2e-05,4.18081]
[1778094692320,39.7,81273.4,0.0,-0.97812,2e-05,4.17786]
[1778094692362,39.7,81273.4,0.0,-0.97812,2e-05,4.17786]
[1778094692411,39.7,81274.05,0.0,-0.97811,2e-05,4.17879]
[1778094692925,39.7,81274.05,0.0,-0.97811,2e-05,4.17879]
[1778094693122,39.7,81274.05,0.0,-0.97811,2e-05,4.17879]
[1778094699085,39.69,81272.53,0.0,-0.97815,2e-05,4.17226]
[1778094700092,39.69,81267.08,0.0,-0.97824,2e-05,4.15715]
[1778094700507,39.69,81267.08,0.0,-0.97824,2e-05,4.15715]
[1778094700619,39.69,81267.08,0.0,-0.97824,2e-05,4.15715]
[1778094701264,39.69,81267.08,0.0,-0.97824,2e-05,4.15715]
[1778094701363,39.69,81267.08,0.0,-0.97824,2e-05,4.15715]
[1778094701453,39.69,81262.91,0.0,-0.97832,2e-05,4.14519]
[1778094707141,39.68,81262.54,0.0,-0.97833,2e-05,4.14242]
[1778094708819,39.68,81263.37,0.0,-0.97832,2e-05,4.1443]
[1778094708863,39.68,81263.37,0.0,-0.97832,2e-05,4.1443]
[1778094709155,39.68,81261.44,0.0,-0.97836,2e-05,4.13876]
[1778094710162,39.68,81255.26,0.0,-0.97846,2e-05,4.12183]
[1778094711128,39.68,81255.26,0.0,-0.97846,2e-05,4.12183]
[1778094711363,39.68,81255.26,0.0,-0.97846,2e-05,4.12183]
[1778094711462,39.68,81250.48,0.0,-0.97854,2e-05,4.10843]
[1778094713183,39.68,81255.19,0.0,-0.97847,2e-05,4.12072]
[1778094715056,39.68,81256.54,0.0,-0.97845,2e-05,4.12402]
[1778094715116,39.68,81256.54,0.0,-0.97845,2e-05,4.12402]
[1778094719403,39.68,81255.76,0.0,-0.97847,2e-05,4.12063]
[1778094719438,39.67,81253.61,0.0,-0.97851,2e-05,4.11423]
[1778094719616,39.67,81253.61,0.0,-0.97851,2e-05,4.11423]
[1778094720232,39.67,81252.52,0.0,-0.97852,2e-05,4.11132]
[1778094721234,39.67,81252.52,0.0,-0.97852,2e-05,4.11132]
[1778094721364,39.67,81252.52,0.0,-0.97852,2e-05,4.11132]
[1778094725196,39.67,81254.14,0.0,-0.97851,2e-05,4.11442]
[1778094725367,39.67,81254.14,0.0,-0.97851,2e-05,4.11442]
[1778094725503,39.67,81254.14,0.0,-0.97851,2e-05,4.11442]
[1778094725614,39.67,81256.07,0.0,-0.97848,2e-05,4.11896]
[1778094726274,39.67,81253.27,0.0,-0.97852,2e-05,4.11146]
[1778094728288,39.67,81250.12,0.0,-0.97858,2e-05,4.10239]
[1778094733325,39.66,81250.66,0.0,-0.97858,2e-05,4.10229]
[1778094738360,39.66,81248.94,0.0,-0.97862,2e-05,4.09614]
[1778094739527,39.66,81248.94,0.0,-0.97862,2e-05,4.09614]
[1778094739367,39.66,81246.15,0.0,-0.97866,2e-05,4.08839]
[1778094739616,39.66,81246.15,0.0,-0.97866,2e-05,4.08839]
[1778094745409,39.66,81246.82,0.0,-0.97866,2e-05,4.08841]
[1778094750445,39.65,81246.35,0.0,-0.97868,2e-05,4.08542]
[1778094751700,39.65,81246.42,0.0,-0.97869,2e-05,4.08323]
[1778094751863,39.65,81246.42,0.0,-0.97869,2e-05,4.08323]
[1778094752481,39.65,81246.42,0.0,-0.97869,2e-05,4.08323]
[1778094752459,39.65,81246.28,0.0,-0.9787,2e-05,4.08258]
[1778094752616,39.65,81246.28,0.0,-0.9787,2e-05,4.08258]
[1778094754473,39.65,81230.63,0.0,-0.97895,2e-05,4.04053]
[1778094755480,39.65,81224.27,0.0,-0.97905,2e-05,4.02355]
[1778094756668,39.65,81222.71,0.0,-0.97908,2e-05,4.01926]
[1778094756863,39.65,81222.71,0.0,-0.97908,2e-05,4.01926]
[1778094757307,39.65,81222.71,0.0,-0.97908,2e-05,4.01926]
[1778094757366,39.65,81222.71,0.0,-0.97908,2e-05,4.01926]
[1778094757494,39.65,81223.07,0.0,-0.97907,2e-05,4.02004]
[1778094760452,39.65,81223.94,0.0,-0.97906,2e-05,4.02197]
[1778094760614,39.65,81224.11,0.0,-0.97906,2e-05,4.02224]
[1778094763632,39.65,81223.24,0.0,-0.97908,2e-05,4.01941]
[1778094763867,39.65,81223.24,0.0,-0.97908,2e-05,4.01941]
[1778094764543,39.65,81223.79,0.0,-0.97907,2e-05,4.02068]
[1778094767565,39.64,81212.17,0.0,-0.97926,2e-05,3.98966]
[1778094768571,39.64,81206.76,0.0,-0.97934,2e-05,3.97539]
[1778094773082,39.64,81205.86,0.0,-0.97936,2e-05,3.97275]
[1778094773115,39.64,81205.86,0.0,-0.97936,2e-05,3.97275]
[1778094778641,39.64,81205.84,0.0,-0.97936,2e-05,3.9721]
[1778094783676,39.64,81204.41,0.0,-0.97939,2e-05,3.96798]
[1778094785039,39.64,81204.41,0.0,-0.97939,2e-05,3.96798]
[1778094785112,39.64,81204.41,0.0,-0.97939,2e-05,3.96798]
[1778094785205,39.64,81204.06,0.0,-0.97939,2e-05,3.96699]
[1778094785639,39.64,81204.06,0.0,-0.97939,2e-05,3.96699]
[1778094785866,39.64,81204.06,0.0,-0.97939,2e-05,3.96699]
[1778094792484,39.64,81203.52,0.0,-0.97941,2e-05,3.9652]
[1778094792615,39.64,81204.77,0.0,-0.97939,2e-05,3.9684]
[1778094793152,39.64,81204.77,0.0,-0.97939,2e-05,3.9684]
[1778094793367,39.64,81204.77,0.0,-0.97939,2e-05,3.9684]
[1778094793427,39.64,81205.1,0.0,-0.97938,2e-05,3.96919]
[1778094795806,39.64,81205.28,0.0,-0.97938,2e-05,3.96952]
[1778094795862,39.64,81205.28,0.0,-0.97938,2e-05,3.96952]
[1778094795956,39.64,81215.62,0.0,-0.97922,2e-05,3.99649]
[1778094796611,39.64,81215.62,0.0,-0.97922,2e-05,3.99649]
[1778094796866,39.64,81215.62,0.0,-0.97922,2e-05,3.99649]
[1778094796933,39.64,81216.85,0.0,-0.9792,2e-05,3.99959]
[1778094800060,39.64,81218.48,0.0,-0.97917,2e-05,4.00363]
[1778094800113,39.64,81218.48,0.0,-0.97917,2e-05,4.00363]
[1778094800267,39.64,81218.48,0.0,-0.97917,2e-05,4.00363]
[1778094800364,39.64,81218.48,0.0,-0.97917,2e-05,4.00363]
[1778094800463,39.64,81217.97,0.0,-0.97918,2e-05,4.00216]
[1778094801803,39.64,81221.23,0.0,-0.97913,2e-05,4.01046]
[1778094802810,39.64,81223.21,0.0,-0.9791,2e-05,4.01551]
[1778094803817,39.64,81227.19,0.0,-0.97904,2e-05,4.02583]
[1778094805702,39.64,81226.85,0.0,-0.97905,2e-05,4.02476]
[1778094805866,39.64,81226.85,0.0,-0.97905,2e-05,4.02476]
[1778094812119,39.63,81225.5,0.0,-0.97908,2e-05,4.02015]
[1778094812910,39.63,81224.73,0.0,-0.9791,2e-05,4.01571]
[1778094813113,39.63,81224.73,0.0,-0.9791,2e-05,4.01571]
[1778094813863,39.63,81225.33,0.0,-0.97909,2e-05,4.01729]
[1778094813887,39.63,81224.69,0.0,-0.9791,2e-05,4.01544]
[1778094815901,39.63,81231.39,0.0,-0.979,2e-05,4.03275]
[1778094817397,39.63,81231.39,0.0,-0.979,2e-05,4.03275]
[1778094817614,39.63,81232.04,0.0,-0.97899,2e-05,4.03406]
[1778094821508,39.63,81230.92,0.0,-0.97901,2e-05,4.03072]
[1778094821617,39.63,81231.49,0.0,-0.979,2e-05,4.03183]
[1778094821758,39.63,81231.49,0.0,-0.979,2e-05,4.03183]
[1778094821863,39.63,81231.49,0.0,-0.979,2e-05,4.03183]
[1778094821943,39.63,81231.69,0.0,-0.979,2e-05,4.03235]
[1778094826981,39.63,81231.9,0.0,-0.979,2e-05,4.03191]
[1778094829552,39.63,81231.87,0.0,-0.979,2e-05,4.03163]
[1778094829613,39.63,81231.87,0.0,-0.979,2e-05,4.03163]
[1778094830011,39.63,81226.33,0.0,-0.97909,2e-05,4.01664]
[1778094832053,39.62,81223.54,0.0,-0.97914,2e-05,4.00913]
[1778094832113,39.62,81223.54,0.0,-0.97914,2e-05,4.00913]
[1778094832771,39.62,81224.89,0.0,-0.97912,2e-05,4.01252]
[1778094832862,39.62,81224.89,0.0,-0.97912,2e-05,4.01252]
[1778094833023,39.62,81224.81,0.0,-0.97912,2e-05,4.01214]
[1778094838058,39.62,81223.87,0.0,-0.97914,2e-05,4.00886]
[1778094839779,39.62,81223.17,0.0,-0.97915,2e-05,4.00686]
[1778094839865,39.62,81223.17,0.0,-0.97915,2e-05,4.00686]
[1778094845032,39.62,81222.31,0.0,-0.97917,2e-05,4.00386]
[1778094845112,39.62,81222.31,0.0,-0.97917,2e-05,4.00386]
[1778094845196,39.62,81222.45,0.0,-0.97917,2e-05,4.00409]
[1778094847457,39.62,81222.36,0.0,-0.97917,2e-05,4.00371]
[1778094847613,39.62,81222.36,0.0,-0.97917,2e-05,4.00371]
[1778094851452,39.62,81225.62,0.0,-0.97912,2e-05,4.01169]
[1778094851612,39.62,81225.62,0.0,-0.97912,2e-05,4.01169]
[1778094851739,39.62,81226.57,0.0,-0.97911,2e-05,4.01387]
[1778094851890,39.62,81226.57,0.0,-0.97911,2e-05,4.01387]
[1778094852156,39.62,81226.96,0.0,-0.97911,2e-05,4.0149]
[1778094856155,39.62,81227.0,0.0,-0.97911,2e-05,4.01451]
[1778094856364,39.62,81227.0,0.0,-0.97911,2e-05,4.01451]
[1778094862226,39.61,81226.11,0.0,-0.97913,2e-05,4.01102]
[1778094865907,39.61,81227.31,0.0,-0.97911,2e-05,4.01368]
[1778094866116,39.61,81227.31,0.0,-0.97911,2e-05,4.01368]
[1778094866692,39.61,81227.27,0.0,-0.97911,2e-05,4.0134]
[1778094866867,39.61,81227.27,0.0,-0.97911,2e-05,4.0134]
[1778094867261,39.61,81228.01,0.0,-0.9791,2e-05,4.01518]
[1778094872128,39.61,81229.51,0.0,-0.97909,2e-05,4.01637]
[1778094872367,39.61,81229.51,0.0,-0.97909,2e-05,4.01637]
[1778094876332,39.61,81240.94,0.0,-0.97892,2e-05,4.04554]
[1778094877622,39.61,81240.94,0.0,-0.97892,2e-05,4.04554]
[1778094877866,39.61,81243.66,0.0,-0.97888,2e-05,4.05251]
[1778094878482,39.61,81243.66,0.0,-0.97888,2e-05,4.05251]
[1778094878613,39.61,81243.66,0.0,-0.97888,2e-05,4.05251]
[1778094878581,39.61,81245.27,0.0,-0.97885,2e-05,4.05629]
[1778094884389,39.6,81247.88,0.0,-0.97882,2e-05,4.06199]
[1778094889423,39.6,81241.43,0.0,-0.97893,2e-05,4.04365]
[1778094890493,39.6,81241.43,0.0,-0.97893,2e-05,4.04365]
[1778094890613,39.6,81241.43,0.0,-0.97893,2e-05,4.04365]
[1778094896472,39.6,81240.72,0.0,-0.97895,2e-05,4.04027]
[1778094900500,39.59,81233.99,0.0,-0.97906,2e-05,4.02168]
[1778094901558,39.59,81233.99,0.0,-0.97906,2e-05,4.02168]
[1778094901612,39.59,81233.99,0.0,-0.97906,2e-05,4.02168]
[1778094903843,39.59,81236.23,0.0,-0.97903,2e-05,4.02703]
[1778094903868,39.59,81236.23,0.0,-0.97903,2e-05,4.02703]
[1778094904194,39.59,81236.23,0.0,-0.97903,2e-05,4.02703]
[1778094904363,39.59,81236.23,0.0,-0.97903,2e-05,4.02703]
[1778094904530,39.59,81240.14,0.0,-0.97897,2e-05,4.0372]
[1778094906544,39.59,81242.89,0.0,-0.97893,2e-05,4.04409]
[1778094907324,39.59,81242.89,0.0,-0.97893,2e-05,4.04409]
[1778094907363,39.59,81242.89,0.0,-0.97893,2e-05,4.04409]
[1778094907551,39.59,81243.81,0.0,-0.97891,2e-05,4.04633]
[1778094908299,39.59,81243.81,0.0,-0.97891,2e-05,4.04633]
[1778094908362,39.59,81243.81,0.0,-0.97891,2e-05,4.04633]
[1778094913083,39.59,81240.36,0.0,-0.97898,2e-05,4.03615]
[1778094913115,39.59,81240.36,0.0,-0.97898,2e-05,4.03615]
[1778094913594,39.59,81240.33,0.0,-0.97898,2e-05,4.03568]
[1778094917047,39.59,81236.37,0.0,-0.97904,2e-05,4.02484]
[1778094917112,39.59,81236.37,0.0,-0.97904,2e-05,4.02484]
[1778094922656,39.58,81231.15,0.0,-0.97913,2e-05,4.00997]
[1778094924817,39.58,81229.65,0.0,-0.97916,2e-05,4.00574]
[1778094924863,39.58,81229.65,0.0,-0.97916,2e-05,4.00574]
[1778094926684,39.58,81219.42,0.0,-0.97932,2e-05,3.97863]
[1778094927454,39.58,81219.42,0.0,-0.97932,2e-05,3.97863]
[1778094927613,39.58,81219.42,0.0,-0.97932,2e-05,3.97863]
[1778094927693,39.58,81217.04,0.0,-0.97936,2e-05,3.97232]
[1778094928092,39.58,81217.04,0.0,-0.97936,2e-05,3.97232]
[1778094928113,39.58,81217.04,0.0,-0.97936,2e-05,3.97232]
[1778094928700,39.58,81216.97,0.0,-0.97936,2e-05,3.97205]
[1778094930714,39.58,81206.47,0.0,-0.97953,2e-05,3.94453]
[1778094931727,39.58,81203.58,0.0,-0.97958,2e-05,3.93496]
[1778094934005,39.58,81202.61,0.0,-0.9796,2e-05,3.93243]
[1778094934114,39.58,81202.61,0.0,-0.9796,2e-05,3.93243]
[1778094938559,39.58,81198.46,0.0,-0.97966,2e-05,3.92169]
[1778094938613,39.58,81198.46,0.0,-0.97966,2e-05,3.92169]
[1778094938623,39.58,81194.47,0.0,-0.97973,2e-05,3.9114]
[1778094939777,39.58,81190.24,0.0,-0.97979,2e-05,3.90057]
[1778094942766,39.58,81192.12,0.0,-0.97976,2e-05,3.90553]
[1778094942864,39.58,81192.12,0.0,-0.97976,2e-05,3.90553]
[1778094943218,39.58,81192.12,0.0,-0.97976,2e-05,3.90553]
[1778094943363,39.58,81192.12,0.0,-0.97976,2e-05,3.90553]
[1778094943461,39.58,81191.93,0.0,-0.97976,2e-05,3.90509]
[1778094945832,39.58,81198.63,0.0,-0.97966,2e-05,3.92255]
[1778094946833,39.58,81212.83,0.0,-0.97944,2e-05,3.95945]
[1778094948334,39.58,81212.83,0.0,-0.97944,2e-05,3.95945]
[1778094948363,39.58,81212.83,0.0,-0.97944,2e-05,3.95945]
[1778094948491,39.58,81215.16,0.0,-0.9794,2e-05,3.9655]
[1778094953882,39.58,81216.83,0.0,-0.97938,2e-05,3.96954]
[1778094958769,39.58,81216.9,0.0,-0.97938,2e-05,3.96957]
[1778094958864,39.58,81216.9,0.0,-0.97938,2e-05,3.96957]
[1778094960175,39.58,81217.0,0.0,-0.97937,2e-05,3.96973]
[1778094960363,39.58,81217.0,0.0,-0.97937,2e-05,3.96973]
[1778094960427,39.58,81217.07,0.0,-0.97937,2e-05,3.96986]
[1778094965968,39.58,81217.05,0.0,-0.97938,2e-05,3.9695]
[1778094971003,39.58,81217.13,0.0,-0.97938,2e-05,3.96946]
[1778094972328,39.58,81217.13,0.0,-0.97938,2e-05,3.96946]
[1778094972364,39.58,81217.13,0.0,-0.97938,2e-05,3.96946]
[1778094974024,39.58,81226.61,0.0,-0.97923,2e-05,3.99411]
[1778094976040,39.58,81225.27,0.0,-0.97925,2e-05,3.99038]
[1778094977219,39.58,81225.27,0.0,-0.97925,2e-05,3.99038]
[1778094977363,39.58,81225.27,0.0,-0.97925,2e-05,3.99038]
[1778094977383,39.58,81217.93,0.0,-0.97937,2e-05,3.97108]
[1778094981074,39.58,81214.38,0.0,-0.97942,2e-05,3.96162]
[1778094984371,39.58,81214.29,0.0,-0.97943,2e-05,3.9613]
[1778094984617,39.58,81214.29,0.0,-0.97943,2e-05,3.9613]
[1778094990137,39.58,81217.02,0.0,-0.97939,2e-05,3.96807]
[1778094992171,39.58,81216.83,0.0,-0.9794,2e-05,3.96547]
[1778094992366,39.58,81216.83,0.0,-0.9794,2e-05,3.96547]
[1778094995120,39.58,81216.32,0.0,-0.97941,2e-05,3.96404]
[1778094995188,39.58,81216.32,0.0,-0.97941,2e-05,3.96404]
[1778094995199,39.58,81227.26,0.0,-0.97924,2e-05,3.99257]
[1778094996180,39.58,81233.81,0.0,-0.97913,2e-05,4.00968]
[1778094997350,39.58,81233.81,0.0,-0.97913,2e-05,4.00968]
[1778094997363,39.58,81233.81,0.0,-0.97913,2e-05,4.00968]
[1778094997414,39.58,81233.66,0.0,-0.97914,2e-05,4.00916]
[1778095001215,39.58,81237.98,0.0,-0.97907,2e-05,4.02001]
[1778095005864,39.57,81239.4,0.0,-0.97905,2e-05,4.02317]
[1778095010278,39.57,81244.37,0.0,-0.97898,2e-05,4.03556]
[1778095011919,39.57,81247.14,0.0,-0.97893,2e-05,4.04272]
[1778095012113,39.57,81247.14,0.0,-0.97893,2e-05,4.04272]
[1778095012538,39.57,81247.14,0.0,-0.97893,2e-05,4.04272]
[1778095012613,39.57,81247.14,0.0,-0.97893,2e-05,4.04272]
[1778095012706,39.57,81246.45,0.0,-0.97895,2e-05,4.04072]
[1778095018334,39.57,81247.07,0.0,-0.97894,2e-05,4.0413]
[1778095022537,39.57,81247.72,0.0,-0.97893,2e-05,4.04249]
[1778095022613,39.57,81247.72,0.0,-0.97893,2e-05,4.04249]
[1778095022702,39.57,81247.72,0.0,-0.97893,2e-05,4.04249]
[1778095022795,39.57,81247.64,0.0,-0.97894,2e-05,4.04192]
[1778095022866,39.57,81247.64,0.0,-0.97894,2e-05,4.04192]
[1778095028406,39.57,81248.34,0.0,-0.97893,2e-05,4.04287]
[1778095029738,39.57,81248.34,0.0,-0.97893,2e-05,4.04287]
[1778095029857,39.56,81248.31,0.0,-0.97893,2e-05,4.04261]
[1778095029864,39.56,81248.31,0.0,-0.97893,2e-05,4.04261]
[1778095030420,39.56,81247.46,0.0,-0.97895,2e-05,4.04018]
[1778095035455,39.56,81247.06,0.0,-0.97896,2e-05,4.03823]
[1778095036596,39.56,81247.06,0.0,-0.97896,2e-05,4.03823]
[1778095036614,39.56,81247.06,0.0,-0.97896,2e-05,4.03823]
[1778095036768,39.56,81247.06,0.0,-0.97896,2e-05,4.03823]
[1778095036639,39.56,81247.38,0.0,-0.97896,2e-05,4.03891]
[1778095036864,39.56,81247.38,0.0,-0.97896,2e-05,4.03891]
[1778095043511,39.56,81250.71,0.0,-0.97891,2e-05,4.04644]
[1778095048781,39.56,81251.92,0.0,-0.9789,2e-05,4.04891]
[1778095048821,39.56,81254.55,0.0,-0.97885,2e-05,4.05618]
[1778095048863,39.56,81254.55,0.0,-0.97885,2e-05,4.05618]
[1778095049500,39.56,81254.55,0.0,-0.97885,2e-05,4.05618]
[1778095049616,39.56,81254.55,0.0,-0.97885,2e-05,4.05618]
[1778095052574,39.56,81245.96,0.0,-0.97899,2e-05,4.03274]
[1778095053581,39.56,81241.39,0.0,-0.97906,2e-05,4.02114]
[1778095054499,39.56,81241.39,0.0,-0.97906,2e-05,4.02114]
[1778095054616,39.56,81241.39,0.0,-0.97906,2e-05,4.02114]
[1778095054771,39.56,81241.39,0.0,-0.97906,2e-05,4.02114]
[1778095054701,39.56,81240.59,0.0,-0.97907,2e-05,4.01954]
[1778095054864,39.56,81240.59,0.0,-0.97907,2e-05,4.01954]
[1778095060631,39.57,81240.69,0.0,-0.97905,2e-05,4.02299]
[1778095062645,39.57,81230.86,0.0,-0.9792,2e-05,3.99817]
[1778095064659,39.58,81229.23,0.0,-0.97922,2e-05,3.99498]
[1778095066062,39.58,81229.3,0.0,-0.97921,2e-05,3.99575]
[1778095066113,39.58,81229.3,0.0,-0.97921,2e-05,3.99575]
[1778095066198,39.58,81229.3,0.0,-0.97921,2e-05,3.99575]
[1778095066368,39.58,81229.3,0.0,-0.97921,2e-05,3.99575]
[1778095066677,39.58,81229.4,0.0,-0.97921,2e-05,3.99658]
[1778095067683,39.58,81242.92,0.0,-0.97899,2e-05,4.03276]
[1778095069640,39.58,81241.48,0.0,-0.97901,2e-05,4.02953]
[1778095069820,39.58,81241.48,0.0,-0.97901,2e-05,4.02953]
[1778095069867,39.58,81241.48,0.0,-0.97901,2e-05,4.02953]
[1778095069697,39.58,81241.14,0.0,-0.97901,2e-05,4.02913]
[1778095074732,39.59,81243.32,0.0,-0.97896,2e-05,4.03744]
[1778095076677,39.59,81245.15,0.0,-0.97893,2e-05,4.04278]
[1778095076803,39.59,81245.15,0.0,-0.97893,2e-05,4.04278]
[1778095076866,39.59,81245.15,0.0,-0.97893,2e-05,4.04278]
[1778095076842,39.59,81245.33,0.0,-0.97892,2e-05,4.04424]
[1778095082788,39.6,81243.86,0.0,-0.97893,2e-05,4.04327]
[1778095087823,39.6,81242.76,0.0,-0.97893,2e-05,4.0428]
[1778095091997,39.61,81241.83,0.0,-0.97893,2e-05,4.0418]
[1778095092114,39.61,81241.83,0.0,-0.97893,2e-05,4.0418]
[1778095092155,39.61,81241.83,0.0,-0.97893,2e-05,4.0418]
[1778095092365,39.61,81241.83,0.0,-0.97893,2e-05,4.0418]
[1778095092858,39.61,81243.98,0.0,-0.97889,2e-05,4.04847]
[1778095097893,39.62,81243.92,0.0,-0.97888,2e-05,4.05068]
[1778095098914,39.62,81243.92,0.0,-0.97888,2e-05,4.05068]
[1778095098987,39.62,81243.92,0.0,-0.97888,2e-05,4.05068]
[1778095099115,39.62,81243.92,0.0,-0.97888,2e-05,4.05068]
[1778095099214,39.62,81243.92,0.0,-0.97888,2e-05,4.05115]
[1778095104942,39.62,81244.12,0.0,-0.97886,2e-05,4.05449]
[1778095106362,39.62,81244.12,0.0,-0.97886,2e-05,4.05449]
[1778095106486,39.62,81244.12,0.0,-0.97886,2e-05,4.05449]
[1778095106615,39.62,81244.12,0.0,-0.97886,2e-05,4.05449]
[1778095106674,39.62,81237.0,0.0,-0.97897,2e-05,4.03612]
[1778095107963,39.63,81244.6,0.0,-0.97884,2e-05,4.05722]
[1778095110833,39.63,81244.88,0.0,-0.97883,2e-05,4.05842]
[1778095110865,39.63,81244.88,0.0,-0.97883,2e-05,4.05842]
[1778095110888,39.63,81244.88,0.0,-0.97883,2e-05,4.05842]
[1778095110841,39.63,81245.65,0.0,-0.97882,2e-05,4.06138]
[1778095111113,39.63,81245.65,0.0,-0.97882,2e-05,4.06138]
[1778095112998,39.63,81251.48,0.0,-0.97873,2e-05,4.07568]
[1778095114005,39.63,81256.2,0.0,-0.97865,2e-05,4.08869]
[1778095115603,39.63,81256.2,0.0,-0.97865,2e-05,4.08869]
[1778095115612,39.63,81256.2,0.0,-0.97865,2e-05,4.08869]
[1778095115723,39.63,81256.2,0.0,-0.97865,2e-05,4.08869]
[1778095115864,39.63,81256.2,0.0,-0.97865,2e-05,4.08869]
[1778095115763,39.63,81254.99,0.0,-0.97866,2e-05,4.08587]
[1778095120047,39.64,81248.33,0.0,-0.97876,2e-05,4.07017]
[1778095121083,39.64,81248.33,0.0,-0.97876,2e-05,4.07017]
[1778095121112,39.64,81248.33,0.0,-0.97876,2e-05,4.07017]
[1778095121149,39.64,81248.33,0.0,-0.97876,2e-05,4.07017]
[1778095121364,39.64,81248.33,0.0,-0.97876,2e-05,4.07017]
[1778095121401,39.64,81246.38,0.0,-0.97879,2e-05,4.06542]
[1778095128103,39.65,81246.37,0.0,-0.97877,2e-05,4.06845]
[1778095130118,39.65,81251.52,0.0,-0.97868,2e-05,4.08299]
[1778095132443,39.65,81254.54,0.0,-0.97863,2e-05,4.09144]
[1778095132586,39.65,81254.54,0.0,-0.97863,2e-05,4.09144]
[1778095132622,39.65,81254.54,0.0,-0.97863,2e-05,4.09144]
[1778095132694,39.65,81256.69,0.0,-0.97859,2e-05,4.09756]
[1778095134147,39.65,81262.22,0.0,-0.9785,2e-05,4.11308]
[1778095137855,39.65,81260.28,0.0,-0.97853,2e-05,4.10859]
[1778095137863,39.65,81260.28,0.0,-0.97853,2e-05,4.10859]
[1778095138268,39.65,81261.91,0.0,-0.9785,2e-05,4.11331]
[1778095138366,39.65,81261.91,0.0,-0.9785,2e-05,4.11331]
[1778095138373,39.66,81262.54,0.0,-0.97848,2e-05,4.11535]
[1778095143210,39.66,81266.62,0.0,-0.97841,2e-05,4.12805]
[1778095145612,39.66,81269.91,0.0,-0.97835,2e-05,4.13721]
[1778095145790,39.66,81269.91,0.0,-0.97835,2e-05,4.13721]
[1778095145865,39.66,81269.91,0.0,-0.97835,2e-05,4.13721]
[1778095145902,39.66,81270.15,0.0,-0.97834,2e-05,4.13848]
[1778095151266,39.67,81272.94,0.0,-0.97829,2e-05,4.14755]
[1778095154496,39.67,81275.28,0.0,-0.97825,2e-05,4.15444]
[1778095154613,39.67,81275.28,0.0,-0.97825,2e-05,4.15444]
[1778095154870,39.67,81275.28,0.0,-0.97825,2e-05,4.15444]
[1778095154707,39.67,81274.82,0.0,-0.97825,2e-05,4.15349]
[1778095160330,39.67,81274.36,0.0,-0.97825,2e-05,4.15402]
[1778095163612,39.67,81275.25,0.0,-0.97823,2e-05,4.15701]
[1778095163783,39.67,81275.25,0.0,-0.97823,2e-05,4.15701]
[1778095163864,39.67,81275.25,0.0,-0.97823,2e-05,4.15701]
[1778095163884,39.67,81277.4,0.0,-0.97819,2e-05,4.1634]
[1778095168386,39.68,81271.96,0.0,-0.97827,2e-05,4.14987]
[1778095169119,39.68,81271.96,0.0,-0.97827,2e-05,4.14987]
[1778095169261,39.68,81271.96,0.0,-0.97827,2e-05,4.14987]
[1778095169367,39.68,81271.96,0.0,-0.97827,2e-05,4.14987]
[1778095169393,39.68,81270.87,0.0,-0.97829,2e-05,4.14725]
[1778095174594,39.68,81273.4,0.0,-0.97825,2e-05,4.15324]
[1778095174612,39.68,81273.4,0.0,-0.97825,2e-05,4.15324]
[1778095174708,39.68,81273.4,0.0,-0.97825,2e-05,4.15324]
[1778095174863,39.68,81273.4,0.0,-0.97825,2e-05,4.15324]
[1778095174962,39.68,81275.04,0.0,-0.97822,2e-05,4.15828]
[1778095180412,39.68,81274.96,0.0,-0.97821,2e-05,4.15928]
[1778095180525,39.68,81274.96,0.0,-0.97821,2e-05,4.15928]
[1778095180628,39.68,81274.96,0.0,-0.97821,2e-05,4.15928]
[1778095180693,39.69,81275.3,0.0,-0.97821,2e-05,4.1605]
[1778095183492,39.69,81282.07,0.0,-0.97809,2e-05,4.17972]
[1778095184592,39.69,81282.07,0.0,-0.97809,2e-05,4.17972]
[1778095184614,39.69,81282.07,0.0,-0.97809,2e-05,4.17972]
[1778095184662,39.69,81282.07,0.0,-0.97809,2e-05,4.17972]
[1778095184865,39.69,81282.07,0.0,-0.97809,2e-05,4.17972]
[1778095184964,39.69,81287.13,0.0,-0.978,2e-05,4.19396]
[1778095186513,39.69,81292.81,0.0,-0.97791,2e-05,4.20964]
[1778095190524,39.69,81295.06,0.0,-0.97787,2e-05,4.21643]
[1778095190534,39.69,81295.06,0.0,-0.97787,2e-05,4.21643]
[1778095190615,39.69,81295.06,0.0,-0.97787,2e-05,4.21643]
[1778095190625,39.69,81294.78,0.0,-0.97787,2e-05,4.21587]
[1778095194569,39.69,81298.98,0.0,-0.97779,2e-05,4.22816]
[1778095195576,39.69,81303.97,0.0,-0.97771,2e-05,4.24199]
[1778095198609,39.69,81304.51,0.0,-0.9777,2e-05,4.24379]
[1778095198863,39.69,81304.51,0.0,-0.9777,2e-05,4.24379]
[1778095198900,39.69,81304.51,0.0,-0.9777,2e-05,4.24379]
[1778095198964,39.69,81304.99,0.0,-0.97769,2e-05,4.2454]
[1778095199117,39.69,81304.99,0.0,-0.97769,2e-05,4.2454]
[1778095200611,39.69,81309.16,0.0,-0.97762,2e-05,4.25699]
[1778095203653,39.7,81309.06,0.0,-0.97762,2e-05,4.25697]
[1778095203776,39.7,81309.06,0.0,-0.97762,2e-05,4.25697]
[1778095203864,39.7,81309.06,0.0,-0.97762,2e-05,4.25697]
[1778095203952,39.7,81309.12,0.0,-0.97761,2e-05,4.25739]
[1778095209674,39.7,81309.65,0.0,-0.9776,2e-05,4.25952]
[1778095212433,39.7,81308.79,0.0,-0.97761,2e-05,4.25743]
[1778095212492,39.7,81308.79,0.0,-0.97761,2e-05,4.25743]
[1778095212615,39.7,81308.79,0.0,-0.97761,2e-05,4.25743]
[1778095212696,39.7,81308.8,0.0,-0.97761,2e-05,4.25759]
[1778095217731,39.7,81309.16,0.0,-0.9776,2e-05,4.2593]
[1778095222766,39.7,81313.75,0.0,-0.97752,2e-05,4.27264]
[1778095223898,39.7,81317.78,0.0,-0.97745,2e-05,4.28389]
[1778095224537,39.7,81317.78,0.0,-0.97745,2e-05,4.28389]
[1778095224613,39.7,81317.78,0.0,-0.97745,2e-05,4.28389]
[1778095224619,39.7,81317.78,0.0,-0.97745,2e-05,4.28389]
[1778095224866,39.7,81317.78,0.0,-0.97745,2e-05,4.28389]
[1778095224892,39.7,81317.89,0.0,-0.97745,2e-05,4.28431]
[1778095230822,39.7,81320.17,0.0,-0.97741,2e-05,4.29117]
[1778095235858,39.7,81319.41,0.0,-0.97743,2e-05,4.28738]
[1778095236591,39.7,81319.41,0.0,-0.97743,2e-05,4.28738]
[1778095236614,39.7,81319.41,0.0,-0.97743,2e-05,4.28738]
[1778095236865,39.7,81319.52,0.0,-0.97743,2e-05,4.28777]
[1778095238879,39.71,81311.72,0.0,-0.97756,2e-05,4.26647]
[1778095239886,39.71,81302.64,0.0,-0.97771,2e-05,4.24165]
[1778095240549,39.71,81302.64,0.0,-0.97771,2e-05,4.24165]
[1778095240604,39.71,81302.64,0.0,-0.97771,2e-05,4.24165]
[1778095240615,39.71,81302.64,0.0,-0.97771,2e-05,4.24165]
[1778095240893,39.71,81301.55,0.0,-0.97773,2e-05,4.23878]
[1778095241900,39.71,81301.23,0.0,-0.97773,2e-05,4.23807]
[1778095246937,39.71,81301.68,0.0,-0.97772,2e-05,4.2401]
[1778095252979,39.71,81303.48,0.0,-0.97768,2e-05,4.24597]
[1778095257026,39.71,81302.59,0.0,-0.97769,2e-05,4.24412]
[1778095257061,39.71,81302.34,0.0,-0.9777,2e-05,4.24358]
[1778095257085,39.71,81302.34,0.0,-0.9777,2e-05,4.24358]
[1778095257112,39.71,81302.34,0.0,-0.9777,2e-05,4.24358]
[1778095258014,39.71,81302.09,0.0,-0.9777,2e-05,4.24304]
[1778095262079,39.71,81303.72,0.0,-0.97767,2e-05,4.24809]
[1778095262117,39.71,81303.72,0.0,-0.97767,2e-05,4.24809]
[1778095265741,39.71,81302.53,0.0,-0.97769,2e-05,4.24525]
[1778095265863,39.71,81302.53,0.0,-0.97769,2e-05,4.24525]
[1778095266070,39.71,81302.33,0.0,-0.97769,2e-05,4.24485]
[1778095271106,39.72,81303.14,0.0,-0.97767,2e-05,4.24777]
[1778095274174,39.72,81301.55,0.0,-0.9777,2e-05,4.24369]
[1778095274365,39.72,81301.55,0.0,-0.9777,2e-05,4.24369]
[1778095281176,39.72,81302.29,0.0,-0.97768,2e-05,4.24685]
[1778095286211,39.72,81302.63,0.0,-0.97767,2e-05,4.24847]
[1778095289232,39.72,81310.93,0.0,-0.97752,2e-05,4.27165]
[1778095290239,39.72,81314.31,0.0,-0.97747,2e-05,4.28106]
[1778095291264,39.72,81314.31,0.0,-0.97747,2e-05,4.28106]
[1778095291327,39.72,81314.31,0.0,-0.97747,2e-05,4.28106]
[1778095291364,39.72,81314.31,0.0,-0.97747,2e-05,4.28106]
[1778095291419,39.72,81314.93,0.0,-0.97747,2e-05,4.2807]
[1778095297374,39.72,81314.17,0.0,-0.97748,2e-05,4.27903]
[1778095297615,39.72,81314.17,0.0,-0.97748,2e-05,4.27903]
[1778095298797,39.72,81313.77,0.0,-0.97748,2e-05,4.27802]
[1778095298864,39.72,81313.77,0.0,-0.97748,2e-05,4.27802]
[1778095298898,39.72,81314.5,0.0,-0.97747,2e-05,4.28013]
[1778095301589,39.72,81317.61,0.0,-0.97742,2e-05,4.28752]
[1778095301613,39.72,81317.61,0.0,-0.97742,2e-05,4.28752]
[1778095302323,39.72,81321.43,0.0,-0.97737,2e-05,4.29686]
[1778095305708,39.72,81319.92,0.0,-0.9774,2e-05,4.29146]
[1778095305761,39.72,81319.92,0.0,-0.9774,2e-05,4.29146]
[1778095305865,39.72,81319.92,0.0,-0.9774,2e-05,4.29146]
[1778095305930,39.71,81318.95,0.0,-0.97742,2e-05,4.28818]
[1778095311386,39.71,81317.37,0.0,-0.97747,2e-05,4.28026]
[1778095314300,39.7,81318.86,0.0,-0.97745,2e-05,4.2832]
[1778095314362,39.7,81318.86,0.0,-0.97745,2e-05,4.2832]
[1778095314386,39.7,81318.86,0.0,-0.97745,2e-05,4.2832]
[1778095314618,39.7,81318.86,0.0,-0.97745,2e-05,4.2832]
[1778095314717,39.7,81318.75,0.0,-0.97746,2e-05,4.28231]
[1778095318071,39.7,81319.19,0.0,-0.97746,2e-05,4.28236]
[1778095318113,39.7,81319.19,0.0,-0.97746,2e-05,4.28236]
[1778095317428,39.7,81323.02,0.0,-0.9774,2e-05,4.29234]
[1778095318435,39.7,81325.98,0.0,-0.97735,2e-05,4.29993]
[1778095319673,39.7,81325.98,0.0,-0.97735,2e-05,4.29993]
[1778095319867,39.7,81325.98,0.0,-0.97735,2e-05,4.29993]
[1778095325485,39.69,81327.7,0.0,-0.97735,2e-05,4.30043]
[1778095327249,39.69,81326.93,0.0,-0.97736,2e-05,4.29769]
[1778095327252,39.69,81326.93,0.0,-0.97736,2e-05,4.29769]
[1778095327365,39.69,81326.93,0.0,-0.97736,2e-05,4.29769]
[1778095327499,39.68,81326.91,0.0,-0.97737,2e-05,4.29703]
[1778095330520,39.68,81332.08,0.0,-0.97728,2e-05,4.31089]
[1778095331208,39.68,81332.08,0.0,-0.97728,2e-05,4.31089]
[1778095331364,39.68,81332.08,0.0,-0.97728,2e-05,4.31089]
[1778095331527,39.68,81333.84,0.0,-0.97725,2e-05,4.31583]
[1778095334548,39.68,81338.29,0.0,-0.97718,2e-05,4.32834]
[1778095335555,39.68,81342.57,0.0,-0.9771,2e-05,4.34028]
[1778095337145,39.68,81342.57,0.0,-0.9771,2e-05,4.34028]
[1778095337152,39.68,81343.19,0.0,-0.97709,2e-05,4.34202]
[1778095337364,39.68,81343.19,0.0,-0.97709,2e-05,4.34202]
[1778095337569,39.68,81347.0,0.0,-0.97703,2e-05,4.35266]
[1778095340590,39.68,81350.32,0.0,-0.97697,2e-05,4.3619]
[1778095341597,39.68,81353.52,0.0,-0.97691,2e-05,4.37083]
[1778095342877,39.68,81353.52,0.0,-0.97691,2e-05,4.37083]
[1778095343113,39.68,81353.52,0.0,-0.97691,2e-05,4.37083]
[1778095343143,39.68,81356.75,0.0,-0.97686,2e-05,4.37978]
[1778095344292,39.68,81358.38,0.0,-0.97683,2e-05,4.38436]
[1778095344363,39.68,81358.38,0.0,-0.97683,2e-05,4.38436]
[1778095344618,39.68,81358.98,0.0,-0.97682,2e-05,4.38598]
[1778095346632,39.68,81364.21,0.0,-0.97673,2e-05,4.40054]
[1778095347838,39.68,81364.21,0.0,-0.97673,2e-05,4.40054]
[1778095347863,39.68,81364.21,0.0,-0.97673,2e-05,4.40054]
[1778095348646,39.68,81367.54,0.0,-0.97668,2e-05,4.40973]
[1778095350660,39.68,81372.08,0.0,-0.97661,2e-05,4.42094]
[1778095354464,39.67,81372.98,0.0,-0.97662,2e-05,4.41884]
[1778095354585,39.67,81372.98,0.0,-0.97662,2e-05,4.41884]
[1778095354615,39.67,81372.98,0.0,-0.97662,2e-05,4.41884]
[1778095354688,39.67,81372.99,0.0,-0.97662,2e-05,4.41805]
[1778095356703,39.67,81376.14,0.0,-0.97658,2e-05,4.42532]
[1778095360732,39.66,81379.37,0.0,-0.97654,2e-05,4.43112]
[1778095365767,39.65,81381.13,0.0,-0.97654,2e-05,4.43185]
[1778095367784,39.65,81369.57,0.0,-0.97675,2e-05,4.39752]
[1778095368773,39.65,81369.57,0.0,-0.97675,2e-05,4.39752]
[1778095368864,39.65,81369.57,0.0,-0.97675,2e-05,4.39752]
[1778095369045,39.65,81369.57,0.0,-0.97675,2e-05,4.39752]
[1778095369113,39.65,81369.57,0.0,-0.97675,2e-05,4.39752]
[1778095369064,39.65,81371.42,0.0,-0.97672,2e-05,4.40194]
[1778095370062,39.64,81372.59,0.0,-0.97671,2e-05,4.40443]
[1778095375841,39.63,81372.19,0.0,-0.97674,2e-05,4.39852]
[1778095376479,39.63,81372.19,0.0,-0.97674,2e-05,4.39852]
[1778095376612,39.63,81372.19,0.0,-0.97674,2e-05,4.39852]
[1778095382161,39.62,81370.85,0.0,-0.97679,2e-05,4.39083]
[1778095381883,39.62,81367.61,0.0,-0.97685,2e-05,4.38095]
[1778095382329,39.62,81367.61,0.0,-0.97685,2e-05,4.38095]
[1778095382364,39.62,81367.61,0.0,-0.97685,2e-05,4.38095]
[1778095382890,39.62,81366.4,0.0,-0.97688,2e-05,4.37679]
[1778095387410,39.61,81364.74,0.0,-0.97693,2e-05,4.36918]
[1778095387522,39.61,81364.74,0.0,-0.97693,2e-05,4.36918]
[1778095387616,39.61,81364.74,0.0,-0.97693,2e-05,4.36918]
[1778095387925,39.61,81364.71,0.0,-0.97693,2e-05,4.36837]
[1778095392960,39.61,81363.07,0.0,-0.97698,2e-05,4.36016]
[1778095393967,39.6,81358.43,0.0,-0.97707,2e-05,4.34646]
[1778095394974,39.6,81353.32,0.0,-0.97716,2e-05,4.33149]
[1778095395894,39.6,81353.32,0.0,-0.97716,2e-05,4.33149]
[1778095396034,39.6,81353.32,0.0,-0.97716,2e-05,4.33149]
[1778095396114,39.6,81353.32,0.0,-0.97716,2e-05,4.33149]
[1778095396194,39.6,81353.27,0.0,-0.97717,2e-05,4.33001]
[1778095401606,39.59,81353.74,0.0,-0.97718,2e-05,4.32872]
[1778095401614,39.59,81353.74,0.0,-0.97718,2e-05,4.32872]
[1778095401699,39.59,81353.74,0.0,-0.97718,2e-05,4.32872]
[1778095401864,39.59,81353.74,0.0,-0.97718,2e-05,4.32872]
[1778095402026,39.59,81357.14,0.0,-0.97712,2e-05,4.33754]
[1778095406126,39.59,81355.57,0.0,-0.97716,2e-05,4.33119]
[1778095406362,39.59,81354.07,0.0,-0.97719,2e-05,4.32635]
[1778095410082,39.58,81351.33,0.0,-0.97725,2e-05,4.31613]
[1778095411022,39.58,81351.33,0.0,-0.97725,2e-05,4.31613]
[1778095411112,39.58,81351.33,0.0,-0.97725,2e-05,4.31613]
[1778095411255,39.58,81350.41,0.0,-0.97729,2e-05,4.31014]
[1778095411362,39.58,81350.41,0.0,-0.97729,2e-05,4.31014]
[1778095412096,39.58,81350.33,0.0,-0.97729,2e-05,4.30992]
[1778095417131,39.57,81346.3,0.0,-0.97738,2e-05,4.29503]
[1778095418138,39.57,81341.47,0.0,-0.97746,2e-05,4.28166]
[1778095419145,39.57,81338.0,0.0,-0.97753,2e-05,4.27091]
[1778095424180,39.56,81338.75,0.0,-0.97753,2e-05,4.2702]
[1778095428586,39.55,81337.6,0.0,-0.97757,2e-05,4.26481]
[1778095434250,39.55,81338.03,0.0,-0.97758,2e-05,4.26273]
[1778095439285,39.54,81337.1,0.0,-0.97761,2e-05,4.25746]
[1778095442695,39.54,81336.63,0.0,-0.97763,2e-05,4.25509]
[1778095443313,39.54,81327.16,0.0,-0.97779,2e-05,4.22802]
[1778095444320,39.54,81318.23,0.0,-0.97795,2e-05,4.2031]
[1778095445327,39.53,81316.83,0.0,-0.97797,2e-05,4.19885]
[1778095446261,39.53,81316.83,0.0,-0.97797,2e-05,4.19885]
[1778095446362,39.53,81316.83,0.0,-0.97797,2e-05,4.19885]
[1778095446464,39.53,81315.95,0.0,-0.97799,2e-05,4.19601]
[1778095452377,39.53,81316.04,0.0,-0.978,2e-05,4.19369]
[1778095454391,39.53,81310.61,0.0,-0.9781,2e-05,4.17806]
[1778095455865,39.53,81310.61,0.0,-0.9781,2e-05,4.17806]
[1778095457863,39.52,81309.02,0.0,-0.97813,2e-05,4.17295]
[1778095463454,39.52,81299.31,0.0,-0.97831,2e-05,4.14399]
[1778095465027,39.52,81299.31,0.0,-0.97831,2e-05,4.14399]
[1778095465113,39.52,81299.31,0.0,-0.97831,2e-05,4.14399]
[1778095465128,39.52,81296.01,0.0,-0.97836,2e-05,4.13474]
[1778095470503,39.51,81294.87,0.0,-0.97839,2e-05,4.12978]
[1778095471510,39.51,81296.79,0.0,-0.97837,2e-05,4.13254]
[1778095475281,39.51,81296.53,0.0,-0.97838,2e-05,4.1312]
[1778095475363,39.51,81297.23,0.0,-0.97837,2e-05,4.13277]
[1778095476545,39.51,81307.93,0.0,-0.9782,2e-05,4.16106]
[1778095477552,39.51,81307.36,0.0,-0.97821,2e-05,4.15915]
[1778095478430,39.51,81307.36,0.0,-0.97821,2e-05,4.15915]
[1778095478614,39.51,81307.36,0.0,-0.97821,2e-05,4.15915]
[1778095484601,39.5,81307.54,0.0,-0.97822,2e-05,4.15714]
[1778095489638,39.5,81307.33,0.0,-0.97824,2e-05,4.15482]
[1778095494967,39.49,81306.51,0.0,-0.97826,2e-05,4.1512]
[1778095495964,39.49,81304.03,0.0,-0.97831,2e-05,4.14379]
[1778095497867,39.49,81302.59,0.0,-0.97833,2e-05,4.13956]
[1778095497967,39.49,81302.35,0.0,-0.97834,2e-05,4.13857]
[1778095499168,39.49,81302.35,0.0,-0.97834,2e-05,4.13857]
[1778095499363,39.49,81300.19,0.0,-0.97838,2e-05,4.13241]
[1778095504747,39.49,81294.42,0.0,-0.97848,2e-05,4.11504]
[1778095507539,39.48,81292.88,0.0,-0.97851,2e-05,4.11032]
[1778095507614,39.48,81292.88,0.0,-0.97851,2e-05,4.11032]
[1778095508041,39.48,81292.88,0.0,-0.97851,2e-05,4.11032]
[1778095508111,39.48,81292.88,0.0,-0.97851,2e-05,4.11032]
[1778095508213,39.48,81292.85,0.0,-0.97851,2e-05,4.10996]
[1778095513810,39.48,81291.38,0.0,-0.97855,2e-05,4.10433]
[1778095515270,39.48,81291.38,0.0,-0.97855,2e-05,4.10433]
[1778095515364,39.48,81291.67,0.0,-0.97854,2e-05,4.10484]
[1778095516831,39.48,81280.79,0.0,-0.97872,2e-05,4.07516]
[1778095517838,39.48,81269.75,0.0,-0.9789,2e-05,4.04552]
[1778095518847,39.48,81268.81,0.0,-0.97892,2e-05,4.04285]
[1778095519854,39.48,81254.31,0.0,-0.97915,2e-05,4.00431]
[1778095520861,39.48,81255.2,0.0,-0.97914,2e-05,4.00676]
[1778095525896,39.48,81255.32,0.0,-0.97913,2e-05,4.00759]
[1778095527910,39.48,81268.72,0.0,-0.97892,2e-05,4.04325]
[1778095528917,39.48,81272.26,0.0,-0.97886,2e-05,4.0527]
[1778095531832,39.48,81273.34,0.0,-0.97884,2e-05,4.05563]
[1778095531864,39.48,81273.34,0.0,-0.97884,2e-05,4.05563]
[1778095532313,39.48,81273.34,0.0,-0.97884,2e-05,4.05563]
[1778095532318,39.48,81273.44,0.0,-0.97885,2e-05,4.05386]
[1778095532363,39.48,81273.44,0.0,-0.97885,2e-05,4.05386]
[1778095536172,39.48,81271.05,0.0,-0.97889,2e-05,4.04759]
[1778095536364,39.48,81270.7,0.0,-0.97889,2e-05,4.0467]
[1778095542009,39.48,81271.53,0.0,-0.97887,2e-05,4.05008]
[1778095542577,39.48,81271.53,0.0,-0.97887,2e-05,4.05008]
[1778095542614,39.48,81271.53,0.0,-0.97887,2e-05,4.05008]
[1778095543820,39.48,81273.06,0.0,-0.97885,2e-05,4.05465]
[1778095543865,39.48,81273.06,0.0,-0.97885,2e-05,4.05465]
[1778095544024,39.48,81272.64,0.0,-0.97885,2e-05,4.05403]
[1778095547736,39.49,81273.97,0.0,-0.97882,2e-05,4.05906]
[1778095547864,39.49,81273.97,0.0,-0.97882,2e-05,4.05906]
[1778095553087,39.49,81275.1,0.0,-0.97878,2e-05,4.065]
[1778095553811,39.49,81275.1,0.0,-0.97878,2e-05,4.065]
[1778095553865,39.49,81275.1,0.0,-0.97878,2e-05,4.065]
[1778095554022,39.49,81275.1,0.0,-0.97878,2e-05,4.065]
[1778095554114,39.49,81275.1,0.0,-0.97878,2e-05,4.065]
[1778095554215,39.5,81272.78,0.0,-0.97882,2e-05,4.05931]
[1778095561143,39.5,81272.68,0.0,-0.9788,2e-05,4.0625]
[1778095562970,39.51,81270.82,0.0,-0.97882,2e-05,4.05803]
[1778095563115,39.51,81270.82,0.0,-0.97882,2e-05,4.05803]
[1778095568193,39.51,81269.31,0.0,-0.97883,2e-05,4.05704]
[1778095573228,39.52,81269.98,0.0,-0.9788,2e-05,4.06132]
[1778095574108,39.52,81269.98,0.0,-0.9788,2e-05,4.06132]
[1778095574114,39.52,81269.98,0.0,-0.9788,2e-05,4.06132]
[1778095574515,39.52,81267.61,0.0,-0.97884,2e-05,4.05551]
[1778095574621,39.52,81267.61,0.0,-0.97884,2e-05,4.05551]
[1778095575242,39.52,81266.84,0.0,-0.97885,2e-05,4.05396]
[1778095579996,39.53,81265.68,0.0,-0.97885,2e-05,4.05292]
[1778095580115,39.53,81265.68,0.0,-0.97885,2e-05,4.05292]
[1778095585312,39.53,81247.21,0.0,-0.97913,2e-05,4.0076]
[1778095586319,39.53,81242.22,0.0,-0.9792,2e-05,3.99505]
[1778095588333,39.54,81233.59,0.0,-0.97933,2e-05,3.97361]
[1778095589340,39.54,81228.91,0.0,-0.9794,2e-05,3.962]
[1778095592361,39.54,81238.38,0.0,-0.97925,2e-05,3.98623]
[1778095593368,39.54,81244.41,0.0,-0.97916,2e-05,4.00223]
[1778095595384,39.54,81240.97,0.0,-0.97921,2e-05,3.99342]
[1778095596465,39.54,81237.16,0.0,-0.97927,2e-05,3.98356]
[1778095596614,39.54,81237.16,0.0,-0.97927,2e-05,3.98356]
[1778095596798,39.54,81237.16,0.0,-0.97927,2e-05,3.98356]
[1778095596863,39.54,81237.16,0.0,-0.97927,2e-05,3.98356]
[1778095597398,39.54,81234.08,0.0,-0.97932,2e-05,3.97564]
[1778095601461,39.55,81235.88,0.0,-0.97929,2e-05,3.98085]
[1778095601614,39.55,81235.88,0.0,-0.97929,2e-05,3.98085]
[1778095602433,39.55,81240.77,0.0,-0.97921,2e-05,3.99398]
[1778095603440,39.55,81244.85,0.0,-0.97914,2e-05,4.00483]
[1778095608476,39.55,81251.2,0.0,-0.97903,2e-05,4.0239]
[1778095610119,39.55,81251.2,0.0,-0.97903,2e-05,4.0239]
[1778095610367,39.55,81251.2,0.0,-0.97903,2e-05,4.0239]
[1778095610550,39.55,81254.14,0.0,-0.97898,2e-05,4.0322]
[1778095610619,39.55,81254.14,0.0,-0.97898,2e-05,4.0322]
[1778095610651,39.55,81255.03,0.0,-0.97896,2e-05,4.03506]
[1778095613727,39.56,81255.72,0.0,-0.97894,2e-05,4.0379]
[1778095613867,39.56,81255.72,0.0,-0.97894,2e-05,4.0379]
[1778095616535,39.56,81263.11,0.0,-0.97881,2e-05,4.0595]
[1778095618550,39.56,81268.54,0.0,-0.97872,2e-05,4.07488]
[1778095619576,39.56,81268.54,0.0,-0.97872,2e-05,4.07488]
[1778095619617,39.56,81268.54,0.0,-0.97872,2e-05,4.07488]
[1778095620471,39.56,81268.35,0.0,-0.97872,2e-05,4.07481]
[1778095620613,39.56,81268.35,0.0,-0.97872,2e-05,4.07481]
[1778095620714,39.57,81267.21,0.0,-0.97873,2e-05,4.07221]
[1778095626605,39.57,81266.48,0.0,-0.97873,2e-05,4.07291]
[1778095630633,39.57,81270.55,0.0,-0.97866,2e-05,4.08483]
[1778095633168,39.57,81269.77,0.0,-0.97867,2e-05,4.08249]
[1778095633365,39.57,81269.77,0.0,-0.97867,2e-05,4.08249]
[1778095638768,39.57,81271.92,0.0,-0.97864,2e-05,4.08699]
[1778095638863,39.57,81271.92,0.0,-0.97864,2e-05,4.08699]
[1778095639773,39.57,81273.08,0.0,-0.97863,2e-05,4.08959]
[1778095639864,39.57,81273.08,0.0,-0.97863,2e-05,4.08959]
[1778095639874,39.57,81275.15,0.0,-0.9786,2e-05,4.09488]
[1778095641141,39.57,81275.15,0.0,-0.9786,2e-05,4.09488]
[1778095641364,39.57,81275.15,0.0,-0.9786,2e-05,4.09488]
[1778095644346,39.57,81271.7,0.0,-0.97864,2e-05,4.0869]
[1778095644363,39.57,81271.7,0.0,-0.97864,2e-05,4.0869]
[1778095644447,39.57,81271.68,0.0,-0.97864,2e-05,4.0877]
[1778095645068,39.57,81271.68,0.0,-0.97864,2e-05,4.0877]
[1778095645113,39.57,81271.68,0.0,-0.97864,2e-05,4.0877]
[1778095649792,39.58,81270.45,0.0,-0.97865,2e-05,4.08613]
[1778095649868,39.58,81270.45,0.0,-0.97865,2e-05,4.08613]
[1778095650773,39.58,81265.09,0.0,-0.97873,2e-05,4.07269]
[1778095651632,39.58,81265.09,0.0,-0.97873,2e-05,4.07269]
[1778095651863,39.58,81265.09,0.0,-0.97873,2e-05,4.07269]
[1778095651875,39.58,81259.59,0.0,-0.97883,2e-05,4.05642]
[1778095652518,39.58,81259.59,0.0,-0.97883,2e-05,4.05642]
[1778095652618,39.58,81259.59,0.0,-0.97883,2e-05,4.05642]
[1778095656512,39.58,81256.19,0.0,-0.97887,2e-05,4.04932]
[1778095656613,39.58,81256.19,0.0,-0.97887,2e-05,4.04932]
[1778095656815,39.59,81256.21,0.0,-0.97886,2e-05,4.04986]
[1778095660844,39.59,81260.61,0.0,-0.97878,2e-05,4.06346]
[1778095661851,39.59,81267.35,0.0,-0.97867,2e-05,4.08188]
[1778095663112,39.59,81267.35,0.0,-0.97867,2e-05,4.08188]
[1778095663366,39.59,81267.35,0.0,-0.97867,2e-05,4.08188]
[1778095663391,39.59,81270.68,0.0,-0.97861,2e-05,4.09162]
[1778095667977,39.6,81268.78,0.0,-0.97863,2e-05,4.0878]
[1778095668113,39.6,81268.78,0.0,-0.97863,2e-05,4.0878]
[1778095668215,39.6,81268.6,0.0,-0.97863,2e-05,4.08774]
[1778095669866,39.6,81269.18,0.0,-0.97862,2e-05,4.08972]
[1778095674761,39.6,81269.39,0.0,-0.97861,2e-05,4.09238]
[1778095674864,39.6,81269.39,0.0,-0.97861,2e-05,4.09238]
[1778095675017,39.6,81269.39,0.0,-0.97861,2e-05,4.09238]
[1778095675112,39.6,81269.39,0.0,-0.97861,2e-05,4.09238]
[1778095675118,39.6,81269.49,0.0,-0.9786,2e-05,4.09308]
[1778095679522,39.61,81268.96,0.0,-0.9786,2e-05,4.09336]
[1778095679616,39.61,81268.96,0.0,-0.9786,2e-05,4.09336]
[1778095685479,39.61,81267.66,0.0,-0.97861,2e-05,4.09159]
[1778095685616,39.61,81268.93,0.0,-0.97858,2e-05,4.09584]
[1778095685762,39.61,81268.93,0.0,-0.97858,2e-05,4.09584]
[1778095685867,39.61,81268.93,0.0,-0.97858,2e-05,4.09584]
[1778095686019,39.62,81268.48,0.0,-0.97859,2e-05,4.09505]
[1778095689040,39.62,81272.67,0.0,-0.97851,2e-05,4.10753]
[1778095690527,39.62,81269.02,0.0,-0.97857,2e-05,4.09816]
[1778095690618,39.62,81269.02,0.0,-0.97857,2e-05,4.09816]
[1778095691054,39.62,81264.04,0.0,-0.97865,2e-05,4.08528]
[1778095694734,39.62,81267.19,0.0,-0.97859,2e-05,4.095]
[1778095694864,39.62,81267.19,0.0,-0.97859,2e-05,4.095]
[1778095695455,39.62,81267.19,0.0,-0.97859,2e-05,4.095]
[1778095695463,39.62,81266.72,0.0,-0.97859,2e-05,4.09459]
[1778095695614,39.62,81266.72,0.0,-0.97859,2e-05,4.09459]
[1778095699047,39.63,81267.64,0.0,-0.97857,2e-05,4.0979]
[1778095699116,39.63,81267.64,0.0,-0.97857,2e-05,4.0979]
[1778095705382,39.63,81267.49,0.0,-0.97856,2e-05,4.09958]
[1778095705615,39.63,81270.44,0.0,-0.97851,2e-05,4.10871]
[1778095706212,39.63,81270.44,0.0,-0.97851,2e-05,4.10871]
[1778095706363,39.63,81270.44,0.0,-0.97851,2e-05,4.10871]
[1778095706460,39.64,81272.92,0.0,-0.97846,2e-05,4.11575]
[1778095711792,39.64,81272.95,0.0,-0.97846,2e-05,4.11528]
[1778095711868,39.64,81272.95,0.0,-0.97846,2e-05,4.11528]
[1778095717117,39.64,81273.2,0.0,-0.97845,2e-05,4.11791]
[1778095717364,39.64,81273.2,0.0,-0.97845,2e-05,4.11791]
[1778095717670,39.65,81275.61,0.0,-0.9784,2e-05,4.12515]
[1778095717866,39.65,81275.61,0.0,-0.9784,2e-05,4.12515]
[1778095718244,39.65,81276.28,0.0,-0.97839,2e-05,4.12695]
[1778095723279,39.65,81275.75,0.0,-0.97839,2e-05,4.12742]
[1778095728314,39.65,81276.5,0.0,-0.97836,2e-05,4.13133]
[1778095734356,39.66,81280.14,0.0,-0.97829,2e-05,4.14336]
[1778095734715,39.66,81280.14,0.0,-0.97829,2e-05,4.14336]
[1778095734867,39.66,81280.14,0.0,-0.97829,2e-05,4.14336]
[1778095740261,39.66,81283.24,0.0,-0.97823,2e-05,4.15347]
[1778095740363,39.66,81283.24,0.0,-0.97823,2e-05,4.15347]
[1778095740597,39.66,81283.24,0.0,-0.97823,2e-05,4.15413]
[1778095740615,39.66,81283.24,0.0,-0.97823,2e-05,4.15413]
[1778095741405,39.66,81282.99,0.0,-0.97823,2e-05,4.15346]
[1778095744426,39.67,81293.76,0.0,-0.97805,2e-05,4.18359]
[1778095744836,39.67,81293.76,0.0,-0.97805,2e-05,4.18359]
[1778095744863,39.67,81293.76,0.0,-0.97805,2e-05,4.18359]
[1778095745434,39.67,81298.64,0.0,-0.97796,2e-05,4.19715]
[1778095746440,39.67,81298.74,0.0,-0.97796,2e-05,4.1977]
[1778095748593,39.67,81298.21,0.0,-0.97797,2e-05,4.19675]
[1778095748615,39.67,81298.21,0.0,-0.97797,2e-05,4.19675]
[1778095749461,39.67,81299.24,0.0,-0.97795,2e-05,4.19979]
[1778095749630,39.67,81299.24,0.0,-0.97795,2e-05,4.19979]
[1778095749863,39.67,81299.24,0.0,-0.97795,2e-05,4.19979]
[1778095755503,39.67,81299.5,0.0,-0.97793,2e-05,4.20212]
[1778095760538,39.68,81304.17,0.0,-0.97785,2e-05,4.2159]
[1778095761146,39.68,81304.17,0.0,-0.97785,2e-05,4.2159]
[1778095761364,39.68,81304.17,0.0,-0.97785,2e-05,4.2159]
[1778095761545,39.68,81309.3,0.0,-0.97776,2e-05,4.23011]
[1778095763056,39.68,81310.87,0.0,-0.97773,2e-05,4.23457]
[1778095763113,39.68,81310.87,0.0,-0.97773,2e-05,4.23457]
[1778095763559,39.68,81311.33,0.0,-0.97773,2e-05,4.23598]
[1778095769386,39.68,81311.5,0.0,-0.97772,2e-05,4.23708]
[1778095769614,39.68,81312.34,0.0,-0.9777,2e-05,4.23954]
[1778095770608,39.68,81320.02,0.0,-0.97757,2e-05,4.26092]
[1778095772266,39.68,81320.02,0.0,-0.97757,2e-05,4.26092]
[1778095772362,39.68,81320.02,0.0,-0.97757,2e-05,4.26092]
[1778095772370,39.68,81320.53,0.0,-0.97757,2e-05,4.2603]
[1778095773629,39.68,81325.34,0.0,-0.97749,2e-05,4.27378]
[1778095774618,39.68,81325.34,0.0,-0.97749,2e-05,4.27378]
[1778095774865,39.68,81325.34,0.0,-0.97749,2e-05,4.27378]
[1778095780678,39.68,81324.25,0.0,-0.97751,2e-05,4.27154]
[1778095786721,39.68,81324.03,0.0,-0.9775,2e-05,4.27171]
[1778095787728,39.68,81319.04,0.0,-0.97759,2e-05,4.25811]
[1778095789546,39.68,81319.04,0.0,-0.97759,2e-05,4.25811]
[1778095789613,39.68,81319.04,0.0,-0.97759,2e-05,4.25811]
[1778095791051,39.69,81316.33,0.0,-0.97763,2e-05,4.251]
[1778095791113,39.69,81316.33,0.0,-0.97763,2e-05,4.251]
[1778095791152,39.69,81317.65,0.0,-0.97761,2e-05,4.25479]
[1778095796792,39.69,81317.95,0.0,-0.9776,2e-05,4.25655]
[1778095802371,39.69,81315.64,0.0,-0.97764,2e-05,4.25014]
[1778095802615,39.69,81315.64,0.0,-0.97764,2e-05,4.25014]
[1778095802465,39.69,81308.97,0.0,-0.97775,2e-05,4.23135]
[1778095806603,39.68,81312.05,0.0,-0.97771,2e-05,4.2383]
[1778095806614,39.68,81312.05,0.0,-0.97771,2e-05,4.2383]
[1778095807317,39.68,81311.06,0.0,-0.97773,2e-05,4.23509]
[1778095807364,39.68,81311.06,0.0,-0.97773,2e-05,4.23509]
[1778095807416,39.68,81311.98,0.0,-0.97772,2e-05,4.2371]
[1778095812910,39.68,81310.52,0.0,-0.97775,2e-05,4.23213]
[1778095814499,39.68,81310.52,0.0,-0.97775,2e-05,4.23213]
[1778095814614,39.68,81310.52,0.0,-0.97775,2e-05,4.23213]
[1778095814600,39.68,81310.39,0.0,-0.97775,2e-05,4.23212]
[1778095820612,39.68,81310.3,0.0,-0.97774,2e-05,4.23256]
[1778095820865,39.68,81310.64,0.0,-0.97774,2e-05,4.23365]
[1778095822980,39.68,81302.76,0.0,-0.97788,2e-05,4.2106]
[1778095823935,39.68,81302.76,0.0,-0.97788,2e-05,4.2106]
[1778095824112,39.68,81302.76,0.0,-0.97788,2e-05,4.2106]
[1778095824304,39.68,81302.76,0.0,-0.97788,2e-05,4.2106]
[1778095824364,39.68,81302.76,0.0,-0.97788,2e-05,4.2106]
[1778095824465,39.68,81298.25,0.0,-0.97796,2e-05,4.19784]
[1778095824994,39.68,81303.56,0.0,-0.97787,2e-05,4.21184]
[1778095830031,39.67,81306.02,0.0,-0.97785,2e-05,4.21607]
[1778095832293,39.67,81305.98,0.0,-0.97786,2e-05,4.21334]
[1778095832364,39.67,81305.98,0.0,-0.97786,2e-05,4.21334]
[1778095833780,39.67,81310.53,0.0,-0.97778,2e-05,4.22611]
[1778095833865,39.67,81310.53,0.0,-0.97778,2e-05,4.22611]
[1778095834059,39.67,81310.24,0.0,-0.97779,2e-05,4.22549]
[1778095839094,39.67,81310.9,0.0,-0.97777,2e-05,4.22811]
[1778095842632,39.67,81308.36,0.0,-0.97781,2e-05,4.22149]
[1778095842863,39.67,81306.46,0.0,-0.97784,2e-05,4.21666]
[1778095847045,39.67,81307.58,0.0,-0.97782,2e-05,4.22023]
[1778095847112,39.67,81307.58,0.0,-0.97782,2e-05,4.22023]
[1778095847150,39.67,81302.51,0.0,-0.9779,2e-05,4.20658]
[1778095848607,39.67,81302.51,0.0,-0.9779,2e-05,4.20658]
[1778095848613,39.67,81302.51,0.0,-0.9779,2e-05,4.20658]
[1778095849164,39.68,81303.26,0.0,-0.97789,2e-05,4.20901]
[1778095852608,39.68,81305.05,0.0,-0.97786,2e-05,4.21358]
[1778095852616,39.68,81305.05,0.0,-0.97786,2e-05,4.21358]
[1778095859683,39.67,81305.54,0.0,-0.97787,2e-05,4.21144]
[1778095859863,39.67,81304.93,0.0,-0.97788,2e-05,4.20928]
[1778095861707,39.67,81305.84,0.0,-0.97787,2e-05,4.21145]
[1778095861862,39.67,81305.84,0.0,-0.97787,2e-05,4.21145]
[1778095862255,39.67,81306.07,0.0,-0.97787,2e-05,4.21226]
[1778095867290,39.67,81305.43,0.0,-0.97787,2e-05,4.21143]
[1778095872325,39.67,81305.6,0.0,-0.97786,2e-05,4.21279]
[1778095877361,39.67,81305.57,0.0,-0.97786,2e-05,4.2136]
[1778095881337,39.67,81305.35,0.0,-0.97786,2e-05,4.21335]
[1778095881363,39.67,81305.35,0.0,-0.97786,2e-05,4.21335]
[1778095887431,39.68,81305.26,0.0,-0.97785,2e-05,4.21448]
[1778095890905,39.68,81302.41,0.0,-0.9779,2e-05,4.20725]
[1778095891111,39.68,81302.41,0.0,-0.9779,2e-05,4.20725]
[1778095892768,39.68,81302.98,0.0,-0.9779,2e-05,4.20704]
[1778095892864,39.68,81302.98,0.0,-0.9779,2e-05,4.20704]
[1778095893473,39.68,81293.03,0.0,-0.97806,2e-05,4.18018]
[1778095893954,39.68,81293.03,0.0,-0.97806,2e-05,4.18018]
[1778095894112,39.68,81293.03,0.0,-0.97806,2e-05,4.18018]
[1778095894480,39.68,81288.99,0.0,-0.97812,2e-05,4.16942]
[1778095895487,39.68,81286.45,0.0,-0.97817,2e-05,4.16278]
[1778095900522,39.68,81286.63,0.0,-0.97815,2e-05,4.1645]
[1778095902536,39.68,81280.27,0.0,-0.97826,2e-05,4.14782]
[1778095904550,39.68,81276.27,0.0,-0.97832,2e-05,4.13755]
[1778095905264,39.68,81276.27,0.0,-0.97832,2e-05,4.13755]
[1778095905362,39.68,81276.27,0.0,-0.97832,2e-05,4.13755]
[1778095906855,39.69,81276.03,0.0,-0.97832,2e-05,4.13746]
[1778095906870,39.69,81276.03,0.0,-0.97832,2e-05,4.13746]
[1778095907572,39.69,81283.99,0.0,-0.97819,2e-05,4.15919]
[1778095908175,39.69,81283.99,0.0,-0.97819,2e-05,4.15919]
[1778095908363,39.69,81283.99,0.0,-0.97819,2e-05,4.15919]
[1778095909586,39.69,81288.58,0.0,-0.97811,2e-05,4.17212]
[1778095911600,39.69,81296.68,0.0,-0.97797,2e-05,4.19453]
[1778095912059,39.69,81296.68,0.0,-0.97797,2e-05,4.19453]
[1778095912113,39.69,81296.68,0.0,-0.97797,2e-05,4.19453]
[1778095912607,39.69,81300.34,0.0,-0.97791,2e-05,4.2047]
[1778095914621,39.69,81300.55,0.0,-0.9779,2e-05,4.20562]
[1778095915312,39.69,81300.55,0.0,-0.9779,2e-05,4.20562]
[1778095915363,39.69,81300.55,0.0,-0.9779,2e-05,4.20562]
[1778095915628,39.69,81300.61,0.0,-0.9779,2e-05,4.20595]
[1778095919656,39.69,81304.32,0.0,-0.97783,2e-05,4.21683]
[1778095923863,39.69,81301.34,0.0,-0.97788,2e-05,4.20931]
[1778095926505,39.69,81301.55,0.0,-0.97788,2e-05,4.21021]
[1778095926614,39.69,81301.55,0.0,-0.97788,2e-05,4.21021]
[1778095926706,39.69,81301.71,0.0,-0.97787,2e-05,4.21081]
[1778095931336,39.7,81299.94,0.0,-0.9779,2e-05,4.20648]
[1778095931363,39.7,81299.94,0.0,-0.9779,2e-05,4.20648]
[1778095935028,39.69,81303.36,0.0,-0.97785,2e-05,4.2139]
[1778095935113,39.69,81303.36,0.0,-0.97785,2e-05,4.2139]
[1778095935190,39.69,81303.36,0.0,-0.97785,2e-05,4.2139]
[1778095935365,39.69,81303.36,0.0,-0.97785,2e-05,4.2139]
[1778095935770,39.69,81303.86,0.0,-0.97785,2e-05,4.21474]
[1778095940805,39.68,81302.74,0.0,-0.97788,2e-05,4.20916]
[1778095943230,39.68,81304.11,0.0,-0.97786,2e-05,4.21239]
[1778095943366,39.68,81304.11,0.0,-0.97786,2e-05,4.21239]
[1778095943755,39.68,81304.11,0.0,-0.97786,2e-05,4.21239]
[1778095943469,39.68,81305.48,0.0,-0.97784,2e-05,4.21563]
[1778095943865,39.68,81305.48,0.0,-0.97784,2e-05,4.21563]
[1778095949868,39.67,81308.55,0.0,-0.97781,2e-05,4.22048]
[1778095951356,39.67,81308.55,0.0,-0.97781,2e-05,4.22048]
[1778095951365,39.67,81308.55,0.0,-0.97781,2e-05,4.22048]
[1778095951391,39.67,81308.31,0.0,-0.97783,2e-05,4.21718]
[1778095951871,39.67,81308.31,0.0,-0.97783,2e-05,4.21718]
[1778095952117,39.67,81308.31,0.0,-0.97783,2e-05,4.21718]
[1778095957924,39.66,81308.22,0.0,-0.97785,2e-05,4.21341]
[1778095958931,39.66,81313.42,0.0,-0.97777,2e-05,4.22711]
[1778095960660,39.66,81313.42,0.0,-0.97777,2e-05,4.22711]
[1778095960761,39.66,81314.43,0.0,-0.97776,2e-05,4.22883]
[1778095960863,39.66,81314.43,0.0,-0.97776,2e-05,4.22883]
[1778095961305,39.66,81314.43,0.0,-0.97776,2e-05,4.22883]
[1778095961368,39.66,81314.43,0.0,-0.97776,2e-05,4.22883]
[1778095965980,39.66,81310.55,0.0,-0.97784,2e-05,4.21563]
[1778095968143,39.65,81311.31,0.0,-0.97783,2e-05,4.21721]
[1778095968363,39.65,81311.31,0.0,-0.97783,2e-05,4.21721]
[1778095968374,39.65,81311.27,0.0,-0.97784,2e-05,4.2166]
[1778095969082,39.65,81311.27,0.0,-0.97784,2e-05,4.2166]
[1778095969115,39.65,81311.27,0.0,-0.97784,2e-05,4.2166]
[1778095975043,39.65,81312.31,0.0,-0.97784,2e-05,4.21594]
[1778095982092,39.64,81312.38,0.0,-0.97786,2e-05,4.21263]
[1778095987128,39.63,81306.55,0.0,-0.97797,2e-05,4.19428]
[1778095988106,39.63,81306.55,0.0,-0.97797,2e-05,4.19428]
[1778095988118,39.63,81306.55,0.0,-0.97797,2e-05,4.19428]
[1778095988135,39.63,81305.61,0.0,-0.97799,2e-05,4.19126]
[1778095989221,39.63,81305.61,0.0,-0.97799,2e-05,4.19126]
[1778095989368,39.63,81305.61,0.0,-0.97799,2e-05,4.19126]
[1778095993427,39.63,81307.5,0.0,-0.97797,2e-05,4.19453]
[1778095993614,39.63,81307.5,0.0,-0.97797,2e-05,4.19453]
[1778095993822,39.63,81307.5,0.0,-0.97797,2e-05,4.19453]
[1778095993669,39.62,81307.93,0.0,-0.97797,2e-05,4.19523]
[1778095993865,39.62,81307.93,0.0,-0.97797,2e-05,4.19523]
[1778095999212,39.62,81304.85,0.0,-0.97804,2e-05,4.18408]
[1778096002233,39.62,81299.06,0.0,-0.97814,2e-05,4.16703]
[1778096003653,39.62,81299.06,0.0,-0.97814,2e-05,4.16703]
[1778096003685,39.61,81295.75,0.0,-0.9782,2e-05,4.15765]
[1778096003863,39.61,81295.75,0.0,-0.9782,2e-05,4.15765]
[1778096004794,39.61,81295.75,0.0,-0.9782,2e-05,4.15765]
[1778096004864,39.61,81296.67,0.0,-0.97818,2e-05,4.15973]
[1778096010289,39.61,81296.47,0.0,-0.9782,2e-05,4.15673]
[1778096015324,39.6,81296.38,0.0,-0.97823,2e-05,4.15235]
[1778096016386,39.6,81296.38,0.0,-0.97823,2e-05,4.15235]
[1778096016387,39.6,81278.25,0.0,-0.97853,2e-05,4.10316]
[1778096017338,39.6,81258.21,0.0,-0.97885,2e-05,4.05009]
[1778096018345,39.6,81249.18,0.0,-0.97899,2e-05,4.02662]
[1778096019352,39.6,81248.26,0.0,-0.97901,2e-05,4.02418]
[1778096019940,39.6,81248.26,0.0,-0.97901,2e-05,4.02418]
[1778096022373,39.6,81255.03,0.0,-0.9789,2e-05,4.04186]
[1778096027408,39.6,81254.61,0.0,-0.97891,2e-05,4.03966]
[1778096033450,39.6,81264.73,0.0,-0.97876,2e-05,4.0652]
[1778096034457,39.6,81269.98,0.0,-0.97867,2e-05,4.07893]
[1778096036471,39.6,81272.6,0.0,-0.97864,2e-05,4.08533]
[1778096037194,39.6,81272.6,0.0,-0.97864,2e-05,4.08533]
[1778096037363,39.6,81272.6,0.0,-0.97864,2e-05,4.08533]
[1778096037478,39.6,81272.49,0.0,-0.97864,2e-05,4.08475]
[1778096038176,39.6,81272.49,0.0,-0.97864,2e-05,4.08475]
[1778096038364,39.6,81272.49,0.0,-0.97864,2e-05,4.08475]
[1778096040500,39.59,81277.24,0.0,-0.97857,2e-05,4.09656]
[1778096043142,39.59,81277.27,0.0,-0.97857,2e-05,4.09602]
[1778096043364,39.59,81277.27,0.0,-0.97857,2e-05,4.09602]
[1778096043849,39.59,81277.27,0.0,-0.97857,2e-05,4.09602]
[1778096043866,39.59,81277.27,0.0,-0.97857,2e-05,4.09602]
[1778096043521,39.59,81277.44,0.0,-0.97857,2e-05,4.09616]
[1778096048599,39.59,81279.52,0.0,-0.97854,2e-05,4.10048]
[1778096048616,39.59,81279.52,0.0,-0.97854,2e-05,4.10048]
[1778096050905,39.59,81279.92,0.0,-0.97854,2e-05,4.10058]
[1778096051113,39.59,81279.92,0.0,-0.97854,2e-05,4.10058]
[1778096051578,39.59,81276.3,0.0,-0.9786,2e-05,4.09057]
[1778096053041,39.58,81276.46,0.0,-0.9786,2e-05,4.0907]
[1778096053116,39.58,81276.46,0.0,-0.9786,2e-05,4.0907]
[1778096058771,39.58,81277.85,0.0,-0.97859,2e-05,4.09283]
[1778096058865,39.58,81277.85,0.0,-0.97859,2e-05,4.09283]
[1778096058872,39.58,81278.46,0.0,-0.97859,2e-05,4.09382]
[1778096059876,39.58,81278.46,0.0,-0.97859,2e-05,4.09382]
[1778096060114,39.58,81277.83,0.0,-0.9786,2e-05,4.09213]
[1778096065676,39.58,81279.56,0.0,-0.97858,2e-05,4.09481]
[1778096066283,39.58,81279.56,0.0,-0.97858,2e-05,4.09481]
[1778096066362,39.58,81279.56,0.0,-0.97858,2e-05,4.09481]
[1778096066683,39.57,81280.51,0.0,-0.97857,2e-05,4.09702]
[1778096067576,39.57,81280.51,0.0,-0.97857,2e-05,4.09702]
[1778096067615,39.57,81280.51,0.0,-0.97857,2e-05,4.09702]
[1778096070712,39.57,81287.39,0.0,-0.97846,2e-05,4.11412]
[1778096072098,39.57,81287.67,0.0,-0.97847,2e-05,4.11243]
[1778096072114,39.57,81287.67,0.0,-0.97847,2e-05,4.11243]
[1778096072824,39.57,81287.67,0.0,-0.97847,2e-05,4.11243]
[1778096072865,39.57,81287.67,0.0,-0.97847,2e-05,4.11243]
[1778096072726,39.57,81287.17,0.0,-0.97848,2e-05,4.11071]
[1778096077761,39.57,81284.13,0.0,-0.97854,2e-05,4.10074]
[1778096078600,39.57,81284.13,0.0,-0.97854,2e-05,4.10074]
[1778096078616,39.57,81284.13,0.0,-0.97854,2e-05,4.10074]
[1778096078768,39.56,81284.09,0.0,-0.97854,2e-05,4.10028]
[1778096079478,39.56,81284.09,0.0,-0.97854,2e-05,4.10028]
[1778096079615,39.56,81284.09,0.0,-0.97854,2e-05,4.10028]
[1778096085817,39.56,81284.4,0.0,-0.97855,2e-05,4.09868]
[1778096086246,39.56,81284.4,0.0,-0.97855,2e-05,4.09868]
[1778096086363,39.56,81284.4,0.0,-0.97855,2e-05,4.09868]
[1778096086825,39.56,81282.75,0.0,-0.97858,2e-05,4.09392]
[1778096087319,39.56,81282.75,0.0,-0.97858,2e-05,4.09392]
[1778096087363,39.56,81282.75,0.0,-0.97858,2e-05,4.09392]
[1778096092866,39.55,81282.6,0.0,-0.9786,2e-05,4.09118]
[1778096097901,39.55,81281.67,0.0,-0.97863,2e-05,4.08705]
[1778096100922,39.55,81268.62,0.0,-0.97884,2e-05,4.0513]
[1778096101930,39.55,81267.92,0.0,-0.97886,2e-05,4.04918]
[1778096102426,39.55,81267.92,0.0,-0.97886,2e-05,4.04918]
[1778096102616,39.55,81267.92,0.0,-0.97886,2e-05,4.04918]
[1778096103729,39.55,81267.92,0.0,-0.97886,2e-05,4.04918]
[1778096103865,39.55,81267.92,0.0,-0.97886,2e-05,4.04918]
[1778096103882,39.54,81268.54,0.0,-0.97885,2e-05,4.0503]
[1778096107854,39.54,81271.2,0.0,-0.97881,2e-05,4.05682]
[1778096107865,39.54,81271.2,0.0,-0.97881,2e-05,4.05682]
[1778096106966,39.54,81274.33,0.0,-0.97876,2e-05,4.06487]
[1778096108222,39.54,81274.33,0.0,-0.97876,2e-05,4.06487]
[1778096108363,39.54,81274.33,0.0,-0.97876,2e-05,4.06487]
[1778096108464,39.54,81275.87,0.0,-0.97874,2e-05,4.06868]
[1778096113698,39.54,81276.31,0.0,-0.97874,2e-05,4.06866]
[1778096113865,39.54,81276.31,0.0,-0.97874,2e-05,4.06866]
[1778096119050,39.53,81277.67,0.0,-0.97873,2e-05,4.07015]
[1778096120346,39.53,81277.67,0.0,-0.97873,2e-05,4.07015]
[1778096120363,39.53,81277.67,0.0,-0.97873,2e-05,4.07015]
[1778096120443,39.53,81274.97,0.0,-0.97877,2e-05,4.06265]
[1778096122820,39.53,81273.99,0.0,-0.97879,2e-05,4.05974]
[1778096122865,39.53,81273.99,0.0,-0.97879,2e-05,4.05974]
[1778096123687,39.53,81271.16,0.0,-0.97884,2e-05,4.05193]
[1778096123862,39.53,81271.16,0.0,-0.97884,2e-05,4.05193]
[1778096123901,39.53,81270.62,0.0,-0.97885,2e-05,4.04996]
[1778096128486,39.53,81271.1,0.0,-0.97885,2e-05,4.05046]
[1778096128615,39.53,81271.1,0.0,-0.97885,2e-05,4.05046]
[1778096134155,39.53,81270.04,0.0,-0.97889,2e-05,4.04389]
[1778096139190,39.52,81267.46,0.0,-0.97893,2e-05,4.03597]
[1778096140890,39.52,81272.45,0.0,-0.97886,2e-05,4.0488]
[1778096141204,39.52,81284.61,0.0,-0.97866,2e-05,4.08121]
[1778096142213,39.52,81285.54,0.0,-0.97864,2e-05,4.08409]
[1778096143671,39.52,81285.54,0.0,-0.97864,2e-05,4.08409]
[1778096143863,39.52,81285.54,0.0,-0.97864,2e-05,4.08409]
[1778096143964,39.52,81284.89,0.0,-0.97865,2e-05,4.08312]
[1778096144927,39.52,81284.89,0.0,-0.97865,2e-05,4.08312]
[1778096145114,39.53,81285.62,0.0,-0.97863,2e-05,4.08546]
[1778096147248,39.52,81282.49,0.0,-0.97869,2e-05,4.07651]
[1778096149513,39.52,81283.42,0.0,-0.97868,2e-05,4.07871]
[1778096149616,39.52,81283.42,0.0,-0.97868,2e-05,4.07871]
[1778096155090,39.52,81286.15,0.0,-0.97864,2e-05,4.08423]
[1778096155113,39.52,81286.15,0.0,-0.97864,2e-05,4.08423]
[1778096155304,39.52,81285.92,0.0,-0.97865,2e-05,4.08331]
[1778096158136,39.52,81286.71,0.0,-0.97864,2e-05,4.08482]
[1778096158366,39.52,81286.71,0.0,-0.97864,2e-05,4.08482]
[1778096164367,39.51,81287.48,0.0,-0.97864,2e-05,4.0847]
[1778096169402,39.51,81287.55,0.0,-0.97865,2e-05,4.08332]
[1778096175452,39.5,81287.8,0.0,-0.97866,2e-05,4.08212]
[1778096180807,39.5,81286.63,0.0,-0.97868,2e-05,4.07774]
[1778096180863,39.5,81286.63,0.0,-0.97868,2e-05,4.07774]
[1778096180905,39.5,81285.39,0.0,-0.9787,2e-05,4.07412]
[1778096182501,39.5,81290.56,0.0,-0.97862,2e-05,4.08736]
[1778096183771,39.5,81290.56,0.0,-0.97862,2e-05,4.08736]
[1778096183864,39.5,81290.56,0.0,-0.97862,2e-05,4.08736]
[1778096183866,39.5,81293.44,0.0,-0.97858,2e-05,4.09475]
[1778096184429,39.5,81293.44,0.0,-0.97858,2e-05,4.09475]
[1778096184612,39.5,81293.44,0.0,-0.97858,2e-05,4.09475]
[1778096184707,39.5,81296.11,0.0,-0.97854,2e-05,4.10158]
[1778096190557,39.49,81297.47,0.0,-0.97853,2e-05,4.10317]
[1778096192086,39.49,81297.79,0.0,-0.97854,2e-05,4.10158]
[1778096192114,39.49,81297.79,0.0,-0.97854,2e-05,4.10158]
[1778096197613,39.49,81297.83,0.0,-0.97855,2e-05,4.09962]
[1778096199819,39.49,81297.83,0.0,-0.97855,2e-05,4.09962]
[1778096199864,39.49,81297.83,0.0,-0.97855,2e-05,4.09962]
[1778096199919,39.49,81300.76,0.0,-0.9785,2e-05,4.10681]
[1778096203655,39.48,81311.88,0.0,-0.97833,2e-05,4.13537]
[1778096204819,39.48,81311.88,0.0,-0.97833,2e-05,4.13537]
[1778096204862,39.48,81311.88,0.0,-0.97833,2e-05,4.13537]
[1778096204963,39.48,81311.25,0.0,-0.97835,2e-05,4.13287]
[1778096206803,39.48,81311.9,0.0,-0.97834,2e-05,4.13463]
[1778096206864,39.48,81311.9,0.0,-0.97834,2e-05,4.13463]
[1778096212722,39.47,81312.76,0.0,-0.97834,2e-05,4.1342]
[1778096215949,39.47,81310.6,0.0,-0.97838,2e-05,4.12759]
[1778096216115,39.47,81310.56,0.0,-0.97838,2e-05,4.1271]
[1778096217017,39.47,81310.56,0.0,-0.97838,2e-05,4.1271]
[1778096216170,39.47,81310.56,0.0,-0.97838,2e-05,4.12673]
[1778096217115,39.47,81310.56,0.0,-0.97838,2e-05,4.12673]
[1778096222792,39.47,81310.55,0.0,-0.9784,2e-05,4.12446]
[1778096227827,39.46,81311.14,0.0,-0.9784,2e-05,4.12421]
[1778096228561,39.46,81311.14,0.0,-0.9784,2e-05,4.12421]
[1778096228617,39.46,81311.14,0.0,-0.9784,2e-05,4.12421]
[1778096228836,39.46,81312.31,0.0,-0.97838,2e-05,4.12699]
[1778096230263,39.46,81312.66,0.0,-0.97838,2e-05,4.12757]
[1778096230364,39.46,81312.66,0.0,-0.97838,2e-05,4.12757]
[1778096235885,39.45,81313.74,0.0,-0.97838,2e-05,4.12827]
[1778096237239,39.45,81313.62,0.0,-0.97838,2e-05,4.12758]
[1778096237363,39.45,81313.62,0.0,-0.97838,2e-05,4.12758]
[1778096238060,39.45,81313.62,0.0,-0.97838,2e-05,4.12758]
[1778096237464,39.45,81313.62,0.0,-0.97838,2e-05,4.12722]
[1778096238117,39.45,81313.62,0.0,-0.97838,2e-05,4.12722]
[1778096239913,39.45,81317.2,0.0,-0.97833,2e-05,4.13616]
[1778096242051,39.45,81318.56,0.0,-0.97831,2e-05,4.13948]
[1778096242182,39.45,81318.86,0.0,-0.9783,2e-05,4.13991]
[1778096242367,39.45,81318.86,0.0,-0.9783,2e-05,4.13991]
[1778096244114,39.45,81318.39,0.0,-0.97832,2e-05,4.13789]
[1778096244948,39.45,81318.32,0.0,-0.97832,2e-05,4.13733]
[1778096245955,39.45,81312.48,0.0,-0.97842,2e-05,4.12119]
[1778096246962,39.45,81308.56,0.0,-0.97849,2e-05,4.11027]
[1778096248547,39.44,81308.11,0.0,-0.97849,2e-05,4.10873]
[1778096248615,39.44,81308.11,0.0,-0.97849,2e-05,4.10873]
[1778096251997,39.44,81305.01,0.0,-0.97856,2e-05,4.09707]
[1778096252943,39.44,81305.01,0.0,-0.97856,2e-05,4.09707]
[1778096253116,39.44,81305.01,0.0,-0.97857,2e-05,4.09648]
[1778096258114,39.44,81307.11,0.0,-0.97854,2e-05,4.10066]
[1778096259046,39.44,81307.15,0.0,-0.97854,2e-05,4.10046]
[1778096263074,39.43,81312.73,0.0,-0.97846,2e-05,4.11427]
[1778096263308,39.43,81312.73,0.0,-0.97846,2e-05,4.11427]
[1778096263364,39.43,81312.73,0.0,-0.97846,2e-05,4.11427]
[1778096269116,39.43,81312.06,0.0,-0.97848,2e-05,4.11056]
[1778096274151,39.43,81312.69,0.0,-0.97848,2e-05,4.11073]
[1778096278162,39.42,81311.86,0.0,-0.9785,2e-05,4.1076]
[1778096278364,39.42,81311.86,0.0,-0.9785,2e-05,4.1076]
[1778096279719,39.42,81312.03,0.0,-0.9785,2e-05,4.10776]
[1778096279863,39.42,81312.03,0.0,-0.9785,2e-05,4.10776]
[1778096279964,39.42,81311.72,0.0,-0.97851,2e-05,4.10663]
[1778096281204,39.42,81316.39,0.0,-0.97843,2e-05,4.11863]
[1778096282214,39.42,81324.24,0.0,-0.97831,2e-05,4.13955]
[1778096283601,39.42,81324.24,0.0,-0.97831,2e-05,4.13955]
[1778096283614,39.42,81324.24,0.0,-0.97831,2e-05,4.13955]
[1778096283702,39.42,81325.92,0.0,-0.97828,2e-05,4.14376]
[1778096287713,39.42,81326.22,0.0,-0.97828,2e-05,4.14352]
[1778096287853,39.42,81326.22,0.0,-0.97828,2e-05,4.14352]
[1778096287865,39.42,81326.22,0.0,-0.97828,2e-05,4.14352]
[1778096287954,39.42,81325.74,0.0,-0.97829,2e-05,4.14187]
[1778096293291,39.41,81326.16,0.0,-0.9783,2e-05,4.14092]
[1778096298327,39.41,81327.95,0.0,-0.97828,2e-05,4.14441]
[1778096298365,39.41,81327.95,0.0,-0.97828,2e-05,4.14441]
[1778096299757,39.41,81328.08,0.0,-0.97828,2e-05,4.14442]
[1778096299863,39.41,81328.08,0.0,-0.97828,2e-05,4.14442]
[1778096299964,39.41,81328.12,0.0,-0.97828,2e-05,4.14418]
[1778096305377,39.4,81332.44,0.0,-0.97822,2e-05,4.15385]
[1778096306384,39.4,81340.84,0.0,-0.97808,2e-05,4.17635]
[1778096307391,39.4,81347.11,0.0,-0.97798,2e-05,4.19308]
[1778096310547,39.4,81349.12,0.0,-0.97795,2e-05,4.19773]
[1778096310613,39.4,81349.12,0.0,-0.97795,2e-05,4.19773]
[1778096316454,39.39,81350.3,0.0,-0.97796,2e-05,4.19584]
[1778096317788,39.39,81350.3,0.0,-0.97796,2e-05,4.19584]
[1778096317864,39.39,81350.3,0.0,-0.97796,2e-05,4.19584]
[1778096321104,39.39,81355.46,0.0,-0.97788,2e-05,4.2087]
[1778096321113,39.39,81355.46,0.0,-0.97788,2e-05,4.2087]
[1778096320482,39.39,81359.67,0.0,-0.97782,2e-05,4.21983]
[1778096321706,39.39,81359.67,0.0,-0.97782,2e-05,4.21983]
[1778096321863,39.39,81359.67,0.0,-0.97782,2e-05,4.21983]
[1778096321911,39.39,81361.03,0.0,-0.9778,2e-05,4.2231]
[1778096327531,39.38,81372.58,0.0,-0.97762,2e-05,4.25212]
[1778096328538,39.38,81373.53,0.0,-0.97761,2e-05,4.25423]
[1778096330541,39.38,81373.63,0.0,-0.97761,2e-05,4.25399]
[1778096330614,39.38,81373.63,0.0,-0.97761,2e-05,4.25399]
[1778096334954,39.37,81372.79,0.0,-0.97763,2e-05,4.24962]
[1778096335112,39.37,81372.79,0.0,-0.97763,2e-05,4.24962]
[1778096335159,39.37,81372.85,0.0,-0.97764,2e-05,4.2488]
[1778096340099,39.37,81373.23,0.0,-0.97764,2e-05,4.24838]
[1778096340113,39.37,81373.23,0.0,-0.97764,2e-05,4.24838]
[1778096347625,39.36,81375.81,0.0,-0.97762,2e-05,4.25262]
[1778096347864,39.36,81375.81,0.0,-0.97762,2e-05,4.25262]
[1778096348703,39.36,81375.95,0.0,-0.97762,2e-05,4.25156]
[1778096348863,39.36,81375.95,0.0,-0.97762,2e-05,4.25156]
[1778096348964,39.36,81375.46,0.0,-0.97763,2e-05,4.24972]
[1778096355734,39.35,81375.05,0.0,-0.97766,2e-05,4.24534]
[1778096360770,39.34,81376.17,0.0,-0.97766,2e-05,4.24619]
[1778096362391,39.34,81375.79,0.0,-0.97767,2e-05,4.24469]
[1778096362613,39.34,81375.79,0.0,-0.97767,2e-05,4.24469]
[1778096363791,39.34,81386.24,0.0,-0.97749,2e-05,4.27276]
[1778096364798,39.34,81387.19,0.0,-0.97748,2e-05,4.2749]
[1778096366160,39.34,81387.19,0.0,-0.97748,2e-05,4.2749]
[1778096366362,39.34,81387.2,0.0,-0.97748,2e-05,4.27443]
[1778096366812,39.34,81387.89,0.0,-0.97748,2e-05,4.27585]
[1778096371847,39.33,81386.21,0.0,-0.97753,2e-05,4.26648]
[1778096373335,39.33,81386.21,0.0,-0.97753,2e-05,4.26648]
[1778096373363,39.33,81386.21,0.0,-0.97753,2e-05,4.26648]
[1778096376882,39.33,81392.13,0.0,-0.97745,2e-05,4.28036]
[1778096377214,39.33,81392.13,0.0,-0.97745,2e-05,4.28036]
[1778096377364,39.33,81392.13,0.0,-0.97745,2e-05,4.28036]
[1778096377889,39.33,81391.89,0.0,-0.97745,2e-05,4.27915]
[1778096379903,39.32,81396.57,0.0,-0.97738,2e-05,4.29112]
[1778096380910,39.32,81400.71,0.0,-0.97731,2e-05,4.30212]
[1778096381816,39.32,81400.71,0.0,-0.97731,2e-05,4.30212]
[1778096381864,39.32,81400.71,0.0,-0.97731,2e-05,4.30212]
[1778096383931,39.32,81408.13,0.0,-0.9772,2e-05,4.32116]
[1778096388242,39.31,81405.39,0.0,-0.97726,2e-05,4.31113]
[1778096388363,39.31,81405.39,0.0,-0.97726,2e-05,4.31113]
[1778096388518,39.31,81405.39,0.0,-0.97726,2e-05,4.31113]
[1778096388618,39.31,81405.39,0.0,-0.97726,2e-05,4.31113]
[1778096388966,39.31,81404.27,0.0,-0.97728,2e-05,4.30743]
[1778096394001,39.31,81408.55,0.0,-0.97722,2e-05,4.31664]
[1778096395008,39.3,81412.95,0.0,-0.97715,2e-05,4.32844]
[1778096395701,39.3,81412.95,0.0,-0.97715,2e-05,4.32844]
[1778096395873,39.3,81412.95,0.0,-0.97715,2e-05,4.32844]
[1778096398033,39.3,81419.55,0.0,-0.97705,2e-05,4.34524]
[1778096399841,39.3,81423.27,0.0,-0.97699,2e-05,4.35511]
[1778096399863,39.3,81423.27,0.0,-0.97699,2e-05,4.35511]
[1778096402061,39.29,81420.68,0.0,-0.97705,2e-05,4.34589]
[1778096402485,39.29,81420.68,0.0,-0.97705,2e-05,4.34589]
[1778096402620,39.29,81420.68,0.0,-0.97705,2e-05,4.34589]
[1778096403068,39.29,81411.97,0.0,-0.9772,2e-05,4.32076]
[1778096404076,39.29,81407.51,0.0,-0.97728,2e-05,4.30763]
[1778096405082,39.29,81406.32,0.0,-0.9773,2e-05,4.30371]
[1778096405400,39.29,81406.32,0.0,-0.9773,2e-05,4.30371]
[1778096405652,39.29,81406.32,0.0,-0.9773,2e-05,4.30371]
[1778096406089,39.29,81400.37,0.0,-0.97741,2e-05,4.28653]
[1778096408103,39.29,81396.17,0.0,-0.97749,2e-05,4.27374]
[1778096409427,39.29,81396.54,0.0,-0.97749,2e-05,4.27426]
[1778096409613,39.29,81396.54,0.0,-0.97749,2e-05,4.27426]
[1778096412961,39.28,81398.22,0.0,-0.97747,2e-05,4.27741]
[1778096413114,39.28,81398.22,0.0,-0.97747,2e-05,4.27741]
[1778096413215,39.28,81397.23,0.0,-0.97749,2e-05,4.27364]
[1778096415307,39.28,81398.45,0.0,-0.97747,2e-05,4.27654]
[1778096415362,39.28,81398.45,0.0,-0.97747,2e-05,4.27654]
[1778096419201,39.28,81399.44,0.0,-0.97746,2e-05,4.27781]
[1778096419363,39.27,81401.43,0.0,-0.97744,2e-05,4.28236]
[1778096420405,39.27,81402.05,0.0,-0.97743,2e-05,4.28358]
[1778096420614,39.27,81402.05,0.0,-0.97743,2e-05,4.28358]
[1778096421194,39.27,81401.8,0.0,-0.97744,2e-05,4.28238]
[1778096427236,39.26,81401.77,0.0,-0.97746,2e-05,4.27932]
[1778096427626,39.26,81401.77,0.0,-0.97746,2e-05,4.27932]
[1778096427863,39.26,81401.77,0.0,-0.97746,2e-05,4.27932]
[1778096428243,39.26,81402.39,0.0,-0.97745,2e-05,4.28056]
[1778096432117,39.26,81400.79,0.0,-0.97748,2e-05,4.27513]
[1778096433180,39.26,81398.46,0.0,-0.97754,2e-05,4.26555]
[1778096433203,39.26,81396.34,0.0,-0.97758,2e-05,4.25921]
[1778096433362,39.26,81396.34,0.0,-0.97758,2e-05,4.25921]
[1778096439320,39.25,81400.99,0.0,-0.97751,2e-05,4.26939]
[1778096440955,39.25,81400.99,0.0,-0.97751,2e-05,4.26939]
[1778096441114,39.25,81400.99,0.0,-0.97751,2e-05,4.26939]
[1778096446584,39.25,81399.77,0.0,-0.97755,2e-05,4.26324]
[1778096446613,39.25,81399.77,0.0,-0.97755,2e-05,4.26324]
[1778096446633,39.25,81399.77,0.0,-0.97755,2e-05,4.26324]
[1778096446863,39.25,81399.77,0.0,-0.97755,2e-05,4.26324]
[1778096446877,39.24,81398.82,0.0,-0.97757,2e-05,4.26015]
[1778096452412,39.24,81397.13,0.0,-0.97762,2e-05,4.25284]
[1778096457447,39.23,81397.12,0.0,-0.97763,2e-05,4.25066]
[1778096460371,39.23,81397.49,0.0,-0.97763,2e-05,4.25083]
[1778096460498,39.23,81397.49,0.0,-0.97763,2e-05,4.25083]
[1778096460615,39.23,81397.49,0.0,-0.97763,2e-05,4.25083]
[1778096460700,39.23,81395.97,0.0,-0.97766,2e-05,4.24618]
[1778096466511,39.23,81395.01,0.0,-0.97769,2e-05,4.241]
[1778096471546,39.22,81396.08,0.0,-0.97768,2e-05,4.24187]
[1778096478250,39.22,81396.19,0.0,-0.97769,2e-05,4.24051]
[1778096478257,39.22,81396.19,0.0,-0.97769,2e-05,4.24051]
[1778096478364,39.21,81396.15,0.0,-0.9777,2e-05,4.23956]
[1778096478455,39.21,81396.15,0.0,-0.9777,2e-05,4.23915]
[1778096483630,39.21,81396.55,0.0,-0.97771,2e-05,4.23818]
[1778096486352,39.21,81396.61,0.0,-0.97771,2e-05,4.23752]
[1778096486363,39.21,81396.61,0.0,-0.97771,2e-05,4.23752]
[1778096486443,39.21,81396.61,0.0,-0.97771,2e-05,4.23752]
[1778096486617,39.21,81396.61,0.0,-0.97771,2e-05,4.23752]
[1778096486651,39.21,81396.65,0.0,-0.97771,2e-05,4.23721]
[1778096492253,39.2,81396.23,0.0,-0.97773,2e-05,4.23441]
[1778096492314,39.2,81396.23,0.0,-0.97773,2e-05,4.23441]
[1778096492303,39.2,81396.36,0.0,-0.97775,2e-05,4.23181]
[1778096492364,39.2,81396.36,0.0,-0.97775,2e-05,4.23181]
[1778096497731,39.2,81396.51,0.0,-0.97776,2e-05,4.2302]
[1778096503774,39.19,81395.93,0.0,-0.97778,2e-05,4.22616]
[1778096508809,39.19,81396.06,0.0,-0.97779,2e-05,4.22451]
[1778096510846,39.19,81396.51,0.0,-0.97779,2e-05,4.22536]
[1778096510868,39.19,81396.51,0.0,-0.97779,2e-05,4.22536]
[1778096510933,39.19,81396.51,0.0,-0.97779,2e-05,4.22536]
[1778096511114,39.19,81396.51,0.0,-0.97779,2e-05,4.22536]
[1778096511206,39.18,81396.72,0.0,-0.97778,2e-05,4.22553]
[1778096516865,39.18,81396.74,0.0,-0.9778,2e-05,4.22318]
[1778096521904,39.17,81402.36,0.0,-0.97772,2e-05,4.23674]
[1778096523863,39.17,81403.39,0.0,-0.9777,2e-05,4.23918]
[1778096523868,39.17,81403.39,0.0,-0.9777,2e-05,4.23918]
[1778096524114,39.17,81403.39,0.0,-0.9777,2e-05,4.23918]
[1778096524215,39.17,81403.91,0.0,-0.9777,2e-05,4.24019]
[1778096524925,39.17,81409.96,0.0,-0.9776,2e-05,4.25657]
[1778096526646,39.17,81408.97,0.0,-0.97761,2e-05,4.25336]
[1778096526709,39.17,81408.97,0.0,-0.97761,2e-05,4.25336]
[1778096526863,39.17,81408.97,0.0,-0.97761,2e-05,4.25336]
[1778096526939,39.17,81409.13,0.0,-0.97761,2e-05,4.25336]
[1778096528953,39.17,81403.01,0.0,-0.97772,2e-05,4.23548]
[1778096531194,39.17,81400.77,0.0,-0.97777,2e-05,4.22886]
[1778096531278,39.17,81400.77,0.0,-0.97777,2e-05,4.22886]
[1778096531364,39.17,81400.86,0.0,-0.97777,2e-05,4.22871]
[1778096537009,39.16,81403.66,0.0,-0.97773,2e-05,4.23404]
[1778096540912,39.16,81404.17,0.0,-0.97773,2e-05,4.23424]
[1778096541063,39.16,81404.17,0.0,-0.97773,2e-05,4.23424]
[1778096541112,39.16,81404.17,0.0,-0.97773,2e-05,4.23424]
[1778096541164,39.16,81404.22,0.0,-0.97773,2e-05,4.23397]
[1778096551112,39.15,81403.64,0.0,-0.97778,2e-05,4.22625]
[1778096553127,39.15,81409.8,0.0,-0.97768,2e-05,4.24256]
[1778096554134,39.15,81413.66,0.0,-0.97762,2e-05,4.25287]
[1778096554842,39.15,81413.66,0.0,-0.97762,2e-05,4.25287]
[1778096554863,39.15,81413.66,0.0,-0.97762,2e-05,4.25287]
[1778096555141,39.14,81418.12,0.0,-0.97754,2e-05,4.26487]
[1778096558163,39.14,81425.09,0.0,-0.97743,2e-05,4.283]
[1778096559170,39.14,81431.19,0.0,-0.97733,2e-05,4.29963]
[1778096560731,39.14,81431.26,0.0,-0.97733,2e-05,4.29934]
[1778096560866,39.14,81431.26,0.0,-0.97733,2e-05,4.29934]
[1778096561184,39.14,81433.33,0.0,-0.9773,2e-05,4.30464]
[1778096566219,39.13,81435.53,0.0,-0.97728,2e-05,4.30822]
[1778096569736,39.13,81434.6,0.0,-0.9773,2e-05,4.30456]
[1778096569865,39.13,81434.6,0.0,-0.9773,2e-05,4.30456]
[1778096570247,39.13,81432.27,0.0,-0.97735,2e-05,4.29697]
[1778096575284,39.12,81433.69,0.0,-0.97734,2e-05,4.29838]
[1778096575866,39.12,81433.69,0.0,-0.97734,2e-05,4.29838]
[1778096576117,39.12,81433.69,0.0,-0.97734,2e-05,4.29838]
[1778096576291,39.12,81435.79,0.0,-0.97731,2e-05,4.30377]
[1778096581326,39.11,81431.8,0.0,-0.97739,2e-05,4.28943]
[1778096581659,39.11,81431.8,0.0,-0.97739,2e-05,4.28943]
[1778096581662,39.11,81431.8,0.0,-0.97739,2e-05,4.28943]
[1778096581864,39.11,81431.8,0.0,-0.97739,2e-05,4.28943]
[1778096582333,39.11,81431.7,0.0,-0.9774,2e-05,4.28865]
[1778096585354,39.11,81435.56,0.0,-0.97734,2e-05,4.29796]
[1778096588375,39.11,81440.87,0.0,-0.97726,2e-05,4.31185]
[1778096589382,39.1,81447.75,0.0,-0.97714,2e-05,4.33018]
[1778096591396,39.1,81448.94,0.0,-0.97713,2e-05,4.33238]
[1778096593410,39.1,81453.05,0.0,-0.97707,2e-05,4.34283]
[1778096594906,39.1,81452.74,0.0,-0.97708,2e-05,4.34136]
[1778096594990,39.1,81452.74,0.0,-0.97708,2e-05,4.34136]
[1778096595113,39.1,81452.74,0.0,-0.97708,2e-05,4.34136]
[1778096595424,39.1,81452.88,0.0,-0.97708,2e-05,4.34116]
[1778096600459,39.09,81452.79,0.0,-0.9771,2e-05,4.33789]
[1778096601466,39.09,81448.12,0.0,-0.97718,2e-05,4.3241]
[1778096603108,39.09,81448.12,0.0,-0.97718,2e-05,4.3241]
[1778096603113,39.09,81448.12,0.0,-0.97718,2e-05,4.3241]
[1778096603176,39.09,81448.12,0.0,-0.97718,2e-05,4.3241]
[1778096603367,39.09,81448.12,0.0,-0.97718,2e-05,4.3241]
[1778096603209,39.09,81446.19,0.0,-0.97722,2e-05,4.31808]
[1778096608515,39.08,81448.87,0.0,-0.97719,2e-05,4.32225]
[1778096613550,39.07,81453.0,0.0,-0.97715,2e-05,4.32888]
[1778096616571,39.07,81458.19,0.0,-0.97707,2e-05,4.34179]
[1778096617578,39.07,81462.65,0.0,-0.977,2e-05,4.35382]
[1778096622613,39.06,81461.46,0.0,-0.97704,2e-05,4.34733]
[1778096624021,39.06,81461.46,0.0,-0.97704,2e-05,4.34733]
[1778096624115,39.06,81461.46,0.0,-0.97704,2e-05,4.34733]
[1778096629663,39.05,81464.31,0.0,-0.97702,2e-05,4.35106]
[1778096633835,39.05,81462.71,0.0,-0.97706,2e-05,4.34469]
[1778096633864,39.05,81462.71,0.0,-0.97706,2e-05,4.34469]
[1778096633989,39.05,81462.71,0.0,-0.97706,2e-05,4.34469]
[1778096634115,39.05,81462.71,0.0,-0.97706,2e-05,4.34469]
[1778096634214,39.05,81462.88,0.0,-0.97706,2e-05,4.34457]
[1778096639733,39.04,81463.9,0.0,-0.97706,2e-05,4.34387]
[1778096640740,39.04,81460.08,0.0,-0.97713,2e-05,4.33246]
[1778096642754,39.03,81464.36,0.0,-0.97706,2e-05,4.34341]
[1778096644115,39.03,81464.36,0.0,-0.97706,2e-05,4.34341]
[1778096644365,39.03,81464.36,0.0,-0.97706,2e-05,4.34341]
[1778096649803,39.03,81464.92,0.0,-0.97708,2e-05,4.34083]
[1778096652818,39.02,81464.48,0.0,-0.9771,2e-05,4.33841]
[1778096652875,39.02,81464.48,0.0,-0.9771,2e-05,4.33841]
[1778096652943,39.02,81464.48,0.0,-0.9771,2e-05,4.33841]
[1778096653116,39.02,81464.48,0.0,-0.9771,2e-05,4.33841]
[1778096653192,39.02,81464.75,0.0,-0.97709,2e-05,4.3386]
[1778096658866,39.01,81464.4,0.0,-0.97712,2e-05,4.33421]
[1778096663644,39.01,81461.94,0.0,-0.97718,2e-05,4.32562]
[1778096663866,39.01,81461.94,0.0,-0.97718,2e-05,4.32562]
[1778096663901,39.01,81456.5,0.0,-0.97728,2e-05,4.30917]
[1778096664908,39.01,81449.45,0.0,-0.9774,2e-05,4.28881]
[1778096665915,39.01,81443.17,0.0,-0.97751,2e-05,4.27071]
[1778096667929,39.0,81438.47,0.0,-0.9776,2e-05,4.25666]
[1778096668936,39.0,81434.08,0.0,-0.97768,2e-05,4.24397]
[1778096670697,39.0,81433.65,0.0,-0.97769,2e-05,4.24236]
[1778096670766,39.0,81433.65,0.0,-0.97769,2e-05,4.24236]
[1778096670864,39.0,81433.65,0.0,-0.97769,2e-05,4.24236]
[1778096670950,39.0,81431.67,0.0,-0.97772,2e-05,4.23644]
[1778096673971,39.0,81435.56,0.0,-0.97767,2e-05,4.24391]
[1778096676827,39.0,81435.22,0.0,-0.97769,2e-05,4.24214]
[1778096676862,39.0,81435.22,0.0,-0.97769,2e-05,4.24214]
[1778096676887,39.0,81435.22,0.0,-0.97769,2e-05,4.24214]
[1778096677113,39.0,81435.22,0.0,-0.97769,2e-05,4.24214]
[1778096677193,39.0,81435.2,0.0,-0.97769,2e-05,4.24167]
[1778096683038,38.99,81425.82,0.0,-0.97786,2e-05,4.21315]
[1778096683821,38.99,81425.82,0.0,-0.97786,2e-05,4.21315]
[1778096683862,38.99,81425.82,0.0,-0.97786,2e-05,4.21315]
[1778096684045,38.99,81424.45,0.0,-0.97789,2e-05,4.20898]
[1778096687558,38.99,81424.68,0.0,-0.97789,2e-05,4.20855]
[1778096687565,38.99,81424.68,0.0,-0.97789,2e-05,4.20855]
[1778096687615,38.99,81424.68,0.0,-0.97789,2e-05,4.20855]
[1778096688073,38.99,81425.43,0.0,-0.97788,2e-05,4.21027]
[1778096693108,38.98,81424.08,0.0,-0.97792,2e-05,4.2047]
[1778096693879,38.98,81424.08,0.0,-0.97792,2e-05,4.2047]
[1778096694001,38.98,81424.08,0.0,-0.97792,2e-05,4.2047]
[1778096694119,38.98,81424.08,0.0,-0.97792,2e-05,4.2047]
[1778096694200,38.98,81425.47,0.0,-0.97789,2e-05,4.20819]
[1778096698668,38.98,81424.14,0.0,-0.97793,2e-05,4.20305]
[1778096698738,38.98,81424.14,0.0,-0.97793,2e-05,4.20305]
[1778096698865,38.98,81424.14,0.0,-0.97793,2e-05,4.20305]
[1778096699150,38.98,81423.18,0.0,-0.97794,2e-05,4.20003]
[1778096703216,38.97,81421.84,0.0,-0.97797,2e-05,4.19525]
[1778096703275,38.97,81421.84,0.0,-0.97797,2e-05,4.19525]
[1778096703364,38.97,81421.84,0.0,-0.97797,2e-05,4.19525]
[1778096703436,38.97,81421.41,0.0,-0.97798,2e-05,4.19371]
[1778096709220,38.97,81422.08,0.0,-0.97798,2e-05,4.19343]
[1778096714256,38.96,81422.68,0.0,-0.97799,2e-05,4.19331]
[1778096715268,38.96,81426.55,0.0,-0.97792,2e-05,4.20366]
[1778096716272,38.96,81430.72,0.0,-0.97785,2e-05,4.21484]
[1778096719105,38.96,81431.73,0.0,-0.97784,2e-05,4.21685]
[1778096719114,38.96,81431.73,0.0,-0.97784,2e-05,4.21685]
[1778096719267,38.96,81431.73,0.0,-0.97784,2e-05,4.21685]
[1778096719367,38.96,81431.73,0.0,-0.97784,2e-05,4.21685]
[1778096719368,38.96,81432.03,0.0,-0.97784,2e-05,4.21728]
[1778096720300,38.96,81423.8,0.0,-0.97798,2e-05,4.19406]
[1778096721307,38.96,81415.59,0.0,-0.97812,2e-05,4.17104]
[1778096721618,38.96,81415.59,0.0,-0.97812,2e-05,4.17104]
[1778096721865,38.96,81415.59,0.0,-0.97812,2e-05,4.17104]
[1778096722314,38.96,81415.87,0.0,-0.97812,2e-05,4.17149]
[1778096727349,38.95,81416.49,0.0,-0.97812,2e-05,4.17157]
[1778096732384,38.95,81416.75,0.0,-0.97813,2e-05,4.16859]
[1778096734784,38.95,81416.17,0.0,-0.97815,2e-05,4.16639]
[1778096734864,38.95,81416.17,0.0,-0.97815,2e-05,4.16639]
[1778096735075,38.95,81416.17,0.0,-0.97815,2e-05,4.16639]
[1778096735113,38.95,81416.17,0.0,-0.97815,2e-05,4.16639]
[1778096735405,38.95,81416.1,0.0,-0.97815,2e-05,4.1659]
[1778096740440,38.95,81413.99,0.0,-0.9782,2e-05,4.15863]
[1778096744218,38.94,81413.38,0.0,-0.97821,2e-05,4.15611]
[1778096744362,38.94,81413.38,0.0,-0.97821,2e-05,4.15611]
[1778096748496,38.94,81417.94,0.0,-0.97814,2e-05,4.16728]
[1778096749842,38.94,81420.89,0.0,-0.9781,2e-05,4.17484]
[1778096749862,38.94,81420.89,0.0,-0.9781,2e-05,4.17484]
[1778096750447,38.94,81420.89,0.0,-0.9781,2e-05,4.17484]
[1778096750510,38.94,81423.27,0.0,-0.97806,2e-05,4.18141]
[1778096750616,38.94,81423.27,0.0,-0.97806,2e-05,4.18141]
[1778096756552,38.93,81423.04,0.0,-0.97807,2e-05,4.17859]
[1778096756642,38.93,81423.04,0.0,-0.97807,2e-05,4.17859]
[1778096756864,38.93,81423.04,0.0,-0.97807,2e-05,4.17859]
[1778096759573,38.93,81430.42,0.0,-0.97796,2e-05,4.19805]
[1778096759761,38.93,81430.42,0.0,-0.97796,2e-05,4.19805]
[1778096759864,38.93,81430.42,0.0,-0.97796,2e-05,4.19805]
[1778096760580,38.93,81432.18,0.0,-0.97793,2e-05,4.20259]
[1778096760679,38.93,81432.18,0.0,-0.97793,2e-05,4.20259]
[1778096760866,38.93,81432.18,0.0,-0.97793,2e-05,4.20259]
[1778096762594,38.93,81428.26,0.0,-0.978,2e-05,4.19103]
[1778096765032,38.93,81425.93,0.0,-0.97804,2e-05,4.18425]
[1778096765114,38.93,81425.93,0.0,-0.97804,2e-05,4.18425]
[1778096765195,38.93,81425.93,0.0,-0.97804,2e-05,4.18425]
[1778096765369,38.93,81425.93,0.0,-0.97804,2e-05,4.18425]
[1778096765426,38.93,81426.41,0.0,-0.97803,2e-05,4.18526]
[1778096770650,38.92,81426.49,0.0,-0.97804,2e-05,4.18355]
[1778096775685,38.92,81428.66,0.0,-0.97802,2e-05,4.18793]
[1778096781315,38.92,81428.25,0.0,-0.97803,2e-05,4.18551]
[1778096781363,38.92,81428.25,0.0,-0.97803,2e-05,4.18551]
[1778096781373,38.92,81421.17,0.0,-0.97815,2e-05,4.16565]
[1778096781727,38.92,81417.04,0.0,-0.97823,2e-05,4.154]
[1778096784369,38.92,81417.64,0.0,-0.97822,2e-05,4.15538]
[1778096784614,38.92,81417.64,0.0,-0.97822,2e-05,4.15538]
[1778096784470,38.91,81418.97,0.0,-0.9782,2e-05,4.15877]
[1778096789367,38.91,81419.5,0.0,-0.97819,2e-05,4.1591]
[1778096789614,38.91,81419.5,0.0,-0.97819,2e-05,4.1591]
[1778096794818,38.91,81418.07,0.0,-0.97824,2e-05,4.1511]
[1778096795722,38.91,81418.07,0.0,-0.97824,2e-05,4.1511]
[1778096795866,38.91,81418.07,0.0,-0.97824,2e-05,4.1511]
[1778096796044,38.91,81418.07,0.0,-0.97824,2e-05,4.1511]
[1778096796117,38.91,81418.07,0.0,-0.97824,2e-05,4.1511]
[1778096796210,38.91,81418.02,0.0,-0.97824,2e-05,4.15069]
[1778096801867,38.9,81418.89,0.0,-0.97824,2e-05,4.15144]
[1778096806902,38.9,81418.65,0.0,-0.97825,2e-05,4.14941]
[1778096810930,38.9,81413.12,0.0,-0.97835,2e-05,4.13313]
[1778096814013,38.9,81412.09,0.0,-0.97837,2e-05,4.12982]
[1778096814115,38.9,81412.09,0.0,-0.97837,2e-05,4.12982]
[1778096819023,38.89,81409.88,0.0,-0.97844,2e-05,4.11875]
[1778096819113,38.89,81409.88,0.0,-0.97844,2e-05,4.11875]
[1778096819523,38.89,81409.88,0.0,-0.97844,2e-05,4.11875]
[1778096819613,38.89,81409.88,0.0,-0.97844,2e-05,4.11875]
[1778096819589,38.88,81409.11,0.0,-0.97846,2e-05,4.11543]
[1778096824503,38.88,81405.84,0.0,-0.97852,2e-05,4.10586]
[1778096824613,38.88,81405.84,0.0,-0.97852,2e-05,4.10586]
[1778096827045,38.88,81410.74,0.0,-0.97844,2e-05,4.1185]
[1778096828445,38.88,81410.74,0.0,-0.97844,2e-05,4.1185]
[1778096828613,38.88,81410.74,0.0,-0.97844,2e-05,4.1185]
[1778096828546,38.88,81416.35,0.0,-0.97835,2e-05,4.13365]
[1778096829477,38.88,81416.35,0.0,-0.97835,2e-05,4.13365]
[1778096829614,38.88,81416.35,0.0,-0.97835,2e-05,4.13365]
[1778096829654,38.88,81417.76,0.0,-0.97833,2e-05,4.13704]
[1778096834094,38.88,81422.29,0.0,-0.97826,2e-05,4.14847]
[1778096835909,38.88,81422.87,0.0,-0.97825,2e-05,4.14981]
[1778096836116,38.88,81422.87,0.0,-0.97825,2e-05,4.14981]
[1778096841409,38.87,81423.76,0.0,-0.97824,2e-05,4.15094]
[1778096841614,38.87,81423.76,0.0,-0.97824,2e-05,4.15094]
[1778096842150,38.87,81430.63,0.0,-0.97813,2e-05,4.16933]
[1778096842813,38.87,81430.63,0.0,-0.97813,2e-05,4.16933]
[1778096842867,38.87,81430.63,0.0,-0.97813,2e-05,4.16933]
[1778096843157,38.87,81433.71,0.0,-0.97808,2e-05,4.17755]
[1778096848192,38.87,81435.18,0.0,-0.97807,2e-05,4.18005]
[1778096850206,38.87,81428.86,0.0,-0.97818,2e-05,4.162]
[1778096852490,38.86,81428.8,0.0,-0.97819,2e-05,4.15944]
[1778096852615,38.86,81428.8,0.0,-0.97819,2e-05,4.15944]
[1778096852624,38.86,81420.9,0.0,-0.97833,2e-05,4.13719]
[1778096858262,38.86,81418.72,0.0,-0.97837,2e-05,4.13009]
[1778096862785,38.86,81418.19,0.0,-0.97838,2e-05,4.12774]
[1778096862866,38.86,81418.19,0.0,-0.97838,2e-05,4.12774]
[1778096863490,38.86,81418.19,0.0,-0.97838,2e-05,4.12774]
[1778096863615,38.86,81418.19,0.0,-0.97838,2e-05,4.12774]
[1778096863588,38.86,81418.87,0.0,-0.97837,2e-05,4.12939]
[1778096869339,38.86,81419.33,0.0,-0.97837,2e-05,4.12932]
[1778096870452,38.86,81419.33,0.0,-0.97837,2e-05,4.12932]
[1778096870625,38.86,81419.33,0.0,-0.97837,2e-05,4.12932]
[1778096874958,38.85,81421.49,0.0,-0.97835,2e-05,4.13411]
[1778096875080,38.85,81421.49,0.0,-0.97835,2e-05,4.13411]
[1778096875113,38.85,81421.49,0.0,-0.97835,2e-05,4.13411]
[1778096875381,38.85,81422.07,0.0,-0.97834,2e-05,4.13548]
[1778096879497,38.85,81424.27,0.0,-0.9783,2e-05,4.14082]
[1778096879613,38.85,81424.27,0.0,-0.9783,2e-05,4.14082]
[1778096879685,38.85,81424.27,0.0,-0.9783,2e-05,4.14082]
[1778096879865,38.85,81424.78,0.0,-0.9783,2e-05,4.14199]
[1778096880416,38.85,81424.31,0.0,-0.97831,2e-05,4.14046]
[1778096884603,38.85,81426.65,0.0,-0.97827,2e-05,4.14617]
[1778096884614,38.85,81426.65,0.0,-0.97827,2e-05,4.14617]
[1778096888677,38.85,81427.31,0.0,-0.97827,2e-05,4.147]
[1778096888863,38.84,81424.88,0.0,-0.97831,2e-05,4.13984]
[1778096889244,38.84,81424.88,0.0,-0.97831,2e-05,4.13984]
[1778096889366,38.84,81424.88,0.0,-0.97831,2e-05,4.13984]
[1778096889479,38.84,81423.45,0.0,-0.97833,2e-05,4.13591]
[1778096893994,38.84,81423.75,0.0,-0.97834,2e-05,4.13583]
[1778096894115,38.84,81423.75,0.0,-0.97834,2e-05,4.13583]
[1778096899549,38.84,81424.21,0.0,-0.97834,2e-05,4.1357]
[1778096900556,38.84,81420.51,0.0,-0.9784,2e-05,4.12532]
[1778096901274,38.84,81420.51,0.0,-0.9784,2e-05,4.12532]
[1778096901365,38.84,81420.51,0.0,-0.9784,2e-05,4.12532]
[1778096901563,38.84,81419.47,0.0,-0.97842,2e-05,4.12223]
[1778096906598,38.84,81420.07,0.0,-0.97841,2e-05,4.12281]
[1778096911633,38.83,81423.51,0.0,-0.97837,2e-05,4.12907]
[1778096915661,38.83,81419.79,0.0,-0.97844,2e-05,4.118]
[1778096917095,38.83,81419.63,0.0,-0.97845,2e-05,4.11735]
[1778096917114,38.83,81419.63,0.0,-0.97845,2e-05,4.11735]
[1778096917197,38.83,81419.63,0.0,-0.97845,2e-05,4.11715]
[1778096923717,38.83,81418.4,0.0,-0.97848,2e-05,4.11243]
[1778096928752,38.83,81420.18,0.0,-0.97845,2e-05,4.11632]
[1778096933849,38.82,81420.74,0.0,-0.97845,2e-05,4.11707]
[1778096933862,38.82,81420.74,0.0,-0.97845,2e-05,4.11707]
[1778096939376,38.82,81421.42,0.0,-0.97844,2e-05,4.11796]
[1778096939613,38.82,81421.42,0.0,-0.97844,2e-05,4.11796]
[1778096939617,38.82,81423.42,0.0,-0.97841,2e-05,4.12325]
[1778096942850,38.82,81418.79,0.0,-0.97849,2e-05,4.10976]
[1778096947885,38.82,81420.13,0.0,-0.97848,2e-05,4.1125]
[1778096950117,38.82,81420.13,0.0,-0.97848,2e-05,4.1125]
[1778096950180,38.82,81424.64,0.0,-0.9784,2e-05,4.12448]
[1778096953216,38.82,81425.18,0.0,-0.9784,2e-05,4.12555]
[1778096953362,38.82,81425.18,0.0,-0.9784,2e-05,4.12555]
[1778096953464,38.82,81424.03,0.0,-0.97842,2e-05,4.12219]
[1778096954113,38.82,81424.03,0.0,-0.97842,2e-05,4.12219]
[1778096958962,38.81,81420.18,0.0,-0.97849,2e-05,4.11049]
[1778096961425,38.81,81420.51,0.0,-0.97848,2e-05,4.11121]
[1778096961615,38.81,81420.51,0.0,-0.97848,2e-05,4.11121]
[1778096961714,38.81,81420.77,0.0,-0.97848,2e-05,4.11156]
[1778096969032,38.81,81421.68,0.0,-0.97847,2e-05,4.11278]
[1778096971125,38.81,81421.68,0.0,-0.97847,2e-05,4.11278]
[1778096971367,38.81,81421.68,0.0,-0.97847,2e-05,4.11278]
[1778096975658,38.81,81421.46,0.0,-0.97849,2e-05,4.10918]
[1778096975862,38.81,81419.8,0.0,-0.97852,2e-05,4.1043]
[1778096976789,38.81,81419.8,0.0,-0.97852,2e-05,4.1043]
[1778096976863,38.81,81419.98,0.0,-0.97852,2e-05,4.10479]
[1778096977088,38.81,81419.79,0.0,-0.97853,2e-05,4.10411]
[1778096982123,38.8,81419.89,0.0,-0.97853,2e-05,4.10356]
[1778096985144,38.8,81412.66,0.0,-0.97865,2e-05,4.08334]
[1778096986402,38.8,81406.07,0.0,-0.97876,2e-05,4.0653]
[1778096987812,38.8,81402.74,0.0,-0.97882,2e-05,4.05609]
[1778096990116,38.8,81401.66,0.0,-0.97884,2e-05,4.05309]
[1778096995691,38.8,81403.92,0.0,-0.9788,2e-05,4.05884]
[1778096995792,38.8,81404.04,0.0,-0.9788,2e-05,4.05901]
[1778096995863,38.8,81404.04,0.0,-0.9788,2e-05,4.05901]
[1778097001261,38.8,81409.85,0.0,-0.97871,2e-05,4.07443]
[1778097002276,38.8,81432.66,0.0,-0.97833,2e-05,4.13679]
[1778097003285,38.8,81443.03,0.0,-0.97815,2e-05,4.16528]
[1778097004293,38.8,81433.31,0.0,-0.97831,2e-05,4.13893]
[1778097005300,38.8,81429.58,0.0,-0.97837,2e-05,4.12916]
[1778097006307,38.8,81434.91,0.0,-0.97828,2e-05,4.1443]
[1778097008321,38.8,81430.88,0.0,-0.97835,2e-05,4.13348]
[1778097009328,38.8,81425.93,0.0,-0.97843,2e-05,4.1197]
[1778097011342,38.8,81433.6,0.0,-0.9783,2e-05,4.1404]
[1778097015088,38.8,81431.56,0.0,-0.97834,2e-05,4.13417]
[1778097015114,38.8,81431.56,0.0,-0.97834,2e-05,4.13417]
[1778097019398,38.8,81438.82,0.0,-0.97823,2e-05,4.15311]
[1778097021633,38.8,81439.42,0.0,-0.97822,2e-05,4.15453]
[1778097021671,38.8,81436.96,0.0,-0.97826,2e-05,4.14751]
[1778097021864,38.8,81436.96,0.0,-0.97826,2e-05,4.14751]
[1778097023108,38.8,81437.16,0.0,-0.97826,2e-05,4.14783]
[1778097023117,38.8,81437.16,0.0,-0.97826,2e-05,4.14783]
[1778097028464,38.79,81437.46,0.0,-0.97826,2e-05,4.14728]
[1778097033499,38.79,81438.21,0.0,-0.97827,2e-05,4.1461]
[1778097035513,38.79,81434.88,0.0,-0.97833,2e-05,4.1365]
[1778097036719,38.79,81434.88,0.0,-0.97833,2e-05,4.1365]
[1778097036874,38.79,81434.88,0.0,-0.97833,2e-05,4.1365]
[1778097036820,38.79,81436.69,0.0,-0.9783,2e-05,4.14127]
[1778097038417,38.79,81436.34,0.0,-0.97831,2e-05,4.14009]
[1778097038613,38.79,81436.34,0.0,-0.97831,2e-05,4.14009]
[1778097040548,38.79,81443.66,0.0,-0.97819,2e-05,4.15962]
[1778097042562,38.79,81447.26,0.0,-0.97813,2e-05,4.16907]
[1778097044550,38.79,81449.19,0.0,-0.9781,2e-05,4.17415]
[1778097044615,38.79,81449.19,0.0,-0.9781,2e-05,4.17415]
[1778097044716,38.78,81449.27,0.0,-0.9781,2e-05,4.1741]
[1778097045758,38.78,81449.27,0.0,-0.9781,2e-05,4.1741]
[1778097045862,38.78,81449.27,0.0,-0.9781,2e-05,4.1741]
[1778097051625,38.78,81448.94,0.0,-0.97812,2e-05,4.17134]
[1778097056660,38.78,81451.74,0.0,-0.97808,2e-05,4.17777]
[1778097057447,38.78,81451.74,0.0,-0.97808,2e-05,4.17777]
[1778097057615,38.78,81451.74,0.0,-0.97808,2e-05,4.17777]
[1778097057667,38.78,81451.5,0.0,-0.97808,2e-05,4.17684]
[1778097059536,38.78,81451.56,0.0,-0.97808,2e-05,4.17674]
[1778097059614,38.78,81451.56,0.0,-0.97808,2e-05,4.17674]
[1778097063065,38.77,81448.6,0.0,-0.97814,2e-05,4.16751]
[1778097063113,38.77,81448.6,0.0,-0.97814,2e-05,4.16751]
[1778097063709,38.77,81449.06,0.0,-0.97813,2e-05,4.16854]
[1778097064716,38.77,81454.18,0.0,-0.97805,2e-05,4.18247]
[1778097065890,38.77,81454.18,0.0,-0.97805,2e-05,4.18247]
[1778097066112,38.77,81455.22,0.0,-0.97803,2e-05,4.18509]
[1778097066730,38.77,81461.42,0.0,-0.97793,2e-05,4.20205]
[1778097067737,38.77,81467.3,0.0,-0.97783,2e-05,4.21814]
[1778097068574,38.77,81467.3,0.0,-0.97783,2e-05,4.21814]
[1778097068750,38.77,81468.32,0.0,-0.97781,2e-05,4.22065]
[1778097069754,38.77,81478.17,0.0,-0.97765,2e-05,4.24789]
[1778097070331,38.77,81478.17,0.0,-0.97765,2e-05,4.24789]
[1778097070761,38.77,81480.82,0.0,-0.9776,2e-05,4.25494]
[1778097072776,38.77,81475.75,0.0,-0.9777,2e-05,4.23991]
[1778097076803,38.76,81480.45,0.0,-0.97763,2e-05,4.25158]
[1778097078695,38.76,81481.19,0.0,-0.97762,2e-05,4.25326]
[1778097078865,38.76,81481.19,0.0,-0.97762,2e-05,4.25326]
[1778097085403,38.76,81479.63,0.0,-0.97766,2e-05,4.24603]
[1778097085615,38.76,81479.63,0.0,-0.97766,2e-05,4.24603]
[1778097085866,38.76,81479.4,0.0,-0.97767,2e-05,4.24499]
[1778097086449,38.76,81479.4,0.0,-0.97767,2e-05,4.24499]
[1778097086613,38.76,81479.4,0.0,-0.97767,2e-05,4.24499]
[1778097089894,38.75,81482.92,0.0,-0.97762,2e-05,4.25328]
[1778097092106,38.75,81481.57,0.0,-0.97765,2e-05,4.24652]
[1778097092112,38.75,81481.57,0.0,-0.97765,2e-05,4.24652]
[1778097092915,38.75,81481.42,0.0,-0.97766,2e-05,4.24569]
[1778097093170,38.75,81481.42,0.0,-0.97766,2e-05,4.24569]
[1778097093363,38.75,81481.42,0.0,-0.97766,2e-05,4.24569]
[1778097096943,38.75,81484.63,0.0,-0.97761,2e-05,4.25309]
[1778097102411,38.74,81483.1,0.0,-0.97765,2e-05,4.24714]
[1778097102628,38.74,81483.1,0.0,-0.97765,2e-05,4.24714]
[1778097102673,38.74,81483.36,0.0,-0.97765,2e-05,4.24706]
[1778097104446,38.74,81482.19,0.0,-0.97767,2e-05,4.24377]
[1778097104624,38.74,81482.19,0.0,-0.97767,2e-05,4.24377]
[1778097109637,38.74,81484.77,0.0,-0.97764,2e-05,4.24859]
[1778097109864,38.74,81484.77,0.0,-0.97764,2e-05,4.24859]
[1778097115691,38.73,81484.06,0.0,-0.97767,2e-05,4.24418]
[1778097115862,38.73,81484.06,0.0,-0.97767,2e-05,4.24418]
[1778097115911,38.73,81482.25,0.0,-0.9777,2e-05,4.2387]
[1778097117472,38.73,81482.25,0.0,-0.9777,2e-05,4.2387]
[1778097117614,38.73,81482.25,0.0,-0.9777,2e-05,4.2387]
[1778097117698,38.73,81476.1,0.0,-0.97781,2e-05,4.2207]
[1778097119100,38.73,81479.77,0.0,-0.97776,2e-05,4.23027]
[1778097120227,38.73,81479.77,0.0,-0.97776,2e-05,4.23027]
[1778097120362,38.73,81479.77,0.0,-0.97776,2e-05,4.23027]
[1778097120463,38.72,81485.63,0.0,-0.97766,2e-05,4.24633]
[1778097121038,38.72,81485.63,0.0,-0.97766,2e-05,4.24633]
[1778097121113,38.72,81485.63,0.0,-0.97766,2e-05,4.24633]
[1778097126206,38.72,81487.8,0.0,-0.97763,2e-05,4.25041]
[1778097126364,38.72,81487.8,0.0,-0.97763,2e-05,4.25041]
[1778097126414,38.72,81488.8,0.0,-0.97762,2e-05,4.25282]
[1778097127156,38.72,81491.97,0.0,-0.97757,2e-05,4.26133]
[1778097130177,38.72,81496.37,0.0,-0.9775,2e-05,4.27244]
[1778097131107,38.72,81496.37,0.0,-0.9775,2e-05,4.27244]
[1778097131114,38.72,81496.37,0.0,-0.9775,2e-05,4.27244]
[1778097131184,38.71,81500.3,0.0,-0.97743,2e-05,4.28309]
[1778097135212,38.71,81497.56,0.0,-0.97749,2e-05,4.27348]
[1778097137053,38.71,81496.81,0.0,-0.97751,2e-05,4.2709]
[1778097137113,38.71,81496.81,0.0,-0.97751,2e-05,4.2709]
[1778097137876,38.71,81496.81,0.0,-0.97751,2e-05,4.2709]
[1778097137965,38.71,81492.61,0.0,-0.97758,2e-05,4.25861]
[1778097138114,38.71,81492.61,0.0,-0.97758,2e-05,4.25861]
[1778097143268,38.7,81491.73,0.0,-0.97761,2e-05,4.25355]
[1778097148303,38.7,81490.87,0.0,-0.97764,2e-05,4.2491]
[1778097149310,38.7,81483.76,0.0,-0.97777,2e-05,4.22877]
[1778097152021,38.7,81482.77,0.0,-0.9778,2e-05,4.22318]
[1778097152112,38.7,81482.77,0.0,-0.9778,2e-05,4.22318]
[1778097152331,38.7,81482.89,0.0,-0.9778,2e-05,4.22319]
[1778097153339,38.69,81476.04,0.0,-0.97792,2e-05,4.20372]
[1778097154346,38.69,81470.55,0.0,-0.97801,2e-05,4.18814]
[1778097155353,38.69,81466.88,0.0,-0.97808,2e-05,4.17767]
[1778097156153,38.69,81466.88,0.0,-0.97808,2e-05,4.17767]
[1778097156197,38.69,81466.88,0.0,-0.97808,2e-05,4.17767]
[1778097156360,38.69,81462.72,0.0,-0.97815,2e-05,4.16589]
[1778097158374,38.69,81459.74,0.0,-0.9782,2e-05,4.1572]
[1778097159381,38.69,81462.64,0.0,-0.97815,2e-05,4.16503]
[1778097160862,38.69,81462.64,0.0,-0.97815,2e-05,4.16503]
[1778097160947,38.69,81464.91,0.0,-0.97812,2e-05,4.1711]
[1778097161115,38.69,81464.91,0.0,-0.97812,2e-05,4.1711]
[1778097161674,38.69,81464.91,0.0,-0.97812,2e-05,4.1711]
[1778097161863,38.69,81464.91,0.0,-0.97812,2e-05,4.1711]
[1778097161963,38.69,81465.02,0.0,-0.97812,2e-05,4.17118]
[1778097166885,38.69,81465.01,0.0,-0.97812,2e-05,4.17025]
[1778097166987,38.69,81466.2,0.0,-0.9781,2e-05,4.17333]
[1778097167113,38.69,81466.2,0.0,-0.9781,2e-05,4.17333]
[1778097167673,38.69,81459.69,0.0,-0.97821,2e-05,4.15507]
[1778097168444,38.69,81454.05,0.0,-0.97831,2e-05,4.13929]
[1778097169452,38.69,81456.78,0.0,-0.97827,2e-05,4.14665]
[1778097170796,38.69,81456.78,0.0,-0.97827,2e-05,4.14665]
[1778097170863,38.69,81456.78,0.0,-0.97827,2e-05,4.14665]
[1778097176501,38.68,81458.45,0.0,-0.97825,2e-05,4.14982]
[1778097181536,38.68,81458.72,0.0,-0.97825,2e-05,4.14942]
[1778097184364,38.68,81458.57,0.0,-0.97826,2e-05,4.14844]
[1778097184911,38.68,81458.57,0.0,-0.97826,2e-05,4.14844]
[1778097185007,38.68,81458.27,0.0,-0.97826,2e-05,4.14733]
[1778097185113,38.68,81458.27,0.0,-0.97826,2e-05,4.14733]
[1778097190600,38.67,81467.55,0.0,-0.97812,2e-05,4.17129]
[1778097191606,38.67,81478.55,0.0,-0.97793,2e-05,4.20156]
[1778097192613,38.67,81478.67,0.0,-0.97793,2e-05,4.20152]
[1778097194248,38.67,81479.36,0.0,-0.97792,2e-05,4.20306]
[1778097194368,38.67,81479.36,0.0,-0.97792,2e-05,4.20306]
[1778097195184,38.67,81479.28,0.0,-0.97793,2e-05,4.20246]
[1778097195363,38.67,81479.28,0.0,-0.97793,2e-05,4.20246]
[1778097195634,38.67,81479.02,0.0,-0.97793,2e-05,4.20136]
[1778097196642,38.67,81469.6,0.0,-0.9781,2e-05,4.17477]
[1778097197648,38.67,81470.56,0.0,-0.97808,2e-05,4.17711]
[1778097199110,38.67,81470.57,0.0,-0.97808,2e-05,4.17681]
[1778097199366,38.67,81470.57,0.0,-0.97808,2e-05,4.17681]
[1778097204697,38.66,81474.76,0.0,-0.97802,2e-05,4.18654]
[1778097205704,38.66,81480.41,0.0,-0.97793,2e-05,4.20195]
[1778097206749,38.66,81480.41,0.0,-0.97793,2e-05,4.20195]
[1778097206865,38.66,81480.41,0.0,-0.97793,2e-05,4.20195]
[1778097208100,38.66,81480.08,0.0,-0.97794,2e-05,4.20031]
[1778097208114,38.66,81480.08,0.0,-0.97794,2e-05,4.20031]
[1778097208725,38.66,81480.17,0.0,-0.97794,2e-05,4.20021]
[1778097211826,38.66,81482.2,0.0,-0.97791,2e-05,4.20518]
[1778097211864,38.66,81482.2,0.0,-0.97791,2e-05,4.20518]
[1778097218795,38.65,81481.35,0.0,-0.97795,2e-05,4.19795]
[1778097223830,38.65,81480.21,0.0,-0.97798,2e-05,4.19308]
[1778097225970,38.65,81482.04,0.0,-0.97795,2e-05,4.19784]
[1778097226114,38.65,81481.86,0.0,-0.97796,2e-05,4.19699]
[1778097227872,38.65,81485.47,0.0,-0.9779,2e-05,4.20672]
[1778097227961,38.65,81486.69,0.0,-0.97788,2e-05,4.20977]
[1778097228113,38.65,81486.69,0.0,-0.97788,2e-05,4.20977]
[1778097229449,38.65,81490.54,0.0,-0.97782,2e-05,4.22017]
[1778097229615,38.65,81490.54,0.0,-0.97782,2e-05,4.22017]
[1778097234907,38.64,81489.03,0.0,-0.97786,2e-05,4.21363]
[1778097238178,38.64,81486.02,0.0,-0.97792,2e-05,4.20413]
[1778097238367,38.64,81486.02,0.0,-0.97792,2e-05,4.20413]
[1778097239218,38.64,81486.29,0.0,-0.97791,2e-05,4.20454]
[1778097239363,38.64,81486.29,0.0,-0.97791,2e-05,4.20454]
[1778097239942,38.64,81486.66,0.0,-0.97791,2e-05,4.20522]
[1778097244977,38.63,81485.99,0.0,-0.97793,2e-05,4.20163]
[1778097247998,38.63,81481.66,0.0,-0.97801,2e-05,4.18855]
[1778097249527,38.63,81482.05,0.0,-0.97801,2e-05,4.18931]
[1778097249615,38.63,81482.05,0.0,-0.97801,2e-05,4.18931]
[1778097252026,38.63,81486.81,0.0,-0.97793,2e-05,4.20165]
[1778097254642,38.63,81480.35,0.0,-0.97805,2e-05,4.18297]
[1778097254866,38.63,81480.35,0.0,-0.97805,2e-05,4.18297]
[1778097256919,38.62,81483.54,0.0,-0.97799,2e-05,4.19124]
[1778097257113,38.62,81485.65,0.0,-0.97796,2e-05,4.19683]
[1778097257401,38.62,81485.65,0.0,-0.97796,2e-05,4.19683]
[1778097257614,38.62,81485.65,0.0,-0.97796,2e-05,4.19683]
[1778097258068,38.62,81489.18,0.0,-0.9779,2e-05,4.20638]
[1778097263020,38.62,81491.48,0.0,-0.97787,2e-05,4.21147]
[1778097263114,38.62,81491.9,0.0,-0.97787,2e-05,4.21229]
[1778097269771,38.62,81492.27,0.0,-0.97787,2e-05,4.21158]
[1778097269862,38.62,81492.27,0.0,-0.97787,2e-05,4.21158]
[1778097269872,38.61,81492.4,0.0,-0.97787,2e-05,4.21123]
[1778097273622,38.61,81489.86,0.0,-0.97793,2e-05,4.20093]
[1778097273866,38.61,81489.86,0.0,-0.97793,2e-05,4.20093]
[1778097279777,38.61,81491.79,0.0,-0.97791,2e-05,4.20424]
[1778097279868,38.61,81491.79,0.0,-0.97791,2e-05,4.20424]
[1778097280896,38.61,81490.93,0.0,-0.97793,2e-05,4.20148]
[1778097281113,38.61,81490.93,0.0,-0.97793,2e-05,4.20148]
[1778097280964,38.61,81491.41,0.0,-0.97792,2e-05,4.20247]
[1778097285337,38.6,81489.37,0.0,-0.97797,2e-05,4.19538]
[1778097285364,38.6,81489.37,0.0,-0.97797,2e-05,4.19538]
[1778097291300,38.6,81493.78,0.0,-0.97791,2e-05,4.20527]
[1778097294478,38.6,81494.42,0.0,-0.9779,2e-05,4.20636]
[1778097294616,38.6,81494.42,0.0,-0.9779,2e-05,4.20636]
[1778097296701,38.59,81490.47,0.0,-0.97797,2e-05,4.19463]
[1778097296863,38.59,81490.47,0.0,-0.97797,2e-05,4.19463]
[1778097296888,38.59,81489.95,0.0,-0.97798,2e-05,4.19285]
[1778097302377,38.59,81490.73,0.0,-0.97798,2e-05,4.19307]
[1778097304357,38.59,81487.84,0.0,-0.97803,2e-05,4.18468]
[1778097304363,38.59,81487.84,0.0,-0.97803,2e-05,4.18468]
[1778097306915,38.59,81486.72,0.0,-0.97806,2e-05,4.18095]
[1778097307112,38.59,81486.72,0.0,-0.97806,2e-05,4.18095]
[1778097307126,38.59,81486.72,0.0,-0.97806,2e-05,4.18095]
[1778097307364,38.59,81483.72,0.0,-0.97811,2e-05,4.1723]
[1778097307412,38.59,81487.13,0.0,-0.97805,2e-05,4.18151]
[1778097310619,38.58,81487.5,0.0,-0.97805,2e-05,4.18195]
[1778097310864,38.58,81487.5,0.0,-0.97805,2e-05,4.18195]
[1778097314327,38.58,81491.85,0.0,-0.97798,2e-05,4.19286]
[1778097314363,38.58,81491.85,0.0,-0.97798,2e-05,4.19286]
[1778097316339,38.58,81489.99,0.0,-0.97802,2e-05,4.18704]
[1778097316364,38.58,81489.99,0.0,-0.97802,2e-05,4.18704]
[1778097316476,38.58,81491.2,0.0,-0.978,2e-05,4.19011]
[1778097321511,38.58,81490.79,0.0,-0.97802,2e-05,4.18743]
[1778097322782,38.58,81490.79,0.0,-0.97802,2e-05,4.18743]
[1778097322862,38.58,81490.79,0.0,-0.97802,2e-05,4.18743]
[1778097326307,38.57,81490.94,0.0,-0.97802,2e-05,4.18666]
[1778097326365,38.57,81490.94,0.0,-0.97802,2e-05,4.18666]
[1778097326546,38.57,81490.75,0.0,-0.97803,2e-05,4.18583]
[1778097332588,38.57,81488.74,0.0,-0.97808,2e-05,4.17631]
[1778097333838,38.57,81488.74,0.0,-0.97808,2e-05,4.17631]
[1778097333863,38.57,81488.74,0.0,-0.97808,2e-05,4.17631]
[1778097338630,38.56,81492.8,0.0,-0.97803,2e-05,4.18593]
[1778097339950,38.56,81492.8,0.0,-0.97803,2e-05,4.18593]
[1778097340112,38.56,81492.8,0.0,-0.97803,2e-05,4.18593]
[1778097339963,38.56,81490.73,0.0,-0.97806,2e-05,4.17986]
[1778097340956,38.56,81490.73,0.0,-0.97806,2e-05,4.17986]
[1778097341113,38.56,81490.73,0.0,-0.97806,2e-05,4.17986]
[1778097346686,38.56,81494.16,0.0,-0.97802,2e-05,4.18737]
[1778097351721,38.56,81494.46,0.0,-0.97802,2e-05,4.18675]
[1778097352574,38.56,81494.46,0.0,-0.97802,2e-05,4.18675]
[1778097352616,38.56,81494.46,0.0,-0.97802,2e-05,4.18675]
[1778097353909,38.56,81494.09,0.0,-0.97803,2e-05,4.18542]
[1778097354113,38.56,81494.09,0.0,-0.97803,2e-05,4.18542]
[1778097353963,38.55,81494.02,0.0,-0.97803,2e-05,4.18494]
[1778097358770,38.55,81488.03,0.0,-0.97814,2e-05,4.16683]
[1778097359995,38.55,81488.03,0.0,-0.97814,2e-05,4.16683]
[1778097360113,38.55,81488.03,0.0,-0.97814,2e-05,4.16683]
[1778097365819,38.55,81489.02,0.0,-0.97814,2e-05,4.1678]
[1778097368307,38.55,81489.84,0.0,-0.97813,2e-05,4.16957]
[1778097368363,38.55,81489.84,0.0,-0.97813,2e-05,4.16957]
[1778097369887,38.55,81490.45,0.0,-0.97812,2e-05,4.171]
[1778097370113,38.55,81490.45,0.0,-0.97812,2e-05,4.171]
[1778097370214,38.55,81490.51,0.0,-0.97812,2e-05,4.17091]
[1778097375890,38.54,81488.63,0.0,-0.97816,2e-05,4.16411]
[1778097380054,38.54,81489.8,0.0,-0.97814,2e-05,4.16658]
[1778097380113,38.54,81489.8,0.0,-0.97814,2e-05,4.16658]
[1778097386043,38.54,81496.26,0.0,-0.97805,2e-05,4.18287]
[1778097386116,38.54,81496.26,0.0,-0.97805,2e-05,4.18287]
[1778097386215,38.54,81496.48,0.0,-0.97804,2e-05,4.18319]
[1778097386957,38.54,81496.48,0.0,-0.97804,2e-05,4.18319]
[1778097387113,38.54,81496.48,0.0,-0.97804,2e-05,4.18319]
[1778097394017,38.53,81496.29,0.0,-0.97807,2e-05,4.17818]
[1778097396143,38.53,81496.6,0.0,-0.97807,2e-05,4.17875]
[1778097396365,38.53,81496.6,0.0,-0.97807,2e-05,4.17846]
[1778097398356,38.53,81496.89,0.0,-0.97807,2e-05,4.17869]
[1778097398362,38.53,81496.89,0.0,-0.97807,2e-05,4.17869]
[1778097399052,38.53,81496.28,0.0,-0.97808,2e-05,4.17669]
[1778097402997,38.53,81496.12,0.0,-0.97809,2e-05,4.17538]
[1778097403114,38.53,81496.12,0.0,-0.97809,2e-05,4.17538]
[1778097408277,38.52,81493.81,0.0,-0.97814,2e-05,4.16727]
[1778097408366,38.52,81493.81,0.0,-0.97814,2e-05,4.16727]
[1778097409895,38.52,81493.36,0.0,-0.97815,2e-05,4.16574]
[1778097410114,38.52,81493.36,0.0,-0.97815,2e-05,4.16574]
[1778097410129,38.52,81493.35,0.0,-0.97815,2e-05,4.16544]
[1778097415164,38.52,81494.84,0.0,-0.97813,2e-05,4.16821]
[1778097420199,38.51,81494.19,0.0,-0.97815,2e-05,4.165]
[1778097420801,38.51,81494.19,0.0,-0.97815,2e-05,4.165]
[1778097420862,38.51,81494.19,0.0,-0.97815,2e-05,4.165]
[1778097426241,38.51,81496.76,0.0,-0.97812,2e-05,4.1705]
[1778097428969,38.51,81496.27,0.0,-0.97813,2e-05,4.16856]
[1778097429113,38.51,81496.27,0.0,-0.97813,2e-05,4.16856]
[1778097430249,38.51,81494.86,0.0,-0.97816,2e-05,4.16435]
[1778097430269,38.51,81491.53,0.0,-0.97822,2e-05,4.1548]
[1778097430364,38.51,81491.53,0.0,-0.97822,2e-05,4.1548]
[1778097434701,38.51,81491.45,0.0,-0.97822,2e-05,4.15379]
[1778097434863,38.51,81491.45,0.0,-0.97822,2e-05,4.15379]
[1778097440556,38.5,81494.41,0.0,-0.97818,2e-05,4.16026]
[1778097440614,38.5,81494.41,0.0,-0.97818,2e-05,4.16026]
[1778097441670,38.5,81494.15,0.0,-0.97819,2e-05,4.15928]
[1778097441862,38.5,81494.15,0.0,-0.97819,2e-05,4.15928]
[1778097441923,38.5,81493.45,0.0,-0.9782,2e-05,4.15709]
[1778097447388,38.5,81493.23,0.0,-0.97822,2e-05,4.15504]
[1778097452423,38.5,81492.76,0.0,-0.97824,2e-05,4.15047]
[1778097454365,38.49,81493.03,0.0,-0.97824,2e-05,4.151]
[1778097456451,38.49,81485.2,0.0,-0.97837,2e-05,4.12865]
[1778097458122,38.49,81485.2,0.0,-0.97837,2e-05,4.12865]
[1778097458163,38.49,81480.49,0.0,-0.97845,2e-05,4.11546]
[1778097458366,38.49,81480.49,0.0,-0.97845,2e-05,4.11546]
[1778097458403,38.49,81480.49,0.0,-0.97845,2e-05,4.11546]
[1778097458617,38.49,81480.49,0.0,-0.97845,2e-05,4.11546]
[1778097464507,38.49,81479.71,0.0,-0.97847,2e-05,4.11226]
[1778097467528,38.49,81473.2,0.0,-0.97859,2e-05,4.09389]
[1778097468535,38.49,81467.82,0.0,-0.97868,2e-05,4.079]
[1778097473187,38.49,81466.18,0.0,-0.9787,2e-05,4.07424]
[1778097473216,38.49,81467.0,0.0,-0.97869,2e-05,4.0764]
[1778097473363,38.49,81467.0,0.0,-0.97869,2e-05,4.0764]
[1778097473721,38.49,81467.0,0.0,-0.97869,2e-05,4.0764]
[1778097473862,38.49,81467.0,0.0,-0.97869,2e-05,4.0764]
[1778097479612,38.49,81467.48,0.0,-0.97869,2e-05,4.07707]
[1778097480427,38.49,81467.48,0.0,-0.97869,2e-05,4.07707]
[1778097480617,38.49,81467.48,0.0,-0.97869,2e-05,4.07707]
[1778097480619,38.49,81466.73,0.0,-0.9787,2e-05,4.07492]
[1778097482704,38.49,81463.26,0.0,-0.97876,2e-05,4.06532]
[1778097482862,38.49,81463.26,0.0,-0.97876,2e-05,4.06532]
[1778097488676,38.49,81463.82,0.0,-0.97875,2e-05,4.06631]
[1778097493711,38.48,81467.95,0.0,-0.97869,2e-05,4.0772]
[1778097494945,38.48,81467.95,0.0,-0.97869,2e-05,4.0772]
[1778097495112,38.48,81467.95,0.0,-0.97869,2e-05,4.0772]
[1778097495165,38.48,81468.48,0.0,-0.97868,2e-05,4.07854]
[1778097495368,38.48,81468.48,0.0,-0.97868,2e-05,4.07854]
[1778097495613,38.48,81468.48,0.0,-0.97868,2e-05,4.07854]
[1778097496733,38.48,81474.62,0.0,-0.97858,2e-05,4.09519]
[1778097498917,38.48,81476.31,0.0,-0.97855,2e-05,4.0997]
[1778097499021,38.48,81476.31,0.0,-0.97855,2e-05,4.0997]
[1778097499113,38.48,81476.31,0.0,-0.97855,2e-05,4.0997]
[1778097499185,38.48,81476.83,0.0,-0.97854,2e-05,4.10099]
[1778097505042,38.48,81478.74,0.0,-0.97851,2e-05,4.10555]
[1778097505115,38.48,81478.74,0.0,-0.97851,2e-05,4.10555]
[1778097505153,38.48,81478.74,0.0,-0.97851,2e-05,4.10555]
[1778097505254,38.48,81476.42,0.0,-0.97855,2e-05,4.09901]
[1778097505362,38.48,81476.42,0.0,-0.97855,2e-05,4.09901]
[1778097510831,38.48,81475.56,0.0,-0.97857,2e-05,4.09587]
[1778097515866,38.48,81476.74,0.0,-0.97857,2e-05,4.09639]
[1778097519277,38.48,81476.97,0.0,-0.97857,2e-05,4.09677]
[1778097519365,38.48,81476.97,0.0,-0.97857,2e-05,4.09677]
[1778097519700,38.48,81476.97,0.0,-0.97857,2e-05,4.09677]
[1778097519864,38.48,81476.97,0.0,-0.97857,2e-05,4.09677]
[1778097519962,38.48,81476.97,0.0,-0.97857,2e-05,4.09652]
[1778097526943,38.48,81473.16,0.0,-0.97864,2e-05,4.08519]
[1778097528565,38.47,81474.51,0.0,-0.97861,2e-05,4.08879]
[1778097528624,38.47,81474.51,0.0,-0.97861,2e-05,4.08879]
[1778097528843,38.47,81474.51,0.0,-0.97861,2e-05,4.08879]
[1778097528863,38.47,81474.51,0.0,-0.97861,2e-05,4.08879]
[1778097528957,38.47,81475.06,0.0,-0.97861,2e-05,4.0902]
[1778097532821,38.47,81471.8,0.0,-0.97866,2e-05,4.08092]
[1778097532863,38.47,81471.8,0.0,-0.97866,2e-05,4.08092]
[1778097532967,38.47,81471.8,0.0,-0.97866,2e-05,4.08092]
[1778097533113,38.47,81471.8,0.0,-0.97866,2e-05,4.08092]
[1778097533214,38.47,81473.37,0.0,-0.97864,2e-05,4.08513]
[1778097539166,38.47,81475.59,0.0,-0.9786,2e-05,4.09071]
[1778097539363,38.47,81475.59,0.0,-0.9786,2e-05,4.09071]
[1778097539215,38.47,81475.66,0.0,-0.9786,2e-05,4.09079]
[1778097539483,38.47,81475.66,0.0,-0.9786,2e-05,4.09079]
[1778097539612,38.47,81475.66,0.0,-0.9786,2e-05,4.09079]
[1778097542048,38.48,81479.43,0.0,-0.97853,2e-05,4.10279]
[1778097546076,38.47,81474.57,0.0,-0.97861,2e-05,4.0889]
[1778097546761,38.47,81474.57,0.0,-0.97861,2e-05,4.0889]
[1778097546862,38.47,81474.57,0.0,-0.97861,2e-05,4.0889]
[1778097547083,38.47,81474.13,0.0,-0.97862,2e-05,4.08758]
[1778097547617,38.47,81474.13,0.0,-0.97862,2e-05,4.08758]
[1778097547864,38.47,81474.13,0.0,-0.97862,2e-05,4.08758]
[1778097553127,38.49,81475.18,0.0,-0.97857,2e-05,4.09576]
[1778097553984,38.49,81475.18,0.0,-0.97857,2e-05,4.09576]
[1778097554113,38.49,81475.18,0.0,-0.97857,2e-05,4.09576]
[1778097554133,38.49,81474.87,0.0,-0.97857,2e-05,4.09577]
[1778097554516,38.49,81474.87,0.0,-0.97857,2e-05,4.09577]
[1778097554615,38.49,81474.87,0.0,-0.97857,2e-05,4.09577]
[1778097558161,38.5,81470.19,0.0,-0.97863,2e-05,4.08638]
[1778097559072,38.5,81470.19,0.0,-0.97863,2e-05,4.08638]
[1778097559112,38.5,81470.19,0.0,-0.97863,2e-05,4.08638]
[1778097559351,38.5,81470.19,0.0,-0.97863,2e-05,4.08638]
[1778097559362,38.5,81470.19,0.0,-0.97863,2e-05,4.08638]
[1778097559319,38.5,81469.1,0.0,-0.97864,2e-05,4.08427]
[1778097565210,38.51,81469.33,0.0,-0.9786,2e-05,4.09013]
[1778097567224,38.51,81457.07,0.0,-0.9788,2e-05,4.0583]
[1778097567697,38.51,81457.07,0.0,-0.9788,2e-05,4.0583]
[1778097567862,38.51,81457.07,0.0,-0.9788,2e-05,4.0583]
[1778097568232,38.52,81455.66,0.0,-0.97882,2e-05,4.05537]
[1778097569047,38.52,81455.66,0.0,-0.97882,2e-05,4.05537]
[1778097569113,38.52,81455.66,0.0,-0.97882,2e-05,4.05537]
[1778097574274,38.52,81452.23,0.0,-0.97888,2e-05,4.04362]
[1778097577292,38.51,81455.84,0.0,-0.97883,2e-05,4.05335]
[1778097577363,38.51,81455.84,0.0,-0.97883,2e-05,4.05335]
[1778097577393,38.51,81456.53,0.0,-0.97881,2e-05,4.05517]
[1778097577805,38.51,81456.53,0.0,-0.97881,2e-05,4.05517]
[1778097577863,38.51,81456.53,0.0,-0.97881,2e-05,4.05517]
[1778097583192,38.51,81453.6,0.0,-0.97886,2e-05,4.04686]
[1778097583363,38.51,81453.6,0.0,-0.97886,2e-05,4.04686]
[1778097583403,38.51,81457.46,0.0,-0.9788,2e-05,4.05734]
[1778097584276,38.51,81457.46,0.0,-0.9788,2e-05,4.05734]
[1778097584366,38.51,81457.46,0.0,-0.9788,2e-05,4.05734]
[1778097584344,38.52,81463.32,0.0,-0.9787,2e-05,4.0743]
[1778097586358,38.52,81461.48,0.0,-0.97872,2e-05,4.07008]
[1778097587365,38.52,81457.02,0.0,-0.97879,2e-05,4.05878]
[1778097588583,38.52,81455.51,0.0,-0.97881,2e-05,4.05555]
[1778097588616,38.52,81455.51,0.0,-0.97881,2e-05,4.05555]
[1778097589824,38.52,81457.44,0.0,-0.97877,2e-05,4.06174]
[1778097589861,38.52,81457.44,0.0,-0.97877,2e-05,4.06174]
[1778097590386,38.53,81458.96,0.0,-0.97874,2e-05,4.06681]
[1778097593038,38.53,81456.94,0.0,-0.97877,2e-05,4.0631]
[1778097593115,38.53,81456.94,0.0,-0.97877,2e-05,4.0631]
[1778097598442,38.54,81456.55,0.0,-0.97874,2e-05,4.06746]
[1778097603278,38.55,81456.77,0.0,-0.97872,2e-05,4.07076]
[1778097603363,38.55,81456.77,0.0,-0.97872,2e-05,4.07076]
[1778097603373,38.55,81459.17,0.0,-0.97867,2e-05,4.07912]
[1778097603879,38.55,81459.17,0.0,-0.97867,2e-05,4.07912]
[1778097604113,38.55,81459.17,0.0,-0.97867,2e-05,4.07912]
[1778097604484,38.55,81466.41,0.0,-0.97854,2e-05,4.09987]
[1778097606498,38.56,81470.62,0.0,-0.97846,2e-05,4.11318]
[1778097607568,38.56,81470.62,0.0,-0.97846,2e-05,4.11318]
[1778097607617,38.56,81470.62,0.0,-0.97846,2e-05,4.11318]
[1778097608364,38.56,81470.62,0.0,-0.97846,2e-05,4.11318]
[1778097608406,38.56,81471.02,0.0,-0.97844,2e-05,4.11595]
[1778097609181,38.56,81471.02,0.0,-0.97844,2e-05,4.11595]
[1778097609363,38.56,81471.02,0.0,-0.97844,2e-05,4.11595]
[1778097609282,38.56,81470.39,0.0,-0.97845,2e-05,4.11405]
[1778097614554,38.56,81471.23,0.0,-0.97845,2e-05,4.11544]
[1778097618716,38.56,81471.17,0.0,-0.97845,2e-05,4.11479]
[1778097619184,38.56,81471.17,0.0,-0.97845,2e-05,4.11479]
[1778097619363,38.56,81471.17,0.0,-0.97845,2e-05,4.11479]
[1778097624625,38.56,81471.0,0.0,-0.97846,2e-05,4.11317]
[1778097629662,38.55,81470.95,0.0,-0.97847,2e-05,4.11219]
[1778097631778,38.55,81470.43,0.0,-0.97848,2e-05,4.11059]
[1778097631865,38.55,81470.43,0.0,-0.97848,2e-05,4.11059]
[1778097632186,38.55,81470.43,0.0,-0.97848,2e-05,4.11059]
[1778097632364,38.55,81470.43,0.0,-0.97848,2e-05,4.11059]
[1778097632465,38.55,81470.54,0.0,-0.97849,2e-05,4.10863]
[1778097637718,38.55,81471.08,0.0,-0.97848,2e-05,4.1092]
[1778097639820,38.55,81470.26,0.0,-0.9785,2e-05,4.10679]
[1778097639862,38.55,81470.26,0.0,-0.9785,2e-05,4.10679]
[1778097640299,38.55,81470.26,0.0,-0.9785,2e-05,4.10679]
[1778097640364,38.55,81470.26,0.0,-0.9785,2e-05,4.10679]
[1778097640460,38.55,81463.8,0.0,-0.97861,2e-05,4.0889]
[1778097641746,38.55,81462.73,0.0,-0.97862,2e-05,4.08575]
[1778097643759,38.55,81462.7,0.0,-0.97863,2e-05,4.08556]
[1778097643862,38.55,81462.7,0.0,-0.97863,2e-05,4.08556]
[1778097643910,38.55,81462.7,0.0,-0.97863,2e-05,4.08556]
[1778097644113,38.55,81462.7,0.0,-0.97863,2e-05,4.08556]
[1778097644198,38.55,81462.36,0.0,-0.97863,2e-05,4.08452]
[1778097649802,38.55,81462.2,0.0,-0.97864,2e-05,4.08347]
[1778097653300,38.55,81461.15,0.0,-0.97866,2e-05,4.0804]
[1778097653362,38.55,81461.15,0.0,-0.97866,2e-05,4.0804]
[1778097653401,38.55,81461.17,0.0,-0.97866,2e-05,4.08035]
[1778097654481,38.55,81461.17,0.0,-0.97866,2e-05,4.08035]
[1778097654618,38.55,81462.98,0.0,-0.97863,2e-05,4.08522]
[1778097659872,38.55,81466.29,0.0,-0.97858,2e-05,4.09363]
[1778097664479,38.55,81465.19,0.0,-0.9786,2e-05,4.09025]
[1778097664615,38.54,81465.81,0.0,-0.97859,2e-05,4.09184]
[1778097664691,38.54,81465.81,0.0,-0.97859,2e-05,4.09184]
[1778097664864,38.54,81465.81,0.0,-0.97859,2e-05,4.09184]
[1778097664978,38.54,81465.84,0.0,-0.97859,2e-05,4.09181]
[1778097669176,38.55,81466.13,0.0,-0.97857,2e-05,4.09425]
[1778097669366,38.55,81466.13,0.0,-0.97857,2e-05,4.09425]
[1778097669449,38.55,81466.13,0.0,-0.97857,2e-05,4.09425]
[1778097669414,38.55,81468.55,0.0,-0.97853,2e-05,4.10078]
[1778097669613,38.55,81468.55,0.0,-0.97853,2e-05,4.10078]
[1778097672027,38.55,81474.63,0.0,-0.97843,2e-05,4.11709]
[1778097672994,38.55,81474.63,0.0,-0.97843,2e-05,4.11709]
[1778097673113,38.55,81474.63,0.0,-0.97843,2e-05,4.11709]
[1778097677073,38.55,81482.94,0.0,-0.9783,2e-05,4.13927]
[1778097678072,38.54,81490.94,0.0,-0.97817,2e-05,4.16128]
[1778097679079,38.55,81491.11,0.0,-0.97816,2e-05,4.16252]
[1778097679983,38.55,81491.11,0.0,-0.97816,2e-05,4.16252]
[1778097680115,38.55,81491.11,0.0,-0.97816,2e-05,4.16252]
[1778097680367,38.55,81491.11,0.0,-0.97816,2e-05,4.16252]
[1778097680465,38.55,81491.1,0.0,-0.97815,2e-05,4.16325]
[1778097680613,38.55,81491.1,0.0,-0.97815,2e-05,4.16325]
[1778097686128,38.55,81491.73,0.0,-0.97815,2e-05,4.16452]
[1778097692170,38.54,81492.97,0.0,-0.97814,2e-05,4.16428]
[1778097693178,38.54,81510.26,0.0,-0.97785,2e-05,4.21232]
[1778097694186,38.55,81522.56,0.0,-0.97763,2e-05,4.24829]
[1778097695192,38.55,81524.58,0.0,-0.97759,2e-05,4.25458]
[1778097697206,38.55,81521.05,0.0,-0.97764,2e-05,4.24648]
[1778097698440,38.55,81521.05,0.0,-0.97764,2e-05,4.24648]
[1778097698513,38.55,81520.99,0.0,-0.97763,2e-05,4.24759]
[1778097698618,38.55,81520.99,0.0,-0.97763,2e-05,4.24759]
[1778097698822,38.55,81520.99,0.0,-0.97763,2e-05,4.24759]
[1778097698863,38.55,81520.99,0.0,-0.97763,2e-05,4.24759]
[1778097699220,38.56,81520.89,0.0,-0.97763,2e-05,4.24791]
[1778097704255,38.56,81519.98,0.0,-0.97763,2e-05,4.2483]
[1778097709290,38.56,81519.39,0.0,-0.97765,2e-05,4.24462]
[1778097710876,38.56,81519.36,0.0,-0.97766,2e-05,4.24414]
[1778097711113,38.56,81519.36,0.0,-0.97766,2e-05,4.24414]
[1778097711231,38.56,81519.36,0.0,-0.97766,2e-05,4.24414]
[1778097711364,38.56,81519.36,0.0,-0.97766,2e-05,4.24414]
[1778097711456,38.56,81519.58,0.0,-0.97765,2e-05,4.24537]
[1778097717045,38.56,81519.83,0.0,-0.97763,2e-05,4.24908]
[1778097717113,38.56,81519.83,0.0,-0.97763,2e-05,4.24908]
[1778097717354,38.56,81519.83,0.0,-0.97763,2e-05,4.24908]
[1778097717363,38.56,81519.83,0.0,-0.97763,2e-05,4.24908]
[1778097717445,38.57,81521.05,0.0,-0.9776,2e-05,4.25312]
[1778097721895,38.57,81523.21,0.0,-0.97755,2e-05,4.26158]
[1778097722093,38.57,81523.21,0.0,-0.97755,2e-05,4.26158]
[1778097722113,38.57,81523.21,0.0,-0.97755,2e-05,4.26158]
[1778097722381,38.57,81523.76,0.0,-0.97754,2e-05,4.26372]
[1778097725421,38.58,81525.25,0.0,-0.9775,2e-05,4.2691]
[1778097725463,38.58,81528.12,0.0,-0.97745,2e-05,4.27781]
[1778097725612,38.58,81528.12,0.0,-0.97745,2e-05,4.27781]
[1778097726229,38.58,81528.12,0.0,-0.97745,2e-05,4.27781]
[1778097726363,38.58,81528.12,0.0,-0.97745,2e-05,4.27781]
[1778097726409,38.58,81531.87,0.0,-0.97738,2e-05,4.28901]
[1778097732451,38.59,81528.54,0.0,-0.97742,2e-05,4.28283]
[1778097733458,38.59,81540.0,0.0,-0.97721,2e-05,4.316]
[1778097734488,38.59,81539.73,0.0,-0.97721,2e-05,4.31574]
[1778097734628,38.59,81539.73,0.0,-0.97721,2e-05,4.31574]
[1778097735482,38.59,81535.91,0.0,-0.97728,2e-05,4.30535]
[1778097738473,38.59,81537.35,0.0,-0.97725,2e-05,4.3105]
[1778097738506,38.59,81536.92,0.0,-0.97725,2e-05,4.30978]
[1778097743542,38.6,81539.43,0.0,-0.97719,2e-05,4.31943]
[1778097748577,38.6,81537.7,0.0,-0.97721,2e-05,4.31691]
[1778097753583,38.61,81540.25,0.0,-0.97716,2e-05,4.32393]
[1778097753613,38.61,81540.25,0.0,-0.97716,2e-05,4.32393]
[1778097754113,38.61,81540.25,0.0,-0.97716,2e-05,4.32393]
[1778097754364,38.61,81540.25,0.0,-0.97716,2e-05,4.32393]
[1778097754465,38.61,81539.96,0.0,-0.97716,2e-05,4.32405]
[1778097759654,38.61,81538.05,0.0,-0.97718,2e-05,4.32095]
[1778097764689,38.62,81537.96,0.0,-0.97716,2e-05,4.32346]
[1778097767535,38.62,81537.76,0.0,-0.97716,2e-05,4.32335]
[1778097767613,38.62,81537.76,0.0,-0.97716,2e-05,4.32335]
[1778097768105,38.62,81539.75,0.0,-0.97713,2e-05,4.32949]
[1778097768114,38.62,81539.75,0.0,-0.97713,2e-05,4.32949]
[1778097768140,38.62,81539.78,0.0,-0.97712,2e-05,4.33002]
[1778097769725,38.63,81536.25,0.0,-0.97718,2e-05,4.32081]
[1778097773608,38.63,81535.01,0.0,-0.9772,2e-05,4.31819]
[1778097773613,38.63,81535.01,0.0,-0.9772,2e-05,4.31819]
[1778097773626,38.63,81535.89,0.0,-0.97718,2e-05,4.32116]
[1778097774034,38.63,81535.89,0.0,-0.97718,2e-05,4.32116]
[1778097774113,38.63,81535.89,0.0,-0.97718,2e-05,4.32116]
[1778097774125,38.63,81539.64,0.0,-0.97711,2e-05,4.33232]
[1778097779795,38.63,81538.7,0.0,-0.97711,2e-05,4.33222]
[1778097781588,38.63,81538.7,0.0,-0.97711,2e-05,4.33222]
[1778097781612,38.63,81538.7,0.0,-0.97711,2e-05,4.33222]
[1778097782020,38.64,81537.85,0.0,-0.97712,2e-05,4.33022]
[1778097782113,38.64,81537.85,0.0,-0.97712,2e-05,4.33022]
[1778097782121,38.64,81538.78,0.0,-0.9771,2e-05,4.33331]
[1778097787851,38.64,81538.26,0.0,-0.97709,2e-05,4.33437]
[1778097789238,38.64,81538.26,0.0,-0.97709,2e-05,4.33437]
[1778097789363,38.64,81538.26,0.0,-0.97709,2e-05,4.33437]
[1778097789464,38.64,81530.52,0.0,-0.97723,2e-05,4.3127]
[1778097789673,38.64,81530.52,0.0,-0.97723,2e-05,4.3127]
[1778097789863,38.64,81530.52,0.0,-0.97723,2e-05,4.3127]
[1778097789865,38.64,81529.47,0.0,-0.97724,2e-05,4.31016]
[1778097794900,38.65,81529.44,0.0,-0.97723,2e-05,4.31242]
[1778097795848,38.65,81529.44,0.0,-0.97723,2e-05,4.31242]
[1778097795852,38.65,81529.44,0.0,-0.97723,2e-05,4.31242]
[1778097796489,38.65,81531.75,0.0,-0.97719,2e-05,4.31947]
[1778097796915,38.65,81540.3,0.0,-0.97703,2e-05,4.34436]
[1778097797922,38.65,81540.17,0.0,-0.97703,2e-05,4.34439]
[1778097798753,38.65,81540.17,0.0,-0.97703,2e-05,4.34439]
[1778097798866,38.65,81540.17,0.0,-0.97703,2e-05,4.34439]
[1778097804212,38.66,81539.72,0.0,-0.97703,2e-05,4.34473]
[1778097804364,38.66,81539.72,0.0,-0.97703,2e-05,4.34473]
[1778097804390,38.66,81539.72,0.0,-0.97703,2e-05,4.34473]
[1778097804619,38.66,81539.72,0.0,-0.97703,2e-05,4.34473]
[1778097804464,38.66,81538.31,0.0,-0.97705,2e-05,4.3415]
[1778097805978,38.66,81541.02,0.0,-0.977,2e-05,4.35007]
[1778097811076,38.66,81543.69,0.0,-0.97694,2e-05,4.35927]
[1778097811114,38.66,81543.69,0.0,-0.97694,2e-05,4.35927]
[1778097811335,38.66,81543.69,0.0,-0.97694,2e-05,4.35927]
[1778097811362,38.66,81543.69,0.0,-0.97694,2e-05,4.35927]
[1778097811435,38.66,81543.66,0.0,-0.97695,2e-05,4.35738]
[1778097817056,38.67,81544.51,0.0,-0.97692,2e-05,4.36211]
[1778097822093,38.67,81544.74,0.0,-0.9769,2e-05,4.36467]
[1778097823123,38.67,81544.74,0.0,-0.9769,2e-05,4.36467]
[1778097823266,38.67,81544.74,0.0,-0.9769,2e-05,4.36467]
[1778097823363,38.67,81544.74,0.0,-0.9769,2e-05,4.36467]
[1778097823464,38.67,81544.82,0.0,-0.9769,2e-05,4.36528]
[1778097828954,38.68,81544.25,0.0,-0.9769,2e-05,4.36551]
[1778097829112,38.68,81544.25,0.0,-0.9769,2e-05,4.36551]
[1778097829317,38.68,81544.25,0.0,-0.9769,2e-05,4.36551]
[1778097829363,38.68,81544.25,0.0,-0.9769,2e-05,4.36551]
[1778097829464,38.68,81543.67,0.0,-0.97691,2e-05,4.36422]
[1778097834609,38.68,81543.62,0.0,-0.9769,2e-05,4.36557]
[1778097834177,38.68,81540.36,0.0,-0.97695,2e-05,4.35659]
[1778097834861,38.68,81540.36,0.0,-0.97695,2e-05,4.35659]
[1778097835079,38.68,81540.36,0.0,-0.97695,2e-05,4.35659]
[1778097835113,38.68,81540.36,0.0,-0.97695,2e-05,4.35659]
[1778097835184,38.68,81539.53,0.0,-0.97697,2e-05,4.3546]
[1778097836717,38.68,81539.53,0.0,-0.97697,2e-05,4.3546]
[1778097837200,38.69,81518.87,0.0,-0.97732,2e-05,4.29644]
[1778097838205,38.69,81511.0,0.0,-0.97745,2e-05,4.27532]
[1778097839213,38.69,81513.41,0.0,-0.97741,2e-05,4.28266]
[1778097840401,38.69,81513.41,0.0,-0.97741,2e-05,4.28266]
[1778097840429,38.69,81515.82,0.0,-0.97736,2e-05,4.29]
[1778097841227,38.69,81519.88,0.0,-0.9773,2e-05,4.30101]
[1778097842234,38.69,81524.22,0.0,-0.97721,2e-05,4.31453]
[1778097847285,38.7,81524.16,0.0,-0.9772,2e-05,4.31663]
[1778097852297,38.7,81523.95,0.0,-0.97719,2e-05,4.31739]
[1778097855341,38.7,81528.67,0.0,-0.9771,2e-05,4.3331]
[1778097856348,38.71,81533.19,0.0,-0.97701,2e-05,4.34644]
[1778097856830,38.71,81533.19,0.0,-0.97701,2e-05,4.34644]
[1778097856862,38.71,81533.19,0.0,-0.97701,2e-05,4.34644]
[1778097857477,38.71,81533.19,0.0,-0.97701,2e-05,4.34644]
[1778097857613,38.71,81533.19,0.0,-0.97701,2e-05,4.34644]
[1778097857712,38.71,81533.06,0.0,-0.97701,2e-05,4.34648]
[1778097858362,38.71,81536.58,0.0,-0.97695,2e-05,4.35696]
[1778097859370,38.71,81542.81,0.0,-0.97684,2e-05,4.37523]
[1778097860160,38.71,81542.81,0.0,-0.97684,2e-05,4.37523]
[1778097860363,38.71,81542.81,0.0,-0.97684,2e-05,4.37523]
[1778097860376,38.71,81545.39,0.0,-0.97679,2e-05,4.38301]
[1778097861363,38.71,81545.39,0.0,-0.97679,2e-05,4.38301]
[1778097861615,38.71,81545.39,0.0,-0.97679,2e-05,4.38301]
[1778097861716,38.71,81547.66,0.0,-0.97675,2e-05,4.38989]
[1778097865411,38.71,81550.78,0.0,-0.97669,2e-05,4.39918]
[1778097866011,38.71,81550.78,0.0,-0.97669,2e-05,4.39918]
[1778097866115,38.71,81550.78,0.0,-0.97669,2e-05,4.39918]
[1778097866421,38.71,81554.5,0.0,-0.97663,2e-05,4.40923]
[1778097867427,38.71,81559.17,0.0,-0.97655,2e-05,4.42204]
[1778097868434,38.71,81572.99,0.0,-0.9763,2e-05,4.46149]
[1778097869441,38.7,81576.64,0.0,-0.97624,2e-05,4.47134]
[1778097870448,38.7,81580.81,0.0,-0.97617,2e-05,4.48272]
[1778097871466,38.7,81580.81,0.0,-0.97617,2e-05,4.48272]
[1778097871613,38.7,81580.81,0.0,-0.97617,2e-05,4.48272]
[1778097877497,38.7,81579.24,0.0,-0.97622,2e-05,4.47524]
[1778097878504,38.7,81573.35,0.0,-0.97632,2e-05,4.45824]
[1778097879511,38.7,81569.86,0.0,-0.97638,2e-05,4.44831]
[1778097880518,38.7,81575.43,0.0,-0.97628,2e-05,4.4648]
[1778097880830,38.7,81575.43,0.0,-0.97628,2e-05,4.4648]
[1778097880868,38.7,81575.43,0.0,-0.97628,2e-05,4.4648]
[1778097883437,38.7,81578.26,0.0,-0.97623,2e-05,4.47352]
[1778097883616,38.7,81578.26,0.0,-0.97623,2e-05,4.47352]
[1778097886560,38.7,81582.71,0.0,-0.97614,2e-05,4.48736]
[1778097889581,38.71,81591.27,0.0,-0.97598,2e-05,4.51308]
[1778097890588,38.71,81599.26,0.0,-0.97583,2e-05,4.53679]
[1778097890968,38.71,81599.26,0.0,-0.97583,2e-05,4.53679]
[1778097891113,38.71,81599.26,0.0,-0.97583,2e-05,4.53679]
[1778097891595,38.71,81599.81,0.0,-0.97582,2e-05,4.53853]
[1778097891991,38.71,81599.81,0.0,-0.97582,2e-05,4.53853]
[1778097892112,38.71,81599.81,0.0,-0.97582,2e-05,4.53853]
[1778097894616,38.71,81607.65,0.0,-0.97568,2e-05,4.56205]
[1778097896630,38.71,81611.17,0.0,-0.97561,2e-05,4.57261]
[1778097898180,38.71,81611.38,0.0,-0.97561,2e-05,4.57327]
[1778097898362,38.71,81611.38,0.0,-0.97561,2e-05,4.57327]
[1778097901665,38.71,81605.45,0.0,-0.97571,2e-05,4.55583]
[1778097902672,38.71,81603.39,0.0,-0.97575,2e-05,4.54977]
[1778097902940,38.71,81603.39,0.0,-0.97575,2e-05,4.54977]
[1778097903113,38.71,81603.39,0.0,-0.97575,2e-05,4.54977]
[1778097903679,38.71,81601.33,0.0,-0.97579,2e-05,4.54374]
[1778097905693,38.71,81595.5,0.0,-0.9759,2e-05,4.52669]
[1778097906700,38.71,81589.03,0.0,-0.97602,2e-05,4.50671]
[1778097907000,38.71,81589.03,0.0,-0.97602,2e-05,4.50671]
[1778097907182,38.71,81589.03,0.0,-0.97602,2e-05,4.50671]
[1778097908615,38.7,81587.8,0.0,-0.97605,2e-05,4.50219]
[1778097908715,38.7,81587.27,0.0,-0.97606,2e-05,4.49976]
[1778097913749,38.69,81587.5,0.0,-0.97609,2e-05,4.49614]
[1778097916186,38.69,81585.86,0.0,-0.97611,2e-05,4.49165]
[1778097917434,38.69,81585.1,0.0,-0.97613,2e-05,4.48857]
[1778097917613,38.69,81585.1,0.0,-0.97613,2e-05,4.48857]
[1778097919731,38.69,81583.17,0.0,-0.97617,2e-05,4.48207]
[1778097919852,38.69,81583.17,0.0,-0.97617,2e-05,4.48207]
[1778097920256,38.69,81575.02,0.0,-0.97633,2e-05,4.45658]
[1778097920809,38.69,81569.12,0.0,-0.97644,2e-05,4.43959]
[1778097921811,38.69,81571.29,0.0,-0.9764,2e-05,4.44512]
[1778097923722,38.69,81571.29,0.0,-0.9764,2e-05,4.44512]
[1778097922818,38.69,81577.88,0.0,-0.97628,2e-05,4.46458]
[1778097923825,38.69,81581.62,0.0,-0.97621,2e-05,4.47576]
[1778097925839,38.69,81576.51,0.0,-0.9763,2e-05,4.46123]
[1778097930875,38.69,81576.14,0.0,-0.9763,2e-05,4.46143]
[1778097933709,38.69,81575.1,0.0,-0.97633,2e-05,4.45639]
[1778097934086,38.69,81575.23,0.0,-0.97633,2e-05,4.45699]
[1778097934113,38.69,81575.23,0.0,-0.97633,2e-05,4.45699]
[1778097939938,38.69,81575.73,0.0,-0.97631,2e-05,4.45999]
[1778097944973,38.7,81575.38,0.0,-0.97631,2e-05,4.46007]
[1778097949709,38.7,81575.64,0.0,-0.9763,2e-05,4.46148]
[1778097949862,38.7,81575.59,0.0,-0.9763,2e-05,4.46155]
[1778097954036,38.7,81573.19,0.0,-0.97634,2e-05,4.45564]
[1778097959071,38.7,81573.36,0.0,-0.97633,2e-05,4.45723]
[1778097961548,38.7,81573.25,0.0,-0.97633,2e-05,4.45712]
[1778097961744,38.7,81567.09,0.0,-0.97644,2e-05,4.43839]
[1778097962312,38.7,81567.09,0.0,-0.97644,2e-05,4.43839]
[1778097962363,38.7,81567.09,0.0,-0.97644,2e-05,4.43839]
[1778097962405,38.7,81563.62,0.0,-0.97651,2e-05,4.42755]
[1778097963865,38.7,81564.31,0.0,-0.9765,2e-05,4.42982]
[1778097964106,38.7,81564.1,0.0,-0.9765,2e-05,4.42947]
[1778097969142,38.7,81563.71,0.0,-0.9765,2e-05,4.42964]
[1778097974177,38.71,81567.1,0.0,-0.97643,2e-05,4.44077]
[1778097977061,38.71,81568.58,0.0,-0.9764,2e-05,4.44554]
[1778097977112,38.71,81568.58,0.0,-0.9764,2e-05,4.44554]
[1778097983240,38.71,81567.9,0.0,-0.9764,2e-05,4.44516]
[1778097989284,38.71,81568.56,0.0,-0.97638,2e-05,4.44843]
[1778097993312,38.72,81558.25,0.0,-0.97657,2e-05,4.41718]
[1778097994059,38.72,81558.25,0.0,-0.97657,2e-05,4.41718]
[1778097994112,38.72,81558.25,0.0,-0.97657,2e-05,4.41718]
[1778097994320,38.72,81552.93,0.0,-0.97666,2e-05,4.40207]
[1778097996333,38.72,81552.57,0.0,-0.97667,2e-05,4.40165]
[1778097997116,38.72,81552.57,0.0,-0.97667,2e-05,4.40165]
[1778097997362,38.72,81552.57,0.0,-0.97667,2e-05,4.40165]
[1778097997463,38.72,81552.25,0.0,-0.97667,2e-05,4.40104]
[1778097999003,38.72,81552.6,0.0,-0.97666,2e-05,4.40237]
[1778097999114,38.72,81552.6,0.0,-0.97666,2e-05,4.40237]
[1778098004389,38.72,81551.7,0.0,-0.97666,2e-05,4.40176]
[1778098009734,38.73,81551.92,0.0,-0.97665,2e-05,4.40376]
[1778098009861,38.73,81551.92,0.0,-0.97665,2e-05,4.40376]
[1778098011576,38.73,81552.5,0.0,-0.97664,2e-05,4.40612]
[1778098011614,38.73,81552.5,0.0,-0.97664,2e-05,4.40612]
[1778098011714,38.73,81551.9,0.0,-0.97665,2e-05,4.40473]
[1778098013452,38.73,81557.15,0.0,-0.97655,2e-05,4.42061]
[1778098018488,38.73,81559.56,0.0,-0.97649,2e-05,4.42914]
[1778098020806,38.74,81559.0,0.0,-0.9765,2e-05,4.42782]
[1778098022515,38.74,81570.52,0.0,-0.97629,2e-05,4.46219]
[1778098023931,38.74,81569.73,0.0,-0.9763,2e-05,4.46013]
[1778098024113,38.74,81569.73,0.0,-0.9763,2e-05,4.46013]
[1778098024530,38.74,81570.02,0.0,-0.9763,2e-05,4.46123]
[1778098029564,38.74,81570.18,0.0,-0.97629,2e-05,4.46296]
[1778098032280,38.74,81569.87,0.0,-0.97629,2e-05,4.46255]
[1778098032363,38.74,81569.87,0.0,-0.97629,2e-05,4.46255]
[1778098036615,38.74,81586.85,0.0,-0.97597,2e-05,4.5135]
[1778098037622,38.74,81599.2,0.0,-0.97574,2e-05,4.55007]
[1778098038629,38.75,81602.98,0.0,-0.97567,2e-05,4.56136]
[1778098043051,38.75,81605.25,0.0,-0.97563,2e-05,4.56839]
[1778098043112,38.75,81605.25,0.0,-0.97563,2e-05,4.56839]
[1778098043286,38.75,81605.25,0.0,-0.97563,2e-05,4.56839]
[1778098043363,38.75,81605.25,0.0,-0.97563,2e-05,4.56839]
[1778098043664,38.75,81602.08,0.0,-0.97569,2e-05,4.55907]
[1778098047097,38.75,81598.37,0.0,-0.97575,2e-05,4.54838]
[1778098047112,38.75,81598.37,0.0,-0.97575,2e-05,4.54838]
[1778098052727,38.75,81592.14,0.0,-0.97588,2e-05,4.52836]
[1778098053380,38.75,81592.14,0.0,-0.97588,2e-05,4.52836]
[1778098053564,38.75,81592.14,0.0,-0.97588,2e-05,4.52836]
[1778098053615,38.75,81592.14,0.0,-0.97588,2e-05,4.52836]
[1778098053734,38.75,81592.25,0.0,-0.97587,2e-05,4.52882]
[1778098058846,38.75,81591.73,0.0,-0.97588,2e-05,4.52779]
[1778098058863,38.75,81591.73,0.0,-0.97588,2e-05,4.52779]
[1778098058948,38.75,81591.84,0.0,-0.97588,2e-05,4.52823]
[1778098059112,38.75,81591.84,0.0,-0.97588,2e-05,4.52823]
[1778098059776,38.75,81591.77,0.0,-0.97588,2e-05,4.52815]
[1778098064811,38.75,81584.56,0.0,-0.97601,2e-05,4.50752]
[1778098066828,38.75,81581.5,0.0,-0.97606,2e-05,4.49884]
[1778098067436,38.75,81581.5,0.0,-0.97606,2e-05,4.49884]
[1778098067612,38.75,81581.5,0.0,-0.97606,2e-05,4.49884]
[1778098074273,38.75,81576.87,0.0,-0.97614,2e-05,4.48639]
[1778098074363,38.75,81576.87,0.0,-0.97614,2e-05,4.48639]
[1778098074618,38.75,81576.87,0.0,-0.97614,2e-05,4.48639]
[1778098074863,38.75,81576.87,0.0,-0.97614,2e-05,4.48639]
[1778098074885,38.75,81576.64,0.0,-0.97614,2e-05,4.48591]
[1778098078239,38.76,81579.68,0.0,-0.97608,2e-05,4.49539]
[1778098078365,38.76,81579.68,0.0,-0.97608,2e-05,4.49539]
[1778098078734,38.76,81579.68,0.0,-0.97608,2e-05,4.49539]
[1778098081933,38.76,81585.39,0.0,-0.97597,2e-05,4.51284]
[1778098082604,38.76,81585.39,0.0,-0.97597,2e-05,4.51284]
[1778098087975,38.76,81586.52,0.0,-0.97595,2e-05,4.51704]
[1778098093010,38.76,81585.73,0.0,-0.97596,2e-05,4.5154]
[1778098096031,38.76,81580.77,0.0,-0.97604,2e-05,4.50137]
[1778098097315,38.76,81580.77,0.0,-0.97604,2e-05,4.50137]
[1778098097363,38.76,81580.77,0.0,-0.97604,2e-05,4.50137]
[1778098097614,38.76,81580.77,0.0,-0.97604,2e-05,4.50137]
[1778098097862,38.76,81580.77,0.0,-0.97604,2e-05,4.50137]
[1778098097963,38.76,81579.14,0.0,-0.97607,2e-05,4.49675]
[1778098103081,38.76,81580.73,0.0,-0.97604,2e-05,4.50232]
[1778098106222,38.76,81580.31,0.0,-0.97604,2e-05,4.50138]
[1778098106363,38.76,81580.31,0.0,-0.97604,2e-05,4.50138]
[1778098112144,38.77,81580.36,0.0,-0.97605,2e-05,4.50029]
[1778098116278,38.77,81576.91,0.0,-0.97611,2e-05,4.4906]
[1778098116364,38.77,81576.91,0.0,-0.97611,2e-05,4.4906]
[1778098116497,38.77,81576.91,0.0,-0.97611,2e-05,4.4906]
[1778098116613,38.77,81576.91,0.0,-0.97611,2e-05,4.4906]
[1778098116714,38.77,81574.22,0.0,-0.97615,2e-05,4.48289]
[1778098122215,38.77,81574.49,0.0,-0.97614,2e-05,4.48467]
[1778098125236,38.77,81569.33,0.0,-0.97623,2e-05,4.47009]
[1778098126115,38.77,81569.33,0.0,-0.97623,2e-05,4.47009]
[1778098126364,38.77,81569.33,0.0,-0.97623,2e-05,4.47009]
[1778098128257,38.77,81576.96,0.0,-0.97609,2e-05,4.49291]
[1778098133292,38.77,81576.63,0.0,-0.97609,2e-05,4.49264]
[1778098134271,38.77,81576.63,0.0,-0.97609,2e-05,4.49264]
[1778098134365,38.77,81576.63,0.0,-0.97609,2e-05,4.49264]
[1778098134541,38.77,81576.63,0.0,-0.97609,2e-05,4.49264]
[1778098134623,38.77,81576.63,0.0,-0.97609,2e-05,4.49264]
[1778098134639,38.77,81576.94,0.0,-0.97609,2e-05,4.49369]
[1778098140341,38.78,81579.9,0.0,-0.97603,2e-05,4.50319]
[1778098142523,38.78,81582.63,0.0,-0.97598,2e-05,4.51133]
[1778098142615,38.78,81582.63,0.0,-0.97598,2e-05,4.51133]
[1778098148426,38.78,81584.36,0.0,-0.97594,2e-05,4.51704]
[1778098148615,38.78,81584.36,0.0,-0.97594,2e-05,4.51704]
[1778098148754,38.78,81584.36,0.0,-0.97594,2e-05,4.51704]
[1778098148863,38.78,81584.36,0.0,-0.97594,2e-05,4.51704]
[1778098148963,38.78,81585.05,0.0,-0.97593,2e-05,4.51917]
[1778098153319,38.78,81585.54,0.0,-0.97592,2e-05,4.52092]
[1778098153364,38.78,81585.54,0.0,-0.97592,2e-05,4.52092]
[1778098158469,38.78,81585.55,0.0,-0.97591,2e-05,4.52165]
[1778098162886,38.78,81585.17,0.0,-0.97592,2e-05,4.52084]
[1778098163113,38.78,81584.23,0.0,-0.97593,2e-05,4.51818]
[1778098163430,38.78,81584.23,0.0,-0.97593,2e-05,4.51818]
[1778098163614,38.78,81584.23,0.0,-0.97593,2e-05,4.51818]
[1778098163715,38.78,81582.86,0.0,-0.97596,2e-05,4.51426]
[1778098167365,38.78,81586.79,0.0,-0.97589,2e-05,4.52616]
[1778098167614,38.78,81586.79,0.0,-0.97589,2e-05,4.52616]
[1778098172568,38.78,81590.6,0.0,-0.97582,2e-05,4.53574]
[1778098173574,38.78,81596.88,0.0,-0.97571,2e-05,4.55437]
[1778098175554,38.78,81597.15,0.0,-0.9757,2e-05,4.55522]
[1778098175616,38.78,81597.15,0.0,-0.9757,2e-05,4.55522]
[1778098176180,38.78,81598.69,0.0,-0.97567,2e-05,4.55983]
[1778098176364,38.78,81598.69,0.0,-0.97567,2e-05,4.55983]
[1778098176595,38.78,81598.6,0.0,-0.97567,2e-05,4.55961]
[1778098180594,38.78,81598.03,0.0,-0.97568,2e-05,4.55808]
[1778098180615,38.78,81598.03,0.0,-0.97568,2e-05,4.55808]
[1778098182638,38.78,81591.9,0.0,-0.9758,2e-05,4.54016]
[1778098186350,38.78,81592.04,0.0,-0.97579,2e-05,4.54083]
[1778098186365,38.78,81592.04,0.0,-0.97579,2e-05,4.54083]
[1778098186502,38.78,81592.04,0.0,-0.97579,2e-05,4.54083]
[1778098186614,38.78,81592.04,0.0,-0.97579,2e-05,4.54083]
[1778098186714,38.79,81592.04,0.0,-0.97579,2e-05,4.54092]
[1778098188679,38.79,81583.14,0.0,-0.97595,2e-05,4.51489]
[1778098189686,38.79,81578.46,0.0,-0.97604,2e-05,4.50128]
[1778098190465,38.79,81578.46,0.0,-0.97604,2e-05,4.50128]
[1778098190614,38.79,81578.46,0.0,-0.97604,2e-05,4.50128]
[1778098190693,38.79,81572.86,0.0,-0.97614,2e-05,4.48504]
[1778098195795,38.79,81575.87,0.0,-0.97608,2e-05,4.49457]
[1778098195867,38.79,81575.87,0.0,-0.97608,2e-05,4.49457]
[1778098195968,38.79,81575.47,0.0,-0.97608,2e-05,4.49356]
[1778098199996,38.79,81574.22,0.0,-0.9761,2e-05,4.49041]
[1778098200113,38.79,81574.34,0.0,-0.9761,2e-05,4.49094]
[1778098205875,38.79,81571.97,0.0,-0.97614,2e-05,4.48494]
[1778098206113,38.79,81571.85,0.0,-0.97614,2e-05,4.48477]
[1778098206376,38.79,81571.85,0.0,-0.97614,2e-05,4.48477]
[1778098206615,38.79,81571.85,0.0,-0.97614,2e-05,4.48477]
[1778098206805,38.79,81571.33,0.0,-0.97615,2e-05,4.48343]
[1778098208819,38.79,81566.94,0.0,-0.97622,2e-05,4.47099]
[1778098209741,38.79,81566.94,0.0,-0.97622,2e-05,4.47099]
[1778098209865,38.79,81566.94,0.0,-0.97622,2e-05,4.47099]
[1778098214844,38.8,81567.68,0.0,-0.9762,2e-05,4.47417]
[1778098214864,38.8,81567.68,0.0,-0.9762,2e-05,4.47417]
[1778098214888,38.8,81567.77,0.0,-0.9762,2e-05,4.47464]
[1778098217451,38.8,81566.42,0.0,-0.97622,2e-05,4.4711]
[1778098217613,38.8,81566.42,0.0,-0.97622,2e-05,4.4711]
[1778098220903,38.8,81559.51,0.0,-0.97634,2e-05,4.45182]
[1778098221819,38.8,81559.51,0.0,-0.97634,2e-05,4.45182]
[1778098221862,38.8,81559.51,0.0,-0.97634,2e-05,4.45182]
[1778098223132,38.8,81560.35,0.0,-0.97633,2e-05,4.45473]
[1778098223367,38.8,81560.35,0.0,-0.97633,2e-05,4.45473]
[1778098223924,38.8,81559.94,0.0,-0.97633,2e-05,4.45376]
[1778098226945,38.8,81566.74,0.0,-0.9762,2e-05,4.47425]
[1778098228970,38.8,81570.62,0.0,-0.97613,2e-05,4.48577]
[1778098229113,38.8,81570.62,0.0,-0.97613,2e-05,4.48577]
[1778098233197,38.8,81572.74,0.0,-0.9761,2e-05,4.49054]
[1778098233362,38.8,81572.74,0.0,-0.9761,2e-05,4.49054]
[1778098233994,38.8,81572.92,0.0,-0.9761,2e-05,4.49122]
[1778098239029,38.81,81573.87,0.0,-0.97607,2e-05,4.49472]
[1778098240049,38.81,81573.87,0.0,-0.97607,2e-05,4.49472]
[1778098240112,38.81,81573.87,0.0,-0.97607,2e-05,4.49472]
[1778098246078,38.81,81573.37,0.0,-0.97608,2e-05,4.49417]
[1778098251113,38.81,81573.96,0.0,-0.97606,2e-05,4.49651]
[1778098256148,38.81,81573.35,0.0,-0.97607,2e-05,4.4953]
[1778098260022,38.81,81572.97,0.0,-0.97608,2e-05,4.49441]
[1778098260114,38.81,81572.97,0.0,-0.97608,2e-05,4.49441]
[1778098260400,38.81,81572.79,0.0,-0.97608,2e-05,4.49411]
[1778098260618,38.81,81572.79,0.0,-0.97608,2e-05,4.49411]
[1778098260717,38.81,81573.18,0.0,-0.97607,2e-05,4.49536]
[1778098266221,38.81,81573.07,0.0,-0.97607,2e-05,4.49567]
[1778098271256,38.81,81568.32,0.0,-0.97615,2e-05,4.48229]
[1778098272945,38.81,81568.32,0.0,-0.97615,2e-05,4.48229]
[1778098273113,38.81,81568.32,0.0,-0.97615,2e-05,4.48229]
[1778098278305,38.82,81565.1,0.0,-0.9762,2e-05,4.47383]
[1778098283340,38.82,81570.53,0.0,-0.9761,2e-05,4.49033]
[1778098284347,38.82,81575.89,0.0,-0.976,2e-05,4.50612]
[1778098285677,38.82,81575.89,0.0,-0.976,2e-05,4.50612]
[1778098285864,38.82,81575.89,0.0,-0.976,2e-05,4.50612]
[1778098286381,38.82,81577.53,0.0,-0.97597,2e-05,4.511]
[1778098286618,38.82,81577.53,0.0,-0.97597,2e-05,4.511]
[1778098286700,38.82,81578.32,0.0,-0.97596,2e-05,4.51338]
[1778098292404,38.82,81576.79,0.0,-0.97599,2e-05,4.50703]
[1778098294069,38.82,81576.79,0.0,-0.97599,2e-05,4.50703]
[1778098294114,38.82,81576.79,0.0,-0.97599,2e-05,4.50703]
[1778098299454,38.82,81579.19,0.0,-0.97595,2e-05,4.5146]
[1778098300466,38.82,81584.89,0.0,-0.97584,2e-05,4.53144]
[1778098301472,38.82,81593.3,0.0,-0.97569,2e-05,4.5563]
[1778098302694,38.82,81593.3,0.0,-0.97569,2e-05,4.5563]
[1778098302862,38.82,81593.3,0.0,-0.97569,2e-05,4.5563]
[1778098302963,38.82,81598.41,0.0,-0.97559,2e-05,4.57143]
[1778098304214,38.82,81598.47,0.0,-0.97559,2e-05,4.57159]
[1778098304370,38.82,81598.47,0.0,-0.97559,2e-05,4.57159]
[1778098304493,38.82,81598.87,0.0,-0.97558,2e-05,4.57276]
[1778098309528,38.82,81596.4,0.0,-0.97563,2e-05,4.56538]
[1778098310535,38.82,81600.67,0.0,-0.97555,2e-05,4.57804]
[1778098312813,38.82,81600.54,0.0,-0.97555,2e-05,4.57763]
[1778098312862,38.82,81600.54,0.0,-0.97555,2e-05,4.57763]
[1778098317584,38.81,81593.19,0.0,-0.97571,2e-05,4.55272]
[1778098319104,38.81,81593.19,0.0,-0.97571,2e-05,4.55272]
[1778098319113,38.81,81593.19,0.0,-0.97571,2e-05,4.55272]
[1778098320076,38.81,81590.31,0.0,-0.97577,2e-05,4.54323]
[1778098320113,38.81,81590.31,0.0,-0.97577,2e-05,4.54323]
[1778098320177,38.81,81590.19,0.0,-0.97578,2e-05,4.54191]
[1778098325641,38.8,81590.65,0.0,-0.97579,2e-05,4.53955]
[1778098330676,38.79,81590.79,0.0,-0.97582,2e-05,4.53521]
[1778098334170,38.79,81590.45,0.0,-0.97584,2e-05,4.53232]
[1778098334362,38.78,81590.04,0.0,-0.97585,2e-05,4.53017]
[1778098339285,38.78,81591.46,0.0,-0.97583,2e-05,4.53379]
[1778098339362,38.78,81591.46,0.0,-0.97583,2e-05,4.53379]
[1778098339740,38.78,81591.52,0.0,-0.97583,2e-05,4.53405]
[1778098344775,38.77,81589.97,0.0,-0.97589,2e-05,4.52481]
[1778098347543,38.77,81589.63,0.0,-0.9759,2e-05,4.52197]
[1778098347615,38.77,81589.63,0.0,-0.9759,2e-05,4.52197]
[1778098353594,38.76,81581.64,0.0,-0.9761,2e-05,4.49081]
[1778098353613,38.76,81581.64,0.0,-0.9761,2e-05,4.49081]
[1778098354476,38.76,81582.17,0.0,-0.97609,2e-05,4.4915]
[1778098354615,38.76,81582.17,0.0,-0.97609,2e-05,4.4915]
[1778098354845,38.75,81582.08,0.0,-0.9761,2e-05,4.49037]
[1778098355852,38.75,81586.02,0.0,-0.97603,2e-05,4.50106]
[1778098356859,38.75,81589.92,0.0,-0.97597,2e-05,4.51163]
[1778098357274,38.75,81589.92,0.0,-0.97597,2e-05,4.51163]
[1778098357362,38.75,81589.92,0.0,-0.97597,2e-05,4.51163]
[1778098363181,38.75,81590.51,0.0,-0.97595,2e-05,4.51394]
[1778098363363,38.75,81593.38,0.0,-0.9759,2e-05,4.5225]
[1778098364419,38.75,81596.43,0.0,-0.97584,2e-05,4.53159]
[1778098364618,38.75,81596.43,0.0,-0.97584,2e-05,4.53159]
[1778098364916,38.75,81598.73,0.0,-0.9758,2e-05,4.53846]
[1778098370958,38.75,81601.76,0.0,-0.97574,2e-05,4.54779]
[1778098374986,38.75,81597.47,0.0,-0.97582,2e-05,4.53539]
[1778098375489,38.75,81597.47,0.0,-0.97582,2e-05,4.53539]
[1778098375615,38.75,81597.47,0.0,-0.97582,2e-05,4.53539]
[1778098381028,38.75,81598.05,0.0,-0.97581,2e-05,4.53759]
[1778098382722,38.75,81598.68,0.0,-0.97579,2e-05,4.53953]
[1778098382862,38.75,81598.68,0.0,-0.97579,2e-05,4.53953]
[1778098384724,38.75,81600.98,0.0,-0.97575,2e-05,4.54648]
[1778098384862,38.75,81600.98,0.0,-0.97575,2e-05,4.54648]
[1778098385060,38.75,81600.51,0.0,-0.97576,2e-05,4.54516]
[1778098386912,38.76,81601.01,0.0,-0.97575,2e-05,4.54671]
[1778098387112,38.76,81601.01,0.0,-0.97575,2e-05,4.54671]
[1778098392878,38.75,81599.63,0.0,-0.9758,2e-05,4.53798]
[1778098393114,38.75,81599.63,0.0,-0.9758,2e-05,4.53798]
[1778098393116,38.74,81599.98,0.0,-0.9758,2e-05,4.53808]
[1778098393777,38.74,81599.98,0.0,-0.9758,2e-05,4.53808]
[1778098393862,38.74,81599.98,0.0,-0.9758,2e-05,4.53808]
[1778098399158,38.73,81601.66,0.0,-0.97581,2e-05,4.53742]
[1778098404153,38.72,81599.89,0.0,-0.97586,2e-05,4.52849]
[1778098405002,38.72,81600.49,0.0,-0.97586,2e-05,4.52934]
[1778098405102,38.72,81600.49,0.0,-0.97586,2e-05,4.52934]
[1778098405200,38.72,81600.98,0.0,-0.97586,2e-05,4.52987]
[1778098405355,38.72,81600.98,0.0,-0.97586,2e-05,4.52987]
[1778098408225,38.71,81608.92,0.0,-0.97573,2e-05,4.5506]
[1778098409118,38.71,81608.92,0.0,-0.97573,2e-05,4.5506]
[1778098409231,38.71,81612.91,0.0,-0.97565,2e-05,4.56253]
[1778098409362,38.71,81612.91,0.0,-0.97565,2e-05,4.56253]
[1778098411246,38.71,81616.78,0.0,-0.97559,2e-05,4.57189]
[1778098416280,38.71,81618.86,0.0,-0.97557,2e-05,4.57526]
[1778098419301,38.7,81610.84,0.0,-0.97573,2e-05,4.54958]
[1778098419957,38.7,81610.84,0.0,-0.97573,2e-05,4.54958]
[1778098420647,38.7,81610.62,0.0,-0.97574,2e-05,4.54797]
[1778098421169,38.7,81610.62,0.0,-0.97574,2e-05,4.54797]
[1778098421315,38.7,81611.53,0.0,-0.97573,2e-05,4.54974]
[1778098421364,38.7,81611.53,0.0,-0.97573,2e-05,4.54974]
[1778098426720,38.69,81613.09,0.0,-0.97573,2e-05,4.54974]
[1778098426862,38.69,81613.09,0.0,-0.97573,2e-05,4.54974]
[1778098426888,38.69,81617.91,0.0,-0.97565,2e-05,4.56311]
[1778098427357,38.69,81622.0,0.0,-0.97558,2e-05,4.57431]
[1778098430378,38.68,81626.07,0.0,-0.97552,2e-05,4.5835]
[1778098433016,38.68,81628.09,0.0,-0.97549,2e-05,4.58854]
[1778098433112,38.68,81628.09,0.0,-0.97549,2e-05,4.58854]
[1778098435300,38.67,81630.18,0.0,-0.97546,2e-05,4.59278]
[1778098435362,38.67,81627.39,0.0,-0.97552,2e-05,4.58347]
[1778098435811,38.67,81628.11,0.0,-0.97551,2e-05,4.58464]
[1778098436651,38.67,81628.11,0.0,-0.97551,2e-05,4.58464]
[1778098436864,38.67,81628.11,0.0,-0.97551,2e-05,4.58464]
[1778098440821,38.66,81631.55,0.0,-0.97547,2e-05,4.59097]
[1778098440863,38.66,81631.55,0.0,-0.97547,2e-05,4.59097]
[1778098440964,38.66,81627.61,0.0,-0.97555,2e-05,4.57824]
[1778098441675,38.66,81627.61,0.0,-0.97555,2e-05,4.57824]
[1778098441863,38.66,81627.61,0.0,-0.97555,2e-05,4.57824]
[1778098441963,38.66,81624.26,0.0,-0.97562,2e-05,4.56732]
[1778098444504,38.65,81625.78,0.0,-0.97561,2e-05,4.56997]
[1778098444613,38.65,81625.78,0.0,-0.97561,2e-05,4.56997]
[1778098448225,38.65,81630.32,0.0,-0.97554,2e-05,4.58065]
[1778098449110,38.64,81626.78,0.0,-0.97561,2e-05,4.56916]
[1778098449203,38.64,81622.96,0.0,-0.97569,2e-05,4.55688]
[1778098450684,38.64,81621.7,0.0,-0.97572,2e-05,4.55223]
[1778098451022,38.64,81621.7,0.0,-0.97572,2e-05,4.55223]
[1778098456560,38.63,81623.69,0.0,-0.97572,2e-05,4.55197]
[1778098462602,38.62,81623.26,0.0,-0.97576,2e-05,4.54554]
[1778098467637,38.61,81623.55,0.0,-0.97578,2e-05,4.54222]
[1778098472673,38.6,81624.54,0.0,-0.9758,2e-05,4.53878]
[1778098474580,38.6,81623.82,0.0,-0.97582,2e-05,4.53584]
[1778098474613,38.6,81623.82,0.0,-0.97582,2e-05,4.53584]
[1778098474865,38.6,81623.82,0.0,-0.97582,2e-05,4.53584]
[1778098474877,38.59,81628.85,0.0,-0.97573,2e-05,4.54995]
[1778098479867,38.59,81631.8,0.0,-0.9757,2e-05,4.55538]
[1778098479914,38.59,81631.8,0.0,-0.9757,2e-05,4.55538]
[1778098479964,38.59,81632.17,0.0,-0.9757,2e-05,4.55564]
[1778098481736,38.58,81643.69,0.0,-0.97549,2e-05,4.58929]
[1778098482743,38.58,81641.42,0.0,-0.97553,2e-05,4.58264]
[1778098486155,38.59,81638.74,0.0,-0.97558,2e-05,4.5749]
[1778098486363,38.59,81638.74,0.0,-0.97558,2e-05,4.5749]
[1778098491806,38.57,81632.82,0.0,-0.97572,2e-05,4.55214]
[1778098492464,38.57,81632.82,0.0,-0.97572,2e-05,4.55214]
[1778098492620,38.57,81632.82,0.0,-0.97572,2e-05,4.55214]
[1778098492813,38.57,81629.35,0.0,-0.97579,2e-05,4.54097]
[1778098493820,38.57,81623.42,0.0,-0.9759,2e-05,4.52257]
[1778098494831,38.57,81623.42,0.0,-0.9759,2e-05,4.52257]
[1778098494868,38.57,81623.42,0.0,-0.9759,2e-05,4.52257]
[1778098498622,38.56,81623.96,0.0,-0.97591,2e-05,4.52098]
[1778098500869,38.56,81632.0,0.0,-0.97578,2e-05,4.54243]
[1778098501877,38.56,81634.46,0.0,-0.97574,2e-05,4.54891]
[1778098506913,38.55,81633.11,0.0,-0.97579,2e-05,4.54071]
[1778098511948,38.54,81633.64,0.0,-0.97581,2e-05,4.53816]
[1778098513962,38.54,81638.65,0.0,-0.97573,2e-05,4.55139]
[1778098520336,38.53,81639.94,0.0,-0.97572,2e-05,4.55183]
[1778098520484,38.52,81639.37,0.0,-0.97575,2e-05,4.54844]
[1778098526047,38.52,81637.95,0.0,-0.97578,2e-05,4.54338]
[1778098528061,38.52,81645.59,0.0,-0.97564,2e-05,4.56585]
[1778098529068,38.52,81652.31,0.0,-0.97551,2e-05,4.58575]
[1778098529493,38.52,81652.31,0.0,-0.97551,2e-05,4.58575]
[1778098529544,38.52,81652.31,0.0,-0.97551,2e-05,4.58575]
[1778098529549,38.52,81652.31,0.0,-0.97551,2e-05,4.58575]
[1778098530076,38.52,81651.91,0.0,-0.97552,2e-05,4.58434]
[1778098535112,38.52,81654.08,0.0,-0.9755,2e-05,4.58755]
[1778098536119,38.52,81659.43,0.0,-0.9754,2e-05,4.60337]
[1778098538133,38.52,81663.31,0.0,-0.97532,2e-05,4.61659]
[1778098543169,38.52,81663.21,0.0,-0.97534,2e-05,4.61353]
[1778098548204,38.51,81658.49,0.0,-0.97546,2e-05,4.59452]
[1778098553239,38.5,81654.3,0.0,-0.97556,2e-05,4.57731]
[1778098558274,38.49,81648.31,0.0,-0.9757,2e-05,4.55487]
[1778098559281,38.48,81636.5,0.0,-0.97593,2e-05,4.51889]
[1778098560288,38.48,81632.98,0.0,-0.976,2e-05,4.50764]
[1778098565323,38.47,81634.27,0.0,-0.976,2e-05,4.50741]
[1778098571365,38.46,81634.33,0.0,-0.97603,2e-05,4.5028]
[1778098575393,38.46,81633.83,0.0,-0.97606,2e-05,4.49818]
[1778098580428,38.45,81633.89,0.0,-0.97608,2e-05,4.49451]
[1778098588484,38.44,81633.39,0.0,-0.97613,2e-05,4.48708]
[1778098593519,38.43,81634.78,0.0,-0.97614,2e-05,4.48528]
[1778098596540,38.42,81639.37,0.0,-0.97607,2e-05,4.49594]
[1778098601575,38.41,81640.13,0.0,-0.97608,2e-05,4.49449]
[1778098606610,38.41,81639.46,0.0,-0.97612,2e-05,4.48882]
[1778098610638,38.4,81648.35,0.0,-0.97597,2e-05,4.5122]
[1778098611652,38.4,81648.38,0.0,-0.97598,2e-05,4.51152]
[1778098616681,38.39,81650.38,0.0,-0.97596,2e-05,4.51359]
[1778098617688,38.39,81655.98,0.0,-0.97587,2e-05,4.52945]
[1778098622725,38.38,81653.01,0.0,-0.97595,2e-05,4.51659]
[1778098627761,38.37,81655.09,0.0,-0.97593,2e-05,4.51879]
[1778098632796,38.36,81655.77,0.0,-0.97595,2e-05,4.51681]
[1778098634810,38.36,81651.3,0.0,-0.97604,2e-05,4.50195]
[1778098639845,38.35,81651.73,0.0,-0.97606,2e-05,4.49932]
[1778098644880,38.34,81651.89,0.0,-0.97608,2e-05,4.49589]
[1778098649915,38.33,81650.68,0.0,-0.97612,2e-05,4.48843]
[1778098654952,38.33,81656.39,0.0,-0.97605,2e-05,4.49923]
[1778098655960,38.32,81661.08,0.0,-0.97597,2e-05,4.51235]
[1778098660995,38.32,81662.73,0.0,-0.97597,2e-05,4.51316]
[1778098665395,38.31,81664.11,0.0,-0.97596,2e-05,4.51481]
[1778098665493,38.31,81664.11,0.0,-0.97596,2e-05,4.514]
[1778098671065,38.3,81663.08,0.0,-0.97601,2e-05,4.50607]
[1778098676100,38.29,81663.95,0.0,-0.97602,2e-05,4.50467]
[1778098681135,38.28,81664.99,0.0,-0.97603,2e-05,4.50383]
[1778098686170,38.27,81665.35,0.0,-0.97605,2e-05,4.50102]
[1778098691205,38.27,81668.17,0.0,-0.97602,2e-05,4.50553]
[1778098695233,38.26,81673.39,0.0,-0.97594,2e-05,4.51795]
[1778098696240,38.26,81667.08,0.0,-0.97606,2e-05,4.49839]
[1778098697247,38.26,81662.77,0.0,-0.97615,2e-05,4.48484]
[1778098698254,38.25,81657.55,0.0,-0.97625,2e-05,4.46866]
[1778098703289,38.25,81656.4,0.0,-0.97629,2e-05,4.46172]
[1778098708324,38.24,81655.74,0.0,-0.97633,2e-05,4.45624]
[1778098712352,38.23,81660.53,0.0,-0.97627,2e-05,4.46533]
[1778098717387,38.22,81660.9,0.0,-0.97628,2e-05,4.4628]
[1778098722422,38.22,81660.85,0.0,-0.97631,2e-05,4.45903]
[1778098727457,38.21,81664.37,0.0,-0.97627,2e-05,4.46585]
[1778098732493,38.2,81664.58,0.0,-0.97628,2e-05,4.46284]
[1778098737529,38.19,81663.01,0.0,-0.97634,2e-05,4.45465]
[1778098742564,38.19,81662.16,0.0,-0.97637,2e-05,4.44867]
[1778098748606,38.18,81658.75,0.0,-0.97646,2e-05,4.43455]
[1778098753641,38.17,81655.0,0.0,-0.97655,2e-05,4.42029]
[1778098754664,38.17,81650.01,0.0,-0.97664,2e-05,4.40501]
[1778098755663,38.17,81641.61,0.0,-0.9768,2e-05,4.37982]
[1778098757675,38.17,81639.33,0.0,-0.97685,2e-05,4.372]
[1778098763720,38.16,81638.96,0.0,-0.97688,2e-05,4.36715]
[1778098768755,38.15,81639.06,0.0,-0.97689,2e-05,4.36487]
[1778098773790,38.15,81635.8,0.0,-0.97698,2e-05,4.35074]
[1778098774797,38.15,81640.09,0.0,-0.9769,2e-05,4.36275]
[1778098779832,38.14,81640.42,0.0,-0.97691,2e-05,4.36127]
[1778098784867,38.13,81641.13,0.0,-0.97692,2e-05,4.36091]
[1778098792923,38.13,81641.12,0.0,-0.97694,2e-05,4.35704]
[1778098797958,38.12,81640.97,0.0,-0.97696,2e-05,4.35424]
[1778098802993,38.12,81640.81,0.0,-0.97698,2e-05,4.35145]
[1778098808028,38.11,81640.57,0.0,-0.97699,2e-05,4.34846]
[1778098810043,38.11,81654.41,0.0,-0.97675,2e-05,4.3879]
[1778098811050,38.11,81656.18,0.0,-0.97672,2e-05,4.39256]
[1778098816085,38.1,81655.89,0.0,-0.97674,2e-05,4.38903]
[1778098822128,38.1,81652.97,0.0,-0.97682,2e-05,4.37726]
[1778098824574,38.09,81650.21,0.0,-0.97687,2e-05,4.36867]
[1778098830184,38.09,81650.74,0.0,-0.97688,2e-05,4.3666]
[1778098835222,38.08,81653.68,0.0,-0.97686,2e-05,4.37039]
[1778098840257,38.08,81654.14,0.0,-0.97687,2e-05,4.36907]
[1778098847306,38.07,81653.2,0.0,-0.97691,2e-05,4.36264]
[1778098852341,38.06,81652.7,0.0,-0.97693,2e-05,4.35861]
[1778098857377,38.06,81656.66,0.0,-0.97688,2e-05,4.36752]
[1778098862412,38.05,81657.36,0.0,-0.97688,2e-05,4.36689]
[1778098867449,38.04,81657.22,0.0,-0.9769,2e-05,4.36382]
[1778098871477,38.04,81652.04,0.0,-0.97701,2e-05,4.34663]
[1778098872484,38.04,81645.09,0.0,-0.97713,2e-05,4.32594]
[1778098873491,38.04,81639.24,0.0,-0.97724,2e-05,4.30853]
[1778098875505,38.04,81637.89,0.0,-0.97727,2e-05,4.30378]
[1778098879535,38.03,81629.47,0.0,-0.97743,2e-05,4.27787]
[1778098880541,38.03,81627.79,0.0,-0.97746,2e-05,4.27268]
[1778098883562,38.03,81617.32,0.0,-0.97765,2e-05,4.24165]
[1778098885576,38.03,81611.09,0.0,-0.97777,2e-05,4.22331]
[1778098890478,38.03,81610.62,0.0,-0.97778,2e-05,4.22094]
[1778098890611,38.03,81610.71,0.0,-0.97778,2e-05,4.22094]
[1778098892625,38.02,81603.95,0.0,-0.97791,2e-05,4.19906]
[1778098895646,38.02,81601.31,0.0,-0.97796,2e-05,4.19093]
[1778098897663,38.02,81599.67,0.0,-0.97799,2e-05,4.18607]
[1778098901688,38.02,81593.76,0.0,-0.9781,2e-05,4.16838]
[1778098905716,38.02,81589.64,0.0,-0.97817,2e-05,4.15612]
[1778098906723,38.02,81583.81,0.0,-0.97828,2e-05,4.13958]
[1778098910751,38.02,81574.34,0.0,-0.97844,2e-05,4.11259]
[1778098911758,38.02,81578.83,0.0,-0.97836,2e-05,4.12504]
[1778098916793,38.02,81579.21,0.0,-0.97836,2e-05,4.12564]
[1778098920680,38.02,81578.39,0.0,-0.97838,2e-05,4.12304]
[1778098920821,38.02,81580.21,0.0,-0.97835,2e-05,4.12804]
[1778098925856,38.01,81580.18,0.0,-0.97835,2e-05,4.12743]
[1778098930891,38.01,81580.45,0.0,-0.97835,2e-05,4.12762]
[1778098935932,38.01,81580.06,0.0,-0.97836,2e-05,4.12582]
[1778098940968,38.01,81583.52,0.0,-0.9783,2e-05,4.13494]
[1778098946003,38.01,81582.44,0.0,-0.97833,2e-05,4.13124]
[1778098946909,38.01,81582.44,0.0,-0.97833,2e-05,4.13124]
[1778098952045,38.01,81582.36,0.0,-0.97834,2e-05,4.12812]
[1778098953947,38.01,81580.7,0.0,-0.97837,2e-05,4.12334]
[1778098954199,38.01,81580.7,0.0,-0.97837,2e-05,4.12334]
[1778098954403,38.01,81580.7,0.0,-0.97837,2e-05,4.12334]
[1778098954453,38.01,81580.7,0.0,-0.97837,2e-05,4.12334]
[1778098954505,38.01,81579.88,0.0,-0.97839,2e-05,4.12093]
[1778098959307,38.01,81581.47,0.0,-0.97836,2e-05,4.12492]
[1778098959452,38.01,81581.47,0.0,-0.97836,2e-05,4.12492]
[1778098965136,38.0,81582.34,0.0,-0.97835,2e-05,4.12648]
[1778098971179,38.0,81582.13,0.0,-0.97836,2e-05,4.12514]
[1778098976214,38.0,81582.43,0.0,-0.97836,2e-05,4.12535]
[1778098977030,38.0,81582.43,0.0,-0.97836,2e-05,4.12535]
[1778098977242,38.0,81582.43,0.0,-0.97836,2e-05,4.12535]
[1778098977696,38.0,81582.43,0.0,-0.97836,2e-05,4.12535]
[1778098977724,38.0,81582.67,0.0,-0.97836,2e-05,4.1259]
[1778098977949,38.0,81582.67,0.0,-0.97836,2e-05,4.1259]
[1778098984270,38.0,81589.53,0.0,-0.97825,2e-05,4.14417]
[1778098985717,38.0,81589.53,0.0,-0.97825,2e-05,4.14417]
[1778098985949,38.0,81591.94,0.0,-0.97821,2e-05,4.1508]
[1778098991319,38.0,81591.47,0.0,-0.97822,2e-05,4.14849]
[1778098996354,37.99,81591.82,0.0,-0.97822,2e-05,4.14869]
[1778098999346,37.99,81591.29,0.0,-0.97823,2e-05,4.14689]
[1778098999451,37.99,81591.29,0.0,-0.97823,2e-05,4.14689]
[1778098999967,37.99,81591.59,0.0,-0.97823,2e-05,4.14758]
[1778099000199,37.99,81591.59,0.0,-0.97823,2e-05,4.14758]
[1778099000382,37.99,81591.56,0.0,-0.97823,2e-05,4.14735]
[1778099004410,37.99,81595.91,0.0,-0.97816,2e-05,4.15901]
[1778099005537,37.99,81595.91,0.0,-0.97816,2e-05,4.15901]
[1778099005700,37.99,81595.91,0.0,-0.97816,2e-05,4.15901]
[1778099007431,37.99,81609.29,0.0,-0.97793,2e-05,4.19635]
[1778099008438,37.99,81621.91,0.0,-0.97771,2e-05,4.23208]
[1778099009445,37.99,81623.28,0.0,-0.97769,2e-05,4.23571]
[1778099011339,37.99,81623.32,0.0,-0.97769,2e-05,4.23554]
[1778099011451,37.99,81623.32,0.0,-0.97769,2e-05,4.23554]
[1778099012368,37.99,81623.29,0.0,-0.9777,2e-05,4.23302]
[1778099012451,37.99,81623.29,0.0,-0.9777,2e-05,4.23302]
[1778099012466,37.99,81623.35,0.0,-0.9777,2e-05,4.23291]
[1778099017501,37.98,81624.31,0.0,-0.97769,2e-05,4.23434]
[1778099021384,37.98,81623.99,0.0,-0.9777,2e-05,4.23268]
[1778099021450,37.98,81623.99,0.0,-0.9777,2e-05,4.23268]
[1778099026564,37.98,81624.34,0.0,-0.97771,2e-05,4.23227]
[1778099028726,37.98,81624.34,0.0,-0.97771,2e-05,4.23227]
[1778099028950,37.98,81625.18,0.0,-0.97769,2e-05,4.23422]
[1778099029317,37.98,81625.18,0.0,-0.97769,2e-05,4.23422]
[1778099029453,37.98,81625.18,0.0,-0.97769,2e-05,4.23422]
[1778099029585,37.98,81625.31,0.0,-0.97769,2e-05,4.23437]
[1778099033613,37.98,81630.43,0.0,-0.97761,2e-05,4.24812]
[1778099034726,37.98,81630.43,0.0,-0.97761,2e-05,4.24812]
[1778099034948,37.98,81630.52,0.0,-0.97761,2e-05,4.24814]
[1778099039916,37.97,81631.17,0.0,-0.9776,2e-05,4.249]
[1778099039948,37.97,81632.12,0.0,-0.97759,2e-05,4.25148]
[1778099040328,37.97,81632.12,0.0,-0.97759,2e-05,4.25148]
[1778099040450,37.97,81632.12,0.0,-0.97759,2e-05,4.25148]
[1778099040662,37.97,81631.27,0.0,-0.97761,2e-05,4.24879]
[1778099041669,37.97,81626.47,0.0,-0.97769,2e-05,4.23479]
[1778099045960,37.97,81625.26,0.0,-0.97772,2e-05,4.23047]
[1778099046200,37.97,81625.26,0.0,-0.97772,2e-05,4.23047]
[1778099051740,37.97,81625.15,0.0,-0.97773,2e-05,4.22895]
[1778099056776,37.97,81625.96,0.0,-0.97772,2e-05,4.23031]
[1778099061811,37.96,81625.49,0.0,-0.97773,2e-05,4.22806]
[1778099067664,37.96,81625.32,0.0,-0.97774,2e-05,4.22689]
[1778099067699,37.96,81625.32,0.0,-0.97774,2e-05,4.22689]
[1778099068121,37.96,81625.34,0.0,-0.97774,2e-05,4.22662]
[1778099068199,37.96,81625.34,0.0,-0.97774,2e-05,4.22662]
[1778099068283,37.96,81625.34,0.0,-0.97774,2e-05,4.22645]
[1778099073895,37.96,81626.76,0.0,-0.97773,2e-05,4.22754]
[1778099080944,37.96,81626.62,0.0,-0.97774,2e-05,4.22605]
[1778099084605,37.96,81627.76,0.0,-0.97773,2e-05,4.22886]
[1778099084706,37.96,81627.76,0.0,-0.97773,2e-05,4.22886]
[1778099091014,37.95,81627.95,0.0,-0.97773,2e-05,4.2283]
[1778099096049,37.95,81627.13,0.0,-0.97775,2e-05,4.22513]
[1778099103098,37.95,81627.6,0.0,-0.97775,2e-05,4.22523]
[1778099104013,37.95,81627.6,0.0,-0.97775,2e-05,4.22523]
[1778099104198,37.95,81627.6,0.0,-0.97775,2e-05,4.22523]
[1778099104656,37.95,81627.6,0.0,-0.97775,2e-05,4.22523]
[1778099104698,37.95,81627.6,0.0,-0.97775,2e-05,4.22523]
[1778099104701,37.95,81627.9,0.0,-0.97774,2e-05,4.22594]
[1778099108775,37.95,81631.81,0.0,-0.97768,2e-05,4.23665]
[1778099108949,37.95,81631.81,0.0,-0.97768,2e-05,4.23665]
[1778099108876,37.95,81637.3,0.0,-0.97758,2e-05,4.25221]
[1778099114175,37.94,81633.8,0.0,-0.97765,2e-05,4.24093]
[1778099118535,37.94,81633.65,0.0,-0.97766,2e-05,4.2399]
[1778099118702,37.94,81633.65,0.0,-0.97766,2e-05,4.2399]
[1778099119469,37.94,81633.65,0.0,-0.97766,2e-05,4.2397]
[1778099119699,37.94,81633.65,0.0,-0.97766,2e-05,4.2397]
[1778099119722,37.94,81633.66,0.0,-0.97766,2e-05,4.23953]
[1778099125253,37.94,81635.94,0.0,-0.97763,2e-05,4.24485]
[1778099130289,37.94,81635.92,0.0,-0.97764,2e-05,4.24372]
[1778099131296,37.94,81648.59,0.0,-0.97742,2e-05,4.27778]
[1778099132303,37.94,81653.57,0.0,-0.97734,2e-05,4.29189]
[1778099134409,37.94,81654.54,0.0,-0.97732,2e-05,4.2944]
[1778099134453,37.94,81654.54,0.0,-0.97732,2e-05,4.2944]
[1778099140371,37.93,81655.33,0.0,-0.97732,2e-05,4.29494]
[1778099140452,37.93,81655.33,0.0,-0.97732,2e-05,4.29494]
[1778099140934,37.93,81655.33,0.0,-0.97732,2e-05,4.29494]
[1778099140949,37.93,81655.33,0.0,-0.97732,2e-05,4.29494]
[1778099141035,37.93,81655.31,0.0,-0.97732,2e-05,4.29459]
[1778099148415,37.93,81655.34,0.0,-0.97734,2e-05,4.29234]
[1778099153450,37.92,81654.15,0.0,-0.97737,2e-05,4.28747]
[1778099155888,37.92,81652.33,0.0,-0.9774,2e-05,4.28194]
[1778099155950,37.92,81652.33,0.0,-0.9774,2e-05,4.28194]
[1778099161967,37.92,81652.34,0.0,-0.97741,2e-05,4.28035]
[1778099162168,37.92,81652.34,0.0,-0.97741,2e-05,4.28008]
[1778099162201,37.92,81652.34,0.0,-0.97741,2e-05,4.28008]
[1778099162513,37.92,81652.39,0.0,-0.97741,2e-05,4.27995]
[1778099167548,37.91,81653.78,0.0,-0.9774,2e-05,4.28262]
[1778099173591,37.91,81653.83,0.0,-0.9774,2e-05,4.28113]
[1778099179416,37.91,81652.67,0.0,-0.97743,2e-05,4.27724]
[1778099179451,37.91,81652.67,0.0,-0.97743,2e-05,4.27724]
[1778099179730,37.91,81652.67,0.0,-0.97743,2e-05,4.27724]
[1778099179951,37.91,81652.67,0.0,-0.97743,2e-05,4.27724]
[1778099180049,37.91,81652.7,0.0,-0.97744,2e-05,4.27626]
[1778099186226,37.9,81653.97,0.0,-0.97742,2e-05,4.27861]
[1778099186683,37.9,81668.44,0.0,-0.97716,2e-05,4.32027]
[1778099187689,37.9,81670.38,0.0,-0.97713,2e-05,4.32552]
[1778099189768,37.9,81669.91,0.0,-0.97714,2e-05,4.32402]
[1778099195745,37.9,81670.25,0.0,-0.97716,2e-05,4.32098]
[1778099200780,37.89,81672.8,0.0,-0.97712,2e-05,4.32656]
[1778099202881,37.89,81673.49,0.0,-0.97711,2e-05,4.32819]
[1778099202952,37.89,81673.49,0.0,-0.97711,2e-05,4.32819]
[1778099203989,37.89,81673.79,0.0,-0.97711,2e-05,4.32868]
[1778099204090,37.89,81674.59,0.0,-0.9771,2e-05,4.33063]
[1778099204202,37.89,81674.59,0.0,-0.9771,2e-05,4.33063]
[1778099209845,37.89,81676.47,0.0,-0.97708,2e-05,4.33376]
[1778099210327,37.89,81676.47,0.0,-0.97708,2e-05,4.33376]
[1778099210453,37.89,81676.47,0.0,-0.97708,2e-05,4.33376]
[1778099215887,37.88,81676.41,0.0,-0.9771,2e-05,4.3312]
[1778099219798,37.88,81674.63,0.0,-0.97714,2e-05,4.32485]
[1778099220583,37.88,81676.03,0.0,-0.97711,2e-05,4.32854]
[1778099220678,37.88,81676.03,0.0,-0.97711,2e-05,4.32854]
[1778099220705,37.88,81676.03,0.0,-0.97711,2e-05,4.32854]
[1778099220922,37.88,81676.41,0.0,-0.97711,2e-05,4.32925]
[1778099222936,37.88,81688.27,0.0,-0.9769,2e-05,4.36313]
[1778099223943,37.88,81695.07,0.0,-0.97678,2e-05,4.38265]
[1778099225304,37.88,81695.01,0.0,-0.97678,2e-05,4.383]
[1778099225451,37.88,81695.01,0.0,-0.97678,2e-05,4.383]
[1778099230994,37.87,81691.63,0.0,-0.97686,2e-05,4.37019]
[1778099232845,37.87,81690.49,0.0,-0.97688,2e-05,4.36638]
[1778099232956,37.87,81690.49,0.0,-0.97688,2e-05,4.36638]
[1778099235094,37.87,81687.51,0.0,-0.97694,2e-05,4.35675]
[1778099235200,37.87,81687.46,0.0,-0.97694,2e-05,4.35617]
[1778099236027,37.87,81687.79,0.0,-0.97694,2e-05,4.35671]
[1778099241062,37.86,81687.96,0.0,-0.97695,2e-05,4.35505]
[1778099242267,37.86,81687.97,0.0,-0.97695,2e-05,4.35465]
[1778099242450,37.86,81687.97,0.0,-0.97695,2e-05,4.35465]
[1778099244083,37.86,81680.6,0.0,-0.97709,2e-05,4.33226]
[1778099246097,37.86,81675.69,0.0,-0.97718,2e-05,4.31715]
[1778099246790,37.86,81675.69,0.0,-0.97718,2e-05,4.31715]
[1778099246948,37.86,81675.69,0.0,-0.97718,2e-05,4.31715]
[1778099248149,37.86,81674.08,0.0,-0.97721,2e-05,4.3121]
[1778099248200,37.86,81674.11,0.0,-0.97722,2e-05,4.31183]
[1778099248299,37.85,81674.11,0.0,-0.97722,2e-05,4.31148]
[1778099253729,37.85,81673.53,0.0,-0.97725,2e-05,4.30623]
[1778099253948,37.85,81673.53,0.0,-0.97725,2e-05,4.30623]
[1778099257174,37.85,81668.11,0.0,-0.97735,2e-05,4.28915]
[1778099258370,37.85,81668.11,0.0,-0.97735,2e-05,4.28915]
[1778099258453,37.85,81668.11,0.0,-0.97735,2e-05,4.28915]
[1778099259509,37.85,81667.17,0.0,-0.97737,2e-05,4.28578]
[1778099259703,37.85,81667.17,0.0,-0.97737,2e-05,4.28578]
[1778099259718,37.85,81668.33,0.0,-0.97736,2e-05,4.28883]
[1778099263216,37.84,81663.08,0.0,-0.97746,2e-05,4.27271]
[1778099264605,37.84,81663.08,0.0,-0.97746,2e-05,4.27271]
[1778099264700,37.84,81663.08,0.0,-0.97746,2e-05,4.27271]
[1778099269258,37.84,81656.15,0.0,-0.97759,2e-05,4.25104]
[1778099271080,37.84,81656.15,0.0,-0.97759,2e-05,4.25104]
[1778099271201,37.84,81655.42,0.0,-0.9776,2e-05,4.24842]
[1778099271290,37.84,81651.12,0.0,-0.97768,2e-05,4.23582]
[1778099273287,37.84,81643.19,0.0,-0.97782,2e-05,4.21287]
[1778099274435,37.84,81643.19,0.0,-0.97782,2e-05,4.21287]
[1778099274459,37.84,81643.19,0.0,-0.97782,2e-05,4.21287]
[1778099274511,37.84,81640.39,0.0,-0.97787,2e-05,4.20448]
[1778099278322,37.84,81636.38,0.0,-0.97795,2e-05,4.19241]
[1778099280376,37.84,81634.9,0.0,-0.97797,2e-05,4.18806]
[1778099280449,37.84,81634.9,0.0,-0.97797,2e-05,4.18806]
[1778099280720,37.84,81634.9,0.0,-0.97797,2e-05,4.18806]
[1778099280949,37.84,81634.9,0.0,-0.97797,2e-05,4.18806]
[1778099281033,37.84,81631.87,0.0,-0.97803,2e-05,4.17931]
[1778099286378,37.83,81628.79,0.0,-0.97809,2e-05,4.16994]
[1778099287281,37.83,81628.79,0.0,-0.97809,2e-05,4.16994]
[1778099287450,37.83,81628.79,0.0,-0.97809,2e-05,4.16994]
[1778099291086,37.83,81629.56,0.0,-0.97807,2e-05,4.17184]
[1778099291200,37.83,81628.34,0.0,-0.9781,2e-05,4.16828]
[1778099291253,37.83,81628.34,0.0,-0.9781,2e-05,4.16828]
[1778099291451,37.83,81628.34,0.0,-0.9781,2e-05,4.16828]
[1778099291550,37.83,81625.94,0.0,-0.97814,2e-05,4.16139]
[1778099296610,37.83,81626.28,0.0,-0.97813,2e-05,4.16207]
[1778099296718,37.83,81626.28,0.0,-0.97813,2e-05,4.16207]
[1778099298462,37.83,81619.28,0.0,-0.97826,2e-05,4.14209]
[1778099300476,37.83,81612.61,0.0,-0.97837,2e-05,4.12324]
[1778099301237,37.83,81612.61,0.0,-0.97837,2e-05,4.12324]
[1778099301453,37.83,81612.61,0.0,-0.97837,2e-05,4.12324]
[1778099302432,37.83,81612.51,0.0,-0.97837,2e-05,4.12297]
[1778099302454,37.83,81612.51,0.0,-0.97837,2e-05,4.12297]
[1778099302490,37.83,81609.81,0.0,-0.97842,2e-05,4.11537]
[1778099305511,37.83,81616.48,0.0,-0.9783,2e-05,4.13417]
[1778099306345,37.83,81616.48,0.0,-0.9783,2e-05,4.13417]
[1778099306449,37.83,81616.48,0.0,-0.9783,2e-05,4.13417]
[1778099310138,37.83,81610.35,0.0,-0.97841,2e-05,4.11688]
[1778099311004,37.83,81608.69,0.0,-0.97844,2e-05,4.11222]
[1778099311077,37.83,81611.12,0.0,-0.97841,2e-05,4.11694]
[1778099312815,37.83,81613.43,0.0,-0.97837,2e-05,4.12344]
[1778099314580,37.83,81605.45,0.0,-0.9785,2e-05,4.10102]
[1778099315587,37.83,81600.63,0.0,-0.97859,2e-05,4.08755]
[1778099317032,37.83,81600.63,0.0,-0.97859,2e-05,4.08755]
[1778099317199,37.83,81600.63,0.0,-0.97859,2e-05,4.08755]
[1778099317416,37.83,81599.95,0.0,-0.9786,2e-05,4.08569]
[1778099317450,37.83,81599.95,0.0,-0.9786,2e-05,4.08569]
[1778099317601,37.83,81596.48,0.0,-0.97866,2e-05,4.07605]
[1778099320622,37.83,81591.68,0.0,-0.97874,2e-05,4.06284]
[1778099322542,37.83,81588.3,0.0,-0.97879,2e-05,4.05352]
[1778099324135,37.83,81587.48,0.0,-0.97881,2e-05,4.05133]
[1778099329467,37.83,81587.86,0.0,-0.9788,2e-05,4.05291]
[1778099329707,37.83,81587.86,0.0,-0.9788,2e-05,4.05291]
[1778099330032,37.83,81587.86,0.0,-0.9788,2e-05,4.05291]
[1778099330209,37.83,81587.86,0.0,-0.9788,2e-05,4.05291]
[1778099330212,37.83,81587.5,0.0,-0.9788,2e-05,4.052]
[1778099332707,37.84,81579.36,0.0,-0.97894,2e-05,4.02972]
[1778099333824,37.84,81579.36,0.0,-0.97894,2e-05,4.02972]
[1778099333951,37.84,81579.36,0.0,-0.97894,2e-05,4.02972]
[1778099333983,37.84,81578.75,0.0,-0.97895,2e-05,4.02816]
[1778099334721,37.84,81585.42,0.0,-0.97883,2e-05,4.04677]
[1778099336935,37.84,81587.85,0.0,-0.97879,2e-05,4.05361]
[1778099336949,37.84,81587.85,0.0,-0.97879,2e-05,4.05361]
[1778099342777,37.84,81590.76,0.0,-0.97874,2e-05,4.06224]
[1778099344147,37.84,81590.76,0.0,-0.97874,2e-05,4.06224]
[1778099344199,37.84,81590.76,0.0,-0.97874,2e-05,4.06224]
[1778099346070,37.84,81593.82,0.0,-0.97869,2e-05,4.07089]
[1778099346203,37.84,81593.82,0.0,-0.97869,2e-05,4.07089]
[1778099346171,37.84,81593.74,0.0,-0.97869,2e-05,4.07072]
[1778099351840,37.84,81592.7,0.0,-0.9787,2e-05,4.0682]
[1778099354269,37.84,81589.56,0.0,-0.97876,2e-05,4.05952]
[1778099354449,37.84,81589.0,0.0,-0.97877,2e-05,4.05803]
[1778099357976,37.84,81586.79,0.0,-0.9788,2e-05,4.05213]
[1778099358201,37.84,81586.79,0.0,-0.9788,2e-05,4.05213]
[1778099358206,37.84,81585.31,0.0,-0.97883,2e-05,4.04811]
[1778099359896,37.84,81581.36,0.0,-0.97889,2e-05,4.03735]
[1778099360881,37.84,81581.36,0.0,-0.97889,2e-05,4.03735]
[1778099360956,37.84,81581.36,0.0,-0.97889,2e-05,4.03735]
[1778099367952,37.84,81579.09,0.0,-0.97892,2e-05,4.03199]
[1778099368309,37.84,81579.09,0.0,-0.97892,2e-05,4.03199]
[1778099368452,37.84,81579.09,0.0,-0.97892,2e-05,4.03199]
[1778099369121,37.84,81579.09,0.0,-0.97892,2e-05,4.03199]
[1778099369201,37.84,81579.09,0.0,-0.97892,2e-05,4.03199]
[1778099369222,37.84,81579.37,0.0,-0.97892,2e-05,4.03287]
[1778099375001,37.84,81580.93,0.0,-0.9789,2e-05,4.03564]
[1778099376008,37.84,81570.39,0.0,-0.97907,2e-05,4.00662]
[1778099376755,37.84,81570.39,0.0,-0.97907,2e-05,4.00662]
[1778099376953,37.84,81570.39,0.0,-0.97907,2e-05,4.00662]
[1778099377015,37.84,81568.93,0.0,-0.9791,2e-05,4.00274]
[1778099379957,37.84,81572.12,0.0,-0.97904,2e-05,4.01181]
[1778099380202,37.84,81572.12,0.0,-0.97904,2e-05,4.01181]
[1778099380274,37.84,81573.28,0.0,-0.97902,2e-05,4.01514]
[1778099382815,37.85,81573.81,0.0,-0.97901,2e-05,4.01684]
[1778099386739,37.85,81570.41,0.0,-0.97907,2e-05,4.00799]
[1778099387161,37.85,81570.41,0.0,-0.97907,2e-05,4.00799]
[1778099392120,37.85,81559.98,0.0,-0.97923,2e-05,3.98014]
[1778099393127,37.85,81555.31,0.0,-0.97931,2e-05,3.96753]
[1778099398162,37.85,81555.17,0.0,-0.97931,2e-05,3.96815]
[1778099401243,37.85,81555.23,0.0,-0.9793,2e-05,3.96871]
[1778099401299,37.85,81555.23,0.0,-0.9793,2e-05,3.96871]
[1778099401360,37.85,81554.06,0.0,-0.97932,2e-05,3.96572]
[1778099401579,37.85,81554.06,0.0,-0.97932,2e-05,3.96572]
[1778099403627,37.85,81553.75,0.0,-0.97932,2e-05,3.96528]
[1778099406218,37.85,81545.19,0.0,-0.97946,2e-05,3.94257]
[1778099408232,37.86,81547.65,0.0,-0.97942,2e-05,3.94977]
[1778099411259,37.86,81558.25,0.0,-0.97924,2e-05,3.9794]
[1778099412266,37.86,81563.39,0.0,-0.97915,2e-05,3.99371]
[1778099413210,37.86,81563.39,0.0,-0.97915,2e-05,3.99371]
[1778099413273,37.86,81562.98,0.0,-0.97916,2e-05,3.99276]
[1778099413457,37.86,81562.98,0.0,-0.97916,2e-05,3.99276]
[1778099414230,37.86,81562.98,0.0,-0.97916,2e-05,3.99276]
[1778099414280,37.86,81558.89,0.0,-0.97922,2e-05,3.9817]
[1778099414448,37.86,81558.89,0.0,-0.97922,2e-05,3.9817]
[1778099416303,37.86,81553.53,0.0,-0.97931,2e-05,3.96737]
[1778099418742,37.86,81552.15,0.0,-0.97933,2e-05,3.96398]
[1778099418949,37.86,81552.15,0.0,-0.97933,2e-05,3.96398]
[1778099419099,37.86,81552.15,0.0,-0.97933,2e-05,3.96398]
[1778099419205,37.86,81552.15,0.0,-0.97933,2e-05,3.96398]
[1778099419324,37.86,81552.77,0.0,-0.97932,2e-05,3.96589]
[1778099424026,37.86,81550.89,0.0,-0.97935,2e-05,3.9614]
[1778099424202,37.86,81550.89,0.0,-0.97935,2e-05,3.9614]
[1778099424230,37.86,81548.34,0.0,-0.97939,2e-05,3.95489]
[1778099425149,37.86,81548.34,0.0,-0.97939,2e-05,3.95489]
[1778099425202,37.86,81548.34,0.0,-0.97939,2e-05,3.95489]
[1778099427402,37.86,81532.86,0.0,-0.97964,2e-05,3.91357]
[1778099428387,37.87,81525.93,0.0,-0.97975,2e-05,3.8951]
[1778099430260,37.87,81525.93,0.0,-0.97975,2e-05,3.8951]
[1778099430299,37.87,81525.4,0.0,-0.97975,2e-05,3.89429]
[1778099430451,37.87,81525.4,0.0,-0.97975,2e-05,3.89429]
[1778099434209,37.87,81522.05,0.0,-0.97981,2e-05,3.88388]
[1778099434450,37.87,81521.38,0.0,-0.97982,2e-05,3.88275]
[1778099440472,37.88,81521.17,0.0,-0.97981,2e-05,3.88455]
[1778099442486,37.88,81513.15,0.0,-0.97993,2e-05,3.86371]
[1778099443493,37.88,81508.35,0.0,-0.98001,2e-05,3.85124]
[1778099444656,37.88,81508.35,0.0,-0.98001,2e-05,3.85124]
[1778099444699,37.88,81508.35,0.0,-0.98001,2e-05,3.85124]
[1778099444757,37.88,81509.66,0.0,-0.97999,2e-05,3.85514]
[1778099445498,37.88,81509.66,0.0,-0.97999,2e-05,3.85514]
[1778099445701,37.88,81509.66,0.0,-0.97999,2e-05,3.85514]
[1778099449535,37.88,81499.64,0.0,-0.98013,2e-05,3.83032]
[1778099450542,37.88,81498.09,0.0,-0.98016,2e-05,3.82662]
[1778099452557,37.88,81485.45,0.0,-0.98035,2e-05,3.79355]
[1778099453564,37.89,81477.26,0.0,-0.98048,2e-05,3.77288]
[1778099454571,37.89,81472.85,0.0,-0.98054,2e-05,3.76181]
[1778099456585,37.89,81468.82,0.0,-0.9806,2e-05,3.75233]
[1778099461424,37.9,81469.28,0.0,-0.98058,2e-05,3.75576]
[1778099461451,37.9,81469.28,0.0,-0.98058,2e-05,3.75576]
[1778099461620,37.9,81472.89,0.0,-0.98052,2e-05,3.76577]
[1778099463634,37.9,81469.16,0.0,-0.98057,2e-05,3.75705]
[1778099465648,37.9,81462.86,0.0,-0.98066,2e-05,3.74166]
[1778099466655,37.9,81455.1,0.0,-0.98078,2e-05,3.722]
[1778099467912,37.9,81455.1,0.0,-0.98078,2e-05,3.722]
[1778099467949,37.9,81455.1,0.0,-0.98078,2e-05,3.722]
[1778099472697,37.91,81444.74,0.0,-0.98092,2e-05,3.69873]
[1778099475241,37.91,81443.85,0.0,-0.98093,2e-05,3.69706]
[1778099475303,37.91,81443.24,0.0,-0.98094,2e-05,3.69611]
[1778099475451,37.91,81443.24,0.0,-0.98094,2e-05,3.69611]
[1778099476725,37.92,81447.09,0.0,-0.98087,2e-05,3.70736]
[1778099478712,37.92,81449.37,0.0,-0.98083,2e-05,3.7139]
[1778099478949,37.92,81449.37,0.0,-0.98083,2e-05,3.7139]
[1778099480753,37.92,81442.82,0.0,-0.98092,2e-05,3.69875]
[1778099482174,37.92,81442.82,0.0,-0.98092,2e-05,3.69875]
[1778099482200,37.92,81442.82,0.0,-0.98092,2e-05,3.69875]
[1778099482275,37.93,81442.23,0.0,-0.98092,2e-05,3.69786]
[1778099484793,37.93,81435.26,0.0,-0.98102,2e-05,3.68176]
[1778099486828,37.93,81435.94,0.0,-0.98101,2e-05,3.68417]
[1778099486949,37.93,81435.94,0.0,-0.98101,2e-05,3.68417]
[1778099490830,37.94,81430.52,0.0,-0.98107,2e-05,3.67346]
[1778099493812,37.94,81429.05,0.0,-0.98109,2e-05,3.66904]
[1778099493950,37.94,81429.05,0.0,-0.98109,2e-05,3.66904]
[1778099494044,37.94,81428.7,0.0,-0.98109,2e-05,3.66881]
[1778099494778,37.94,81428.7,0.0,-0.98109,2e-05,3.66881]
[1778099494949,37.94,81428.7,0.0,-0.98109,2e-05,3.66881]
[1778099496872,37.95,81432.4,0.0,-0.98103,2e-05,3.68035]
[1778099497879,37.95,81438.05,0.0,-0.98093,2e-05,3.69559]
[1778099498610,37.95,81438.05,0.0,-0.98093,2e-05,3.69559]
[1778099498702,37.95,81438.05,0.0,-0.98093,2e-05,3.69559]
[1778099498886,37.95,81437.82,0.0,-0.98093,2e-05,3.69561]
[1778099499526,37.95,81437.82,0.0,-0.98093,2e-05,3.69561]
[1778099499699,37.95,81437.82,0.0,-0.98093,2e-05,3.69561]
[1778099504022,37.96,81436.84,0.0,-0.98093,2e-05,3.69557]
[1778099504204,37.96,81436.84,0.0,-0.98093,2e-05,3.69557]
[1778099504262,37.96,81435.99,0.0,-0.98094,2e-05,3.69399]
[1778099504556,37.96,81435.99,0.0,-0.98094,2e-05,3.69399]
[1778099504699,37.96,81435.99,0.0,-0.98094,2e-05,3.69399]
[1778099506418,37.96,81436.1,0.0,-0.98094,2e-05,3.6949]
[1778099506450,37.96,81434.28,0.0,-0.98096,2e-05,3.69081]
[1778099507129,37.96,81434.28,0.0,-0.98096,2e-05,3.69081]
[1778099507198,37.96,81434.28,0.0,-0.98096,2e-05,3.69081]
[1778099507295,37.96,81431.83,0.0,-0.981,2e-05,3.68512]
[1778099509698,37.97,81432.97,0.0,-0.98097,2e-05,3.68932]
[1778099510121,37.97,81432.97,0.0,-0.98097,2e-05,3.68932]
[1778099510199,37.97,81432.97,0.0,-0.98097,2e-05,3.68932]
[1778099510281,37.97,81431.49,0.0,-0.98099,2e-05,3.68613]
[1778099513217,37.97,81429.92,0.0,-0.98101,2e-05,3.68334]
[1778099513266,37.97,81425.11,0.0,-0.98108,2e-05,3.67159]
[1778099513449,37.97,81425.11,0.0,-0.98108,2e-05,3.67159]
[1778099513861,37.97,81425.11,0.0,-0.98108,2e-05,3.67159]
[1778099513952,37.97,81425.11,0.0,-0.98108,2e-05,3.67159]
[1778099513992,37.97,81420.7,0.0,-0.98114,2e-05,3.66092]
[1778099514999,37.97,81414.96,0.0,-0.98122,2e-05,3.64688]
[1778099516011,37.98,81410.78,0.0,-0.98128,2e-05,3.63689]
[1778099517149,37.98,81410.78,0.0,-0.98128,2e-05,3.63689]
[1778099517231,37.98,81410.78,0.0,-0.98128,2e-05,3.63689]
[1778099517242,37.98,81409.05,0.0,-0.9813,2e-05,3.63318]
[1778099517897,37.98,81409.05,0.0,-0.9813,2e-05,3.63318]
[1778099517951,37.98,81409.05,0.0,-0.9813,2e-05,3.63318]
[1778099521045,37.98,81415.34,0.0,-0.98119,2e-05,3.65211]
[1778099522052,37.99,81422.11,0.0,-0.98108,2e-05,3.67016]
[1778099523351,37.99,81422.11,0.0,-0.98108,2e-05,3.67016]
[1778099523357,37.99,81421.46,0.0,-0.98109,2e-05,3.66915]
[1778099523450,37.99,81421.46,0.0,-0.98109,2e-05,3.66915]
[1778099524419,37.99,81421.46,0.0,-0.98109,2e-05,3.66915]
[1778099524450,37.99,81420.66,0.0,-0.9811,2e-05,3.66776]
[1778099530108,38.0,81426.81,0.0,-0.98098,2e-05,3.6876]
[1778099531115,38.0,81433.01,0.0,-0.98088,2e-05,3.70425]
[1778099531816,38.0,81433.01,0.0,-0.98088,2e-05,3.70425]
[1778099531950,38.0,81433.01,0.0,-0.98088,2e-05,3.70425]
[1778099532122,38.0,81431.63,0.0,-0.9809,2e-05,3.7013]
[1778099533273,38.0,81431.63,0.0,-0.9809,2e-05,3.7013]
[1778099533301,38.0,81421.74,0.0,-0.98105,2e-05,3.67642]
[1778099533450,38.0,81421.74,0.0,-0.98105,2e-05,3.67642]
[1778099534136,38.01,81418.26,0.0,-0.9811,2e-05,3.66814]
[1778099538417,38.01,81416.23,0.0,-0.98111,2e-05,3.66495]
[1778099538449,38.01,81416.23,0.0,-0.98111,2e-05,3.66495]
[1778099538164,38.01,81410.86,0.0,-0.98119,2e-05,3.65188]
[1778099539171,38.01,81408.52,0.0,-0.98122,2e-05,3.64659]
[1778099539923,38.01,81408.52,0.0,-0.98122,2e-05,3.64659]
[1778099539949,38.01,81408.52,0.0,-0.98122,2e-05,3.64659]
[1778099544206,38.02,81401.66,0.0,-0.98131,2e-05,3.63269]
[1778099545836,38.02,81399.48,0.0,-0.98133,2e-05,3.62788]
[1778099545948,38.02,81399.48,0.0,-0.98133,2e-05,3.62788]
[1778099546228,38.03,81393.3,0.0,-0.98142,2e-05,3.61292]
[1778099547227,38.03,81383.0,0.0,-0.98157,1e-05,3.58762]
[1778099548234,38.03,81378.69,0.0,-0.98163,1e-05,3.57757]
[1778099550248,38.03,81373.48,0.0,-0.9817,1e-05,3.56613]
[1778099555283,38.04,81371.08,0.0,-0.98172,1e-05,3.56238]
[1778099556290,38.05,81367.86,0.0,-0.98176,1e-05,3.55516]
[1778099556888,38.05,81367.86,0.0,-0.98176,1e-05,3.55516]
[1778099556952,38.05,81367.86,0.0,-0.98176,1e-05,3.55516]
[1778099561173,38.05,81366.46,0.0,-0.98176,1e-05,3.55514]
[1778099561199,38.05,81366.46,0.0,-0.98176,1e-05,3.55514]
[1778099561325,38.06,81367.12,0.0,-0.98175,1e-05,3.55766]
[1778099563239,38.06,81368.53,0.0,-0.98172,1e-05,3.56206]
[1778099563453,38.06,81368.53,0.0,-0.98172,1e-05,3.56206]
[1778099570262,38.07,81366.92,0.0,-0.98171,1e-05,3.56404]
[1778099570451,38.07,81366.92,0.0,-0.98171,1e-05,3.56404]
[1778099570388,38.07,81366.18,0.0,-0.98171,1e-05,3.56304]
[1778099571396,38.08,81366.82,0.0,-0.9817,1e-05,3.56551]
[1778099571803,38.08,81366.82,0.0,-0.9817,1e-05,3.56551]
[1778099571952,38.08,81366.82,0.0,-0.9817,1e-05,3.56551]
[1778099574416,38.08,81357.31,0.0,-0.98183,1e-05,3.54427]
[1778099575423,38.08,81354.95,0.0,-0.98185,1e-05,3.53927]
[1778099576276,38.08,81354.95,0.0,-0.98185,1e-05,3.53927]
[1778099576449,38.08,81354.95,0.0,-0.98185,1e-05,3.53927]
[1778099576430,38.09,81354.82,0.0,-0.98185,1e-05,3.53984]
[1778099577437,38.09,81348.17,0.0,-0.98194,1e-05,3.52418]
[1778099578444,38.09,81344.5,0.0,-0.98199,1e-05,3.51596]
[1778099579009,38.09,81344.5,0.0,-0.98199,1e-05,3.51596]
[1778099579208,38.09,81344.5,0.0,-0.98199,1e-05,3.51596]
[1778099580458,38.1,81338.09,0.0,-0.98207,1e-05,3.50193]
[1778099585260,38.1,81338.39,0.0,-0.98205,1e-05,3.50646]
[1778099585449,38.1,81338.39,0.0,-0.98205,1e-05,3.50646]
[1778099585493,38.11,81338.26,0.0,-0.98204,1e-05,3.50708]
[1778099586842,38.11,81336.33,0.0,-0.98207,1e-05,3.50326]
[1778099586949,38.11,81336.33,0.0,-0.98207,1e-05,3.50326]
[1778099587507,38.11,81333.47,0.0,-0.9821,1e-05,3.49714]
[1778099588514,38.11,81329.07,0.0,-0.98216,1e-05,3.48723]
[1778099589521,38.12,81325.6,0.0,-0.98221,1e-05,3.47966]
[1778099590529,38.12,81318.59,0.0,-0.9823,1e-05,3.46342]
[1778099591536,38.12,81305.9,0.0,-0.98248,1e-05,3.43341]
[1778099593550,38.13,81307.22,0.0,-0.98245,1e-05,3.43869]
[1778099596571,38.13,81303.74,0.0,-0.98248,1e-05,3.43336]
[1778099598410,38.13,81303.74,0.0,-0.98248,1e-05,3.43336]
[1778099598448,38.13,81303.74,0.0,-0.98248,1e-05,3.43336]
[1778099598451,38.14,81300.29,0.0,-0.98251,1e-05,3.42706]
[1778099600600,38.14,81310.38,0.0,-0.98236,1e-05,3.45378]
[1778099602077,38.14,81310.38,0.0,-0.98236,1e-05,3.45378]
[1778099602202,38.14,81310.38,0.0,-0.98236,1e-05,3.45378]
[1778099602300,38.15,81311.43,0.0,-0.98233,1e-05,3.45842]
[1778099603143,38.15,81311.43,0.0,-0.98233,1e-05,3.45842]
[1778099603199,38.15,81311.43,0.0,-0.98233,1e-05,3.45842]
[1778099603300,38.15,81309.36,0.0,-0.98235,1e-05,3.45436]
[1778099603621,38.15,81312.52,0.0,-0.9823,1e-05,3.46311]
[1778099604628,38.15,81309.6,0.0,-0.98234,1e-05,3.45596]
[1778099605635,38.16,81302.8,0.0,-0.98243,1e-05,3.44137]
[1778099607649,38.16,81308.17,0.0,-0.98234,1e-05,3.45652]
[1778099608656,38.17,81314.19,0.0,-0.98225,1e-05,3.47227]
[1778099609815,38.17,81314.19,0.0,-0.98225,1e-05,3.47227]
[1778099609951,38.17,81314.19,0.0,-0.98225,1e-05,3.47227]
[1778099609968,38.17,81319.27,0.0,-0.98217,1e-05,3.48573]
[1778099614703,38.18,81322.19,0.0,-0.98211,1e-05,3.49577]
[1778099617724,38.19,81327.41,0.0,-0.98201,1e-05,3.51146]
[1778099619135,38.19,81327.41,0.0,-0.98201,1e-05,3.51146]
[1778099619198,38.19,81327.41,0.0,-0.98201,1e-05,3.51146]
[1778099619234,38.19,81326.58,0.0,-0.98202,1e-05,3.51032]
[1778099620077,38.19,81326.58,0.0,-0.98202,1e-05,3.51032]
[1778099620203,38.19,81326.58,0.0,-0.98202,1e-05,3.51032]
[1778099621752,38.2,81321.92,0.0,-0.98207,1e-05,3.50156]
[1778099622852,38.2,81321.92,0.0,-0.98207,1e-05,3.50156]
[1778099622951,38.2,81321.92,0.0,-0.98207,1e-05,3.50156]
[1778099626116,38.2,81322.84,0.0,-0.98204,1e-05,3.50662]
[1778099626201,38.2,81322.84,0.0,-0.98204,1e-05,3.50662]
[1778099626278,38.21,81322.38,0.0,-0.98204,1e-05,3.50641]
[1778099627794,38.21,81329.57,0.0,-0.98193,1e-05,3.52605]
[1778099628801,38.21,81335.41,0.0,-0.98183,1e-05,3.54145]
[1778099629930,38.21,81335.41,0.0,-0.98183,1e-05,3.54145]
[1778099629950,38.21,81335.41,0.0,-0.98183,1e-05,3.54145]
[1778099634365,38.22,81337.79,0.0,-0.98178,1e-05,3.55085]
[1778099634454,38.22,81337.79,0.0,-0.98178,1e-05,3.55085]
[1778099634843,38.22,81341.68,0.0,-0.98171,1e-05,3.56229]
[1778099635850,38.23,81351.47,0.0,-0.98156,1e-05,3.58766]
[1778099636857,38.23,81355.0,0.0,-0.9815,1e-05,3.59734]
[1778099637745,38.23,81355.0,0.0,-0.9815,1e-05,3.59734]
[1778099637947,38.23,81355.0,0.0,-0.9815,1e-05,3.59734]
[1778099638019,38.23,81355.45,0.0,-0.98149,1e-05,3.59926]
[1778099638735,38.23,81355.45,0.0,-0.98149,1e-05,3.59926]
[1778099638951,38.23,81355.45,0.0,-0.98149,1e-05,3.59926]
[1778099644913,38.24,81362.0,0.0,-0.98136,2e-05,3.62126]
[1778099649948,38.25,81363.29,0.0,-0.98132,2e-05,3.62832]
[1778099652113,38.25,81363.51,0.0,-0.98131,2e-05,3.62963]
[1778099652200,38.25,81363.51,0.0,-0.98131,2e-05,3.62963]
[1778099652296,38.26,81363.68,0.0,-0.9813,2e-05,3.63082]
[1778099653127,38.26,81363.68,0.0,-0.9813,2e-05,3.63082]
[1778099653202,38.26,81363.68,0.0,-0.9813,2e-05,3.63082]
[1778099654983,38.26,81367.64,0.0,-0.98123,2e-05,3.64312]
[1778099656474,38.26,81367.64,0.0,-0.98123,2e-05,3.64312]
[1778099655990,38.26,81373.64,0.0,-0.98113,2e-05,3.65911]
[1778099656698,38.26,81373.64,0.0,-0.98113,2e-05,3.65911]
[1778099657312,38.26,81373.64,0.0,-0.98113,2e-05,3.65911]
[1778099657451,38.26,81373.64,0.0,-0.98113,2e-05,3.65911]
[1778099657486,38.27,81374.13,0.0,-0.98112,2e-05,3.66107]
[1778099661116,38.27,81376.15,0.0,-0.98108,2e-05,3.66832]
[1778099661199,38.27,81376.15,0.0,-0.98108,2e-05,3.66832]
[1778099661300,38.27,81377.71,0.0,-0.98105,2e-05,3.673]
[1778099662319,38.27,81377.71,0.0,-0.98105,2e-05,3.673]
[1778099662450,38.27,81377.71,0.0,-0.98105,2e-05,3.673]
[1778099666210,38.28,81377.24,0.0,-0.98104,2e-05,3.67449]
[1778099666450,38.28,81377.24,0.0,-0.98104,2e-05,3.67449]
[1778099666551,38.28,81369.15,0.0,-0.98116,2e-05,3.65454]
[1778099667068,38.28,81361.03,0.0,-0.98128,2e-05,3.63462]
[1778099668075,38.28,81358.49,0.0,-0.98131,2e-05,3.62892]
[1778099669239,38.28,81358.49,0.0,-0.98131,2e-05,3.62892]
[1778099669450,38.28,81358.49,0.0,-0.98131,2e-05,3.62892]
[1778099669549,38.28,81355.88,0.0,-0.98135,2e-05,3.62307]
[1778099675125,38.3,81355.13,0.0,-0.98134,2e-05,3.62373]
[1778099679525,38.3,81355.1,0.0,-0.98133,2e-05,3.6259]
[1778099679700,38.3,81354.73,0.0,-0.98133,2e-05,3.62571]
[1778099685195,38.31,81354.83,0.0,-0.9813,2e-05,3.6304]
[1778099690230,38.32,81355.61,0.0,-0.98127,2e-05,3.63604]
[1778099693251,38.33,81347.75,0.0,-0.98137,1e-05,3.61835]
[1778099694525,38.33,81345.85,0.0,-0.9814,1e-05,3.61432]
[1778099695534,38.33,81345.85,0.0,-0.9814,1e-05,3.61432]
[1778099695700,38.33,81345.34,0.0,-0.9814,1e-05,3.6138]
[1778099697366,38.33,81345.21,0.0,-0.9814,1e-05,3.61423]
[1778099697406,38.33,81344.48,0.0,-0.9814,1e-05,3.61316]
[1778099702906,38.34,81341.44,0.0,-0.98142,1e-05,3.60931]
[1778099702950,38.34,81341.44,0.0,-0.98142,1e-05,3.60931]
[1778099707349,38.35,81332.45,0.0,-0.98154,1e-05,3.59056]
[1778099708311,38.35,81332.45,0.0,-0.98154,1e-05,3.59056]
[1778099708453,38.35,81332.45,0.0,-0.98154,1e-05,3.59056]
[1778099709363,38.36,81342.9,0.0,-0.98137,1e-05,3.61839]
[1778099709927,38.36,81342.9,0.0,-0.98137,1e-05,3.61839]
[1778099709949,38.36,81342.9,0.0,-0.98137,1e-05,3.61839]
[1778099710370,38.36,81345.73,0.0,-0.98132,2e-05,3.62626]
[1778099711793,38.36,81345.69,0.0,-0.98132,2e-05,3.62689]
[1778099711949,38.36,81345.69,0.0,-0.98132,2e-05,3.62689]
[1778099712384,38.36,81345.23,0.0,-0.98132,2e-05,3.62645]
[1778099714496,38.36,81345.62,0.0,-0.98131,2e-05,3.62816]
[1778099714698,38.37,81347.17,0.0,-0.98128,2e-05,3.63279]
[1778099720440,38.38,81348.08,0.0,-0.98124,2e-05,3.63932]
[1778099725475,38.38,81347.82,0.0,-0.98123,2e-05,3.64215]
[1778099730510,38.39,81347.86,0.0,-0.98121,2e-05,3.64571]
[1778099731858,38.39,81348.0,0.0,-0.98121,2e-05,3.64479]
[1778099731952,38.39,81348.0,0.0,-0.98121,2e-05,3.64479]
[1778099733519,38.4,81348.17,0.0,-0.9812,2e-05,3.64591]
[1778099733531,38.4,81348.25,0.0,-0.9812,2e-05,3.64679]
[1778099733701,38.4,81348.25,0.0,-0.9812,2e-05,3.64679]
[1778099739573,38.41,81346.76,0.0,-0.98119,2e-05,3.64713]
[1778099740692,38.41,81347.19,0.0,-0.98118,2e-05,3.6489]
[1778099740700,38.41,81347.19,0.0,-0.98118,2e-05,3.6489]
[1778099743601,38.41,81366.75,0.0,-0.98087,2e-05,3.70073]
[1778099744608,38.42,81373.18,0.0,-0.98077,2e-05,3.71781]
[1778099745653,38.42,81373.18,0.0,-0.98077,2e-05,3.71781]
[1778099745700,38.42,81374.58,0.0,-0.98075,2e-05,3.72201]
[1778099746772,38.42,81374.51,0.0,-0.98075,2e-05,3.7224]
[1778099746949,38.42,81374.51,0.0,-0.98075,2e-05,3.7224]
[1778099747629,38.42,81374.39,0.0,-0.98074,2e-05,3.72265]
[1778099752664,38.43,81372.41,0.0,-0.98076,2e-05,3.72037]
[1778099756650,38.43,81369.47,0.0,-0.9808,2e-05,3.71396]
[1778099755688,38.43,81363.52,0.0,-0.98088,2e-05,3.69929]
[1778099756699,38.43,81363.52,0.0,-0.98088,2e-05,3.69929]
[1778099758706,38.43,81370.29,0.0,-0.98077,2e-05,3.71842]
[1778099760667,38.43,81370.29,0.0,-0.98077,2e-05,3.71842]
[1778099760700,38.44,81372.73,0.0,-0.98073,2e-05,3.72528]
[1778099761577,38.44,81372.73,0.0,-0.98073,2e-05,3.72528]
[1778099761676,38.44,81375.86,0.0,-0.98067,2e-05,3.73447]
[1778099761699,38.44,81375.86,0.0,-0.98067,2e-05,3.73447]
[1778099766762,38.44,81380.33,0.0,-0.98059,2e-05,3.74873]
[1778099769269,38.45,81384.2,0.0,-0.98052,2e-05,3.75928]
[1778099769450,38.45,81384.2,0.0,-0.98052,2e-05,3.75928]
[1778099774819,38.46,81386.66,0.0,-0.98046,2e-05,3.76977]
[1778099775977,38.46,81386.66,0.0,-0.98046,2e-05,3.76977]
[1778099776200,38.46,81386.66,0.0,-0.98046,2e-05,3.76977]
[1778099776888,38.46,81387.13,0.0,-0.98045,2e-05,3.77149]
[1778099776948,38.46,81387.13,0.0,-0.98045,2e-05,3.77149]
[1778099777041,38.46,81387.17,0.0,-0.98045,2e-05,3.77209]
[1778099781868,38.46,81391.23,0.0,-0.98037,2e-05,3.78506]
[1778099786903,38.47,81393.58,0.0,-0.98032,2e-05,3.79349]
[1778099788839,38.47,81390.05,0.0,-0.98037,2e-05,3.78475]
[1778099788950,38.47,81390.05,0.0,-0.98037,2e-05,3.78475]
[1778099789013,38.47,81385.7,0.0,-0.98043,2e-05,3.77391]
[1778099792752,38.47,81383.02,0.0,-0.98048,2e-05,3.76637]
[1778099792949,38.47,81383.02,0.0,-0.98048,2e-05,3.76637]
[1778099793966,38.48,81385.46,0.0,-0.98044,2e-05,3.77316]
[1778099794200,38.48,81385.46,0.0,-0.98044,2e-05,3.77316]
[1778099794300,38.48,81384.82,0.0,-0.98044,2e-05,3.77197]
[1778099799996,38.48,81385.93,0.0,-0.98041,2e-05,3.77753]
[1778099802123,38.48,81386.27,0.0,-0.9804,2e-05,3.77885]
[1778099802200,38.48,81386.27,0.0,-0.9804,2e-05,3.77885]
[1778099803017,38.49,81379.9,0.0,-0.9805,2e-05,3.76319]
[1778099804585,38.49,81379.9,0.0,-0.9805,2e-05,3.76319]
[1778099804701,38.49,81379.9,0.0,-0.9805,2e-05,3.76319]
[1778099804625,38.49,81373.37,0.0,-0.98059,2e-05,3.74677]
[1778099810066,38.49,81374.55,0.0,-0.98056,2e-05,3.75268]
[1778099811073,38.5,81366.28,0.0,-0.98068,2e-05,3.73185]
[1778099812080,38.5,81363.53,0.0,-0.98072,2e-05,3.72529]
[1778099814638,38.5,81363.08,0.0,-0.98073,2e-05,3.72466]
[1778099814699,38.5,81363.08,0.0,-0.98073,2e-05,3.72466]
[1778099819766,38.5,81362.7,0.0,-0.98071,2e-05,3.72673]
[1778099819950,38.5,81362.7,0.0,-0.98071,2e-05,3.72673]
[1778099821428,38.51,81363.33,0.0,-0.9807,2e-05,3.72885]
[1778099821449,38.51,81363.33,0.0,-0.9807,2e-05,3.72885]
[1778099821529,38.51,81362.79,0.0,-0.98071,2e-05,3.72796]
[1778099827185,38.51,81363.0,0.0,-0.98068,2e-05,3.73143]
[1778099834234,38.52,81363.11,0.0,-0.98066,2e-05,3.73502]
[1778099839228,38.53,81360.2,0.0,-0.9807,2e-05,3.72941]
[1778099839451,38.53,81360.2,0.0,-0.9807,2e-05,3.72941]
[1778099844305,38.53,81367.47,0.0,-0.98057,2e-05,3.7508]
[1778099845084,38.53,81367.47,0.0,-0.98057,2e-05,3.7508]
[1778099845199,38.53,81367.47,0.0,-0.98057,2e-05,3.7508]
[1778099846967,38.53,81370.18,0.0,-0.98052,2e-05,3.75867]
[1778099847238,38.53,81370.18,0.0,-0.98052,2e-05,3.75867]
[1778099847325,38.54,81370.66,0.0,-0.98051,2e-05,3.76033]
[1778099853367,38.54,81370.22,0.0,-0.98051,2e-05,3.75974]
[1778099856557,38.54,81370.15,0.0,-0.98051,2e-05,3.76042]
[1778099856700,38.54,81370.15,0.0,-0.98051,2e-05,3.76042]
[1778099862183,38.55,81370.18,0.0,-0.98049,2e-05,3.76304]
[1778099862198,38.55,81370.18,0.0,-0.98049,2e-05,3.76304]
[1778099862503,38.55,81370.18,0.0,-0.98049,2e-05,3.76304]
[1778099862701,38.55,81370.18,0.0,-0.98049,2e-05,3.76304]
[1778099862757,38.55,81369.64,0.0,-0.9805,2e-05,3.76207]
[1778099867627,38.55,81372.76,0.0,-0.98044,2e-05,3.77181]
[1778099867700,38.55,81372.76,0.0,-0.98044,2e-05,3.77181]
[1778099873508,38.56,81371.67,0.0,-0.98044,2e-05,3.77187]
[1778099878543,38.57,81371.81,0.0,-0.98042,2e-05,3.77428]
[1778099879524,38.57,81371.81,0.0,-0.98042,2e-05,3.77428]
[1778099879714,38.57,81371.81,0.0,-0.98042,2e-05,3.77428]
[1778099881341,38.57,81370.45,0.0,-0.98044,2e-05,3.77157]
[1778099881450,38.57,81370.45,0.0,-0.98044,2e-05,3.77157]
[1778099881504,38.57,81370.45,0.0,-0.98044,2e-05,3.77198]
[1778099887314,38.57,81371.43,0.0,-0.98041,2e-05,3.77615]
[1778099887449,38.57,81371.43,0.0,-0.98041,2e-05,3.77615]
[1778099892643,38.58,81371.57,0.0,-0.98039,2e-05,3.77931]
[1778099897678,38.58,81370.78,0.0,-0.98039,2e-05,3.77925]
[1778099901037,38.59,81370.86,0.0,-0.98038,2e-05,3.78065]
[1778099901199,38.59,81370.86,0.0,-0.98038,2e-05,3.78065]
[1778099902122,38.59,81370.84,0.0,-0.98038,2e-05,3.78099]
[1778099902201,38.59,81370.84,0.0,-0.98038,2e-05,3.78099]
[1778099902713,38.59,81370.74,0.0,-0.98038,2e-05,3.78113]
[1778099909763,38.6,81367.4,0.0,-0.98042,2e-05,3.77525]
[1778099910426,38.6,81367.4,0.0,-0.98042,2e-05,3.77525]
[1778099910449,38.6,81367.4,0.0,-0.98042,2e-05,3.77525]
[1778099913069,38.6,81369.85,0.0,-0.98038,2e-05,3.78079]
[1778099913200,38.6,81369.85,0.0,-0.98038,2e-05,3.78079]
[1778099913547,38.6,81369.85,0.0,-0.98038,2e-05,3.78079]
[1778099913702,38.6,81369.85,0.0,-0.98038,2e-05,3.78079]
[1778099913791,38.6,81371.41,0.0,-0.98035,2e-05,3.78523]
[1778099917480,38.6,81370.36,0.0,-0.98036,2e-05,3.78367]
[1778099917819,38.6,81363.48,0.0,-0.98047,2e-05,3.76626]
[1778099920840,38.61,81361.3,0.0,-0.98049,2e-05,3.76185]
[1778099921172,38.61,81361.3,0.0,-0.98049,2e-05,3.76185]
[1778099927890,38.61,81358.66,0.0,-0.98052,2e-05,3.75798]
[1778099932002,38.62,81355.03,0.0,-0.98057,2e-05,3.74987]
[1778099932198,38.62,81355.03,0.0,-0.98057,2e-05,3.74987]
[1778099932299,38.62,81349.01,0.0,-0.98065,2e-05,3.73524]
[1778099933947,38.62,81348.63,0.0,-0.98066,2e-05,3.73427]
[1778099934201,38.62,81348.63,0.0,-0.98066,2e-05,3.73427]
[1778099934276,38.62,81348.3,0.0,-0.98066,2e-05,3.73432]
[1778099939974,38.63,81352.44,0.0,-0.98058,2e-05,3.74766]
[1778099941203,38.63,81352.44,0.0,-0.98058,2e-05,3.74766]
[1778099941988,38.63,81359.04,0.0,-0.98047,2e-05,3.76554]
[1778099945009,38.63,81363.5,0.0,-0.98039,2e-05,3.77832]
[1778099946123,38.63,81363.5,0.0,-0.98039,2e-05,3.77832]
[1778099946200,38.63,81363.5,0.0,-0.98039,2e-05,3.77832]
[1778099946285,38.63,81362.02,0.0,-0.98041,2e-05,3.77489]
[1778099952059,38.64,81361.61,0.0,-0.98041,2e-05,3.77629]
[1778099956808,38.64,81361.69,0.0,-0.9804,2e-05,3.77773]
[1778099956948,38.64,81361.69,0.0,-0.98039,2e-05,3.77813]
[1778099962129,38.65,81357.35,0.0,-0.98045,2e-05,3.76943]
[1778099970185,38.66,81358.15,0.0,-0.98041,2e-05,3.7748]
[1778099975220,38.66,81358.07,0.0,-0.98041,2e-05,3.77461]
[1778099977199,38.66,81358.15,0.0,-0.98041,2e-05,3.77523]
[1778099977493,38.66,81358.15,0.0,-0.98041,2e-05,3.77523]
[1778099977698,38.66,81358.15,0.0,-0.98041,2e-05,3.77523]
[1778099977793,38.66,81358.15,0.0,-0.98041,2e-05,3.77563]
[1778099980096,38.66,81360.28,0.0,-0.98037,2e-05,3.78196]
[1778099980197,38.66,81360.28,0.0,-0.98037,2e-05,3.78196]
[1778099984305,38.67,81360.87,0.0,-0.98035,2e-05,3.78503]
[1778099984448,38.67,81360.87,0.0,-0.98035,2e-05,3.78503]
[1778099984549,38.67,81359.57,0.0,-0.98037,2e-05,3.78206]
[1778099986359,38.67,81359.4,0.0,-0.98037,2e-05,3.78202]
[1778099986449,38.67,81359.4,0.0,-0.98037,2e-05,3.78202]
[1778099992774,38.68,81362.2,0.0,-0.98031,2e-05,3.7917]
[1778099992799,38.68,81362.63,0.0,-0.9803,2e-05,3.7932]
[1778099992949,38.68,81362.63,0.0,-0.9803,2e-05,3.7932]
[1778099993191,38.68,81362.63,0.0,-0.9803,2e-05,3.7932]
[1778099993200,38.68,81362.63,0.0,-0.9803,2e-05,3.7932]
[1778099996367,38.68,81367.21,0.0,-0.98022,2e-05,3.80663]
[1778099997695,38.68,81367.21,0.0,-0.98022,2e-05,3.80663]
[1778099997725,38.68,81372.14,0.0,-0.98014,2e-05,3.81982]
[1778099997948,38.68,81372.14,0.0,-0.98014,2e-05,3.81982]
[1778099997990,38.68,81372.14,0.0,-0.98014,2e-05,3.81982]
[1778099998200,38.68,81372.14,0.0,-0.98014,2e-05,3.81982]
[1778100003416,38.69,81373.7,0.0,-0.9801,2e-05,3.82585]
[1778100008451,38.69,81375.34,0.0,-0.98007,2e-05,3.83169]
[1778100010058,38.69,81375.34,0.0,-0.98007,2e-05,3.83169]
[1778100010166,38.69,81375.34,0.0,-0.98007,2e-05,3.83169]
[1778100010201,38.69,81375.34,0.0,-0.98007,2e-05,3.83169]
[1778100010267,38.69,81375.34,0.0,-0.98006,2e-05,3.8323]
[1778100015500,38.69,81379.95,0.0,-0.97998,2e-05,3.84584]
[1778100016897,38.69,81379.95,0.0,-0.97998,2e-05,3.84584]
[1778100016950,38.69,81380.05,0.0,-0.97998,2e-05,3.84637]
[1778100017179,38.69,81380.05,0.0,-0.97998,2e-05,3.84637]
[1778100017201,38.69,81380.05,0.0,-0.97998,2e-05,3.84637]
[1778100018521,38.7,81385.0,0.0,-0.9799,2e-05,3.85989]
[1778100020301,38.7,81388.08,0.0,-0.97985,2e-05,3.86823]
[1778100020450,38.7,81388.08,0.0,-0.97985,2e-05,3.86823]
[1778100020535,38.7,81388.38,0.0,-0.97984,2e-05,3.86926]
[1778100022908,38.7,81389.9,0.0,-0.97982,2e-05,3.87349]
[1778100022948,38.7,81389.9,0.0,-0.97982,2e-05,3.87349]
[1778100027584,38.7,81395.66,0.0,-0.97972,2e-05,3.88995]
[1778100028749,38.7,81395.66,0.0,-0.97972,2e-05,3.88995]
[1778100028812,38.7,81395.66,0.0,-0.97972,2e-05,3.88995]
[1778100028949,38.7,81395.66,0.0,-0.97972,2e-05,3.88995]
[1778100028911,38.7,81395.85,0.0,-0.97971,2e-05,3.89066]
[1778100031612,38.7,81399.18,0.0,-0.97967,2e-05,3.89801]
[1778100032753,38.7,81399.18,0.0,-0.97967,2e-05,3.89801]
[1778100032819,38.7,81399.18,0.0,-0.97967,2e-05,3.89801]
[1778100032948,38.7,81399.18,0.0,-0.97967,2e-05,3.89801]
[1778100032917,38.7,81398.33,0.0,-0.97968,2e-05,3.89595]
[1778100038661,38.71,81402.74,0.0,-0.9796,2e-05,3.9088]
[1778100044703,38.71,81403.16,0.0,-0.97959,2e-05,3.91107]
[1778100047724,38.71,81410.52,0.0,-0.97946,2e-05,3.93119]
[1778100048146,38.71,81410.52,0.0,-0.97946,2e-05,3.93119]
[1778100048199,38.71,81410.52,0.0,-0.97946,2e-05,3.93119]
[1778100048348,38.71,81410.52,0.0,-0.97946,2e-05,3.93119]
[1778100048453,38.71,81410.52,0.0,-0.97946,2e-05,3.93119]
[1778100048731,38.71,81411.3,0.0,-0.97945,2e-05,3.93343]
[1778100054773,38.71,81408.68,0.0,-0.97949,2e-05,3.92746]
[1778100057000,38.71,81407.36,0.0,-0.97951,2e-05,3.92432]
[1778100057152,38.71,81407.36,0.0,-0.97951,2e-05,3.92432]
[1778100057226,38.71,81407.36,0.0,-0.97951,2e-05,3.92432]
[1778100057794,38.71,81407.28,0.0,-0.97951,2e-05,3.9243]
[1778100062832,38.72,81403.11,0.0,-0.97957,2e-05,3.91418]
[1778100064131,38.72,81404.24,0.0,-0.97955,2e-05,3.91739]
[1778100064200,38.72,81404.24,0.0,-0.97955,2e-05,3.91739]
[1778100064247,38.72,81404.24,0.0,-0.97955,2e-05,3.91739]
[1778100064450,38.72,81404.24,0.0,-0.97955,2e-05,3.91739]
[1778100064846,38.72,81405.37,0.0,-0.97953,2e-05,3.92059]
[1778100068020,38.72,81407.53,0.0,-0.97949,2e-05,3.92693]
[1778100068074,38.72,81407.53,0.0,-0.97949,2e-05,3.92693]
[1778100068204,38.72,81407.53,0.0,-0.97949,2e-05,3.92693]
[1778100068881,38.72,81407.91,0.0,-0.97948,2e-05,3.92813]
[1778100071899,38.72,81403.64,0.0,-0.97955,2e-05,3.91738]
[1778100076955,38.72,81403.99,0.0,-0.97954,2e-05,3.91916]
[1778100076992,38.72,81404.04,0.0,-0.97953,2e-05,3.91951]
[1778100077027,38.72,81404.04,0.0,-0.97953,2e-05,3.91951]
[1778100077200,38.72,81404.04,0.0,-0.97953,2e-05,3.91951]
[1778100082976,38.73,81402.92,0.0,-0.97955,2e-05,3.91781]
[1778100083988,38.73,81397.35,0.0,-0.97963,2e-05,3.90327]
[1778100084991,38.73,81385.88,0.0,-0.97981,2e-05,3.87322]
[1778100087005,38.73,81385.17,0.0,-0.97982,2e-05,3.87189]
[1778100088032,38.73,81385.13,0.0,-0.97982,2e-05,3.87207]
[1778100088191,38.73,81385.13,0.0,-0.97982,2e-05,3.87207]
[1778100088199,38.73,81385.13,0.0,-0.97982,2e-05,3.87207]
[1778100089019,38.73,81385.27,0.0,-0.97982,2e-05,3.87273]
[1778100094054,38.73,81383.37,0.0,-0.97985,2e-05,3.86709]
[1778100095061,38.73,81370.9,0.0,-0.98004,2e-05,3.83471]
[1778100096068,38.73,81358.78,0.0,-0.98023,2e-05,3.80343]
[1778100097075,38.73,81359.14,0.0,-0.98022,2e-05,3.80468]
[1778100098082,38.74,81360.12,0.0,-0.98021,2e-05,3.80759]
[1778100100748,38.74,81360.69,0.0,-0.9802,2e-05,3.80944]
[1778100100951,38.74,81360.69,0.0,-0.9802,2e-05,3.80944]
[1778100100801,38.74,81360.73,0.0,-0.98019,2e-05,3.81024]
[1778100101131,38.74,81360.73,0.0,-0.98019,2e-05,3.81024]
[1778100101204,38.74,81360.73,0.0,-0.98019,2e-05,3.81024]
[1778100104124,38.74,81353.59,0.0,-0.9803,2e-05,3.79276]
[1778100105131,38.74,81346.73,0.0,-0.9804,2e-05,3.77536]
[1778100106147,38.74,81347.01,0.0,-0.98039,2e-05,3.77684]
[1778100110791,38.75,81348.09,0.0,-0.98037,2e-05,3.7808]
[1778100110950,38.75,81348.09,0.0,-0.98037,2e-05,3.7808]
[1778100111009,38.75,81347.68,0.0,-0.98037,2e-05,3.78013]
[1778100111123,38.75,81347.68,0.0,-0.98037,2e-05,3.78013]
[1778100111204,38.75,81347.68,0.0,-0.98037,2e-05,3.78013]
[1778100118222,38.75,81347.32,0.0,-0.98036,2e-05,3.78231]
[1778100123257,38.76,81347.98,0.0,-0.98034,2e-05,3.78592]
[1778100127068,38.76,81349.0,0.0,-0.98031,2e-05,3.78968]
[1778100127199,38.76,81349.0,0.0,-0.98031,2e-05,3.78968]
[1778100127394,38.76,81349.0,0.0,-0.98031,2e-05,3.78968]
[1778100127453,38.76,81349.0,0.0,-0.98031,2e-05,3.78968]
[1778100127551,38.76,81348.99,0.0,-0.98031,2e-05,3.79003]
[1778100131313,38.77,81356.68,0.0,-0.98018,2e-05,3.81146]
[1778100133512,38.77,81359.32,0.0,-0.98014,2e-05,3.81866]
[1778100133702,38.77,81359.32,0.0,-0.98014,2e-05,3.81866]
[1778100133728,38.77,81359.32,0.0,-0.98014,2e-05,3.81866]
[1778100133950,38.77,81359.32,0.0,-0.98014,2e-05,3.81866]
[1778100133996,38.77,81362.7,0.0,-0.98008,2e-05,3.82779]
[1778100138362,38.77,81370.96,0.0,-0.97994,2e-05,3.85092]
[1778100139369,38.77,81374.04,0.0,-0.97989,2e-05,3.85926]
[1778100141632,38.77,81375.25,0.0,-0.97987,2e-05,3.86269]
[1778100141700,38.77,81375.25,0.0,-0.97987,2e-05,3.86269]
[1778100141782,38.77,81375.25,0.0,-0.97987,2e-05,3.86269]
[1778100141953,38.77,81375.25,0.0,-0.97987,2e-05,3.86269]
[1778100142050,38.77,81375.39,0.0,-0.97987,2e-05,3.86331]
[1778100145718,38.77,81375.49,0.0,-0.97986,2e-05,3.86434]
[1778100145948,38.77,81375.49,0.0,-0.97986,2e-05,3.86434]
[1778100146019,38.78,81375.42,0.0,-0.97986,2e-05,3.86442]
[1778100147425,38.78,81370.03,0.0,-0.97995,2e-05,3.85083]
[1778100148458,38.78,81370.03,0.0,-0.97995,2e-05,3.85083]
[1778100148707,38.78,81370.03,0.0,-0.97995,2e-05,3.85083]
[1778100151453,38.78,81373.18,0.0,-0.9799,2e-05,3.85818]
[1778100156488,38.78,81375.73,0.0,-0.97985,2e-05,3.86625]
[1778100158516,38.78,81376.39,0.0,-0.97984,2e-05,3.86825]
[1778100158838,38.78,81376.39,0.0,-0.97984,2e-05,3.86825]
[1778100158939,38.78,81376.78,0.0,-0.97983,2e-05,3.86954]
[1778100160172,38.78,81376.78,0.0,-0.97983,2e-05,3.8698]
[1778100161523,38.79,81371.81,0.0,-0.9799,2e-05,3.8573]
[1778100163308,38.79,81370.29,0.0,-0.97993,2e-05,3.85361]
[1778100163376,38.79,81370.29,0.0,-0.97993,2e-05,3.85361]
[1778100163453,38.79,81370.29,0.0,-0.97993,2e-05,3.85361]
[1778100163537,38.79,81370.25,0.0,-0.97992,2e-05,3.8538]
[1778100168572,38.79,81372.82,0.0,-0.97988,2e-05,3.86194]
[1778100170586,38.79,81365.51,0.0,-0.97999,2e-05,3.84336]
[1778100172585,38.79,81368.24,0.0,-0.97994,2e-05,3.85079]
[1778100172703,38.79,81368.24,0.0,-0.97994,2e-05,3.85079]
[1778100172850,38.79,81368.24,0.0,-0.97994,2e-05,3.85079]
[1778100172951,38.79,81368.24,0.0,-0.97994,2e-05,3.85079]
[1778100173052,38.79,81368.46,0.0,-0.97994,2e-05,3.85166]
[1778100180656,38.8,81370.45,0.0,-0.97989,2e-05,3.85913]
[1778100183169,38.8,81371.85,0.0,-0.97987,2e-05,3.86333]
[1778100183445,38.8,81371.85,0.0,-0.97987,2e-05,3.86333]
[1778100183677,38.8,81369.51,0.0,-0.9799,2e-05,3.85746]
[1778100184859,38.8,81369.51,0.0,-0.9799,2e-05,3.85746]
[1778100187707,38.8,81363.97,0.0,-0.97998,2e-05,3.84402]
[1778100189353,38.8,81364.0,0.0,-0.97998,2e-05,3.84439]
[1778100189450,38.8,81364.0,0.0,-0.97998,2e-05,3.84439]
[1778100189478,38.8,81364.0,0.0,-0.97998,2e-05,3.84439]
[1778100189702,38.8,81364.0,0.0,-0.97998,2e-05,3.84439]
[1778100189722,38.8,81364.11,0.0,-0.97998,2e-05,3.84496]
[1778100193750,38.81,81368.43,0.0,-0.9799,2e-05,3.85735]
[1778100194228,38.81,81368.43,0.0,-0.9799,2e-05,3.85735]
[1778100194461,38.81,81368.43,0.0,-0.9799,2e-05,3.85735]
[1778100194756,38.81,81368.57,0.0,-0.9799,2e-05,3.85796]
[1778100196660,38.81,81368.64,0.0,-0.9799,2e-05,3.85839]
[1778100201902,38.81,81371.22,0.0,-0.97985,2e-05,3.86633]
[1778100201951,38.81,81371.22,0.0,-0.97985,2e-05,3.86633]
[1778100201998,38.81,81371.22,0.0,-0.97985,2e-05,3.86633]
[1778100202011,38.81,81371.22,0.0,-0.97985,2e-05,3.86657]
[1778100202200,38.81,81371.22,0.0,-0.97985,2e-05,3.86657]
[1778100207847,38.81,81370.55,0.0,-0.97985,2e-05,3.86618]
[1778100210020,38.81,81370.55,0.0,-0.97985,2e-05,3.86618]
[1778100210121,38.82,81370.65,0.0,-0.97984,2e-05,3.86689]
[1778100210200,38.82,81370.65,0.0,-0.97984,2e-05,3.86689]
[1778100210284,38.82,81370.65,0.0,-0.97984,2e-05,3.86689]
[1778100210453,38.82,81370.65,0.0,-0.97984,2e-05,3.86689]
[1778100215970,38.82,81371.19,0.0,-0.97984,2e-05,3.86739]
[1778100216112,38.82,81371.19,0.0,-0.97984,2e-05,3.86739]
[1778100216135,38.82,81368.17,0.0,-0.97989,2e-05,3.8597]
[1778100216203,38.82,81368.17,0.0,-0.97989,2e-05,3.8597]
[1778100221945,38.82,81362.04,0.0,-0.97997,2e-05,3.84507]
[1778100222272,38.82,81362.04,0.0,-0.97997,2e-05,3.84507]
[1778100222412,38.82,81362.04,0.0,-0.97997,2e-05,3.84507]
[1778100222451,38.82,81362.04,0.0,-0.97997,2e-05,3.84507]
[1778100222952,38.82,81361.49,0.0,-0.97998,2e-05,3.84389]
[1778100227987,38.83,81355.56,0.0,-0.98007,2e-05,3.82971]
[1778100228778,38.83,81355.56,0.0,-0.98007,2e-05,3.82971]
[1778100228951,38.83,81355.56,0.0,-0.98007,2e-05,3.82971]
[1778100229109,38.83,81355.56,0.0,-0.98007,2e-05,3.82971]
[1778100229141,38.83,81355.79,0.0,-0.98006,2e-05,3.83059]
[1778100229201,38.83,81355.79,0.0,-0.98006,2e-05,3.83059]
[1778100232015,38.83,81351.95,0.0,-0.98012,2e-05,3.82141]
[1778100233022,38.83,81347.14,0.0,-0.98019,2e-05,3.8092]
[1778100234062,38.83,81347.14,0.0,-0.98019,2e-05,3.8092]
[1778100234163,38.83,81346.87,0.0,-0.98019,2e-05,3.8088]
[1778100234200,38.83,81346.87,0.0,-0.98019,2e-05,3.8088]
[1778100234341,38.83,81346.87,0.0,-0.98019,2e-05,3.8088]
[1778100234452,38.83,81346.87,0.0,-0.98019,2e-05,3.8088]
[1778100235036,38.83,81346.04,0.0,-0.9802,2e-05,3.80695]
[1778100241079,38.83,81345.89,0.0,-0.98019,2e-05,3.80842]
[1778100244100,38.84,81355.01,0.0,-0.98005,2e-05,3.83303]
[1778100245043,38.84,81355.01,0.0,-0.98005,2e-05,3.83303]
[1778100245107,38.84,81359.53,0.0,-0.97997,2e-05,3.84509]
[1778100245199,38.84,81359.53,0.0,-0.97997,2e-05,3.84509]
[1778100245498,38.84,81359.53,0.0,-0.97997,2e-05,3.84509]
[1778100245604,38.84,81359.53,0.0,-0.97997,2e-05,3.84509]
[1778100246114,38.84,81361.61,0.0,-0.97994,2e-05,3.85077]
[1778100250193,38.84,81358.66,0.0,-0.97998,2e-05,3.84406]
[1778100250198,38.84,81358.66,0.0,-0.97998,2e-05,3.84406]
[1778100250396,38.84,81358.66,0.0,-0.97998,2e-05,3.84406]
[1778100250450,38.84,81358.66,0.0,-0.97998,2e-05,3.84406]
[1778100250497,38.84,81358.66,0.0,-0.97998,2e-05,3.84433]
[1778100256184,38.84,81358.08,0.0,-0.97998,2e-05,3.84415]
[1778100257997,38.84,81358.91,0.0,-0.97996,2e-05,3.84659]
[1778100258198,38.84,81359.05,0.0,-0.97996,2e-05,3.84723]
[1778100258333,38.84,81359.05,0.0,-0.97996,2e-05,3.84723]
[1778100258455,38.84,81359.05,0.0,-0.97996,2e-05,3.84723]
[1778100258552,38.85,81359.05,0.0,-0.97996,2e-05,3.84749]
[1778100264241,38.85,81361.89,0.0,-0.9799,2e-05,3.85623]
[1778100270545,38.85,81362.43,0.0,-0.97989,2e-05,3.85868]
[1778100270698,38.85,81362.43,0.0,-0.97989,2e-05,3.85868]
[1778100270796,38.85,81362.54,0.0,-0.97988,2e-05,3.85974]
[1778100271241,38.85,81362.54,0.0,-0.97988,2e-05,3.85974]
[1778100271449,38.85,81362.54,0.0,-0.97988,2e-05,3.85974]
[1778100275849,38.85,81361.3,0.0,-0.97991,2e-05,3.85524]
[1778100275950,38.85,81361.3,0.0,-0.97991,2e-05,3.85524]
[1778100281360,38.86,81360.01,0.0,-0.97992,2e-05,3.85406]
[1778100284072,38.86,81360.03,0.0,-0.97991,2e-05,3.85439]
[1778100284200,38.86,81360.03,0.0,-0.97991,2e-05,3.85439]
[1778100284173,38.86,81359.48,0.0,-0.97992,2e-05,3.85323]
[1778100284565,38.86,81359.48,0.0,-0.97992,2e-05,3.85323]
[1778100284701,38.86,81359.48,0.0,-0.97992,2e-05,3.85323]
[1778100284780,38.86,81357.91,0.0,-0.97994,2e-05,3.84941]
[1778100290425,38.87,81357.31,0.0,-0.97994,2e-05,3.84954]
[1778100295460,38.87,81359.58,0.0,-0.9799,2e-05,3.85679]
[1778100301084,38.87,81359.53,0.0,-0.97989,2e-05,3.8577]
[1778100301198,38.87,81359.53,0.0,-0.97989,2e-05,3.8577]
[1778100301185,38.87,81360.34,0.0,-0.97988,2e-05,3.86009]
[1778100301884,38.87,81360.34,0.0,-0.97988,2e-05,3.86009]
[1778100301950,38.87,81360.34,0.0,-0.97988,2e-05,3.86009]
[1778100302049,38.87,81360.12,0.0,-0.97988,2e-05,3.85977]
[1778100302509,38.87,81356.75,0.0,-0.97993,2e-05,3.85123]
[1778100303516,38.87,81351.86,0.0,-0.98001,2e-05,3.83876]
[1778100305530,38.88,81341.45,0.0,-0.98017,2e-05,3.81233]
[1778100307152,38.88,81341.45,0.0,-0.98017,2e-05,3.81233]
[1778100307200,38.88,81341.45,0.0,-0.98017,2e-05,3.81233]
[1778100306537,38.88,81339.86,0.0,-0.98019,2e-05,3.80856]
[1778100307544,38.88,81337.02,0.0,-0.98023,2e-05,3.80156]
[1778100308493,38.88,81337.02,0.0,-0.98023,2e-05,3.80156]
[1778100308698,38.88,81337.02,0.0,-0.98023,2e-05,3.80156]
[1778100314593,38.88,81338.84,0.0,-0.98019,2e-05,3.80872]
[1778100320635,38.89,81338.82,0.0,-0.98018,2e-05,3.81069]
[1778100321980,38.89,81338.82,0.0,-0.98018,2e-05,3.81069]
[1778100322197,38.89,81338.82,0.0,-0.98018,2e-05,3.81069]
[1778100322210,38.89,81338.82,0.0,-0.98017,2e-05,3.81102]
[1778100322805,38.89,81338.82,0.0,-0.98017,2e-05,3.81102]
[1778100322950,38.89,81338.82,0.0,-0.98017,2e-05,3.81102]
[1778100328204,38.89,81338.44,0.0,-0.98017,2e-05,3.81167]
[1778100328485,38.89,81338.44,0.0,-0.98017,2e-05,3.81167]
[1778100328703,38.89,81338.44,0.0,-0.98017,2e-05,3.81167]
[1778100329081,38.89,81338.44,0.0,-0.98017,2e-05,3.81167]
[1778100329203,38.89,81338.44,0.0,-0.98017,2e-05,3.81167]
[1778100329243,38.89,81338.53,0.0,-0.98016,2e-05,3.81255]
[1778100330707,38.9,81345.17,0.0,-0.98006,2e-05,3.83041]
[1778100331319,38.9,81345.17,0.0,-0.98006,2e-05,3.83041]
[1778100331449,38.9,81345.17,0.0,-0.98006,2e-05,3.83041]
[1778100332119,38.9,81345.17,0.0,-0.98006,2e-05,3.83041]
[1778100332199,38.9,81345.17,0.0,-0.98006,2e-05,3.83041]
[1778100332213,38.9,81351.34,0.0,-0.97997,2e-05,3.84473]
[1778100332721,38.9,81354.09,0.0,-0.97992,2e-05,3.85217]
[1778100337756,38.9,81355.18,0.0,-0.9799,2e-05,3.85629]
[1778100340777,38.9,81359.96,0.0,-0.97982,2e-05,3.86958]
[1778100342862,38.9,81360.27,0.0,-0.97981,2e-05,3.87063]
[1778100342949,38.9,81360.27,0.0,-0.97981,2e-05,3.87063]
[1778100348833,38.91,81365.24,0.0,-0.97972,2e-05,3.88537]
[1778100350131,38.91,81365.24,0.0,-0.97972,2e-05,3.88537]
[1778100350199,38.91,81365.24,0.0,-0.97972,2e-05,3.88537]
[1778100350232,38.91,81366.3,0.0,-0.9797,2e-05,3.88838]
[1778100350750,38.91,81366.3,0.0,-0.9797,2e-05,3.88838]
[1778100350949,38.91,81366.3,0.0,-0.9797,2e-05,3.88838]
[1778100353473,38.91,81366.3,0.0,-0.9797,2e-05,3.88905]
[1778100353699,38.91,81366.3,0.0,-0.9797,2e-05,3.88905]
[1778100354876,38.91,81376.33,0.0,-0.97954,2e-05,3.91593]
[1778100355354,38.91,81376.33,0.0,-0.97954,2e-05,3.91593]
[1778100355450,38.91,81376.33,0.0,-0.97954,2e-05,3.91593]
[1778100355882,38.91,81378.02,0.0,-0.97951,2e-05,3.92057]
[1778100360917,38.91,81378.79,0.0,-0.97949,2e-05,3.92343]
[1778100365392,38.91,81378.88,0.0,-0.97949,2e-05,3.9243]
[1778100365450,38.91,81378.88,0.0,-0.97949,2e-05,3.9243]
[1778100369997,38.91,81372.96,0.0,-0.97958,2e-05,3.90941]
[1778100371004,38.92,81362.97,0.0,-0.97973,2e-05,3.8833]
[1778100371856,38.92,81362.97,0.0,-0.97973,2e-05,3.8833]
[1778100371949,38.92,81362.97,0.0,-0.97973,2e-05,3.8833]
[1778100372011,38.92,81361.98,0.0,-0.97975,2e-05,3.88091]
[1778100372681,38.92,81361.98,0.0,-0.97975,2e-05,3.88091]
[1778100372701,38.92,81361.98,0.0,-0.97975,2e-05,3.88091]
[1778100378058,38.92,81364.26,0.0,-0.9797,2e-05,3.88813]
[1778100384099,38.92,81362.88,0.0,-0.97972,2e-05,3.88558]
[1778100386113,38.92,81360.56,0.0,-0.97975,2e-05,3.87984]
[1778100387914,38.92,81360.77,0.0,-0.97975,2e-05,3.88057]
[1778100387948,38.92,81360.77,0.0,-0.97975,2e-05,3.88057]
[1778100388311,38.92,81360.77,0.0,-0.97975,2e-05,3.88057]
[1778100388127,38.92,81360.78,0.0,-0.97975,2e-05,3.88077]
[1778100388451,38.92,81360.78,0.0,-0.97975,2e-05,3.88077]
[1778100394169,38.93,81363.21,0.0,-0.97971,2e-05,3.88614]
[1778100394940,38.93,81363.21,0.0,-0.97971,2e-05,3.88614]
[1778100394947,38.93,81363.21,0.0,-0.97971,2e-05,3.88614]
[1778100395176,38.93,81364.94,0.0,-0.97969,2e-05,3.89085]
[1778100395785,38.93,81364.94,0.0,-0.97969,2e-05,3.89085]
[1778100395948,38.93,81364.94,0.0,-0.97969,2e-05,3.89085]
[1778100402225,38.93,81364.8,0.0,-0.97968,2e-05,3.89157]
[1778100403249,38.93,81364.8,0.0,-0.97968,2e-05,3.89157]
[1778100403453,38.93,81365.25,0.0,-0.97967,2e-05,3.8929]
[1778100406920,38.93,81365.09,0.0,-0.97967,2e-05,3.89278]
[1778100406950,38.93,81365.09,0.0,-0.97967,2e-05,3.89278]
[1778100408450,38.93,81365.39,0.0,-0.97967,2e-05,3.89401]
[1778100409274,38.93,81367.68,0.0,-0.97963,2e-05,3.90019]
[1778100414309,38.93,81367.62,0.0,-0.97963,2e-05,3.90071]
[1778100416757,38.93,81367.55,0.0,-0.97962,2e-05,3.9008]
[1778100416949,38.93,81367.55,0.0,-0.97962,2e-05,3.9008]
[1778100422368,38.93,81367.71,0.0,-0.97962,2e-05,3.90204]
[1778100426783,38.94,81367.97,0.0,-0.97961,2e-05,3.90313]
[1778100426906,38.94,81367.97,0.0,-0.97961,2e-05,3.90313]
[1778100427400,38.94,81360.72,0.0,-0.97972,2e-05,3.88433]
[1778100429954,38.94,81357.83,0.0,-0.97977,2e-05,3.87689]
[1778100430198,38.94,81357.83,0.0,-0.97977,2e-05,3.87689]
[1778100430299,38.94,81357.31,0.0,-0.97978,2e-05,3.87588]
[1778100436463,38.94,81356.69,0.0,-0.97978,2e-05,3.87543]
[1778100443512,38.94,81352.88,0.0,-0.97983,2e-05,3.86721]
[1778100444732,38.94,81352.88,0.0,-0.97983,2e-05,3.86721]
[1778100444952,38.94,81352.88,0.0,-0.97983,2e-05,3.86721]
[1778100446533,38.95,81347.42,0.0,-0.97991,2e-05,3.85368]
[1778100447709,38.95,81347.42,0.0,-0.97991,2e-05,3.85368]
[1778100447949,38.95,81347.42,0.0,-0.97991,2e-05,3.85368]
[1778100450541,38.95,81346.39,0.0,-0.97992,2e-05,3.85179]
[1778100450700,38.95,81346.39,0.0,-0.97992,2e-05,3.85179]
[1778100450800,38.95,81346.27,0.0,-0.97992,2e-05,3.85175]
[1778100457610,38.95,81344.8,0.0,-0.97994,2e-05,3.84776]
[1778100459962,38.95,81346.09,0.0,-0.97992,2e-05,3.85138]
[1778100460204,38.95,81346.09,0.0,-0.97992,2e-05,3.85138]
[1778100465666,38.96,81345.82,0.0,-0.97991,2e-05,3.8525]
[1778100470711,38.96,81316.45,0.0,-0.98037,2e-05,3.77751]
[1778100471718,38.96,81312.05,0.0,-0.98043,2e-05,3.76706]
[1778100475746,38.97,81318.95,0.0,-0.98031,2e-05,3.78635]
[1778100477760,38.97,81332.51,0.0,-0.9801,2e-05,3.82208]
[1778100479146,38.97,81332.51,0.0,-0.9801,2e-05,3.82208]
[1778100479204,38.97,81332.51,0.0,-0.9801,2e-05,3.82208]
[1778100479243,38.97,81329.98,0.0,-0.98013,2e-05,3.81583]
[1778100482919,38.97,81330.32,0.0,-0.98013,2e-05,3.81732]
[1778100482948,38.97,81330.32,0.0,-0.98013,2e-05,3.81732]
[1778100483020,38.97,81328.22,0.0,-0.98015,2e-05,3.8125]
[1778100485816,38.97,81332.61,0.0,-0.98008,2e-05,3.8248]
[1778100487973,38.97,81332.88,0.0,-0.98007,2e-05,3.8258]
[1778100488206,38.97,81332.88,0.0,-0.98007,2e-05,3.8258]
[1778100493872,38.98,81336.26,0.0,-0.98001,2e-05,3.83663]
[1778100499367,38.98,81336.52,0.0,-0.98,2e-05,3.83787]
[1778100499449,38.98,81336.93,0.0,-0.97999,2e-05,3.83979]
[1778100502241,38.98,81337.49,0.0,-0.97998,2e-05,3.84181]
[1778100502340,38.98,81337.85,0.0,-0.97997,2e-05,3.84303]
[1778100502449,38.98,81337.85,0.0,-0.97997,2e-05,3.84303]
[1778100507342,38.99,81338.64,0.0,-0.97995,2e-05,3.84593]
[1778100507450,38.99,81338.64,0.0,-0.97995,2e-05,3.84593]
[1778100511776,38.99,81341.19,0.0,-0.9799,2e-05,3.85395]
[1778100511999,38.99,81322.54,0.0,-0.9802,2e-05,3.80409]
[1778100513005,38.99,81306.95,0.0,-0.98044,2e-05,3.76458]
[1778100514012,38.99,81309.9,0.0,-0.98039,2e-05,3.77276]
[1778100515537,39.0,81313.5,0.0,-0.98033,2e-05,3.78261]
[1778100521062,39.0,81312.5,0.0,-0.98033,2e-05,3.78227]
[1778100524083,39.0,81317.7,0.0,-0.98025,2e-05,3.79674]
[1778100525027,39.0,81317.7,0.0,-0.98025,2e-05,3.79674]
[1778100525090,39.0,81324.48,0.0,-0.98014,2e-05,3.81458]
[1778100528945,39.01,81323.83,0.0,-0.98014,2e-05,3.81386]
[1778100534153,39.01,81322.17,0.0,-0.98016,2e-05,3.81152]
[1778100539188,39.01,81322.35,0.0,-0.98014,2e-05,3.81364]
[1778100540873,39.02,81319.87,0.0,-0.98018,2e-05,3.80756]
[1778100540948,39.02,81319.87,0.0,-0.98018,2e-05,3.80756]
[1778100544334,39.02,81316.37,0.0,-0.98023,2e-05,3.79958]
[1778100544449,39.02,81316.37,0.0,-0.98023,2e-05,3.79958]
[1778100544435,39.02,81317.17,0.0,-0.98021,2e-05,3.80199]
[1778100550266,39.02,81317.87,0.0,-0.98019,2e-05,3.80578]
[1778100556145,39.03,81317.6,0.0,-0.98019,2e-05,3.80635]
[1778100556199,39.03,81317.6,0.0,-0.98019,2e-05,3.80635]
[1778100561467,39.03,81314.6,0.0,-0.98022,2e-05,3.80047]
[1778100561699,39.03,81314.32,0.0,-0.98022,2e-05,3.80006]
[1778100562350,39.03,81314.96,0.0,-0.98021,2e-05,3.80202]
[1778100567385,39.04,81314.92,0.0,-0.9802,2e-05,3.80342]
[1778100569196,39.04,81314.92,0.0,-0.9802,2e-05,3.80342]
[1778100570955,39.04,81315.19,0.0,-0.98019,2e-05,3.805]
[1778100571413,39.04,81319.36,0.0,-0.98014,2e-05,3.81402]
[1778100573038,39.04,81320.72,0.0,-0.98011,2e-05,3.8178]
[1778100573204,39.04,81320.72,0.0,-0.98011,2e-05,3.8178]
[1778100573427,39.04,81320.05,0.0,-0.98012,2e-05,3.81634]
[1778100577455,39.04,81328.05,0.0,-0.97999,2e-05,3.83813]
[1778100582490,39.05,81328.47,0.0,-0.97998,2e-05,3.84039]
[1778100584953,39.05,81327.82,0.0,-0.97999,2e-05,3.83917]
[1778100590547,39.05,81337.22,0.0,-0.97983,2e-05,3.86506]
[1778100593568,39.05,81340.07,0.0,-0.97978,2e-05,3.87314]
[1778100595973,39.05,81340.22,0.0,-0.97978,2e-05,3.87373]
[1778100595976,39.05,81340.22,0.0,-0.97978,2e-05,3.87373]
[1778100596200,39.05,81340.22,0.0,-0.97978,2e-05,3.87373]
[1778100596215,39.05,81340.85,0.0,-0.97976,2e-05,3.87578]
[1778100599610,39.05,81335.98,0.0,-0.97984,2e-05,3.86367]
[1778100603253,39.06,81336.43,0.0,-0.97983,2e-05,3.86528]
[1778100603258,39.06,81336.43,0.0,-0.97983,2e-05,3.86528]
[1778100603448,39.06,81336.43,0.0,-0.97983,2e-05,3.86528]
[1778100603354,39.06,81336.47,0.0,-0.97982,2e-05,3.86583]
[1778100611694,39.06,81336.86,0.0,-0.97981,2e-05,3.86868]
[1778100616030,39.06,81337.65,0.0,-0.97979,2e-05,3.87142]
[1778100616200,39.06,81337.65,0.0,-0.97979,2e-05,3.87142]
[1778100616253,39.06,81337.65,0.0,-0.97979,2e-05,3.87188]
[1778100618743,39.07,81330.86,0.0,-0.97989,2e-05,3.85486]
[1778100621029,39.07,81330.47,0.0,-0.97989,2e-05,3.85411]
[1778100621200,39.07,81330.47,0.0,-0.97989,2e-05,3.85411]
[1778100621281,39.07,81330.14,0.0,-0.9799,2e-05,3.85351]
[1778100626799,39.07,81329.7,0.0,-0.9799,2e-05,3.85393]
[1778100631834,39.07,81330.44,0.0,-0.97989,2e-05,3.85486]
[1778100635849,39.07,81333.38,0.0,-0.97983,2e-05,3.86352]
[1778100635950,39.07,81333.38,0.0,-0.97983,2e-05,3.86352]
[1778100636050,39.08,81333.19,0.0,-0.97984,2e-05,3.86327]
[1778100641904,39.08,81328.3,0.0,-0.9799,2e-05,3.85202]
[1778100644528,39.08,81326.5,0.0,-0.97993,2e-05,3.84761]
[1778100644549,39.08,81327.16,0.0,-0.97992,2e-05,3.84959]
[1778100644700,39.08,81327.16,0.0,-0.97992,2e-05,3.84959]
[1778100650967,39.08,81329.27,0.0,-0.97987,2e-05,3.85686]
[1778100654945,39.09,81329.14,0.0,-0.97987,2e-05,3.85703]
[1778100655015,39.09,81329.14,0.0,-0.97987,2e-05,3.85703]
[1778100655199,39.09,81329.14,0.0,-0.97987,2e-05,3.85703]
[1778100655221,39.09,81328.98,0.0,-0.97987,2e-05,3.85711]
[1778100661038,39.09,81328.83,0.0,-0.97987,2e-05,3.85823]
[1778100666073,39.09,81328.58,0.0,-0.97986,2e-05,3.85882]
[1778100669947,39.1,81328.5,0.0,-0.97986,2e-05,3.85935]
[1778100670208,39.1,81328.5,0.0,-0.97986,2e-05,3.85935]
[1778100670254,39.1,81328.42,0.0,-0.97986,2e-05,3.85939]
[1778100679164,39.1,81328.49,0.0,-0.97984,2e-05,3.86177]
[1778100682342,39.1,81328.61,0.0,-0.97984,2e-05,3.86257]
[1778100682394,39.1,81328.61,0.0,-0.97984,2e-05,3.86257]
[1778100682451,39.1,81328.61,0.0,-0.97984,2e-05,3.86257]
[1778100682550,39.1,81328.58,0.0,-0.97984,2e-05,3.86273]
[1778100693262,39.11,81328.53,0.0,-0.97983,2e-05,3.86318]
[1778100698092,39.11,81327.56,0.0,-0.97984,2e-05,3.86162]
[1778100698200,39.11,81327.56,0.0,-0.97984,2e-05,3.86162]
[1778100698252,39.11,81327.56,0.0,-0.97984,2e-05,3.86186]
[1778100703332,39.11,81326.25,0.0,-0.97985,2e-05,3.85965]
[1778100709638,39.12,81326.29,0.0,-0.97985,2e-05,3.86048]
[1778100709641,39.12,81326.29,0.0,-0.97984,2e-05,3.8612]
[1778100709698,39.12,81326.29,0.0,-0.97984,2e-05,3.8612]
[1778100716423,39.12,81325.11,0.0,-0.97985,2e-05,3.85982]
[1778100718626,39.12,81326.01,0.0,-0.97984,2e-05,3.8624]
[1778100718628,39.12,81326.01,0.0,-0.97984,2e-05,3.8624]
[1778100718663,39.12,81325.89,0.0,-0.97984,2e-05,3.86232]
[1778100718700,39.12,81325.89,0.0,-0.97984,2e-05,3.86232]
[1778100724479,39.13,81326.11,0.0,-0.97983,2e-05,3.86428]
[1778100730521,39.13,81326.28,0.0,-0.97981,2e-05,3.86609]
[1778100737570,39.13,81326.28,0.0,-0.97981,2e-05,3.86765]
[1778100741108,39.13,81326.3,0.0,-0.9798,2e-05,3.86836]
[1778100741161,39.13,81326.3,0.0,-0.9798,2e-05,3.86836]
[1778100741201,39.13,81326.3,0.0,-0.9798,2e-05,3.86836]
[1778100741206,39.14,81326.3,0.0,-0.9798,2e-05,3.86858]
[1778100747640,39.14,81326.04,0.0,-0.9798,2e-05,3.86922]
[1778100749464,39.14,81325.33,0.0,-0.97981,2e-05,3.86758]
[1778100749512,39.14,81325.33,0.0,-0.97981,2e-05,3.86758]
[1778100749654,39.14,81324.93,0.0,-0.97981,2e-05,3.86676]
[1778100749701,39.14,81324.93,0.0,-0.97981,2e-05,3.86676]
[1778100751668,39.14,81328.86,0.0,-0.97976,2e-05,3.8754]
[1778100756703,39.14,81329.21,0.0,-0.97974,2e-05,3.87733]
[1778100764759,39.15,81329.48,0.0,-0.97973,2e-05,3.87966]
[1778100767219,39.15,81329.07,0.0,-0.97973,2e-05,3.87879]
[1778100767450,39.15,81329.07,0.0,-0.97973,2e-05,3.87879]
[1778100767512,39.15,81329.13,0.0,-0.97973,2e-05,3.87935]
[1778100777850,39.15,81329.63,0.0,-0.97971,2e-05,3.88267]
[1778100782885,39.16,81329.23,0.0,-0.97971,2e-05,3.88282]
[1778100787920,39.16,81326.47,0.0,-0.97975,2e-05,3.87664]
[1778100788982,39.16,81326.47,0.0,-0.97975,2e-05,3.87664]
[1778100788985,39.16,81326.47,0.0,-0.97975,2e-05,3.87664]
[1778100789200,39.16,81326.47,0.0,-0.97975,2e-05,3.87664]
[1778100789252,39.16,81326.53,0.0,-0.97975,2e-05,3.87701]
[1778100794969,39.16,81329.37,0.0,-0.97969,2e-05,3.88561]
[1778100801011,39.16,81333.38,0.0,-0.97962,2e-05,3.89725]
[1778100802880,39.16,81335.94,0.0,-0.97958,2e-05,3.90413]
[1778100802949,39.16,81335.94,0.0,-0.97958,2e-05,3.90413]
[1778100803025,39.16,81336.65,0.0,-0.97957,2e-05,3.90616]
[1778100808060,39.17,81336.52,0.0,-0.97957,2e-05,3.9066]
[1778100812088,39.17,81339.67,0.0,-0.97952,2e-05,3.9134]
[1778100814770,39.17,81341.3,0.0,-0.97949,2e-05,3.91795]
[1778100814823,39.17,81341.3,0.0,-0.97949,2e-05,3.91795]
[1778100814950,39.17,81341.3,0.0,-0.97949,2e-05,3.91795]
[1778100815109,39.17,81341.67,0.0,-0.97949,2e-05,3.91906]
[1778100820144,39.17,81342.67,0.0,-0.97947,2e-05,3.92234]
[1778100820990,39.17,81342.67,0.0,-0.97947,2e-05,3.92234]
[1778100821201,39.17,81342.67,0.0,-0.97947,2e-05,3.92234]
[1778100821248,39.17,81342.79,0.0,-0.97947,2e-05,3.92278]
[1778100829208,39.17,81343.06,0.0,-0.97945,2e-05,3.9245]
[1778100833880,39.17,81340.93,0.0,-0.97949,2e-05,3.91941]
[1778100833951,39.17,81340.93,0.0,-0.97949,2e-05,3.91941]
[1778100834243,39.17,81340.89,0.0,-0.97949,2e-05,3.91944]
[1778100839278,39.18,81341.46,0.0,-0.97947,2e-05,3.92161]
[1778100844313,39.18,81342.1,0.0,-0.97946,2e-05,3.92396]
[1778100846327,39.18,81349.83,0.0,-0.97933,2e-05,3.94458]
[1778100846964,39.18,81349.83,0.0,-0.97933,2e-05,3.94458]
[1778100847021,39.18,81349.83,0.0,-0.97933,2e-05,3.94458]
[1778100847200,39.18,81349.83,0.0,-0.97933,2e-05,3.94458]
[1778100847334,39.18,81350.83,0.0,-0.97932,2e-05,3.94732]
[1778100853376,39.18,81351.54,0.0,-0.9793,2e-05,3.94975]
[1778100858411,39.18,81354.6,0.0,-0.97925,2e-05,3.95831]
[1778100859418,39.18,81359.76,0.0,-0.97917,2e-05,3.97207]
[1778100860934,39.18,81360.11,0.0,-0.97916,2e-05,3.97306]
[1778100860953,39.18,81360.11,0.0,-0.97916,2e-05,3.97306]
[1778100860989,39.18,81360.11,0.0,-0.97916,2e-05,3.97306]
[1778100861202,39.18,81360.11,0.0,-0.97916,2e-05,3.97306]
[1778100861432,39.18,81359.92,0.0,-0.97916,2e-05,3.97261]
[1778100866467,39.18,81360.13,0.0,-0.97916,2e-05,3.97347]
[1778100871502,39.18,81362.96,0.0,-0.97912,2e-05,3.97921]
[1778100874206,39.18,81365.83,0.0,-0.97907,2e-05,3.98694]
[1778100874456,39.18,81365.83,0.0,-0.97907,2e-05,3.98694]
[1778100877544,39.18,81371.29,0.0,-0.97898,2e-05,4.00165]
[1778100880738,39.18,81373.26,0.0,-0.97895,2e-05,4.00693]
[1778100880798,39.18,81373.26,0.0,-0.97895,2e-05,4.00693]
[1778100880950,39.18,81373.58,0.0,-0.97895,2e-05,4.00779]
[1778100881051,39.18,81373.58,0.0,-0.97895,2e-05,4.0078]
[1778100887614,39.18,81374.1,0.0,-0.97894,2e-05,4.00921]
[1778100893657,39.18,81371.5,0.0,-0.97898,2e-05,4.00233]
[1778100899623,39.18,81369.63,0.0,-0.97901,2e-05,3.99737]
[1778100899699,39.18,81369.63,0.0,-0.97901,2e-05,3.99737]
[1778100899839,39.18,81369.63,0.0,-0.97901,2e-05,3.99737]
[1778100899949,39.18,81369.65,0.0,-0.97901,2e-05,3.99745]
[1778100900706,39.18,81369.6,0.0,-0.97901,2e-05,3.99732]
[1778100905853,39.18,81369.11,0.0,-0.97902,2e-05,3.99604]
[1778100905948,39.18,81369.22,0.0,-0.97902,2e-05,3.99633]
[1778100911783,39.18,81369.38,0.0,-0.97901,2e-05,3.99675]
[1778100915456,39.18,81370.73,0.0,-0.97899,2e-05,4.00032]
[1778100915697,39.18,81370.73,0.0,-0.97899,2e-05,4.00032]
[1778100915972,39.18,81370.24,0.0,-0.979,2e-05,3.99899]
[1778100916203,39.18,81370.24,0.0,-0.979,2e-05,3.99899]
[1778100916267,39.18,81370.24,0.0,-0.979,2e-05,3.99898]
[1778100921853,39.18,81370.62,0.0,-0.97899,2e-05,3.99991]
[1778100922660,39.18,81370.62,0.0,-0.97899,2e-05,3.99991]
[1778100922699,39.18,81370.62,0.0,-0.97899,2e-05,3.99991]
[1778100927895,39.18,81370.51,0.0,-0.979,2e-05,3.9995]
[1778100929911,39.18,81386.7,0.0,-0.97873,2e-05,4.04284]
[1778100931217,39.18,81386.7,0.0,-0.97873,2e-05,4.04284]
[1778100931287,39.18,81386.7,0.0,-0.97873,2e-05,4.04284]
[1778100931454,39.18,81386.7,0.0,-0.97873,2e-05,4.04284]
[1778100931485,39.18,81388.78,0.0,-0.97871,2e-05,4.0462]
[1778100936960,39.18,81389.1,0.0,-0.97871,2e-05,4.04656]
[1778100937967,39.18,81395.33,0.0,-0.9786,2e-05,4.06326]
[1778100940988,39.18,81399.4,0.0,-0.97854,2e-05,4.0739]
[1778100941995,39.18,81390.85,0.0,-0.97868,2e-05,4.05067]
[1778100943579,39.18,81390.85,0.0,-0.97868,2e-05,4.05067]
[1778100943700,39.18,81390.85,0.0,-0.97868,2e-05,4.05067]
[1778100943801,39.18,81388.02,0.0,-0.97873,2e-05,4.0428]
[1778100943923,39.18,81388.02,0.0,-0.97873,2e-05,4.0428]
[1778100943950,39.18,81388.02,0.0,-0.97873,2e-05,4.0428]
[1778100944011,39.18,81388.17,0.0,-0.97873,2e-05,4.04321]
[1778100952066,39.18,81389.22,0.0,-0.97872,2e-05,4.04509]
[1778100953219,39.18,81389.22,0.0,-0.97872,2e-05,4.04509]
[1778100953450,39.18,81389.22,0.0,-0.97872,2e-05,4.04509]
[1778100959115,39.18,81388.84,0.0,-0.97873,2e-05,4.04319]
[1778100964151,39.17,81388.85,0.0,-0.97873,2e-05,4.04256]
[1778100968179,39.17,81393.6,0.0,-0.97866,2e-05,4.05478]
[1778100969531,39.17,81393.6,0.0,-0.97866,2e-05,4.05478]
[1778100969698,39.17,81393.6,0.0,-0.97866,2e-05,4.05478]
[1778100969795,39.17,81393.6,0.0,-0.97866,2e-05,4.05478]
[1778100969799,39.17,81393.51,0.0,-0.97866,2e-05,4.05437]
[1778100969952,39.17,81393.51,0.0,-0.97866,2e-05,4.05437]
[1778100975228,39.17,81392.98,0.0,-0.97867,2e-05,4.05197]
[1778100976235,39.17,81397.18,0.0,-0.97861,2e-05,4.06314]
[1778100977600,39.17,81397.18,0.0,-0.97861,2e-05,4.06314]
[1778100977698,39.17,81397.18,0.0,-0.97861,2e-05,4.06314]
[1778100983285,39.17,81399.19,0.0,-0.97858,2e-05,4.0673]
[1778100989328,39.16,81399.08,0.0,-0.97859,2e-05,4.06598]
[1778100995372,39.16,81398.7,0.0,-0.97861,2e-05,4.06189]
[1778101000407,39.16,81398.86,0.0,-0.97861,2e-05,4.06156]
[1778101006449,39.16,81398.98,0.0,-0.97862,2e-05,4.06101]
[1778101009470,39.16,81403.45,0.0,-0.97855,2e-05,4.07267]
[1778101010048,39.16,81403.45,0.0,-0.97855,2e-05,4.07267]
[1778101010200,39.16,81403.45,0.0,-0.97855,2e-05,4.07267]
[1778101010481,39.16,81403.45,0.0,-0.97855,2e-05,4.07267]
[1778101010699,39.16,81403.45,0.0,-0.97855,2e-05,4.07267]
[1778101010733,39.16,81404.24,0.0,-0.97853,2e-05,4.07464]
[1778101016519,39.16,81403.86,0.0,-0.97855,2e-05,4.07267]
[1778101019434,39.15,81403.13,0.0,-0.97856,2e-05,4.07039]
[1778101019450,39.15,81403.13,0.0,-0.97856,2e-05,4.07039]
[1778101023568,39.15,81407.63,0.0,-0.97849,2e-05,4.08186]
[1778101024274,39.15,81407.63,0.0,-0.97849,2e-05,4.08186]
[1778101024453,39.15,81407.63,0.0,-0.97849,2e-05,4.08186]
[1778101025051,39.15,81410.18,0.0,-0.97845,2e-05,4.08861]
[1778101025201,39.15,81410.18,0.0,-0.97845,2e-05,4.08861]
[1778101025582,39.15,81410.64,0.0,-0.97844,2e-05,4.08969]
[1778101030617,39.15,81411.63,0.0,-0.97843,2e-05,4.09154]
[1778101035652,39.15,81411.61,0.0,-0.97844,2e-05,4.09071]
[1778101040453,39.15,81411.64,0.0,-0.97844,2e-05,4.09021]
[1778101040702,39.15,81411.64,0.0,-0.97844,2e-05,4.09021]
[1778101045573,39.15,81411.07,0.0,-0.97845,2e-05,4.08799]
[1778101045700,39.15,81411.07,0.0,-0.97845,2e-05,4.08799]
[1778101045722,39.15,81411.24,0.0,-0.97845,2e-05,4.08832]
[1778101050757,39.14,81410.75,0.0,-0.97846,2e-05,4.08638]
[1778101052519,39.14,81407.57,0.0,-0.97853,2e-05,4.07552]
[1778101052698,39.14,81407.57,0.0,-0.97853,2e-05,4.07552]
[1778101057807,39.14,81408.01,0.0,-0.97852,2e-05,4.0761]
[1778101062841,39.14,81408.49,0.0,-0.97852,2e-05,4.07689]
[1778101063848,39.14,81412.77,0.0,-0.97845,2e-05,4.08839]
[1778101065333,39.14,81415.42,0.0,-0.97841,2e-05,4.09547]
[1778101065452,39.14,81415.42,0.0,-0.97841,2e-05,4.09547]
[1778101066029,39.14,81415.33,0.0,-0.97841,2e-05,4.09509]
[1778101066200,39.14,81415.33,0.0,-0.97841,2e-05,4.09509]
[1778101066869,39.14,81416.52,0.0,-0.97839,2e-05,4.0982]
[1778101068883,39.14,81422.23,0.0,-0.97829,2e-05,4.11348]
[1778101074925,39.14,81423.43,0.0,-0.97828,2e-05,4.11577]
[1778101076202,39.14,81423.5,0.0,-0.97828,2e-05,4.11579]
[1778101076452,39.14,81423.5,0.0,-0.97828,2e-05,4.11579]
[1778101081975,39.13,81423.13,0.0,-0.97829,2e-05,4.11382]
[1778101088017,39.13,81425.48,0.0,-0.97826,2e-05,4.11927]
[1778101090819,39.13,81425.48,0.0,-0.97826,2e-05,4.11927]
[1778101090951,39.13,81425.48,0.0,-0.97826,2e-05,4.11927]
[1778101091250,39.13,81425.48,0.0,-0.97826,2e-05,4.1188]
[1778101091448,39.13,81425.48,0.0,-0.97826,2e-05,4.1188]
[1778101091549,39.13,81425.46,0.0,-0.97826,2e-05,4.11859]
[1778101097867,39.13,81422.2,0.0,-0.97832,2e-05,4.10912]
[1778101097950,39.13,81422.2,0.0,-0.97832,2e-05,4.10912]
[1778101103126,39.13,81422.0,0.0,-0.97833,2e-05,4.10767]
[1778101105194,39.13,81419.67,0.0,-0.97837,2e-05,4.10119]
[1778101105198,39.13,81419.67,0.0,-0.97837,2e-05,4.10119]
[1778101105794,39.13,81419.67,0.0,-0.97837,2e-05,4.10095]
[1778101108126,39.13,81419.76,0.0,-0.97837,2e-05,4.10108]
[1778101108202,39.13,81419.76,0.0,-0.97837,2e-05,4.10108]
[1778101114203,39.12,81419.73,0.0,-0.97839,2e-05,4.09795]
[1778101115228,39.12,81419.73,0.0,-0.97839,2e-05,4.09795]
[1778101115450,39.12,81419.73,0.0,-0.97839,2e-05,4.09795]
[1778101115704,39.12,81419.73,0.0,-0.97839,2e-05,4.09795]
[1778101115948,39.12,81419.73,0.0,-0.97839,2e-05,4.09795]
[1778101116049,39.12,81419.85,0.0,-0.97839,2e-05,4.09816]
[1778101121252,39.12,81420.3,0.0,-0.97838,2e-05,4.0987]
[1778101126287,39.12,81422.82,0.0,-0.97835,2e-05,4.10497]
[1778101129637,39.12,81422.85,0.0,-0.97835,2e-05,4.1048]
[1778101129699,39.12,81422.85,0.0,-0.97835,2e-05,4.1048]
[1778101132604,39.12,81421.47,0.0,-0.97837,2e-05,4.10065]
[1778101132700,39.12,81421.47,0.0,-0.97837,2e-05,4.10065]
[1778101132752,39.12,81418.96,0.0,-0.97841,2e-05,4.0937]
[1778101138380,39.12,81415.64,0.0,-0.97847,2e-05,4.08411]
[1778101140784,39.12,81415.6,0.0,-0.97847,2e-05,4.08392]
[1778101140954,39.12,81415.6,0.0,-0.97847,2e-05,4.08392]
[1778101140995,39.12,81411.92,0.0,-0.97854,2e-05,4.07385]
[1778101145426,39.12,81407.15,0.0,-0.97862,2e-05,4.06065]
[1778101150461,39.12,81408.91,0.0,-0.97859,2e-05,4.06519]
[1778101155496,39.12,81410.22,0.0,-0.97857,2e-05,4.06847]
[1778101160533,39.11,81410.14,0.0,-0.97857,2e-05,4.06795]
[1778101165569,39.11,81412.56,0.0,-0.97853,2e-05,4.0742]
[1778101170604,39.11,81411.16,0.0,-0.97856,2e-05,4.07006]
[1778101175639,39.11,81411.27,0.0,-0.97857,2e-05,4.06793]
[1778101178660,39.11,81415.0,0.0,-0.97851,2e-05,4.07784]
[1778101180645,39.11,81415.13,0.0,-0.97851,2e-05,4.07812]
[1778101180700,39.11,81415.13,0.0,-0.97851,2e-05,4.07812]
[1778101186717,39.11,81417.15,0.0,-0.97848,2e-05,4.08304]
[1778101188731,39.11,81420.71,0.0,-0.97842,2e-05,4.09254]
[1778101192675,39.11,81422.11,0.0,-0.9784,2e-05,4.09604]
[1778101192698,39.11,81422.11,0.0,-0.9784,2e-05,4.09604]
[1778101197795,39.11,81420.36,0.0,-0.97843,2e-05,4.09063]
[1778101201823,39.11,81425.56,0.0,-0.97835,2e-05,4.10441]
[1778101207103,39.11,81428.19,0.0,-0.97831,2e-05,4.1111]
[1778101208949,39.11,81429.01,0.0,-0.97829,2e-05,4.11307]
[1778101214915,39.1,81429.03,0.0,-0.9783,2e-05,4.11217]
[1778101219950,39.1,81429.26,0.0,-0.9783,2e-05,4.11216]
[1778101222313,39.1,81429.26,0.0,-0.9783,2e-05,4.11216]
[1778101222447,39.1,81429.26,0.0,-0.9783,2e-05,4.11216]
[1778101222972,39.1,81431.28,0.0,-0.97827,2e-05,4.1173]
[1778101223978,39.1,81437.8,0.0,-0.97816,2e-05,4.13501]
[1778101226999,39.1,81441.12,0.0,-0.97811,2e-05,4.14361]
[1778101230026,39.1,81447.07,0.0,-0.97801,2e-05,4.15942]
[1778101235061,39.1,81449.72,0.0,-0.97798,2e-05,4.1635]
[1778101236262,39.1,81449.76,0.0,-0.97798,2e-05,4.16339]
[1778101236453,39.1,81449.76,0.0,-0.97798,2e-05,4.16339]
[1778101242110,39.09,81450.03,0.0,-0.97799,2e-05,4.16282]
[1778101244694,39.09,81450.54,0.0,-0.97798,2e-05,4.164]
[1778101244951,39.09,81450.54,0.0,-0.97798,2e-05,4.164]
[1778101245131,39.09,81450.48,0.0,-0.97798,2e-05,4.16338]
[1778101245239,39.09,81450.48,0.0,-0.97798,2e-05,4.16338]
[1778101245450,39.09,81450.48,0.0,-0.97798,2e-05,4.16338]
[1778101251173,39.09,81450.29,0.0,-0.978,2e-05,4.16154]
[1778101254124,39.09,81450.25,0.0,-0.978,2e-05,4.16122]
[1778101254199,39.09,81450.25,0.0,-0.978,2e-05,4.16122]
[1778101254201,39.09,81450.25,0.0,-0.978,2e-05,4.1608]
[1778101254288,39.09,81450.25,0.0,-0.978,2e-05,4.1608]
[1778101254451,39.09,81450.25,0.0,-0.978,2e-05,4.1608]
[1778101261244,39.08,81450.26,0.0,-0.97801,2e-05,4.15941]
[1778101264882,39.08,81450.3,0.0,-0.97801,2e-05,4.15913]
[1778101264950,39.08,81450.3,0.0,-0.97801,2e-05,4.15913]
[1778101265049,39.08,81450.3,0.0,-0.97801,2e-05,4.15875]
[1778101265557,39.08,81450.3,0.0,-0.97801,2e-05,4.15875]
[1778101265700,39.08,81450.3,0.0,-0.97801,2e-05,4.15875]
[1778101268292,39.08,81444.03,0.0,-0.97812,2e-05,4.14093]
[1778101269847,39.08,81444.03,0.0,-0.97812,2e-05,4.14093]
[1778101269949,39.08,81444.03,0.0,-0.97812,2e-05,4.14093]
[1778101270050,39.08,81435.56,0.0,-0.97827,2e-05,4.11739]
[1778101270650,39.08,81435.56,0.0,-0.97827,2e-05,4.11739]
[1778101270699,39.08,81435.56,0.0,-0.97827,2e-05,4.11739]
[1778101270799,39.08,81430.93,0.0,-0.97835,2e-05,4.10463]
[1778101273327,39.08,81421.28,0.0,-0.97851,2e-05,4.07817]
[1778101274899,39.08,81421.28,0.0,-0.97851,2e-05,4.07817]
[1778101274950,39.08,81421.28,0.0,-0.97851,2e-05,4.07817]
[1778101275048,39.08,81419.97,0.0,-0.97853,2e-05,4.07446]
[1778101275341,39.08,81415.57,0.0,-0.9786,2e-05,4.06253]
[1778101276231,39.08,81415.57,0.0,-0.9786,2e-05,4.06253]
[1778101276455,39.08,81415.57,0.0,-0.9786,2e-05,4.06253]
[1778101282390,39.08,81416.46,0.0,-0.97859,2e-05,4.06461]
[1778101286840,39.08,81415.94,0.0,-0.9786,2e-05,4.06305]
[1778101286952,39.08,81415.94,0.0,-0.9786,2e-05,4.06305]
[1778101287050,39.08,81415.71,0.0,-0.9786,2e-05,4.06237]
[1778101287638,39.08,81415.71,0.0,-0.9786,2e-05,4.06237]
[1778101287698,39.08,81415.71,0.0,-0.9786,2e-05,4.06237]
[1778101294474,39.08,81415.67,0.0,-0.97862,2e-05,4.05965]
[1778101299945,39.08,81415.59,0.0,-0.97862,2e-05,4.05923]
[1778101300201,39.08,81415.59,0.0,-0.97862,2e-05,4.05923]
[1778101300223,39.08,81418.44,0.0,-0.97857,2e-05,4.06681]
[1778101300825,39.08,81418.44,0.0,-0.97857,2e-05,4.06681]
[1778101300951,39.08,81418.44,0.0,-0.97857,2e-05,4.06681]
[1778101306558,39.07,81419.36,0.0,-0.97856,2e-05,4.06865]
[1778101313607,39.07,81418.96,0.0,-0.97857,2e-05,4.06689]
[1778101319649,39.07,81419.61,0.0,-0.97857,2e-05,4.06806]
[1778101321437,39.07,81419.52,0.0,-0.97857,2e-05,4.06772]
[1778101321448,39.07,81419.52,0.0,-0.97857,2e-05,4.06772]
[1778101322246,39.07,81419.52,0.0,-0.97857,2e-05,4.06772]
[1778101321663,39.07,81419.56,0.0,-0.97857,2e-05,4.06773]
[1778101322453,39.07,81419.56,0.0,-0.97857,2e-05,4.06773]
[1778101329719,39.07,81419.83,0.0,-0.97857,2e-05,4.06776]
[1778101334754,39.07,81420.4,0.0,-0.97856,2e-05,4.06893]
[1778101342810,39.07,81422.59,0.0,-0.97853,2e-05,4.07432]
[1778101343817,39.07,81431.52,0.0,-0.97838,2e-05,4.09854]
[1778101344668,39.07,81431.52,0.0,-0.97838,2e-05,4.09854]
[1778101344698,39.07,81431.52,0.0,-0.97838,2e-05,4.09854]
[1778101344826,39.07,81435.93,0.0,-0.97831,2e-05,4.11046]
[1778101345613,39.07,81435.93,0.0,-0.97831,2e-05,4.11046]
[1778101345700,39.07,81435.93,0.0,-0.97831,2e-05,4.11046]
[1778101348852,39.06,81441.83,0.0,-0.97821,2e-05,4.12603]
[1778101350272,39.06,81441.83,0.0,-0.97821,2e-05,4.12603]
[1778101350449,39.06,81444.09,0.0,-0.97818,2e-05,4.13207]
[1778101350875,39.06,81444.09,0.0,-0.97818,2e-05,4.13207]
[1778101350951,39.06,81444.09,0.0,-0.97818,2e-05,4.13207]
[1778101351050,39.06,81444.97,0.0,-0.97817,2e-05,4.13217]
[1778101356908,39.06,81446.5,0.0,-0.97815,2e-05,4.13534]
[1778101359929,39.06,81442.08,0.0,-0.97823,2e-05,4.12272]
[1778101362811,39.06,81442.03,0.0,-0.97823,2e-05,4.12228]
[1778101362950,39.06,81442.03,0.0,-0.97823,2e-05,4.12228]
[1778101363050,39.06,81441.99,0.0,-0.97823,2e-05,4.12202]
[1778101363525,39.06,81441.99,0.0,-0.97823,2e-05,4.12202]
[1778101363701,39.06,81441.99,0.0,-0.97823,2e-05,4.12202]
[1778101368995,39.06,81450.24,0.0,-0.9781,2e-05,4.14371]
[1778101369544,39.06,81450.24,0.0,-0.9781,2e-05,4.14371]
[1778101369699,39.06,81450.24,0.0,-0.9781,2e-05,4.14371]
[1778101370007,39.06,81452.51,0.0,-0.97806,2e-05,4.14975]
[1778101370569,39.06,81452.51,0.0,-0.97806,2e-05,4.14975]
[1778101370699,39.06,81452.51,0.0,-0.97806,2e-05,4.14975]
[1778101376044,39.05,81451.94,0.0,-0.97808,2e-05,4.14698]
[1778101384100,39.05,81451.94,0.0,-0.97809,2e-05,4.14551]
[1778101389135,39.05,81448.26,0.0,-0.97816,2e-05,4.13453]
[1778101390142,39.05,81444.5,0.0,-0.97822,2e-05,4.12407]
[1778101391186,39.05,81444.5,0.0,-0.97822,2e-05,4.12407]
[1778101391199,39.05,81444.5,0.0,-0.97822,2e-05,4.12407]
[1778101391223,39.05,81444.16,0.0,-0.97823,2e-05,4.12301]
[1778101392456,39.05,81444.6,0.0,-0.97822,2e-05,4.12408]
[1778101392705,39.05,81444.6,0.0,-0.97822,2e-05,4.12408]
[1778101400213,39.05,81443.64,0.0,-0.97825,2e-05,4.12032]
[1778101401109,39.05,81443.64,0.0,-0.97825,2e-05,4.12032]
[1778101401198,39.05,81443.64,0.0,-0.97825,2e-05,4.12032]
[1778101401220,39.04,81443.53,0.0,-0.97825,2e-05,4.11988]
[1778101402019,39.04,81443.53,0.0,-0.97825,2e-05,4.11988]
[1778101402200,39.04,81443.53,0.0,-0.97825,2e-05,4.11988]
[1778101408269,39.04,81441.79,0.0,-0.97828,2e-05,4.11414]
[1778101408976,39.04,81441.79,0.0,-0.97828,2e-05,4.11414]
[1778101409202,39.04,81441.79,0.0,-0.97828,2e-05,4.11414]
[1778101409276,39.04,81441.66,0.0,-0.97829,2e-05,4.11363]
[1778101409672,39.04,81441.66,0.0,-0.97829,2e-05,4.11363]
[1778101409700,39.04,81441.66,0.0,-0.97829,2e-05,4.11363]
[1778101415318,39.04,81442.99,0.0,-0.97828,2e-05,4.11416]
[1778101417272,39.04,81442.99,0.0,-0.97828,2e-05,4.11416]
[1778101417450,39.04,81443.54,0.0,-0.97827,2e-05,4.11531]
[1778101418860,39.04,81443.54,0.0,-0.97827,2e-05,4.11531]
[1778101418949,39.04,81443.54,0.0,-0.97827,2e-05,4.11531]
[1778101419346,39.04,81445.83,0.0,-0.97824,2e-05,4.12121]
[1778101425613,39.04,81446.52,0.0,-0.97823,2e-05,4.12271]
[1778101425697,39.04,81446.52,0.0,-0.97823,2e-05,4.12271]
[1778101425712,39.04,81446.87,0.0,-0.97823,2e-05,4.12271]
[1778101426571,39.04,81446.87,0.0,-0.97823,2e-05,4.12271]
[1778101426700,39.04,81446.87,0.0,-0.97823,2e-05,4.12271]
[1778101440493,39.03,81446.77,0.0,-0.97825,2e-05,4.12002]
[1778101441541,39.03,81446.77,0.0,-0.97825,2e-05,4.12002]
[1778101441700,39.03,81446.77,0.0,-0.97825,2e-05,4.12002]
[1778101441719,39.03,81446.77,0.0,-0.97825,2e-05,4.11969]
[1778101442455,39.03,81446.77,0.0,-0.97825,2e-05,4.11969]
[1778101442700,39.03,81446.77,0.0,-0.97825,2e-05,4.11969]
[1778101451570,39.03,81446.81,0.0,-0.97826,2e-05,4.11824]
[1778101456605,39.02,81449.13,0.0,-0.97822,2e-05,4.12384]
[1778101457864,39.02,81449.13,0.0,-0.97822,2e-05,4.12384]
[1778101457948,39.02,81449.13,0.0,-0.97822,2e-05,4.12384]
[1778101458044,39.02,81449.17,0.0,-0.97822,2e-05,4.1238]
[1778101459116,39.02,81449.17,0.0,-0.97822,2e-05,4.1238]
[1778101459201,39.02,81449.17,0.0,-0.97822,2e-05,4.1238]
[1778101464661,39.02,81449.89,0.0,-0.97822,2e-05,4.1247]
[1778101470971,39.02,81450.05,0.0,-0.97822,2e-05,4.12453]
[1778101471199,39.02,81450.05,0.0,-0.97822,2e-05,4.12453]
[1778101471267,39.02,81450.73,0.0,-0.97822,2e-05,4.12397]
[1778101472236,39.02,81450.73,0.0,-0.97822,2e-05,4.12397]
[1778101472448,39.02,81450.73,0.0,-0.97822,2e-05,4.12382]
[1778101478760,39.02,81450.96,0.0,-0.97822,2e-05,4.12344]
[1778101480368,39.02,81450.96,0.0,-0.97822,2e-05,4.12344]
[1778101480449,39.02,81451.67,0.0,-0.97821,2e-05,4.12525]
[1778101480611,39.02,81451.67,0.0,-0.97821,2e-05,4.1251]
[1778101481838,39.02,81451.67,0.0,-0.97821,2e-05,4.1251]
[1778101481949,39.02,81451.67,0.0,-0.97821,2e-05,4.1251]
[1778101487823,39.01,81451.44,0.0,-0.97822,2e-05,4.12349]
[1778101492858,39.01,81451.4,0.0,-0.97823,2e-05,4.12271]
[1778101501921,39.01,81510.15,0.0,-0.97723,2e-05,4.285]
[1778101505949,38.99,81452.88,0.0,-0.97826,2e-05,4.1172]
[1778101506958,38.99,81452.87,0.0,-0.97826,2e-05,4.1171]
[1778101507978,38.99,81452.87,0.0,-0.97826,2e-05,4.1171]
[1778101508197,38.99,81452.87,0.0,-0.97826,2e-05,4.1171]
[1778101508298,38.99,81452.88,0.0,-0.97826,2e-05,4.11704]
[1778101513044,38.99,81453.06,0.0,-0.97826,2e-05,4.1172]
[1778101513198,38.99,81453.06,0.0,-0.97826,2e-05,4.1172]
[1778101517689,38.99,81451.72,0.0,-0.97829,2e-05,4.11311]
[1778101517699,38.99,81451.72,0.0,-0.97829,2e-05,4.11311]
[1778101523070,38.99,81451.76,0.0,-0.97829,2e-05,4.11274]
[1778101525075,38.99,81451.79,0.0,-0.97829,2e-05,4.11274]
[1778101525201,38.99,81451.79,0.0,-0.97829,2e-05,4.11274]
[1778101526948,38.99,81451.83,0.0,-0.97829,2e-05,4.11268]
[1778101527098,38.99,81451.79,0.0,-0.97829,2e-05,4.11249]
[1778101532133,38.99,81451.01,0.0,-0.97832,2e-05,4.10781]
[1778101532726,38.99,81451.01,0.0,-0.97832,2e-05,4.10781]
[1778101532951,38.99,81451.01,0.0,-0.97832,2e-05,4.10781]
[1778101538175,38.98,81450.41,0.0,-0.97833,2e-05,4.1057]
[1778101546231,38.98,81451.01,0.0,-0.97833,2e-05,4.10674]
[1778101552273,38.98,81450.09,0.0,-0.97834,2e-05,4.10376]
[1778101555335,38.98,81450.09,0.0,-0.97834,2e-05,4.10368]
[1778101555449,38.98,81450.09,0.0,-0.97834,2e-05,4.10368]
[1778101557428,38.98,81450.09,0.0,-0.97834,2e-05,4.10354]
[1778101557449,38.98,81450.09,0.0,-0.97834,2e-05,4.10354]
[1778101557464,38.98,81450.09,0.0,-0.97835,2e-05,4.1034]
[1778101562344,38.98,81454.38,0.0,-0.97828,2e-05,4.11478]
[1778101566927,38.98,81452.18,0.0,-0.97832,2e-05,4.10841]
[1778101566950,38.98,81452.18,0.0,-0.97832,2e-05,4.10841]
[1778101572413,38.98,81451.9,0.0,-0.97832,2e-05,4.10717]
[1778101577448,38.98,81451.85,0.0,-0.97833,2e-05,4.10666]
[1778101582483,38.98,81452.82,0.0,-0.97831,2e-05,4.10894]
[1778101584497,38.98,81468.58,0.0,-0.97805,2e-05,4.15208]
[1778101585504,38.98,81474.96,0.0,-0.97794,2e-05,4.16956]
[1778101586568,38.98,81475.12,0.0,-0.97794,2e-05,4.16983]
[1778101586700,38.98,81475.12,0.0,-0.97794,2e-05,4.16983]
[1778101589664,38.97,81476.92,0.0,-0.97791,2e-05,4.17426]
[1778101589698,38.97,81476.92,0.0,-0.97791,2e-05,4.17426]
[1778101589766,38.97,81476.92,0.0,-0.97791,2e-05,4.17408]
[1778101594056,38.97,81477.16,0.0,-0.97792,2e-05,4.17241]
[1778101594205,38.97,81477.16,0.0,-0.97792,2e-05,4.17241]
[1778101600304,38.97,81475.16,0.0,-0.97796,2e-05,4.16563]
[1778101600450,38.97,81475.16,0.0,-0.97796,2e-05,4.16563]
[1778101601612,38.97,81476.11,0.0,-0.97795,2e-05,4.16792]
[1778101601697,38.97,81476.11,0.0,-0.97795,2e-05,4.16792]
[1778101601709,38.97,81476.13,0.0,-0.97795,2e-05,4.16781]
[1778101607658,38.97,81475.26,0.0,-0.97797,2e-05,4.16437]
[1778101612166,38.97,81474.26,0.0,-0.97799,2e-05,4.16111]
[1778101612199,38.97,81474.26,0.0,-0.97799,2e-05,4.16111]
[1778101617728,38.96,81472.35,0.0,-0.97803,2e-05,4.15473]
[1778101622763,38.96,81472.14,0.0,-0.97804,2e-05,4.15325]
[1778101627798,38.96,81473.02,0.0,-0.97803,2e-05,4.15494]
[1778101632833,38.96,81471.57,0.0,-0.97806,2e-05,4.15018]
[1778101639882,38.96,81471.31,0.0,-0.97807,2e-05,4.14843]
[1778101646931,38.95,81471.57,0.0,-0.97807,2e-05,4.1481]
[1778101651966,38.95,81471.73,0.0,-0.97808,2e-05,4.14565]
[1778101657003,38.95,81483.21,0.0,-0.97789,2e-05,4.17666]
[1778101658010,38.95,81483.78,0.0,-0.97788,2e-05,4.17804]
[1778101658620,38.95,81483.78,0.0,-0.97788,2e-05,4.17804]
[1778101658700,38.95,81483.78,0.0,-0.97788,2e-05,4.17804]
[1778101659728,38.95,81485.49,0.0,-0.97786,2e-05,4.18258]
[1778101659948,38.95,81485.49,0.0,-0.97786,2e-05,4.18258]
[1778101660024,38.95,81485.39,0.0,-0.97786,2e-05,4.18208]
[1778101662038,38.95,81501.13,0.0,-0.97759,2e-05,4.22552]
[1778101663045,38.95,81504.72,0.0,-0.97753,2e-05,4.23528]
[1778101666092,38.95,81503.66,0.0,-0.97755,2e-05,4.2317]
[1778101666205,38.95,81503.66,0.0,-0.97755,2e-05,4.2317]
[1778101672108,38.94,81500.45,0.0,-0.97762,2e-05,4.22065]
[1778101677146,38.94,81500.99,0.0,-0.97762,2e-05,4.22077]
[1778101684195,38.93,81501.7,0.0,-0.97762,2e-05,4.22085]
[1778101691248,38.93,81501.67,0.0,-0.97763,2e-05,4.21889]
[1778101697290,38.93,81501.78,0.0,-0.97764,2e-05,4.21764]
[1778101702559,38.92,81501.74,0.0,-0.97765,2e-05,4.21676]
[1778101709375,38.92,81501.73,0.0,-0.97766,2e-05,4.21448]
[1778101713403,38.92,81492.67,0.0,-0.97783,2e-05,4.18609]
[1778101714410,38.92,81489.76,0.0,-0.97788,2e-05,4.17781]
[1778101714777,38.92,81489.76,0.0,-0.97788,2e-05,4.17781]
[1778101714950,38.92,81489.76,0.0,-0.97788,2e-05,4.17781]
[1778101716690,38.92,81489.55,0.0,-0.97789,2e-05,4.17686]
[1778101716698,38.92,81489.55,0.0,-0.97789,2e-05,4.17686]
[1778101717431,38.91,81489.29,0.0,-0.9779,2e-05,4.17595]
[1778101722466,38.91,81487.86,0.0,-0.97793,2e-05,4.17109]
[1778101723160,38.91,81487.86,0.0,-0.97793,2e-05,4.17109]
[1778101723198,38.91,81487.86,0.0,-0.97793,2e-05,4.17109]
[1778101736564,38.91,81488.76,0.0,-0.97793,2e-05,4.17084]
[1778101741599,38.9,81488.7,0.0,-0.97794,2e-05,4.16965]
[1778101750665,38.9,81487.55,0.0,-0.97797,2e-05,4.16458]
[1778101751672,38.9,81483.04,0.0,-0.97805,2e-05,4.15189]
[1778101753686,38.9,81478.57,0.0,-0.97812,2e-05,4.13918]
[1778101754541,38.9,81478.57,0.0,-0.97812,2e-05,4.13918]
[1778101754698,38.9,81478.57,0.0,-0.97812,2e-05,4.13918]
[1778101756535,38.9,81478.74,0.0,-0.97812,2e-05,4.13931]
[1778101756698,38.9,81478.74,0.0,-0.97812,2e-05,4.13931]
[1778101756707,38.9,81478.43,0.0,-0.97813,2e-05,4.13829]
[1778101757714,38.9,81483.44,0.0,-0.97804,2e-05,4.15195]
[1778101759317,38.9,81483.44,0.0,-0.97804,2e-05,4.15195]
[1778101759450,38.9,81483.44,0.0,-0.97804,2e-05,4.15195]
[1778101759552,38.9,81489.62,0.0,-0.97794,2e-05,4.16865]
[1778101759728,38.9,81494.2,0.0,-0.97786,2e-05,4.18137]
[1778101764630,38.89,81494.75,0.0,-0.97786,2e-05,4.18216]
[1778101764699,38.89,81494.75,0.0,-0.97786,2e-05,4.18216]
[1778101764667,38.89,81494.8,0.0,-0.97786,2e-05,4.18181]
[1778101766722,38.89,81495.45,0.0,-0.97785,2e-05,4.18362]
[1778101766951,38.89,81495.5,0.0,-0.97785,2e-05,4.18352]
[1778101776847,38.89,81494.41,0.0,-0.9779,2e-05,4.17561]
[1778101783896,38.88,81493.56,0.0,-0.97792,2e-05,4.17158]
[1778101788931,38.88,81493.24,0.0,-0.97794,2e-05,4.16928]
[1778101794973,38.88,81492.79,0.0,-0.97795,2e-05,4.16658]
[1778101801016,38.87,81492.8,0.0,-0.97796,2e-05,4.16512]
[1778101803556,38.87,81492.79,0.0,-0.97796,2e-05,4.16484]
[1778101803699,38.87,81492.79,0.0,-0.97796,2e-05,4.16484]
[1778101805044,38.87,81485.08,0.0,-0.9781,2e-05,4.14279]
[1778101805826,38.87,81485.08,0.0,-0.9781,2e-05,4.14279]
[1778101805948,38.87,81485.08,0.0,-0.9781,2e-05,4.14279]
[1778101806049,38.87,81485.08,0.0,-0.9781,2e-05,4.14257]
[1778101811087,38.87,81484.72,0.0,-0.97811,2e-05,4.14045]
[1778101816122,38.87,81484.83,0.0,-0.97812,2e-05,4.1396]
[1778101817433,38.87,81484.83,0.0,-0.97812,2e-05,4.1396]
[1778101817448,38.87,81484.83,0.0,-0.97812,2e-05,4.1396]
[1778101823171,38.86,81484.76,0.0,-0.97813,2e-05,4.13774]
[1778101825470,38.86,81484.76,0.0,-0.97813,2e-05,4.13774]
[1778101825701,38.86,81484.76,0.0,-0.97813,2e-05,4.13774]
[1778101826644,38.86,81481.49,0.0,-0.97819,2e-05,4.12824]
[1778101826701,38.86,81481.49,0.0,-0.97819,2e-05,4.12824]
[1778101826649,38.86,81480.26,0.0,-0.97821,2e-05,4.12462]
[1778101829213,38.86,81473.89,0.0,-0.97832,2e-05,4.10645]
[1778101829865,38.86,81473.89,0.0,-0.97832,2e-05,4.10645]
[1778101829949,38.86,81473.89,0.0,-0.97832,2e-05,4.10645]
[1778101830220,38.86,81467.27,0.0,-0.97844,2e-05,4.08812]
[1778101835255,38.86,81467.21,0.0,-0.97845,2e-05,4.08509]
[1778101840785,38.86,81466.4,0.0,-0.97847,2e-05,4.08231]
[1778101840953,38.85,81466.17,0.0,-0.97847,2e-05,4.08155]
[1778101844991,38.85,81463.85,0.0,-0.97852,2e-05,4.07469]
[1778101845201,38.85,81463.85,0.0,-0.97852,2e-05,4.07469]
[1778101845325,38.85,81463.68,0.0,-0.97852,2e-05,4.0741]
[1778101850360,38.85,81462.85,0.0,-0.97854,2e-05,4.07124]
[1778101852709,38.85,81462.39,0.0,-0.97855,2e-05,4.06986]
[1778101852950,38.85,81462.69,0.0,-0.97854,2e-05,4.07056]
[1778101858644,38.85,81461.97,0.0,-0.97856,2e-05,4.06801]
[1778101858702,38.85,81461.97,0.0,-0.97856,2e-05,4.06801]
[1778101859425,38.85,81457.28,0.0,-0.97864,2e-05,4.05502]
[1778101861439,38.85,81451.49,0.0,-0.97873,2e-05,4.03913]
[1778101862509,38.85,81451.49,0.0,-0.97873,2e-05,4.03913]
[1778101862698,38.85,81451.49,0.0,-0.97873,2e-05,4.03913]
[1778101862799,38.85,81451.31,0.0,-0.97874,2e-05,4.03859]
[1778101869495,38.85,81450.89,0.0,-0.97875,2e-05,4.03712]
[1778101874530,38.85,81450.46,0.0,-0.97875,2e-05,4.03575]
[1778101877283,38.85,81450.55,0.0,-0.97875,2e-05,4.03593]
[1778101877454,38.85,81450.55,0.0,-0.97875,2e-05,4.03593]
[1778101881999,38.85,81447.98,0.0,-0.9788,2e-05,4.02881]
[1778101882200,38.85,81447.98,0.0,-0.9788,2e-05,4.02881]
[1778101882518,38.85,81447.98,0.0,-0.9788,2e-05,4.02881]
[1778101882698,38.85,81447.98,0.0,-0.9788,2e-05,4.02881]
[1778101882799,38.85,81446.51,0.0,-0.97882,2e-05,4.02482]
[1778101889635,38.85,81445.44,0.0,-0.97884,2e-05,4.02184]
[1778101892474,38.85,81444.7,0.0,-0.97886,2e-05,4.01769]
[1778101892698,38.85,81444.7,0.0,-0.97886,2e-05,4.01769]
[1778101893664,38.85,81440.55,0.0,-0.97893,2e-05,4.00646]
[1778101899705,38.85,81439.35,0.0,-0.97895,2e-05,4.00319]
[1778101901558,38.85,81437.56,0.0,-0.97898,2e-05,3.99836]
[1778101901702,38.85,81437.56,0.0,-0.97898,2e-05,3.99836]
[1778101903332,38.85,81437.43,0.0,-0.97898,2e-05,3.998]
[1778101903454,38.85,81437.43,0.0,-0.97898,2e-05,3.998]
[1778101903734,38.85,81437.36,0.0,-0.97898,2e-05,3.99781]
[1778101905748,38.85,81433.04,0.0,-0.97906,2e-05,3.98618]
[1778101906755,38.85,81426.68,0.0,-0.97916,2e-05,3.96913]
[1778101907532,38.85,81426.68,0.0,-0.97916,2e-05,3.96913]
[1778101907700,38.85,81426.68,0.0,-0.97916,2e-05,3.96913]
[1778101912797,38.85,81423.8,0.0,-0.9792,2e-05,3.96168]
[1778101916905,38.85,81423.4,0.0,-0.97921,2e-05,3.96079]
[1778101916949,38.85,81423.4,0.0,-0.97921,2e-05,3.96079]
[1778101920809,38.85,81419.93,0.0,-0.97927,2e-05,3.95167]
[1778101920860,38.85,81420.78,0.0,-0.97925,2e-05,3.954]
[1778101920950,38.85,81420.78,0.0,-0.97925,2e-05,3.954]
[1778101926903,38.85,81421.01,0.0,-0.97925,2e-05,3.95496]
[1778101928760,38.85,81421.01,0.0,-0.97925,2e-05,3.95496]
[1778101928949,38.85,81421.21,0.0,-0.97924,2e-05,3.95561]
[1778101939994,38.85,81421.2,0.0,-0.97924,2e-05,3.95621]
[1778101941016,38.85,81421.2,0.0,-0.97924,2e-05,3.95621]
[1778101941198,38.85,81421.2,0.0,-0.97924,2e-05,3.95621]
[1778101943185,38.85,81421.2,0.0,-0.97924,2e-05,3.9563]
[1778101943198,38.85,81421.2,0.0,-0.97924,2e-05,3.9563]
[1778101943297,38.85,81421.2,0.0,-0.97924,2e-05,3.9564]
[1778101952082,38.85,81404.64,0.0,-0.97951,2e-05,3.91065]
[1778101953089,38.85,81397.72,0.0,-0.97962,2e-05,3.89241]
[1778101953992,38.85,81397.72,0.0,-0.97962,2e-05,3.89241]
[1778101954199,38.85,81397.72,0.0,-0.97962,2e-05,3.89241]
[1778101954241,38.85,81397.06,0.0,-0.97963,2e-05,3.89095]
[1778101958124,38.85,81388.73,0.0,-0.97976,2e-05,3.86951]
[1778101959131,38.85,81379.0,0.0,-0.97991,2e-05,3.84437]
[1778101960138,38.86,81373.91,0.0,-0.97999,2e-05,3.83132]
[1778101962152,38.86,81365.07,0.0,-0.98013,2e-05,3.80884]
[1778101963159,38.86,81364.03,0.0,-0.98014,2e-05,3.80644]
[1778101963977,38.86,81364.03,0.0,-0.98014,2e-05,3.80644]
[1778101965138,38.86,81364.03,0.0,-0.98014,2e-05,3.80644]
[1778101967495,38.86,81364.86,0.0,-0.98012,2e-05,3.80951]
[1778101967699,38.86,81364.86,0.0,-0.98012,2e-05,3.80951]
[1778101967800,38.86,81364.54,0.0,-0.98013,2e-05,3.80899]
[1778101973229,38.86,81363.99,0.0,-0.98012,2e-05,3.80943]
[1778101978264,38.87,81364.01,0.0,-0.98011,2e-05,3.81108]
[1778101980280,38.87,81358.42,0.0,-0.9802,2e-05,3.79724]
[1778101981286,38.87,81344.71,0.0,-0.98041,2e-05,3.76222]
[1778101982293,38.87,81323.09,0.0,-0.98074,2e-05,3.70736]
[1778101983300,38.87,81317.27,0.0,-0.98082,2e-05,3.69309]
[1778101986321,38.88,81313.12,0.0,-0.98088,2e-05,3.68414]
[1778101987334,38.88,81303.58,0.0,-0.98102,2e-05,3.6606]
[1778101988340,38.88,81305.47,0.0,-0.98099,2e-05,3.66593]
[1778101993375,38.89,81305.28,0.0,-0.98097,2e-05,3.66824]
[1778101998410,38.89,81308.25,0.0,-0.98091,2e-05,3.67848]
[1778101999419,38.89,81316.77,0.0,-0.98078,2e-05,3.70058]
[1778102000426,38.9,81329.19,0.0,-0.98059,2e-05,3.73268]
[1778102001433,38.9,81340.79,0.0,-0.9804,2e-05,3.76284]
[1778102002440,38.9,81343.54,0.0,-0.98036,2e-05,3.7703]
[1778102004457,38.9,81347.57,0.0,-0.98029,2e-05,3.78144]
[1778102009492,38.9,81349.29,0.0,-0.98025,2e-05,3.7877]
[1778102013206,38.91,81348.88,0.0,-0.98026,2e-05,3.78568]
[1778102019562,38.91,81348.57,0.0,-0.98025,2e-05,3.78737]
[1778102025604,38.92,81349.73,0.0,-0.98022,2e-05,3.79244]
[1778102027618,38.92,81355.5,0.0,-0.98013,2e-05,3.80804]
[1778102028293,38.92,81355.5,0.0,-0.98013,2e-05,3.80804]
[1778102028448,38.92,81355.5,0.0,-0.98013,2e-05,3.80804]
[1778102030680,38.92,81355.89,0.0,-0.98012,2e-05,3.80967]
[1778102030700,38.92,81355.89,0.0,-0.98012,2e-05,3.80967]
[1778102030775,38.92,81350.6,0.0,-0.9802,2e-05,3.79629]
[1778102033661,38.92,81355.47,0.0,-0.98012,2e-05,3.80987]
[1778102034667,38.92,81360.91,0.0,-0.98003,2e-05,3.8243]
[1778102040709,38.93,81361.61,0.0,-0.98001,2e-05,3.82785]
[1778102047761,38.93,81364.15,0.0,-0.97996,2e-05,3.83644]
[1778102051203,38.93,81364.74,0.0,-0.97994,2e-05,3.8388]
[1778102054303,38.94,81366.29,0.0,-0.97991,2e-05,3.84366]
[1778102054447,38.94,81366.29,0.0,-0.97991,2e-05,3.84366]
[1778102054687,38.94,81366.29,0.0,-0.97991,2e-05,3.84366]
[1778102054699,38.94,81366.29,0.0,-0.97991,2e-05,3.84366]
[1778102054810,38.94,81366.26,0.0,-0.97991,2e-05,3.84385]
[1778102059846,38.94,81368.81,0.0,-0.97986,2e-05,3.85183]
[1778102062218,38.94,81368.84,0.0,-0.97986,2e-05,3.85217]
[1778102062450,38.94,81368.84,0.0,-0.97986,2e-05,3.85217]
[1778102062740,38.94,81368.84,0.0,-0.97986,2e-05,3.85217]
[1778102062951,38.94,81368.84,0.0,-0.97986,2e-05,3.85217]
[1778102062991,38.94,81368.89,0.0,-0.97986,2e-05,3.85283]
[1778102068909,38.95,81369.29,0.0,-0.97984,2e-05,3.85546]
[1778102071024,38.95,81370.25,0.0,-0.97982,2e-05,3.85823]
[1778102071208,38.95,81370.28,0.0,-0.97982,2e-05,3.85857]
[1778102071659,38.95,81370.28,0.0,-0.97982,2e-05,3.85857]
[1778102071698,38.95,81370.28,0.0,-0.97982,2e-05,3.85857]
[1778102071930,38.95,81370.55,0.0,-0.97983,2e-05,3.85749]
[1778102075958,38.95,81374.93,0.0,-0.97975,2e-05,3.87]
[1778102080993,38.95,81373.78,0.0,-0.97976,2e-05,3.86823]
[1778102081674,38.95,81373.78,0.0,-0.97976,2e-05,3.86823]
[1778102081698,38.95,81373.78,0.0,-0.97976,2e-05,3.86823]
[1778102081854,38.95,81373.78,0.0,-0.97976,2e-05,3.86823]
[1778102081950,38.95,81373.78,0.0,-0.97976,2e-05,3.86823]
[1778102081951,38.95,81373.78,0.0,-0.97976,2e-05,3.86848]
[1778102090058,38.96,81373.74,0.0,-0.97975,2e-05,3.87044]
[1778102091086,38.96,81373.74,0.0,-0.97975,2e-05,3.87044]
[1778102091201,38.96,81373.74,0.0,-0.97975,2e-05,3.87044]
[1778102091264,38.96,81373.74,0.0,-0.97975,2e-05,3.87044]
[1778102091450,38.96,81373.74,0.0,-0.97975,2e-05,3.87044]
[1778102091551,38.96,81373.74,0.0,-0.97974,2e-05,3.87096]
[1778102097830,38.96,81374.22,0.0,-0.97973,2e-05,3.87326]
[1778102097948,38.96,81374.22,0.0,-0.97973,2e-05,3.87326]
[1778102098032,38.96,81374.25,0.0,-0.97973,2e-05,3.87386]
[1778102103147,38.97,81375.32,0.0,-0.9797,2e-05,3.87791]
[1778102105016,38.97,81375.32,0.0,-0.9797,2e-05,3.87791]
[1778102105200,38.97,81376.98,0.0,-0.97967,2e-05,3.88274]
[1778102112211,38.97,81377.77,0.0,-0.97965,2e-05,3.88634]
[1778102115895,38.97,81380.44,0.0,-0.9796,2e-05,3.89378]
[1778102115948,38.97,81380.44,0.0,-0.9796,2e-05,3.89378]
[1778102115950,38.97,81382.58,0.0,-0.97957,2e-05,3.89979]
[1778102116773,38.97,81382.58,0.0,-0.97957,2e-05,3.89979]
[1778102116952,38.97,81382.58,0.0,-0.97957,2e-05,3.89979]
[1778102122281,38.98,81384.84,0.0,-0.97952,2e-05,3.90692]
[1778102124216,38.98,81384.87,0.0,-0.97952,2e-05,3.90716]
[1778102124450,38.98,81384.87,0.0,-0.97952,2e-05,3.90716]
[1778102124550,38.98,81385.24,0.0,-0.97952,2e-05,3.90829]
[1778102125798,38.98,81385.24,0.0,-0.97952,2e-05,3.90829]
[1778102125950,38.98,81385.24,0.0,-0.97952,2e-05,3.90829]
[1778102131344,38.98,81386.69,0.0,-0.9795,2e-05,3.91108]
[1778102137386,38.98,81387.12,0.0,-0.97948,2e-05,3.91309]
[1778102142911,38.98,81387.09,0.0,-0.97948,2e-05,3.9133]
[1778102142949,38.98,81387.09,0.0,-0.97948,2e-05,3.9133]
[1778102143012,38.98,81387.05,0.0,-0.97948,2e-05,3.91363]
[1778102143360,38.98,81387.05,0.0,-0.97948,2e-05,3.91363]
[1778102143452,38.98,81387.05,0.0,-0.97948,2e-05,3.91363]
[1778102149470,38.98,81385.83,0.0,-0.97949,2e-05,3.9114]
[1778102155512,38.99,81386.54,0.0,-0.97948,2e-05,3.91413]
[1778102159540,38.99,81390.62,0.0,-0.97941,2e-05,3.92548]
[1778102161473,38.99,81392.96,0.0,-0.97937,2e-05,3.9318]
[1778102161700,38.99,81392.96,0.0,-0.97937,2e-05,3.9318]
[1778102161975,38.99,81392.96,0.0,-0.97937,2e-05,3.9318]
[1778102162012,38.99,81392.95,0.0,-0.97937,2e-05,3.93188]
[1778102162201,38.99,81392.95,0.0,-0.97937,2e-05,3.93188]
[1778102164575,38.99,81397.21,0.0,-0.9793,2e-05,3.9435]
[1778102168370,38.99,81398.8,0.0,-0.97927,2e-05,3.94801]
[1778102168449,38.99,81398.8,0.0,-0.97927,2e-05,3.94801]
[1778102168712,38.99,81398.8,0.0,-0.97927,2e-05,3.94801]
[1778102168950,38.99,81398.8,0.0,-0.97927,2e-05,3.94801]
[1778102169049,38.99,81399.05,0.0,-0.97927,2e-05,3.94876]
[1778102173922,38.99,81400.13,0.0,-0.97925,2e-05,3.952]
[1778102173947,38.99,81400.13,0.0,-0.97925,2e-05,3.952]
[1778102174023,38.99,81400.12,0.0,-0.97925,2e-05,3.95206]
[1778102177576,38.99,81400.13,0.0,-0.97925,2e-05,3.95235]
[1778102177704,38.99,81400.13,0.0,-0.97925,2e-05,3.95235]
[1778102183708,38.99,81400.12,0.0,-0.97924,2e-05,3.95293]
[1778102187736,38.99,81406.62,0.0,-0.97913,2e-05,3.9706]
[1778102189750,38.99,81408.68,0.0,-0.9791,2e-05,3.97621]
[1778102191820,38.99,81408.78,0.0,-0.9791,2e-05,3.97653]
[1778102191949,38.99,81408.78,0.0,-0.9791,2e-05,3.97653]
[1778102192050,38.99,81409.53,0.0,-0.9791,2e-05,3.9765]
[1778102192200,38.99,81409.53,0.0,-0.9791,2e-05,3.9765]
[1778102192456,38.99,81409.53,0.0,-0.9791,2e-05,3.9765]
[1778102197806,39.0,81411.44,0.0,-0.97906,2e-05,3.98195]
[1778102200827,39.0,81416.56,0.0,-0.97898,2e-05,3.99583]
[1778102202841,39.0,81423.59,0.0,-0.97886,2e-05,4.01479]
[1778102204958,39.0,81425.35,0.0,-0.97883,2e-05,4.01954]
[1778102205052,39.0,81425.35,0.0,-0.97883,2e-05,4.01954]
[1778102205202,39.0,81425.35,0.0,-0.97883,2e-05,4.01954]
[1778102205323,39.0,81425.35,0.0,-0.97883,2e-05,4.01954]
[1778102205450,39.0,81425.35,0.0,-0.97883,2e-05,4.01954]
[1778102210789,39.0,81425.25,0.0,-0.97883,2e-05,4.01926]
[1778102210950,39.0,81425.25,0.0,-0.97883,2e-05,4.01926]
[1778102216150,39.0,81424.7,0.0,-0.97884,2e-05,4.01774]
[1778102216200,39.0,81424.7,0.0,-0.97884,2e-05,4.01774]
[1778102216939,39.0,81425.24,0.0,-0.97884,2e-05,4.01918]
[1778102221079,39.0,81423.37,0.0,-0.97887,2e-05,4.0141]
[1778102221205,39.0,81420.7,0.0,-0.97891,2e-05,4.00691]
[1778102227009,39.0,81424.19,0.0,-0.97885,2e-05,4.01621]
[1778102230076,39.0,81424.19,0.0,-0.97885,2e-05,4.01621]
[1778102230078,39.0,81424.19,0.0,-0.97885,2e-05,4.01612]
[1778102230200,39.0,81424.19,0.0,-0.97885,2e-05,4.01612]
[1778102230296,39.0,81424.19,0.0,-0.97885,2e-05,4.01612]
[1778102230450,39.0,81424.19,0.0,-0.97885,2e-05,4.01612]
[1778102236195,38.99,81425.86,0.0,-0.97883,2e-05,4.02045]
[1778102236444,38.99,81425.9,0.0,-0.97883,2e-05,4.02051]
[1778102236450,38.99,81425.9,0.0,-0.97883,2e-05,4.02051]
[1778102236541,38.99,81425.9,0.0,-0.97883,2e-05,4.02046]
[1778102242120,38.99,81429.64,0.0,-0.97877,2e-05,4.0303]
[1778102242752,38.99,81429.64,0.0,-0.97877,2e-05,4.0303]
[1778102242950,38.99,81429.64,0.0,-0.97877,2e-05,4.0303]
[1778102243139,38.99,81429.64,0.0,-0.97877,2e-05,4.0303]
[1778102243202,38.99,81429.64,0.0,-0.97877,2e-05,4.0303]
[1778102243191,38.99,81431.23,0.0,-0.97874,2e-05,4.03452]
[1778102249169,38.99,81431.59,0.0,-0.97874,2e-05,4.03505]
[1778102250144,38.99,81431.59,0.0,-0.97874,2e-05,4.03505]
[1778102250199,38.99,81431.59,0.0,-0.97874,2e-05,4.03505]
[1778102250176,38.99,81431.62,0.0,-0.97874,2e-05,4.03506]
[1778102250410,38.99,81431.62,0.0,-0.97874,2e-05,4.03506]
[1778102250450,38.99,81431.62,0.0,-0.97874,2e-05,4.03506]
[1778102251183,38.99,81431.58,0.0,-0.97875,2e-05,4.03277]
[1778102256218,38.99,81431.15,0.0,-0.97876,2e-05,4.03125]
[1778102259792,38.99,81431.23,0.0,-0.97876,2e-05,4.03133]
[1778102259949,38.99,81431.23,0.0,-0.97876,2e-05,4.03133]
[1778102260104,38.99,81431.23,0.0,-0.97876,2e-05,4.03133]
[1778102260201,38.99,81431.23,0.0,-0.97876,2e-05,4.03133]
[1778102260205,38.99,81431.24,0.0,-0.97876,2e-05,4.03121]
[1778102263199,38.99,81431.24,0.0,-0.97876,2e-05,4.03121]
[1778102263291,38.99,81431.24,0.0,-0.97876,2e-05,4.03101]
[1778102266288,38.99,81426.51,0.0,-0.97884,2e-05,4.01804]
[1778102267998,38.99,81426.51,0.0,-0.97884,2e-05,4.01804]
[1778102268200,38.99,81426.51,0.0,-0.97884,2e-05,4.01804]
[1778102268216,38.99,81424.54,0.0,-0.97887,2e-05,4.01262]
[1778102268368,38.99,81424.54,0.0,-0.97887,2e-05,4.01262]
[1778102268453,38.99,81424.54,0.0,-0.97887,2e-05,4.01262]
[1778102274344,38.99,81423.9,0.0,-0.97889,2e-05,4.01066]
[1778102277240,38.99,81423.9,0.0,-0.97889,2e-05,4.01066]
[1778102276358,38.99,81420.27,0.0,-0.97895,2e-05,4.00082]
[1778102277449,38.99,81420.27,0.0,-0.97895,2e-05,4.00082]
[1778102277579,38.99,81420.27,0.0,-0.97895,2e-05,4.00082]
[1778102277700,38.99,81420.27,0.0,-0.97895,2e-05,4.00082]
[1778102277736,38.99,81413.65,0.0,-0.97905,2e-05,3.983]
[1778102280386,38.99,81412.02,0.0,-0.97908,2e-05,3.97866]
[1778102285421,38.99,81412.87,0.0,-0.97907,2e-05,3.98109]
[1778102292470,38.99,81411.57,0.0,-0.97909,2e-05,3.97792]
[1778102296878,38.99,81410.24,0.0,-0.97911,2e-05,3.97455]
[1778102296949,38.99,81410.24,0.0,-0.97911,2e-05,3.97455]
[1778102297147,38.99,81410.24,0.0,-0.97911,2e-05,3.97455]
[1778102297199,38.99,81410.24,0.0,-0.97911,2e-05,3.97455]
[1778102297185,38.99,81408.38,0.0,-0.97914,2e-05,3.96966]
[1778102302540,38.99,81410.48,0.0,-0.9791,2e-05,3.97576]
[1778102311603,38.99,81409.6,0.0,-0.97912,2e-05,3.97211]
[1778102317645,39.0,81410.0,0.0,-0.97911,2e-05,3.97376]
[1778102318652,39.0,81402.93,0.0,-0.97922,2e-05,3.95501]
[1778102320110,39.0,81402.93,0.0,-0.97922,2e-05,3.95501]
[1778102320198,39.0,81402.93,0.0,-0.97922,2e-05,3.95501]
[1778102320281,39.0,81402.64,0.0,-0.97923,2e-05,3.95436]
[1778102320364,39.0,81402.64,0.0,-0.97923,2e-05,3.95436]
[1778102320452,39.0,81402.64,0.0,-0.97923,2e-05,3.95436]
[1778102326047,39.0,81402.13,0.0,-0.97923,2e-05,3.95367]
[1778102326204,39.0,81402.13,0.0,-0.97923,2e-05,3.95367]
[1778102329244,39.0,81402.68,0.0,-0.97922,2e-05,3.9555]
[1778102329288,39.0,81402.72,0.0,-0.97922,2e-05,3.95573]
[1778102329449,39.0,81402.72,0.0,-0.97922,2e-05,3.95573]
[1778102333758,39.0,81406.86,0.0,-0.97915,2e-05,3.96735]
[1778102334364,39.0,81406.86,0.0,-0.97915,2e-05,3.96735]
[1778102334452,39.0,81406.86,0.0,-0.97915,2e-05,3.96735]
[1778102340809,39.0,81406.0,0.0,-0.97916,2e-05,3.96572]
[1778102348865,39.0,81405.99,0.0,-0.97915,2e-05,3.96648]
[1778102354907,39.0,81400.65,0.0,-0.97923,2e-05,3.95285]
[1778102357016,39.0,81399.4,0.0,-0.97925,2e-05,3.94965]
[1778102357172,39.0,81399.4,0.0,-0.97925,2e-05,3.94965]
[1778102357199,39.0,81399.4,0.0,-0.97925,2e-05,3.94965]
[1778102357263,39.01,81399.45,0.0,-0.97925,2e-05,3.94992]
[1778102359828,39.01,81402.35,0.0,-0.9792,2e-05,3.95789]
[1778102359950,39.01,81402.35,0.0,-0.9792,2e-05,3.95789]
[1778102359964,39.01,81402.35,0.0,-0.9792,2e-05,3.95789]
[1778102360201,39.01,81402.35,0.0,-0.9792,2e-05,3.95789]
[1778102360300,39.01,81409.02,0.0,-0.9791,2e-05,3.9758]
[1778102361956,39.01,81411.4,0.0,-0.97906,2e-05,3.98233]
[1778102365088,39.01,81411.87,0.0,-0.97905,2e-05,3.98373]
[1778102365203,39.01,81411.87,0.0,-0.97905,2e-05,3.98373]
[1778102365299,39.01,81413.75,0.0,-0.97902,2e-05,3.98884]
[1778102365451,39.01,81413.75,0.0,-0.97902,2e-05,3.98884]
[1778102371019,39.01,81417.86,0.0,-0.97896,2e-05,3.99802]
[1778102373030,39.01,81417.86,0.0,-0.97896,2e-05,3.99802]
[1778102373202,39.01,81417.86,0.0,-0.97896,2e-05,3.99802]
[1778102373232,39.01,81417.86,0.0,-0.97896,2e-05,3.99802]
[1778102373269,39.01,81417.88,0.0,-0.97896,2e-05,3.99814]
[1778102373452,39.01,81417.88,0.0,-0.97896,2e-05,3.99814]
[1778102378809,39.01,81420.07,0.0,-0.97892,2e-05,4.00416]
[1778102378948,39.01,81420.07,0.0,-0.97892,2e-05,4.00416]
[1778102378957,39.01,81420.07,0.0,-0.97892,2e-05,4.00416]
[1778102379203,39.01,81420.07,0.0,-0.97892,2e-05,4.00416]
[1778102379302,39.01,81421.13,0.0,-0.9789,2e-05,4.00702]
[1778102386124,39.01,81420.24,0.0,-0.97892,2e-05,4.00469]
[1778102392166,39.01,81421.15,0.0,-0.9789,2e-05,4.00714]
[1778102397201,39.01,81419.35,0.0,-0.97893,2e-05,4.00229]
[1778102401908,39.01,81418.3,0.0,-0.97895,2e-05,3.99948]
[1778102401949,39.01,81418.3,0.0,-0.97895,2e-05,3.99948]
[1778102402277,39.01,81418.3,0.0,-0.97895,2e-05,3.99948]
[1778102402050,39.01,81418.3,0.0,-0.97895,2e-05,3.99948]
[1778102402450,39.01,81418.3,0.0,-0.97895,2e-05,3.99948]
[1778102408279,39.01,81418.06,0.0,-0.97895,2e-05,3.99884]
[1778102415328,39.01,81418.01,0.0,-0.97895,2e-05,3.9987]
[1778102416335,39.01,81412.0,0.0,-0.97905,2e-05,3.98259]
[1778102417210,39.01,81412.0,0.0,-0.97905,2e-05,3.98259]
[1778102417342,39.01,81410.26,0.0,-0.97908,2e-05,3.97796]
[1778102417450,39.01,81410.26,0.0,-0.97908,2e-05,3.97796]
[1778102417482,39.01,81410.26,0.0,-0.97908,2e-05,3.97796]
[1778102417702,39.01,81410.26,0.0,-0.97908,2e-05,3.97796]
[1778102418350,39.01,81410.24,0.0,-0.97908,2e-05,3.97793]
[1778102423148,39.01,81410.07,0.0,-0.97908,2e-05,3.97758]
[1778102423201,39.01,81410.07,0.0,-0.97908,2e-05,3.97758]
[1778102429427,39.01,81410.31,0.0,-0.97908,2e-05,3.97836]
[1778102434462,39.01,81410.11,0.0,-0.97909,2e-05,3.9758]
[1778102437229,39.01,81410.11,0.0,-0.97909,2e-05,3.9758]
[1778102437401,39.01,81410.11,0.0,-0.97909,2e-05,3.97584]
[1778102437451,39.01,81410.11,0.0,-0.97909,2e-05,3.97584]
[1778102437617,39.01,81410.11,0.0,-0.97909,2e-05,3.97584]
[1778102437701,39.01,81410.11,0.0,-0.97909,2e-05,3.97584]
[1778102437770,39.01,81410.08,0.0,-0.97909,2e-05,3.97577]
[1778102443525,39.01,81410.15,0.0,-0.97909,2e-05,3.976]
[1778102449078,39.01,81409.89,0.0,-0.97909,2e-05,3.97533]
[1778102457314,39.01,81409.89,0.0,-0.97909,2e-05,3.97534]
[1778102457413,39.01,81409.86,0.0,-0.97909,2e-05,3.97528]
[1778102457448,39.01,81409.86,0.0,-0.97909,2e-05,3.97528]
[1778102457664,39.01,81409.86,0.0,-0.97909,2e-05,3.97528]
[1778102457698,39.01,81409.86,0.0,-0.97909,2e-05,3.97528]
[1778102457766,39.01,81409.86,0.0,-0.97909,2e-05,3.97528]
[1778102466691,39.01,81410.0,0.0,-0.97909,2e-05,3.97563]
[1778102467698,39.01,81413.45,0.0,-0.97904,2e-05,3.98485]
[1778102469595,39.01,81414.1,0.0,-0.97902,2e-05,3.98657]
[1778102469698,39.01,81414.1,0.0,-0.97902,2e-05,3.98657]
[1778102470061,39.01,81414.1,0.0,-0.97902,2e-05,3.98657]
[1778102470201,39.01,81414.1,0.0,-0.97902,2e-05,3.98657]
[1778102470217,39.01,81414.06,0.0,-0.97903,2e-05,3.98644]
[1778102476761,39.01,81414.33,0.0,-0.97902,2e-05,3.98699]
[1778102482803,39.01,81414.63,0.0,-0.97902,2e-05,3.98766]
[1778102483856,39.01,81414.63,0.0,-0.97902,2e-05,3.98766]
[1778102483948,39.01,81414.63,0.0,-0.97902,2e-05,3.98766]
[1778102484286,39.01,81414.63,0.0,-0.97902,2e-05,3.98766]
[1778102484449,39.01,81414.63,0.0,-0.97902,2e-05,3.98766]
[1778102484300,39.01,81414.94,0.0,-0.97901,2e-05,3.98847]
[1778102489852,39.01,81414.73,0.0,-0.97902,2e-05,3.98777]
[1778102494887,39.01,81414.08,0.0,-0.97904,2e-05,3.98384]
[1778102500929,39.01,81414.0,0.0,-0.97904,2e-05,3.98354]
[1778102506971,39.01,81414.26,0.0,-0.97904,2e-05,3.98415]
[1778102512007,39.01,81414.78,0.0,-0.97903,2e-05,3.98547]
[1778102517041,39.01,81415.61,0.0,-0.97902,2e-05,3.98761]
[1778102517873,39.01,81415.61,0.0,-0.97902,2e-05,3.98761]
[1778102517948,39.01,81415.61,0.0,-0.97902,2e-05,3.98761]
[1778102518261,39.01,81415.61,0.0,-0.97902,2e-05,3.98761]
[1778102518451,39.01,81415.61,0.0,-0.97902,2e-05,3.98761]
[1778102518303,39.01,81415.33,0.0,-0.97902,2e-05,3.98684]
[1778102524090,39.01,81415.62,0.0,-0.97902,2e-05,3.98751]
[1778102525097,39.01,81421.34,0.0,-0.97892,2e-05,4.00284]
[1778102526113,39.01,81421.34,0.0,-0.97892,2e-05,4.00284]
[1778102526199,39.01,81421.34,0.0,-0.97892,2e-05,4.00284]
[1778102526422,39.01,81421.34,0.0,-0.97892,2e-05,4.00284]
[1778102526451,39.01,81421.34,0.0,-0.97892,2e-05,4.00284]
[1778102526466,39.01,81425.1,0.0,-0.97886,2e-05,4.0129]
[1778102530132,39.01,81428.42,0.0,-0.97881,2e-05,4.02157]
[1778102531156,39.01,81428.42,0.0,-0.97881,2e-05,4.02157]
[1778102531199,39.01,81428.42,0.0,-0.97881,2e-05,4.02157]
[1778102534788,39.01,81430.05,0.0,-0.97878,2e-05,4.02563]
[1778102534948,39.01,81430.05,0.0,-0.97878,2e-05,4.02563]
[1778102535167,39.0,81430.25,0.0,-0.97878,2e-05,4.02609]
[1778102540202,39.0,81430.97,0.0,-0.97877,2e-05,4.02759]
[1778102545237,39.0,81432.53,0.0,-0.97875,2e-05,4.03133]
[1778102548340,39.0,81433.79,0.0,-0.97873,2e-05,4.03454]
[1778102548449,39.0,81433.79,0.0,-0.97873,2e-05,4.03454]
[1778102550287,39.0,81428.06,0.0,-0.97883,2e-05,4.01878]
[1778102551425,39.0,81428.06,0.0,-0.97883,2e-05,4.01878]
[1778102551450,39.0,81428.06,0.0,-0.97883,2e-05,4.01878]
[1778102551437,39.0,81420.35,0.0,-0.97896,2e-05,3.99588]
[1778102551787,39.0,81420.35,0.0,-0.97896,2e-05,3.99588]
[1778102551954,39.0,81420.35,0.0,-0.97896,2e-05,3.99588]
[1778102552296,39.0,81417.5,0.0,-0.97901,2e-05,3.9882]
[1778102557331,39.0,81414.91,0.0,-0.97905,2e-05,3.98114]
[1778102565387,39.0,81414.57,0.0,-0.97906,2e-05,3.98007]
[1778102568686,39.0,81414.57,0.0,-0.97906,2e-05,3.97999]
[1778102568700,39.0,81414.57,0.0,-0.97906,2e-05,3.97999]
[1778102569353,39.0,81414.57,0.0,-0.97906,2e-05,3.97999]
[1778102569450,39.0,81414.57,0.0,-0.97906,2e-05,3.97999]
[1778102569450,39.0,81414.57,0.0,-0.97906,2e-05,3.97996]
[1778102573444,39.0,81409.37,0.0,-0.97915,2e-05,3.96597]
[1778102574294,39.0,81409.37,0.0,-0.97915,2e-05,3.96597]
[1778102574449,39.0,81409.37,0.0,-0.97915,2e-05,3.96597]
[1778102574450,39.0,81407.71,0.0,-0.97917,2e-05,3.96154]
[1778102574821,39.0,81407.71,0.0,-0.97917,2e-05,3.96154]
[1778102574951,39.0,81407.71,0.0,-0.97917,2e-05,3.96154]
[1778102580492,39.0,81408.15,0.0,-0.97917,2e-05,3.96287]
[1778102585527,39.0,81407.73,0.0,-0.97917,2e-05,3.96193]
[1778102589491,39.0,81408.5,0.0,-0.97916,2e-05,3.96412]
[1778102589555,39.0,81408.65,0.0,-0.97915,2e-05,3.96457]
[1778102589698,39.0,81408.65,0.0,-0.97915,2e-05,3.96457]
[1778102590124,39.0,81408.65,0.0,-0.97915,2e-05,3.96457]
[1778102590199,39.0,81408.65,0.0,-0.97915,2e-05,3.96457]
[1778102590218,39.0,81408.65,0.0,-0.97915,2e-05,3.96462]
[1778102598482,39.0,81406.9,0.0,-0.97918,2e-05,3.9601]
[1778102601108,39.0,81406.9,0.0,-0.97918,2e-05,3.9604]
[1778102601205,39.0,81406.9,0.0,-0.97918,2e-05,3.9604]
[1778102601306,39.0,81406.9,0.0,-0.97918,2e-05,3.9606]
[1778102601631,39.0,81406.9,0.0,-0.97918,2e-05,3.9606]
[1778102601698,39.0,81406.9,0.0,-0.97918,2e-05,3.9606]
[1778102607681,39.0,81406.87,0.0,-0.97918,2e-05,3.96097]
[1778102612716,39.01,81406.31,0.0,-0.97919,2e-05,3.95778]
[1778102616341,39.01,81405.71,0.0,-0.9792,2e-05,3.95635]
[1778102616461,39.01,81405.71,0.0,-0.9792,2e-05,3.95635]
[1778102621203,39.01,81405.79,0.0,-0.9792,2e-05,3.95683]
[1778102621210,39.01,81405.7,0.0,-0.9792,2e-05,3.95695]
[1778102622698,39.01,81405.74,0.0,-0.9792,2e-05,3.95714]
[1778102622950,39.01,81405.74,0.0,-0.9792,2e-05,3.95714]
[1778102623050,39.01,81410.35,0.0,-0.97912,2e-05,3.96953]
[1778102628828,39.01,81411.83,0.0,-0.9791,2e-05,3.97386]
[1778102632856,39.01,81419.5,0.0,-0.97897,2e-05,3.99461]
[1778102633921,39.01,81419.5,0.0,-0.97897,2e-05,3.99461]
[1778102633949,39.01,81419.5,0.0,-0.97897,2e-05,3.99461]
[1778102635201,39.01,81419.15,0.0,-0.97897,2e-05,3.9937]
[1778102635263,39.01,81419.65,0.0,-0.97897,2e-05,3.99507]
[1778102635724,39.01,81419.65,0.0,-0.97897,2e-05,3.99507]
[1778102640231,39.01,81419.56,0.0,-0.97897,2e-05,3.99494]
[1778102640451,39.01,81419.56,0.0,-0.97897,2e-05,3.99494]
[1778102645947,39.01,81420.3,0.0,-0.97895,2e-05,3.99707]
[1778102650982,39.01,81420.37,0.0,-0.97895,2e-05,3.99733]
[1778102652677,39.01,81420.33,0.0,-0.97895,2e-05,3.99723]
[1778102652700,39.01,81420.33,0.0,-0.97895,2e-05,3.99723]
[1778102654115,39.01,81418.97,0.0,-0.97897,2e-05,3.9936]
[1778102654199,39.01,81418.97,0.0,-0.97897,2e-05,3.9936]
[1778102654300,39.01,81419.52,0.0,-0.97897,2e-05,3.9951]
[1778102660045,39.01,81419.54,0.0,-0.97896,2e-05,3.99525]
[1778102667094,39.01,81417.14,0.0,-0.979,2e-05,3.98892]
[1778102668357,39.01,81417.14,0.0,-0.979,2e-05,3.98892]
[1778102668452,39.01,81417.14,0.0,-0.979,2e-05,3.98892]
[1778102671122,39.01,81420.63,0.0,-0.97896,2e-05,3.99627]
[1778102676287,39.01,81423.7,0.0,-0.97891,2e-05,4.00454]
[1778102676449,39.01,81423.7,0.0,-0.97891,2e-05,4.00454]
[1778102678032,39.01,81424.71,0.0,-0.97889,2e-05,4.00724]
[1778102678198,39.01,81424.71,0.0,-0.97889,2e-05,4.00724]
[1778102678296,39.01,81424.76,0.0,-0.97889,2e-05,4.00736]
[1778102682723,39.01,81424.76,0.0,-0.97889,2e-05,4.00733]
[1778102682951,39.01,81424.76,0.0,-0.97889,2e-05,4.00733]
[1778102688243,39.01,81425.83,0.0,-0.97887,2e-05,4.01016]
[1778102692355,39.01,81424.37,0.0,-0.9789,2e-05,4.00621]
[1778102692450,39.01,81424.37,0.0,-0.9789,2e-05,4.00621]
[1778102693119,39.01,81423.01,0.0,-0.97892,2e-05,4.00255]
[1778102693202,39.01,81423.01,0.0,-0.97892,2e-05,4.00255]
[1778102693278,39.01,81423.26,0.0,-0.97891,2e-05,4.00323]
[1778102698313,39.01,81423.2,0.0,-0.97891,2e-05,4.0031]
[1778102700987,39.01,81425.2,0.0,-0.97888,2e-05,4.00848]
[1778102701204,39.01,81425.2,0.0,-0.97888,2e-05,4.00848]
[1778102704578,39.01,81426.4,0.0,-0.97886,2e-05,4.0117]
[1778102704626,39.01,81419.27,0.0,-0.97898,2e-05,3.99254]
[1778102704700,39.01,81419.27,0.0,-0.97898,2e-05,3.99254]
[1778102706188,39.01,81415.53,0.0,-0.97904,2e-05,3.98255]
[1778102706200,39.01,81415.53,0.0,-0.97904,2e-05,3.98255]
[1778102706373,39.01,81411.24,0.0,-0.97911,2e-05,3.97112]
[1778102711411,39.01,81410.29,0.0,-0.97912,2e-05,3.96888]
[1778102718258,39.01,81410.62,0.0,-0.97912,2e-05,3.96999]
[1778102718448,39.01,81410.62,0.0,-0.97912,2e-05,3.96999]
[1778102723495,39.01,81413.82,0.0,-0.97906,2e-05,3.97889]
[1778102728530,39.01,81413.3,0.0,-0.97907,2e-05,3.97766]
[1778102733566,39.01,81413.76,0.0,-0.97907,2e-05,3.97694]
[1778102737236,39.01,81416.73,0.0,-0.97902,2e-05,3.98496]
[1778102737448,39.01,81416.73,0.0,-0.97902,2e-05,3.98496]
[1778102739431,39.01,81416.91,0.0,-0.97902,2e-05,3.98546]
[1778102739449,39.01,81416.91,0.0,-0.97902,2e-05,3.98546]
[1778102739519,39.01,81416.91,0.0,-0.97902,2e-05,3.98547]
[1778102744642,39.01,81421.52,0.0,-0.97894,2e-05,3.99783]
[1778102749677,39.01,81425.22,0.0,-0.97888,2e-05,4.00768]
[1778102753205,39.01,81428.7,0.0,-0.97883,2e-05,4.01697]
[1778102753705,39.01,81432.84,0.0,-0.97876,2e-05,4.0281]
[1778102758740,39.01,81433.96,0.0,-0.97874,2e-05,4.03086]
[1778102761108,39.01,81433.47,0.0,-0.97875,2e-05,4.02948]
[1778102761201,39.01,81433.47,0.0,-0.97875,2e-05,4.02948]
[1778102761220,39.01,81433.47,0.0,-0.97875,2e-05,4.02948]
[1778102761450,39.01,81433.47,0.0,-0.97875,2e-05,4.02948]
[1778102761489,39.01,81434.8,0.0,-0.97873,2e-05,4.03296]
[1778102766797,39.01,81436.63,0.0,-0.9787,2e-05,4.03761]
[1778102771215,39.01,81436.67,0.0,-0.9787,2e-05,4.03753]
[1778102771448,39.01,81436.67,0.0,-0.9787,2e-05,4.03753]
[1778102776867,39.01,81435.85,0.0,-0.97872,2e-05,4.03492]
[1778102782673,39.01,81439.23,0.0,-0.97866,2e-05,4.04385]
[1778102782699,39.01,81439.23,0.0,-0.97866,2e-05,4.04385]
[1778102782885,39.01,81441.7,0.0,-0.97862,2e-05,4.05048]
[1778102782949,39.01,81441.7,0.0,-0.97862,2e-05,4.05048]
[1778102782986,39.01,81442.64,0.0,-0.97861,2e-05,4.05287]
[1778102788951,39.01,81442.71,0.0,-0.97861,2e-05,4.05262]
[1778102789859,39.01,81442.71,0.0,-0.97861,2e-05,4.05262]
[1778102789950,39.01,81442.71,0.0,-0.97861,2e-05,4.05262]
[1778102794993,39.01,81442.52,0.0,-0.97863,2e-05,4.04947]
[1778102800750,39.01,81446.06,0.0,-0.97857,2e-05,4.05868]
[1778102800949,39.01,81447.38,0.0,-0.97855,2e-05,4.06217]
[1778102800951,39.01,81447.38,0.0,-0.97855,2e-05,4.06217]
[1778102801201,39.01,81447.38,0.0,-0.97855,2e-05,4.06217]
[1778102801302,39.01,81447.46,0.0,-0.97855,2e-05,4.06229]
[1778102807077,39.0,81447.76,0.0,-0.97855,2e-05,4.06252]
[1778102812019,39.0,81449.87,0.0,-0.97851,2e-05,4.06787]
[1778102812199,39.0,81449.87,0.0,-0.97851,2e-05,4.06787]
[1778102819161,39.0,81453.55,0.0,-0.97846,2e-05,4.07707]
[1778102819894,39.0,81453.55,0.0,-0.97846,2e-05,4.07707]
[1778102819953,39.0,81453.55,0.0,-0.97846,2e-05,4.07707]
[1778102820251,39.0,81453.55,0.0,-0.97846,2e-05,4.07707]
[1778102820455,39.0,81453.55,0.0,-0.97846,2e-05,4.07707]
[1778102820516,39.0,81452.27,0.0,-0.97848,2e-05,4.07347]
[1778102824389,39.0,81449.1,0.0,-0.97853,2e-05,4.06453]
[1778102824449,39.0,81449.1,0.0,-0.97853,2e-05,4.06453]
[1778102830813,39.0,81442.93,0.0,-0.97864,2e-05,4.0473]
[1778102830948,39.0,81444.38,0.0,-0.97862,2e-05,4.05116]
[1778102831073,39.0,81444.38,0.0,-0.97862,2e-05,4.05116]
[1778102831201,39.0,81444.38,0.0,-0.97862,2e-05,4.05116]
[1778102831245,39.0,81444.35,0.0,-0.97862,2e-05,4.05101]
[1778102837287,39.0,81444.59,0.0,-0.97862,2e-05,4.05123]
[1778102847359,39.0,81444.64,0.0,-0.97862,2e-05,4.05065]
[1778102850604,39.0,81444.6,0.0,-0.97862,2e-05,4.0504]
[1778102850699,39.0,81444.6,0.0,-0.97862,2e-05,4.0504]
[1778102856422,38.99,81444.4,0.0,-0.97864,2e-05,4.04724]
[1778102857330,38.99,81444.4,0.0,-0.97864,2e-05,4.04724]
[1778102857450,38.99,81444.4,0.0,-0.97864,2e-05,4.04724]
[1778102857699,38.99,81444.4,0.0,-0.97864,2e-05,4.04724]
[1778102857799,38.99,81444.4,0.0,-0.97864,2e-05,4.04717]
[1778102865485,38.99,81446.24,0.0,-0.97861,2e-05,4.05158]
[1778102870520,38.99,81445.66,0.0,-0.97862,2e-05,4.04966]
[1778102876562,38.99,81445.79,0.0,-0.97862,2e-05,4.04962]
[1778102881597,38.99,81444.96,0.0,-0.97864,2e-05,4.04704]
[1778102882604,38.99,81437.37,0.0,-0.97877,2e-05,4.02644]
[1778102883611,38.99,81433.27,0.0,-0.97883,2e-05,4.01536]
[1778102885543,38.99,81432.06,0.0,-0.97885,2e-05,4.01209]
[1778102885701,38.99,81432.06,0.0,-0.97885,2e-05,4.01209]
[1778102891667,38.99,81430.63,0.0,-0.97888,2e-05,4.00822]
[1778102896702,38.99,81429.08,0.0,-0.9789,2e-05,4.00407]
[1778102897556,38.99,81429.08,0.0,-0.9789,2e-05,4.00407]
[1778102897699,38.99,81429.08,0.0,-0.9789,2e-05,4.00407]
[1778102898016,38.99,81429.08,0.0,-0.9789,2e-05,4.00407]
[1778102898198,38.99,81429.08,0.0,-0.9789,2e-05,4.00407]
[1778102898254,38.99,81429.08,0.0,-0.9789,2e-05,4.00408]
[1778102903751,38.99,81426.78,0.0,-0.97894,2e-05,3.99795]
[1778102908919,38.99,81426.77,0.0,-0.97894,2e-05,3.99799]
[1778102908950,38.99,81426.77,0.0,-0.97894,2e-05,3.99799]
[1778102919863,38.99,81427.42,0.0,-0.97894,2e-05,3.99775]
[1778102924898,38.99,81427.45,0.0,-0.97894,2e-05,3.99786]
[1778102928380,38.99,81427.49,0.0,-0.97894,2e-05,3.99799]
[1778102928454,38.99,81427.49,0.0,-0.97894,2e-05,3.99799]
[1778102928658,38.99,81427.49,0.0,-0.97894,2e-05,3.99799]
[1778102928702,38.99,81427.49,0.0,-0.97894,2e-05,3.99799]
[1778102928802,38.99,81427.49,0.0,-0.97894,2e-05,3.99799]
[1778102935975,38.99,81427.6,0.0,-0.97894,2e-05,3.99832]
[1778102941013,38.99,81427.69,0.0,-0.97893,2e-05,3.9986]
[1778102945788,38.99,81428.09,0.0,-0.97893,2e-05,3.99967]
[1778102945950,38.99,81429.4,0.0,-0.97891,2e-05,4.00319]
[1778102951083,38.99,81431.46,0.0,-0.97887,2e-05,4.00867]
[1778102954482,38.99,81431.92,0.0,-0.97887,2e-05,4.00987]
[1778102954706,38.99,81431.92,0.0,-0.97887,2e-05,4.00987]
[1778102954738,38.99,81431.92,0.0,-0.97887,2e-05,4.00987]
[1778102954756,38.99,81432.85,0.0,-0.97885,2e-05,4.01232]
[1778102954949,38.99,81432.85,0.0,-0.97885,2e-05,4.01232]
[1778102959139,38.99,81436.96,0.0,-0.97878,2e-05,4.02321]
[1778102962308,38.99,81437.3,0.0,-0.97878,2e-05,4.02401]
[1778102962452,38.99,81437.3,0.0,-0.97878,2e-05,4.02401]
[1778102970216,38.99,81437.78,0.0,-0.97877,2e-05,4.02471]
[1778102972805,38.99,81438.8,0.0,-0.97877,2e-05,4.02528]
[1778102972951,38.99,81438.8,0.0,-0.97877,2e-05,4.02528]
[1778102973323,38.99,81439.2,0.0,-0.97876,2e-05,4.02629]
[1778102973451,38.99,81439.2,0.0,-0.97876,2e-05,4.02629]
[1778102973552,38.99,81439.06,0.0,-0.97877,2e-05,4.02583]
[1778102980286,38.99,81438.74,0.0,-0.97877,2e-05,4.02443]
[1778102988342,38.99,81438.86,0.0,-0.97878,2e-05,4.02411]
[1778102993377,38.98,81441.83,0.0,-0.97873,2e-05,4.03169]
[1778102996861,38.98,81441.91,0.0,-0.97873,2e-05,4.03181]
[1778102996951,38.98,81441.91,0.0,-0.97873,2e-05,4.03181]
[1778103001346,38.98,81445.05,0.0,-0.97868,2e-05,4.03981]
[1778103001450,38.98,81445.05,0.0,-0.97868,2e-05,4.03981]
[1778103001550,38.98,81444.3,0.0,-0.97869,2e-05,4.03757]
[1778103002212,38.98,81444.3,0.0,-0.97869,2e-05,4.03757]
[1778103007475,38.98,81444.45,0.0,-0.97869,2e-05,4.03742]
[1778103010492,38.98,81443.75,0.0,-0.97871,2e-05,4.03535]
[1778103010700,38.98,81443.75,0.0,-0.97871,2e-05,4.03535]
[1778103011169,38.98,81443.75,0.0,-0.97871,2e-05,4.03527]
[1778103011200,38.98,81443.75,0.0,-0.97871,2e-05,4.03527]
[1778103011503,38.98,81443.76,0.0,-0.97871,2e-05,4.03521]
[1778103025606,38.98,81444.01,0.0,-0.97871,2e-05,4.03485]
[1778103038698,38.98,81441.69,0.0,-0.97876,2e-05,4.02571]
[1778103041482,38.98,81440.83,0.0,-0.97878,2e-05,4.02329]
[1778103041702,38.98,81440.83,0.0,-0.97878,2e-05,4.02329]
[1778103046756,38.98,81440.68,0.0,-0.97878,2e-05,4.02262]
[1778103051793,38.98,81435.45,0.0,-0.97887,2e-05,4.0083]
[1778103052800,38.98,81429.04,0.0,-0.97898,2e-05,3.99105]
[1778103054082,38.98,81427.82,0.0,-0.979,2e-05,3.98779]
[1778103054199,38.98,81427.82,0.0,-0.979,2e-05,3.98779]
[1778103054859,38.98,81427.82,0.0,-0.979,2e-05,3.98779]
[1778103054949,38.98,81427.82,0.0,-0.979,2e-05,3.98779]
[1778103054958,38.98,81425.67,0.0,-0.97903,2e-05,3.98204]
[1778103060856,38.98,81425.35,0.0,-0.97904,2e-05,3.98133]
[1778103066898,38.98,81425.42,0.0,-0.97903,2e-05,3.98167]
[1778103072940,38.98,81425.36,0.0,-0.97903,2e-05,3.98164]
[1778103077975,38.98,81427.1,0.0,-0.979,2e-05,3.98641]
[1778103079106,38.98,81427.4,0.0,-0.979,2e-05,3.98723]
[1778103079201,38.98,81427.4,0.0,-0.979,2e-05,3.98723]
[1778103083669,38.98,81426.89,0.0,-0.97901,2e-05,3.98592]
[1778103083703,38.98,81426.89,0.0,-0.97901,2e-05,3.98592]
[1778103084017,38.98,81426.86,0.0,-0.97901,2e-05,3.98585]
[1778103089054,38.98,81426.87,0.0,-0.97901,2e-05,3.98595]
[1778103091068,38.98,81438.74,0.0,-0.97882,2e-05,4.01579]
[1778103092075,38.98,81445.39,0.0,-0.97871,2e-05,4.03372]
[1778103094090,38.98,81449.9,0.0,-0.97864,2e-05,4.04581]
[1778103094266,38.98,81449.9,0.0,-0.97864,2e-05,4.04581]
[1778103094448,38.98,81449.9,0.0,-0.97864,2e-05,4.04581]
[1778103099949,38.98,81450.93,0.0,-0.97862,2e-05,4.04827]
[1778103100125,38.98,81451.28,0.0,-0.97862,2e-05,4.04905]
[1778103100199,38.98,81451.28,0.0,-0.97862,2e-05,4.04905]
[1778103100226,38.98,81454.01,0.0,-0.97857,2e-05,4.05646]
[1778103105557,38.97,81454.53,0.0,-0.97857,2e-05,4.0575]
[1778103105698,38.97,81454.53,0.0,-0.97857,2e-05,4.0575]
[1778103107181,38.97,81464.44,0.0,-0.9784,2e-05,4.08423]
[1778103108472,38.97,81464.44,0.0,-0.9784,2e-05,4.08423]
[1778103108700,38.97,81464.44,0.0,-0.9784,2e-05,4.08423]
[1778103108917,38.97,81464.44,0.0,-0.9784,2e-05,4.08423]
[1778103108951,38.97,81464.44,0.0,-0.9784,2e-05,4.08423]
[1778103109049,38.97,81468.92,0.0,-0.97833,2e-05,4.09624]
[1778103114230,38.97,81467.78,0.0,-0.97835,2e-05,4.09237]
[1778103121279,38.97,81465.09,0.0,-0.9784,2e-05,4.08401]
[1778103123657,38.97,81465.22,0.0,-0.9784,2e-05,4.08423]
[1778103123703,38.97,81465.22,0.0,-0.9784,2e-05,4.08423]
[1778103129335,38.97,81468.53,0.0,-0.97836,2e-05,4.09209]
[1778103130635,38.97,81468.53,0.0,-0.97836,2e-05,4.09209]
[1778103130699,38.97,81468.53,0.0,-0.97836,2e-05,4.09209]
[1778103130993,38.97,81468.53,0.0,-0.97836,2e-05,4.09209]
[1778103131090,38.97,81468.58,0.0,-0.97836,2e-05,4.09207]
[1778103131202,38.97,81468.58,0.0,-0.97836,2e-05,4.09207]
[1778103137391,38.96,81468.47,0.0,-0.97836,2e-05,4.09069]
[1778103142105,38.96,81468.48,0.0,-0.97837,2e-05,4.09025]
[1778103142200,38.96,81468.48,0.0,-0.97837,2e-05,4.09025]
[1778103148468,38.96,81468.49,0.0,-0.97837,2e-05,4.08906]
[1778103150321,38.96,81468.49,0.0,-0.97837,2e-05,4.08906]
[1778103150449,38.96,81468.49,0.0,-0.97837,2e-05,4.08906]
[1778103150584,38.96,81468.49,0.0,-0.97837,2e-05,4.08906]
[1778103150703,38.96,81468.49,0.0,-0.97837,2e-05,4.08906]
[1778103150800,38.96,81468.49,0.0,-0.97838,2e-05,4.08876]
[1778103156524,38.96,81467.66,0.0,-0.97841,2e-05,4.08348]
[1778103161559,38.96,81467.83,0.0,-0.97841,2e-05,4.08324]
[1778103167601,38.95,81467.79,0.0,-0.97841,2e-05,4.08228]
[1778103177671,38.95,81470.41,0.0,-0.97838,2e-05,4.08803]
[1778103179346,38.95,81470.41,0.0,-0.97838,2e-05,4.08803]
[1778103179450,38.95,81470.41,0.0,-0.97838,2e-05,4.08803]
[1778103185727,38.95,81470.61,0.0,-0.97838,2e-05,4.08738]
[1778103189653,38.95,81470.61,0.0,-0.97839,2e-05,4.08694]
[1778103189706,38.95,81470.61,0.0,-0.97839,2e-05,4.08694]
[1778103190545,38.95,81470.61,0.0,-0.97839,2e-05,4.08679]
[1778103190699,38.95,81470.61,0.0,-0.97839,2e-05,4.08679]
[1778103190789,38.95,81470.61,0.0,-0.97839,2e-05,4.08665]
[1778103196804,38.94,81471.0,0.0,-0.97839,2e-05,4.08685]
[1778103199825,38.94,81478.78,0.0,-0.97826,2e-05,4.10771]
[1778103201068,38.94,81478.78,0.0,-0.97826,2e-05,4.10771]
[1778103201201,38.94,81479.36,0.0,-0.97825,2e-05,4.10913]
[1778103205905,38.94,81483.52,0.0,-0.97818,2e-05,4.11983]
[1778103205948,38.94,81483.52,0.0,-0.97818,2e-05,4.11983]
[1778103206585,38.94,81483.44,0.0,-0.97819,2e-05,4.11941]
[1778103206700,38.94,81483.44,0.0,-0.97819,2e-05,4.11941]
[1778103206874,38.94,81483.47,0.0,-0.97819,2e-05,4.1193]
[1778103212116,38.94,81486.61,0.0,-0.97814,2e-05,4.12718]
[1778103212198,38.94,81486.61,0.0,-0.97814,2e-05,4.12718]
[1778103216944,38.94,81491.37,0.0,-0.97808,2e-05,4.13692]
[1778103220535,38.93,81494.42,0.0,-0.97803,2e-05,4.1447]
[1778103220697,38.93,81494.42,0.0,-0.97803,2e-05,4.1447]
[1778103221177,38.93,81494.42,0.0,-0.97803,2e-05,4.1447]
[1778103221202,38.93,81494.42,0.0,-0.97803,2e-05,4.1447]
[1778103221983,38.93,81495.52,0.0,-0.97801,2e-05,4.1473]
[1778103226011,38.93,81504.41,0.0,-0.97787,2e-05,4.17101]
[1778103229032,38.93,81507.27,0.0,-0.97782,2e-05,4.17815]
[1778103229798,38.93,81507.27,0.0,-0.97782,2e-05,4.17815]
[1778103229948,38.93,81507.27,0.0,-0.97782,2e-05,4.17815]
[1778103234921,38.93,81509.94,0.0,-0.97779,2e-05,4.18417]
[1778103234948,38.93,81509.94,0.0,-0.97779,2e-05,4.18417]
[1778103235074,38.93,81511.42,0.0,-0.97776,2e-05,4.18801]
[1778103240109,38.92,81511.86,0.0,-0.97776,2e-05,4.18778]
[1778103245144,38.92,81515.04,0.0,-0.97772,2e-05,4.19519]
[1778103246913,38.92,81515.05,0.0,-0.97772,2e-05,4.19492]
[1778103246948,38.92,81515.05,0.0,-0.97772,2e-05,4.19492]
[1778103252038,38.91,81517.93,0.0,-0.97768,2e-05,4.20148]
[1778103252201,38.91,81517.93,0.0,-0.97768,2e-05,4.20148]
[1778103252214,38.91,81517.93,0.0,-0.97768,2e-05,4.20148]
[1778103252247,38.91,81517.46,0.0,-0.97769,2e-05,4.19986]
[1778103252449,38.91,81517.46,0.0,-0.97769,2e-05,4.19986]
[1778103256222,38.91,81506.14,0.0,-0.97789,2e-05,4.16716]
[1778103257023,38.91,81506.14,0.0,-0.97789,2e-05,4.16716]
[1778103257200,38.91,81506.14,0.0,-0.97789,2e-05,4.16716]
[1778103257228,38.91,81504.19,0.0,-0.97793,2e-05,4.16151]
[1778103262263,38.91,81501.16,0.0,-0.97798,2e-05,4.152]
[1778103272334,38.9,81501.14,0.0,-0.97801,2e-05,4.14768]
[1778103277375,38.9,81498.21,0.0,-0.97807,2e-05,4.13859]
[1778103279431,38.9,81496.85,0.0,-0.97809,2e-05,4.13464]
[1778103279726,38.9,81492.64,0.0,-0.97816,2e-05,4.12268]
[1778103280319,38.9,81492.64,0.0,-0.97816,2e-05,4.12268]
[1778103280752,38.9,81492.64,0.0,-0.97816,2e-05,4.12268]
[1778103280950,38.9,81492.64,0.0,-0.97816,2e-05,4.12268]
[1778103280965,38.9,81491.49,0.0,-0.97818,2e-05,4.11936]
[1778103286446,38.9,81490.42,0.0,-0.97821,2e-05,4.11567]
[1778103287446,38.9,81486.15,0.0,-0.97828,2e-05,4.10378]
[1778103289605,38.9,81483.59,0.0,-0.97832,2e-05,4.09661]
[1778103289698,38.9,81483.59,0.0,-0.97832,2e-05,4.09661]
[1778103289706,38.9,81479.03,0.0,-0.9784,2e-05,4.08387]
[1778103296509,38.89,81482.97,0.0,-0.97834,2e-05,4.09389]
[1778103298834,38.89,81483.39,0.0,-0.97833,2e-05,4.09491]
[1778103298950,38.89,81483.39,0.0,-0.97833,2e-05,4.09491]
[1778103300534,38.89,81482.66,0.0,-0.97835,2e-05,4.09266]
[1778103300699,38.89,81482.66,0.0,-0.97835,2e-05,4.09266]
[1778103300788,38.89,81480.73,0.0,-0.97838,2e-05,4.08725]
[1778103302551,38.89,81484.82,0.0,-0.97831,2e-05,4.09822]
[1778103303558,38.89,81489.46,0.0,-0.97824,2e-05,4.11082]
[1778103305104,38.89,81489.46,0.0,-0.97824,2e-05,4.11082]
[1778103305578,38.89,81481.77,0.0,-0.97837,2e-05,4.0894]
[1778103308433,38.89,81480.17,0.0,-0.9784,2e-05,4.08476]
[1778103314642,38.89,81480.5,0.0,-0.9784,2e-05,4.08475]
[1778103319677,38.89,81480.32,0.0,-0.9784,2e-05,4.08352]
[1778103324712,38.89,81480.36,0.0,-0.97841,2e-05,4.08282]
[1778103328740,38.88,81486.55,0.0,-0.97831,2e-05,4.09913]
[1778103329747,38.88,81494.36,0.0,-0.97818,2e-05,4.12041]
[1778103330763,38.88,81494.36,0.0,-0.97818,2e-05,4.12041]
[1778103330948,38.88,81494.36,0.0,-0.97818,2e-05,4.12041]
[1778103331938,38.88,81495.26,0.0,-0.97818,2e-05,4.12052]
[1778103331949,38.88,81495.26,0.0,-0.97818,2e-05,4.12052]
[1778103331995,38.88,81495.26,0.0,-0.97818,2e-05,4.12029]
[1778103333775,38.88,81499.46,0.0,-0.97811,2e-05,4.13142]
[1778103336239,38.88,81499.56,0.0,-0.97811,2e-05,4.13146]
[1778103336451,38.88,81499.74,0.0,-0.97811,2e-05,4.13172]
[1778103338810,38.88,81505.39,0.0,-0.97801,2e-05,4.14663]
[1778103339817,38.88,81500.42,0.0,-0.9781,2e-05,4.13264]
[1778103340659,38.88,81500.42,0.0,-0.9781,2e-05,4.13264]
[1778103341271,38.88,81500.42,0.0,-0.9781,2e-05,4.13264]
[1778103341300,38.88,81499.77,0.0,-0.97811,2e-05,4.13062]
[1778103342991,38.88,81499.79,0.0,-0.97811,2e-05,4.13046]
[1778103348880,38.87,81503.49,0.0,-0.97806,2e-05,4.1391]
[1778103349577,38.87,81503.49,0.0,-0.97806,2e-05,4.1391]
[1778103353498,38.87,81499.1,0.0,-0.97814,2e-05,4.12611]
[1778103358950,38.87,81499.16,0.0,-0.97815,2e-05,4.12506]
[1778103363985,38.87,81499.8,0.0,-0.97814,2e-05,4.12584]
[1778103369022,38.86,81503.12,0.0,-0.97809,2e-05,4.13398]
[1778103373429,38.86,81502.99,0.0,-0.9781,2e-05,4.1328]
[1778103373447,38.86,81502.99,0.0,-0.9781,2e-05,4.1328]
[1778103374876,38.86,81502.99,0.0,-0.9781,2e-05,4.1328]
[1778103374948,38.86,81502.99,0.0,-0.9781,2e-05,4.1328]
[1778103375064,38.86,81503.09,0.0,-0.9781,2e-05,4.13267]
[1778103379946,38.86,81503.78,0.0,-0.97809,2e-05,4.13378]
[1778103380199,38.86,81503.78,0.0,-0.97809,2e-05,4.13378]
[1778103386295,38.86,81506.85,0.0,-0.97805,2e-05,4.14112]
[1778103386449,38.86,81506.98,0.0,-0.97805,2e-05,4.14127]
[1778103387365,38.86,81506.98,0.0,-0.97805,2e-05,4.14127]
[1778103387449,38.86,81507.18,0.0,-0.97805,2e-05,4.14162]
[1778103388155,38.86,81507.73,0.0,-0.97804,2e-05,4.14293]
[1778103390552,38.86,81508.31,0.0,-0.97803,2e-05,4.14412]
[1778103390698,38.86,81508.31,0.0,-0.97803,2e-05,4.14412]
[1778103391176,38.85,81513.88,0.0,-0.97795,2e-05,4.1572]
[1778103395253,38.85,81516.38,0.0,-0.97791,2e-05,4.16346]
[1778103395307,38.85,81516.2,0.0,-0.97791,2e-05,4.16272]
[1778103395448,38.85,81516.2,0.0,-0.97791,2e-05,4.16272]
[1778103405277,38.85,81519.41,0.0,-0.97787,2e-05,4.16926]
[1778103407699,38.85,81519.57,0.0,-0.97787,2e-05,4.16924]
[1778103415349,38.84,81520.15,0.0,-0.97788,2e-05,4.169]
[1778103415607,38.84,81520.15,0.0,-0.97788,2e-05,4.169]
[1778103419525,38.84,81516.06,0.0,-0.97795,2e-05,4.15699]
[1778103425420,38.84,81515.64,0.0,-0.97797,2e-05,4.15444]
[1778103429465,38.84,81513.08,0.0,-0.97801,2e-05,4.14674]
[1778103429566,38.84,81513.06,0.0,-0.97802,2e-05,4.1465]
[1778103430713,38.84,81513.06,0.0,-0.97802,2e-05,4.1465]
[1778103431381,38.84,81513.06,0.0,-0.97802,2e-05,4.1465]
[1778103433354,38.83,81513.21,0.0,-0.97801,2e-05,4.14655]
[1778103433478,38.83,81509.19,0.0,-0.97809,2e-05,4.13505]
[1778103435490,38.83,81505.17,0.0,-0.97816,2e-05,4.12363]
[1778103437172,38.83,81505.17,0.0,-0.97816,2e-05,4.12363]
[1778103439518,38.83,81509.71,0.0,-0.97808,2e-05,4.13556]
[1778103442539,38.83,81515.08,0.0,-0.97799,2e-05,4.14993]
[1778103444042,38.83,81515.08,0.0,-0.97799,2e-05,4.14993]
[1778103444199,38.83,81515.08,0.0,-0.97799,2e-05,4.14993]
[1778103444826,38.83,81517.65,0.0,-0.97795,2e-05,4.15668]
[1778103444949,38.83,81517.65,0.0,-0.97795,2e-05,4.15668]
[1778103445009,38.83,81519.44,0.0,-0.97792,2e-05,4.16144]
[1778103450595,38.83,81518.85,0.0,-0.97794,2e-05,4.15875]
[1778103454623,38.82,81522.26,0.0,-0.9779,2e-05,4.16523]
[1778103456481,38.82,81523.05,0.0,-0.97789,2e-05,4.16722]
[1778103456701,38.82,81523.05,0.0,-0.97789,2e-05,4.16722]
[1778103460665,38.82,81526.8,0.0,-0.97783,2e-05,4.17651]
[1778103466063,38.82,81530.02,0.0,-0.97778,2e-05,4.18428]
[1778103466200,38.82,81530.02,0.0,-0.97778,2e-05,4.18428]
[1778103466301,38.82,81530.38,0.0,-0.97778,2e-05,4.18503]
[1778103467061,38.82,81530.38,0.0,-0.97778,2e-05,4.18503]
[1778103467201,38.82,81530.38,0.0,-0.97778,2e-05,4.18503]
[1778103473780,38.81,81531.96,0.0,-0.97776,2e-05,4.18764]
[1778103473948,38.81,81531.96,0.0,-0.97776,2e-05,4.18764]
[1778103473956,38.81,81532.2,0.0,-0.97776,2e-05,4.18806]
[1778103474764,38.81,81528.47,0.0,-0.97782,2e-05,4.17739]
[1778103475742,38.81,81528.47,0.0,-0.97782,2e-05,4.17739]
[1778103475948,38.81,81528.47,0.0,-0.97782,2e-05,4.17739]
[1778103480806,38.81,81534.84,0.0,-0.97772,2e-05,4.19379]
[1778103481813,38.81,81543.57,0.0,-0.97757,2e-05,4.218]
[1778103482821,38.81,81545.53,0.0,-0.97754,2e-05,4.22321]
[1778103484835,38.81,81550.11,0.0,-0.97746,2e-05,4.23546]
[1778103485875,38.81,81550.11,0.0,-0.97746,2e-05,4.23546]
[1778103485948,38.81,81550.11,0.0,-0.97746,2e-05,4.23546]
[1778103485972,38.81,81550.29,0.0,-0.97746,2e-05,4.23563]
[1778103486867,38.81,81550.29,0.0,-0.97746,2e-05,4.23563]
[1778103486951,38.81,81550.29,0.0,-0.97746,2e-05,4.23563]
[1778103491999,38.8,81548.56,0.0,-0.9775,2e-05,4.22909]
[1778103492199,38.8,81548.56,0.0,-0.9775,2e-05,4.22909]
[1778103492484,38.8,81548.56,0.0,-0.9775,2e-05,4.22909]
[1778103492282,38.8,81548.52,0.0,-0.97751,2e-05,4.22865]
[1778103492700,38.8,81548.52,0.0,-0.97751,2e-05,4.22865]
[1778103497926,38.8,81548.73,0.0,-0.97752,2e-05,4.22724]
[1778103499746,38.8,81551.22,0.0,-0.97747,2e-05,4.23391]
[1778103499948,38.8,81551.22,0.0,-0.97747,2e-05,4.23391]
[1778103500207,38.8,81551.22,0.0,-0.97747,2e-05,4.23391]
[1778103500451,38.8,81551.22,0.0,-0.97747,2e-05,4.23391]
[1778103500479,38.8,81551.22,0.0,-0.97748,2e-05,4.23356]
[1778103502962,38.79,81559.55,0.0,-0.97734,2e-05,4.25602]
[1778103504976,38.79,81550.29,0.0,-0.9775,2e-05,4.22909]
[1778103505983,38.79,81542.53,0.0,-0.97764,2e-05,4.20694]
[1778103506922,38.79,81542.53,0.0,-0.97764,2e-05,4.20694]
[1778103506951,38.79,81542.53,0.0,-0.97764,2e-05,4.20694]
[1778103506990,38.79,81542.18,0.0,-0.97765,2e-05,4.20565]
[1778103507676,38.79,81542.18,0.0,-0.97765,2e-05,4.20565]
[1778103507699,38.79,81542.18,0.0,-0.97765,2e-05,4.20565]
[1778103511018,38.79,81545.72,0.0,-0.97761,2e-05,4.21218]
[1778103512025,38.79,81551.11,0.0,-0.97752,2e-05,4.22702]
[1778103513758,38.79,81550.49,0.0,-0.97753,2e-05,4.22493]
[1778103513951,38.79,81550.49,0.0,-0.97753,2e-05,4.22493]
[1778103514039,38.79,81549.95,0.0,-0.97754,2e-05,4.22306]
[1778103514644,38.79,81549.95,0.0,-0.97754,2e-05,4.22306]
[1778103514699,38.79,81549.95,0.0,-0.97754,2e-05,4.22306]
[1778103520081,38.78,81552.24,0.0,-0.97751,2e-05,4.22744]
[1778103520609,38.78,81552.24,0.0,-0.97751,2e-05,4.22744]
[1778103520699,38.78,81552.24,0.0,-0.97751,2e-05,4.22744]
[1778103520857,38.78,81552.24,0.0,-0.97751,2e-05,4.22744]
[1778103520949,38.78,81552.24,0.0,-0.97751,2e-05,4.22744]
[1778103521088,38.78,81555.19,0.0,-0.97746,2e-05,4.2354]
[1778103526350,38.78,81556.77,0.0,-0.97745,2e-05,4.23839]
[1778103526449,38.78,81556.77,0.0,-0.97745,2e-05,4.23839]
[1778103526392,38.78,81557.14,0.0,-0.97744,2e-05,4.23907]
[1778103526631,38.78,81557.14,0.0,-0.97744,2e-05,4.23907]
[1778103526701,38.78,81557.14,0.0,-0.97744,2e-05,4.23907]
[1778103527130,38.78,81557.17,0.0,-0.97744,2e-05,4.23878]
[1778103532165,38.77,81558.47,0.0,-0.97743,2e-05,4.2406]
[1778103533934,38.77,81559.64,0.0,-0.97741,2e-05,4.24354]
[1778103533952,38.77,81559.64,0.0,-0.97741,2e-05,4.24354]
[1778103534179,38.77,81560.0,0.0,-0.97741,2e-05,4.24418]
[1778103534730,38.77,81560.0,0.0,-0.97741,2e-05,4.24418]
[1778103534951,38.77,81560.0,0.0,-0.97741,2e-05,4.24418]
[1778103536193,38.77,81564.02,0.0,-0.97734,2e-05,4.25479]
[1778103541228,38.76,81564.78,0.0,-0.97734,2e-05,4.25501]
[1778103542775,38.76,81566.15,0.0,-0.97732,2e-05,4.2585]
[1778103542948,38.76,81566.15,0.0,-0.97732,2e-05,4.2585]
[1778103543026,38.76,81566.15,0.0,-0.97732,2e-05,4.2581]
[1778103543652,38.76,81566.15,0.0,-0.97732,2e-05,4.2581]
[1778103543699,38.76,81566.15,0.0,-0.97732,2e-05,4.2581]
[1778103549284,38.76,81571.15,0.0,-0.97725,2e-05,4.26983]
[1778103550137,38.76,81571.15,0.0,-0.97725,2e-05,4.26983]
[1778103550199,38.76,81571.15,0.0,-0.97725,2e-05,4.26983]
[1778103550291,38.76,81572.77,0.0,-0.97723,2e-05,4.27401]
[1778103550791,38.76,81572.77,0.0,-0.97723,2e-05,4.27401]
[1778103550951,38.76,81572.77,0.0,-0.97723,2e-05,4.27401]
[1778103556333,38.75,81572.74,0.0,-0.97724,2e-05,4.27138]
[1778103562375,38.74,81570.25,0.0,-0.9773,2e-05,4.26184]
[1778103566483,38.74,81570.25,0.0,-0.9773,2e-05,4.26184]
[1778103566544,38.74,81570.25,0.0,-0.97731,2e-05,4.26023]
[1778103566698,38.74,81570.25,0.0,-0.97731,2e-05,4.26023]
[1778103567293,38.74,81570.25,0.0,-0.97731,2e-05,4.26023]
[1778103567449,38.74,81570.25,0.0,-0.97731,2e-05,4.26023]
[1778103567520,38.74,81570.19,0.0,-0.97732,2e-05,4.25966]
[1778103572445,38.74,81575.99,0.0,-0.97724,2e-05,4.27191]
[1778103573452,38.73,81581.35,0.0,-0.97715,2e-05,4.28673]
[1778103575466,38.73,81586.55,0.0,-0.97706,2e-05,4.30066]
[1778103576473,38.73,81590.69,0.0,-0.97699,2e-05,4.31202]
[1778103578488,38.73,81594.34,0.0,-0.97693,2e-05,4.32149]
[1778103580220,38.73,81595.28,0.0,-0.97692,2e-05,4.32368]
[1778103580448,38.73,81595.28,0.0,-0.97692,2e-05,4.32368]
[1778103580501,38.73,81595.55,0.0,-0.97691,2e-05,4.32396]
[1778103581184,38.73,81595.55,0.0,-0.97691,2e-05,4.32396]
[1778103581201,38.73,81595.55,0.0,-0.97691,2e-05,4.32396]
[1778103586543,38.72,81597.35,0.0,-0.9769,2e-05,4.32616]
[1778103588557,38.72,81592.93,0.0,-0.97699,2e-05,4.31252]
[1778103589564,38.72,81588.2,0.0,-0.97707,2e-05,4.29853]
[1778103590442,38.72,81588.2,0.0,-0.97707,2e-05,4.29853]
[1778103590448,38.72,81588.2,0.0,-0.97707,2e-05,4.29853]
[1778103590571,38.72,81587.64,0.0,-0.97709,2e-05,4.2965]
[1778103591319,38.72,81587.64,0.0,-0.97709,2e-05,4.2965]
[1778103591449,38.72,81587.64,0.0,-0.97709,2e-05,4.2965]
[1778103597111,38.71,81587.63,0.0,-0.9771,2e-05,4.29434]
[1778103597220,38.71,81587.63,0.0,-0.9771,2e-05,4.29434]
[1778103597249,38.71,81587.63,0.0,-0.9771,2e-05,4.29434]
[1778103597457,38.71,81587.63,0.0,-0.9771,2e-05,4.29434]
[1778103597521,38.71,81587.81,0.0,-0.9771,2e-05,4.29401]
[1778103600641,38.71,81594.13,0.0,-0.977,2e-05,4.3108]
[1778103602145,38.71,81594.13,0.0,-0.977,2e-05,4.3108]
[1778103602204,38.71,81594.13,0.0,-0.977,2e-05,4.3108]
[1778103602411,38.7,81599.34,0.0,-0.97691,2e-05,4.32481]
[1778103602834,38.7,81599.34,0.0,-0.97691,2e-05,4.32481]
[1778103602950,38.7,81599.34,0.0,-0.97691,2e-05,4.32481]
[1778103603676,38.7,81592.56,0.0,-0.97703,2e-05,4.30492]
[1778103605155,38.7,81592.56,0.0,-0.97703,2e-05,4.30492]
[1778103605199,38.7,81592.56,0.0,-0.97703,2e-05,4.30492]
[1778103605246,38.7,81587.18,0.0,-0.97714,2e-05,4.28865]
[1778103606427,38.7,81587.18,0.0,-0.97714,2e-05,4.28865]
[1778103606447,38.7,81587.18,0.0,-0.97714,2e-05,4.28865]
[1778103606526,38.7,81588.02,0.0,-0.97712,2e-05,4.29063]
[1778103607706,38.7,81579.3,0.0,-0.97728,2e-05,4.26539]
[1778103608715,38.7,81571.03,0.0,-0.97743,2e-05,4.24154]
[1778103609722,38.7,81567.88,0.0,-0.97748,2e-05,4.23227]
[1778103610729,38.7,81567.5,0.0,-0.97749,2e-05,4.23087]
[1778103611675,38.7,81567.5,0.0,-0.97749,2e-05,4.23087]
[1778103611700,38.7,81567.5,0.0,-0.97749,2e-05,4.23087]
[1778103612743,38.7,81563.93,0.0,-0.97756,2e-05,4.22017]
[1778103617778,38.69,81568.44,0.0,-0.97749,2e-05,4.23136]
[1778103621806,38.69,81570.43,0.0,-0.97746,2e-05,4.23567]
[1778103622813,38.69,81575.16,0.0,-0.97738,2e-05,4.24872]
[1778103624298,38.69,81575.16,0.0,-0.97738,2e-05,4.24872]
[1778103624447,38.69,81575.16,0.0,-0.97738,2e-05,4.24872]
[1778103624510,38.69,81574.44,0.0,-0.9774,2e-05,4.24597]
[1778103625214,38.69,81574.44,0.0,-0.9774,2e-05,4.24597]
[1778103625450,38.69,81574.44,0.0,-0.9774,2e-05,4.24597]
[1778103630869,38.68,81576.68,0.0,-0.97738,2e-05,4.24979]
[1778103635434,38.68,81576.65,0.0,-0.9774,2e-05,4.24644]
[1778103635448,38.68,81576.65,0.0,-0.9774,2e-05,4.24644]
[1778103635542,38.68,81576.47,0.0,-0.9774,2e-05,4.24557]
[1778103635959,38.68,81576.47,0.0,-0.9774,2e-05,4.24557]
[1778103636200,38.68,81576.47,0.0,-0.9774,2e-05,4.24557]
[1778103640939,38.67,81580.43,0.0,-0.97735,2e-05,4.25462]
[1778103642131,38.67,81580.43,0.0,-0.97735,2e-05,4.25462]
[1778103642198,38.67,81580.43,0.0,-0.97735,2e-05,4.25462]
[1778103642599,38.67,81580.43,0.0,-0.97735,2e-05,4.25462]
[1778103642299,38.67,81581.33,0.0,-0.97733,2e-05,4.2568]
[1778103642709,38.67,81581.33,0.0,-0.97733,2e-05,4.2568]
[1778103647964,38.67,81582.61,0.0,-0.97732,2e-05,4.25856]
[1778103648200,38.67,81582.61,0.0,-0.97732,2e-05,4.25856]
[1778103648468,38.67,81582.61,0.0,-0.97732,2e-05,4.25856]
[1778103648527,38.67,81584.38,0.0,-0.97729,2e-05,4.26321]
[1778103648698,38.67,81584.38,0.0,-0.97729,2e-05,4.26321]
[1778103654030,38.66,81589.04,0.0,-0.97722,2e-05,4.27415]
[1778103659065,38.66,81592.39,0.0,-0.97718,2e-05,4.28175]
[1778103660443,38.66,81592.39,0.0,-0.97718,2e-05,4.28175]
[1778103660450,38.66,81592.39,0.0,-0.97718,2e-05,4.28175]
[1778103660539,38.66,81592.39,0.0,-0.97718,2e-05,4.28136]
[1778103661159,38.66,81592.39,0.0,-0.97718,2e-05,4.28136]
[1778103661202,38.66,81592.39,0.0,-0.97718,2e-05,4.28136]
[1778103667121,38.65,81593.07,0.0,-0.97719,2e-05,4.28061]
[1778103672156,38.65,81594.21,0.0,-0.97718,2e-05,4.282]
[1778103674059,38.65,81594.24,0.0,-0.97718,2e-05,4.28171]
[1778103674198,38.65,81594.24,0.0,-0.97718,2e-05,4.28171]
[1778103674299,38.65,81594.79,0.0,-0.97717,2e-05,4.28291]
[1778103674973,38.65,81594.79,0.0,-0.97717,2e-05,4.28291]
[1778103675203,38.65,81594.79,0.0,-0.97717,2e-05,4.28291]
[1778103685247,38.64,81594.01,0.0,-0.97721,2e-05,4.27671]
[1778103687261,38.64,81594.12,0.0,-0.97721,2e-05,4.27667]
[1778103687450,38.64,81594.12,0.0,-0.97721,2e-05,4.27667]
[1778103687521,38.64,81594.12,0.0,-0.97721,2e-05,4.27632]
[1778103688652,38.64,81594.12,0.0,-0.97721,2e-05,4.27632]
[1778103688699,38.64,81594.12,0.0,-0.97721,2e-05,4.27632]
[1778103689275,38.63,81591.03,0.0,-0.97727,2e-05,4.26682]
[1778103690282,38.63,81580.91,0.0,-0.97745,2e-05,4.23777]
[1778103691236,38.63,81580.91,0.0,-0.97745,2e-05,4.23777]
[1778103691449,38.63,81580.91,0.0,-0.97745,2e-05,4.23777]
[1778103691550,38.63,81576.12,0.0,-0.97755,2e-05,4.22176]
[1778103692247,38.63,81576.12,0.0,-0.97755,2e-05,4.22176]
[1778103692449,38.63,81576.12,0.0,-0.97755,2e-05,4.22176]
[1778103696324,38.63,81571.17,0.0,-0.97764,2e-05,4.20653]
[1778103698167,38.63,81571.32,0.0,-0.97764,2e-05,4.20671]
[1778103698198,38.63,81571.32,0.0,-0.97764,2e-05,4.20671]
[1778103698338,38.63,81570.35,0.0,-0.97766,2e-05,4.20374]
[1778103699238,38.63,81570.35,0.0,-0.97766,2e-05,4.20374]
[1778103699451,38.63,81570.35,0.0,-0.97766,2e-05,4.20374]
[1778103705638,38.63,81566.76,0.0,-0.97773,2e-05,4.19225]
[1778103705701,38.63,81566.76,0.0,-0.97773,2e-05,4.19225]
[1778103710138,38.62,81566.72,0.0,-0.97774,2e-05,4.19097]
[1778103710199,38.62,81566.72,0.0,-0.97774,2e-05,4.19097]
[1778103710423,38.62,81565.54,0.0,-0.97776,2e-05,4.18742]
[1778103711430,38.62,81561.95,0.0,-0.97783,2e-05,4.17712]
[1778103711964,38.62,81561.95,0.0,-0.97783,2e-05,4.17712]
[1778103712202,38.62,81561.95,0.0,-0.97783,2e-05,4.17712]
[1778103713444,38.62,81556.75,0.0,-0.97792,2e-05,4.16213]
[1778103714970,38.62,81556.71,0.0,-0.97792,2e-05,4.16182]
[1778103715199,38.62,81556.71,0.0,-0.97792,2e-05,4.16182]
[1778103715458,38.62,81555.28,0.0,-0.97795,2e-05,4.15763]
[1778103716800,38.62,81554.79,0.0,-0.97796,2e-05,4.15607]
[1778103716947,38.62,81554.79,0.0,-0.97796,2e-05,4.15607]
[1778103722507,38.62,81556.81,0.0,-0.97793,2e-05,4.16058]
[1778103726948,38.62,81556.96,0.0,-0.97793,2e-05,4.16023]
[1778103727554,38.61,81564.94,0.0,-0.97779,2e-05,4.18238]
[1778103728571,38.61,81564.94,0.0,-0.97779,2e-05,4.18238]
[1778103728700,38.61,81564.94,0.0,-0.97779,2e-05,4.18238]
[1778103728730,38.61,81566.3,0.0,-0.97777,2e-05,4.18596]
[1778103733596,38.61,81572.23,0.0,-0.97768,2e-05,4.20142]
[1778103734343,38.61,81572.23,0.0,-0.97768,2e-05,4.20142]
[1778103734448,38.61,81572.23,0.0,-0.97768,2e-05,4.20142]
[1778103735132,38.61,81574.49,0.0,-0.97764,2e-05,4.20751]
[1778103735199,38.61,81574.49,0.0,-0.97764,2e-05,4.20751]
[1778103735610,38.61,81573.22,0.0,-0.97766,2e-05,4.20366]
[1778103739330,38.61,81576.7,0.0,-0.97761,2e-05,4.21263]
[1778103739451,38.61,81576.7,0.0,-0.97761,2e-05,4.21263]
[1778103744681,38.61,81577.84,0.0,-0.9776,2e-05,4.21438]
[1778103744688,38.61,81577.84,0.0,-0.9776,2e-05,4.21438]
[1778103744698,38.61,81577.84,0.0,-0.9776,2e-05,4.21438]
[1778103745680,38.6,81577.94,0.0,-0.9776,2e-05,4.21408]
[1778103750715,38.6,81579.36,0.0,-0.97758,2e-05,4.21661]
[1778103753177,38.6,81580.43,0.0,-0.97758,2e-05,4.21686]
[1778103753200,38.6,81580.43,0.0,-0.97758,2e-05,4.21686]
[1778103755494,38.6,81581.76,0.0,-0.97756,2e-05,4.22003]
[1778103755699,38.6,81581.76,0.0,-0.97756,2e-05,4.22003]
[1778103755750,38.6,81581.93,0.0,-0.97756,2e-05,4.22021]
[1778103756757,38.6,81587.36,0.0,-0.97746,2e-05,4.23527]
[1778103758668,38.6,81587.16,0.0,-0.97747,2e-05,4.23438]
[1778103758700,38.6,81587.16,0.0,-0.97747,2e-05,4.23438]
[1778103765315,38.59,81590.68,0.0,-0.97742,2e-05,4.24243]
[1778103765448,38.59,81590.68,0.0,-0.97742,2e-05,4.24243]
[1778103767089,38.59,81593.3,0.0,-0.97738,2e-05,4.24921]
[1778103767200,38.59,81593.3,0.0,-0.97738,2e-05,4.24921]
[1778103767298,38.59,81593.34,0.0,-0.97738,2e-05,4.24865]
[1778103772869,38.58,81593.05,0.0,-0.9774,2e-05,4.24618]
[1778103777907,38.58,81593.66,0.0,-0.9774,2e-05,4.24632]
[1778103783949,38.58,81594.49,0.0,-0.97739,2e-05,4.24678]
[1778103787087,38.58,81594.52,0.0,-0.9774,2e-05,4.24655]
[1778103787202,38.58,81594.52,0.0,-0.9774,2e-05,4.24655]
[1778103793018,38.57,81594.19,0.0,-0.97742,2e-05,4.24312]
[1778103796692,38.57,81595.18,0.0,-0.9774,2e-05,4.24531]
[1778103796700,38.57,81595.18,0.0,-0.9774,2e-05,4.24531]
[1778103799540,38.57,81598.8,0.0,-0.97735,2e-05,4.25436]
[1778103799698,38.57,81598.8,0.0,-0.97735,2e-05,4.25436]
[1778103799715,38.57,81600.71,0.0,-0.97732,2e-05,4.25946]
[1778103799994,38.57,81600.71,0.0,-0.97732,2e-05,4.25946]
[1778103800200,38.57,81600.71,0.0,-0.97732,2e-05,4.25946]
[1778103804096,38.56,81610.31,0.0,-0.97716,2e-05,4.28516]
[1778103806969,38.56,81610.13,0.0,-0.97716,2e-05,4.28387]
[1778103807222,38.56,81610.13,0.0,-0.97716,2e-05,4.28387]
[1778103807648,38.56,81610.13,0.0,-0.97716,2e-05,4.28387]
[1778103807699,38.56,81610.13,0.0,-0.97716,2e-05,4.28387]
[1778103807747,38.56,81610.52,0.0,-0.97716,2e-05,4.2846]
[1778103812152,38.56,81613.77,0.0,-0.97713,2e-05,4.28969]
[1778103813453,38.56,81613.77,0.0,-0.97713,2e-05,4.28969]
[1778103813702,38.56,81613.77,0.0,-0.97713,2e-05,4.28969]
[1778103819201,38.55,81614.38,0.0,-0.97713,2e-05,4.28854]
[1778103821607,38.55,81613.9,0.0,-0.97715,2e-05,4.28674]
[1778103821719,38.55,81613.9,0.0,-0.97715,2e-05,4.28674]
[1778103823311,38.55,81613.93,0.0,-0.97715,2e-05,4.28599]
[1778103823448,38.55,81613.93,0.0,-0.97715,2e-05,4.28599]
[1778103823549,38.55,81613.93,0.0,-0.97715,2e-05,4.28557]
[1778103828915,38.54,81613.68,0.0,-0.97717,2e-05,4.28276]
[1778103828949,38.54,81613.68,0.0,-0.97717,2e-05,4.28276]
[1778103829271,38.54,81608.33,0.0,-0.97727,2e-05,4.26705]
[1778103831676,38.54,81606.47,0.0,-0.9773,2e-05,4.26136]
[1778103831698,38.54,81606.47,0.0,-0.9773,2e-05,4.26136]
[1778103831775,38.54,81600.47,0.0,-0.97741,2e-05,4.2439]
[1778103834306,38.54,81599.85,0.0,-0.97743,2e-05,4.24109]
[1778103834856,38.54,81599.85,0.0,-0.97743,2e-05,4.24109]
[1778103834948,38.54,81599.85,0.0,-0.97743,2e-05,4.24109]
[1778103840348,38.53,81602.41,0.0,-0.9774,2e-05,4.24623]
[1778103840939,38.53,81602.41,0.0,-0.9774,2e-05,4.24623]
[1778103840947,38.53,81602.41,0.0,-0.9774,2e-05,4.24623]
[1778103841643,38.53,81602.41,0.0,-0.9774,2e-05,4.24623]
[1778103841701,38.53,81602.41,0.0,-0.9774,2e-05,4.24623]
[1778103841805,38.53,81602.15,0.0,-0.9774,2e-05,4.24513]
[1778103847398,38.53,81601.42,0.0,-0.97743,2e-05,4.24092]
[1778103848374,38.53,81601.42,0.0,-0.97743,2e-05,4.24092]
[1778103848448,38.53,81601.42,0.0,-0.97743,2e-05,4.24092]
[1778103852360,38.52,81597.03,0.0,-0.97752,2e-05,4.22712]
[1778103852448,38.52,81597.03,0.0,-0.97752,2e-05,4.22712]
[1778103852461,38.52,81589.3,0.0,-0.97765,2e-05,4.20494]
[1778103852970,38.52,81589.3,0.0,-0.97765,2e-05,4.20494]
[1778103853199,38.52,81589.3,0.0,-0.97765,2e-05,4.20494]
[1778103853440,38.52,81586.72,0.0,-0.9777,2e-05,4.19739]
[1778103857077,38.52,81586.77,0.0,-0.9777,2e-05,4.19676]
[1778103857199,38.52,81586.77,0.0,-0.9777,2e-05,4.19676]
[1778103862503,38.52,81583.99,0.0,-0.97776,2e-05,4.18748]
[1778103867538,38.51,81585.12,0.0,-0.97775,2e-05,4.18952]
[1778103871985,38.51,81582.29,0.0,-0.97781,2e-05,4.1785]
[1778103872201,38.51,81582.29,0.0,-0.97781,2e-05,4.1785]
[1778103872573,38.51,81578.21,0.0,-0.97789,2e-05,4.16684]
[1778103873580,38.51,81572.56,0.0,-0.97799,2e-05,4.15084]
[1778103873993,38.51,81572.56,0.0,-0.97799,2e-05,4.15084]
[1778103874200,38.51,81572.56,0.0,-0.97799,2e-05,4.15084]
[1778103876601,38.51,81564.34,0.0,-0.97813,2e-05,4.12748]
[1778103877608,38.51,81559.7,0.0,-0.97821,2e-05,4.11445]
[1778103878615,38.51,81565.38,0.0,-0.97811,2e-05,4.13017]
[1778103879441,38.51,81565.38,0.0,-0.97811,2e-05,4.13017]
[1778103879447,38.51,81565.38,0.0,-0.97811,2e-05,4.13017]
[1778103879622,38.51,81575.21,0.0,-0.97794,2e-05,4.1575]
[1778103880629,38.51,81581.92,0.0,-0.97783,2e-05,4.17615]
[1778103883990,38.51,81582.75,0.0,-0.97782,2e-05,4.17788]
[1778103884199,38.51,81582.75,0.0,-0.97782,2e-05,4.17788]
[1778103884658,38.51,81582.88,0.0,-0.97782,2e-05,4.17804]
[1778103890700,38.5,81584.6,0.0,-0.9778,2e-05,4.18164]
[1778103891951,38.5,81581.03,0.0,-0.97786,2e-05,4.1714]
[1778103892714,38.5,81576.35,0.0,-0.97794,2e-05,4.15809]
[1778103896742,38.5,81572.4,0.0,-0.97801,2e-05,4.1464]
[1778103897484,38.5,81572.4,0.0,-0.97801,2e-05,4.1464]
[1778103897698,38.5,81572.4,0.0,-0.97801,2e-05,4.1464]
[1778103897750,38.5,81569.7,0.0,-0.97806,2e-05,4.13871]
[1778103902784,38.5,81568.84,0.0,-0.97808,2e-05,4.13563]
[1778103904512,38.5,81568.84,0.0,-0.97808,2e-05,4.13563]
[1778103904700,38.5,81568.84,0.0,-0.97808,2e-05,4.13563]
[1778103908261,38.5,81568.06,0.0,-0.9781,2e-05,4.13278]
[1778103908447,38.5,81568.06,0.0,-0.9781,2e-05,4.13278]
[1778103908451,38.5,81568.06,0.0,-0.9781,2e-05,4.13278]
[1778103908472,38.5,81568.06,0.0,-0.9781,2e-05,4.13278]
[1778103908826,38.5,81566.43,0.0,-0.97813,2e-05,4.1281]
[1778103913861,38.5,81563.5,0.0,-0.97818,2e-05,4.11932]
[1778103916938,38.5,81562.58,0.0,-0.9782,2e-05,4.11641]
[1778103916947,38.5,81562.58,0.0,-0.9782,2e-05,4.11641]
[1778103922327,38.49,81560.33,0.0,-0.97824,2e-05,4.10961]
[1778103923118,38.49,81559.35,0.0,-0.97826,2e-05,4.10679]
[1778103923199,38.49,81559.35,0.0,-0.97826,2e-05,4.10679]
[1778103923931,38.49,81559.49,0.0,-0.97826,2e-05,4.10708]
[1778103928966,38.49,81558.05,0.0,-0.97828,2e-05,4.10261]
[1778103929952,38.49,81558.05,0.0,-0.97828,2e-05,4.10261]
[1778103931987,38.49,81561.95,0.0,-0.97823,2e-05,4.11104]
[1778103934538,38.49,81564.28,0.0,-0.97819,2e-05,4.11741]
[1778103934595,38.49,81564.28,0.0,-0.97819,2e-05,4.11741]
[1778103934699,38.49,81564.28,0.0,-0.97819,2e-05,4.11741]
[1778103934800,38.49,81564.55,0.0,-0.97819,2e-05,4.11794]
[1778103941050,38.49,81564.26,0.0,-0.9782,2e-05,4.11645]
[1778103948099,38.49,81564.99,0.0,-0.97819,2e-05,4.11766]
[1778103958169,38.49,81564.44,0.0,-0.97821,2e-05,4.11493]
[1778103963204,38.48,81562.62,0.0,-0.97824,2e-05,4.10927]
[1778103966370,38.48,81562.62,0.0,-0.97824,2e-05,4.10927]
[1778103966448,38.48,81562.62,0.0,-0.97824,2e-05,4.10927]
[1778103966468,38.48,81562.62,0.0,-0.97824,2e-05,4.10882]
[1778103967232,38.48,81558.14,0.0,-0.97832,2e-05,4.09627]
[1778103968812,38.48,81558.14,0.0,-0.97832,2e-05,4.09627]
[1778103968948,38.48,81558.14,0.0,-0.97832,2e-05,4.09627]
[1778103973002,38.48,81556.74,0.0,-0.97835,2e-05,4.09195]
[1778103973077,38.48,81556.74,0.0,-0.97835,2e-05,4.09195]
[1778103973199,38.48,81556.74,0.0,-0.97835,2e-05,4.09195]
[1778103973274,38.48,81556.19,0.0,-0.97836,2e-05,4.09034]
[1778103978309,38.48,81556.45,0.0,-0.97836,2e-05,4.09063]
[1778103980121,38.48,81556.45,0.0,-0.97836,2e-05,4.09063]
[1778103980199,38.48,81556.45,0.0,-0.97836,2e-05,4.09063]
[1778103980214,38.48,81556.45,0.0,-0.97836,2e-05,4.09063]
[1778103980449,38.48,81556.45,0.0,-0.97836,2e-05,4.09063]
[1778103980550,38.48,81556.17,0.0,-0.97836,2e-05,4.08968]
[1778103986365,38.48,81555.07,0.0,-0.97838,2e-05,4.08611]
[1778103989412,38.48,81554.42,0.0,-0.9784,2e-05,4.08415]
[1778103989448,38.48,81554.42,0.0,-0.9784,2e-05,4.08415]
[1778103989533,38.48,81554.42,0.0,-0.9784,2e-05,4.08415]
[1778103989700,38.48,81554.42,0.0,-0.9784,2e-05,4.08415]
[1778103989800,38.48,81554.35,0.0,-0.9784,2e-05,4.08388]
[1778103995428,38.48,81552.26,0.0,-0.97845,2e-05,4.07554]
[1778103996994,38.48,81552.26,0.0,-0.97845,2e-05,4.07554]
[1778103997170,38.48,81551.43,0.0,-0.97846,2e-05,4.07319]
[1778103997201,38.48,81551.43,0.0,-0.97846,2e-05,4.07319]
[1778103997442,38.48,81551.27,0.0,-0.97846,2e-05,4.0727]
[1778104003484,38.48,81550.17,0.0,-0.97848,2e-05,4.06939]
[1778104006050,38.48,81550.09,0.0,-0.97849,2e-05,4.06909]
[1778104006168,38.48,81550.09,0.0,-0.97849,2e-05,4.06909]
[1778104006201,38.48,81550.09,0.0,-0.97849,2e-05,4.06909]
[1778104008521,38.48,81546.8,0.0,-0.97854,2e-05,4.05991]
[1778104013556,38.48,81546.62,0.0,-0.97855,2e-05,4.0593]
[1778104015297,38.48,81546.62,0.0,-0.97855,2e-05,4.0593]
[1778104015368,38.48,81546.62,0.0,-0.97855,2e-05,4.0593]
[1778104015449,38.48,81546.62,0.0,-0.97855,2e-05,4.0593]
[1778104015534,38.48,81546.62,0.0,-0.97855,2e-05,4.05925]
[1778104021612,38.48,81545.38,0.0,-0.97857,2e-05,4.05572]
[1778104023421,38.48,81544.71,0.0,-0.97858,2e-05,4.05386]
[1778104023449,38.48,81544.71,0.0,-0.97858,2e-05,4.05386]
[1778104023533,38.48,81544.71,0.0,-0.97858,2e-05,4.05386]
[1778104023701,38.48,81544.71,0.0,-0.97858,2e-05,4.05386]
[1778104023725,38.48,81544.35,0.0,-0.97859,2e-05,4.05285]
[1778104027665,38.48,81538.47,0.0,-0.97868,2e-05,4.03667]
[1778104028672,38.48,81528.9,0.0,-0.97885,2e-05,4.01051]
[1778104029679,38.48,81526.95,0.0,-0.97888,2e-05,4.00525]
[1778104031675,38.48,81527.05,0.0,-0.97888,2e-05,4.0056]
[1778104031700,38.48,81527.05,0.0,-0.97888,2e-05,4.0056]
[1778104031971,38.48,81527.05,0.0,-0.97888,2e-05,4.0056]
[1778104032010,38.48,81527.28,0.0,-0.97887,2e-05,4.00629]
[1778104032200,38.48,81527.28,0.0,-0.97887,2e-05,4.00629]
[1778104033708,38.48,81521.86,0.0,-0.97896,2e-05,3.99168]
[1778104034861,38.48,81521.86,0.0,-0.97896,2e-05,3.99168]
[1778104034872,38.48,81521.86,0.0,-0.97896,2e-05,3.99168]
[1778104034948,38.48,81521.86,0.0,-0.97896,2e-05,3.99168]
[1778104035049,38.48,81521.75,0.0,-0.97896,2e-05,3.99148]
[1778104036729,38.48,81532.57,0.0,-0.97878,2e-05,4.02116]
[1778104037736,38.48,81533.56,0.0,-0.97876,2e-05,4.02391]
[1778104038508,38.48,81533.56,0.0,-0.97876,2e-05,4.02391]
[1778104038698,38.48,81533.56,0.0,-0.97876,2e-05,4.02391]
[1778104038739,38.48,81533.56,0.0,-0.97876,2e-05,4.02391]
[1778104038948,38.48,81533.56,0.0,-0.97876,2e-05,4.02391]
[1778104039049,38.48,81532.8,0.0,-0.97878,2e-05,4.02187]
[1778104044785,38.48,81536.34,0.0,-0.97871,2e-05,4.03179]
[1778104049820,38.48,81536.47,0.0,-0.97871,2e-05,4.03231]
[1778104050937,38.48,81536.47,0.0,-0.97871,2e-05,4.03231]
[1778104050949,38.48,81536.47,0.0,-0.97871,2e-05,4.03231]
[1778104051034,38.48,81536.88,0.0,-0.97872,2e-05,4.03135]
[1778104051087,38.48,81536.88,0.0,-0.97872,2e-05,4.03135]
[1778104051198,38.48,81536.88,0.0,-0.97872,2e-05,4.03135]
[1778104056870,38.48,81535.4,0.0,-0.97874,2e-05,4.02753]
[1778104057384,38.48,81535.4,0.0,-0.97874,2e-05,4.02753]
[1778104057449,38.48,81535.4,0.0,-0.97874,2e-05,4.02753]
[1778104057552,38.48,81535.4,0.0,-0.97874,2e-05,4.02753]
[1778104057698,38.48,81535.4,0.0,-0.97874,2e-05,4.02753]
[1778104057877,38.48,81534.58,0.0,-0.97875,2e-05,4.02533]
[1778104062912,38.48,81534.26,0.0,-0.97876,2e-05,4.02472]
[1778104067947,38.48,81535.45,0.0,-0.97873,2e-05,4.02827]
[1778104070640,38.48,81534.97,0.0,-0.97874,2e-05,4.02707]
[1778104070698,38.48,81534.97,0.0,-0.97874,2e-05,4.02707]
[1778104070902,38.48,81534.97,0.0,-0.97874,2e-05,4.02707]
[1778104070950,38.48,81534.97,0.0,-0.97874,2e-05,4.02707]
[1778104070968,38.48,81535.26,0.0,-0.97874,2e-05,4.02792]
[1778104072982,38.48,81543.56,0.0,-0.9786,2e-05,4.05081]
[1778104073989,38.48,81545.01,0.0,-0.97857,2e-05,4.05481]
[1778104074714,38.48,81545.01,0.0,-0.97857,2e-05,4.05481]
[1778104074908,38.48,81545.01,0.0,-0.97857,2e-05,4.05481]
[1778104074949,38.48,81545.01,0.0,-0.97857,2e-05,4.05481]
[1778104074996,38.48,81545.11,0.0,-0.97857,2e-05,4.0551]
[1778104081039,38.48,81547.09,0.0,-0.97854,2e-05,4.06053]
[1778104087080,38.48,81547.24,0.0,-0.97853,2e-05,4.06084]
[1778104090014,38.48,81549.16,0.0,-0.9785,2e-05,4.06609]
[1778104090101,38.48,81549.18,0.0,-0.9785,2e-05,4.06611]
[1778104090200,38.48,81549.18,0.0,-0.9785,2e-05,4.06611]
[1778104090202,38.48,81549.18,0.0,-0.9785,2e-05,4.06611]
[1778104090449,38.48,81549.18,0.0,-0.9785,2e-05,4.06611]
[1778104095966,38.48,81550.4,0.0,-0.97848,2e-05,4.06934]
[1778104096047,38.48,81550.4,0.0,-0.97848,2e-05,4.06934]
[1778104096003,38.48,81550.41,0.0,-0.97848,2e-05,4.06929]
[1778104096199,38.48,81550.41,0.0,-0.97848,2e-05,4.06929]
[1778104102185,38.48,81549.89,0.0,-0.97849,2e-05,4.06756]
[1778104107220,38.48,81550.24,0.0,-0.97849,2e-05,4.06823]
[1778104109712,38.48,81550.86,0.0,-0.97848,2e-05,4.06988]
[1778104109824,38.48,81550.86,0.0,-0.97848,2e-05,4.06988]
[1778104109951,38.48,81550.86,0.0,-0.97848,2e-05,4.06988]
[1778104110047,38.48,81550.86,0.0,-0.97848,2e-05,4.06975]
[1778104116283,38.48,81550.93,0.0,-0.97849,2e-05,4.06738]
[1778104118940,38.48,81550.93,0.0,-0.97849,2e-05,4.06738]
[1778104118948,38.48,81550.93,0.0,-0.97849,2e-05,4.06738]
[1778104119000,38.48,81550.93,0.0,-0.97849,2e-05,4.06738]
[1778104119038,38.48,81550.41,0.0,-0.9785,2e-05,4.06573]
[1778104119199,38.48,81550.41,0.0,-0.9785,2e-05,4.06573]
[1778104122509,38.48,81550.3,0.0,-0.9785,2e-05,4.06527]
[1778104122573,38.48,81550.3,0.0,-0.9785,2e-05,4.06527]
[1778104122702,38.48,81550.3,0.0,-0.9785,2e-05,4.06527]
[1778104122789,38.48,81550.07,0.0,-0.97851,2e-05,4.06449]
[1778104124339,38.48,81546.17,0.0,-0.97858,2e-05,4.05367]
[1778104129074,38.48,81545.28,0.0,-0.97859,2e-05,4.05105]
[1778104129102,38.48,81545.84,0.0,-0.97858,2e-05,4.05248]
[1778104129200,38.48,81545.84,0.0,-0.97858,2e-05,4.05248]
[1778104129283,38.48,81545.84,0.0,-0.97858,2e-05,4.05248]
[1778104129451,38.48,81545.84,0.0,-0.97858,2e-05,4.05248]
[1778104135694,38.47,81546.39,0.0,-0.97858,2e-05,4.05363]
[1778104135698,38.47,81546.39,0.0,-0.97858,2e-05,4.05363]
[1778104135802,38.47,81546.39,0.0,-0.97858,2e-05,4.05363]
[1778104135954,38.47,81546.39,0.0,-0.97858,2e-05,4.05363]
[1778104135975,38.47,81546.42,0.0,-0.97858,2e-05,4.05365]
[1778104142465,38.47,81547.59,0.0,-0.97856,2e-05,4.05642]
[1778104144483,38.47,81555.53,0.0,-0.97843,2e-05,4.07817]
[1778104145478,38.47,81555.53,0.0,-0.97843,2e-05,4.07817]
[1778104145638,38.47,81555.53,0.0,-0.97843,2e-05,4.07817]
[1778104145703,38.47,81555.53,0.0,-0.97843,2e-05,4.07817]
[1778104145727,38.47,81558.63,0.0,-0.97837,2e-05,4.08663]
[1778104147504,38.47,81566.5,0.0,-0.97824,2e-05,4.10821]
[1778104149329,38.47,81569.62,0.0,-0.97819,2e-05,4.11673]
[1778104149448,38.47,81569.62,0.0,-0.97819,2e-05,4.11673]
[1778104149454,38.47,81569.62,0.0,-0.97819,2e-05,4.11673]
[1778104149699,38.47,81569.62,0.0,-0.97819,2e-05,4.11673]
[1778104149705,38.47,81569.57,0.0,-0.97819,2e-05,4.11642]
[1778104151532,38.47,81573.56,0.0,-0.97812,2e-05,4.12718]
[1778104152539,38.47,81581.93,0.0,-0.97798,2e-05,4.15038]
[1778104153546,38.47,81587.89,0.0,-0.97788,2e-05,4.16687]
[1778104155560,38.47,81585.11,0.0,-0.97793,2e-05,4.15856]
[1778104156567,38.47,81581.38,0.0,-0.978,2e-05,4.14788]
[1778104157961,38.47,81581.38,0.0,-0.978,2e-05,4.14788]
[1778104158052,38.47,81582.42,0.0,-0.97798,2e-05,4.15059]
[1778104158177,38.47,81582.42,0.0,-0.97798,2e-05,4.15059]
[1778104158199,38.47,81582.42,0.0,-0.97798,2e-05,4.15059]
[1778104164623,38.46,81578.85,0.0,-0.97805,2e-05,4.13928]
[1778104165752,38.46,81578.85,0.0,-0.97805,2e-05,4.13928]
[1778104165913,38.46,81578.85,0.0,-0.97805,2e-05,4.13928]
[1778104165957,38.46,81578.85,0.0,-0.97805,2e-05,4.13928]
[1778104166058,38.46,81578.54,0.0,-0.97806,2e-05,4.13824]
[1778104167644,38.46,81574.97,0.0,-0.97812,2e-05,4.12793]
[1778104169202,38.46,81572.3,0.0,-0.97817,2e-05,4.12033]
[1778104169299,38.46,81572.3,0.0,-0.97817,2e-05,4.12033]
[1778104169449,38.46,81572.3,0.0,-0.97817,2e-05,4.12033]
[1778104169658,38.46,81572.33,0.0,-0.97817,2e-05,4.12028]
[1778104177714,38.46,81573.17,0.0,-0.97817,2e-05,4.11942]
[1778104181600,38.46,81572.14,0.0,-0.97819,2e-05,4.11629]
[1778104181697,38.46,81572.14,0.0,-0.97819,2e-05,4.11629]
[1778104181872,38.46,81572.14,0.0,-0.97819,2e-05,4.11629]
[1778104181949,38.46,81572.14,0.0,-0.97819,2e-05,4.11629]
[1778104182051,38.46,81572.14,0.0,-0.97819,2e-05,4.11604]
[1778104187148,38.46,81571.82,0.0,-0.9782,2e-05,4.1149]
[1778104187198,38.46,81571.82,0.0,-0.9782,2e-05,4.1149]
[1778104187784,38.46,81570.74,0.0,-0.97822,2e-05,4.11142]
[1778104188928,38.46,81570.74,0.0,-0.97822,2e-05,4.11142]
[1778104188949,38.46,81570.74,0.0,-0.97822,2e-05,4.11142]
[1778104196847,38.46,81570.76,0.0,-0.97823,2e-05,4.11047]
[1778104201012,38.45,81571.74,0.0,-0.97821,2e-05,4.11286]
[1778104201199,38.45,81571.74,0.0,-0.97821,2e-05,4.11286]
[1778104201173,38.45,81571.59,0.0,-0.97821,2e-05,4.11233]
[1778104201342,38.45,81571.59,0.0,-0.97821,2e-05,4.11233]
[1778104201449,38.45,81571.59,0.0,-0.97821,2e-05,4.11233]
[1778104201900,38.45,81566.06,0.0,-0.97831,2e-05,4.09685]
[1778104203899,38.45,81562.96,0.0,-0.97836,2e-05,4.0881]
[1778104205339,38.45,81562.29,0.0,-0.97838,2e-05,4.08618]
[1778104205448,38.45,81562.29,0.0,-0.97838,2e-05,4.08618]
[1778104210237,38.45,81559.2,0.0,-0.97843,2e-05,4.07732]
[1778104210448,38.45,81559.2,0.0,-0.97843,2e-05,4.07732]
[1778104210455,38.45,81559.2,0.0,-0.97843,2e-05,4.07732]
[1778104210699,38.45,81559.2,0.0,-0.97843,2e-05,4.07732]
[1778104210736,38.45,81559.2,0.0,-0.97843,2e-05,4.07727]
[1778104212883,38.45,81559.2,0.0,-0.97843,2e-05,4.07727]
[1778104212996,38.45,81554.88,0.0,-0.9785,2e-05,4.06524]
[1778104213985,38.45,81547.9,0.0,-0.97862,2e-05,4.04598]
[1778104215999,38.45,81547.11,0.0,-0.97864,2e-05,4.04382]
[1778104216760,38.45,81547.11,0.0,-0.97864,2e-05,4.04382]
[1778104217006,38.45,81553.75,0.0,-0.97852,2e-05,4.0621]
[1778104218013,38.45,81563.49,0.0,-0.97836,2e-05,4.089]
[1778104219020,38.45,81565.58,0.0,-0.97832,2e-05,4.09473]
[1778104222041,38.45,81572.45,0.0,-0.97821,2e-05,4.11358]
[1778104223048,38.45,81576.16,0.0,-0.97814,2e-05,4.1238]
[1778104224059,38.45,81581.44,0.0,-0.97805,2e-05,4.13842]
[1778104225063,38.45,81593.88,0.0,-0.97784,2e-05,4.17316]
[1778104226070,38.45,81594.73,0.0,-0.97783,2e-05,4.17534]
[1778104230098,38.45,81587.45,0.0,-0.97796,2e-05,4.15404]
[1778104230634,38.45,81587.45,0.0,-0.97796,2e-05,4.15404]
[1778104230699,38.45,81587.45,0.0,-0.97796,2e-05,4.15404]
[1778104230891,38.45,81587.45,0.0,-0.97796,2e-05,4.15404]
[1778104230950,38.45,81587.45,0.0,-0.97796,2e-05,4.15404]
[1778104231106,38.45,81586.86,0.0,-0.97798,2e-05,4.15005]
[1778104235136,38.45,81582.45,0.0,-0.97806,2e-05,4.13707]
[1778104236737,38.45,81582.24,0.0,-0.97806,2e-05,4.13635]
[1778104236952,38.45,81582.24,0.0,-0.97806,2e-05,4.13635]
[1778104236959,38.45,81582.24,0.0,-0.97806,2e-05,4.13635]
[1778104237199,38.45,81582.24,0.0,-0.97806,2e-05,4.13635]
[1778104237150,38.45,81582.16,0.0,-0.97807,2e-05,4.136]
[1778104242185,38.44,81581.22,0.0,-0.97809,2e-05,4.13274]
[1778104247220,38.44,81581.43,0.0,-0.97809,2e-05,4.13273]
[1778104252255,38.44,81581.27,0.0,-0.97809,2e-05,4.1317]
[1778104257088,38.44,81582.47,0.0,-0.97807,2e-05,4.13472]
[1778104257224,38.44,81582.47,0.0,-0.97807,2e-05,4.13472]
[1778104257241,38.44,81582.47,0.0,-0.97807,2e-05,4.13472]
[1778104257275,38.44,81584.59,0.0,-0.97804,2e-05,4.14041]
[1778104257448,38.44,81584.59,0.0,-0.97804,2e-05,4.14041]
[1778104263332,38.44,81585.37,0.0,-0.97803,2e-05,4.14184]
[1778104266002,38.44,81585.32,0.0,-0.97803,2e-05,4.14158]
[1778104266198,38.44,81585.32,0.0,-0.97803,2e-05,4.14158]
[1778104266274,38.44,81585.32,0.0,-0.97803,2e-05,4.14158]
[1778104266265,38.44,81585.47,0.0,-0.97803,2e-05,4.14176]
[1778104266450,38.44,81585.47,0.0,-0.97803,2e-05,4.14176]
[1778104272395,38.44,81586.61,0.0,-0.97802,2e-05,4.14425]
[1778104277431,38.44,81587.36,0.0,-0.97801,2e-05,4.14578]
[1778104282465,38.43,81587.23,0.0,-0.97801,2e-05,4.14484]
[1778104287500,38.43,81586.98,0.0,-0.97802,2e-05,4.14359]
[1778104290696,38.43,81587.91,0.0,-0.97801,2e-05,4.14598]
[1778104290884,38.43,81587.91,0.0,-0.97801,2e-05,4.14598]
[1778104290951,38.43,81587.91,0.0,-0.97801,2e-05,4.14598]
[1778104291028,38.43,81587.85,0.0,-0.97802,2e-05,4.14343]
[1778104296565,38.43,81587.13,0.0,-0.97804,2e-05,4.1408]
[1778104302607,38.43,81587.47,0.0,-0.97803,2e-05,4.14116]
[1778104304234,38.43,81587.47,0.0,-0.97803,2e-05,4.14116]
[1778104304327,38.43,81587.47,0.0,-0.97803,2e-05,4.14116]
[1778104304452,38.43,81587.47,0.0,-0.97803,2e-05,4.14116]
[1778104304621,38.43,81587.46,0.0,-0.97803,2e-05,4.14095]
[1778104310213,38.43,81586.66,0.0,-0.97805,2e-05,4.13834]
[1778104310301,38.43,81586.65,0.0,-0.97805,2e-05,4.13823]
[1778104310387,38.43,81586.65,0.0,-0.97805,2e-05,4.13823]
[1778104310450,38.43,81586.65,0.0,-0.97805,2e-05,4.13823]
[1778104310663,38.43,81583.35,0.0,-0.97811,2e-05,4.12892]
[1778104316346,38.43,81582.7,0.0,-0.97812,2e-05,4.12674]
[1778104316448,38.43,81582.7,0.0,-0.97812,2e-05,4.12674]
[1778104316528,38.43,81582.7,0.0,-0.97812,2e-05,4.12674]
[1778104316698,38.43,81582.7,0.0,-0.97812,2e-05,4.12674]
[1778104316705,38.43,81581.57,0.0,-0.97814,2e-05,4.12352]
[1778104318719,38.43,81578.69,0.0,-0.97819,2e-05,4.11537]
[1778104320123,38.43,81578.69,0.0,-0.97819,2e-05,4.11537]
[1778104320205,38.43,81578.69,0.0,-0.97819,2e-05,4.11537]
[1778104326224,38.43,81575.76,0.0,-0.97824,2e-05,4.10696]
[1778104326266,38.43,81575.69,0.0,-0.97825,2e-05,4.10672]
[1778104326410,38.43,81575.69,0.0,-0.97825,2e-05,4.10672]
[1778104326449,38.43,81575.69,0.0,-0.97825,2e-05,4.10672]
[1778104326775,38.43,81575.66,0.0,-0.97825,2e-05,4.10659]
[1778104331604,38.43,81575.32,0.0,-0.97825,2e-05,4.10555]
[1778104331699,38.43,81575.32,0.0,-0.97825,2e-05,4.10555]
[1778104336102,38.42,81576.7,0.0,-0.97823,2e-05,4.10912]
[1778104336199,38.42,81576.7,0.0,-0.97823,2e-05,4.10912]
[1778104336291,38.42,81581.02,0.0,-0.97816,2e-05,4.1211]
[1778104336472,38.42,81581.02,0.0,-0.97816,2e-05,4.1211]
[1778104336701,38.42,81581.02,0.0,-0.97816,2e-05,4.1211]
[1778104336845,38.42,81585.13,0.0,-0.97809,2e-05,4.13249]
[1778104337855,38.42,81587.9,0.0,-0.97804,2e-05,4.14014]
[1778104342890,38.42,81589.84,0.0,-0.97801,2e-05,4.14498]
[1778104347935,38.42,81591.24,0.0,-0.97799,2e-05,4.14824]
[1778104348956,38.42,81591.24,0.0,-0.97799,2e-05,4.14824]
[1778104349200,38.42,81591.24,0.0,-0.97799,2e-05,4.14824]
[1778104349301,38.42,81591.33,0.0,-0.97799,2e-05,4.14836]
[1778104349405,38.42,81591.33,0.0,-0.97799,2e-05,4.14836]
[1778104349449,38.42,81591.33,0.0,-0.97799,2e-05,4.14836]
[1778104355990,38.42,81593.83,0.0,-0.97796,2e-05,4.15218]
[1778104359060,38.42,81593.8,0.0,-0.97797,2e-05,4.1518]
[1778104359197,38.42,81593.8,0.0,-0.97797,2e-05,4.1518]
[1778104359299,38.42,81593.8,0.0,-0.97797,2e-05,4.15165]
[1778104359821,38.42,81593.8,0.0,-0.97797,2e-05,4.15165]
[1778104359950,38.42,81593.8,0.0,-0.97797,2e-05,4.15165]
[1778104366060,38.42,81595.91,0.0,-0.97794,2e-05,4.15648]
[1778104367023,38.42,81595.91,0.0,-0.97794,2e-05,4.15648]
[1778104367201,38.42,81595.91,0.0,-0.97794,2e-05,4.15648]
[1778104367269,38.42,81595.91,0.0,-0.97794,2e-05,4.15648]
[1778104367285,38.41,81597.37,0.0,-0.97791,2e-05,4.16042]
[1778104367450,38.41,81597.37,0.0,-0.97791,2e-05,4.16042]
[1778104373109,38.41,81597.95,0.0,-0.97791,2e-05,4.16106]
[1778104378243,38.41,81599.11,0.0,-0.97789,2e-05,4.16366]
[1778104378361,38.41,81599.11,0.0,-0.97789,2e-05,4.16366]
[1778104378335,38.41,81599.43,0.0,-0.97789,2e-05,4.16439]
[1778104378449,38.41,81599.43,0.0,-0.97789,2e-05,4.16439]
[1778104379151,38.41,81600.13,0.0,-0.97788,2e-05,4.16619]
[1778104384186,38.41,81600.62,0.0,-0.97787,2e-05,4.16666]
[1778104390228,38.41,81600.61,0.0,-0.97788,2e-05,4.16551]
[1778104396070,38.4,81601.29,0.0,-0.97787,2e-05,4.16665]
[1778104396198,38.4,81601.29,0.0,-0.97787,2e-05,4.16665]
[1778104396270,38.4,81601.36,0.0,-0.97788,2e-05,4.16646]
[1778104396620,38.4,81601.36,0.0,-0.97788,2e-05,4.16646]
[1778104396704,38.4,81601.36,0.0,-0.97788,2e-05,4.16646]
[1778104400298,38.4,81604.52,0.0,-0.97783,2e-05,4.17456]
[1778104401373,38.4,81604.52,0.0,-0.97783,2e-05,4.17456]
[1778104401448,38.4,81605.93,0.0,-0.9778,2e-05,4.17833]
[1778104401798,38.4,81605.93,0.0,-0.9778,2e-05,4.17833]
[1778104401950,38.4,81605.93,0.0,-0.9778,2e-05,4.17833]
[1778104402312,38.4,81606.98,0.0,-0.97779,2e-05,4.18107]
[1778104406340,38.4,81610.26,0.0,-0.97773,2e-05,4.18943]
[1778104406569,38.4,81610.26,0.0,-0.97773,2e-05,4.18943]
[1778104407553,38.4,81611.72,0.0,-0.97771,2e-05,4.19331]
[1778104407698,38.4,81611.72,0.0,-0.97771,2e-05,4.19331]
[1778104413389,38.39,81610.25,0.0,-0.97776,2e-05,4.18553]
[1778104420438,38.39,81609.43,0.0,-0.97778,2e-05,4.18162]
[1778104421341,38.39,81609.43,0.0,-0.97778,2e-05,4.18162]
[1778104421450,38.39,81609.43,0.0,-0.97778,2e-05,4.1814]
[1778104426480,38.39,81609.72,0.0,-0.97778,2e-05,4.18112]
[1778104431515,38.39,81608.68,0.0,-0.97781,2e-05,4.17709]
[1778104433389,38.39,81608.68,0.0,-0.97781,2e-05,4.17709]
[1778104433450,38.39,81608.68,0.0,-0.97781,2e-05,4.17709]
[1778104440579,38.38,81609.25,0.0,-0.97781,2e-05,4.17676]
[1778104446621,38.38,81610.21,0.0,-0.9778,2e-05,4.17805]
[1778104449305,38.38,81611.21,0.0,-0.97779,2e-05,4.18063]
[1778104449449,38.38,81611.21,0.0,-0.97779,2e-05,4.18063]
[1778104457698,38.37,81610.45,0.0,-0.97782,2e-05,4.17587]
[1778104458487,38.37,81610.45,0.0,-0.97782,2e-05,4.17587]
[1778104458699,38.37,81610.45,0.0,-0.97782,2e-05,4.17587]
[1778104463740,38.37,81610.26,0.0,-0.97783,2e-05,4.17345]
[1778104466078,38.37,81610.26,0.0,-0.97783,2e-05,4.17345]
[1778104466198,38.37,81610.26,0.0,-0.97783,2e-05,4.17345]
[1778104466284,38.37,81612.29,0.0,-0.9778,2e-05,4.17863]
[1778104471796,38.36,81613.02,0.0,-0.97781,2e-05,4.17681]
[1778104476831,38.36,81612.74,0.0,-0.97782,2e-05,4.17461]
[1778104480432,38.36,81612.16,0.0,-0.97783,2e-05,4.17269]
[1778104480448,38.36,81612.16,0.0,-0.97783,2e-05,4.17269]
[1778104480467,38.36,81609.39,0.0,-0.97789,2e-05,4.16432]
[1778104480859,38.36,81595.62,0.0,-0.97813,2e-05,4.12542]
[1778104481866,38.36,81592.07,0.0,-0.97819,2e-05,4.11531]
[1778104485894,38.36,81590.74,0.0,-0.97822,2e-05,4.11099]
[1778104488348,38.35,81590.27,0.0,-0.97822,2e-05,4.10954]
[1778104488448,38.35,81590.27,0.0,-0.97822,2e-05,4.10954]
[1778104491020,38.35,81591.15,0.0,-0.97821,2e-05,4.1116]
[1778104491202,38.35,81591.15,0.0,-0.97821,2e-05,4.1116]
[1778104491299,38.35,81591.13,0.0,-0.97821,2e-05,4.11142]
[1778104494951,38.35,81590.87,0.0,-0.97822,2e-05,4.11046]
[1778104495052,38.35,81590.87,0.0,-0.97822,2e-05,4.11024]
[1778104498952,38.35,81589.93,0.0,-0.97824,2e-05,4.10732]
[1778104504257,38.35,81589.74,0.0,-0.97824,2e-05,4.10641]
[1778104504449,38.35,81589.74,0.0,-0.97824,2e-05,4.10641]
[1778104504429,38.35,81589.7,0.0,-0.97824,2e-05,4.10623]
[1778104505330,38.35,81589.7,0.0,-0.97824,2e-05,4.10623]
[1778104505448,38.35,81589.7,0.0,-0.97824,2e-05,4.10623]
[1778104505351,38.35,81589.7,0.0,-0.97825,2e-05,4.10617]
[1778104511069,38.35,81587.94,0.0,-0.97828,2e-05,4.10094]
[1778104514965,38.35,81586.45,0.0,-0.9783,2e-05,4.09667]
[1778104515201,38.35,81586.45,0.0,-0.9783,2e-05,4.09667]
[1778104518949,38.35,81586.37,0.0,-0.97831,2e-05,4.09632]
[1778104519050,38.35,81586.37,0.0,-0.97831,2e-05,4.09629]
[1778104522926,38.35,81586.13,0.0,-0.97831,2e-05,4.09553]
[1778104522949,38.35,81586.13,0.0,-0.97831,2e-05,4.09553]
[1778104528189,38.35,81583.85,0.0,-0.97835,2e-05,4.08912]
[1778104529317,38.35,81583.85,0.0,-0.97835,2e-05,4.08912]
[1778104529441,38.35,81583.85,0.0,-0.97835,2e-05,4.08912]
[1778104529452,38.35,81583.85,0.0,-0.97835,2e-05,4.08912]
[1778104529542,38.35,81583.98,0.0,-0.97835,2e-05,4.08947]
[1778104533224,38.35,81587.97,0.0,-0.97829,2e-05,4.09839]
[1778104538384,38.35,81588.86,0.0,-0.97828,2e-05,4.10079]
[1778104538450,38.35,81588.86,0.0,-0.97828,2e-05,4.10079]
[1778104538800,38.35,81591.2,0.0,-0.97824,2e-05,4.10729]
[1778104538949,38.35,81591.2,0.0,-0.97824,2e-05,4.10729]
[1778104539266,38.35,81591.87,0.0,-0.97822,2e-05,4.10913]
[1778104544301,38.35,81591.55,0.0,-0.97823,2e-05,4.10804]
[1778104553364,38.35,81591.74,0.0,-0.97823,2e-05,4.10816]
[1778104555613,38.35,81591.74,0.0,-0.97823,2e-05,4.10816]
[1778104555698,38.35,81591.74,0.0,-0.97823,2e-05,4.10816]
[1778104562427,38.35,81592.57,0.0,-0.97822,2e-05,4.1099]
[1778104563435,38.35,81584.75,0.0,-0.97835,2e-05,4.08805]
[1778104564442,38.35,81581.46,0.0,-0.97841,2e-05,4.07888]
[1778104566379,38.35,81581.29,0.0,-0.97841,2e-05,4.07839]
[1778104566449,38.35,81581.29,0.0,-0.97841,2e-05,4.07839]
[1778104566505,38.35,81581.29,0.0,-0.97841,2e-05,4.07839]
[1778104566541,38.35,81581.28,0.0,-0.97841,2e-05,4.07834]
[1778104566697,38.35,81581.28,0.0,-0.97841,2e-05,4.07834]
[1778104572498,38.35,81580.78,0.0,-0.97842,2e-05,4.07686]
[1778104577533,38.35,81580.55,0.0,-0.97843,2e-05,4.07616]
[1778104581561,38.35,81584.78,0.0,-0.97836,2e-05,4.08786]
[1778104585835,38.35,81584.96,0.0,-0.97835,2e-05,4.08825]
[1778104585949,38.35,81584.96,0.0,-0.97835,2e-05,4.08825]
[1778104591631,38.34,81581.77,0.0,-0.97842,2e-05,4.07709]
[1778104594112,38.34,81580.67,0.0,-0.97844,2e-05,4.07404]
[1778104594201,38.34,81580.67,0.0,-0.97844,2e-05,4.07404]
[1778104594381,38.34,81580.67,0.0,-0.97844,2e-05,4.07404]
[1778104594448,38.34,81580.67,0.0,-0.97844,2e-05,4.07404]
[1778104594480,38.34,81580.96,0.0,-0.97843,2e-05,4.07484]
[1778104599687,38.34,81579.92,0.0,-0.97845,2e-05,4.07196]
[1778104603100,38.34,81580.32,0.0,-0.97844,2e-05,4.07307]
[1778104603199,38.34,81580.32,0.0,-0.97844,2e-05,4.07307]
[1778104607744,38.34,81574.24,0.0,-0.97855,2e-05,4.05626]
[1778104610004,38.34,81572.88,0.0,-0.97857,2e-05,4.05251]
[1778104610200,38.34,81572.88,0.0,-0.97857,2e-05,4.05251]
[1778104610545,38.34,81572.88,0.0,-0.97857,2e-05,4.05251]
[1778104610585,38.34,81573.6,0.0,-0.97856,2e-05,4.05456]
[1778104610699,38.34,81573.6,0.0,-0.97856,2e-05,4.05456]
[1778104617823,38.35,81570.35,0.0,-0.97861,2e-05,4.04584]
[1778104619966,38.35,81570.35,0.0,-0.97861,2e-05,4.04584]
[1778104620199,38.35,81570.35,0.0,-0.97861,2e-05,4.04584]
[1778104625879,38.35,81570.32,0.0,-0.97861,2e-05,4.04606]
[1778104631126,38.35,81570.31,0.0,-0.97861,2e-05,4.0461]
[1778104631203,38.35,81570.31,0.0,-0.97861,2e-05,4.0461]
[1778104631385,38.35,81570.31,0.0,-0.97861,2e-05,4.0461]
[1778104631449,38.35,81570.31,0.0,-0.97861,2e-05,4.0461]
[1778104631482,38.35,81570.31,0.0,-0.97861,2e-05,4.04623]
[1778104638970,38.35,81569.87,0.0,-0.97862,2e-05,4.04526]
[1778104642187,38.35,81569.49,0.0,-0.97862,2e-05,4.04427]
[1778104642198,38.35,81569.49,0.0,-0.97862,2e-05,4.04427]
[1778104648033,38.35,81568.86,0.0,-0.97863,2e-05,4.04274]
[1778104650745,38.35,81568.88,0.0,-0.97863,2e-05,4.04282]
[1778104650949,38.35,81568.88,0.0,-0.97863,2e-05,4.04282]
[1778104651254,38.35,81568.88,0.0,-0.97863,2e-05,4.04282]
[1778104651448,38.35,81568.88,0.0,-0.97863,2e-05,4.04282]
[1778104651517,38.35,81568.88,0.0,-0.97864,2e-05,4.04075]
[1778104657096,38.35,81568.84,0.0,-0.97864,2e-05,4.04081]
[1778104663119,38.35,81568.84,0.0,-0.97864,2e-05,4.04081]
[1778104667536,38.35,81568.84,0.0,-0.97864,2e-05,4.04098]
[1778104667700,38.35,81568.84,0.0,-0.97864,2e-05,4.04108]
[1778104674216,38.35,81568.84,0.0,-0.97864,2e-05,4.04125]
[1778104679251,38.35,81568.22,0.0,-0.97865,2e-05,4.03966]
[1778104680884,38.35,81568.25,0.0,-0.97865,2e-05,4.03977]
[1778104680950,38.35,81568.25,0.0,-0.97865,2e-05,4.03977]
[1778104681505,38.35,81568.25,0.0,-0.97865,2e-05,4.03977]
[1778104681698,38.35,81568.25,0.0,-0.97865,2e-05,4.03977]
[1778104681522,38.35,81568.25,0.0,-0.97865,2e-05,4.03979]
[1778104686117,38.35,81567.92,0.0,-0.97865,2e-05,4.03899]
[1778104686200,38.35,81567.92,0.0,-0.97865,2e-05,4.03899]
[1778104696370,38.35,81567.77,0.0,-0.97865,2e-05,4.03886]
[1778104706440,38.35,81567.76,0.0,-0.97865,2e-05,4.03908]
[1778104712483,38.35,81567.54,0.0,-0.97866,2e-05,4.03649]
[1778104716511,38.35,81560.32,0.0,-0.97879,2e-05,4.01678]
[1778104717518,38.35,81555.71,0.0,-0.97886,2e-05,4.00421]
[1778104718624,38.35,81555.71,0.0,-0.97886,2e-05,4.00421]
[1778104718699,38.35,81555.71,0.0,-0.97886,2e-05,4.00421]
[1778104719084,38.35,81555.71,0.0,-0.97886,2e-05,4.00429]
[1778104719199,38.35,81555.71,0.0,-0.97886,2e-05,4.00429]
[1778104719532,38.35,81553.86,0.0,-0.97889,2e-05,3.99932]
[1778104724567,38.35,81552.55,0.0,-0.97891,2e-05,3.99617]
[1778104726581,38.35,81535.93,0.0,-0.97919,2e-05,3.95115]
[1778104727592,38.35,81536.89,0.0,-0.97917,2e-05,3.95391]
[1778104730135,38.35,81536.41,0.0,-0.97918,2e-05,3.95291]
[1778104730198,38.35,81536.41,0.0,-0.97918,2e-05,3.95291]
[1778104735648,38.36,81536.11,0.0,-0.97918,2e-05,3.95306]
[1778104740684,38.36,81535.86,0.0,-0.97917,2e-05,3.95316]
[1778104744416,38.36,81535.86,0.0,-0.97917,2e-05,3.95316]
[1778104744449,38.36,81535.86,0.0,-0.97917,2e-05,3.95316]
[1778104744875,38.36,81535.62,0.0,-0.97917,2e-05,3.95312]
[1778104744950,38.36,81535.62,0.0,-0.97917,2e-05,3.95312]
[1778104745719,38.36,81535.49,0.0,-0.97918,2e-05,3.95291]
[1778104748546,38.36,81535.48,0.0,-0.97918,2e-05,3.95303]
[1778104748743,38.36,81530.61,0.0,-0.97925,2e-05,3.94015]
[1778104749749,38.36,81525.13,0.0,-0.97934,2e-05,3.92554]
[1778104752213,38.36,81524.18,0.0,-0.97936,2e-05,3.92338]
[1778104757804,38.37,81521.88,0.0,-0.97939,2e-05,3.91847]
[1778104762839,38.37,81519.47,0.0,-0.97942,2e-05,3.91313]
[1778104766815,38.37,81519.26,0.0,-0.97942,2e-05,3.91303]
[1778104766949,38.37,81519.26,0.0,-0.97942,2e-05,3.91303]
[1778104767534,38.37,81519.26,0.0,-0.97942,2e-05,3.91303]
[1778104767699,38.37,81519.26,0.0,-0.97942,2e-05,3.91303]
[1778104767798,38.37,81519.26,0.0,-0.97941,2e-05,3.91372]
[1778104773916,38.37,81519.29,0.0,-0.97942,2e-05,3.91309]
[1778104776925,38.37,81519.21,0.0,-0.97942,2e-05,3.9131]
[1778104776949,38.37,81519.21,0.0,-0.97942,2e-05,3.9131]
[1778104782979,38.38,81519.37,0.0,-0.9794,2e-05,3.91538]
[1778104783986,38.38,81525.21,0.0,-0.9793,2e-05,3.93134]
[1778104785994,38.38,81527.27,0.0,-0.97927,2e-05,3.93712]
[1778104786199,38.38,81527.27,0.0,-0.97927,2e-05,3.93712]
[1778104786571,38.38,81527.27,0.0,-0.97927,2e-05,3.93712]
[1778104786700,38.38,81527.27,0.0,-0.97927,2e-05,3.93712]
[1778104786789,38.38,81528.09,0.0,-0.97925,2e-05,3.93973]
[1778104794057,38.38,81527.44,0.0,-0.97926,2e-05,3.93932]
[1778104795763,38.38,81527.44,0.0,-0.97926,2e-05,3.93932]
[1778104795952,38.38,81527.44,0.0,-0.97925,2e-05,3.93971]
[1778104797078,38.39,81537.44,0.0,-0.97909,2e-05,3.96718]
[1778104798666,38.39,81537.44,0.0,-0.97909,2e-05,3.96718]
[1778104798700,38.39,81537.44,0.0,-0.97909,2e-05,3.96718]
[1778104798759,38.39,81537.67,0.0,-0.97908,2e-05,3.96795]
[1778104802113,38.39,81525.06,0.0,-0.97929,2e-05,3.93444]
[1778104803120,38.39,81530.32,0.0,-0.9792,2e-05,3.94886]
[1778104804975,38.39,81533.61,0.0,-0.97914,2e-05,3.95795]
[1778104805199,38.39,81533.61,0.0,-0.97914,2e-05,3.95795]
[1778104811028,38.39,81527.28,0.0,-0.97924,2e-05,3.9419]
[1778104813856,38.39,81520.93,0.0,-0.97936,2e-05,3.92243]
[1778104813949,38.39,81520.93,0.0,-0.97936,2e-05,3.92243]
[1778104814826,38.39,81520.93,0.0,-0.97936,2e-05,3.92243]
[1778104814949,38.38,81520.91,0.0,-0.97937,2e-05,3.92008]
[1778104814927,38.38,81520.91,0.0,-0.97937,2e-05,3.92008]
[1778104817218,38.37,81516.8,0.0,-0.97946,2e-05,3.9056]
[1778104818225,38.37,81506.51,0.0,-0.97964,2e-05,3.87694]
[1778104819232,38.37,81501.96,0.0,-0.97972,2e-05,3.86374]
[1778104823260,38.36,81499.29,0.0,-0.97979,2e-05,3.85251]
[1778104826281,38.35,81493.48,0.0,-0.9799,2e-05,3.83406]
[1778104826867,38.35,81493.48,0.0,-0.9799,2e-05,3.83406]
[1778104826949,38.35,81493.48,0.0,-0.9799,2e-05,3.83406]
[1778104832323,38.34,81493.45,0.0,-0.97995,2e-05,3.82603]
[1778104836351,38.33,81499.05,0.0,-0.97988,2e-05,3.83697]
[1778104837358,38.33,81504.98,0.0,-0.97979,2e-05,3.85172]
[1778104839371,38.32,81506.64,0.0,-0.97977,2e-05,3.85511]
[1778104839450,38.32,81506.64,0.0,-0.97977,2e-05,3.85511]
[1778104841292,38.32,81510.61,0.0,-0.97972,2e-05,3.86362]
[1778104841449,38.32,81510.61,0.0,-0.97972,2e-05,3.86362]
[1778104841541,38.32,81512.23,0.0,-0.9797,2e-05,3.8669]
[1778104846423,38.3,81508.34,0.0,-0.97979,2e-05,3.8513]
[1778104848437,38.3,81500.94,0.0,-0.97993,2e-05,3.82961]
[1778104849707,38.3,81500.94,0.0,-0.97993,2e-05,3.82961]
[1778104849800,38.3,81493.95,0.0,-0.98004,2e-05,3.81014]
[1778104849950,38.3,81493.95,0.0,-0.98004,2e-05,3.81014]
[1778104856493,38.28,81494.33,0.0,-0.98008,2e-05,3.80454]
[1778104857732,38.28,81494.33,0.0,-0.98008,2e-05,3.80454]
[1778104857941,38.28,81494.32,0.0,-0.98008,2e-05,3.80358]
[1778104857950,38.28,81494.32,0.0,-0.98008,2e-05,3.80358]
[1778104858507,38.28,81494.05,0.0,-0.98009,2e-05,3.80193]
[1778104862111,38.27,81493.18,0.0,-0.98013,2e-05,3.79688]
[1778104862201,38.27,81493.18,0.0,-0.98013,2e-05,3.79688]
[1778104862309,38.27,81493.18,0.0,-0.98013,2e-05,3.79688]
[1778104862449,38.27,81493.18,0.0,-0.98013,2e-05,3.79688]
[1778104862536,38.27,81492.98,0.0,-0.98013,2e-05,3.79543]
[1778104868578,38.26,81494.15,0.0,-0.98015,2e-05,3.79307]
[1778104869511,38.26,81494.15,0.0,-0.98015,2e-05,3.79307]
[1778104869699,38.26,81494.15,0.0,-0.98015,2e-05,3.79307]
[1778104873613,38.24,81484.0,0.0,-0.98034,2e-05,3.7619]
[1778104874204,38.24,81484.0,0.0,-0.98034,2e-05,3.7619]
[1778104874453,38.24,81484.0,0.0,-0.98034,2e-05,3.7619]
[1778104875124,38.24,81483.87,0.0,-0.98035,2e-05,3.76069]
[1778104875199,38.24,81483.87,0.0,-0.98035,2e-05,3.76069]
[1778104875628,38.24,81485.87,0.0,-0.98032,2e-05,3.76507]
[1778104878648,38.23,81496.3,0.0,-0.98017,2e-05,3.78981]
[1778104879655,38.23,81503.38,0.0,-0.98006,2e-05,3.80757]
[1778104880506,38.23,81503.38,0.0,-0.98006,2e-05,3.80757]
[1778104880707,38.23,81503.38,0.0,-0.98006,2e-05,3.80757]
[1778104883683,38.22,81509.52,0.0,-0.97999,2e-05,3.81996]
[1778104884690,38.22,81503.14,0.0,-0.9801,2e-05,3.80212]
[1778104886331,38.22,81501.32,0.0,-0.98013,2e-05,3.79638]
[1778104886452,38.22,81501.32,0.0,-0.98013,2e-05,3.79638]
[1778104887150,38.22,81500.88,0.0,-0.98014,2e-05,3.79429]
[1778104887232,38.22,81500.88,0.0,-0.98014,2e-05,3.79429]
[1778104887711,38.21,81500.83,0.0,-0.98015,2e-05,3.79323]
[1778104892195,38.21,81500.33,0.0,-0.98019,2e-05,3.7862]
[1778104892452,38.21,81500.33,0.0,-0.98019,2e-05,3.7862]
[1778104897781,38.19,81500.21,0.0,-0.98023,2e-05,3.78047]
[1778104901809,38.18,81491.3,0.0,-0.98039,2e-05,3.75353]
[1778104903168,38.18,81490.79,0.0,-0.9804,2e-05,3.75134]
[1778104903199,38.18,81490.79,0.0,-0.9804,2e-05,3.75134]
[1778104903970,38.18,81490.79,0.0,-0.9804,2e-05,3.75134]
[1778104904201,38.18,81490.79,0.0,-0.9804,2e-05,3.75134]
[1778104904831,38.18,81490.31,0.0,-0.98042,2e-05,3.74841]
[1778104909866,38.17,81486.96,0.0,-0.9805,2e-05,3.73553]
[1778104910609,38.17,81486.96,0.0,-0.9805,2e-05,3.73553]
[1778104910699,38.17,81486.96,0.0,-0.9805,2e-05,3.73553]
[1778104915908,38.17,81485.02,0.0,-0.98053,2e-05,3.72978]
[1778104919936,38.17,81478.04,0.0,-0.98063,2e-05,3.71386]
[1778104920553,38.17,81478.04,0.0,-0.98063,2e-05,3.71386]
[1778104920699,38.17,81478.04,0.0,-0.98063,2e-05,3.71386]
[1778104921385,38.17,81476.99,0.0,-0.98064,2e-05,3.71172]
[1778104921450,38.17,81476.99,0.0,-0.98064,2e-05,3.71172]
[1778104921950,38.18,81476.46,0.0,-0.98065,2e-05,3.71093]
[1778104926986,38.18,81472.99,0.0,-0.98068,2e-05,3.70482]
[1778104927993,38.18,81467.0,0.0,-0.98077,2e-05,3.68991]
[1778104929644,38.18,81467.0,0.0,-0.98077,2e-05,3.68991]
[1778104929700,38.18,81467.0,0.0,-0.98077,2e-05,3.68991]
[1778104934630,38.19,81464.71,0.0,-0.98079,2e-05,3.68705]
[1778104934699,38.19,81464.71,0.0,-0.98079,2e-05,3.68705]
[1778104934760,38.19,81464.71,0.0,-0.98079,2e-05,3.68705]
[1778104934951,38.19,81464.71,0.0,-0.98079,2e-05,3.68705]
[1778104934797,38.19,81465.32,0.0,-0.98077,2e-05,3.68984]
[1778104940077,38.2,81465.66,0.0,-0.98075,2e-05,3.69374]
[1778104943863,38.2,81467.21,0.0,-0.98072,2e-05,3.69894]
[1778104943950,38.2,81467.21,0.0,-0.98072,2e-05,3.69894]
[1778104951689,38.21,81467.27,0.0,-0.9807,2e-05,3.70143]
[1778104951701,38.21,81467.27,0.0,-0.9807,2e-05,3.70143]
[1778104952787,38.22,81466.64,0.0,-0.9807,2e-05,3.70126]
[1778104952951,38.22,81466.64,0.0,-0.9807,2e-05,3.70126]
[1778104952962,38.22,81467.29,0.0,-0.98069,2e-05,3.70352]
[1778104958938,38.22,81467.32,0.0,-0.98067,2e-05,3.70592]
[1778104960038,38.23,81465.86,0.0,-0.98069,2e-05,3.70329]
[1778104960201,38.23,81465.86,0.0,-0.98069,2e-05,3.70329]
[1778104965253,38.24,81464.8,0.0,-0.98068,2e-05,3.7046]
[1778104966517,38.24,81464.8,0.0,-0.98068,2e-05,3.7046]
[1778104966703,38.24,81464.8,0.0,-0.98068,2e-05,3.7046]
[1778104966745,38.24,81464.67,0.0,-0.98068,2e-05,3.70484]
[1778104969696,38.24,81465.64,0.0,-0.98066,2e-05,3.70851]
[1778104969899,38.24,81465.64,0.0,-0.98066,2e-05,3.70851]
[1778104969954,38.24,81470.22,0.0,-0.98058,2e-05,3.72096]
[1778104971295,38.25,81481.41,0.0,-0.9804,2e-05,3.75118]
[1778104972302,38.25,81483.94,0.0,-0.98036,2e-05,3.75829]
[1778104973365,38.25,81483.94,0.0,-0.98036,2e-05,3.75829]
[1778104973450,38.25,81483.94,0.0,-0.98036,2e-05,3.75829]
[1778104974448,38.25,81486.66,0.0,-0.98031,2e-05,3.76589]
[1778104974691,38.25,81486.66,0.0,-0.98031,2e-05,3.76589]
[1778104974732,38.25,81488.68,0.0,-0.98027,2e-05,3.77166]
[1778104975323,38.25,81495.54,0.0,-0.98016,2e-05,3.79015]
[1778104977337,38.25,81491.75,0.0,-0.98022,2e-05,3.78107]
[1778104978344,38.25,81499.56,0.0,-0.98009,2e-05,3.80209]
[1778104979351,38.25,81501.99,0.0,-0.98005,2e-05,3.80892]
[1778104981649,38.25,81500.33,0.0,-0.98007,2e-05,3.80494]
[1778104981699,38.25,81500.33,0.0,-0.98007,2e-05,3.80494]
[1778104981801,38.26,81491.03,0.0,-0.98022,2e-05,3.78086]
[1778104982372,38.26,81494.59,0.0,-0.98016,2e-05,3.79068]
[1778104984005,38.26,81494.59,0.0,-0.98016,2e-05,3.79068]
[1778104984010,38.26,81498.47,0.0,-0.98009,2e-05,3.80134]
[1778104984199,38.26,81498.47,0.0,-0.98009,2e-05,3.80134]
[1778104985146,38.26,81499.41,0.0,-0.98008,2e-05,3.80424]
[1778104985201,38.26,81499.41,0.0,-0.98008,2e-05,3.80424]
[1778104985393,38.26,81496.59,0.0,-0.98012,2e-05,3.79721]
[1778104987275,38.26,81493.77,0.0,-0.98016,2e-05,3.79021]
[1778104987453,38.26,81493.77,0.0,-0.98016,2e-05,3.79021]
[1778104988414,38.26,81500.21,0.0,-0.98005,2e-05,3.80806]
[1778104989608,38.26,81500.21,0.0,-0.98005,2e-05,3.80806]
[1778104989699,38.26,81500.21,0.0,-0.98005,2e-05,3.80806]
[1778104989795,38.26,81505.14,0.0,-0.97997,2e-05,3.8215]
[1778104990901,38.26,81505.14,0.0,-0.97997,2e-05,3.8215]
[1778104990948,38.26,81505.14,0.0,-0.97997,2e-05,3.8215]
[1778104996786,38.27,81505.72,0.0,-0.97995,2e-05,3.82532]
[1778104996949,38.27,81505.72,0.0,-0.97995,2e-05,3.82532]
[1778104997440,38.27,81505.39,0.0,-0.97995,2e-05,3.82483]
[1778104997450,38.27,81505.39,0.0,-0.97995,2e-05,3.82483]
[1778104997477,38.27,81505.93,0.0,-0.97994,2e-05,3.82664]
[1778105002540,38.27,81505.51,0.0,-0.97994,2e-05,3.82665]
[1778105002700,38.27,81505.51,0.0,-0.97994,2e-05,3.82665]
[1778105005533,38.28,81513.73,0.0,-0.9798,2e-05,3.85033]
[1778105006319,38.28,81513.73,0.0,-0.9798,2e-05,3.85033]
[1778105006449,38.28,81513.73,0.0,-0.9798,2e-05,3.85033]
[1778105006711,38.28,81513.73,0.0,-0.9798,2e-05,3.85033]
[1778105006951,38.28,81513.73,0.0,-0.9798,2e-05,3.85033]
[1778105007052,38.28,81513.6,0.0,-0.9798,2e-05,3.85032]
[1778105008555,38.28,81507.14,0.0,-0.9799,2e-05,3.83381]
[1778105009078,38.28,81507.14,0.0,-0.9799,2e-05,3.83381]
[1778105009198,38.28,81507.14,0.0,-0.9799,2e-05,3.83381]
[1778105011608,38.28,81502.62,0.0,-0.97996,2e-05,3.82257]
[1778105011699,38.28,81502.62,0.0,-0.97996,2e-05,3.82257]
[1778105011709,38.28,81498.93,0.0,-0.98003,2e-05,3.81113]
[1778105013367,38.28,81496.98,0.0,-0.98006,2e-05,3.80638]
[1778105013450,38.28,81496.98,0.0,-0.98006,2e-05,3.80638]
[1778105017619,38.29,81489.24,0.0,-0.98017,2e-05,3.78807]
[1778105018304,38.29,81489.24,0.0,-0.98017,2e-05,3.78807]
[1778105018452,38.29,81489.24,0.0,-0.98017,2e-05,3.78807]
[1778105019731,38.29,81488.98,0.0,-0.98017,2e-05,3.78782]
[1778105019948,38.29,81488.98,0.0,-0.98017,2e-05,3.78782]
[1778105020040,38.29,81488.98,0.0,-0.98017,2e-05,3.78826]
[1778105021647,38.29,81484.02,0.0,-0.98024,2e-05,3.77612]
[1778105022691,38.29,81484.02,0.0,-0.98024,2e-05,3.77612]
[1778105022698,38.29,81484.02,0.0,-0.98024,2e-05,3.77612]
[1778105024668,38.3,81480.24,0.0,-0.98029,2e-05,3.76759]
[1778105025675,38.3,81475.84,0.0,-0.98036,2e-05,3.75656]
[1778105027752,38.3,81477.0,0.0,-0.98034,2e-05,3.76008]
[1778105027948,38.3,81477.0,0.0,-0.98034,2e-05,3.76008]
[1778105028041,38.3,81476.8,0.0,-0.98034,2e-05,3.76004]
[1778105033731,38.31,81468.21,0.0,-0.98046,2e-05,3.74051]
[1778105035745,38.31,81464.16,0.0,-0.98052,2e-05,3.73099]
[1778105038452,38.31,81461.76,0.0,-0.98055,2e-05,3.7258]
[1778105040458,38.31,81459.48,0.0,-0.98058,2e-05,3.72094]
[1778105040702,38.31,81459.48,0.0,-0.98058,2e-05,3.72094]
[1778105040780,38.31,81458.17,0.0,-0.98059,2e-05,3.71808]
[1778105044036,38.32,81459.3,0.0,-0.98057,2e-05,3.72208]
[1778105044199,38.32,81458.96,0.0,-0.98057,2e-05,3.72173]
[1778105049843,38.33,81456.19,0.0,-0.9806,2e-05,3.71768]
[1778105050784,38.33,81456.19,0.0,-0.9806,2e-05,3.71768]
[1778105050950,38.33,81456.19,0.0,-0.9806,2e-05,3.71768]
[1778105051050,38.33,81456.04,0.0,-0.98059,2e-05,3.71782]
[1778105051174,38.33,81456.04,0.0,-0.98059,2e-05,3.71782]
[1778105051201,38.33,81456.04,0.0,-0.98059,2e-05,3.71782]
[1778105052864,38.33,81463.6,0.0,-0.98047,2e-05,3.73849]
[1778105053871,38.33,81470.58,0.0,-0.98036,2e-05,3.75717]
[1778105055885,38.33,81470.64,0.0,-0.98035,2e-05,3.75825]
[1778105056446,38.33,81470.64,0.0,-0.98035,2e-05,3.75825]
[1778105056699,38.33,81470.64,0.0,-0.98035,2e-05,3.75825]
[1778105056892,38.33,81472.0,0.0,-0.98033,2e-05,3.76227]
[1778105057223,38.33,81472.0,0.0,-0.98033,2e-05,3.76227]
[1778105057448,38.33,81472.0,0.0,-0.98033,2e-05,3.76227]
[1778105063942,38.34,81471.37,0.0,-0.98032,2e-05,3.76384]
[1778105068977,38.35,81472.23,0.0,-0.98029,2e-05,3.76836]
[1778105070830,38.35,81472.27,0.0,-0.98028,2e-05,3.76892]
[1778105070949,38.35,81472.27,0.0,-0.98028,2e-05,3.76892]
[1778105071049,38.35,81472.27,0.0,-0.98029,2e-05,3.76733]
[1778105071453,38.35,81472.27,0.0,-0.98029,2e-05,3.76733]
[1778105071699,38.35,81472.27,0.0,-0.98029,2e-05,3.76733]
[1778105071999,38.35,81468.22,0.0,-0.98035,2e-05,3.7572]
[1778105073005,38.35,81456.63,0.0,-0.98053,2e-05,3.72752]
[1778105074067,38.35,81456.63,0.0,-0.98053,2e-05,3.72752]
[1778105074012,38.35,81455.95,0.0,-0.98054,2e-05,3.72628]
[1778105074200,38.35,81455.95,0.0,-0.98054,2e-05,3.72628]
[1778105074600,38.35,81455.95,0.0,-0.98054,2e-05,3.72628]
[1778105074701,38.35,81455.95,0.0,-0.98054,2e-05,3.72628]
[1778105075019,38.35,81453.34,0.0,-0.98058,2e-05,3.72004]
[1778105079491,38.36,81455.48,0.0,-0.98053,2e-05,3.7277]
[1778105079700,38.36,81455.48,0.0,-0.98053,2e-05,3.7277]
[1778105080054,38.36,81455.33,0.0,-0.98053,2e-05,3.72783]
[1778105081818,38.36,81455.2,0.0,-0.98053,2e-05,3.728]
[1778105081949,38.36,81455.2,0.0,-0.98053,2e-05,3.728]
[1778105088110,38.37,81455.03,0.0,-0.98051,2e-05,3.73109]
[1778105090160,38.37,81455.08,0.0,-0.98051,2e-05,3.73171]
[1778105090200,38.37,81455.08,0.0,-0.98051,2e-05,3.73171]
[1778105091063,38.37,81455.08,0.0,-0.98051,2e-05,3.73171]
[1778105091131,38.37,81455.04,0.0,-0.9805,2e-05,3.7326]
[1778105091200,38.37,81455.04,0.0,-0.9805,2e-05,3.7326]
[1778105097173,38.38,81454.9,0.0,-0.98049,2e-05,3.73513]
[1778105098187,38.38,81448.64,0.0,-0.98058,2e-05,3.71939]
[1778105099194,38.38,81444.41,0.0,-0.98064,2e-05,3.70896]
[1778105101322,38.38,81443.69,0.0,-0.98065,2e-05,3.70762]
[1778105102234,38.39,81470.15,0.0,-0.98023,2e-05,3.77746]
[1778105103237,38.39,81487.0,0.0,-0.97996,2e-05,3.82218]
[1778105105104,38.39,81487.0,0.0,-0.97996,2e-05,3.82218]
[1778105104243,38.39,81487.27,0.0,-0.97995,2e-05,3.82323]
[1778105109279,38.39,81488.44,0.0,-0.97992,2e-05,3.82799]
[1778105111294,38.39,81481.05,0.0,-0.98004,2e-05,3.80916]
[1778105114078,38.39,81477.96,0.0,-0.98008,2e-05,3.80136]
[1778105114121,38.4,81477.71,0.0,-0.98008,2e-05,3.80145]
[1778105114200,38.4,81477.71,0.0,-0.98008,2e-05,3.80145]
[1778105117869,38.4,81476.45,0.0,-0.9801,2e-05,3.7989]
[1778105117949,38.4,81476.45,0.0,-0.9801,2e-05,3.7989]
[1778105118034,38.4,81473.8,0.0,-0.98014,2e-05,3.7927]
[1778105118409,38.4,81473.8,0.0,-0.98014,2e-05,3.7927]
[1778105118453,38.4,81473.8,0.0,-0.98014,2e-05,3.7927]
[1778105121364,38.4,81466.4,0.0,-0.98025,2e-05,3.77448]
[1778105122557,38.4,81466.4,0.0,-0.98025,2e-05,3.77448]
[1778105122703,38.4,81466.4,0.0,-0.98025,2e-05,3.77448]
[1778105123006,38.4,81466.4,0.0,-0.98025,2e-05,3.77448]
[1778105123042,38.4,81465.39,0.0,-0.98026,2e-05,3.77264]
[1778105123202,38.4,81465.39,0.0,-0.98026,2e-05,3.77264]
[1778105125393,38.41,81469.05,0.0,-0.98019,2e-05,3.78306]
[1778105128414,38.41,81444.29,0.0,-0.98058,2e-05,3.71982]
[1778105130428,38.41,81442.81,0.0,-0.98059,2e-05,3.71688]
[1778105131911,38.41,81442.81,0.0,-0.98059,2e-05,3.71688]
[1778105131950,38.41,81442.81,0.0,-0.98059,2e-05,3.71688]
[1778105132050,38.41,81442.88,0.0,-0.9806,2e-05,3.71605]
[1778105132847,38.41,81442.88,0.0,-0.9806,2e-05,3.71605]
[1778105132951,38.41,81442.88,0.0,-0.9806,2e-05,3.71605]
[1778105137568,38.42,81441.54,0.0,-0.9806,2e-05,3.71517]
[1778105137699,38.42,81441.54,0.0,-0.9806,2e-05,3.71517]
[1778105137799,38.42,81441.03,0.0,-0.98061,2e-05,3.71437]
[1778105141428,38.42,81440.04,0.0,-0.98061,2e-05,3.7134]
[1778105141450,38.42,81440.04,0.0,-0.98061,2e-05,3.7134]
[1778105144526,38.43,81450.19,0.0,-0.98044,2e-05,3.7418]
[1778105145426,38.43,81450.19,0.0,-0.98044,2e-05,3.7418]
[1778105145449,38.43,81450.19,0.0,-0.98044,2e-05,3.7418]
[1778105145533,38.43,81448.89,0.0,-0.98046,2e-05,3.73892]
[1778105146307,38.43,81448.89,0.0,-0.98046,2e-05,3.73892]
[1778105146452,38.43,81448.89,0.0,-0.98046,2e-05,3.73892]
[1778105147547,38.43,81443.04,0.0,-0.98054,2e-05,3.72476]
[1778105150568,38.44,81436.26,0.0,-0.98064,2e-05,3.70884]
[1778105151364,38.44,81436.26,0.0,-0.98064,2e-05,3.70884]
[1778105151450,38.44,81436.26,0.0,-0.98064,2e-05,3.70884]
[1778105151901,38.44,81436.26,0.0,-0.98064,2e-05,3.70884]
[1778105151949,38.44,81436.26,0.0,-0.98064,2e-05,3.70884]
[1778105152049,38.44,81435.44,0.0,-0.98065,2e-05,3.70728]
[1778105156610,38.44,81439.99,0.0,-0.98056,2e-05,3.72181]
[1778105157659,38.45,81446.14,0.0,-0.98046,2e-05,3.73827]
[1778105158542,38.45,81446.14,0.0,-0.98046,2e-05,3.73827]
[1778105158700,38.45,81446.14,0.0,-0.98046,2e-05,3.73827]
[1778105158776,38.45,81447.51,0.0,-0.98044,2e-05,3.74233]
[1778105159673,38.45,81451.8,0.0,-0.98037,2e-05,3.75397]
[1778105161351,38.45,81450.46,0.0,-0.98038,2e-05,3.75097]
[1778105161450,38.45,81450.46,0.0,-0.98038,2e-05,3.75097]
[1778105166723,38.46,81450.87,0.0,-0.98036,2e-05,3.75496]
[1778105168478,38.46,81450.28,0.0,-0.98037,2e-05,3.75392]
[1778105168698,38.46,81450.28,0.0,-0.98037,2e-05,3.75392]
[1778105168737,38.46,81448.54,0.0,-0.98039,2e-05,3.74989]
[1778105171800,38.46,81446.3,0.0,-0.98042,2e-05,3.74508]
[1778105171949,38.46,81446.3,0.0,-0.98042,2e-05,3.74508]
[1778105177800,38.47,81445.34,0.0,-0.98041,2e-05,3.74618]
[1778105183842,38.48,81445.41,0.0,-0.98039,2e-05,3.74944]
[1778105186802,38.48,81445.41,0.0,-0.98039,2e-05,3.74944]
[1778105186949,38.48,81445.41,0.0,-0.98039,2e-05,3.74944]
[1778105187036,38.48,81445.09,0.0,-0.98039,2e-05,3.75015]
[1778105188033,38.48,81445.09,0.0,-0.98039,2e-05,3.75015]
[1778105188200,38.48,81445.09,0.0,-0.98039,2e-05,3.75015]
[1778105193912,38.49,81438.64,0.0,-0.98048,2e-05,3.735]
[1778105195650,38.49,81436.54,0.0,-0.98051,2e-05,3.73011]
[1778105195700,38.49,81436.54,0.0,-0.98051,2e-05,3.73011]
[1778105195926,38.49,81435.97,0.0,-0.98051,2e-05,3.72918]
[1778105196326,38.49,81435.97,0.0,-0.98051,2e-05,3.72918]
[1778105196451,38.49,81435.97,0.0,-0.98051,2e-05,3.72918]
[1778105202975,38.5,81434.08,0.0,-0.98052,2e-05,3.7281]
[1778105209021,38.51,81433.5,0.0,-0.98051,2e-05,3.72977]
[1778105209656,38.51,81433.5,0.0,-0.98051,2e-05,3.72977]
[1778105209700,38.51,81433.5,0.0,-0.98051,2e-05,3.72977]
[1778105210028,38.51,81433.46,0.0,-0.9805,2e-05,3.73019]
[1778105210398,38.51,81433.46,0.0,-0.9805,2e-05,3.73019]
[1778105210453,38.51,81433.46,0.0,-0.9805,2e-05,3.73019]
[1778105212042,38.51,81428.51,0.0,-0.98058,2e-05,3.71844]
[1778105213049,38.51,81423.25,0.0,-0.98065,2e-05,3.70543]
[1778105213903,38.51,81423.25,0.0,-0.98065,2e-05,3.70543]
[1778105213949,38.51,81423.25,0.0,-0.98065,2e-05,3.70543]
[1778105214056,38.51,81423.73,0.0,-0.98064,2e-05,3.70722]
[1778105214552,38.51,81423.73,0.0,-0.98064,2e-05,3.70722]
[1778105214701,38.51,81423.73,0.0,-0.98064,2e-05,3.70722]
[1778105220098,38.52,81422.27,0.0,-0.98065,2e-05,3.70677]
[1778105223825,38.53,81420.82,0.0,-0.98066,2e-05,3.7047]
[1778105223949,38.53,81420.82,0.0,-0.98066,2e-05,3.7047]
[1778105224126,38.53,81420.41,0.0,-0.98066,2e-05,3.70421]
[1778105225133,38.53,81417.51,0.0,-0.9807,2e-05,3.69731]
[1778105226660,38.53,81416.06,0.0,-0.98072,2e-05,3.69415]
[1778105226699,38.53,81416.06,0.0,-0.98072,2e-05,3.69415]
[1778105227147,38.53,81412.72,0.0,-0.98077,2e-05,3.68616]
[1778105230168,38.54,81406.08,0.0,-0.98086,2e-05,3.67094]
[1778105231692,38.54,81404.2,0.0,-0.98089,2e-05,3.66674]
[1778105231699,38.54,81404.2,0.0,-0.98089,2e-05,3.66674]
[1778105232182,38.54,81404.43,0.0,-0.98088,2e-05,3.66794]
[1778105232461,38.54,81404.43,0.0,-0.98088,2e-05,3.66794]
[1778105232700,38.54,81404.43,0.0,-0.98088,2e-05,3.66794]
[1778105238069,38.55,81403.35,0.0,-0.98088,2e-05,3.66818]
[1778105238224,38.55,81394.95,0.0,-0.981,2e-05,3.64739]
[1778105239231,38.55,81391.42,0.0,-0.98105,2e-05,3.63905]
[1778105241956,38.55,81392.19,0.0,-0.98104,2e-05,3.64164]
[1778105242252,38.55,81390.46,0.0,-0.98106,2e-05,3.63851]
[1778105243259,38.56,81387.43,0.0,-0.9811,2e-05,3.63147]
[1778105248297,38.56,81387.89,0.0,-0.98107,2e-05,3.63582]
[1778105251318,38.57,81391.96,0.0,-0.98101,2e-05,3.64603]
[1778105252322,38.57,81391.96,0.0,-0.98101,2e-05,3.64603]
[1778105252450,38.57,81391.96,0.0,-0.98101,2e-05,3.64603]
[1778105252485,38.57,81393.48,0.0,-0.98098,2e-05,3.65049]
[1778105253359,38.57,81393.48,0.0,-0.98098,2e-05,3.65049]
[1778105253451,38.57,81393.48,0.0,-0.98098,2e-05,3.65049]
[1778105259374,38.58,81401.46,0.0,-0.98083,2e-05,3.67496]
[1778105260381,38.58,81394.4,0.0,-0.98094,2e-05,3.65752]
[1778105261388,38.58,81380.51,0.0,-0.98115,2e-05,3.6229]
[1778105262395,38.58,81376.99,0.0,-0.9812,2e-05,3.61465]
[1778105263737,38.58,81376.99,0.0,-0.9812,2e-05,3.61465]
[1778105264307,38.59,81372.32,0.0,-0.98126,2e-05,3.6042]
[1778105264530,38.59,81372.32,0.0,-0.98126,2e-05,3.6042]
[1778105264625,38.59,81370.94,0.0,-0.98127,2e-05,3.6014]
[1778105265783,38.59,81370.94,0.0,-0.98127,2e-05,3.6014]
[1778105265949,38.59,81370.94,0.0,-0.98127,2e-05,3.6014]
[1778105271458,38.6,81371.41,0.0,-0.98124,2e-05,3.60652]
[1778105274573,38.6,81371.16,0.0,-0.98124,2e-05,3.60718]
[1778105274697,38.6,81371.16,0.0,-0.98124,2e-05,3.60718]
[1778105274799,38.6,81371.2,0.0,-0.98123,2e-05,3.60856]
[1778105276445,38.6,81371.19,0.0,-0.98123,2e-05,3.60854]
[1778105276701,38.6,81371.19,0.0,-0.98123,2e-05,3.60854]
[1778105280533,38.61,81379.41,0.0,-0.98109,2e-05,3.63241]
[1778105281993,38.61,81379.41,0.0,-0.98109,2e-05,3.63241]
[1778105282199,38.61,81379.41,0.0,-0.98109,2e-05,3.63241]
[1778105282229,38.61,81380.95,0.0,-0.98106,2e-05,3.63751]
[1778105282547,38.61,81383.16,0.0,-0.98102,2e-05,3.64311]
[1778105284117,38.61,81383.16,0.0,-0.98102,2e-05,3.64311]
[1778105284200,38.61,81383.16,0.0,-0.98102,2e-05,3.64311]
[1778105286575,38.62,81388.94,0.0,-0.98092,2e-05,3.66005]
[1778105287582,38.62,81394.92,0.0,-0.98083,2e-05,3.67584]
[1778105288590,38.62,81394.92,0.0,-0.98083,2e-05,3.67584]
[1778105288699,38.62,81394.92,0.0,-0.98083,2e-05,3.67584]
[1778105288911,38.62,81395.95,0.0,-0.9808,2e-05,3.67953]
[1778105290605,38.63,81401.78,0.0,-0.98071,2e-05,3.69495]
[1778105291612,38.63,81404.81,0.0,-0.98066,2e-05,3.70322]
[1778105292710,38.63,81404.81,0.0,-0.98066,2e-05,3.70322]
[1778105292811,38.63,81405.51,0.0,-0.98064,2e-05,3.70598]
[1778105293468,38.63,81405.51,0.0,-0.98064,2e-05,3.70598]
[1778105293702,38.63,81405.51,0.0,-0.98064,2e-05,3.70598]
[1778105294701,38.63,81406.09,0.0,-0.98063,2e-05,3.70794]
[1778105294779,38.63,81406.33,0.0,-0.98063,2e-05,3.70902]
[1778105300675,38.64,81407.28,0.0,-0.98059,2e-05,3.71426]
[1778105303696,38.64,81404.6,0.0,-0.98063,2e-05,3.70876]
[1778105304703,38.64,81402.56,0.0,-0.98065,2e-05,3.704]
[1778105305595,38.64,81402.56,0.0,-0.98065,2e-05,3.704]
[1778105305699,38.64,81402.56,0.0,-0.98065,2e-05,3.704]
[1778105310745,38.65,81401.48,0.0,-0.98065,2e-05,3.70413]
[1778105320897,38.65,81401.24,0.0,-0.98066,2e-05,3.70245]
[1778105320950,38.65,81401.24,0.0,-0.98066,2e-05,3.70245]
[1778105326068,38.66,81401.17,0.0,-0.98064,2e-05,3.70654]
[1778105326716,38.66,81401.17,0.0,-0.98063,2e-05,3.707]
[1778105326861,38.66,81399.08,0.0,-0.98066,2e-05,3.7021]
[1778105327868,38.66,81390.55,0.0,-0.98079,2e-05,3.68076]
[1778105328875,38.67,81391.2,0.0,-0.98078,2e-05,3.68292]
[1778105330053,38.67,81391.2,0.0,-0.98078,2e-05,3.68292]
[1778105330201,38.67,81391.2,0.0,-0.98078,2e-05,3.68292]
[1778105335924,38.67,81394.02,0.0,-0.98071,2e-05,3.69346]
[1778105340959,38.68,81390.11,0.0,-0.98076,2e-05,3.68578]
[1778105344225,38.68,81388.82,0.0,-0.98078,2e-05,3.68343]
[1778105344449,38.68,81390.96,0.0,-0.98074,2e-05,3.68937]
[1778105345994,38.68,81390.33,0.0,-0.98075,2e-05,3.68823]
[1778105346199,38.68,81390.33,0.0,-0.98075,2e-05,3.68823]
[1778105346300,38.69,81390.64,0.0,-0.98074,2e-05,3.68948]
[1778105352037,38.69,81392.59,0.0,-0.9807,2e-05,3.69587]
[1778105354222,38.69,81393.1,0.0,-0.98069,2e-05,3.69761]
[1778105354449,38.69,81393.88,0.0,-0.98067,2e-05,3.70005]
[1778105359048,38.69,81395.63,0.0,-0.98064,2e-05,3.70627]
[1778105359201,38.69,81395.63,0.0,-0.98064,2e-05,3.70627]
[1778105359604,38.7,81394.59,0.0,-0.98065,2e-05,3.70402]
[1778105359699,38.7,81394.59,0.0,-0.98065,2e-05,3.70402]
[1778105360093,38.7,81394.45,0.0,-0.98065,2e-05,3.70409]
[1778105363361,38.7,81392.38,0.0,-0.98068,2e-05,3.69964]
[1778105363451,38.7,81390.89,0.0,-0.9807,2e-05,3.69626]
[1778105366135,38.7,81384.13,0.0,-0.98079,2e-05,3.68031]
[1778105367739,38.7,81383.1,0.0,-0.98081,2e-05,3.67681]
[1778105367952,38.7,81383.1,0.0,-0.98081,2e-05,3.67681]
[1778105369404,38.7,81383.19,0.0,-0.98082,2e-05,3.67616]
[1778105369448,38.7,81383.04,0.0,-0.98083,2e-05,3.67491]
[1778105370163,38.69,81383.38,0.0,-0.98083,2e-05,3.6749]
[1778105374263,38.69,81382.73,0.0,-0.98086,2e-05,3.66865]
[1778105374450,38.69,81382.83,0.0,-0.98086,2e-05,3.66939]
[1778105377212,38.69,81378.69,0.0,-0.98091,2e-05,3.66034]
[1778105377697,38.69,81378.69,0.0,-0.98091,2e-05,3.66034]
[1778105377949,38.69,81378.69,0.0,-0.98091,2e-05,3.66034]
[1778105378477,38.69,81376.95,0.0,-0.98094,2e-05,3.65643]
[1778105378700,38.69,81376.95,0.0,-0.98094,2e-05,3.65643]
[1778105379226,38.7,81376.48,0.0,-0.98094,2e-05,3.65576]
[1778105385268,38.7,81377.05,0.0,-0.98091,2e-05,3.66028]
[1778105390080,38.71,81377.56,0.0,-0.98089,2e-05,3.66361]
[1778105390201,38.71,81377.56,0.0,-0.98089,2e-05,3.66361]
[1778105395338,38.72,81378.05,0.0,-0.98087,2e-05,3.66788]
[1778105401401,38.72,81377.19,0.0,-0.98086,2e-05,3.66876]
[1778105402407,38.72,81372.54,0.0,-0.98093,2e-05,3.65748]
[1778105403734,38.73,81371.25,0.0,-0.98094,2e-05,3.65474]
[1778105403951,38.73,81371.25,0.0,-0.98094,2e-05,3.65474]
[1778105405132,38.73,81371.15,0.0,-0.98094,2e-05,3.65504]
[1778105405200,38.73,81371.15,0.0,-0.98094,2e-05,3.65504]
[1778105405428,38.73,81371.47,0.0,-0.98093,2e-05,3.65639]
[1778105410463,38.73,81366.05,0.0,-0.981,2e-05,3.64541]
[1778105412477,38.74,81366.54,0.0,-0.98099,2e-05,3.6478]
[1778105413558,38.74,81366.54,0.0,-0.98099,2e-05,3.6478]
[1778105413700,38.74,81366.54,0.0,-0.98099,2e-05,3.6478]
[1778105419526,38.75,81364.58,0.0,-0.98099,2e-05,3.64689]
[1778105423889,38.75,81363.4,0.0,-0.981,2e-05,3.64567]
[1778105423948,38.75,81363.4,0.0,-0.981,2e-05,3.64567]
[1778105425543,38.75,81363.96,0.0,-0.98098,2e-05,3.64825]
[1778105425702,38.75,81363.96,0.0,-0.98098,2e-05,3.64825]
[1778105425715,38.76,81363.64,0.0,-0.98098,2e-05,3.64803]
[1778105430603,38.76,81358.6,0.0,-0.98104,2e-05,3.63823]
[1778105431515,38.76,81358.6,0.0,-0.98104,2e-05,3.63823]
[1778105431700,38.76,81358.6,0.0,-0.98104,2e-05,3.63823]
[1778105438315,38.77,81358.83,0.0,-0.98103,2e-05,3.64044]
[1778105438453,38.77,81358.83,0.0,-0.98103,2e-05,3.64044]
[1778105438659,38.77,81362.87,0.0,-0.98096,2e-05,3.65186]
[1778105439666,38.78,81368.33,0.0,-0.98087,2e-05,3.6663]
[1778105441503,38.78,81368.25,0.0,-0.98087,2e-05,3.66669]
[1778105441698,38.78,81368.25,0.0,-0.98087,2e-05,3.66669]
[1778105441748,38.78,81368.29,0.0,-0.98086,2e-05,3.66736]
[1778105448481,38.79,81368.52,0.0,-0.98084,2e-05,3.67079]
[1778105448701,38.79,81371.57,0.0,-0.98079,2e-05,3.6791]
[1778105450744,38.79,81378.23,0.0,-0.98068,2e-05,3.69773]
[1778105452239,38.79,81378.23,0.0,-0.98068,2e-05,3.69773]
[1778105452448,38.79,81378.23,0.0,-0.98068,2e-05,3.69773]
[1778105452282,38.79,81379.15,0.0,-0.98066,2e-05,3.70115]
[1778105454480,38.79,81379.15,0.0,-0.98066,2e-05,3.70115]
[1778105454706,38.8,81379.2,0.0,-0.98065,2e-05,3.70232]
[1778105459807,38.8,81380.02,0.0,-0.98062,2e-05,3.70752]
[1778105464842,38.81,81379.46,0.0,-0.98061,2e-05,3.70862]
[1778105466434,38.81,81379.46,0.0,-0.98061,2e-05,3.70862]
[1778105466448,38.81,81379.46,0.0,-0.98061,2e-05,3.70862]
[1778105467453,38.81,81379.21,0.0,-0.98061,2e-05,3.70849]
[1778105467485,38.81,81379.25,0.0,-0.98061,2e-05,3.70909]
[1778105467699,38.81,81379.25,0.0,-0.98061,2e-05,3.70909]
[1778105472898,38.82,81381.22,0.0,-0.98056,2e-05,3.71712]
[1778105473709,38.82,81381.22,0.0,-0.98056,2e-05,3.71712]
[1778105473953,38.82,81381.22,0.0,-0.98056,2e-05,3.71712]
[1778105475919,38.82,81386.05,0.0,-0.98048,2e-05,3.73094]
[1778105477933,38.82,81394.36,0.0,-0.98034,2e-05,3.75324]
[1778105478940,38.83,81396.97,0.0,-0.9803,2e-05,3.7604]
[1778105480250,38.83,81396.97,0.0,-0.9803,2e-05,3.7604]
[1778105480450,38.83,81396.97,0.0,-0.9803,2e-05,3.7604]
[1778105481125,38.83,81395.23,0.0,-0.98032,2e-05,3.75631]
[1778105481202,38.83,81395.23,0.0,-0.98032,2e-05,3.75631]
[1778105481300,38.83,81395.32,0.0,-0.98032,2e-05,3.75696]
[1778105486146,38.83,81392.56,0.0,-0.98035,2e-05,3.75151]
[1778105486200,38.83,81392.56,0.0,-0.98035,2e-05,3.75151]
[1778105492176,38.84,81386.01,0.0,-0.98045,2e-05,3.73524]
[1778105492200,38.84,81386.01,0.0,-0.98045,2e-05,3.73524]
[1778105493518,38.84,81388.73,0.0,-0.9804,2e-05,3.74268]
[1778105493551,38.84,81388.46,0.0,-0.98041,2e-05,3.74242]
[1778105493698,38.84,81388.46,0.0,-0.98041,2e-05,3.74242]
[1778105498843,38.85,81388.71,0.0,-0.98039,2e-05,3.74521]
[1778105498948,38.85,81388.71,0.0,-0.98039,2e-05,3.74521]
[1778105501098,38.85,81392.61,0.0,-0.98032,2e-05,3.75652]
[1778105501944,38.85,81392.61,0.0,-0.98032,2e-05,3.75652]
[1778105501953,38.85,81392.61,0.0,-0.98032,2e-05,3.75652]
[1778105502422,38.85,81392.61,0.0,-0.98032,2e-05,3.75652]
[1778105502448,38.85,81392.61,0.0,-0.98032,2e-05,3.75652]
[1778105502452,38.85,81398.11,0.0,-0.98023,2e-05,3.77112]
[1778105504119,38.85,81400.47,0.0,-0.98019,2e-05,3.77796]
[1778105506133,38.85,81404.38,0.0,-0.98012,2e-05,3.78879]
[1778105507368,38.85,81404.38,0.0,-0.98012,2e-05,3.78879]
[1778105507450,38.85,81404.38,0.0,-0.98012,2e-05,3.78879]
[1778105512417,38.86,81405.05,0.0,-0.9801,2e-05,3.7922]
[1778105512448,38.86,81405.05,0.0,-0.9801,2e-05,3.7922]
[1778105512454,38.86,81405.05,0.0,-0.9801,2e-05,3.79253]
[1778105518217,38.85,81402.15,0.0,-0.98017,2e-05,3.7816]
[1778105519690,38.85,81402.22,0.0,-0.98017,2e-05,3.78078]
[1778105519700,38.85,81402.22,0.0,-0.98017,2e-05,3.78078]
[1778105521238,38.85,81398.19,0.0,-0.98024,2e-05,3.76972]
[1778105522106,38.85,81398.19,0.0,-0.98024,2e-05,3.76972]
[1778105522199,38.85,81398.19,0.0,-0.98024,2e-05,3.76972]
[1778105522246,38.85,81392.45,0.0,-0.98033,2e-05,3.75528]
[1778105523229,38.85,81392.45,0.0,-0.98033,2e-05,3.75528]
[1778105523449,38.85,81392.45,0.0,-0.98033,2e-05,3.75528]
[1778105523501,38.85,81393.52,0.0,-0.98031,2e-05,3.75844]
[1778105529829,38.85,81393.49,0.0,-0.9803,2e-05,3.76034]
[1778105533650,38.86,81392.05,0.0,-0.98031,2e-05,3.75853]
[1778105534333,38.86,81386.72,0.0,-0.98039,2e-05,3.74519]
[1778105535340,38.86,81376.28,0.0,-0.98055,2e-05,3.71882]
[1778105536347,38.86,81373.7,0.0,-0.98058,2e-05,3.71268]
[1778105541385,38.87,81372.87,0.0,-0.98058,2e-05,3.71289]
[1778105545569,38.87,81370.78,0.0,-0.98061,2e-05,3.70895]
[1778105545699,38.87,81370.31,0.0,-0.98061,2e-05,3.70823]
[1778105547181,38.87,81370.6,0.0,-0.9806,2e-05,3.70944]
[1778105547211,38.87,81370.6,0.0,-0.9806,2e-05,3.70944]
[1778105547428,38.87,81372.12,0.0,-0.98058,2e-05,3.7138]
[1778105548435,38.87,81376.99,0.0,-0.9805,2e-05,3.72673]
[1778105549526,38.87,81376.99,0.0,-0.9805,2e-05,3.72673]
[1778105549699,38.87,81380.08,0.0,-0.98045,2e-05,3.7351]
[1778105553470,38.88,81383.31,0.0,-0.9804,2e-05,3.74308]
[1778105554477,38.88,81388.49,0.0,-0.98031,2e-05,3.75684]
[1778105555583,38.88,81388.49,0.0,-0.98031,2e-05,3.75684]
[1778105555699,38.88,81389.14,0.0,-0.9803,2e-05,3.75891]
[1778105558287,38.88,81388.76,0.0,-0.9803,2e-05,3.75832]
[1778105558448,38.88,81388.76,0.0,-0.9803,2e-05,3.75832]
[1778105558505,38.88,81388.89,0.0,-0.9803,2e-05,3.75943]
[1778105563540,38.89,81390.45,0.0,-0.98026,2e-05,3.76537]
[1778105568575,38.89,81389.44,0.0,-0.98027,2e-05,3.76461]
[1778105569631,38.89,81389.44,0.0,-0.98027,2e-05,3.76461]
[1778105569701,38.89,81386.58,0.0,-0.98031,2e-05,3.75761]
[1778105574535,38.9,81389.96,0.0,-0.98025,2e-05,3.76781]
[1778105574617,38.89,81389.44,0.0,-0.98026,2e-05,3.76547]
[1778105574699,38.89,81389.44,0.0,-0.98026,2e-05,3.76547]
[1778105580659,38.88,81389.38,0.0,-0.9803,2e-05,3.75936]
[1778105584687,38.88,81384.7,0.0,-0.98036,2e-05,3.74879]
[1778105587358,38.88,81384.27,0.0,-0.98037,2e-05,3.74807]
[1778105587448,38.88,81384.27,0.0,-0.98037,2e-05,3.74807]
[1778105587549,38.89,81375.74,0.0,-0.98049,2e-05,3.72699]
[1778105587699,38.89,81375.74,0.0,-0.98049,2e-05,3.72699]
[1778105592743,38.89,81373.27,0.0,-0.98052,2e-05,3.7228]
[1778105595764,38.89,81377.07,0.0,-0.98045,2e-05,3.73378]
[1778105599686,38.9,81377.86,0.0,-0.98043,2e-05,3.73699]
[1778105599698,38.9,81377.86,0.0,-0.98043,2e-05,3.73699]
[1778105599792,38.9,81378.0,0.0,-0.98043,2e-05,3.73773]
[1778105604827,38.9,81377.58,0.0,-0.98042,2e-05,3.73858]
[1778105610533,38.91,81379.71,0.0,-0.98038,2e-05,3.74556]
[1778105610701,38.91,81379.7,0.0,-0.98038,2e-05,3.74626]
[1778105615905,38.91,81377.02,0.0,-0.98042,2e-05,3.73919]
[1778105621947,38.92,81377.03,0.0,-0.9804,2e-05,3.74142]
[1778105626982,38.92,81381.61,0.0,-0.98032,2e-05,3.75534]
[1778105629585,38.92,81378.18,0.0,-0.98037,2e-05,3.74685]
[1778105629699,38.92,81378.18,0.0,-0.98037,2e-05,3.74685]
[1778105629620,38.92,81378.79,0.0,-0.98036,2e-05,3.74877]
[1778105630244,38.92,81378.79,0.0,-0.98036,2e-05,3.74877]
[1778105630449,38.92,81378.79,0.0,-0.98036,2e-05,3.74877]
[1778105636045,38.93,81379.05,0.0,-0.98034,2e-05,3.75185]
[1778105641080,38.93,81379.1,0.0,-0.98033,2e-05,3.75366]
[1778105645993,38.94,81379.3,0.0,-0.98032,2e-05,3.7555]
[1778105646200,38.94,81379.3,0.0,-0.98032,2e-05,3.7555]
[1778105646396,38.94,81379.3,0.0,-0.98032,2e-05,3.7555]
[1778105646452,38.94,81379.3,0.0,-0.98032,2e-05,3.7555]
[1778105646553,38.94,81379.34,0.0,-0.98031,2e-05,3.75594]
[1778105652160,38.94,81377.81,0.0,-0.98034,2e-05,3.75127]
[1778105657195,38.92,81377.61,0.0,-0.98038,2e-05,3.74569]
[1778105662655,38.93,81378.39,0.0,-0.98036,2e-05,3.74905]
[1778105662699,38.93,81378.39,0.0,-0.98036,2e-05,3.74905]
[1778105663240,38.93,81372.37,0.0,-0.98045,2e-05,3.73429]
[1778105664524,38.93,81372.37,0.0,-0.98045,2e-05,3.73429]
[1778105664699,38.93,81372.37,0.0,-0.98045,2e-05,3.73429]
[1778105667269,38.93,81377.82,0.0,-0.98035,2e-05,3.74977]
[1778105668275,38.93,81382.97,0.0,-0.98027,2e-05,3.76338]
[1778105670682,38.93,81386.33,0.0,-0.98021,2e-05,3.77238]
[1778105670699,38.93,81386.33,0.0,-0.98021,2e-05,3.77238]
[1778105670719,38.94,81390.58,0.0,-0.98015,2e-05,3.78368]
[1778105671219,38.94,81390.58,0.0,-0.98015,2e-05,3.78368]
[1778105671448,38.94,81390.58,0.0,-0.98015,2e-05,3.78368]
[1778105676331,38.94,81385.81,0.0,-0.98022,2e-05,3.77109]
[1778105679352,38.94,81379.03,0.0,-0.98032,2e-05,3.7546]
[1778105680777,38.94,81377.68,0.0,-0.98034,2e-05,3.75148]
[1778105680948,38.94,81377.68,0.0,-0.98034,2e-05,3.75148]
[1778105681241,38.94,81377.68,0.0,-0.98034,2e-05,3.75148]
[1778105681450,38.94,81377.68,0.0,-0.98034,2e-05,3.75148]
[1778105681484,38.94,81377.71,0.0,-0.98034,2e-05,3.75192]
[1778105686590,38.95,81378.07,0.0,-0.98032,2e-05,3.75429]
[1778105686699,38.95,81378.07,0.0,-0.98032,2e-05,3.75429]
[1778105686690,38.95,81378.31,0.0,-0.98032,2e-05,3.75527]
[1778105686863,38.95,81378.31,0.0,-0.98032,2e-05,3.75527]
[1778105686951,38.95,81378.31,0.0,-0.98032,2e-05,3.75527]
[1778105692443,38.95,81381.83,0.0,-0.98025,2e-05,3.76645]
[1778105697478,38.96,81378.18,0.0,-0.98029,2e-05,3.75879]
[1778105699153,38.96,81378.24,0.0,-0.98029,2e-05,3.7593]
[1778105699200,38.96,81378.24,0.0,-0.98029,2e-05,3.7593]
[1778105699531,38.96,81378.24,0.0,-0.98029,2e-05,3.7593]
[1778105699701,38.96,81378.24,0.0,-0.98029,2e-05,3.7593]
[1778105699753,38.96,81378.3,0.0,-0.98029,2e-05,3.75982]
[1778105701506,38.96,81373.84,0.0,-0.98035,2e-05,3.74908]
[1778105702351,38.96,81373.84,0.0,-0.98035,2e-05,3.74908]
[1778105702451,38.96,81373.84,0.0,-0.98035,2e-05,3.74908]
[1778105702513,38.96,81373.27,0.0,-0.98036,2e-05,3.74799]
[1778105705482,38.96,81371.85,0.0,-0.98038,2e-05,3.74512]
[1778105705701,38.96,81371.85,0.0,-0.98038,2e-05,3.74512]
[1778105712587,38.97,81369.02,0.0,-0.9804,2e-05,3.74104]
[1778105716615,38.98,81362.65,0.0,-0.98049,2e-05,3.72633]
[1778105718629,38.98,81370.44,0.0,-0.98036,2e-05,3.74713]
[1778105719637,38.98,81374.65,0.0,-0.9803,2e-05,3.75833]
[1778105720400,38.98,81374.65,0.0,-0.9803,2e-05,3.75833]
[1778105720450,38.98,81374.65,0.0,-0.9803,2e-05,3.75833]
[1778105720643,38.98,81375.21,0.0,-0.98028,2e-05,3.76014]
[1778105720901,38.98,81375.21,0.0,-0.98028,2e-05,3.76014]
[1778105720949,38.98,81375.21,0.0,-0.98028,2e-05,3.76014]
[1778105726685,38.98,81382.17,0.0,-0.98016,2e-05,3.78029]
[1778105729421,38.99,81381.82,0.0,-0.98016,2e-05,3.78005]
[1778105729449,38.99,81381.82,0.0,-0.98016,2e-05,3.78005]
[1778105729517,38.99,81381.82,0.0,-0.98016,2e-05,3.78039]
[1778105729877,38.99,81381.82,0.0,-0.98016,2e-05,3.78039]
[1778105729949,38.99,81381.82,0.0,-0.98016,2e-05,3.78039]
[1778105736755,38.99,81382.16,0.0,-0.98015,2e-05,3.78157]
[1778105743804,39.0,81382.19,0.0,-0.98014,2e-05,3.78396]
[1778105744423,39.0,81382.19,0.0,-0.98014,2e-05,3.78396]
[1778105744450,39.0,81382.19,0.0,-0.98014,2e-05,3.78396]
[1778105744811,39.0,81382.87,0.0,-0.98012,2e-05,3.78605]
[1778105746467,39.0,81382.44,0.0,-0.98013,2e-05,3.78526]
[1778105746699,39.0,81382.44,0.0,-0.98013,2e-05,3.78526]
[1778105752760,39.0,81384.1,0.0,-0.98009,2e-05,3.79114]
[1778105752800,39.0,81384.23,0.0,-0.98009,2e-05,3.7921]
[1778105752948,39.0,81384.23,0.0,-0.98009,2e-05,3.7921]
[1778105753330,39.0,81384.23,0.0,-0.98009,2e-05,3.7921]
[1778105753448,39.0,81384.23,0.0,-0.98009,2e-05,3.7921]
[1778105756895,39.01,81374.68,0.0,-0.98023,2e-05,3.7687]
[1778105757902,39.01,81365.37,0.0,-0.98037,2e-05,3.74512]
[1778105759488,39.01,81365.37,0.0,-0.98037,2e-05,3.74512]
[1778105759701,39.01,81365.37,0.0,-0.98037,2e-05,3.74512]
[1778105759719,39.01,81365.5,0.0,-0.98037,2e-05,3.74624]
[1778105759992,39.01,81365.5,0.0,-0.98037,2e-05,3.74624]
[1778105760199,39.01,81365.5,0.0,-0.98037,2e-05,3.74624]
[1778105764951,39.02,81360.11,0.0,-0.98044,2e-05,3.73442]
[1778105767660,39.02,81360.65,0.0,-0.98043,2e-05,3.7362]
[1778105767701,39.02,81360.65,0.0,-0.98043,2e-05,3.7362]
[1778105767762,39.02,81360.51,0.0,-0.98042,2e-05,3.73668]
[1778105767992,39.02,81360.51,0.0,-0.98042,2e-05,3.73668]
[1778105768198,39.02,81360.51,0.0,-0.98042,2e-05,3.73668]
[1778105774014,39.02,81360.67,0.0,-0.98041,2e-05,3.7396]
[1778105777508,39.03,81361.94,0.0,-0.98038,2e-05,3.74369]
[1778105777699,39.03,81361.94,0.0,-0.98038,2e-05,3.74369]
[1778105777778,39.03,81361.94,0.0,-0.98038,2e-05,3.74369]
[1778105777800,39.03,81361.94,0.0,-0.98038,2e-05,3.74453]
[1778105777951,39.03,81361.94,0.0,-0.98038,2e-05,3.74453]
[1778105783077,39.03,81360.87,0.0,-0.98038,2e-05,3.74388]
[1778105787105,39.04,81356.77,0.0,-0.98043,2e-05,3.73508]
[1778105791007,39.04,81355.47,0.0,-0.98044,2e-05,3.73308]
[1778105791185,39.04,81355.47,0.0,-0.98044,2e-05,3.73308]
[1778105791202,39.04,81355.47,0.0,-0.98044,2e-05,3.73308]
[1778105791282,39.04,81355.17,0.0,-0.98045,2e-05,3.73117]
[1778105797175,39.05,81356.27,0.0,-0.98042,2e-05,3.73665]
[1778105798810,39.05,81356.27,0.0,-0.98042,2e-05,3.73665]
[1778105798867,39.05,81355.83,0.0,-0.98042,2e-05,3.73597]
[1778105798950,39.05,81355.83,0.0,-0.98042,2e-05,3.73597]
[1778105799091,39.05,81355.83,0.0,-0.98042,2e-05,3.73597]
[1778105799201,39.05,81355.83,0.0,-0.98042,2e-05,3.73597]
[1778105799257,39.05,81355.76,0.0,-0.98042,2e-05,3.73623]
[1778105805232,39.06,81354.23,0.0,-0.98043,2e-05,3.73499]
[1778105807246,39.06,81348.9,0.0,-0.98051,2e-05,3.72227]
[1778105809348,39.06,81347.65,0.0,-0.98052,2e-05,3.71955]
[1778105809449,39.06,81347.65,0.0,-0.98052,2e-05,3.71955]
[1778105809540,39.06,81347.65,0.0,-0.98052,2e-05,3.71955]
[1778105809701,39.06,81347.65,0.0,-0.98052,2e-05,3.71955]
[1778105809770,39.06,81347.53,0.0,-0.98052,2e-05,3.71971]
[1778105815302,39.07,81348.94,0.0,-0.98048,2e-05,3.72609]
[1778105818726,39.07,81349.91,0.0,-0.98046,2e-05,3.72946]
[1778105818858,39.07,81349.91,0.0,-0.98046,2e-05,3.72946]
[1778105818883,39.07,81349.67,0.0,-0.98046,2e-05,3.72929]
[1778105818950,39.07,81349.67,0.0,-0.98046,2e-05,3.72929]
[1778105821344,39.08,81354.46,0.0,-0.98038,2e-05,3.74286]
[1778105822311,39.08,81354.46,0.0,-0.98038,2e-05,3.74286]
[1778105822409,39.08,81354.46,0.0,-0.98038,2e-05,3.74286]
[1778105822449,39.08,81354.46,0.0,-0.98038,2e-05,3.74286]
[1778105822550,39.08,81352.23,0.0,-0.98041,2e-05,3.73757]
[1778105825126,39.08,81352.92,0.0,-0.9804,2e-05,3.74021]
[1778105825200,39.08,81352.92,0.0,-0.9804,2e-05,3.74021]
[1778105825212,39.08,81352.92,0.0,-0.9804,2e-05,3.74021]
[1778105825452,39.08,81352.92,0.0,-0.9804,2e-05,3.74021]
[1778105825550,39.08,81353.21,0.0,-0.98039,2e-05,3.74137]
[1778105831414,39.09,81352.41,0.0,-0.98039,2e-05,3.74185]
[1778105831931,39.09,81352.41,0.0,-0.98039,2e-05,3.74185]
[1778105831949,39.09,81352.41,0.0,-0.98039,2e-05,3.74185]
[1778105832137,39.09,81352.41,0.0,-0.98039,2e-05,3.74185]
[1778105832199,39.09,81352.41,0.0,-0.98039,2e-05,3.74185]
[1778105832421,39.09,81352.68,0.0,-0.98038,2e-05,3.74296]
[1778105838463,39.09,81350.82,0.0,-0.98039,2e-05,3.74075]
[1778105843498,39.1,81351.17,0.0,-0.98037,2e-05,3.74374]
[1778105848533,39.1,81356.28,0.0,-0.98028,2e-05,3.75891]
[1778105849301,39.1,81356.28,0.0,-0.98028,2e-05,3.75891]
[1778105849449,39.1,81356.28,0.0,-0.98028,2e-05,3.75891]
[1778105849563,39.1,81356.28,0.0,-0.98028,2e-05,3.75891]
[1778105849701,39.1,81356.28,0.0,-0.98028,2e-05,3.75891]
[1778105849777,39.1,81356.37,0.0,-0.98028,2e-05,3.75953]
[1778105856589,39.11,81355.75,0.0,-0.98028,2e-05,3.75865]
[1778105858993,39.11,81355.42,0.0,-0.98028,2e-05,3.7586]
[1778105859064,39.11,81355.42,0.0,-0.98028,2e-05,3.7586]
[1778105859201,39.11,81355.42,0.0,-0.98028,2e-05,3.7586]
[1778105859610,39.11,81355.44,0.0,-0.98028,2e-05,3.75905]
[1778105863413,39.12,81352.34,0.0,-0.98032,2e-05,3.75228]
[1778105863451,39.12,81352.34,0.0,-0.98032,2e-05,3.75228]
[1778105865187,39.12,81350.59,0.0,-0.98034,2e-05,3.74862]
[1778105865201,39.12,81350.59,0.0,-0.98034,2e-05,3.74862]
[1778105865653,39.12,81350.88,0.0,-0.98033,2e-05,3.74977]
[1778105871695,39.13,81350.71,0.0,-0.98032,2e-05,3.75179]
[1778105879751,39.13,81353.67,0.0,-0.98026,2e-05,3.7626]
[1778105881376,39.13,81353.76,0.0,-0.98025,2e-05,3.76322]
[1778105881450,39.13,81353.76,0.0,-0.98025,2e-05,3.76322]
[1778105882772,39.14,81364.73,0.0,-0.98008,2e-05,3.79222]
[1778105883779,39.14,81364.79,0.0,-0.98007,2e-05,3.79272]
[1778105884019,39.14,81364.79,0.0,-0.98007,2e-05,3.79272]
[1778105884132,39.14,81364.79,0.0,-0.98007,2e-05,3.79272]
[1778105884199,39.14,81364.79,0.0,-0.98007,2e-05,3.79272]
[1778105884786,39.14,81364.52,0.0,-0.98008,2e-05,3.79236]
[1778105890829,39.14,81364.14,0.0,-0.98007,2e-05,3.79342]
[1778105897879,39.15,81364.45,0.0,-0.98005,2e-05,3.79663]
[1778105899893,39.15,81368.54,0.0,-0.97998,2e-05,3.80788]
[1778105900704,39.15,81368.54,0.0,-0.97998,2e-05,3.80788]
[1778105900950,39.15,81368.54,0.0,-0.97998,2e-05,3.80788]
[1778105900900,39.15,81369.32,0.0,-0.97997,2e-05,3.81022]
[1778105901207,39.15,81369.32,0.0,-0.97997,2e-05,3.81022]
[1778105901907,39.15,81369.36,0.0,-0.97996,2e-05,3.81064]
[1778105906942,39.15,81369.21,0.0,-0.97996,2e-05,3.81183]
[1778105907949,39.16,81365.03,0.0,-0.98002,2e-05,3.80133]
[1778105909295,39.16,81363.49,0.0,-0.98004,2e-05,3.79769]
[1778105909462,39.16,81363.49,0.0,-0.98004,2e-05,3.79769]
[1778105909697,39.16,81363.49,0.0,-0.98004,2e-05,3.79769]
[1778105909951,39.16,81363.49,0.0,-0.98004,2e-05,3.79769]
[1778105909964,39.16,81363.02,0.0,-0.98005,2e-05,3.79681]
[1778105913992,39.16,81359.51,0.0,-0.9801,2e-05,3.78711]
[1778105919027,39.16,81359.93,0.0,-0.98009,2e-05,3.78998]
[1778105924062,39.17,81359.46,0.0,-0.98008,2e-05,3.79052]
[1778105929097,39.17,81359.52,0.0,-0.98007,2e-05,3.79239]
[1778105932030,39.17,81359.73,0.0,-0.98006,2e-05,3.79361]
[1778105932198,39.17,81359.73,0.0,-0.98006,2e-05,3.79361]
[1778105932260,39.17,81359.73,0.0,-0.98006,2e-05,3.79361]
[1778105932454,39.17,81359.73,0.0,-0.98006,2e-05,3.79361]
[1778105932551,39.18,81359.59,0.0,-0.98006,2e-05,3.79392]
[1778105938160,39.18,81359.57,0.0,-0.98005,2e-05,3.79554]
[1778105940174,39.18,81356.4,0.0,-0.9801,2e-05,3.78803]
[1778105941181,39.18,81346.94,0.0,-0.98024,2e-05,3.76405]
[1778105942631,39.18,81346.94,0.0,-0.98024,2e-05,3.76405]
[1778105942699,39.18,81346.94,0.0,-0.98024,2e-05,3.76405]
[1778105942954,39.18,81346.94,0.0,-0.98024,2e-05,3.76405]
[1778105942726,39.18,81345.43,0.0,-0.98026,2e-05,3.76091]
[1778105943201,39.18,81345.43,0.0,-0.98026,2e-05,3.76091]
[1778105946217,39.19,81341.63,0.0,-0.98031,2e-05,3.75235]
[1778105947225,39.19,81329.62,0.0,-0.9805,2e-05,3.72211]
[1778105948231,39.19,81325.84,0.0,-0.98055,2e-05,3.71291]
[1778105949238,39.19,81326.91,0.0,-0.98053,2e-05,3.71607]
[1778105953309,39.19,81324.48,0.0,-0.98056,2e-05,3.71127]
[1778105953449,39.19,81324.48,0.0,-0.98056,2e-05,3.71127]
[1778105953729,39.19,81324.48,0.0,-0.98056,2e-05,3.71127]
[1778105953949,39.19,81324.48,0.0,-0.98056,2e-05,3.71127]
[1778105953987,39.2,81323.72,0.0,-0.98057,2e-05,3.71027]
[1778105959308,39.2,81323.74,0.0,-0.98055,2e-05,3.7131]
[1778105962597,39.21,81323.21,0.0,-0.98055,2e-05,3.71267]
[1778105962698,39.21,81323.21,0.0,-0.98055,2e-05,3.71267]
[1778105962799,39.21,81319.36,0.0,-0.98061,2e-05,3.70337]
[1778105963138,39.21,81319.36,0.0,-0.98061,2e-05,3.70337]
[1778105963200,39.21,81319.36,0.0,-0.98061,2e-05,3.70337]
[1778105965354,39.21,81315.53,0.0,-0.98066,2e-05,3.69463]
[1778105966358,39.21,81308.5,0.0,-0.98076,2e-05,3.67786]
[1778105967797,39.21,81308.5,0.0,-0.98076,2e-05,3.67786]
[1778105967948,39.21,81308.5,0.0,-0.98076,2e-05,3.67786]
[1778105968017,39.21,81306.63,0.0,-0.98079,2e-05,3.67366]
[1778105968314,39.21,81306.63,0.0,-0.98079,2e-05,3.67366]
[1778105968450,39.21,81306.63,0.0,-0.98079,2e-05,3.67366]
[1778105975421,39.22,81315.78,0.0,-0.98063,2e-05,3.69884]
[1778105976428,39.22,81318.17,0.0,-0.9806,2e-05,3.70535]
[1778105979114,39.23,81317.63,0.0,-0.9806,2e-05,3.70489]
[1778105979200,39.23,81317.63,0.0,-0.9806,2e-05,3.70489]
[1778105979719,39.23,81317.63,0.0,-0.9806,2e-05,3.70489]
[1778105979950,39.23,81317.63,0.0,-0.9806,2e-05,3.70489]
[1778105980051,39.23,81318.14,0.0,-0.98059,2e-05,3.70663]
[1778105981463,39.23,81313.69,0.0,-0.98065,2e-05,3.69627]
[1778105983149,39.23,81313.44,0.0,-0.98065,2e-05,3.69611]
[1778105983199,39.23,81313.44,0.0,-0.98065,2e-05,3.69611]
[1778105988512,39.24,81311.25,0.0,-0.98067,2e-05,3.6934]
[1778105989862,39.24,81311.25,0.0,-0.98067,2e-05,3.6934]
[1778105989949,39.24,81311.25,0.0,-0.98067,2e-05,3.6934]
[1778105990050,39.24,81311.55,0.0,-0.98066,2e-05,3.69462]
[1778105990388,39.24,81311.55,0.0,-0.98066,2e-05,3.69462]
[1778105990449,39.24,81311.55,0.0,-0.98066,2e-05,3.69462]
[1778105992540,39.24,81317.33,0.0,-0.98056,2e-05,3.71063]
[1778105994328,39.24,81318.27,0.0,-0.98055,2e-05,3.71344]
[1778105994449,39.24,81318.27,0.0,-0.98055,2e-05,3.71344]
[1778105994554,39.24,81314.72,0.0,-0.9806,2e-05,3.70488]
[1778106000596,39.25,81314.66,0.0,-0.98058,2e-05,3.70739]
[1778106002611,39.25,81311.93,0.0,-0.98062,2e-05,3.70137]
[1778106003737,39.25,81311.93,0.0,-0.98062,2e-05,3.70137]
[1778106003949,39.25,81311.93,0.0,-0.98062,2e-05,3.70137]
[1778106004050,39.25,81311.4,0.0,-0.98062,2e-05,3.70048]
[1778106004470,39.25,81311.4,0.0,-0.98062,2e-05,3.70048]
[1778106004701,39.25,81311.4,0.0,-0.98062,2e-05,3.70048]
[1778106009607,39.26,81313.06,0.0,-0.98059,2e-05,3.70646]
[1778106009700,39.26,81313.06,0.0,-0.98059,2e-05,3.70646]
[1778106010313,39.26,81313.72,0.0,-0.98057,2e-05,3.70901]
[1778106010449,39.26,81313.72,0.0,-0.98057,2e-05,3.70901]
[1778106010667,39.26,81313.89,0.0,-0.98057,2e-05,3.70988]
[1778106015702,39.27,81316.45,0.0,-0.98051,2e-05,3.71853]
[1778106016860,39.27,81316.45,0.0,-0.98051,2e-05,3.71853]
[1778106016950,39.27,81316.45,0.0,-0.98051,2e-05,3.71853]
[1778106017011,39.27,81320.19,0.0,-0.98045,2e-05,3.72844]
[1778106017716,39.27,81316.76,0.0,-0.9805,2e-05,3.72013]
[1778106018581,39.27,81316.76,0.0,-0.9805,2e-05,3.72013]
[1778106018700,39.27,81316.76,0.0,-0.9805,2e-05,3.72013]
[1778106018723,39.27,81311.13,0.0,-0.98059,2e-05,3.70629]
[1778106023193,39.27,81310.38,0.0,-0.98059,2e-05,3.70614]
[1778106023199,39.27,81310.38,0.0,-0.98059,2e-05,3.70614]
[1778106024767,39.28,81309.75,0.0,-0.98059,2e-05,3.70542]
[1778106028517,39.28,81309.37,0.0,-0.98059,2e-05,3.70577]
[1778106028702,39.28,81309.37,0.0,-0.98059,2e-05,3.70577]
[1778106038865,39.29,81308.44,0.0,-0.98059,2e-05,3.70609]
[1778106039872,39.29,81302.42,0.0,-0.98067,2e-05,3.69133]
[1778106041886,39.29,81305.5,0.0,-0.98062,2e-05,3.7]
[1778106042894,39.29,81308.33,0.0,-0.98058,2e-05,3.70758]
[1778106043272,39.29,81308.33,0.0,-0.98058,2e-05,3.70758]
[1778106043447,39.29,81308.33,0.0,-0.98058,2e-05,3.70758]
[1778106043548,39.3,81308.33,0.0,-0.98057,2e-05,3.708]
[1778106044721,39.3,81308.33,0.0,-0.98057,2e-05,3.708]
[1778106044950,39.3,81308.33,0.0,-0.98057,2e-05,3.708]
[1778106046922,39.3,81313.15,0.0,-0.98049,2e-05,3.72146]
[1778106047929,39.3,81315.45,0.0,-0.98045,2e-05,3.7277]
[1778106052452,39.3,81315.56,0.0,-0.98044,2e-05,3.72952]
[1778106052698,39.3,81315.56,0.0,-0.98044,2e-05,3.72952]
[1778106052737,39.3,81315.56,0.0,-0.98044,2e-05,3.7299]
[1778106053580,39.3,81315.56,0.0,-0.98044,2e-05,3.7299]
[1778106053700,39.3,81315.56,0.0,-0.98044,2e-05,3.7299]
[1778106059006,39.31,81315.63,0.0,-0.98043,2e-05,3.73238]
[1778106059758,39.31,81315.63,0.0,-0.98043,2e-05,3.73238]
[1778106061336,39.31,81315.73,0.0,-0.98042,2e-05,3.7334]
[1778106061451,39.31,81315.73,0.0,-0.98042,2e-05,3.7334]
[1778106061701,39.31,81315.73,0.0,-0.98042,2e-05,3.7334]
[1778106062027,39.31,81315.67,0.0,-0.98042,2e-05,3.73363]
[1778106064041,39.31,81318.4,0.0,-0.98037,2e-05,3.74133]
[1778106066055,39.32,81316.49,0.0,-0.9804,2e-05,3.73721]
[1778106069048,39.32,81317.2,0.0,-0.98038,2e-05,3.73977]
[1778106069201,39.32,81317.98,0.0,-0.98037,2e-05,3.74213]
[1778106071093,39.32,81313.34,0.0,-0.98043,2e-05,3.73107]
[1778106072100,39.32,81310.15,0.0,-0.98048,2e-05,3.72337]
[1778106074943,39.32,81310.18,0.0,-0.98047,2e-05,3.72424]
[1778106074950,39.32,81310.18,0.0,-0.98047,2e-05,3.72424]
[1778106077614,39.33,81311.99,0.0,-0.98044,2e-05,3.73003]
[1778106077700,39.33,81311.99,0.0,-0.98044,2e-05,3.73003]
[1778106079149,39.33,81305.94,0.0,-0.98053,2e-05,3.71547]
[1778106079703,39.33,81305.94,0.0,-0.98053,2e-05,3.71547]
[1778106080156,39.33,81304.33,0.0,-0.98055,2e-05,3.71181]
[1778106081525,39.33,81304.56,0.0,-0.98054,2e-05,3.71281]
[1778106081704,39.33,81304.56,0.0,-0.98054,2e-05,3.71281]
[1778106083698,39.33,81305.68,0.0,-0.98052,2e-05,3.71605]
[1778106083799,39.33,81306.12,0.0,-0.98051,2e-05,3.71798]
[1778106085698,39.33,81306.12,0.0,-0.98051,2e-05,3.71798]
[1778106085799,39.34,81306.12,0.0,-0.98051,2e-05,3.71878]
[1778106091234,39.34,81305.78,0.0,-0.98051,2e-05,3.71787]
[1778106093087,39.34,81305.78,0.0,-0.98051,2e-05,3.71787]
[1778106093200,39.34,81304.34,0.0,-0.98053,2e-05,3.71502]
[1778106093703,39.34,81304.34,0.0,-0.98053,2e-05,3.71502]
[1778106093804,39.34,81303.14,0.0,-0.98054,2e-05,3.71239]
[1778106095726,39.34,81303.11,0.0,-0.98054,2e-05,3.71231]
[1778106095949,39.34,81303.11,0.0,-0.98054,2e-05,3.71231]
[1778106096050,39.34,81302.9,0.0,-0.98054,2e-05,3.71259]
[1778106104325,39.35,81302.81,0.0,-0.98052,2e-05,3.71554]
[1778106105467,39.35,81302.81,0.0,-0.98052,2e-05,3.71554]
[1778106105699,39.35,81302.81,0.0,-0.98052,2e-05,3.71554]
[1778106111374,39.36,81302.93,0.0,-0.9805,2e-05,3.71857]
[1778106116409,39.36,81302.9,0.0,-0.98049,2e-05,3.7204]
[1778106118730,39.36,81302.92,0.0,-0.98049,2e-05,3.72083]
[1778106118950,39.36,81302.92,0.0,-0.98049,2e-05,3.72083]
[1778106119334,39.36,81302.88,0.0,-0.98049,2e-05,3.72014]
[1778106119448,39.36,81302.88,0.0,-0.98049,2e-05,3.72014]
[1778106119549,39.36,81302.88,0.0,-0.9805,2e-05,3.71917]
[1778106125616,39.36,81302.74,0.0,-0.9805,2e-05,3.71995]
[1778106125703,39.36,81302.74,0.0,-0.9805,2e-05,3.71995]
[1778106131515,39.37,81302.18,0.0,-0.98048,2e-05,3.72191]
[1778106136550,39.38,81304.22,0.0,-0.98044,2e-05,3.72892]
[1778106137822,39.38,81304.22,0.0,-0.98044,2e-05,3.72892]
[1778106137950,39.38,81304.22,0.0,-0.98044,2e-05,3.72892]
[1778106139418,39.38,81304.67,0.0,-0.98043,2e-05,3.73077]
[1778106139449,39.38,81304.67,0.0,-0.98043,2e-05,3.73077]
[1778106139571,39.38,81304.81,0.0,-0.98043,2e-05,3.73148]
[1778106144606,39.38,81302.67,0.0,-0.98045,2e-05,3.72783]
[1778106148366,39.39,81301.91,0.0,-0.98045,2e-05,3.72699]
[1778106148449,39.39,81301.91,0.0,-0.98045,2e-05,3.72699]
[1778106157697,39.4,81303.24,0.0,-0.98042,2e-05,3.73203]
[1778106161725,39.4,81292.73,0.0,-0.98058,2e-05,3.70562]
[1778106163249,39.4,81292.73,0.0,-0.98058,2e-05,3.70562]
[1778106162732,39.39,81295.27,0.0,-0.98055,2e-05,3.71111]
[1778106163452,39.39,81295.27,0.0,-0.98055,2e-05,3.71111]
[1778106165491,39.39,81294.52,0.0,-0.98057,2e-05,3.70737]
[1778106165699,39.39,81294.52,0.0,-0.98057,2e-05,3.70737]
[1778106165754,39.39,81295.09,0.0,-0.98057,2e-05,3.70789]
[1778106166412,39.39,81295.09,0.0,-0.98057,2e-05,3.70789]
[1778106166448,39.39,81295.09,0.0,-0.98057,2e-05,3.70789]
[1778106167769,39.39,81306.01,0.0,-0.9804,2e-05,3.73502]
[1778106168776,39.38,81309.41,0.0,-0.98036,2e-05,3.74269]
[1778106171810,39.38,81310.23,0.0,-0.98035,2e-05,3.74281]
[1778106171950,39.38,81310.23,0.0,-0.98035,2e-05,3.74281]
[1778106172063,39.38,81310.23,0.0,-0.98035,2e-05,3.74281]
[1778106172200,39.38,81310.23,0.0,-0.98035,2e-05,3.74281]
[1778106172164,39.38,81314.81,0.0,-0.98029,2e-05,3.75349]
[1778106175841,39.37,81311.09,0.0,-0.98037,2e-05,3.74103]
[1778106175949,39.37,81311.09,0.0,-0.98037,2e-05,3.74103]
[1778106175984,39.37,81303.09,0.0,-0.98049,2e-05,3.72111]
[1778106176833,39.37,81301.91,0.0,-0.98051,2e-05,3.71719]
[1778106180861,39.36,81297.32,0.0,-0.9806,2e-05,3.7019]
[1778106181572,39.36,81297.32,0.0,-0.9806,2e-05,3.7019]
[1778106181700,39.36,81297.32,0.0,-0.9806,2e-05,3.7019]
[1778106182645,39.36,81297.16,0.0,-0.98061,2e-05,3.7006]
[1778106182699,39.36,81297.16,0.0,-0.98061,2e-05,3.7006]
[1778106182875,39.35,81296.83,0.0,-0.98062,2e-05,3.69887]
[1778106187910,39.34,81296.33,0.0,-0.98066,2e-05,3.69319]
[1778106190931,39.34,81280.88,0.0,-0.98091,2e-05,3.65181]
[1778106191938,39.33,81283.98,0.0,-0.98087,2e-05,3.65875]
[1778106193727,39.33,81285.05,0.0,-0.98085,2e-05,3.66061]
[1778106194030,39.33,81285.05,0.0,-0.98085,2e-05,3.66061]
[1778106198987,39.32,81288.98,0.0,-0.98083,2e-05,3.66553]
[1778106200514,39.32,81292.67,0.0,-0.98077,2e-05,3.67395]
[1778106200699,39.32,81292.67,0.0,-0.98077,2e-05,3.67395]
[1778106202681,39.31,81293.95,0.0,-0.98077,2e-05,3.67547]
[1778106202699,39.31,81293.95,0.0,-0.98077,2e-05,3.67547]
[1778106203015,39.31,81294.39,0.0,-0.98076,2e-05,3.67573]
[1778106206172,39.31,81293.35,0.0,-0.98079,2e-05,3.67143]
[1778106206200,39.31,81293.35,0.0,-0.98079,2e-05,3.67143]
[1778106206283,39.31,81287.4,0.0,-0.98089,2e-05,3.65568]
[1778106210596,39.3,81289.75,0.0,-0.98087,2e-05,3.65832]
[1778106210698,39.3,81289.75,0.0,-0.98087,2e-05,3.65832]
[1778106212090,39.3,81292.13,0.0,-0.98085,2e-05,3.66147]
[1778106212199,39.3,81292.13,0.0,-0.98085,2e-05,3.66147]
[1778106212249,39.29,81293.14,0.0,-0.98084,2e-05,3.66318]
[1778106217113,39.29,81302.32,0.0,-0.98072,2e-05,3.6835]
[1778106219127,39.29,81302.88,0.0,-0.98071,2e-05,3.68455]
[1778106224162,39.29,81303.23,0.0,-0.98069,2e-05,3.68786]
[1778106226201,39.29,81303.19,0.0,-0.98069,2e-05,3.68824]
[1778106231211,39.29,81300.9,0.0,-0.98072,2e-05,3.68269]
[1778106232218,39.29,81307.45,0.0,-0.98063,2e-05,3.69834]
[1778106233225,39.29,81313.78,0.0,-0.98053,2e-05,3.71346]
[1778106234232,39.29,81301.29,0.0,-0.98072,2e-05,3.68236]
[1778106235239,39.29,81292.66,0.0,-0.98086,2e-05,3.65984]
[1778106236246,39.29,81292.1,0.0,-0.98087,2e-05,3.65762]
[1778106237270,39.29,81292.1,0.0,-0.98087,2e-05,3.65762]
[1778106237358,39.28,81292.8,0.0,-0.98087,2e-05,3.65856]
[1778106237502,39.28,81292.8,0.0,-0.98087,2e-05,3.65856]
[1778106238260,39.28,81293.29,0.0,-0.98086,2e-05,3.65897]
[1778106243295,39.27,81297.87,0.0,-0.98082,2e-05,3.66636]
[1778106244302,39.27,81301.86,0.0,-0.98076,2e-05,3.67555]
[1778106246316,39.27,81310.26,0.0,-0.98065,2e-05,3.695]
[1778106247323,39.26,81310.03,0.0,-0.98066,2e-05,3.69354]
[1778106248475,39.26,81307.59,0.0,-0.9807,2e-05,3.6865]
[1778106248541,39.26,81307.59,0.0,-0.9807,2e-05,3.6865]
[1778106248699,39.26,81307.59,0.0,-0.9807,2e-05,3.6865]
[1778106249337,39.26,81307.53,0.0,-0.98071,2e-05,3.68548]
[1778106254145,39.25,81304.68,0.0,-0.98076,2e-05,3.67569]
[1778106254151,39.25,81304.68,0.0,-0.98076,2e-05,3.67569]
[1778106254202,39.25,81304.68,0.0,-0.98076,2e-05,3.67569]
[1778106254246,39.25,81304.42,0.0,-0.98078,2e-05,3.67332]
[1778106257393,39.24,81315.03,0.0,-0.98063,2e-05,3.69749]
[1778106258758,39.24,81315.03,0.0,-0.98063,2e-05,3.69749]
[1778106258872,39.24,81315.03,0.0,-0.98063,2e-05,3.69749]
[1778106258949,39.24,81315.03,0.0,-0.98063,2e-05,3.69749]
[1778106258973,39.24,81315.5,0.0,-0.98064,2e-05,3.69686]
[1778106264442,39.23,81311.33,0.0,-0.98073,2e-05,3.68182]
[1778106266358,39.23,81311.37,0.0,-0.98073,2e-05,3.68104]
[1778106266435,39.23,81311.37,0.0,-0.98073,2e-05,3.68104]
[1778106266450,39.23,81311.37,0.0,-0.98073,2e-05,3.68104]
[1778106266461,39.22,81311.37,0.0,-0.98074,2e-05,3.68017]
[1778106271491,39.21,81311.13,0.0,-0.98078,2e-05,3.6732]
[1778106276526,39.2,81301.3,0.0,-0.98095,2e-05,3.64423]
[1778106279092,39.2,81300.04,0.0,-0.98098,2e-05,3.64023]
[1778106279157,39.2,81300.04,0.0,-0.98098,2e-05,3.64023]
[1778106279199,39.2,81300.04,0.0,-0.98098,2e-05,3.64023]
[1778106279300,39.2,81300.04,0.0,-0.98099,2e-05,3.63862]
[1778106284582,39.19,81300.29,0.0,-0.98101,2e-05,3.63527]
[1778106289539,39.18,81300.14,0.0,-0.98103,2e-05,3.63175]
[1778106289701,39.18,81300.14,0.0,-0.98103,2e-05,3.63175]
[1778106289908,39.17,81300.14,0.0,-0.98104,2e-05,3.63019]
[1778106295659,39.16,81301.46,0.0,-0.98105,2e-05,3.62884]
[1778106297673,39.16,81306.59,0.0,-0.98098,2e-05,3.64008]
[1778106298728,39.16,81306.59,0.0,-0.98098,2e-05,3.64008]
[1778106298782,39.16,81306.59,0.0,-0.98098,2e-05,3.64008]
[1778106298949,39.16,81306.59,0.0,-0.98098,2e-05,3.64008]
[1778106299050,39.16,81306.83,0.0,-0.98098,2e-05,3.63987]
[1778106303715,39.15,81301.75,0.0,-0.98108,2e-05,3.62315]
[1778106305619,39.15,81297.98,0.0,-0.98115,1e-05,3.61298]
[1778106305621,39.15,81297.98,0.0,-0.98115,1e-05,3.61298]
[1778106305700,39.15,81297.98,0.0,-0.98115,1e-05,3.61298]
[1778106305799,39.14,81297.98,0.0,-0.98115,1e-05,3.61221]
[1778106311771,39.13,81299.84,0.0,-0.98115,1e-05,3.61227]
[1778106313151,39.13,81299.84,0.0,-0.98115,1e-05,3.61227]
[1778106313199,39.13,81299.84,0.0,-0.98115,1e-05,3.61227]
[1778106313207,39.13,81299.84,0.0,-0.98115,1e-05,3.61227]
[1778106313252,39.13,81299.84,0.0,-0.98116,1e-05,3.61151]
[1778106313448,39.13,81299.84,0.0,-0.98116,1e-05,3.61151]
[1778106318820,39.12,81295.34,0.0,-0.98125,1e-05,3.59583]
[1778106321537,39.12,81295.88,0.0,-0.98125,1e-05,3.59573]
[1778106321698,39.12,81295.88,0.0,-0.98125,1e-05,3.59573]
[1778106326876,39.11,81297.29,0.0,-0.98126,1e-05,3.59487]
[1778106331582,39.1,81296.27,0.0,-0.98129,1e-05,3.58948]
[1778106331691,39.1,81296.27,0.0,-0.98129,1e-05,3.58948]
[1778106331698,39.1,81296.27,0.0,-0.98129,1e-05,3.58948]
[1778106331911,39.1,81296.31,0.0,-0.9813,1e-05,3.58689]
[1778106336946,39.09,81285.82,0.0,-0.98148,1e-05,3.5575]
[1778106338960,39.08,81290.68,0.0,-0.98142,1e-05,3.56819]
[1778106339968,39.08,81294.7,0.0,-0.98136,1e-05,3.57747]
[1778106340761,39.08,81294.7,0.0,-0.98136,1e-05,3.57747]
[1778106340833,39.08,81294.7,0.0,-0.98136,1e-05,3.57747]
[1778106340948,39.08,81294.7,0.0,-0.98136,1e-05,3.57747]
[1778106340975,39.08,81297.8,0.0,-0.98132,1e-05,3.58446]
[1778106342989,39.08,81309.77,0.0,-0.98115,2e-05,3.61282]
[1778106343996,39.08,81308.3,0.0,-0.98117,2e-05,3.60842]
[1778106345714,39.07,81307.74,0.0,-0.98119,1e-05,3.6063]
[1778106345774,39.07,81307.74,0.0,-0.98119,1e-05,3.6063]
[1778106345950,39.07,81307.74,0.0,-0.98119,1e-05,3.6063]
[1778106346010,39.07,81307.78,0.0,-0.98119,1e-05,3.60567]
[1778106350059,39.07,81297.21,0.0,-0.98137,1e-05,3.57658]
[1778106351066,39.06,81295.37,0.0,-0.9814,1e-05,3.57137]
[1778106352524,39.06,81295.94,0.0,-0.98139,1e-05,3.57212]
[1778106352581,39.06,81295.94,0.0,-0.98139,1e-05,3.57212]
[1778106352700,39.06,81295.94,0.0,-0.98139,1e-05,3.57212]
[1778106352801,39.06,81295.94,0.0,-0.9814,1e-05,3.57146]
[1778106360129,39.05,81295.33,0.0,-0.98143,1e-05,3.5654]
[1778106362862,39.05,81297.27,0.0,-0.98141,1e-05,3.5689]
[1778106362948,39.05,81297.27,0.0,-0.98141,1e-05,3.5689]
[1778106363150,39.04,81297.53,0.0,-0.98141,1e-05,3.56889]
[1778106367180,39.04,81293.79,0.0,-0.98148,1e-05,3.55708]
[1778106368529,39.04,81294.92,0.0,-0.98147,1e-05,3.55924]
[1778106368590,39.04,81294.92,0.0,-0.98147,1e-05,3.55924]
[1778106368700,39.04,81294.92,0.0,-0.98147,1e-05,3.55924]
[1778106368801,39.03,81294.92,0.0,-0.98148,1e-05,3.55861]
[1778106371208,39.03,81299.7,0.0,-0.98141,1e-05,3.56917]
[1778106372215,39.03,81304.7,0.0,-0.98134,1e-05,3.5809]
[1778106373097,39.03,81304.7,0.0,-0.98134,1e-05,3.5809]
[1778106373151,39.03,81304.7,0.0,-0.98134,1e-05,3.5809]
[1778106373201,39.03,81304.7,0.0,-0.98134,1e-05,3.5809]
[1778106373222,39.03,81305.99,0.0,-0.98133,1e-05,3.58344]
[1778106380271,39.02,81304.11,0.0,-0.98138,1e-05,3.57418]
[1778106383292,39.01,81298.54,0.0,-0.98148,1e-05,3.55848]
[1778106384299,39.01,81293.28,0.0,-0.98156,1e-05,3.5449]
[1778106386202,39.01,81292.01,0.0,-0.98158,1e-05,3.54118]
[1778106386282,39.01,81292.01,0.0,-0.98158,1e-05,3.54118]
[1778106386450,39.01,81292.01,0.0,-0.98158,1e-05,3.54118]
[1778106386313,39.01,81293.94,0.0,-0.98156,1e-05,3.54534]
[1778106392356,39.0,81294.5,0.0,-0.98158,1e-05,3.54121]
[1778106398410,38.99,81294.23,0.0,-0.98161,1e-05,3.53706]
[1778106403445,38.98,81292.6,0.0,-0.98165,1e-05,3.53023]
[1778106405834,38.98,81294.71,0.0,-0.98162,1e-05,3.53428]
[1778106405950,38.98,81294.71,0.0,-0.98162,1e-05,3.53428]
[1778106406051,38.98,81294.71,0.0,-0.98163,1e-05,3.53372]
[1778106411501,38.97,81290.22,0.0,-0.98171,1e-05,3.51988]
[1778106412086,38.97,81290.22,0.0,-0.98171,1e-05,3.51988]
[1778106412199,38.97,81290.22,0.0,-0.98171,1e-05,3.51988]
[1778106412290,38.97,81290.22,0.0,-0.98171,1e-05,3.51935]
[1778106418412,38.97,81289.0,0.0,-0.98174,1e-05,3.51423]
[1778106418417,38.97,81289.0,0.0,-0.98174,1e-05,3.51423]
[1778106418450,38.97,81289.0,0.0,-0.98174,1e-05,3.51423]
[1778106418513,38.96,81288.5,0.0,-0.98176,1e-05,3.51196]
[1778106423585,38.96,81287.13,0.0,-0.98179,1e-05,3.50603]
[1778106426608,38.95,81275.83,0.0,-0.98197,1e-05,3.47699]
[1778106427615,38.95,81263.25,0.0,-0.98215,1e-05,3.44608]
[1778106428622,38.95,81263.43,0.0,-0.98215,1e-05,3.44612]
[1778106430965,38.95,81263.18,0.0,-0.98216,1e-05,3.44511]
[1778106431026,38.95,81263.18,0.0,-0.98216,1e-05,3.44511]
[1778106431199,38.95,81263.18,0.0,-0.98216,1e-05,3.44511]
[1778106431300,38.95,81263.18,0.0,-0.98216,1e-05,3.44431]
[1778106438031,38.94,81264.28,0.0,-0.98216,1e-05,3.44536]
[1778106443264,38.94,81266.62,0.0,-0.98213,1e-05,3.44902]
[1778106443266,38.94,81266.62,0.0,-0.98213,1e-05,3.44902]
[1778106443451,38.94,81266.62,0.0,-0.98213,1e-05,3.44902]
[1778106443290,38.94,81266.63,0.0,-0.98214,1e-05,3.44783]
[1778106447755,38.93,81262.7,0.0,-0.98221,1e-05,3.43677]
[1778106451178,38.93,81260.37,0.0,-0.98225,1e-05,3.4304]
[1778106451202,38.93,81260.37,0.0,-0.98225,1e-05,3.4304]
[1778106451233,38.93,81260.37,0.0,-0.98225,1e-05,3.4304]
[1778106451452,38.93,81260.37,0.0,-0.98225,1e-05,3.4304]
[1778106451547,38.93,81260.46,0.0,-0.98226,1e-05,3.42794]
[1778106456004,38.93,81260.02,0.0,-0.98227,1e-05,3.42578]
[1778106456057,38.93,81260.02,0.0,-0.98227,1e-05,3.42578]
[1778106456200,38.93,81260.02,0.0,-0.98227,1e-05,3.42578]
[1778106456301,38.92,81259.27,0.0,-0.98229,1e-05,3.42324]
[1778106461853,38.92,81261.8,0.0,-0.98226,1e-05,3.42712]
[1778106462860,38.92,81257.9,0.0,-0.98232,1e-05,3.41739]
[1778106463967,38.92,81257.9,0.0,-0.98232,1e-05,3.41739]
[1778106464022,38.92,81257.9,0.0,-0.98232,1e-05,3.41739]
[1778106464201,38.92,81257.9,0.0,-0.98232,1e-05,3.41739]
[1778106464301,38.92,81254.67,0.0,-0.98237,1e-05,3.40929]
[1778106469909,38.91,81249.55,0.0,-0.98245,1e-05,3.39506]
[1778106471050,38.91,81249.55,0.0,-0.98245,1e-05,3.39506]
[1778106471150,38.91,81249.55,0.0,-0.98245,1e-05,3.39506]
[1778106471201,38.91,81249.55,0.0,-0.98245,1e-05,3.39506]
[1778106471251,38.91,81249.84,0.0,-0.98245,1e-05,3.39543]
[1778106483000,38.9,81249.04,0.0,-0.98249,1e-05,3.3897]
[1778106489043,38.9,81248.69,0.0,-0.9825,1e-05,3.38695]
[1778106491265,38.89,81248.68,0.0,-0.98251,1e-05,3.38661]
[1778106491326,38.89,81248.68,0.0,-0.98251,1e-05,3.38661]
[1778106491452,38.89,81248.68,0.0,-0.98251,1e-05,3.38661]
[1778106491553,38.89,81248.12,0.0,-0.98252,1e-05,3.38496]
[1778106499117,38.89,81248.68,0.0,-0.98252,1e-05,3.38378]
[1778106504152,38.88,81248.56,0.0,-0.98253,1e-05,3.38192]
[1778106508954,38.88,81248.54,0.0,-0.98254,1e-05,3.38062]
[1778106508964,38.88,81248.54,0.0,-0.98254,1e-05,3.38062]
[1778106509200,38.88,81248.54,0.0,-0.98254,1e-05,3.38062]
[1778106509238,38.88,81248.54,0.0,-0.98254,1e-05,3.38031]
[1778106515947,38.88,81248.54,0.0,-0.98254,1e-05,3.38031]
[1778106516036,38.88,81248.54,0.0,-0.98254,1e-05,3.38031]
[1778106516201,38.88,81248.54,0.0,-0.98254,1e-05,3.38031]
[1778106516236,38.87,81249.07,0.0,-0.98256,1e-05,3.37748]
[1778106521271,38.87,81251.87,0.0,-0.98253,1e-05,3.38256]
[1778106524663,38.87,81251.4,0.0,-0.98254,1e-05,3.38047]
[1778106524699,38.87,81251.4,0.0,-0.98254,1e-05,3.38047]
[1778106524720,38.87,81251.4,0.0,-0.98254,1e-05,3.38047]
[1778106524951,38.87,81251.4,0.0,-0.98254,1e-05,3.38047]
[1778106525299,38.87,81249.38,0.0,-0.98257,1e-05,3.37535]
[1778106530334,38.86,81249.44,0.0,-0.98258,1e-05,3.37394]
[1778106536376,38.86,81249.23,0.0,-0.98259,1e-05,3.3716]
[1778106541307,38.86,81249.19,0.0,-0.9826,1e-05,3.3706]
[1778106541377,38.86,81249.19,0.0,-0.9826,1e-05,3.3706]
[1778106541449,38.86,81249.19,0.0,-0.9826,1e-05,3.3706]
[1778106541550,38.85,81249.19,0.0,-0.9826,1e-05,3.37]
[1778106551481,38.85,81247.72,0.0,-0.98264,1e-05,3.36354]
[1778106554012,38.85,81248.6,0.0,-0.98263,1e-05,3.36505]
[1778106554092,38.85,81248.6,0.0,-0.98263,1e-05,3.36505]
[1778106554199,38.85,81248.6,0.0,-0.98263,1e-05,3.36505]
[1778106554502,38.84,81250.92,0.0,-0.9826,1e-05,3.37027]
[1778106559537,38.84,81248.32,0.0,-0.98265,1e-05,3.36263]
[1778106561551,38.84,81243.95,0.0,-0.98271,1e-05,3.35171]
[1778106563059,38.84,81243.28,0.0,-0.98272,1e-05,3.34985]
[1778106563199,38.84,81243.28,0.0,-0.98272,1e-05,3.34985]
[1778106563565,38.84,81242.33,0.0,-0.98274,1e-05,3.34734]
[1778106569607,38.83,81243.77,0.0,-0.98273,1e-05,3.34916]
[1778106574318,38.83,81242.35,0.0,-0.98276,1e-05,3.34286]
[1778106574380,38.83,81242.35,0.0,-0.98276,1e-05,3.34286]
[1778106574450,38.83,81242.35,0.0,-0.98276,1e-05,3.34286]
[1778106574643,38.83,81242.32,0.0,-0.98277,1e-05,3.34254]
[1778106579677,38.83,81241.69,0.0,-0.98278,1e-05,3.33977]
[1778106586189,38.83,81241.94,0.0,-0.98278,1e-05,3.33985]
[1778106595616,38.82,81239.05,0.0,-0.98284,1e-05,3.32999]
[1778106595669,38.82,81239.05,0.0,-0.98284,1e-05,3.32999]
[1778106595700,38.82,81239.05,0.0,-0.98284,1e-05,3.32999]
[1778106595712,38.82,81239.05,0.0,-0.98284,1e-05,3.3295]
[1778106600028,38.82,81241.56,0.0,-0.98281,1e-05,3.33469]
[1778106600200,38.82,81241.56,0.0,-0.98281,1e-05,3.33469]
[1778106600366,38.82,81241.56,0.0,-0.98281,1e-05,3.33469]
[1778106600449,38.82,81241.56,0.0,-0.98281,1e-05,3.33469]
[1778106600468,38.81,81246.24,0.0,-0.98275,1e-05,3.34522]
[1778106605860,38.81,81248.26,0.0,-0.98273,1e-05,3.34863]
[1778106608568,38.81,81248.21,0.0,-0.98273,1e-05,3.34824]
[1778106608619,38.81,81248.21,0.0,-0.98273,1e-05,3.34824]
[1778106608699,38.81,81248.21,0.0,-0.98273,1e-05,3.34824]
[1778106608669,38.81,81248.44,0.0,-0.98273,1e-05,3.34823]
[1778106608881,38.81,81248.34,0.0,-0.98273,1e-05,3.34799]
[1778106609888,38.81,81252.32,0.0,-0.98268,1e-05,3.35715]
[1778106610895,38.81,81256.21,0.0,-0.98263,1e-05,3.36612]
[1778106611902,38.81,81260.66,0.0,-0.98257,1e-05,3.37642]
[1778106613997,38.81,81260.97,0.0,-0.98256,1e-05,3.37685]
[1778106614053,38.81,81260.97,0.0,-0.98256,1e-05,3.37685]
[1778106614200,38.81,81260.97,0.0,-0.98256,1e-05,3.37685]
[1778106614270,38.8,81261.05,0.0,-0.98257,1e-05,3.3764]
[1778106616937,38.8,81269.19,0.0,-0.98245,1e-05,3.3952]
[1778106619017,38.8,81269.2,0.0,-0.98246,1e-05,3.3949]
[1778106619095,38.8,81269.2,0.0,-0.98246,1e-05,3.3949]
[1778106619202,38.8,81269.2,0.0,-0.98246,1e-05,3.3949]
[1778106619303,38.8,81269.41,0.0,-0.98246,1e-05,3.39471]
[1778106624993,38.8,81276.02,0.0,-0.98237,1e-05,3.40889]
[1778106627011,38.79,81278.89,0.0,-0.98233,1e-05,3.41547]
[1778106627081,38.79,81278.89,0.0,-0.98233,1e-05,3.41547]
[1778106627222,38.79,81278.89,0.0,-0.98233,1e-05,3.41547]
[1778106627266,38.79,81279.07,0.0,-0.98234,1e-05,3.4152]
[1778106629021,38.79,81282.64,0.0,-0.98229,1e-05,3.42345]
[1778106634056,38.79,81281.86,0.0,-0.98232,1e-05,3.41753]
[1778106637745,38.78,81281.75,0.0,-0.98233,1e-05,3.41658]
[1778106637750,38.78,81282.95,0.0,-0.98231,1e-05,3.41913]
[1778106637809,38.78,81282.95,0.0,-0.98231,1e-05,3.41913]
[1778106637949,38.78,81282.95,0.0,-0.98231,1e-05,3.41913]
[1778106638084,38.78,81282.89,0.0,-0.98231,1e-05,3.41865]
[1778106643119,38.78,81283.07,0.0,-0.98232,1e-05,3.4174]
[1778106646851,38.78,81284.63,0.0,-0.98231,1e-05,3.42017]
[1778106646949,38.78,81284.63,0.0,-0.98231,1e-05,3.42017]
[1778106647148,38.78,81284.79,0.0,-0.9823,1e-05,3.42023]
[1778106652299,38.77,81286.41,0.0,-0.98229,1e-05,3.42282]
[1778106652383,38.77,81286.41,0.0,-0.98229,1e-05,3.42282]
[1778106652450,38.77,81286.41,0.0,-0.98229,1e-05,3.42282]
[1778106652484,38.77,81286.85,0.0,-0.98229,1e-05,3.42356]
[1778106656213,38.77,81294.0,0.0,-0.98219,1e-05,3.43952]
[1778106657947,38.77,81296.25,0.0,-0.98216,1e-05,3.44462]
[1778106657953,38.77,81296.25,0.0,-0.98216,1e-05,3.44462]
[1778106658199,38.77,81296.25,0.0,-0.98216,1e-05,3.44462]
[1778106658225,38.77,81296.52,0.0,-0.98216,1e-05,3.44491]
[1778106662253,38.76,81300.24,0.0,-0.98211,1e-05,3.45251]
[1778106665990,38.76,81298.49,0.0,-0.98214,1e-05,3.44717]
[1778106666199,38.76,81298.49,0.0,-0.98214,1e-05,3.44717]
[1778106666284,38.76,81296.3,0.0,-0.98218,1e-05,3.44151]
[1778106671319,38.75,81298.06,0.0,-0.98216,1e-05,3.44406]
[1778106673468,38.75,81298.09,0.0,-0.98217,1e-05,3.44378]
[1778106673698,38.75,81298.09,0.0,-0.98217,1e-05,3.44378]
[1778106673717,38.75,81297.98,0.0,-0.98217,1e-05,3.44317]
[1778106684757,38.75,81298.24,0.0,-0.98217,1e-05,3.44244]
[1778106684798,38.74,81298.72,0.0,-0.98218,1e-05,3.44126]
[1778106684817,38.74,81298.72,0.0,-0.98218,1e-05,3.44126]
[1778106684955,38.74,81298.72,0.0,-0.98218,1e-05,3.44126]
[1778106685417,38.74,81300.44,0.0,-0.98216,1e-05,3.44509]
[1778106686424,38.74,81310.88,0.0,-0.98201,1e-05,3.47012]
[1778106687693,38.74,81310.88,0.0,-0.98201,1e-05,3.47012]
[1778106687703,38.74,81310.88,0.0,-0.98201,1e-05,3.47012]
[1778106687777,38.74,81310.88,0.0,-0.98201,1e-05,3.47012]
[1778106687804,38.74,81313.6,0.0,-0.98197,1e-05,3.47637]
[1778106687949,38.74,81313.6,0.0,-0.98197,1e-05,3.47637]
[1778106690453,38.74,81317.5,0.0,-0.98192,1e-05,3.48469]
[1778106691460,38.74,81321.0,0.0,-0.98188,1e-05,3.49089]
[1778106692268,38.74,81321.0,0.0,-0.98188,1e-05,3.49089]
[1778106692449,38.74,81321.0,0.0,-0.98188,1e-05,3.49089]
[1778106693149,38.74,81321.0,0.0,-0.98189,1e-05,3.49046]
[1778106693210,38.74,81321.0,0.0,-0.98189,1e-05,3.49046]
[1778106693474,38.73,81321.84,0.0,-0.98188,1e-05,3.49209]
[1778106698509,38.73,81322.46,0.0,-0.98188,1e-05,3.4915]
[1778106699516,38.73,81325.67,0.0,-0.98183,1e-05,3.49895]
[1778106700054,38.73,81325.67,0.0,-0.98183,1e-05,3.49895]
[1778106700186,38.73,81325.67,0.0,-0.98183,1e-05,3.49895]
[1778106700200,38.73,81325.67,0.0,-0.98183,1e-05,3.49895]
[1778106700523,38.73,81327.24,0.0,-0.98181,1e-05,3.50238]
[1778106705558,38.72,81328.78,0.0,-0.9818,1e-05,3.50398]
[1778106708309,38.72,81328.45,0.0,-0.98182,1e-05,3.5023]
[1778106708443,38.72,81328.45,0.0,-0.98182,1e-05,3.5023]
[1778106708449,38.72,81328.45,0.0,-0.98182,1e-05,3.5023]
[1778106708544,38.72,81328.45,0.0,-0.98182,1e-05,3.50187]
[1778106713629,38.72,81328.91,0.0,-0.98182,1e-05,3.50172]
[1778106713687,38.72,81328.91,0.0,-0.98182,1e-05,3.50172]
[1778106713700,38.72,81328.91,0.0,-0.98182,1e-05,3.50172]
[1778106713785,38.71,81328.91,0.0,-0.98182,1e-05,3.50086]
[1778106716635,38.71,81326.92,0.0,-0.98186,1e-05,3.4947]
[1778106717644,38.71,81329.42,0.0,-0.98183,1e-05,3.50042]
[1778106720457,38.71,81329.07,0.0,-0.98184,1e-05,3.49872]
[1778106720600,38.71,81329.07,0.0,-0.98184,1e-05,3.49872]
[1778106720699,38.71,81329.07,0.0,-0.98184,1e-05,3.49872]
[1778106723701,38.71,81329.07,0.0,-0.98184,1e-05,3.4983]
[1778106723742,38.7,81323.08,0.0,-0.98194,1e-05,3.48238]
[1778106724197,38.7,81323.08,0.0,-0.98194,1e-05,3.48238]
[1778106724448,38.7,81323.08,0.0,-0.98194,1e-05,3.48238]
[1778106725699,38.7,81326.24,0.0,-0.98189,1e-05,3.48934]
[1778106727713,38.7,81328.69,0.0,-0.98186,1e-05,3.49456]
[1778106733755,38.69,81329.63,0.0,-0.98186,1e-05,3.49444]
[1778106742605,38.69,81329.63,0.0,-0.98187,1e-05,3.49364]
[1778106743701,38.68,81329.63,0.0,-0.98189,1e-05,3.49086]
[1778106743825,38.68,81323.1,0.0,-0.98198,1e-05,3.47447]
[1778106748203,38.68,81324.29,0.0,-0.98197,1e-05,3.47592]
[1778106748256,38.68,81324.29,0.0,-0.98197,1e-05,3.47592]
[1778106748448,38.68,81324.29,0.0,-0.98197,1e-05,3.47592]
[1778106748860,38.68,81324.59,0.0,-0.98197,1e-05,3.47629]
[1778106753895,38.67,81326.1,0.0,-0.98197,1e-05,3.47624]
[1778106758930,38.67,81326.3,0.0,-0.98198,1e-05,3.47491]
[1778106760528,38.67,81326.3,0.0,-0.98198,1e-05,3.47491]
[1778106760700,38.67,81326.3,0.0,-0.98198,1e-05,3.47491]
[1778106762089,38.67,81326.3,0.0,-0.98198,1e-05,3.47418]
[1778106762199,38.67,81326.3,0.0,-0.98198,1e-05,3.47418]
[1778106762301,38.67,81326.3,0.0,-0.98199,1e-05,3.47345]
[1778106769000,38.66,81325.77,0.0,-0.98201,1e-05,3.47001]
[1778106774037,38.66,81327.36,0.0,-0.982,1e-05,3.47215]
[1778106776012,38.66,81327.59,0.0,-0.98199,1e-05,3.47237]
[1778106776200,38.66,81327.59,0.0,-0.98199,1e-05,3.47237]
[1778106782093,38.65,81328.55,0.0,-0.982,1e-05,3.47227]
[1778106786327,38.65,81332.15,0.0,-0.98195,1e-05,3.48001]
[1778106786449,38.65,81332.15,0.0,-0.98195,1e-05,3.48001]
[1778106786693,38.65,81332.15,0.0,-0.98195,1e-05,3.48001]
[1778106786700,38.65,81332.15,0.0,-0.98195,1e-05,3.48001]
[1778106786790,38.65,81332.68,0.0,-0.98195,1e-05,3.48058]
[1778106791419,38.64,81331.55,0.0,-0.98197,1e-05,3.47671]
[1778106791449,38.64,81331.55,0.0,-0.98197,1e-05,3.47671]
[1778106793650,38.64,81331.38,0.0,-0.98198,1e-05,3.47556]
[1778106793701,38.64,81331.38,0.0,-0.98198,1e-05,3.47556]
[1778106793994,38.64,81329.32,0.0,-0.98201,1e-05,3.4698]
[1778106794200,38.64,81329.32,0.0,-0.98201,1e-05,3.4698]
[1778106794211,38.64,81329.23,0.0,-0.98201,1e-05,3.46923]
[1778106797805,38.64,81329.45,0.0,-0.98201,1e-05,3.46942]
[1778106797949,38.64,81328.11,0.0,-0.98204,1e-05,3.46544]
[1778106804247,38.63,81327.03,0.0,-0.98207,1e-05,3.46044]
[1778106809282,38.63,81324.42,0.0,-0.98212,1e-05,3.45241]
[1778106812293,38.62,81324.59,0.0,-0.98213,1e-05,3.45025]
[1778106812451,38.62,81324.59,0.0,-0.98213,1e-05,3.45025]
[1778106812792,38.62,81324.59,0.0,-0.98213,1e-05,3.45025]
[1778106812948,38.62,81322.09,0.0,-0.98216,1e-05,3.44385]
[1778106819352,38.62,81321.66,0.0,-0.98218,1e-05,3.44069]
[1778106824387,38.61,81321.63,0.0,-0.98219,1e-05,3.43914]
[1778106828990,38.61,81319.74,0.0,-0.98223,1e-05,3.43368]
[1778106829200,38.61,81319.74,0.0,-0.98223,1e-05,3.43368]
[1778106830429,38.61,81314.8,0.0,-0.9823,1e-05,3.42087]
[1778106836471,38.61,81312.41,0.0,-0.98235,1e-05,3.41358]
[1778106843520,38.6,81313.14,0.0,-0.98235,1e-05,3.41363]
[1778106848376,38.6,81312.97,0.0,-0.98235,1e-05,3.41224]
[1778106848450,38.6,81312.97,0.0,-0.98235,1e-05,3.41224]
[1778106848647,38.6,81312.97,0.0,-0.98235,1e-05,3.41224]
[1778106848698,38.6,81312.97,0.0,-0.98235,1e-05,3.41224]
[1778106848799,38.6,81312.97,0.0,-0.98236,1e-05,3.412]
[1778106854597,38.59,81312.13,0.0,-0.98238,1e-05,3.40853]
[1778106861646,38.59,81311.97,0.0,-0.98239,1e-05,3.40651]
[1778106862480,38.59,81311.97,0.0,-0.98239,1e-05,3.40651]
[1778106862699,38.59,81311.97,0.0,-0.98239,1e-05,3.40651]
[1778106864667,38.59,81321.58,0.0,-0.98225,1e-05,3.42905]
[1778106865674,38.59,81321.53,0.0,-0.98226,1e-05,3.42866]
[1778106867908,38.59,81321.45,0.0,-0.98226,1e-05,3.42819]
[1778106867951,38.59,81321.45,0.0,-0.98226,1e-05,3.42819]
[1778106868010,38.59,81319.2,0.0,-0.98229,1e-05,3.42247]
[1778106868200,38.59,81319.2,0.0,-0.98229,1e-05,3.42247]
[1778106868695,38.59,81319.55,0.0,-0.98229,1e-05,3.42306]
[1778106872921,38.58,81320.51,0.0,-0.98229,1e-05,3.42268]
[1778106872951,38.58,81320.51,0.0,-0.98229,1e-05,3.42268]
[1778106881786,38.58,81313.09,0.0,-0.98241,1e-05,3.40222]
[1778106883182,38.58,81312.79,0.0,-0.98242,1e-05,3.40128]
[1778106883201,38.58,81312.79,0.0,-0.98242,1e-05,3.40128]
[1778106883496,38.58,81312.79,0.0,-0.98242,1e-05,3.40128]
[1778106883712,38.58,81312.79,0.0,-0.98242,1e-05,3.40128]
[1778106883800,38.58,81312.71,0.0,-0.98242,1e-05,3.40087]
[1778106888836,38.57,81312.7,0.0,-0.98243,1e-05,3.39976]
[1778106890249,38.57,81312.74,0.0,-0.98243,1e-05,3.39965]
[1778106890450,38.57,81312.74,0.0,-0.98243,1e-05,3.39965]
[1778106896895,38.57,81312.08,0.0,-0.98245,1e-05,3.39657]
[1778106901930,38.57,81312.71,0.0,-0.98244,1e-05,3.39704]
[1778106902464,38.57,81312.71,0.0,-0.98244,1e-05,3.39704]
[1778106902699,38.57,81312.71,0.0,-0.98244,1e-05,3.39704]
[1778106902858,38.57,81312.71,0.0,-0.98244,1e-05,3.39704]
[1778106902949,38.57,81312.71,0.0,-0.98244,1e-05,3.39704]
[1778106902955,38.57,81312.71,0.0,-0.98245,1e-05,3.39683]
[1778106905958,38.57,81306.81,0.0,-0.98253,1e-05,3.38201]
[1778106907972,38.56,81305.28,0.0,-0.98256,1e-05,3.37798]
[1778106908395,38.56,81305.28,0.0,-0.98256,1e-05,3.37798]
[1778106908450,38.56,81305.28,0.0,-0.98256,1e-05,3.37798]
[1778106912521,38.56,81307.44,0.0,-0.98253,1e-05,3.38244]
[1778106912590,38.56,81307.44,0.0,-0.98253,1e-05,3.38244]
[1778106912703,38.56,81307.44,0.0,-0.98253,1e-05,3.38244]
[1778106913008,38.56,81307.59,0.0,-0.98253,1e-05,3.38261]
[1778106919050,38.56,81307.06,0.0,-0.98254,1e-05,3.38018]
[1778106924158,38.56,81310.29,0.0,-0.9825,1e-05,3.38715]
[1778106924201,38.56,81310.29,0.0,-0.9825,1e-05,3.38715]
[1778106924713,38.56,81310.29,0.0,-0.9825,1e-05,3.38715]
[1778106924948,38.56,81310.29,0.0,-0.9825,1e-05,3.38715]
[1778106925049,38.56,81311.29,0.0,-0.98249,1e-05,3.38913]
[1778106930127,38.55,81312.39,0.0,-0.98248,1e-05,3.3907]
[1778106931621,38.55,81312.39,0.0,-0.98248,1e-05,3.3907]
[1778106931701,38.55,81312.39,0.0,-0.98248,1e-05,3.3907]
[1778106937177,38.55,81315.9,0.0,-0.98245,1e-05,3.39576]
[1778106938132,38.55,81315.9,0.0,-0.98245,1e-05,3.39576]
[1778106938200,38.55,81315.9,0.0,-0.98245,1e-05,3.39576]
[1778106938676,38.55,81315.9,0.0,-0.98245,1e-05,3.39576]
[1778106938700,38.55,81315.9,0.0,-0.98245,1e-05,3.39576]
[1778106938801,38.55,81317.9,0.0,-0.98242,1e-05,3.40013]
[1778106944610,38.55,81317.69,0.0,-0.98243,1e-05,3.39869]
[1778106944702,38.55,81317.69,0.0,-0.98243,1e-05,3.39869]
[1778106947247,38.54,81325.96,0.0,-0.98232,1e-05,3.41773]
[1778106948252,38.54,81325.96,0.0,-0.98232,1e-05,3.41773]
[1778106948449,38.54,81325.96,0.0,-0.98232,1e-05,3.41773]
[1778106948914,38.54,81325.96,0.0,-0.98232,1e-05,3.41773]
[1778106948950,38.54,81325.96,0.0,-0.98232,1e-05,3.41773]
[1778106949016,38.54,81326.72,0.0,-0.98231,1e-05,3.41906]
[1778106955303,38.54,81325.79,0.0,-0.98233,1e-05,3.41526]
[1778106957790,38.54,81325.85,0.0,-0.98234,1e-05,3.41515]
[1778106957951,38.54,81325.85,0.0,-0.98234,1e-05,3.41515]
[1778106960338,38.54,81314.5,0.0,-0.9825,1e-05,3.38678]
[1778106961222,38.54,81314.5,0.0,-0.9825,1e-05,3.38678]
[1778106961449,38.54,81314.5,0.0,-0.9825,1e-05,3.38678]
[1778106961927,38.54,81314.5,0.0,-0.9825,1e-05,3.38678]
[1778106961949,38.54,81314.5,0.0,-0.9825,1e-05,3.38678]
[1778106961956,38.53,81313.25,0.0,-0.98252,1e-05,3.38335]
[1778106967643,38.53,81311.46,0.0,-0.98256,1e-05,3.37812]
[1778106967701,38.53,81311.46,0.0,-0.98256,1e-05,3.37812]
[1778106972183,38.53,81311.56,0.0,-0.98256,1e-05,3.37745]
[1778106972201,38.53,81311.56,0.0,-0.98256,1e-05,3.37745]
[1778106972845,38.53,81311.56,0.0,-0.98256,1e-05,3.37745]
[1778106972948,38.53,81311.56,0.0,-0.98256,1e-05,3.37745]
[1778106973049,38.53,81311.56,0.0,-0.98256,1e-05,3.37726]
[1778106978464,38.53,81310.15,0.0,-0.98259,1e-05,3.3728]
[1778106981381,38.53,81308.24,0.0,-0.98262,1e-05,3.36787]
[1778106981452,38.53,81308.24,0.0,-0.98262,1e-05,3.36787]
[1778106986526,38.52,81308.95,0.0,-0.98261,1e-05,3.3685]
[1778106989065,38.52,81307.91,0.0,-0.98263,1e-05,3.36583]
[1778106989204,38.52,81308.46,0.0,-0.98262,1e-05,3.36697]
[1778106989372,38.52,81308.46,0.0,-0.98262,1e-05,3.36697]
[1778106989450,38.52,81308.46,0.0,-0.98262,1e-05,3.36697]
[1778106989547,38.52,81308.59,0.0,-0.98262,1e-05,3.3671]
[1778106994582,38.52,81308.49,0.0,-0.98264,1e-05,3.36407]
[1778106999617,38.52,81307.15,0.0,-0.98266,1e-05,3.35998]
[1778107001553,38.52,81304.31,0.0,-0.9827,1e-05,3.35302]
[1778107001699,38.52,81304.31,0.0,-0.9827,1e-05,3.35302]
[1778107007673,38.51,81303.6,0.0,-0.98272,1e-05,3.35021]
[1778107014722,38.51,81303.36,0.0,-0.98273,1e-05,3.34855]
[1778107018888,38.51,81301.1,0.0,-0.98277,1e-05,3.34269]
[1778107018949,38.51,81301.1,0.0,-0.98277,1e-05,3.34269]
[1778107019587,38.51,81301.15,0.0,-0.98277,1e-05,3.34267]
[1778107019699,38.51,81301.15,0.0,-0.98277,1e-05,3.34267]
[1778107019757,38.51,81301.75,0.0,-0.98276,1e-05,3.34395]
[1778107024792,38.51,81302.92,0.0,-0.98275,1e-05,3.34601]
[1778107028722,38.51,81302.92,0.0,-0.98275,1e-05,3.34572]
[1778107028952,38.51,81302.92,0.0,-0.98275,1e-05,3.34572]
[1778107035060,38.5,81305.29,0.0,-0.98272,1e-05,3.35037]
[1778107035161,38.5,81309.47,0.0,-0.98266,1e-05,3.36022]
[1778107035202,38.5,81309.47,0.0,-0.98266,1e-05,3.36022]
[1778107035869,38.5,81309.47,0.0,-0.98266,1e-05,3.36022]
[1778107035948,38.5,81309.47,0.0,-0.98266,1e-05,3.36022]
[1778107036050,38.5,81311.19,0.0,-0.98264,1e-05,3.36417]
[1778107038890,38.5,81305.78,0.0,-0.98272,1e-05,3.35071]
[1778107039803,38.5,81305.78,0.0,-0.98272,1e-05,3.35071]
[1778107039950,38.5,81305.78,0.0,-0.98272,1e-05,3.35071]
[1778107045940,38.5,81304.11,0.0,-0.98275,1e-05,3.34569]
[1778107047963,38.5,81304.09,0.0,-0.98275,1e-05,3.3455]
[1778107048204,38.5,81304.09,0.0,-0.98275,1e-05,3.34535]
[1778107048498,38.5,81304.09,0.0,-0.98275,1e-05,3.34535]
[1778107048700,38.5,81304.09,0.0,-0.98275,1e-05,3.34535]
[1778107048961,38.5,81304.15,0.0,-0.98275,1e-05,3.34535]
[1778107053996,38.5,81301.8,0.0,-0.9828,1e-05,3.33713]
[1778107059914,38.5,81302.05,0.0,-0.9828,1e-05,3.33718]
[1778107059949,38.5,81302.05,0.0,-0.9828,1e-05,3.33718]
[1778107060038,38.49,81297.98,0.0,-0.98286,1e-05,3.32723]
[1778107061045,38.49,81293.14,0.0,-0.98292,1e-05,3.31562]
[1778107066080,38.49,81293.52,0.0,-0.98292,1e-05,3.31603]
[1778107067534,38.49,81293.52,0.0,-0.98292,1e-05,3.31603]
[1778107067699,38.49,81293.52,0.0,-0.98292,1e-05,3.31603]
[1778107067789,38.49,81293.52,0.0,-0.98292,1e-05,3.31603]
[1778107067951,38.49,81293.52,0.0,-0.98292,1e-05,3.31603]
[1778107067967,38.49,81293.52,0.0,-0.98292,1e-05,3.31584]
[1778107072122,38.49,81299.01,0.0,-0.98285,1e-05,3.32849]
[1778107073942,38.49,81301.29,0.0,-0.98282,1e-05,3.3338]
[1778107073950,38.49,81301.29,0.0,-0.98282,1e-05,3.3338]
[1778107081185,38.49,81299.03,0.0,-0.98285,1e-05,3.32742]
[1778107082926,38.49,81295.77,0.0,-0.9829,1e-05,3.31957]
[1778107082950,38.49,81295.77,0.0,-0.9829,1e-05,3.31957]
[1778107083880,38.49,81294.61,0.0,-0.98292,1e-05,3.31673]
[1778107083951,38.49,81294.61,0.0,-0.98292,1e-05,3.31673]
[1778107084206,38.49,81294.51,0.0,-0.98292,1e-05,3.3164]
[1778107087581,38.49,81294.14,0.0,-0.98293,1e-05,3.31535]
[1778107087700,38.49,81294.14,0.0,-0.98293,1e-05,3.31535]
[1778107093274,38.49,81291.93,0.0,-0.98296,1e-05,3.3096]
[1778107094887,38.49,81291.93,0.0,-0.98296,1e-05,3.3096]
[1778107094948,38.49,81291.93,0.0,-0.98296,1e-05,3.3096]
[1778107095646,38.49,81291.71,0.0,-0.98296,1e-05,3.30894]
[1778107095700,38.49,81291.71,0.0,-0.98296,1e-05,3.30894]
[1778107095747,38.49,81291.62,0.0,-0.98297,1e-05,3.30866]
[1778107101330,38.48,81291.5,0.0,-0.98297,1e-05,3.30805]
[1778107107372,38.48,81291.46,0.0,-0.98297,1e-05,3.30752]
[1778107111584,38.48,81293.57,0.0,-0.98294,1e-05,3.31232]
[1778107111700,38.48,81293.57,0.0,-0.98294,1e-05,3.31232]
[1778107116858,38.48,81294.11,0.0,-0.98295,1e-05,3.31157]
[1778107116950,38.48,81294.11,0.0,-0.98295,1e-05,3.31157]
[1778107117507,38.48,81297.59,0.0,-0.9829,1e-05,3.31949]
[1778107117700,38.48,81297.59,0.0,-0.9829,1e-05,3.31949]
[1778107117746,38.48,81298.96,0.0,-0.98288,1e-05,3.32266]
[1778107123497,38.48,81309.1,0.0,-0.98274,1e-05,3.34635]
[1778107124504,38.48,81315.68,0.0,-0.98265,1e-05,3.36199]
[1778107125448,38.48,81315.68,0.0,-0.98265,1e-05,3.36199]
[1778107125705,38.48,81315.68,0.0,-0.98265,1e-05,3.36199]
[1778107125791,38.48,81317.29,0.0,-0.98263,1e-05,3.36556]
[1778107127526,38.48,81312.9,0.0,-0.98269,1e-05,3.35488]
[1778107128907,38.48,81312.9,0.0,-0.98269,1e-05,3.35488]
[1778107128949,38.48,81312.9,0.0,-0.98269,1e-05,3.35488]
[1778107129035,38.48,81312.63,0.0,-0.9827,1e-05,3.35392]
[1778107133873,38.48,81315.67,0.0,-0.98266,1e-05,3.36059]
[1778107133949,38.48,81315.67,0.0,-0.98266,1e-05,3.36059]
[1778107139611,38.47,81318.08,0.0,-0.98263,1e-05,3.36525]
[1778107144486,38.47,81319.3,0.0,-0.98262,1e-05,3.36751]
[1778107144700,38.47,81319.3,0.0,-0.98262,1e-05,3.36751]
[1778107145247,38.47,81319.3,0.0,-0.98262,1e-05,3.36751]
[1778107145449,38.47,81319.3,0.0,-0.98262,1e-05,3.36734]
[1778107145653,38.47,81319.05,0.0,-0.98262,1e-05,3.36657]
[1778107152071,38.47,81316.94,0.0,-0.98266,1e-05,3.36088]
[1778107152201,38.47,81316.94,0.0,-0.98266,1e-05,3.36088]
[1778107152230,38.47,81312.56,0.0,-0.98272,1e-05,3.35008]
[1778107157737,38.47,81312.34,0.0,-0.98273,1e-05,3.34874]
[1778107158856,38.47,81312.34,0.0,-0.98273,1e-05,3.34874]
[1778107158949,38.47,81312.34,0.0,-0.98273,1e-05,3.34874]
[1778107159547,38.47,81313.15,0.0,-0.98272,1e-05,3.35054]
[1778107159700,38.47,81313.15,0.0,-0.98272,1e-05,3.35054]
[1778107159755,38.47,81313.0,0.0,-0.98272,1e-05,3.35004]
[1778107164218,38.47,81312.55,0.0,-0.98273,1e-05,3.34854]
[1778107164450,38.46,81313.54,0.0,-0.98272,1e-05,3.35077]
[1778107168293,38.46,81313.87,0.0,-0.98271,1e-05,3.35113]
[1778107168302,38.46,81306.45,0.0,-0.98282,1e-05,3.33328]
[1778107168450,38.46,81306.45,0.0,-0.98282,1e-05,3.33328]
[1778107168822,38.46,81301.1,0.0,-0.9829,1e-05,3.32045]
[1778107169603,38.46,81301.1,0.0,-0.9829,1e-05,3.32045]
[1778107169699,38.46,81301.1,0.0,-0.9829,1e-05,3.32045]
[1778107169829,38.46,81301.29,0.0,-0.98289,1e-05,3.32081]
[1778107175871,38.46,81302.2,0.0,-0.98289,1e-05,3.32053]
[1778107177207,38.46,81302.2,0.0,-0.98289,1e-05,3.32053]
[1778107177449,38.46,81301.99,0.0,-0.9829,1e-05,3.31994]
[1778107181714,38.46,81300.23,0.0,-0.98292,1e-05,3.31542]
[1778107181950,38.46,81300.23,0.0,-0.98292,1e-05,3.31542]
[1778107181984,38.46,81307.26,0.0,-0.98283,1e-05,3.33204]
[1778107183460,38.46,81307.38,0.0,-0.98282,1e-05,3.33221]
[1778107183708,38.46,81307.38,0.0,-0.98282,1e-05,3.33221]
[1778107183930,38.46,81307.83,0.0,-0.98282,1e-05,3.33317]
[1778107187995,38.46,81309.41,0.0,-0.9828,1e-05,3.33657]
[1778107188200,38.46,81309.41,0.0,-0.9828,1e-05,3.33657]
[1778107192412,38.46,81311.01,0.0,-0.98278,1e-05,3.33974]
[1778107192452,38.46,81311.01,0.0,-0.98278,1e-05,3.33974]
[1778107192993,38.46,81310.58,0.0,-0.98279,1e-05,3.33859]
[1778107197830,38.46,81308.11,0.0,-0.98282,1e-05,3.33218]
[1778107197950,38.46,81308.11,0.0,-0.98282,1e-05,3.33218]
[1778107203068,38.45,81308.25,0.0,-0.98283,1e-05,3.33181]
[1778107205452,38.45,81309.37,0.0,-0.98281,1e-05,3.33425]
[1778107205700,38.45,81309.37,0.0,-0.98281,1e-05,3.33425]
[1778107206089,38.45,81311.69,0.0,-0.98278,1e-05,3.33966]
[1778107208506,38.45,81312.23,0.0,-0.98277,1e-05,3.3407]
[1778107208703,38.45,81312.23,0.0,-0.98277,1e-05,3.3407]
[1778107211762,38.45,81315.84,0.0,-0.98273,1e-05,3.34894]
[1778107211948,38.45,81315.84,0.0,-0.98273,1e-05,3.34894]
[1778107212131,38.45,81316.88,0.0,-0.98271,1e-05,3.35129]
[1778107214228,38.45,81315.81,0.0,-0.98273,1e-05,3.34859]
[1778107214448,38.45,81315.57,0.0,-0.98273,1e-05,3.34788]
[1778107220188,38.45,81313.39,0.0,-0.98277,1e-05,3.34188]
[1778107225230,38.45,81313.27,0.0,-0.98277,1e-05,3.34111]
[1778107225450,38.45,81313.28,0.0,-0.98277,1e-05,3.34101]
[1778107226422,38.45,81313.28,0.0,-0.98277,1e-05,3.34101]
[1778107226450,38.45,81313.28,0.0,-0.98277,1e-05,3.34101]
[1778107227237,38.45,81313.38,0.0,-0.98277,1e-05,3.34101]
[1778107234286,38.44,81313.31,0.0,-0.98279,1e-05,3.33812]
[1778107237699,38.44,81313.29,0.0,-0.98279,1e-05,3.33796]
[1778107238178,38.44,81313.29,0.0,-0.98279,1e-05,3.33796]
[1778107238200,38.44,81313.29,0.0,-0.98279,1e-05,3.33796]
[1778107238314,38.44,81312.07,0.0,-0.98281,1e-05,3.33471]
[1778107239699,38.44,81311.91,0.0,-0.98281,1e-05,3.33422]
[1778107244356,38.44,81306.17,0.0,-0.9829,1e-05,3.32004]
[1778107245943,38.44,81304.69,0.0,-0.98292,1e-05,3.31645]
[1778107245953,38.44,81304.69,0.0,-0.98292,1e-05,3.31645]
[1778107246371,38.44,81304.65,0.0,-0.98292,1e-05,3.31627]
[1778107251406,38.44,81305.1,0.0,-0.98291,1e-05,3.31696]
[1778107256441,38.44,81305.94,0.0,-0.9829,1e-05,3.31856]
[1778107261885,38.44,81305.87,0.0,-0.98291,1e-05,3.31831]
[1778107261949,38.44,81305.87,0.0,-0.98291,1e-05,3.31831]
[1778107261986,38.44,81309.85,0.0,-0.98285,1e-05,3.32734]
[1778107267421,38.44,81311.78,0.0,-0.98283,1e-05,3.33152]
[1778107267448,38.44,81311.78,0.0,-0.98283,1e-05,3.33152]
[1778107267518,38.44,81313.47,0.0,-0.9828,1e-05,3.33545]
[1778107271229,38.44,81317.17,0.0,-0.98275,1e-05,3.34384]
[1778107271700,38.44,81317.17,0.0,-0.98275,1e-05,3.34384]
[1778107271776,38.43,81321.63,0.0,-0.98269,1e-05,3.35438]
[1778107274567,38.43,81325.7,0.0,-0.98264,1e-05,3.36385]
[1778107279602,38.43,81324.89,0.0,-0.98265,1e-05,3.36116]
[1778107280499,38.43,81324.89,0.0,-0.98265,1e-05,3.36116]
[1778107280701,38.43,81324.89,0.0,-0.98265,1e-05,3.36116]
[1778107281356,38.43,81324.89,0.0,-0.98265,1e-05,3.36116]
[1778107281372,38.43,81324.89,0.0,-0.98265,1e-05,3.36087]
[1778107281452,38.43,81324.89,0.0,-0.98265,1e-05,3.36087]
[1778107286651,38.43,81325.45,0.0,-0.98265,1e-05,3.3615]
[1778107293700,38.43,81325.49,0.0,-0.98266,1e-05,3.35873]
[1778107298023,38.43,81323.58,0.0,-0.98269,1e-05,3.35364]
[1778107298201,38.43,81323.58,0.0,-0.98269,1e-05,3.35364]
[1778107298353,38.43,81323.58,0.0,-0.98269,1e-05,3.35364]
[1778107298256,38.43,81322.74,0.0,-0.98271,1e-05,3.35151]
[1778107298450,38.43,81322.74,0.0,-0.98271,1e-05,3.35151]
[1778107302092,38.42,81323.14,0.0,-0.9827,1e-05,3.35212]
[1778107302200,38.42,81323.14,0.0,-0.9827,1e-05,3.35212]
[1778107302301,38.42,81320.14,0.0,-0.98275,1e-05,3.34483]
[1778107304489,38.42,81316.88,0.0,-0.98279,1e-05,3.33685]
[1778107304700,38.42,81316.88,0.0,-0.98279,1e-05,3.33685]
[1778107310822,38.42,81315.79,0.0,-0.98281,1e-05,3.33361]
[1778107312700,38.42,81314.75,0.0,-0.98283,1e-05,3.33105]
[1778107312950,38.42,81314.75,0.0,-0.98283,1e-05,3.33105]
[1778107313051,38.42,81314.49,0.0,-0.98283,1e-05,3.33035]
[1778107313565,38.42,81314.49,0.0,-0.98283,1e-05,3.33035]
[1778107313701,38.42,81314.49,0.0,-0.98283,1e-05,3.33035]
[1778107318878,38.42,81313.93,0.0,-0.98284,1e-05,3.32854]
[1778107325928,38.42,81316.7,0.0,-0.98281,1e-05,3.33457]
[1778107327412,38.42,81316.7,0.0,-0.98281,1e-05,3.33457]
[1778107327449,38.42,81316.7,0.0,-0.98281,1e-05,3.33457]
[1778107328184,38.42,81316.02,0.0,-0.98282,1e-05,3.33286]
[1778107328199,38.42,81316.02,0.0,-0.98282,1e-05,3.33286]
[1778107328283,38.42,81312.01,0.0,-0.98288,1e-05,3.32322]
[1778107337007,38.42,81312.28,0.0,-0.98288,1e-05,3.32324]
[1778107338721,38.42,81312.28,0.0,-0.98288,1e-05,3.32324]
[1778107338950,38.42,81312.28,0.0,-0.98288,1e-05,3.32324]
[1778107339047,38.42,81312.28,0.0,-0.98288,1e-05,3.3231]
[1778107339547,38.42,81312.28,0.0,-0.98288,1e-05,3.3231]
[1778107339700,38.42,81312.28,0.0,-0.98288,1e-05,3.3231]
[1778107347077,38.42,81309.9,0.0,-0.98291,1e-05,3.31697]
[1778107350108,38.42,81310.68,0.0,-0.9829,1e-05,3.31871]
[1778107350200,38.42,81310.68,0.0,-0.9829,1e-05,3.31871]
[1778107350247,38.42,81310.68,0.0,-0.9829,1e-05,3.31865]
[1778107350987,38.42,81310.68,0.0,-0.9829,1e-05,3.31865]
[1778107351200,38.42,81310.68,0.0,-0.9829,1e-05,3.31865]
[1778107359161,38.41,81303.72,0.0,-0.98301,1e-05,3.29975]
[1778107360480,38.41,81303.72,0.0,-0.98301,1e-05,3.29975]
[1778107360168,38.41,81298.67,0.0,-0.98308,1e-05,3.28779]
[1778107360700,38.41,81298.67,0.0,-0.98308,1e-05,3.28779]
[1778107361285,38.41,81298.67,0.0,-0.98308,1e-05,3.28779]
[1778107361452,38.41,81298.67,0.0,-0.98308,1e-05,3.28779]
[1778107361386,38.41,81298.21,0.0,-0.98309,1e-05,3.2867]
[1778107367221,38.41,81300.46,0.0,-0.98306,1e-05,3.29201]
[1778107367894,38.41,81300.46,0.0,-0.98306,1e-05,3.29201]
[1778107367949,38.41,81300.46,0.0,-0.98306,1e-05,3.29201]
[1778107368432,38.41,81300.46,0.0,-0.98306,1e-05,3.29201]
[1778107368449,38.41,81300.46,0.0,-0.98306,1e-05,3.29201]
[1778107368466,38.41,81300.46,0.0,-0.98306,1e-05,3.292]
[1778107372256,38.41,81304.62,0.0,-0.983,1e-05,3.30178]
[1778107373308,38.41,81304.62,0.0,-0.983,1e-05,3.30178]
[1778107373450,38.41,81304.62,0.0,-0.983,1e-05,3.30178]
[1778107373407,38.41,81305.04,0.0,-0.98299,1e-05,3.30274]
[1778107373828,38.41,81305.04,0.0,-0.98299,1e-05,3.30274]
[1778107373950,38.41,81305.04,0.0,-0.98299,1e-05,3.30274]
[1778107374270,38.41,81305.01,0.0,-0.983,1e-05,3.30263]
[1778107379305,38.41,81307.75,0.0,-0.98296,1e-05,3.30892]
[1778107384340,38.41,81307.82,0.0,-0.98296,1e-05,3.30886]
[1778107385844,38.41,81307.82,0.0,-0.98296,1e-05,3.30886]
[1778107385948,38.41,81307.82,0.0,-0.98296,1e-05,3.30886]
[1778107386354,38.41,81307.72,0.0,-0.98296,1e-05,3.30854]
[1778107387598,38.41,81307.72,0.0,-0.98296,1e-05,3.30854]
[1778107387699,38.41,81307.72,0.0,-0.98296,1e-05,3.30854]
[1778107392396,38.41,81311.81,0.0,-0.9829,1e-05,3.31799]
[1778107393450,38.41,81311.81,0.0,-0.9829,1e-05,3.31799]
[1778107393700,38.41,81312.26,0.0,-0.9829,1e-05,3.319]
[1778107394410,38.41,81312.05,0.0,-0.9829,1e-05,3.31844]
[1778107394998,38.41,81312.05,0.0,-0.9829,1e-05,3.31844]
[1778107395200,38.41,81312.05,0.0,-0.9829,1e-05,3.31844]
[1778107401459,38.41,81309.54,0.0,-0.98294,1e-05,3.31206]
[1778107404426,38.41,81307.26,0.0,-0.98297,1e-05,3.30654]
[1778107404448,38.41,81307.26,0.0,-0.98297,1e-05,3.30654]
[1778107404498,38.41,81306.24,0.0,-0.98299,1e-05,3.30408]
[1778107405343,38.41,81306.24,0.0,-0.98299,1e-05,3.30408]
[1778107405450,38.41,81306.24,0.0,-0.98299,1e-05,3.30408]
[1778107407519,38.41,81302.56,0.0,-0.98304,1e-05,3.29525]
[1778107407866,38.41,81302.56,0.0,-0.98304,1e-05,3.29525]
[1778107407948,38.41,81302.56,0.0,-0.98304,1e-05,3.29525]
[1778107408526,38.41,81302.37,0.0,-0.98304,1e-05,3.29477]
[1778107413561,38.41,81303.14,0.0,-0.98304,1e-05,3.29458]
[1778107419752,38.41,81304.9,0.0,-0.98302,1e-05,3.29866]
[1778107419951,38.41,81304.9,0.0,-0.98302,1e-05,3.29866]
[1778107426117,38.41,81307.31,0.0,-0.98298,1e-05,3.30418]
[1778107426201,38.41,81307.31,0.0,-0.98298,1e-05,3.30418]
[1778107426274,38.41,81308.22,0.0,-0.98297,1e-05,3.30622]
[1778107429419,38.41,81309.71,0.0,-0.98295,1e-05,3.30971]
[1778107429448,38.41,81309.71,0.0,-0.98295,1e-05,3.30971]
[1778107433701,38.41,81313.85,0.0,-0.98289,1e-05,3.31935]
[1778107433949,38.41,81313.85,0.0,-0.98289,1e-05,3.31935]
[1778107439743,38.41,81314.96,0.0,-0.98288,1e-05,3.32155]
[1778107441757,38.41,81310.98,0.0,-0.98294,1e-05,3.31196]
[1778107442904,38.41,81310.98,0.0,-0.98294,1e-05,3.31196]
[1778107442949,38.41,81310.98,0.0,-0.98294,1e-05,3.31196]
[1778107443581,38.41,81310.98,0.0,-0.98294,1e-05,3.31196]
[1778107443050,38.41,81309.49,0.0,-0.98296,1e-05,3.30832]
[1778107443702,38.41,81309.49,0.0,-0.98296,1e-05,3.30832]
[1778107448809,38.41,81309.79,0.0,-0.98296,1e-05,3.30881]
[1778107451828,38.41,81313.22,0.0,-0.98291,1e-05,3.31683]
[1778107452930,38.41,81313.22,0.0,-0.98291,1e-05,3.31683]
[1778107452948,38.41,81313.22,0.0,-0.98291,1e-05,3.31683]
[1778107453029,38.4,81313.26,0.0,-0.98291,1e-05,3.31681]
[1778107454194,38.4,81313.26,0.0,-0.98291,1e-05,3.31681]
[1778107454200,38.4,81313.26,0.0,-0.98291,1e-05,3.31681]
[1778107457812,38.4,81314.81,0.0,-0.98289,1e-05,3.32031]
[1778107457949,38.4,81314.81,0.0,-0.98289,1e-05,3.32031]
[1778107457976,38.4,81313.92,0.0,-0.9829,1e-05,3.31806]
[1778107459653,38.4,81315.03,0.0,-0.98289,1e-05,3.32064]
[1778107459699,38.4,81315.03,0.0,-0.98289,1e-05,3.32064]
[1778107464919,38.4,81314.7,0.0,-0.98289,1e-05,3.31945]
[1778107466131,38.4,81314.7,0.0,-0.98289,1e-05,3.31945]
[1778107466198,38.4,81314.7,0.0,-0.98289,1e-05,3.31945]
[1778107466278,38.4,81313.75,0.0,-0.98291,1e-05,3.31713]
[1778107467327,38.4,81313.75,0.0,-0.98291,1e-05,3.31713]
[1778107467451,38.4,81313.75,0.0,-0.98291,1e-05,3.31713]
[1778107470961,38.4,81309.85,0.0,-0.98296,1e-05,3.30761]
[1778107472141,38.4,81309.85,0.0,-0.98296,1e-05,3.30761]
[1778107472198,38.4,81309.85,0.0,-0.98296,1e-05,3.30761]
[1778107472456,38.4,81309.85,0.0,-0.98296,1e-05,3.30761]
[1778107472554,38.4,81310.42,0.0,-0.98297,1e-05,3.30703]
[1778107472702,38.4,81310.42,0.0,-0.98297,1e-05,3.30703]
[1778107478010,38.4,81310.56,0.0,-0.98297,1e-05,3.30711]
[1778107484052,38.4,81312.37,0.0,-0.98294,1e-05,3.31115]
[1778107485775,38.4,81313.17,0.0,-0.98293,1e-05,3.313]
[1778107485949,38.4,81313.17,0.0,-0.98293,1e-05,3.313]
[1778107486598,38.4,81313.17,0.0,-0.98293,1e-05,3.313]
[1778107486066,38.4,81313.41,0.0,-0.98293,1e-05,3.31352]
[1778107486698,38.4,81313.41,0.0,-0.98293,1e-05,3.31352]
[1778107491653,38.4,81315.5,0.0,-0.9829,1e-05,3.31824]
[1778107491700,38.4,81315.5,0.0,-0.9829,1e-05,3.31824]
[1778107494683,38.4,81317.03,0.0,-0.98288,1e-05,3.3217]
[1778107494699,38.4,81317.03,0.0,-0.98288,1e-05,3.3217]
[1778107495274,38.4,81317.03,0.0,-0.98288,1e-05,3.3217]
[1778107495450,38.4,81317.03,0.0,-0.98288,1e-05,3.3217]
[1778107495456,38.4,81318.58,0.0,-0.98286,1e-05,3.32533]
[1778107499438,38.4,81319.18,0.0,-0.98285,1e-05,3.32654]
[1778107499449,38.4,81319.18,0.0,-0.98285,1e-05,3.32654]
[1778107499535,38.4,81321.86,0.0,-0.98281,1e-05,3.33286]
[1778107500042,38.4,81321.86,0.0,-0.98281,1e-05,3.33286]
[1778107500203,38.4,81321.86,0.0,-0.98281,1e-05,3.33286]
[1778107506537,38.4,81322.01,0.0,-0.98281,1e-05,3.33261]
[1778107513255,38.4,81322.35,0.0,-0.98281,1e-05,3.33286]
[1778107517283,38.39,81325.54,0.0,-0.98277,1e-05,3.34016]
[1778107518852,38.39,81327.4,0.0,-0.98274,1e-05,3.34451]
[1778107518948,38.39,81327.4,0.0,-0.98274,1e-05,3.34451]
[1778107519402,38.39,81327.4,0.0,-0.98274,1e-05,3.34451]
[1778107519449,38.39,81327.4,0.0,-0.98274,1e-05,3.34451]
[1778107519550,38.39,81330.32,0.0,-0.9827,1e-05,3.35141]
[1778107525339,38.39,81330.86,0.0,-0.9827,1e-05,3.35205]
[1778107526679,38.39,81332.49,0.0,-0.98268,1e-05,3.35585]
[1778107526701,38.39,81332.49,0.0,-0.98268,1e-05,3.35585]
[1778107527539,38.39,81332.49,0.0,-0.98268,1e-05,3.35585]
[1778107527553,38.39,81332.49,0.0,-0.98268,1e-05,3.35573]
[1778107527700,38.39,81332.49,0.0,-0.98268,1e-05,3.35573]
[1778107533395,38.39,81332.96,0.0,-0.98268,1e-05,3.35428]
[1778107538430,38.39,81335.45,0.0,-0.98265,1e-05,3.3597]
[1778107540444,38.39,81337.84,0.0,-0.98262,1e-05,3.36521]
[1778107541451,38.39,81341.05,0.0,-0.98257,1e-05,3.37281]
[1778107542683,38.39,81341.05,0.0,-0.98257,1e-05,3.37281]
[1778107542699,38.39,81341.45,0.0,-0.98257,1e-05,3.37363]
[1778107543554,38.39,81341.45,0.0,-0.98257,1e-05,3.37363]
[1778107543592,38.39,81341.52,0.0,-0.98257,1e-05,3.37365]
[1778107543706,38.39,81341.52,0.0,-0.98257,1e-05,3.37365]
[1778107551521,38.38,81342.66,0.0,-0.98256,1e-05,3.37516]
[1778107553689,38.38,81343.53,0.0,-0.98255,1e-05,3.37709]
[1778107553700,38.38,81343.7,0.0,-0.98255,1e-05,3.37733]
[1778107554542,38.38,81345.29,0.0,-0.98253,1e-05,3.381]
[1778107555376,38.38,81345.29,0.0,-0.98253,1e-05,3.381]
[1778107555448,38.38,81345.29,0.0,-0.98253,1e-05,3.381]
[1778107561591,38.38,81351.05,0.0,-0.98245,1e-05,3.39367]
[1778107562170,38.38,81351.05,0.0,-0.98245,1e-05,3.39367]
[1778107562199,38.38,81351.05,0.0,-0.98245,1e-05,3.39367]
[1778107562598,38.38,81351.64,0.0,-0.98244,1e-05,3.39489]
[1778107563605,38.38,81354.56,0.0,-0.9824,1e-05,3.40175]
[1778107563971,38.38,81354.56,0.0,-0.9824,1e-05,3.40175]
[1778107564201,38.38,81354.56,0.0,-0.9824,1e-05,3.40175]
[1778107565619,38.38,81359.57,0.0,-0.98233,1e-05,3.41345]
[1778107569665,38.38,81361.0,0.0,-0.98232,1e-05,3.41619]
[1778107569702,38.37,81356.87,0.0,-0.98238,1e-05,3.40591]
[1778107571704,38.37,81355.14,0.0,-0.9824,1e-05,3.40148]
[1778107571661,38.37,81348.41,0.0,-0.9825,1e-05,3.38497]
[1778107572668,38.37,81341.42,0.0,-0.9826,1e-05,3.36792]
[1778107572894,38.37,81341.42,0.0,-0.9826,1e-05,3.36792]
[1778107572949,38.37,81341.42,0.0,-0.9826,1e-05,3.36792]
[1778107578710,38.37,81328.23,0.0,-0.9828,1e-05,3.33528]
[1778107579704,38.37,81328.23,0.0,-0.9828,1e-05,3.33528]
[1778107579717,38.37,81329.07,0.0,-0.98279,1e-05,3.33717]
[1778107582520,38.37,81329.31,0.0,-0.98279,1e-05,3.3375]
[1778107582700,38.37,81329.31,0.0,-0.98279,1e-05,3.3375]
[1778107583700,38.37,81329.31,0.0,-0.98279,1e-05,3.33738]
[1778107583745,38.37,81328.76,0.0,-0.98279,1e-05,3.33594]
[1778107584752,38.37,81323.6,0.0,-0.98287,1e-05,3.32351]
[1778107585759,38.37,81313.28,0.0,-0.98301,1e-05,3.29889]
[1778107587708,38.37,81313.28,0.0,-0.98301,1e-05,3.29889]
[1778107586766,38.37,81310.92,0.0,-0.98305,1e-05,3.29324]
[1778107587773,38.37,81311.06,0.0,-0.98305,1e-05,3.29352]
[1778107588752,38.37,81311.06,0.0,-0.98305,1e-05,3.29352]
[1778107588949,38.37,81311.06,0.0,-0.98305,1e-05,3.29352]
[1778107594822,38.37,81309.34,0.0,-0.98308,1e-05,3.28725]
[1778107598432,38.37,81307.3,0.0,-0.98311,1e-05,3.28236]
[1778107598452,38.37,81307.3,0.0,-0.98311,1e-05,3.28236]
[1778107599227,38.37,81307.46,0.0,-0.98311,1e-05,3.28267]
[1778107599449,38.37,81307.46,0.0,-0.98311,1e-05,3.28267]
[1778107599550,38.37,81308.52,0.0,-0.98309,1e-05,3.28515]
[1778107602878,38.37,81304.18,0.0,-0.98315,1e-05,3.27481]
[1778107604669,38.37,81304.18,0.0,-0.98315,1e-05,3.27481]
[1778107604700,38.37,81304.18,0.0,-0.98315,1e-05,3.27481]
[1778107608920,38.37,81297.23,0.0,-0.98325,1e-05,3.2584]
[1778107611377,38.37,81297.57,0.0,-0.98325,1e-05,3.2592]
[1778107611450,38.37,81297.57,0.0,-0.98325,1e-05,3.2592]
[1778107613015,38.37,81297.21,0.0,-0.98325,1e-05,3.25839]
[1778107613198,38.37,81297.21,0.0,-0.98325,1e-05,3.25839]
[1778107613299,38.37,81297.21,0.0,-0.98325,1e-05,3.25841]
[1778107618991,38.37,81298.18,0.0,-0.98324,1e-05,3.26075]
[1778107623919,38.37,81298.1,0.0,-0.98324,1e-05,3.26059]
[1778107623950,38.37,81298.1,0.0,-0.98324,1e-05,3.26059]
[1778107629060,38.37,81294.04,0.0,-0.98329,1e-05,3.25117]
[1778107632101,38.37,81294.11,0.0,-0.98329,1e-05,3.25136]
[1778107632199,38.37,81294.11,0.0,-0.98329,1e-05,3.25136]
[1778107633024,38.37,81294.11,0.0,-0.98329,1e-05,3.25142]
[1778107633197,38.37,81294.11,0.0,-0.98329,1e-05,3.25142]
[1778107633260,38.37,81294.11,0.0,-0.98329,1e-05,3.25145]
[1778107634095,38.37,81283.77,0.0,-0.98343,1e-05,3.22733]
[1778107635102,38.37,81278.24,0.0,-0.98351,1e-05,3.21454]
[1778107636487,38.37,81278.24,0.0,-0.98351,1e-05,3.21454]
[1778107636701,38.37,81278.24,0.0,-0.98351,1e-05,3.21454]
[1778107642762,38.37,81277.05,0.0,-0.98352,1e-05,3.21238]
[1778107642949,38.37,81277.05,0.0,-0.98352,1e-05,3.21238]
[1778107643158,38.37,81277.01,0.0,-0.98352,1e-05,3.21248]
[1778107646179,38.37,81270.61,0.0,-0.98361,1e-05,3.19796]
[1778107647471,38.37,81270.61,0.0,-0.98361,1e-05,3.19796]
[1778107647703,38.37,81270.61,0.0,-0.98361,1e-05,3.19796]
[1778107653228,38.37,81271.32,0.0,-0.9836,1e-05,3.19859]
[1778107657785,38.37,81272.21,0.0,-0.98359,1e-05,3.201]
[1778107657950,38.37,81271.48,0.0,-0.9836,1e-05,3.19942]
[1778107660795,38.37,81270.38,0.0,-0.98361,1e-05,3.19711]
[1778107660800,38.38,81269.71,0.0,-0.98362,1e-05,3.19568]
[1778107660949,38.38,81269.71,0.0,-0.98362,1e-05,3.19568]
[1778107667326,38.38,81268.87,0.0,-0.98363,1e-05,3.19461]
[1778107670031,38.38,81265.97,0.0,-0.98366,1e-05,3.18816]
[1778107670199,38.38,81265.97,0.0,-0.98366,1e-05,3.18816]
[1778107677396,38.38,81267.04,0.0,-0.98364,1e-05,3.19161]
[1778107678887,38.38,81266.47,0.0,-0.98365,1e-05,3.19041]
[1778107678948,38.38,81266.47,0.0,-0.98365,1e-05,3.19041]
[1778107681439,38.38,81266.45,0.0,-0.98365,1e-05,3.1906]
[1778107681453,38.38,81266.45,0.0,-0.98365,1e-05,3.1906]
[1778107681531,38.38,81265.44,0.0,-0.98366,1e-05,3.18838]
[1778107687466,38.38,81266.1,0.0,-0.98365,1e-05,3.1906]
[1778107689837,38.38,81268.27,0.0,-0.98362,1e-05,3.19572]
[1778107689951,38.38,81271.08,0.0,-0.98358,1e-05,3.20232]
[1778107693598,38.38,81273.39,0.0,-0.98355,1e-05,3.20793]
[1778107693701,38.38,81273.39,0.0,-0.98355,1e-05,3.20793]
[1778107693777,38.38,81268.18,0.0,-0.98362,1e-05,3.19596]
[1778107695526,38.39,81266.56,0.0,-0.98364,1e-05,3.19232]
[1778107695700,38.39,81266.56,0.0,-0.98364,1e-05,3.19232]
[1778107699938,38.39,81271.99,0.0,-0.98356,1e-05,3.20536]
[1778107699950,38.39,81271.99,0.0,-0.98356,1e-05,3.20536]
[1778107700823,38.39,81271.99,0.0,-0.98356,1e-05,3.20536]
[1778107700849,38.39,81272.65,0.0,-0.98355,1e-05,3.20698]
[1778107700949,38.39,81272.65,0.0,-0.98355,1e-05,3.20698]
[1778107704778,38.39,81271.76,0.0,-0.98356,1e-05,3.20518]
[1778107704948,38.39,81273.52,0.0,-0.98354,1e-05,3.20935]
[1778107705842,38.39,81273.52,0.0,-0.98354,1e-05,3.20935]
[1778107705951,38.39,81274.69,0.0,-0.98352,1e-05,3.21215]
[1778107706599,38.39,81276.26,0.0,-0.9835,1e-05,3.21588]
[1778107710914,38.39,81276.19,0.0,-0.9835,1e-05,3.21603]
[1778107710951,38.39,81276.19,0.0,-0.9835,1e-05,3.21603]
[1778107719690,38.39,81274.94,0.0,-0.98352,1e-05,3.21208]
[1778107721114,38.39,81273.6,0.0,-0.98354,1e-05,3.20907]
[1778107721199,38.39,81273.6,0.0,-0.98354,1e-05,3.20907]
[1778107722558,38.39,81275.39,0.0,-0.98351,1e-05,3.21332]
[1778107722700,38.39,81275.39,0.0,-0.98351,1e-05,3.21332]
[1778107722711,38.39,81275.42,0.0,-0.98351,1e-05,3.21349]
[1778107725597,38.39,81275.15,0.0,-0.98351,1e-05,3.21306]
[1778107725700,38.39,81275.15,0.0,-0.98351,1e-05,3.21306]
[1778107731774,38.39,81272.69,0.0,-0.98354,1e-05,3.20805]
[1778107732487,38.39,81272.69,0.0,-0.98354,1e-05,3.20805]
[1778107732700,38.39,81272.69,0.0,-0.98354,1e-05,3.20805]
[1778107733746,38.39,81273.27,0.0,-0.98354,1e-05,3.2095]
[1778107733789,38.39,81272.7,0.0,-0.98354,1e-05,3.20828]
[1778107733950,38.39,81272.7,0.0,-0.98354,1e-05,3.20828]
[1778107740837,38.4,81272.98,0.0,-0.98353,1e-05,3.20969]
[1778107745873,38.4,81273.17,0.0,-0.98353,1e-05,3.21067]
[1778107752666,38.4,81273.17,0.0,-0.98353,1e-05,3.21067]
[1778107752698,38.4,81273.17,0.0,-0.98353,1e-05,3.21067]
[1778107758684,38.4,81274.62,0.0,-0.9835,1e-05,3.21518]
[1778107758698,38.4,81274.62,0.0,-0.9835,1e-05,3.21518]
[1778107759733,38.4,81276.05,0.0,-0.98348,1e-05,3.2187]
[1778107759819,38.4,81277.28,0.0,-0.98346,1e-05,3.22164]
[1778107759949,38.4,81277.28,0.0,-0.98346,1e-05,3.22164]
[1778107766001,38.4,81277.75,0.0,-0.98346,1e-05,3.22301]
[1778107766200,38.4,81277.75,0.0,-0.98346,1e-05,3.22301]
[1778107781118,38.41,81275.87,0.0,-0.98348,1e-05,3.21834]
[1778107786155,38.41,81275.0,0.0,-0.98349,1e-05,3.21677]
[1778107787382,38.41,81275.0,0.0,-0.98349,1e-05,3.21677]
[1778107787449,38.41,81275.0,0.0,-0.98349,1e-05,3.21677]
[1778107789062,38.41,81276.46,0.0,-0.98347,1e-05,3.22034]
[1778107789199,38.41,81276.46,0.0,-0.98347,1e-05,3.22034]
[1778107789300,38.41,81281.88,0.0,-0.98339,1e-05,3.23313]
[1778107796228,38.41,81283.43,0.0,-0.98337,1e-05,3.23713]
[1778107797058,38.41,81283.43,0.0,-0.98337,1e-05,3.23713]
[1778107797222,38.41,81283.43,0.0,-0.98337,1e-05,3.23713]
[1778107801465,38.41,81284.15,0.0,-0.98336,1e-05,3.23912]
[1778107801699,38.41,81284.15,0.0,-0.98336,1e-05,3.23912]
[1778107801722,38.41,81284.73,0.0,-0.98335,1e-05,3.24053]
[1778107807305,38.41,81288.11,0.0,-0.9833,1e-05,3.24874]
[1778107808427,38.41,81288.11,0.0,-0.9833,1e-05,3.24874]
[1778107808447,38.41,81288.11,0.0,-0.9833,1e-05,3.24874]
[1778107808549,38.41,81292.11,0.0,-0.98325,1e-05,3.25814]
[1778107811333,38.41,81300.18,0.0,-0.98313,1e-05,3.27715]
[1778107813347,38.41,81300.39,0.0,-0.98313,1e-05,3.27761]
[1778107814567,38.41,81300.39,0.0,-0.98313,1e-05,3.27761]
[1778107814698,38.41,81300.39,0.0,-0.98313,1e-05,3.27761]
[1778107814765,38.41,81300.14,0.0,-0.98313,1e-05,3.27701]
[1778107823419,38.41,81303.59,0.0,-0.98309,1e-05,3.2849]
[1778107827698,38.41,81303.61,0.0,-0.98309,1e-05,3.28491]
[1778107831488,38.41,81305.24,0.0,-0.98307,1e-05,3.28853]
[1778107831698,38.41,81305.24,0.0,-0.98307,1e-05,3.28853]
[1778107831799,38.41,81311.58,0.0,-0.98299,1e-05,3.30159]
[1778107834497,38.41,81321.29,0.0,-0.98285,1e-05,3.32444]
[1778107835504,38.41,81325.14,0.0,-0.9828,1e-05,3.33351]
[1778107837169,38.41,81327.22,0.0,-0.98277,1e-05,3.33836]
[1778107837199,38.41,81327.22,0.0,-0.98277,1e-05,3.33836]
[1778107842553,38.41,81330.38,0.0,-0.98273,1e-05,3.3451]
[1778107848595,38.4,81329.76,0.0,-0.98274,1e-05,3.34283]
[1778107853694,38.4,81330.54,0.0,-0.98273,1e-05,3.34419]
[1778107853705,38.4,81330.54,0.0,-0.98273,1e-05,3.34419]
[1778107857185,38.4,81330.68,0.0,-0.98274,1e-05,3.34401]
[1778107857236,38.4,81330.68,0.0,-0.98274,1e-05,3.34401]
[1778107863700,38.4,81331.09,0.0,-0.98274,1e-05,3.34413]
[1778107870749,38.4,81332.45,0.0,-0.98272,1e-05,3.34654]
[1778107872938,38.4,81332.45,0.0,-0.98272,1e-05,3.34654]
[1778107872948,38.4,81332.45,0.0,-0.98272,1e-05,3.34654]
[1778107878033,38.4,81329.14,0.0,-0.98277,1e-05,3.3379]
[1778107878200,38.4,81327.45,0.0,-0.9828,1e-05,3.33376]
[1778107878805,38.4,81326.87,0.0,-0.98281,1e-05,3.33228]
[1778107883844,38.39,81327.33,0.0,-0.9828,1e-05,3.33289]
[1778107888881,38.39,81327.23,0.0,-0.98281,1e-05,3.33216]
[1778107891704,38.39,81327.3,0.0,-0.98281,1e-05,3.33213]
[1778107894923,38.39,81316.74,0.0,-0.98297,1e-05,3.30474]
[1778107895930,38.39,81312.2,0.0,-0.98303,1e-05,3.29394]
[1778107896424,38.39,81312.2,0.0,-0.98303,1e-05,3.29394]
[1778107896451,38.39,81312.2,0.0,-0.98303,1e-05,3.29394]
[1778107896639,38.39,81312.2,0.0,-0.98303,1e-05,3.29394]
[1778107896701,38.39,81312.2,0.0,-0.98303,1e-05,3.29394]
[1778107896937,38.39,81312.74,0.0,-0.98302,1e-05,3.29518]
[1778107901972,38.39,81313.75,0.0,-0.98301,1e-05,3.29742]
[1778107907007,38.39,81313.4,0.0,-0.98302,1e-05,3.29643]
[1778107913049,38.39,81313.7,0.0,-0.98301,1e-05,3.29695]
[1778107916070,38.39,81319.62,0.0,-0.98293,1e-05,3.31087]
[1778107918814,38.39,81319.83,0.0,-0.98293,1e-05,3.31131]
[1778107918935,38.39,81319.83,0.0,-0.98293,1e-05,3.31131]
[1778107918949,38.39,81319.83,0.0,-0.98293,1e-05,3.31131]
[1778107918969,38.39,81319.89,0.0,-0.98293,1e-05,3.31134]
[1778107925133,38.39,81315.43,0.0,-0.98299,1e-05,3.3004]
[1778107926140,38.39,81309.73,0.0,-0.98307,1e-05,3.28688]
[1778107928432,38.39,81308.29,0.0,-0.98309,1e-05,3.28346]
[1778107928449,38.39,81308.29,0.0,-0.98309,1e-05,3.28346]
[1778107928606,38.39,81308.29,0.0,-0.98309,1e-05,3.28346]
[1778107928700,38.39,81308.29,0.0,-0.98309,1e-05,3.28346]
[1778107928707,38.39,81308.77,0.0,-0.98309,1e-05,3.28457]
[1778107934196,38.39,81309.21,0.0,-0.98308,1e-05,3.28554]
[1778107935954,38.39,81309.21,0.0,-0.98308,1e-05,3.28554]
[1778107936017,38.39,81309.85,0.0,-0.98307,1e-05,3.28701]
[1778107936200,38.39,81309.85,0.0,-0.98307,1e-05,3.28701]
[1778107937293,38.39,81310.32,0.0,-0.98307,1e-05,3.28812]
[1778107937455,38.39,81310.32,0.0,-0.98307,1e-05,3.28812]
[1778107937461,38.39,81314.59,0.0,-0.98301,1e-05,3.29816]
[1778107943259,38.39,81315.1,0.0,-0.983,1e-05,3.29914]
[1778107948296,38.39,81320.98,0.0,-0.98292,1e-05,3.31288]
[1778107949421,38.39,81320.98,0.0,-0.98292,1e-05,3.31288]
[1778107949449,38.39,81320.98,0.0,-0.98292,1e-05,3.31288]
[1778107949554,38.39,81320.98,0.0,-0.98292,1e-05,3.31288]
[1778107949703,38.39,81320.98,0.0,-0.98292,1e-05,3.31288]
[1778107949785,38.39,81322.7,0.0,-0.9829,1e-05,3.31686]
[1778107955560,38.39,81323.98,0.0,-0.98289,1e-05,3.31771]
[1778107955700,38.39,81323.98,0.0,-0.98289,1e-05,3.31771]
[1778107955705,38.39,81323.98,0.0,-0.98289,1e-05,3.31771]
[1778107955951,38.39,81323.98,0.0,-0.98289,1e-05,3.31771]
[1778107956052,38.39,81326.18,0.0,-0.98286,1e-05,3.3228]
[1778107958367,38.38,81329.94,0.0,-0.98281,1e-05,3.33158]
[1778107959769,38.38,81329.94,0.0,-0.98281,1e-05,3.33158]
[1778107959776,38.38,81329.94,0.0,-0.98281,1e-05,3.33158]
[1778107959950,38.38,81329.94,0.0,-0.98281,1e-05,3.33158]
[1778107960050,38.38,81329.58,0.0,-0.98281,1e-05,3.33053]
[1778107965415,38.38,81330.8,0.0,-0.9828,1e-05,3.33282]
[1778107970040,38.38,81330.99,0.0,-0.9828,1e-05,3.33295]
[1778107970076,38.38,81331.26,0.0,-0.9828,1e-05,3.33349]
[1778107970200,38.38,81331.26,0.0,-0.9828,1e-05,3.33349]
[1778107972098,38.38,81331.3,0.0,-0.9828,1e-05,3.33348]
[1778107972200,38.38,81332.34,0.0,-0.98278,1e-05,3.33586]
[1778107978507,38.38,81331.11,0.0,-0.9828,1e-05,3.3322]
[1778107981528,38.38,81336.6,0.0,-0.98273,1e-05,3.34502]
[1778107983542,38.38,81342.37,0.0,-0.98265,1e-05,3.35861]
[1778107985571,38.38,81339.52,0.0,-0.98269,1e-05,3.35162]
[1778107985699,38.38,81339.52,0.0,-0.98269,1e-05,3.35162]
[1778107985721,38.38,81339.52,0.0,-0.98269,1e-05,3.35162]
[1778107985950,38.38,81339.52,0.0,-0.98269,1e-05,3.35162]
[1778107986052,38.38,81339.82,0.0,-0.98268,1e-05,3.3522]
[1778107989584,38.38,81344.13,0.0,-0.98263,1e-05,3.36198]
[1778107991598,38.37,81351.2,0.0,-0.98253,1e-05,3.3787]
[1778107992605,38.37,81355.64,0.0,-0.98246,1e-05,3.38924]
[1778107995309,38.37,81357.29,0.0,-0.98244,1e-05,3.39281]
[1778107995418,38.37,81357.29,0.0,-0.98244,1e-05,3.39281]
[1778107995449,38.37,81357.29,0.0,-0.98244,1e-05,3.39281]
[1778107995626,38.37,81358.11,0.0,-0.98243,1e-05,3.39458]
[1778107998648,38.37,81363.47,0.0,-0.98236,1e-05,3.40693]
[1778108001669,38.37,81367.22,0.0,-0.98231,1e-05,3.41533]
[1778108004036,38.37,81368.92,0.0,-0.98229,1e-05,3.41922]
[1778108004121,38.37,81368.92,0.0,-0.98229,1e-05,3.41922]
[1778108004049,38.37,81370.53,0.0,-0.98226,1e-05,3.42289]
[1778108004201,38.37,81370.53,0.0,-0.98226,1e-05,3.42289]
[1778108007711,38.37,81377.99,0.0,-0.98216,1e-05,3.44008]
[1778108009725,38.36,81380.98,0.0,-0.98212,1e-05,3.44682]
[1778108011289,38.36,81380.6,0.0,-0.98213,1e-05,3.4456]
[1778108011342,38.36,81380.6,0.0,-0.98213,1e-05,3.4456]
[1778108011451,38.36,81380.6,0.0,-0.98213,1e-05,3.4456]
[1778108011739,38.36,81380.76,0.0,-0.98214,1e-05,3.44376]
[1778108016774,38.36,81379.55,0.0,-0.98216,1e-05,3.43937]
[1778108020178,38.36,81378.74,0.0,-0.98218,1e-05,3.43661]
[1778108020200,38.36,81378.74,0.0,-0.98218,1e-05,3.43661]
[1778108020245,38.36,81378.74,0.0,-0.98218,1e-05,3.43661]
[1778108020448,38.36,81378.74,0.0,-0.98218,1e-05,3.43661]
[1778108020802,38.36,81379.02,0.0,-0.98218,1e-05,3.43704]
[1778108025837,38.35,81381.9,0.0,-0.98214,1e-05,3.4428]
[1778108028529,38.35,81384.18,0.0,-0.98211,1e-05,3.44786]
[1778108028616,38.35,81384.18,0.0,-0.98211,1e-05,3.44786]
[1778108028700,38.35,81384.18,0.0,-0.98211,1e-05,3.44786]
[1778108028858,38.35,81384.42,0.0,-0.98211,1e-05,3.44819]
[1778108033894,38.35,81386.18,0.0,-0.98209,1e-05,3.45119]
[1778108038928,38.34,81386.93,0.0,-0.98209,1e-05,3.45173]
[1778108039429,38.34,81386.93,0.0,-0.98209,1e-05,3.45173]
[1778108039449,38.34,81386.93,0.0,-0.98209,1e-05,3.45173]
[1778108039500,38.34,81386.93,0.0,-0.98209,1e-05,3.45173]
[1778108039705,38.34,81386.93,0.0,-0.98209,1e-05,3.45173]
[1778108039935,38.34,81386.45,0.0,-0.9821,1e-05,3.45029]
[1778108047991,38.34,81383.87,0.0,-0.98215,1e-05,3.44204]
[1778108053026,38.34,81384.26,0.0,-0.98215,1e-05,3.44184]
[1778108055040,38.34,81391.86,0.0,-0.98204,1e-05,3.46002]
[1778108055701,38.34,81391.86,0.0,-0.98204,1e-05,3.46002]
[1778108055831,38.34,81391.86,0.0,-0.98204,1e-05,3.46002]
[1778108055949,38.34,81391.86,0.0,-0.98204,1e-05,3.46002]
[1778108056047,38.33,81391.38,0.0,-0.98205,1e-05,3.45858]
[1778108061082,38.33,81391.34,0.0,-0.98206,1e-05,3.45722]
[1778108066117,38.33,81390.94,0.0,-0.98207,1e-05,3.455]
[1778108071153,38.33,81391.9,0.0,-0.98207,1e-05,3.45421]
[1778108076188,38.32,81391.23,0.0,-0.98209,1e-05,3.4514]
[1778108081223,38.32,81391.35,0.0,-0.9821,1e-05,3.45055]
[1778108083320,38.32,81392.25,0.0,-0.98209,1e-05,3.4523]
[1778108083450,38.32,81392.25,0.0,-0.98209,1e-05,3.4523]
[1778108084244,38.32,81399.24,0.0,-0.98198,1e-05,3.46928]
[1778108085538,38.32,81399.24,0.0,-0.98198,1e-05,3.46928]
[1778108085701,38.32,81399.24,0.0,-0.98198,1e-05,3.46928]
[1778108085802,38.32,81401.87,0.0,-0.98195,1e-05,3.47524]
[1778108091293,38.31,81402.34,0.0,-0.98195,1e-05,3.47501]
[1778108092370,38.31,81402.34,0.0,-0.98195,1e-05,3.47501]
[1778108092451,38.31,81402.34,0.0,-0.98195,1e-05,3.47501]
[1778108092702,38.31,81402.34,0.0,-0.98195,1e-05,3.47501]
[1778108092797,38.31,81402.0,0.0,-0.98196,1e-05,3.4736]
[1778108093307,38.31,81395.21,0.0,-0.98206,1e-05,3.45686]
[1778108094314,38.31,81386.47,0.0,-0.98219,1e-05,3.43515]
[1778108095323,38.31,81383.98,0.0,-0.98223,1e-05,3.42884]
[1778108096325,38.31,81383.98,0.0,-0.98223,1e-05,3.42884]
[1778108096396,38.31,81383.98,0.0,-0.98223,1e-05,3.42884]
[1778108096449,38.31,81383.98,0.0,-0.98223,1e-05,3.42884]
[1778108096551,38.31,81384.38,0.0,-0.98222,1e-05,3.42938]
[1778108102372,38.31,81383.72,0.0,-0.98224,1e-05,3.42667]
[1778108107407,38.3,81383.01,0.0,-0.98226,1e-05,3.42382]
[1778108109009,38.3,81383.01,0.0,-0.98226,1e-05,3.42382]
[1778108109205,38.3,81383.01,0.0,-0.98226,1e-05,3.42382]
[1778108109106,38.3,81377.74,0.0,-0.98234,1e-05,3.41052]
[1778108109655,38.3,81377.74,0.0,-0.98234,1e-05,3.41052]
[1778108109700,38.3,81377.74,0.0,-0.98234,1e-05,3.41052]
[1778108109800,38.3,81375.06,0.0,-0.98238,1e-05,3.4038]
[1778108111435,38.3,81367.54,0.0,-0.98249,1e-05,3.38537]
[1778108112442,38.3,81363.88,0.0,-0.98254,1e-05,3.37633]
[1778108114456,38.3,81359.76,0.0,-0.9826,1e-05,3.3661]
[1778108115463,38.3,81363.75,0.0,-0.98254,1e-05,3.3756]
[1778108116434,38.3,81363.75,0.0,-0.98254,1e-05,3.3756]
[1778108116448,38.3,81363.75,0.0,-0.98254,1e-05,3.3756]
[1778108116583,38.3,81363.75,0.0,-0.98254,1e-05,3.3756]
[1778108116698,38.3,81363.75,0.0,-0.98254,1e-05,3.3756]
[1778108116799,38.3,81365.05,0.0,-0.98253,1e-05,3.37848]
[1778108123519,38.3,81362.79,0.0,-0.98256,1e-05,3.37219]
[1778108129561,38.3,81363.8,0.0,-0.98256,1e-05,3.37381]
[1778108131575,38.29,81368.79,0.0,-0.9825,1e-05,3.38354]
[1778108132582,38.29,81373.67,0.0,-0.98243,1e-05,3.39522]
[1778108133882,38.29,81373.67,0.0,-0.98243,1e-05,3.39522]
[1778108133949,38.29,81373.67,0.0,-0.98243,1e-05,3.39522]
[1778108134028,38.29,81373.67,0.0,-0.98243,1e-05,3.39522]
[1778108134200,38.29,81373.67,0.0,-0.98243,1e-05,3.39522]
[1778108134050,38.29,81374.1,0.0,-0.98242,1e-05,3.39609]
[1778108135604,38.29,81377.62,0.0,-0.98237,1e-05,3.40428]
[1778108140639,38.29,81380.45,0.0,-0.98234,1e-05,3.41021]
[1778108144461,38.29,81379.47,0.0,-0.98235,1e-05,3.40724]
[1778108144698,38.29,81379.47,0.0,-0.98235,1e-05,3.40724]
[1778108144797,38.29,81379.47,0.0,-0.98235,1e-05,3.40724]
[1778108144949,38.29,81379.47,0.0,-0.98235,1e-05,3.40724]
[1778108145051,38.29,81379.26,0.0,-0.98236,1e-05,3.40654]
[1778108147688,38.29,81383.56,0.0,-0.9823,1e-05,3.41646]
[1778108149229,38.29,81383.56,0.0,-0.9823,1e-05,3.41646]
[1778108149240,38.29,81386.68,0.0,-0.98226,1e-05,3.42388]
[1778108149347,38.29,81386.68,0.0,-0.98226,1e-05,3.42388]
[1778108149448,38.29,81386.68,0.0,-0.98226,1e-05,3.42388]
[1778108154737,38.28,81388.5,0.0,-0.98224,1e-05,3.42707]
[1778108155744,38.28,81382.9,0.0,-0.98232,1e-05,3.41319]
[1778108157573,38.28,81381.29,0.0,-0.98234,1e-05,3.40908]
[1778108157699,38.28,81381.29,0.0,-0.98234,1e-05,3.40908]
[1778108157708,38.28,81381.29,0.0,-0.98234,1e-05,3.40908]
[1778108157950,38.28,81381.29,0.0,-0.98234,1e-05,3.40908]
[1778108158052,38.28,81378.9,0.0,-0.98238,1e-05,3.40309]
[1778108163765,38.28,81378.74,0.0,-0.98239,1e-05,3.40188]
[1778108163843,38.28,81378.74,0.0,-0.98239,1e-05,3.40188]
[1778108163951,38.28,81378.74,0.0,-0.98239,1e-05,3.40188]
[1778108164051,38.28,81376.47,0.0,-0.98242,1e-05,3.39621]
[1778108168514,38.28,81373.12,0.0,-0.98247,1e-05,3.3875]
[1778108168594,38.28,81373.12,0.0,-0.98247,1e-05,3.3875]
[1778108168700,38.28,81373.12,0.0,-0.98247,1e-05,3.3875]
[1778108168836,38.28,81373.37,0.0,-0.98247,1e-05,3.38797]
[1778108177899,38.28,81374.32,0.0,-0.98246,1e-05,3.38901]
[1778108179914,38.27,81368.13,0.0,-0.98255,1e-05,3.37375]
[1778108180921,38.27,81357.71,0.0,-0.9827,1e-05,3.34852]
[1778108181928,38.27,81356.83,0.0,-0.98272,1e-05,3.34633]
[1778108182935,38.27,81351.62,0.0,-0.98279,1e-05,3.33377]
[1778108185269,38.27,81349.15,0.0,-0.98283,1e-05,3.32781]
[1778108185281,38.27,81349.14,0.0,-0.98283,1e-05,3.32774]
[1778108185406,38.27,81349.14,0.0,-0.98283,1e-05,3.32774]
[1778108185448,38.27,81349.14,0.0,-0.98283,1e-05,3.32774]
[1778108185956,38.27,81348.74,0.0,-0.98283,1e-05,3.32675]
[1778108190991,38.27,81345.49,0.0,-0.98288,1e-05,3.31877]
[1778108194012,38.27,81350.64,0.0,-0.98282,1e-05,3.32906]
[1778108195020,38.27,81357.39,0.0,-0.98272,1e-05,3.34518]
[1778108196030,38.27,81361.52,0.0,-0.98266,1e-05,3.35502]
[1778108198043,38.27,81367.34,0.0,-0.98258,1e-05,3.36882]
[1778108198516,38.27,81367.34,0.0,-0.98258,1e-05,3.36882]
[1778108198698,38.27,81367.34,0.0,-0.98258,1e-05,3.36882]
[1778108198897,38.27,81367.34,0.0,-0.98258,1e-05,3.36882]
[1778108198950,38.27,81367.34,0.0,-0.98258,1e-05,3.36882]
[1778108199050,38.27,81367.98,0.0,-0.98257,1e-05,3.37024]
[1778108207106,38.27,81368.67,0.0,-0.98257,1e-05,3.37079]
[1778108209177,38.27,81370.85,0.0,-0.98254,1e-05,3.37591]
[1778108209202,38.27,81370.85,0.0,-0.98254,1e-05,3.37591]
[1778108209268,38.27,81371.59,0.0,-0.98253,1e-05,3.37755]
[1778108209385,38.27,81371.59,0.0,-0.98253,1e-05,3.37755]
[1778108209450,38.27,81371.59,0.0,-0.98253,1e-05,3.37755]
[1778108211134,38.27,81375.63,0.0,-0.98247,1e-05,3.38702]
[1778108214155,38.27,81380.73,0.0,-0.9824,1e-05,3.39886]
[1778108219190,38.26,81382.28,0.0,-0.98239,1e-05,3.4017]
[1778108220018,38.26,81382.28,0.0,-0.98239,1e-05,3.4017]
[1778108220200,38.26,81382.28,0.0,-0.98239,1e-05,3.4017]
[1778108220281,38.26,81382.28,0.0,-0.98239,1e-05,3.4017]
[1778108220301,38.26,81381.94,0.0,-0.98239,1e-05,3.40068]
[1778108220450,38.26,81381.94,0.0,-0.98239,1e-05,3.40068]
[1778108221204,38.26,81377.36,0.0,-0.98246,1e-05,3.38937]
[1778108222091,38.26,81377.36,0.0,-0.98246,1e-05,3.38937]
[1778108222200,38.26,81377.36,0.0,-0.98246,1e-05,3.38937]
[1778108222211,38.26,81371.52,0.0,-0.98255,1e-05,3.37506]
[1778108225232,38.26,81364.74,0.0,-0.98265,1e-05,3.35827]
[1778108225511,38.26,81364.74,0.0,-0.98265,1e-05,3.35827]
[1778108225632,38.26,81364.74,0.0,-0.98265,1e-05,3.35827]
[1778108225701,38.26,81364.74,0.0,-0.98265,1e-05,3.35827]
[1778108226239,38.26,81364.18,0.0,-0.98265,1e-05,3.35681]
[1778108231274,38.26,81364.82,0.0,-0.98265,1e-05,3.35774]
[1778108236310,38.26,81364.76,0.0,-0.98265,1e-05,3.35693]
[1778108241344,38.26,81365.05,0.0,-0.98265,1e-05,3.35693]
[1778108246379,38.25,81364.5,0.0,-0.98267,1e-05,3.35487]
[1778108250833,38.25,81361.45,0.0,-0.98271,1e-05,3.34711]
[1778108250949,38.25,81361.45,0.0,-0.98271,1e-05,3.34711]
[1778108251211,38.25,81361.45,0.0,-0.98271,1e-05,3.34711]
[1778108251252,38.25,81361.48,0.0,-0.98272,1e-05,3.34499]
[1778108251450,38.25,81361.48,0.0,-0.98272,1e-05,3.34499]
[1778108256468,38.25,81361.83,0.0,-0.98272,1e-05,3.34513]
[1778108257424,38.25,81361.83,0.0,-0.98272,1e-05,3.34513]
[1778108257448,38.25,81361.83,0.0,-0.98272,1e-05,3.34513]
[1778108257562,38.25,81361.83,0.0,-0.98272,1e-05,3.34513]
[1778108257699,38.25,81361.83,0.0,-0.98272,1e-05,3.34513]
[1778108257800,38.25,81361.55,0.0,-0.98273,1e-05,3.34416]
[1778108263517,38.25,81361.55,0.0,-0.98273,1e-05,3.34345]
[1778108269559,38.25,81361.63,0.0,-0.98274,1e-05,3.34274]
[1778108274239,38.24,81361.26,0.0,-0.98274,1e-05,3.34139]
[1778108274333,38.24,81360.63,0.0,-0.98276,1e-05,3.33957]
[1778108274448,38.24,81360.63,0.0,-0.98276,1e-05,3.33957]
[1778108274719,38.24,81360.63,0.0,-0.98276,1e-05,3.33957]
[1778108274949,38.24,81360.63,0.0,-0.98276,1e-05,3.33957]
[1778108274982,38.24,81360.45,0.0,-0.98276,1e-05,3.33899]
[1778108281643,38.24,81359.03,0.0,-0.98278,1e-05,3.33465]
[1778108282809,38.24,81359.03,0.0,-0.98278,1e-05,3.33465]
[1778108282954,38.24,81359.03,0.0,-0.98278,1e-05,3.33465]
[1778108283090,38.24,81359.03,0.0,-0.98278,1e-05,3.33465]
[1778108283199,38.24,81359.03,0.0,-0.98278,1e-05,3.33465]
[1778108283300,38.24,81354.0,0.0,-0.98286,1e-05,3.3223]
[1778108288692,38.24,81352.39,0.0,-0.98288,1e-05,3.31788]
[1778108291129,38.24,81352.03,0.0,-0.98289,1e-05,3.31691]
[1778108291200,38.24,81352.03,0.0,-0.98289,1e-05,3.31691]
[1778108291343,38.24,81352.03,0.0,-0.98289,1e-05,3.31691]
[1778108291444,38.24,81350.64,0.0,-0.98291,1e-05,3.31337]
[1778108291450,38.24,81350.64,0.0,-0.98291,1e-05,3.31337]
[1778108297755,38.24,81351.02,0.0,-0.98291,1e-05,3.3136]
[1778108302790,38.23,81349.39,0.0,-0.98294,1e-05,3.30925]
[1778108307825,38.23,81351.82,0.0,-0.9829,1e-05,3.3146]
[1778108311061,38.23,81354.14,0.0,-0.98287,1e-05,3.31997]
[1778108311202,38.23,81354.14,0.0,-0.98287,1e-05,3.31997]
[1778108311381,38.23,81354.14,0.0,-0.98287,1e-05,3.31997]
[1778108311449,38.23,81354.14,0.0,-0.98287,1e-05,3.31997]
[1778108311427,38.23,81355.0,0.0,-0.98287,1e-05,3.32003]
[1778108316888,38.23,81354.31,0.0,-0.98288,1e-05,3.3178]
[1778108321923,38.23,81353.5,0.0,-0.9829,1e-05,3.31545]
[1778108323470,38.23,81353.5,0.0,-0.9829,1e-05,3.31545]
[1778108322930,38.23,81350.44,0.0,-0.98294,1e-05,3.30807]
[1778108323701,38.23,81350.44,0.0,-0.98294,1e-05,3.30807]
[1778108323858,38.23,81350.44,0.0,-0.98294,1e-05,3.30807]
[1778108323948,38.23,81350.44,0.0,-0.98294,1e-05,3.30807]
[1778108324020,38.23,81348.48,0.0,-0.98297,1e-05,3.30333]
[1778108328472,38.23,81349.32,0.0,-0.98296,1e-05,3.30514]
[1778108328699,38.23,81350.74,0.0,-0.98294,1e-05,3.30846]
[1778108337032,38.23,81350.33,0.0,-0.98295,1e-05,3.30686]
[1778108342067,38.23,81350.28,0.0,-0.98295,1e-05,3.30639]
[1778108342857,38.23,81350.28,0.0,-0.98295,1e-05,3.30639]
[1778108342947,38.23,81350.28,0.0,-0.98295,1e-05,3.30639]
[1778108343169,38.23,81350.28,0.0,-0.98295,1e-05,3.30639]
[1778108343200,38.23,81350.28,0.0,-0.98295,1e-05,3.30639]
[1778108343216,38.23,81351.28,0.0,-0.98294,1e-05,3.30871]
[1778108349117,38.23,81351.38,0.0,-0.98294,1e-05,3.30851]
[1778108353661,38.23,81350.79,0.0,-0.98295,1e-05,3.30683]
[1778108353698,38.23,81350.79,0.0,-0.98295,1e-05,3.30683]
[1778108354284,38.23,81350.79,0.0,-0.98295,1e-05,3.30683]
[1778108354448,38.23,81350.79,0.0,-0.98295,1e-05,3.30683]
[1778108354299,38.22,81350.57,0.0,-0.98295,1e-05,3.30624]
[1778108360130,38.22,81350.79,0.0,-0.98295,1e-05,3.30644]
[1778108360200,38.22,81350.79,0.0,-0.98295,1e-05,3.30644]
[1778108360416,38.22,81350.79,0.0,-0.98295,1e-05,3.30644]
[1778108360450,38.22,81350.79,0.0,-0.98295,1e-05,3.30644]
[1778108360379,38.22,81350.43,0.0,-0.98296,1e-05,3.30551]
[1778108372382,38.22,81351.4,0.0,-0.98294,1e-05,3.30763]
[1778108372448,38.22,81351.4,0.0,-0.98294,1e-05,3.30763]
[1778108372475,38.22,81351.49,0.0,-0.98296,1e-05,3.30533]
[1778108372735,38.22,81351.49,0.0,-0.98296,1e-05,3.30533]
[1778108372948,38.22,81351.49,0.0,-0.98296,1e-05,3.30533]
[1778108376306,38.22,81354.83,0.0,-0.98291,1e-05,3.31304]
[1778108376639,38.22,81354.83,0.0,-0.98291,1e-05,3.31304]
[1778108376697,38.22,81354.83,0.0,-0.98291,1e-05,3.31304]
[1778108382348,38.22,81355.47,0.0,-0.9829,1e-05,3.31411]
[1778108382613,38.22,81355.47,0.0,-0.9829,1e-05,3.31411]
[1778108382698,38.22,81355.47,0.0,-0.9829,1e-05,3.31411]
[1778108383128,38.22,81355.47,0.0,-0.9829,1e-05,3.31411]
[1778108383200,38.22,81355.47,0.0,-0.9829,1e-05,3.31411]
[1778108383355,38.22,81355.22,0.0,-0.98291,1e-05,3.31343]
[1778108388390,38.22,81352.68,0.0,-0.98295,1e-05,3.30699]
[1778108388963,38.22,81352.68,0.0,-0.98295,1e-05,3.30699]
[1778108389147,38.22,81352.68,0.0,-0.98295,1e-05,3.30699]
[1778108389203,38.22,81352.68,0.0,-0.98295,1e-05,3.30699]
[1778108389397,38.22,81352.5,0.0,-0.98295,1e-05,3.3065]
[1778108390404,38.22,81349.29,0.0,-0.98299,1e-05,3.29879]
[1778108391411,38.22,81344.1,0.0,-0.98307,1e-05,3.28641]
[1778108395439,38.22,81342.65,0.0,-0.98309,1e-05,3.28287]
[1778108396124,38.22,81342.65,0.0,-0.98309,1e-05,3.28287]
[1778108396200,38.22,81342.65,0.0,-0.98309,1e-05,3.28287]
[1778108401483,38.22,81339.04,0.0,-0.98314,1e-05,3.27424]
[1778108402490,38.22,81334.03,0.0,-0.98321,1e-05,3.2624]
[1778108403497,38.22,81332.16,0.0,-0.98324,1e-05,3.25801]
[1778108405516,38.22,81326.44,0.0,-0.98332,1e-05,3.2446]
[1778108405709,38.22,81326.44,0.0,-0.98332,1e-05,3.2446]
[1778108406523,38.22,81320.41,0.0,-0.9834,1e-05,3.2305]
[1778108407339,38.22,81320.41,0.0,-0.9834,1e-05,3.2305]
[1778108407449,38.22,81320.41,0.0,-0.9834,1e-05,3.2305]
[1778108412565,38.22,81315.67,0.0,-0.98346,1e-05,3.21986]
[1778108417600,38.22,81317.47,0.0,-0.98343,1e-05,3.22443]
[1778108418755,38.22,81317.47,0.0,-0.98343,1e-05,3.22443]
[1778108418948,38.22,81317.47,0.0,-0.98343,1e-05,3.22443]
[1778108419630,38.22,81316.77,0.0,-0.98344,1e-05,3.22292]
[1778108419700,38.22,81316.77,0.0,-0.98344,1e-05,3.22292]
[1778108420621,38.22,81316.7,0.0,-0.98344,1e-05,3.22282]
[1778108425656,38.22,81314.44,0.0,-0.98347,1e-05,3.21787]
[1778108428308,38.22,81315.95,0.0,-0.98345,1e-05,3.22147]
[1778108428449,38.22,81315.95,0.0,-0.98345,1e-05,3.22147]
[1778108428537,38.22,81308.78,0.0,-0.98355,1e-05,3.2049]
[1778108434428,38.22,81310.54,0.0,-0.98353,1e-05,3.20748]
[1778108434450,38.22,81310.54,0.0,-0.98353,1e-05,3.20748]
[1778108434469,38.22,81310.68,0.0,-0.98353,1e-05,3.20797]
[1778108436071,38.22,81311.95,0.0,-0.98351,1e-05,3.21092]
[1778108436200,38.22,81311.95,0.0,-0.98351,1e-05,3.21092]
[1778108442777,38.23,81311.73,0.0,-0.98351,1e-05,3.21099]
[1778108444129,38.23,81311.73,0.0,-0.98351,1e-05,3.21099]
[1778108444198,38.23,81311.73,0.0,-0.98351,1e-05,3.21099]
[1778108444294,38.23,81316.1,0.0,-0.98345,1e-05,3.22133]
[1778108446379,38.23,81317.81,0.0,-0.98343,1e-05,3.22533]
[1778108446450,38.23,81317.81,0.0,-0.98343,1e-05,3.22533]
[1778108446480,38.23,81318.82,0.0,-0.98341,1e-05,3.22778]
[1778108449826,38.23,81322.95,0.0,-0.98335,1e-05,3.23757]
[1778108450644,38.23,81322.95,0.0,-0.98335,1e-05,3.23757]
[1778108450699,38.23,81322.95,0.0,-0.98335,1e-05,3.23757]
[1778108454567,38.23,81323.82,0.0,-0.98334,1e-05,3.23968]
[1778108454698,38.23,81323.83,0.0,-0.98334,1e-05,3.23972]
[1778108455073,38.23,81323.83,0.0,-0.98334,1e-05,3.23972]
[1778108455200,38.23,81323.83,0.0,-0.98334,1e-05,3.23972]
[1778108455299,38.23,81323.85,0.0,-0.98334,1e-05,3.23979]
[1778108456875,38.23,81317.3,0.0,-0.98343,1e-05,3.22445]
[1778108458258,38.23,81317.3,0.0,-0.98343,1e-05,3.22445]
[1778108458448,38.23,81317.3,0.0,-0.98343,1e-05,3.22445]
[1778108463924,38.23,81315.48,0.0,-0.98346,1e-05,3.22041]
[1778108468055,38.23,81314.58,0.0,-0.98347,1e-05,3.21844]
[1778108468199,38.23,81314.58,0.0,-0.98347,1e-05,3.21844]
[1778108469966,38.23,81302.98,0.0,-0.98363,1e-05,3.19156]
[1778108470978,38.23,81302.98,0.0,-0.98363,1e-05,3.19156]
[1778108471198,38.23,81302.98,0.0,-0.98363,1e-05,3.19156]
[1778108471299,38.23,81297.47,0.0,-0.9837,1e-05,3.17888]
[1778108471980,38.23,81293.4,0.0,-0.98376,1e-05,3.16957]
[1778108474800,38.23,81290.4,0.0,-0.98379,1e-05,3.1629]
[1778108474948,38.23,81290.4,0.0,-0.98379,1e-05,3.1629]
[1778108475001,38.23,81290.05,0.0,-0.9838,1e-05,3.16223]
[1778108478022,38.23,81280.29,0.0,-0.98393,1e-05,3.14022]
[1778108479029,38.23,81271.04,0.0,-0.98405,1e-05,3.11926]
[1778108480036,38.23,81269.65,0.0,-0.98407,1e-05,3.11631]
[1778108481044,38.23,81264.71,0.0,-0.98413,1e-05,3.10529]
[1778108482050,38.23,81258.1,0.0,-0.98422,1e-05,3.09054]
[1778108483057,38.23,81253.68,0.0,-0.98428,1e-05,3.08082]
[1778108485071,38.23,81249.84,0.0,-0.98432,1e-05,3.07272]
[1778108486283,38.23,81249.84,0.0,-0.98432,1e-05,3.07272]
[1778108486449,38.23,81249.84,0.0,-0.98432,1e-05,3.07272]
[1778108492120,38.24,81249.39,0.0,-0.98433,1e-05,3.07189]
[1778108494166,38.24,81249.13,0.0,-0.98433,1e-05,3.07159]
[1778108494201,38.24,81249.13,0.0,-0.98433,1e-05,3.07159]
[1778108494265,38.24,81249.21,0.0,-0.98433,1e-05,3.07205]
[1778108496148,38.24,81253.3,0.0,-0.98427,1e-05,3.08183]
[1778108497017,38.24,81253.3,0.0,-0.98427,1e-05,3.08183]
[1778108497203,38.24,81253.3,0.0,-0.98427,1e-05,3.08183]
[1778108498194,38.24,81243.43,0.0,-0.98439,1e-05,3.06014]
[1778108499174,38.24,81234.31,0.0,-0.98451,1e-05,3.04001]
[1778108500183,38.25,81220.27,0.0,-0.98469,1e-05,3.00911]
[1778108501191,38.25,81220.97,0.0,-0.98468,1e-05,3.01104]
[1778108503205,38.25,81227.67,0.0,-0.98459,1e-05,3.02666]
[1778108504495,38.25,81227.67,0.0,-0.98459,1e-05,3.02666]
[1778108504697,38.25,81227.71,0.0,-0.98459,1e-05,3.0271]
[1778108506227,38.25,81233.9,0.0,-0.9845,1e-05,3.04161]
[1778108506995,38.25,81233.9,0.0,-0.9845,1e-05,3.04161]
[1778108507950,38.25,81237.73,0.0,-0.98445,1e-05,3.0505]
[1778108508991,38.25,81237.67,0.0,-0.98445,1e-05,3.05067]
[1778108509198,38.25,81237.67,0.0,-0.98445,1e-05,3.05067]
[1778108509248,38.25,81237.83,0.0,-0.98445,1e-05,3.05134]
[1778108514283,38.26,81241.24,0.0,-0.98439,1e-05,3.0605]
[1778108518479,38.26,81242.03,0.0,-0.98438,1e-05,3.06313]
[1778108518578,38.26,81241.63,0.0,-0.98438,1e-05,3.06252]
[1778108518699,38.26,81241.63,0.0,-0.98438,1e-05,3.06252]
[1778108519949,38.26,81242.67,0.0,-0.98436,1e-05,3.06514]
[1778108522339,38.26,81250.71,0.0,-0.98425,1e-05,3.08407]
[1778108523109,38.26,81250.71,0.0,-0.98425,1e-05,3.08407]
[1778108523200,38.26,81250.71,0.0,-0.98425,1e-05,3.08407]
[1778108523346,38.26,81251.61,0.0,-0.98424,1e-05,3.08635]
[1778108526014,38.27,81250.09,0.0,-0.98426,1e-05,3.08341]
[1778108526199,38.27,81250.09,0.0,-0.98426,1e-05,3.08341]
[1778108528381,38.27,81255.15,0.0,-0.98419,1e-05,3.0956]
[1778108530195,38.27,81255.89,0.0,-0.98418,1e-05,3.09751]
[1778108530449,38.27,81255.89,0.0,-0.98418,1e-05,3.09751]
[1778108531404,38.27,81256.12,0.0,-0.98417,1e-05,3.09825]
[1778108531449,38.27,81256.12,0.0,-0.98417,1e-05,3.09825]
[1778108531500,38.27,81255.57,0.0,-0.98418,1e-05,3.09723]
[1778108537444,38.27,81255.5,0.0,-0.98417,1e-05,3.09844]
[1778108539785,38.27,81255.98,0.0,-0.98416,1e-05,3.09998]
[1778108539951,38.27,81255.98,0.0,-0.98416,1e-05,3.09998]
[1778108540465,38.27,81264.74,0.0,-0.98404,1e-05,3.1201]
[1778108541472,38.28,81263.77,0.0,-0.98405,1e-05,3.11808]
[1778108542479,38.28,81251.16,0.0,-0.98422,1e-05,3.08967]
[1778108543486,38.28,81239.05,0.0,-0.98438,1e-05,3.06264]
[1778108544493,38.28,81234.82,0.0,-0.98443,1e-05,3.05345]
[1778108545939,38.28,81233.21,0.0,-0.98445,1e-05,3.05015]
[1778108545950,38.28,81233.21,0.0,-0.98445,1e-05,3.05015]
[1778108546045,38.28,81233.21,0.0,-0.98445,1e-05,3.05015]
[1778108546200,38.28,81233.21,0.0,-0.98445,1e-05,3.05015]
[1778108546507,38.28,81233.03,0.0,-0.98445,1e-05,3.05005]
[1778108550790,38.28,81233.34,0.0,-0.98444,1e-05,3.05194]
[1778108550954,38.28,81233.34,0.0,-0.98444,1e-05,3.05194]
[1778108551199,38.28,81233.34,0.0,-0.98444,1e-05,3.05194]
[1778108551542,38.28,81232.63,0.0,-0.98446,1e-05,3.04886]
[1778108556577,38.29,81232.96,0.0,-0.98444,1e-05,3.0511]
[1778108558591,38.29,81228.24,0.0,-0.9845,1e-05,3.04116]
[1778108559599,38.29,81223.46,0.0,-0.98456,1e-05,3.03082]
[1778108561612,38.29,81231.25,0.0,-0.98446,1e-05,3.04886]
[1778108563597,38.29,81234.73,0.0,-0.98441,1e-05,3.05696]
[1778108563701,38.29,81234.73,0.0,-0.98441,1e-05,3.05696]
[1778108563626,38.29,81235.74,0.0,-0.98439,1e-05,3.05951]
[1778108563732,38.29,81235.74,0.0,-0.98439,1e-05,3.05951]
[1778108563954,38.29,81235.74,0.0,-0.98439,1e-05,3.05951]
[1778108570677,38.3,81234.59,0.0,-0.9844,1e-05,3.05894]
[1778108572696,38.3,81227.96,0.0,-0.98448,1e-05,3.04468]
[1778108574918,38.3,81225.62,0.0,-0.98451,1e-05,3.04007]
[1778108575069,38.3,81225.62,0.0,-0.98451,1e-05,3.04007]
[1778108575717,38.3,81226.02,0.0,-0.9845,1e-05,3.04127]
[1778108575959,38.3,81226.02,0.0,-0.9845,1e-05,3.04127]
[1778108581759,38.31,81225.75,0.0,-0.98449,1e-05,3.04251]
[1778108586282,38.31,81223.4,0.0,-0.98452,1e-05,3.03818]
[1778108586426,38.31,81223.4,0.0,-0.98452,1e-05,3.03818]
[1778108586449,38.31,81223.4,0.0,-0.98452,1e-05,3.03818]
[1778108586550,38.31,81222.91,0.0,-0.98452,1e-05,3.03772]
[1778108592428,38.31,81224.89,0.0,-0.98449,1e-05,3.04342]
[1778108592644,38.31,81224.89,0.0,-0.98449,1e-05,3.04342]
[1778108592745,38.32,81221.7,0.0,-0.98453,1e-05,3.03694]
[1778108594721,38.32,81219.7,0.0,-0.98455,1e-05,3.03249]
[1778108599885,38.32,81220.07,0.0,-0.98453,1e-05,3.03564]
[1778108602945,38.32,81216.98,0.0,-0.98457,1e-05,3.02944]
[1778108603308,38.32,81216.98,0.0,-0.98457,1e-05,3.02944]
[1778108603360,38.32,81132.49,0.0,-0.98563,1e-05,2.84642]
[1778108603945,38.33,81089.18,0.0,-0.98613,1e-05,2.75919]
[1778108604946,38.34,81097.66,0.0,-0.98603,1e-05,2.77739]
[1778108606100,38.34,81097.66,0.0,-0.98603,1e-05,2.77739]
[1778108606444,38.34,81097.66,0.0,-0.98603,1e-05,2.77739]
[1778108606511,38.34,81116.1,0.0,-0.9858,1e-05,2.81744]
[1778108607967,38.34,81099.11,0.0,-0.986,1e-05,2.78262]
[1778108608974,38.34,81084.19,0.0,-0.98617,1e-05,2.75238]
[1778108610303,38.34,81084.19,0.0,-0.98617,1e-05,2.75238]
[1778108610363,38.35,81082.57,0.0,-0.98618,1e-05,2.75058]
[1778108610988,38.35,81074.83,0.0,-0.98627,1e-05,2.73467]
[1778108612461,38.35,81074.83,0.0,-0.98627,1e-05,2.73467]
[1778108612512,38.35,81086.49,0.0,-0.98613,1e-05,2.75862]
[1778108613002,38.35,81096.24,0.0,-0.98602,1e-05,2.77882]
[1778108613842,38.35,81096.24,0.0,-0.98602,1e-05,2.77882]
[1778108614009,38.36,81093.4,0.0,-0.98605,1e-05,2.77371]
[1778108615016,38.36,81089.43,0.0,-0.98609,1e-05,2.76624]
[1778108617682,38.36,81088.42,0.0,-0.9861,1e-05,2.76491]
[1778108617733,38.36,81080.83,0.0,-0.98618,1e-05,2.75079]
[1778108618037,38.36,81075.98,0.0,-0.98623,1e-05,2.74081]
[1778108619044,38.37,81072.28,0.0,-0.98627,1e-05,2.73401]
[1778108620051,38.37,81066.93,0.0,-0.98633,1e-05,2.72387]
[1778108621058,38.37,81060.06,0.0,-0.98641,1e-05,2.71068]
[1778108622586,38.37,81060.06,0.0,-0.98641,1e-05,2.71068]
[1778108622683,38.37,81043.16,0.0,-0.9866,1e-05,2.67727]
[1778108623085,38.37,81029.14,0.0,-0.98676,1e-05,2.64912]
[1778108624091,38.38,81015.58,0.0,-0.98691,1e-05,2.62296]
[1778108625122,38.38,81006.93,0.0,-0.987,1e-05,2.60679]
[1778108625966,38.38,81006.93,0.0,-0.987,1e-05,2.60679]
[1778108626118,38.38,81006.59,0.0,-0.987,1e-05,2.60711]
[1778108627124,38.41,81006.8,0.0,-0.98694,1e-05,2.61769]
[1778108628208,38.41,81006.8,0.0,-0.98694,1e-05,2.61769]
[1778108628252,38.44,81015.04,0.0,-0.98678,1e-05,2.64508]
[1778108629138,38.47,81032.23,0.0,-0.98653,1e-05,2.68918]
[1778108630209,38.47,81032.23,0.0,-0.98653,1e-05,2.68918]
[1778108630277,38.47,81037.65,0.0,-0.98646,1e-05,2.70103]
[1778108632209,38.48,81036.92,0.0,-0.98646,1e-05,2.70043]
[1778108632216,38.48,81016.19,0.0,-0.98669,1e-05,2.65958]
[1778108633166,38.48,81018.95,0.0,-0.98666,1e-05,2.66605]
[1778108634173,38.48,81026.91,0.0,-0.98656,1e-05,2.68298]
[1778108635180,38.49,81024.98,0.0,-0.98658,1e-05,2.68]
[1778108636413,38.49,81024.98,0.0,-0.98658,1e-05,2.68]
[1778108636440,38.49,81023.14,0.0,-0.98659,1e-05,2.67721]
[1778108637194,38.49,81017.55,0.0,-0.98665,1e-05,2.6669]
[1778108638201,38.49,81024.49,0.0,-0.98657,1e-05,2.68178]
[1778108639208,38.5,81027.67,0.0,-0.98653,1e-05,2.6891]
[1778108642229,38.51,81024.62,0.0,-0.98655,1e-05,2.68565]
[1778108644243,38.51,81032.15,0.0,-0.98645,1e-05,2.70268]
[1778108647264,38.52,81044.76,0.0,-0.98629,1e-05,2.73095]
[1778108648458,38.52,81044.76,0.0,-0.98629,1e-05,2.73095]
[1778108648481,38.52,81046.64,0.0,-0.98626,1e-05,2.73563]
[1778108651292,38.53,81052.55,0.0,-0.98618,1e-05,2.75022]
[1778108654313,38.53,81055.95,0.0,-0.98612,1e-05,2.7596]
[1778108655320,38.54,81060.46,0.0,-0.98606,1e-05,2.76967]
[1778108657334,38.54,81063.48,0.0,-0.98602,1e-05,2.77744]
[1778108658452,38.54,81063.48,0.0,-0.98602,1e-05,2.77744]
[1778108658532,38.54,81066.97,0.0,-0.98597,1e-05,2.78542]
[1778108660355,38.55,81073.23,0.0,-0.98589,1e-05,2.79989]
[1778108661362,38.55,81079.17,0.0,-0.98581,1e-05,2.81298]
[1778108662369,38.55,81082.22,0.0,-0.98577,1e-05,2.82005]
[1778108664450,38.55,81083.27,0.0,-0.98576,1e-05,2.82292]
[1778108664539,38.55,81075.6,0.0,-0.98584,1e-05,2.80758]
[1778108666398,38.56,81076.29,0.0,-0.98583,1e-05,2.81042]
[1778108668449,38.56,81076.61,0.0,-0.98582,1e-05,2.81178]
[1778108669097,38.56,81076.84,0.0,-0.98581,1e-05,2.81295]
[1778108669420,38.56,81056.48,0.0,-0.98605,1e-05,2.77141]
[1778108670427,38.57,81051.09,0.0,-0.98611,1e-05,2.76106]
[1778108672779,38.57,81055.91,0.0,-0.98606,1e-05,2.77008]
[1778108673450,38.57,81062.74,0.0,-0.98597,1e-05,2.78568]
[1778108678485,38.58,81056.44,0.0,-0.98602,1e-05,2.77628]
[1778108680499,38.59,81062.53,0.0,-0.98594,1e-05,2.79036]
[1778108681506,38.59,81072.57,0.0,-0.98582,1e-05,2.81195]
[1778108682513,38.59,81073.16,0.0,-0.98581,1e-05,2.81387]
[1778108682955,38.59,81073.16,0.0,-0.98581,1e-05,2.81387]
[1778108683520,38.59,81074.39,0.0,-0.98579,1e-05,2.81712]
[1778108684527,38.6,81080.85,0.0,-0.98571,1e-05,2.83131]
[1778108688559,38.6,81089.12,0.0,-0.98559,1e-05,2.85131]
[1778108691580,38.61,81092.18,0.0,-0.98554,1e-05,2.85962]
[1778108693493,38.61,81092.3,0.0,-0.98554,1e-05,2.86049]
[1778108693604,38.61,81088.83,0.0,-0.98558,1e-05,2.85378]
[1778108694605,38.61,81078.45,0.0,-0.9857,1e-05,2.83257]
[1778108695612,38.61,81080.15,0.0,-0.98567,1e-05,2.83679]
[1778108696619,38.62,81088.51,0.0,-0.98557,1e-05,2.85502]
[1778108697460,38.62,81088.51,0.0,-0.98557,1e-05,2.85502]
[1778108697626,38.62,81091.87,0.0,-0.98552,1e-05,2.86276]
[1778108698633,38.62,81091.82,0.0,-0.98552,1e-05,2.86327]
[1778108701654,38.62,81099.14,0.0,-0.98542,1e-05,2.88058]
[1778108704675,38.63,81103.37,0.0,-0.98536,1e-05,2.89131]
[1778108705702,38.63,81103.37,0.0,-0.98536,1e-05,2.89131]
[1778108705733,38.63,81107.29,0.0,-0.98531,1e-05,2.90023]
[1778108707696,38.63,81111.25,0.0,-0.98525,1e-05,2.90978]
[1778108708703,38.64,81123.16,0.0,-0.9851,1e-05,2.93588]
[1778108710717,38.64,81123.82,0.0,-0.98508,1e-05,2.9383]
[1778108711602,38.64,81123.82,0.0,-0.98508,1e-05,2.9383]
[1778108711703,38.64,81123.82,0.0,-0.98508,1e-05,2.9383]
[1778108711774,38.64,81123.82,0.0,-0.98508,1e-05,2.9383]
[1778108711804,38.64,81123.82,0.0,-0.98508,1e-05,2.93926]
[1778108711948,38.64,81123.82,0.0,-0.98508,1e-05,2.93926]
[1778108712547,38.64,81123.82,0.0,-0.98508,1e-05,2.93926]
[1778108712732,38.64,81115.71,0.0,-0.98518,1e-05,2.92182]
[1778108713738,38.64,81106.11,0.0,-0.9853,1e-05,2.90176]
[1778108714745,38.64,81105.16,0.0,-0.98531,1e-05,2.90024]
[1778108715752,38.65,81104.89,0.0,-0.98531,1e-05,2.9002]
[1778108716488,38.65,81104.89,0.0,-0.98531,1e-05,2.9002]
[1778108721794,38.65,81106.6,0.0,-0.98527,1e-05,2.90708]
[1778108726829,38.66,81106.72,0.0,-0.98525,1e-05,2.90998]
[1778108731864,38.67,81105.26,0.0,-0.98526,1e-05,2.90826]
[1778108732338,38.67,81105.26,0.0,-0.98526,1e-05,2.90826]
[1778108732392,38.67,81105.26,0.0,-0.98526,1e-05,2.90826]
[1778108732453,38.67,81105.26,0.0,-0.98526,1e-05,2.90826]
[1778108732871,38.67,81105.41,0.0,-0.98525,1e-05,2.90909]
[1778108734885,38.67,81110.59,0.0,-0.98518,1e-05,2.92121]
[1778108736429,38.68,81113.85,0.0,-0.98514,1e-05,2.9287]
[1778108736449,38.68,81113.85,0.0,-0.98514,1e-05,2.9287]
[1778108736486,38.68,81113.85,0.0,-0.98514,1e-05,2.9287]
[1778108736700,38.68,81113.85,0.0,-0.98514,1e-05,2.9287]
[1778108736899,38.68,81114.17,0.0,-0.98513,1e-05,2.92986]
[1778108741805,38.68,81114.05,0.0,-0.98512,1e-05,2.93102]
[1778108741950,38.68,81114.25,0.0,-0.98512,1e-05,2.9324]
[1778108748986,38.69,81113.05,0.0,-0.98511,1e-05,2.93315]
[1778108751793,38.69,81113.05,0.0,-0.98511,1e-05,2.93315]
[1778108751920,38.69,81113.05,0.0,-0.98511,1e-05,2.93315]
[1778108751895,38.7,81107.99,0.0,-0.98517,1e-05,2.92371]
[1778108751951,38.7,81107.99,0.0,-0.98517,1e-05,2.92371]
[1778108752005,38.7,81105.89,0.0,-0.98519,1e-05,2.91921]
[1778108756628,38.7,81104.09,0.0,-0.98521,1e-05,2.91683]
[1778108756687,38.7,81104.09,0.0,-0.98521,1e-05,2.91683]
[1778108756703,38.7,81104.09,0.0,-0.98521,1e-05,2.91683]
[1778108756718,38.7,81096.55,0.0,-0.9853,1e-05,2.90122]
[1778108757040,38.7,81096.98,0.0,-0.98529,1e-05,2.90266]
[1778108758758,38.7,81096.98,0.0,-0.98529,1e-05,2.90266]
[1778108758827,38.7,81096.98,0.0,-0.98529,1e-05,2.90266]
[1778108758928,38.71,81101.03,0.0,-0.98523,1e-05,2.91233]
[1778108758954,38.71,81101.03,0.0,-0.98523,1e-05,2.91233]
[1778108759054,38.71,81104.93,0.0,-0.98518,1e-05,2.92067]
[1778108762075,38.71,81097.44,0.0,-0.98527,1e-05,2.90614]
[1778108763550,38.71,81097.44,0.0,-0.98527,1e-05,2.90614]
[1778108763557,38.71,81097.44,0.0,-0.98527,1e-05,2.90614]
[1778108763707,38.71,81097.44,0.0,-0.98527,1e-05,2.90614]
[1778108763792,38.71,81094.63,0.0,-0.9853,1e-05,2.90066]
[1778108768117,38.72,81084.55,0.0,-0.98541,1e-05,2.88184]
[1778108769785,38.72,81084.55,0.0,-0.98541,1e-05,2.88184]
[1778108769883,38.72,81080.15,0.0,-0.98545,1e-05,2.87365]
[1778108769954,38.72,81080.15,0.0,-0.98545,1e-05,2.87365]
[1778108770131,38.72,81081.77,0.0,-0.98544,1e-05,2.87708]
[1778108771138,38.72,81088.05,0.0,-0.98535,1e-05,2.89096]
[1778108773910,38.73,81089.12,0.0,-0.98534,1e-05,2.89377]
[1778108773949,38.73,81089.12,0.0,-0.98534,1e-05,2.89377]
[1778108773942,38.73,81093.84,0.0,-0.98527,1e-05,2.90487]
[1778108773980,38.73,81093.84,0.0,-0.98527,1e-05,2.90487]
[1778108774200,38.73,81093.84,0.0,-0.98527,1e-05,2.90487]
[1778108774301,38.73,81096.14,0.0,-0.98525,1e-05,2.90977]
[1778108775167,38.73,81091.92,0.0,-0.98529,1e-05,2.90128]
[1778108778188,38.73,81102.23,0.0,-0.98516,1e-05,2.92486]
[1778108778992,38.73,81102.23,0.0,-0.98516,1e-05,2.92486]
[1778108779201,38.73,81102.23,0.0,-0.98516,1e-05,2.92486]
[1778108779283,38.74,81103.0,0.0,-0.98515,1e-05,2.927]
[1778108782216,38.74,81108.26,0.0,-0.98507,1e-05,2.93972]
[1778108783971,38.74,81110.16,0.0,-0.98504,1e-05,2.94427]
[1778108784160,38.74,81110.16,0.0,-0.98504,1e-05,2.94427]
[1778108784201,38.74,81110.16,0.0,-0.98504,1e-05,2.94427]
[1778108784234,38.74,81110.29,0.0,-0.98504,1e-05,2.945]
[1778108789269,38.75,81113.48,0.0,-0.98499,1e-05,2.9541]
[1778108793297,38.75,81108.65,0.0,-0.98505,1e-05,2.94365]
[1778108794304,38.75,81103.63,0.0,-0.98511,1e-05,2.9333]
[1778108795568,38.75,81103.63,0.0,-0.98511,1e-05,2.9333]
[1778108795699,38.75,81103.63,0.0,-0.98511,1e-05,2.9333]
[1778108795782,38.75,81103.63,0.0,-0.98511,1e-05,2.9333]
[1778108795949,38.75,81103.63,0.0,-0.98511,1e-05,2.9333]
[1778108795861,38.75,81103.74,0.0,-0.9851,1e-05,2.934]
[1778108796318,38.76,81103.91,0.0,-0.9851,1e-05,2.93483]
[1778108801851,38.76,81106.05,0.0,-0.98506,1e-05,2.94125]
[1778108801949,38.76,81106.05,0.0,-0.98506,1e-05,2.94125]
[1778108804374,38.77,81109.99,0.0,-0.985,1e-05,2.95154]
[1778108805158,38.77,81109.99,0.0,-0.985,1e-05,2.95154]
[1778108805199,38.77,81109.99,0.0,-0.985,1e-05,2.95154]
[1778108805737,38.77,81109.99,0.0,-0.985,1e-05,2.95154]
[1778108805949,38.77,81109.99,0.0,-0.985,1e-05,2.95154]
[1778108805980,38.77,81105.47,0.0,-0.98505,1e-05,2.94268]
[1778108806868,38.77,81105.47,0.0,-0.98505,1e-05,2.94268]
[1778108806949,38.77,81105.47,0.0,-0.98505,1e-05,2.94268]
[1778108806924,38.77,81102.31,0.0,-0.98509,1e-05,2.93635]
[1778108812431,38.78,81101.79,0.0,-0.98508,1e-05,2.93753]
[1778108815048,38.78,81099.45,0.0,-0.98511,1e-05,2.93341]
[1778108815127,38.78,81099.45,0.0,-0.98511,1e-05,2.93341]
[1778108815200,38.78,81099.45,0.0,-0.98511,1e-05,2.93341]
[1778108815452,38.78,81100.91,0.0,-0.98508,1e-05,2.937]
[1778108820487,38.79,81100.04,0.0,-0.98508,1e-05,2.93741]
[1778108821494,38.79,81092.53,0.0,-0.98517,1e-05,2.92177]
[1778108822501,38.79,81089.02,0.0,-0.98521,1e-05,2.91474]
[1778108823508,38.79,81095.41,0.0,-0.98513,1e-05,2.92889]
[1778108824515,38.79,81103.65,0.0,-0.98503,1e-05,2.94705]
[1778108825890,38.79,81103.65,0.0,-0.98503,1e-05,2.94705]
[1778108825949,38.79,81103.65,0.0,-0.98503,1e-05,2.94705]
[1778108825923,38.79,81106.89,0.0,-0.98498,1e-05,2.95489]
[1778108826038,38.79,81106.89,0.0,-0.98498,1e-05,2.95489]
[1778108826199,38.79,81106.89,0.0,-0.98498,1e-05,2.95489]
[1778108826529,38.79,81107.51,0.0,-0.98497,1e-05,2.95623]
[1778108830557,38.8,81110.56,0.0,-0.98492,1e-05,2.96447]
[1778108831564,38.8,81114.35,0.0,-0.98487,1e-05,2.97308]
[1778108832312,38.8,81114.35,0.0,-0.98487,1e-05,2.97308]
[1778108832448,38.8,81114.35,0.0,-0.98487,1e-05,2.97308]
[1778108832466,38.8,81114.35,0.0,-0.98487,1e-05,2.97308]
[1778108832700,38.8,81114.35,0.0,-0.98487,1e-05,2.97308]
[1778108832799,38.8,81114.79,0.0,-0.98487,1e-05,2.97442]
[1778108836599,38.8,81121.88,0.0,-0.98477,1e-05,2.99136]
[1778108837696,38.8,81121.88,0.0,-0.98477,1e-05,2.99136]
[1778108837948,38.8,81121.88,0.0,-0.98477,1e-05,2.99136]
[1778108837949,38.81,81123.93,0.0,-0.98474,1e-05,2.99653]
[1778108843648,38.81,81124.5,0.0,-0.98472,1e-05,2.99955]
[1778108845731,38.81,81124.58,0.0,-0.98472,1e-05,3.00008]
[1778108845949,38.81,81124.58,0.0,-0.98472,1e-05,3.00008]
[1778108846738,38.81,81124.62,0.0,-0.98471,1e-05,3.00052]
[1778108846947,38.81,81124.62,0.0,-0.98471,1e-05,3.00052]
[1778108847004,38.82,81124.66,0.0,-0.98471,1e-05,3.00132]
[1778108847676,38.82,81129.12,0.0,-0.98465,1e-05,3.01106]
[1778108848960,38.82,81133.41,0.0,-0.98459,1e-05,3.02112]
[1778108849152,38.82,81133.41,0.0,-0.98459,1e-05,3.02112]
[1778108849199,38.82,81133.41,0.0,-0.98459,1e-05,3.02112]
[1778108854728,38.82,81135.23,0.0,-0.98457,1e-05,3.02491]
[1778108859763,38.83,81135.05,0.0,-0.98456,1e-05,3.0261]
[1778108861788,38.83,81134.96,0.0,-0.98456,1e-05,3.02621]
[1778108861949,38.83,81134.96,0.0,-0.98456,1e-05,3.02621]
[1778108862036,38.83,81131.22,0.0,-0.98461,1e-05,3.01864]
[1778108862056,38.83,81131.22,0.0,-0.98461,1e-05,3.01864]
[1778108862200,38.83,81131.22,0.0,-0.98461,1e-05,3.01864]
[1778108862784,38.83,81130.45,0.0,-0.98462,1e-05,3.01695]
[1778108865346,38.83,81132.03,0.0,-0.98459,1e-05,3.02106]
[1778108865449,38.83,81132.03,0.0,-0.98459,1e-05,3.02106]
[1778108865806,38.83,81136.39,0.0,-0.98453,1e-05,3.03095]
[1778108866813,38.83,81144.29,0.0,-0.98443,1e-05,3.04867]
[1778108867820,38.83,81147.01,0.0,-0.98439,1e-05,3.05497]
[1778108868320,38.83,81147.01,0.0,-0.98439,1e-05,3.05497]
[1778108868447,38.83,81147.01,0.0,-0.98439,1e-05,3.05497]
[1778108868685,38.83,81147.01,0.0,-0.98439,1e-05,3.05497]
[1778108868700,38.83,81147.01,0.0,-0.98439,1e-05,3.05497]
[1778108868960,38.83,81145.66,0.0,-0.98441,1e-05,3.05225]
[1778108871851,38.84,81149.89,0.0,-0.98435,1e-05,3.06237]
[1778108873300,38.84,81150.37,0.0,-0.98434,1e-05,3.06368]
[1778108873448,38.84,81150.37,0.0,-0.98434,1e-05,3.06368]
[1778108873865,38.84,81151.78,0.0,-0.98432,1e-05,3.06703]
[1778108874872,38.84,81156.64,0.0,-0.98426,1e-05,3.07805]
[1778108876886,38.84,81159.83,0.0,-0.98421,1e-05,3.08557]
[1778108879457,38.84,81159.81,0.0,-0.98421,1e-05,3.08573]
[1778108879907,38.84,81172.93,0.0,-0.98404,1e-05,3.11544]
[1778108880915,38.84,81179.72,0.0,-0.98395,1e-05,3.13089]
[1778108881921,38.84,81185.21,0.0,-0.98387,1e-05,3.14341]
[1778108883935,38.84,81185.99,0.0,-0.98386,1e-05,3.14536]
[1778108884761,38.84,81185.99,0.0,-0.98386,1e-05,3.14536]
[1778108884948,38.84,81185.99,0.0,-0.98386,1e-05,3.14536]
[1778108885049,38.84,81185.96,0.0,-0.98386,1e-05,3.14546]
[1778108886956,38.84,81188.75,0.0,-0.98382,1e-05,3.15186]
[1778108887963,38.84,81191.6,0.0,-0.98379,1e-05,3.1584]
[1778108892998,38.84,81193.3,0.0,-0.98376,1e-05,3.16269]
[1778108893769,38.84,81193.3,0.0,-0.98376,1e-05,3.16269]
[1778108893953,38.84,81193.3,0.0,-0.98376,1e-05,3.16269]
[1778108897027,38.84,81195.82,0.0,-0.98372,1e-05,3.1687]
[1778108899453,38.84,81196.95,0.0,-0.98371,1e-05,3.1714]
[1778108899699,38.84,81196.95,0.0,-0.98371,1e-05,3.1714]
[1778108900048,38.84,81198.64,0.0,-0.98369,1e-05,3.17532]
[1778108901055,38.84,81201.98,0.0,-0.98364,1e-05,3.18299]
[1778108902593,38.84,81202.97,0.0,-0.98363,1e-05,3.1853]
[1778108902707,38.84,81202.97,0.0,-0.98363,1e-05,3.1853]
[1778108908104,38.85,81203.71,0.0,-0.98361,1e-05,3.18727]
[1778108909112,38.85,81197.31,0.0,-0.9837,1e-05,3.17272]
[1778108910770,38.85,81197.31,0.0,-0.9837,1e-05,3.17272]
[1778108910950,38.85,81197.31,0.0,-0.9837,1e-05,3.17272]
[1778108911051,38.85,81197.56,0.0,-0.98371,1e-05,3.17159]
[1778108911126,38.85,81201.14,0.0,-0.98366,1e-05,3.17975]
[1778108913475,38.85,81200.98,0.0,-0.98366,1e-05,3.17944]
[1778108913700,38.85,81200.98,0.0,-0.98366,1e-05,3.17944]
[1778108917168,38.85,81204.72,0.0,-0.98361,1e-05,3.1883]
[1778108918241,38.85,81204.72,0.0,-0.98361,1e-05,3.1883]
[1778108918451,38.85,81204.72,0.0,-0.98361,1e-05,3.1883]
[1778108918542,38.85,81204.97,0.0,-0.9836,1e-05,3.18893]
[1778108920432,38.85,81205.22,0.0,-0.9836,1e-05,3.18956]
[1778108920448,38.85,81205.22,0.0,-0.9836,1e-05,3.18956]
[1778108924177,38.85,81204.62,0.0,-0.98361,1e-05,3.18843]
[1778108924200,38.85,81204.62,0.0,-0.98361,1e-05,3.18843]
[1778108924217,38.85,81206.23,0.0,-0.98358,1e-05,3.19217]
[1778108925788,38.85,81206.23,0.0,-0.98358,1e-05,3.19217]
[1778108925951,38.85,81206.23,0.0,-0.98358,1e-05,3.19217]
[1778108929181,38.85,81204.65,0.0,-0.9836,1e-05,3.18879]
[1778108929201,38.85,81204.65,0.0,-0.9836,1e-05,3.18879]
[1778108929455,38.85,81196.74,0.0,-0.98371,1e-05,3.1708]
[1778108930260,38.85,81195.19,0.0,-0.98373,1e-05,3.16736]
[1778108931771,38.85,81195.19,0.0,-0.98373,1e-05,3.16736]
[1778108931950,38.85,81195.19,0.0,-0.98373,1e-05,3.16736]
[1778108935295,38.85,81180.22,0.0,-0.98393,1e-05,3.13386]
[1778108936302,38.85,81179.55,0.0,-0.98394,1e-05,3.13248]
[1778108937309,38.85,81185.31,0.0,-0.98386,1e-05,3.14562]
[1778108938316,38.85,81187.85,0.0,-0.98382,1e-05,3.15147]
[1778108939707,38.85,81187.85,0.0,-0.98382,1e-05,3.15147]
[1778108939949,38.85,81187.85,0.0,-0.98382,1e-05,3.15147]
[1778108945365,38.85,81187.62,0.0,-0.98382,1e-05,3.15162]
[1778108948611,38.85,81187.0,0.0,-0.98383,1e-05,3.15042]
[1778108948857,38.85,81187.85,0.0,-0.98382,1e-05,3.15244]
[1778108949393,38.85,81194.32,0.0,-0.98373,1e-05,3.16722]
[1778108950701,38.85,81194.32,0.0,-0.98373,1e-05,3.16722]
[1778108950725,38.85,81197.36,0.0,-0.98369,1e-05,3.1742]
[1778108951964,38.85,81197.36,0.0,-0.98369,1e-05,3.1742]
[1778108951967,38.85,81199.75,0.0,-0.98366,1e-05,3.17971]
[1778108952200,38.85,81199.75,0.0,-0.98366,1e-05,3.17971]
[1778108954433,38.85,81203.33,0.0,-0.98361,1e-05,3.18803]
[1778108958124,38.85,81204.61,0.0,-0.98359,1e-05,3.19105]
[1778108958200,38.85,81205.44,0.0,-0.98358,1e-05,3.19299]
[1778108963496,38.86,81206.62,0.0,-0.98356,1e-05,3.19589]
[1778108965826,38.86,81206.25,0.0,-0.98357,1e-05,3.19508]
[1778108965950,38.86,81206.25,0.0,-0.98357,1e-05,3.19508]
[1778108966049,38.86,81203.51,0.0,-0.9836,1e-05,3.18885]
[1778108967876,38.86,81203.66,0.0,-0.9836,1e-05,3.18923]
[1778108967950,38.86,81203.66,0.0,-0.9836,1e-05,3.18923]
[1778108972255,38.86,81203.64,0.0,-0.98361,1e-05,3.18752]
[1778108973840,38.86,81205.05,0.0,-0.98359,1e-05,3.19078]
[1778108973951,38.86,81205.05,0.0,-0.98359,1e-05,3.19078]
[1778108976587,38.86,81208.37,0.0,-0.98354,1e-05,3.19846]
[1778108980699,38.86,81209.17,0.0,-0.98353,1e-05,3.20031]
[1778108980746,38.86,81212.3,0.0,-0.98349,1e-05,3.20748]
[1778108981603,38.86,81212.3,0.0,-0.98349,1e-05,3.20748]
[1778108981704,38.86,81212.3,0.0,-0.98349,1e-05,3.20748]
[1778108983636,38.86,81209.55,0.0,-0.98353,1e-05,3.20113]
[1778108984492,38.86,81209.55,0.0,-0.98353,1e-05,3.20113]
[1778108984699,38.86,81209.55,0.0,-0.98353,1e-05,3.20113]
[1778108988671,38.86,81207.07,0.0,-0.98356,1e-05,3.19541]
[1778108993028,38.86,81209.26,0.0,-0.98353,1e-05,3.20038]
[1778108994088,38.86,81209.26,0.0,-0.98353,1e-05,3.20038]
[1778108994200,38.86,81208.16,0.0,-0.98355,1e-05,3.19784]
[1778108994700,38.86,81208.16,0.0,-0.98355,1e-05,3.19784]
[1778108994713,38.86,81207.96,0.0,-0.98355,1e-05,3.19737]
[1778108996831,38.86,81206.57,0.0,-0.98357,1e-05,3.19417]
[1778108996948,38.86,81206.57,0.0,-0.98357,1e-05,3.19417]
[1778108999751,38.86,81191.68,0.0,-0.98377,1e-05,3.16024]
[1778109000503,38.86,81191.68,0.0,-0.98377,1e-05,3.16024]
[1778109000700,38.86,81191.68,0.0,-0.98377,1e-05,3.16024]
[1778109000759,38.86,81192.03,0.0,-0.98377,1e-05,3.16108]
[1778109001940,38.86,81192.03,0.0,-0.98377,1e-05,3.16108]
[1778109001949,38.86,81192.03,0.0,-0.98377,1e-05,3.16108]
[1778109002038,38.86,81194.04,0.0,-0.98374,1e-05,3.16569]
[1778109003993,38.86,81193.45,0.0,-0.98375,1e-05,3.16439]
[1778109004200,38.86,81190.6,0.0,-0.98378,1e-05,3.15796]
[1778109009823,38.86,81185.07,0.0,-0.98386,1e-05,3.1458]
[1778109011837,38.86,81190.9,0.0,-0.98378,1e-05,3.15917]
[1778109013739,38.86,81194.22,0.0,-0.98373,1e-05,3.16677]
[1778109013951,38.86,81194.22,0.0,-0.98373,1e-05,3.16677]
[1778109014927,38.86,81195.65,0.0,-0.98371,1e-05,3.17007]
[1778109014950,38.86,81195.65,0.0,-0.98371,1e-05,3.17007]
[1778109015028,38.86,81195.52,0.0,-0.98371,1e-05,3.16981]
[1778109016603,38.86,81196.67,0.0,-0.9837,1e-05,3.17248]
[1778109016702,38.86,81196.67,0.0,-0.9837,1e-05,3.17248]
[1778109016872,38.86,81201.27,0.0,-0.98364,1e-05,3.183]
[1778109021718,38.86,81204.8,0.0,-0.98359,1e-05,3.19114]
[1778109021950,38.86,81204.8,0.0,-0.98359,1e-05,3.19114]
[1778109022050,38.86,81204.9,0.0,-0.98359,1e-05,3.19138]
[1778109025851,38.86,81206.28,0.0,-0.98357,1e-05,3.19456]
[1778109025949,38.86,81206.28,0.0,-0.98357,1e-05,3.19456]
[1778109029507,38.86,81206.93,0.0,-0.98356,1e-05,3.19608]
[1778109029619,38.86,81206.93,0.0,-0.98356,1e-05,3.19608]
[1778109029700,38.86,81206.93,0.0,-0.98356,1e-05,3.19608]
[1778109029965,38.86,81208.67,0.0,-0.98354,1e-05,3.20006]
[1778109032794,38.86,81210.53,0.0,-0.98352,1e-05,3.20246]
[1778109032950,38.86,81210.53,0.0,-0.98352,1e-05,3.20246]
[1778109033809,38.86,81213.71,0.0,-0.98348,1e-05,3.20976]
[1778109033949,38.86,81213.71,0.0,-0.98348,1e-05,3.20976]
[1778109033992,38.86,81214.64,0.0,-0.98346,1e-05,3.21188]
[1778109035000,38.86,81222.2,0.0,-0.98336,1e-05,3.22927]
[1778109036008,38.86,81235.87,0.0,-0.98317,1e-05,3.2609]
[1778109037014,38.86,81236.79,0.0,-0.98316,1e-05,3.26298]
[1778109038020,38.86,81234.76,0.0,-0.98319,1e-05,3.25815]
[1778109041041,38.86,81240.35,0.0,-0.98311,1e-05,3.27081]
[1778109042812,38.86,81243.43,0.0,-0.98307,1e-05,3.27788]
[1778109042950,38.86,81243.43,0.0,-0.98307,1e-05,3.27788]
[1778109047799,38.86,81244.64,0.0,-0.98306,1e-05,3.27994]
[1778109047951,38.86,81244.64,0.0,-0.98306,1e-05,3.27994]
[1778109049152,38.85,81243.63,0.0,-0.98308,1e-05,3.27742]
[1778109049200,38.85,81243.63,0.0,-0.98308,1e-05,3.27742]
[1778109049196,38.85,81244.58,0.0,-0.98306,1e-05,3.27948]
[1778109052118,38.85,81251.62,0.0,-0.98297,1e-05,3.29545]
[1778109054886,38.85,81252.97,0.0,-0.98295,1e-05,3.29826]
[1778109054949,38.85,81252.97,0.0,-0.98295,1e-05,3.29826]
[1778109060175,38.85,81252.22,0.0,-0.98297,1e-05,3.29531]
[1778109061451,38.85,81252.31,0.0,-0.98297,1e-05,3.29514]
[1778109061699,38.85,81252.31,0.0,-0.98297,1e-05,3.29514]
[1778109061981,38.85,81252.31,0.0,-0.98297,1e-05,3.29514]
[1778109062201,38.85,81252.31,0.0,-0.98297,1e-05,3.29514]
[1778109062189,38.85,81252.3,0.0,-0.98297,1e-05,3.29492]
[1778109063196,38.85,81248.14,0.0,-0.98303,1e-05,3.28499]
[1778109066826,38.85,81248.41,0.0,-0.98303,1e-05,3.28509]
[1778109066948,38.85,81248.41,0.0,-0.98303,1e-05,3.28509]
[1778109072260,38.84,81248.5,0.0,-0.98304,1e-05,3.28425]
[1778109073822,38.84,81248.5,0.0,-0.98304,1e-05,3.28425]
[1778109073949,38.84,81248.5,0.0,-0.98304,1e-05,3.28425]
[1778109074066,38.84,81248.5,0.0,-0.98304,1e-05,3.28425]
[1778109074198,38.84,81248.5,0.0,-0.98304,1e-05,3.28425]
[1778109074167,38.84,81248.55,0.0,-0.98304,1e-05,3.28419]
[1778109077021,38.84,81248.63,0.0,-0.98304,1e-05,3.28403]
[1778109077200,38.84,81248.63,0.0,-0.98304,1e-05,3.28403]
[1778109080316,38.84,81254.66,0.0,-0.98296,1e-05,3.2972]
[1778109082686,38.84,81254.56,0.0,-0.98296,1e-05,3.29677]
[1778109082701,38.84,81254.56,0.0,-0.98296,1e-05,3.29677]
[1778109083139,38.84,81254.56,0.0,-0.98296,1e-05,3.29677]
[1778109083200,38.84,81254.56,0.0,-0.98296,1e-05,3.29677]
[1778109083186,38.84,81253.86,0.0,-0.98297,1e-05,3.29474]
[1778109088372,38.84,81255.08,0.0,-0.98296,1e-05,3.29664]
[1778109091977,38.83,81255.09,0.0,-0.98296,1e-05,3.29647]
[1778109092205,38.83,81255.09,0.0,-0.98296,1e-05,3.29647]
[1778109096913,38.83,81258.33,0.0,-0.98293,1e-05,3.30103]
[1778109096949,38.83,81258.33,0.0,-0.98293,1e-05,3.30103]
[1778109097049,38.83,81264.1,0.0,-0.98285,1e-05,3.31441]
[1778109097937,38.83,81264.1,0.0,-0.98285,1e-05,3.31441]
[1778109097948,38.83,81264.1,0.0,-0.98285,1e-05,3.31441]
[1778109098033,38.83,81266.28,0.0,-0.98283,1e-05,3.31932]
[1778109101160,38.83,81272.01,0.0,-0.98275,1e-05,3.33217]
[1778109102470,38.83,81278.96,0.0,-0.98265,1e-05,3.34814]
[1778109106035,38.83,81281.77,0.0,-0.98262,1e-05,3.35428]
[1778109106201,38.83,81281.77,0.0,-0.98262,1e-05,3.35428]
[1778109108512,38.82,81288.82,0.0,-0.98252,1e-05,3.36995]
[1778109110498,38.82,81290.0,0.0,-0.98251,1e-05,3.37247]
[1778109110700,38.82,81290.0,0.0,-0.98251,1e-05,3.37247]
[1778109111640,38.82,81290.34,0.0,-0.98251,1e-05,3.37297]
[1778109111699,38.82,81290.34,0.0,-0.98251,1e-05,3.37297]
[1778109111715,38.82,81290.44,0.0,-0.98251,1e-05,3.37291]
[1778109117575,38.82,81291.05,0.0,-0.98251,1e-05,3.37254]
[1778109121758,38.81,81287.66,0.0,-0.98256,1e-05,3.36356]
[1778109121949,38.81,81287.66,0.0,-0.98256,1e-05,3.36356]
[1778109125631,38.81,81282.29,0.0,-0.98265,1e-05,3.34946]
[1778109126370,38.81,81282.29,0.0,-0.98265,1e-05,3.34946]
[1778109126449,38.81,81282.29,0.0,-0.98265,1e-05,3.34946]
[1778109126638,38.81,81282.36,0.0,-0.98265,1e-05,3.34938]
[1778109128127,38.81,81282.36,0.0,-0.98265,1e-05,3.34938]
[1778109128198,38.81,81282.36,0.0,-0.98265,1e-05,3.34938]
[1778109134696,38.81,81283.16,0.0,-0.98265,1e-05,3.34938]
[1778109135364,38.81,81283.16,0.0,-0.98265,1e-05,3.34938]
[1778109135450,38.81,81283.16,0.0,-0.98265,1e-05,3.34938]
[1778109136531,38.8,81282.27,0.0,-0.98266,1e-05,3.34704]
[1778109136701,38.8,81282.27,0.0,-0.98266,1e-05,3.34704]
[1778109136710,38.8,81282.48,0.0,-0.98266,1e-05,3.34731]
[1778109141745,38.8,81282.19,0.0,-0.98267,1e-05,3.34554]
[1778109143184,38.8,81282.19,0.0,-0.98267,1e-05,3.34554]
[1778109143200,38.8,81282.19,0.0,-0.98267,1e-05,3.34554]
[1778109143273,38.8,81277.06,0.0,-0.98275,1e-05,3.33297]
[1778109147787,38.8,81268.01,0.0,-0.98288,1e-05,3.31091]
[1778109148794,38.8,81262.15,0.0,-0.98296,1e-05,3.29698]
[1778109149375,38.8,81262.15,0.0,-0.98296,1e-05,3.29698]
[1778109149446,38.8,81262.15,0.0,-0.98296,1e-05,3.29698]
[1778109150254,38.8,81262.15,0.0,-0.98296,1e-05,3.29698]
[1778109150450,38.8,81261.91,0.0,-0.98296,1e-05,3.2963]
[1778109150808,38.8,81261.66,0.0,-0.98297,1e-05,3.29559]
[1778109155843,38.8,81262.23,0.0,-0.98297,1e-05,3.29441]
[1778109161217,38.79,81260.32,0.0,-0.983,1e-05,3.28944]
[1778109161448,38.79,81260.6,0.0,-0.983,1e-05,3.28985]
[1778109166921,38.79,81261.23,0.0,-0.983,1e-05,3.29071]
[1778109171956,38.79,81261.15,0.0,-0.983,1e-05,3.28988]
[1778109176991,38.79,81261.08,0.0,-0.98301,1e-05,3.28907]
[1778109179005,38.79,81256.57,0.0,-0.98307,1e-05,3.27825]
[1778109180781,38.79,81253.82,0.0,-0.98311,1e-05,3.27171]
[1778109180950,38.79,81253.82,0.0,-0.98311,1e-05,3.27171]
[1778109182296,38.79,81254.84,0.0,-0.98309,1e-05,3.27399]
[1778109182300,38.79,81259.96,0.0,-0.98302,1e-05,3.28586]
[1778109182450,38.79,81259.96,0.0,-0.98302,1e-05,3.28586]
[1778109185172,38.79,81265.55,0.0,-0.98295,1e-05,3.2987]
[1778109185200,38.79,81265.55,0.0,-0.98295,1e-05,3.2987]
[1778109191091,38.78,81270.29,0.0,-0.98289,1e-05,3.30872]
[1778109192098,38.78,81263.98,0.0,-0.98298,1e-05,3.29372]
[1778109192938,38.78,81263.98,0.0,-0.98298,1e-05,3.29372]
[1778109192948,38.78,81263.98,0.0,-0.98298,1e-05,3.29372]
[1778109194453,38.78,81260.27,0.0,-0.98303,1e-05,3.28475]
[1778109194699,38.78,81260.27,0.0,-0.98303,1e-05,3.28475]
[1778109194703,38.78,81260.27,0.0,-0.98303,1e-05,3.28463]
[1778109200154,38.78,81255.64,0.0,-0.9831,1e-05,3.27317]
[1778109201399,38.78,81253.28,0.0,-0.98313,1e-05,3.26754]
[1778109201447,38.78,81253.28,0.0,-0.98313,1e-05,3.26754]
[1778109206831,38.78,81255.05,0.0,-0.98311,1e-05,3.27119]
[1778109206947,38.78,81255.05,0.0,-0.98311,1e-05,3.27119]
[1778109208259,38.78,81255.58,0.0,-0.98311,1e-05,3.27234]
[1778109208360,38.78,81255.73,0.0,-0.9831,1e-05,3.27246]
[1778109208454,38.78,81255.73,0.0,-0.9831,1e-05,3.27246]
[1778109212820,38.78,81256.68,0.0,-0.9831,1e-05,3.27244]
[1778109212948,38.78,81256.68,0.0,-0.9831,1e-05,3.27244]
[1778109218280,38.78,81257.38,0.0,-0.9831,1e-05,3.27336]
[1778109223297,38.77,81256.59,0.0,-0.98311,1e-05,3.27103]
[1778109223449,38.77,81255.76,0.0,-0.98312,1e-05,3.26885]
[1778109224599,38.77,81256.45,0.0,-0.98312,1e-05,3.27035]
[1778109224699,38.77,81256.45,0.0,-0.98312,1e-05,3.27035]
[1778109225329,38.77,81256.34,0.0,-0.98312,1e-05,3.26997]
[1778109228826,38.77,81254.5,0.0,-0.98315,1e-05,3.26533]
[1778109228948,38.77,81254.5,0.0,-0.98315,1e-05,3.26533]
[1778109229357,38.77,81250.51,0.0,-0.9832,1e-05,3.25592]
[1778109234392,38.77,81254.28,0.0,-0.98315,1e-05,3.26422]
[1778109234542,38.77,81254.28,0.0,-0.98315,1e-05,3.26422]
[1778109234698,38.77,81254.28,0.0,-0.98315,1e-05,3.26422]
[1778109236240,38.77,81254.12,0.0,-0.98315,1e-05,3.26373]
[1778109236448,38.77,81254.12,0.0,-0.98315,1e-05,3.26373]
[1778109236549,38.77,81254.12,0.0,-0.98316,1e-05,3.26362]
[1778109242448,38.77,81253.3,0.0,-0.98317,1e-05,3.26104]
[1778109248968,38.77,81253.72,0.0,-0.98317,1e-05,3.26169]
[1778109253004,38.77,81253.76,0.0,-0.98317,1e-05,3.26122]
[1778109253199,38.77,81253.76,0.0,-0.98317,1e-05,3.26122]
[1778109258560,38.76,81254.53,0.0,-0.98316,1e-05,3.26207]
[1778109259494,38.76,81254.53,0.0,-0.98316,1e-05,3.26207]
[1778109259698,38.76,81254.53,0.0,-0.98316,1e-05,3.26207]
[1778109261000,38.76,81250.85,0.0,-0.98322,1e-05,3.25339]
[1778109261198,38.76,81250.85,0.0,-0.98322,1e-05,3.25339]
[1778109261232,38.76,81250.36,0.0,-0.98322,1e-05,3.25215]
[1778109265174,38.76,81247.92,0.0,-0.98326,1e-05,3.24619]
[1778109265198,38.76,81247.92,0.0,-0.98326,1e-05,3.24619]
[1778109270645,38.76,81234.73,0.0,-0.98344,1e-05,3.21509]
[1778109271652,38.76,81228.38,0.0,-0.98354,1e-05,3.19858]
[1778109272863,38.76,81228.38,0.0,-0.98354,1e-05,3.19858]
[1778109272948,38.76,81228.38,0.0,-0.98354,1e-05,3.19858]
[1778109274382,38.76,81228.87,0.0,-0.98353,1e-05,3.19969]
[1778109274450,38.76,81228.87,0.0,-0.98353,1e-05,3.19969]
[1778109274673,38.76,81228.13,0.0,-0.98354,1e-05,3.19795]
[1778109279708,38.76,81231.44,0.0,-0.9835,1e-05,3.20543]
[1778109282172,38.76,81231.14,0.0,-0.9835,1e-05,3.20471]
[1778109282198,38.76,81231.14,0.0,-0.9835,1e-05,3.20471]
[1778109287827,38.76,81227.84,0.0,-0.98355,1e-05,3.19692]
[1778109287952,38.76,81227.84,0.0,-0.98355,1e-05,3.19692]
[1778109287982,38.76,81227.8,0.0,-0.98355,1e-05,3.1968]
[1778109293806,38.76,81230.25,0.0,-0.98352,1e-05,3.20223]
[1778109298841,38.76,81228.68,0.0,-0.98354,1e-05,3.19842]
[1778109304884,38.76,81232.1,0.0,-0.98349,1e-05,3.2061]
[1778109305751,38.76,81232.1,0.0,-0.98349,1e-05,3.2061]
[1778109305891,38.76,81246.48,0.0,-0.9833,1e-05,3.23928]
[1778109306898,38.76,81252.5,0.0,-0.98322,1e-05,3.25316]
[1778109307905,38.76,81256.81,0.0,-0.98316,1e-05,3.26308]
[1778109310747,38.76,81259.92,0.0,-0.98312,1e-05,3.27004]
[1778109310949,38.76,81259.92,0.0,-0.98312,1e-05,3.27004]
[1778109310964,38.76,81258.84,0.0,-0.98313,1e-05,3.26737]
[1778109316968,38.75,81257.9,0.0,-0.98315,1e-05,3.26434]
[1778109317975,38.75,81263.9,0.0,-0.98307,1e-05,3.27823]
[1778109323010,38.75,81263.04,0.0,-0.98308,1e-05,3.27547]
[1778109324944,38.75,81263.11,0.0,-0.98308,1e-05,3.27549]
[1778109325198,38.75,81263.11,0.0,-0.98308,1e-05,3.27549]
[1778109331066,38.75,81263.71,0.0,-0.98309,1e-05,3.27409]
[1778109336110,38.75,81265.47,0.0,-0.98307,1e-05,3.27772]
[1778109338403,38.75,81267.58,0.0,-0.98304,1e-05,3.28241]
[1778109338450,38.75,81267.58,0.0,-0.98304,1e-05,3.28241]
[1778109338446,38.75,81267.77,0.0,-0.98304,1e-05,3.28261]
[1778109338700,38.75,81267.77,0.0,-0.98304,1e-05,3.28261]
[1778109342143,38.75,81263.75,0.0,-0.9831,1e-05,3.27284]
[1778109344897,38.75,81265.03,0.0,-0.98308,1e-05,3.27562]
[1778109344950,38.75,81265.03,0.0,-0.98308,1e-05,3.27562]
[1778109345164,38.74,81264.54,0.0,-0.98309,1e-05,3.27437]
[1778109345689,38.74,81264.54,0.0,-0.98309,1e-05,3.27437]
[1778109345699,38.74,81264.54,0.0,-0.98309,1e-05,3.27437]
[1778109351206,38.74,81264.73,0.0,-0.98309,1e-05,3.27417]
[1778109356241,38.74,81264.55,0.0,-0.9831,1e-05,3.27323]
[1778109362283,38.74,81264.49,0.0,-0.9831,1e-05,3.27246]
[1778109367318,38.74,81264.51,0.0,-0.9831,1e-05,3.272]
[1778109372354,38.74,81265.23,0.0,-0.9831,1e-05,3.27318]
[1778109373361,38.74,81257.24,0.0,-0.98321,1e-05,3.25442]
[1778109374368,38.74,81235.78,0.0,-0.9835,1e-05,3.20465]
[1778109375375,38.74,81233.81,0.0,-0.98353,1e-05,3.20005]
[1778109376382,38.74,81234.74,0.0,-0.98352,1e-05,3.2022]
[1778109378360,38.74,81234.39,0.0,-0.98352,1e-05,3.20141]
[1778109378449,38.74,81234.39,0.0,-0.98352,1e-05,3.20141]
[1778109378523,38.74,81234.06,0.0,-0.98353,1e-05,3.20068]
[1778109378982,38.74,81234.06,0.0,-0.98353,1e-05,3.20068]
[1778109379199,38.74,81234.06,0.0,-0.98353,1e-05,3.20068]
[1778109384438,38.74,81232.5,0.0,-0.98355,1e-05,3.19714]
[1778109387540,38.74,81232.96,0.0,-0.98354,1e-05,3.19822]
[1778109387699,38.74,81232.59,0.0,-0.98355,1e-05,3.19737]
[1778109388168,38.74,81232.59,0.0,-0.98355,1e-05,3.19737]
[1778109388199,38.74,81232.59,0.0,-0.98355,1e-05,3.19737]
[1778109388466,38.74,81232.73,0.0,-0.98354,1e-05,3.1977]
[1778109390480,38.74,81226.17,0.0,-0.98363,1e-05,3.18266]
[1778109391814,38.74,81225.39,0.0,-0.98365,1e-05,3.17902]
[1778109391949,38.74,81225.39,0.0,-0.98365,1e-05,3.17902]
[1778109392494,38.74,81227.73,0.0,-0.98362,1e-05,3.1844]
[1778109392645,38.74,81227.73,0.0,-0.98362,1e-05,3.1844]
[1778109392702,38.74,81227.73,0.0,-0.98362,1e-05,3.1844]
[1778109398536,38.74,81227.22,0.0,-0.98363,1e-05,3.18344]
[1778109403571,38.74,81226.73,0.0,-0.98363,1e-05,3.18248]
[1778109408528,38.74,81226.43,0.0,-0.98363,1e-05,3.1819]
[1778109408550,38.74,81226.43,0.0,-0.98363,1e-05,3.18198]
[1778109408700,38.74,81226.43,0.0,-0.98363,1e-05,3.18198]
[1778109409340,38.74,81226.43,0.0,-0.98363,1e-05,3.18198]
[1778109409448,38.74,81226.43,0.0,-0.98363,1e-05,3.18198]
[1778109414978,38.74,81223.55,0.0,-0.98367,1e-05,3.17562]
[1778109415199,38.74,81223.55,0.0,-0.98367,1e-05,3.17562]
[1778109415203,38.74,81221.37,0.0,-0.9837,1e-05,3.17069]
[1778109415691,38.74,81221.37,0.0,-0.9837,1e-05,3.17069]
[1778109415700,38.74,81221.37,0.0,-0.9837,1e-05,3.17069]
[1778109416663,38.74,81225.79,0.0,-0.98364,1e-05,3.18093]
[1778109418678,38.74,81227.35,0.0,-0.98362,1e-05,3.18458]
[1778109420692,38.74,81222.04,0.0,-0.98369,1e-05,3.1725]
[1778109421915,38.74,81222.04,0.0,-0.98369,1e-05,3.1725]
[1778109421950,38.74,81222.04,0.0,-0.98369,1e-05,3.1725]
[1778109422530,38.74,81222.04,0.0,-0.98369,1e-05,3.1725]
[1778109422608,38.74,81221.6,0.0,-0.9837,1e-05,3.17161]
[1778109422699,38.74,81221.6,0.0,-0.9837,1e-05,3.17161]
[1778109427741,38.74,81220.45,0.0,-0.98371,1e-05,3.16927]
[1778109431226,38.74,81220.1,0.0,-0.98371,1e-05,3.1686]
[1778109431449,38.74,81220.1,0.0,-0.98371,1e-05,3.1686]
[1778109431602,38.74,81220.1,0.0,-0.98371,1e-05,3.1686]
[1778109431520,38.74,81220.1,0.0,-0.98371,1e-05,3.16866]
[1778109431703,38.74,81220.1,0.0,-0.98371,1e-05,3.16866]
[1778109439825,38.74,81221.38,0.0,-0.98369,1e-05,3.17209]
[1778109444860,38.74,81222.81,0.0,-0.98367,1e-05,3.17564]
[1778109446874,38.74,81230.99,0.0,-0.98356,1e-05,3.19445]
[1778109447881,38.74,81224.92,0.0,-0.98364,1e-05,3.18056]
[1778109449219,38.74,81224.92,0.0,-0.98364,1e-05,3.18056]
[1778109449449,38.74,81224.92,0.0,-0.98364,1e-05,3.18056]
[1778109449494,38.74,81222.33,0.0,-0.98368,1e-05,3.17467]
[1778109449872,38.74,81222.33,0.0,-0.98368,1e-05,3.17467]
[1778109449949,38.74,81222.33,0.0,-0.98368,1e-05,3.17467]
[1778109456944,38.75,81220.28,0.0,-0.98371,1e-05,3.16856]
[1778109460660,38.75,81220.76,0.0,-0.9837,1e-05,3.16981]
[1778109460703,38.75,81220.76,0.0,-0.9837,1e-05,3.16981]
[1778109461325,38.75,81220.76,0.0,-0.9837,1e-05,3.16981]
[1778109461449,38.75,81220.76,0.0,-0.9837,1e-05,3.16981]
[1778109461549,38.75,81220.68,0.0,-0.9837,1e-05,3.16968]
[1778109462986,38.75,81228.64,0.0,-0.9836,1e-05,3.18797]
[1778109464971,38.75,81228.1,0.0,-0.9836,1e-05,3.18676]
[1778109465141,38.75,81228.1,0.0,-0.9836,1e-05,3.18676]
[1778109465200,38.75,81228.1,0.0,-0.9836,1e-05,3.18676]
[1778109465299,38.75,81229.08,0.0,-0.98359,1e-05,3.18902]
[1778109471042,38.75,81224.02,0.0,-0.98366,1e-05,3.17755]
[1778109472674,38.75,81224.14,0.0,-0.98366,1e-05,3.17785]
[1778109472700,38.75,81224.14,0.0,-0.98366,1e-05,3.17785]
[1778109473291,38.75,81224.14,0.0,-0.98366,1e-05,3.17785]
[1778109473450,38.75,81224.14,0.0,-0.98366,1e-05,3.17785]
[1778109473468,38.75,81223.4,0.0,-0.98367,1e-05,3.17619]
[1778109479113,38.75,81224.69,0.0,-0.98365,1e-05,3.17932]
[1778109479200,38.75,81224.69,0.0,-0.98365,1e-05,3.17932]
[1778109479502,38.75,81224.69,0.0,-0.98365,1e-05,3.17932]
[1778109479594,38.75,81226.29,0.0,-0.98363,1e-05,3.18303]
[1778109479701,38.75,81226.29,0.0,-0.98363,1e-05,3.18303]
[1778109483991,38.75,81229.82,0.0,-0.98358,1e-05,3.19114]
[1778109484180,38.75,81229.82,0.0,-0.98358,1e-05,3.19114]
[1778109484201,38.75,81229.82,0.0,-0.98358,1e-05,3.19114]
[1778109484280,38.75,81228.42,0.0,-0.9836,1e-05,3.18794]
[1778109485141,38.75,81232.59,0.0,-0.98354,1e-05,3.19752]
[1778109490126,38.75,81234.64,0.0,-0.98351,1e-05,3.20219]
[1778109490203,38.75,81234.64,0.0,-0.98351,1e-05,3.20219]
[1778109490576,38.75,81234.64,0.0,-0.98351,1e-05,3.20219]
[1778109490675,38.75,81236.16,0.0,-0.98349,1e-05,3.20565]
[1778109490700,38.75,81236.16,0.0,-0.98349,1e-05,3.20565]
[1778109497225,38.75,81238.88,0.0,-0.98346,1e-05,3.21177]
[1778109498531,38.75,81238.88,0.0,-0.98346,1e-05,3.21177]
[1778109498567,38.75,81240.56,0.0,-0.98343,1e-05,3.21561]
[1778109498701,38.75,81240.56,0.0,-0.98343,1e-05,3.21561]
[1778109499036,38.75,81240.56,0.0,-0.98343,1e-05,3.21561]
[1778109499199,38.75,81240.56,0.0,-0.98343,1e-05,3.21561]
[1778109504050,38.75,81242.93,0.0,-0.9834,1e-05,3.22089]
[1778109504198,38.75,81242.93,0.0,-0.9834,1e-05,3.22089]
[1778109504276,38.75,81241.03,0.0,-0.98343,1e-05,3.21646]
[1778109504752,38.75,81241.03,0.0,-0.98343,1e-05,3.21646]
[1778109504949,38.75,81241.03,0.0,-0.98343,1e-05,3.21646]
[1778109510318,38.75,81244.85,0.0,-0.98338,1e-05,3.22498]
[1778109512988,38.74,81244.93,0.0,-0.98339,1e-05,3.22318]
[1778109513200,38.74,81244.93,0.0,-0.98339,1e-05,3.22318]
[1778109513336,38.74,81244.93,0.0,-0.98339,1e-05,3.22318]
[1778109513449,38.74,81244.93,0.0,-0.98339,1e-05,3.22318]
[1778109513544,38.74,81245.06,0.0,-0.98339,1e-05,3.22342]
[1778109516360,38.74,81251.11,0.0,-0.9833,1e-05,3.23725]
[1778109518529,38.74,81249.96,0.0,-0.98332,1e-05,3.2345]
[1778109518701,38.74,81249.96,0.0,-0.98332,1e-05,3.2345]
[1778109518550,38.74,81249.33,0.0,-0.98333,1e-05,3.23296]
[1778109519092,38.74,81249.33,0.0,-0.98333,1e-05,3.23296]
[1778109519199,38.74,81249.33,0.0,-0.98333,1e-05,3.23296]
[1778109519299,38.74,81249.33,0.0,-0.98333,1e-05,3.23288]
[1778109520699,38.74,81249.33,0.0,-0.98333,1e-05,3.23288]
[1778109521395,38.74,81249.63,0.0,-0.98333,1e-05,3.23343]
[1778109527437,38.74,81249.99,0.0,-0.98332,1e-05,3.23378]
[1778109531470,38.74,81254.84,0.0,-0.98326,1e-05,3.24469]
[1778109532885,38.74,81254.99,0.0,-0.98326,1e-05,3.24494]
[1778109532952,38.74,81254.99,0.0,-0.98326,1e-05,3.24494]
[1778109533632,38.74,81254.99,0.0,-0.98326,1e-05,3.24494]
[1778109533699,38.74,81254.99,0.0,-0.98326,1e-05,3.24494]
[1778109533658,38.74,81254.96,0.0,-0.98326,1e-05,3.24468]
[1778109537995,38.74,81256.32,0.0,-0.98324,1e-05,3.24754]
[1778109538199,38.74,81256.32,0.0,-0.98324,1e-05,3.24754]
[1778109541884,38.74,81258.14,0.0,-0.98322,1e-05,3.25136]
[1778109541950,38.74,81258.14,0.0,-0.98322,1e-05,3.25136]
[1778109542400,38.74,81258.14,0.0,-0.98322,1e-05,3.25136]
[1778109542449,38.74,81258.14,0.0,-0.98322,1e-05,3.25136]
[1778109542548,38.74,81258.38,0.0,-0.98322,1e-05,3.25181]
[1778109547583,38.74,81262.34,0.0,-0.98317,1e-05,3.26052]
[1778109550391,38.74,81263.22,0.0,-0.98315,1e-05,3.26235]
[1778109550448,38.74,81263.22,0.0,-0.98315,1e-05,3.26235]
[1778109550727,38.74,81263.22,0.0,-0.98315,1e-05,3.26235]
[1778109550604,38.74,81263.02,0.0,-0.98316,1e-05,3.26176]
[1778109550949,38.74,81263.02,0.0,-0.98316,1e-05,3.26176]
[1778109556647,38.73,81262.46,0.0,-0.98317,1e-05,3.2598]
[1778109557202,38.73,81262.46,0.0,-0.98317,1e-05,3.2598]
[1778109557449,38.73,81262.46,0.0,-0.98317,1e-05,3.2598]
[1778109557459,38.73,81262.46,0.0,-0.98317,1e-05,3.2598]
[1778109557699,38.73,81262.46,0.0,-0.98317,1e-05,3.2598]
[1778109557654,38.73,81262.94,0.0,-0.98316,1e-05,3.26082]
[1778109559668,38.73,81266.3,0.0,-0.98312,1e-05,3.26834]
[1778109560822,38.73,81266.03,0.0,-0.98312,1e-05,3.2676]
[1778109560939,38.73,81266.03,0.0,-0.98312,1e-05,3.2676]
[1778109560949,38.73,81266.03,0.0,-0.98312,1e-05,3.2676]
[1778109562691,38.73,81266.08,0.0,-0.98312,1e-05,3.26749]
[1778109566717,38.73,81278.11,0.0,-0.98296,1e-05,3.29526]
[1778109567724,38.73,81280.2,0.0,-0.98293,1e-05,3.30003]
[1778109568520,38.73,81280.2,0.0,-0.98293,1e-05,3.30003]
[1778109568700,38.73,81280.2,0.0,-0.98293,1e-05,3.30003]
[1778109568739,38.73,81280.46,0.0,-0.98293,1e-05,3.30049]
[1778109568904,38.73,81280.46,0.0,-0.98293,1e-05,3.30049]
[1778109568949,38.73,81280.46,0.0,-0.98293,1e-05,3.30049]
[1778109571760,38.73,81287.28,0.0,-0.98285,1e-05,3.31421]
[1778109576782,38.73,81287.47,0.0,-0.98285,1e-05,3.31395]
[1778109576949,38.73,81287.47,0.0,-0.98285,1e-05,3.31395]
[1778109577051,38.73,81287.47,0.0,-0.98285,1e-05,3.31395]
[1778109577203,38.73,81287.47,0.0,-0.98285,1e-05,3.31395]
[1778109577266,38.73,81287.37,0.0,-0.98285,1e-05,3.31354]
[1778109583844,38.72,81288.95,0.0,-0.98283,1e-05,3.316]
[1778109587308,38.72,81287.55,0.0,-0.98286,1e-05,3.31232]
[1778109587449,38.72,81287.55,0.0,-0.98286,1e-05,3.31232]
[1778109587686,38.72,81287.55,0.0,-0.98286,1e-05,3.31232]
[1778109587699,38.72,81287.55,0.0,-0.98286,1e-05,3.31232]
[1778109587775,38.72,81284.12,0.0,-0.98291,1e-05,3.30388]
[1778109591399,38.72,81283.6,0.0,-0.98292,1e-05,3.30232]
[1778109591449,38.72,81283.6,0.0,-0.98292,1e-05,3.30232]
[1778109591496,38.72,81272.92,0.0,-0.98307,1e-05,3.27707]
[1778109591929,38.72,81272.92,0.0,-0.98307,1e-05,3.27707]
[1778109591949,38.72,81272.92,0.0,-0.98307,1e-05,3.27707]
[1778109592028,38.72,81267.54,0.0,-0.98314,1e-05,3.26437]
[1778109593916,38.72,81265.09,0.0,-0.98318,1e-05,3.25848]
[1778109598951,38.72,81265.37,0.0,-0.98318,1e-05,3.25872]
[1778109600723,38.72,81265.37,0.0,-0.98318,1e-05,3.25872]
[1778109600950,38.72,81265.37,0.0,-0.98318,1e-05,3.25872]
[1778109601374,38.72,81265.37,0.0,-0.98318,1e-05,3.25872]
[1778109601453,38.72,81265.37,0.0,-0.98318,1e-05,3.25872]
[1778109601454,38.72,81265.37,0.0,-0.98318,1e-05,3.25855]
[1778109613049,38.72,81265.63,0.0,-0.98318,1e-05,3.25807]
[1778109616652,38.72,81265.67,0.0,-0.98318,1e-05,3.25798]
[1778109616707,38.72,81265.67,0.0,-0.98318,1e-05,3.25798]
[1778109616748,38.71,81266.57,0.0,-0.98317,1e-05,3.25998]
[1778109617116,38.71,81266.57,0.0,-0.98317,1e-05,3.25998]
[1778109617201,38.71,81266.57,0.0,-0.98317,1e-05,3.25998]
[1778109624126,38.71,81271.9,0.0,-0.9831,1e-05,3.27166]
[1778109625134,38.71,81278.15,0.0,-0.98301,1e-05,3.28618]
[1778109626313,38.71,81278.15,0.0,-0.98301,1e-05,3.28618]
[1778109626449,38.71,81278.15,0.0,-0.98301,1e-05,3.28618]
[1778109626527,38.71,81275.65,0.0,-0.98305,1e-05,3.28017]
[1778109626887,38.71,81275.65,0.0,-0.98305,1e-05,3.28017]
[1778109626948,38.71,81275.65,0.0,-0.98305,1e-05,3.28017]
[1778109632183,38.71,81279.23,0.0,-0.98301,1e-05,3.28592]
[1778109632966,38.71,81279.23,0.0,-0.98301,1e-05,3.28592]
[1778109633199,38.71,81279.23,0.0,-0.98301,1e-05,3.28592]
[1778109633656,38.71,81279.23,0.0,-0.98301,1e-05,3.28592]
[1778109633699,38.71,81279.23,0.0,-0.98301,1e-05,3.28592]
[1778109633757,38.71,81279.37,0.0,-0.98301,1e-05,3.28599]
[1778109638844,38.71,81278.66,0.0,-0.98302,1e-05,3.28381]
[1778109638947,38.71,81278.66,0.0,-0.98302,1e-05,3.28381]
[1778109639345,38.71,81278.66,0.0,-0.98302,1e-05,3.28381]
[1778109639449,38.71,81278.66,0.0,-0.98302,1e-05,3.28381]
[1778109639549,38.71,81278.34,0.0,-0.98303,1e-05,3.28294]
[1778109641247,38.71,81281.86,0.0,-0.98298,1e-05,3.29098]
[1778109645280,38.71,81283.55,0.0,-0.98296,1e-05,3.29458]
[1778109645451,38.71,81283.55,0.0,-0.98296,1e-05,3.29458]
[1778109645608,38.71,81283.55,0.0,-0.98296,1e-05,3.29458]
[1778109645699,38.71,81283.55,0.0,-0.98296,1e-05,3.29458]
[1778109645774,38.71,81284.48,0.0,-0.98295,1e-05,3.29664]
[1778109651317,38.7,81284.23,0.0,-0.98296,1e-05,3.29529]
[1778109652324,38.7,81287.94,0.0,-0.98291,1e-05,3.3039]
[1778109653556,38.7,81287.94,0.0,-0.98291,1e-05,3.3039]
[1778109653699,38.7,81287.94,0.0,-0.98291,1e-05,3.3039]
[1778109653799,38.7,81288.82,0.0,-0.9829,1e-05,3.30569]
[1778109654139,38.7,81288.82,0.0,-0.9829,1e-05,3.30569]
[1778109654200,38.7,81288.82,0.0,-0.9829,1e-05,3.30569]
[1778109659373,38.7,81289.16,0.0,-0.9829,1e-05,3.30571]
[1778109663678,38.7,81290.41,0.0,-0.98288,1e-05,3.30814]
[1778109663699,38.7,81290.41,0.0,-0.98288,1e-05,3.30814]
[1778109663779,38.7,81290.38,0.0,-0.98288,1e-05,3.30771]
[1778109664550,38.7,81290.38,0.0,-0.98288,1e-05,3.30771]
[1778109664700,38.7,81290.38,0.0,-0.98288,1e-05,3.30771]
[1778109669887,38.7,81289.63,0.0,-0.9829,1e-05,3.30499]
[1778109669948,38.7,81289.63,0.0,-0.9829,1e-05,3.30499]
[1778109672564,38.7,81289.75,0.0,-0.9829,1e-05,3.30488]
[1778109672701,38.7,81289.75,0.0,-0.9829,1e-05,3.30488]
[1778109672802,38.69,81290.07,0.0,-0.9829,1e-05,3.30524]
[1778109678512,38.69,81289.49,0.0,-0.98291,1e-05,3.30286]
[1778109679408,38.69,81289.49,0.0,-0.98291,1e-05,3.30286]
[1778109679450,38.69,81289.49,0.0,-0.98291,1e-05,3.30286]
[1778109684554,38.69,81290.13,0.0,-0.98291,1e-05,3.30312]
[1778109687253,38.69,81290.0,0.0,-0.98292,1e-05,3.30238]
[1778109687447,38.69,81290.0,0.0,-0.98292,1e-05,3.30238]
[1778109687575,38.69,81289.98,0.0,-0.98292,1e-05,3.30212]
[1778109688032,38.69,81289.98,0.0,-0.98292,1e-05,3.30212]
[1778109688199,38.69,81289.98,0.0,-0.98292,1e-05,3.30212]
[1778109693617,38.68,81289.76,0.0,-0.98294,1e-05,3.29841]
[1778109702574,38.68,81289.81,0.0,-0.98294,1e-05,3.29766]
[1778109702698,38.68,81289.81,0.0,-0.98294,1e-05,3.29766]
[1778109702799,38.68,81290.12,0.0,-0.98294,1e-05,3.29731]
[1778109703393,38.68,81290.12,0.0,-0.98294,1e-05,3.29731]
[1778109703449,38.68,81290.12,0.0,-0.98294,1e-05,3.29731]
[1778109712750,38.67,81289.91,0.0,-0.98296,1e-05,3.29462]
[1778109713563,38.67,81289.91,0.0,-0.98296,1e-05,3.29462]
[1778109713703,38.67,81289.91,0.0,-0.98296,1e-05,3.29462]
[1778109713757,38.67,81283.56,0.0,-0.98305,1e-05,3.27947]
[1778109714329,38.67,81283.56,0.0,-0.98305,1e-05,3.27947]
[1778109714448,38.67,81283.56,0.0,-0.98305,1e-05,3.27947]
[1778109716778,38.67,81286.49,0.0,-0.98301,1e-05,3.28576]
[1778109717785,38.67,81290.35,0.0,-0.98296,1e-05,3.29465]
[1778109718446,38.67,81290.35,0.0,-0.98296,1e-05,3.29465]
[1778109718703,38.67,81290.35,0.0,-0.98296,1e-05,3.29465]
[1778109720806,38.67,81295.02,0.0,-0.9829,1e-05,3.30504]
[1778109721813,38.67,81300.31,0.0,-0.98283,1e-05,3.31733]
[1778109722702,38.67,81300.31,0.0,-0.98283,1e-05,3.31733]
[1778109722820,38.67,81306.1,0.0,-0.98274,1e-05,3.33084]
[1778109723194,38.67,81306.1,0.0,-0.98274,1e-05,3.33084]
[1778109723199,38.67,81306.1,0.0,-0.98274,1e-05,3.33084]
[1778109724699,38.67,81305.8,0.0,-0.98275,1e-05,3.32988]
[1778109724834,38.67,81306.05,0.0,-0.98275,1e-05,3.3302]
[1778109726848,38.66,81313.35,0.0,-0.98265,1e-05,3.34677]
[1778109729869,38.66,81318.36,0.0,-0.98258,1e-05,3.35787]
[1778109732890,38.66,81321.66,0.0,-0.98254,1e-05,3.36488]
[1778109734989,38.66,81313.79,0.0,-0.98266,1e-05,3.34547]
[1778109735199,38.66,81313.79,0.0,-0.98266,1e-05,3.34547]
[1778109735913,38.66,81313.02,0.0,-0.98267,1e-05,3.34337]
[1778109740946,38.65,81315.01,0.0,-0.98265,1e-05,3.34684]
[1778109742457,38.65,81315.01,0.0,-0.98265,1e-05,3.34684]
[1778109742699,38.65,81315.01,0.0,-0.98265,1e-05,3.34684]
[1778109744456,38.65,81317.03,0.0,-0.98262,1e-05,3.35115]
[1778109744697,38.65,81317.03,0.0,-0.98262,1e-05,3.35115]
[1778109744798,38.65,81319.12,0.0,-0.9826,1e-05,3.35587]
[1778109750626,38.65,81318.46,0.0,-0.98261,1e-05,3.35295]
[1778109750701,38.65,81318.46,0.0,-0.98261,1e-05,3.35295]
[1778109756051,38.64,81314.48,0.0,-0.98269,1e-05,3.33981]
[1778109759507,38.64,81314.48,0.0,-0.98269,1e-05,3.33981]
[1778109759698,38.64,81314.48,0.0,-0.98269,1e-05,3.33981]
[1778109760675,38.64,81318.18,0.0,-0.98264,1e-05,3.34793]
[1778109760699,38.64,81318.18,0.0,-0.98264,1e-05,3.34793]
[1778109760710,38.64,81323.47,0.0,-0.98257,1e-05,3.36033]
[1778109765415,38.64,81323.36,0.0,-0.98257,1e-05,3.35927]
[1778109765449,38.64,81323.36,0.0,-0.98257,1e-05,3.35927]
[1778109771157,38.63,81325.06,0.0,-0.98256,1e-05,3.36129]
[1778109774351,38.63,81326.31,0.0,-0.98255,1e-05,3.36378]
[1778109774449,38.63,81326.31,0.0,-0.98255,1e-05,3.36378]
[1778109776009,38.63,81325.3,0.0,-0.98257,1e-05,3.36086]
[1778109776201,38.63,81325.3,0.0,-0.98257,1e-05,3.36086]
[1778109776300,38.63,81325.3,0.0,-0.98257,1e-05,3.36061]
[1778109782765,38.63,81326.24,0.0,-0.98256,1e-05,3.36164]
[1778109782948,38.63,81326.24,0.0,-0.98256,1e-05,3.36164]
[1778109790856,38.63,81324.99,0.0,-0.98258,1e-05,3.35767]
[1778109790948,38.63,81324.99,0.0,-0.98258,1e-05,3.35767]
[1778109792205,38.62,81327.09,0.0,-0.98256,1e-05,3.36127]
[1778109792450,38.62,81327.09,0.0,-0.98256,1e-05,3.36127]
[1778109792550,38.62,81327.87,0.0,-0.98255,1e-05,3.36289]
[1778109798345,38.62,81328.85,0.0,-0.98255,1e-05,3.36373]
[1778109799492,38.62,81328.85,0.0,-0.98255,1e-05,3.36373]
[1778109799697,38.62,81328.85,0.0,-0.98255,1e-05,3.36373]
[1778109807411,38.61,81329.31,0.0,-0.98256,1e-05,3.36259]
[1778109812446,38.61,81329.6,0.0,-0.98257,1e-05,3.36011]
[1778109813293,38.61,81329.6,0.0,-0.98257,1e-05,3.36011]
[1778109813449,38.61,81329.6,0.0,-0.98257,1e-05,3.36011]
[1778109815281,38.61,81330.41,0.0,-0.98256,1e-05,3.36155]
[1778109815452,38.61,81330.41,0.0,-0.98256,1e-05,3.36155]
[1778109815467,38.61,81330.58,0.0,-0.98256,1e-05,3.3617]
[1778109820503,38.6,81330.77,0.0,-0.98256,1e-05,3.36089]
[1778109825539,38.6,81331.93,0.0,-0.98256,1e-05,3.36238]
[1778109827553,38.6,81336.24,0.0,-0.9825,1e-05,3.37219]
[1778109828108,38.6,81336.24,0.0,-0.9825,1e-05,3.37219]
[1778109828198,38.6,81336.24,0.0,-0.9825,1e-05,3.37219]
[1778109833597,38.59,81339.7,0.0,-0.98246,1e-05,3.37876]
[1778109834199,38.59,81339.7,0.0,-0.98246,1e-05,3.37876]
[1778109834448,38.59,81339.7,0.0,-0.98246,1e-05,3.37876]
[1778109837473,38.59,81340.28,0.0,-0.98246,1e-05,3.37928]
[1778109837699,38.59,81340.28,0.0,-0.98246,1e-05,3.37928]
[1778109837719,38.59,81340.03,0.0,-0.98246,1e-05,3.37839]
[1778109841915,38.59,81340.21,0.0,-0.98246,1e-05,3.37795]
[1778109841948,38.59,81340.21,0.0,-0.98246,1e-05,3.37795]
[1778109848702,38.58,81340.46,0.0,-0.98247,1e-05,3.37625]
[1778109849970,38.58,81340.46,0.0,-0.98247,1e-05,3.37625]
[1778109850198,38.58,81342.97,0.0,-0.98244,1e-05,3.38171]
[1778109852306,38.58,81343.35,0.0,-0.98244,1e-05,3.38233]
[1778109852449,38.58,81343.35,0.0,-0.98244,1e-05,3.38233]
[1778109852730,38.58,81343.31,0.0,-0.98244,1e-05,3.38194]
[1778109857149,38.58,81343.52,0.0,-0.98244,1e-05,3.38129]
[1778109857199,38.58,81343.52,0.0,-0.98244,1e-05,3.38129]
[1778109861685,38.58,81342.56,0.0,-0.98246,1e-05,3.37782]
[1778109861699,38.58,81342.56,0.0,-0.98246,1e-05,3.37782]
[1778109861793,38.57,81343.41,0.0,-0.98245,1e-05,3.37959]
[1778109865124,38.57,81344.24,0.0,-0.98245,1e-05,3.38101]
[1778109865198,38.57,81344.24,0.0,-0.98245,1e-05,3.38101]
[1778109869526,38.57,81345.25,0.0,-0.98244,1e-05,3.38201]
[1778109869699,38.57,81345.25,0.0,-0.98244,1e-05,3.38201]
[1778109869849,38.57,81344.83,0.0,-0.98245,1e-05,3.38071]
[1778109870812,38.57,81344.83,0.0,-0.98245,1e-05,3.38071]
[1778109870948,38.57,81344.83,0.0,-0.98245,1e-05,3.38071]
[1778109876159,38.56,81347.61,0.0,-0.98243,1e-05,3.38376]
[1778109876200,38.56,81347.61,0.0,-0.98243,1e-05,3.38376]
[1778109876898,38.56,81347.67,0.0,-0.98243,1e-05,3.38362]
[1778109881933,38.56,81348.47,0.0,-0.98243,1e-05,3.38414]
[1778109884699,38.56,81348.34,0.0,-0.98243,1e-05,3.38326]
[1778109888519,38.56,81348.54,0.0,-0.98243,1e-05,3.38265]
[1778109888701,38.56,81348.54,0.0,-0.98243,1e-05,3.38265]
[1778109888987,38.56,81351.52,0.0,-0.98239,1e-05,3.38957]
[1778109889989,38.55,81356.65,0.0,-0.98232,1e-05,3.4017]
[1778109892004,38.55,81356.86,0.0,-0.98232,1e-05,3.40163]
[1778109892314,38.55,81356.86,0.0,-0.98232,1e-05,3.40163]
[1778109892451,38.55,81356.86,0.0,-0.98232,1e-05,3.40163]
[1778109900059,38.55,81358.14,0.0,-0.98232,1e-05,3.40209]
[1778109901002,38.55,81358.14,0.0,-0.98232,1e-05,3.40209]
[1778109901101,38.55,81358.14,0.0,-0.98232,1e-05,3.4018]
[1778109901203,38.55,81358.14,0.0,-0.98232,1e-05,3.4018]
[1778109907108,38.54,81359.85,0.0,-0.98231,1e-05,3.40423]
[1778109910129,38.54,81365.25,0.0,-0.98223,1e-05,3.41646]
[1778109911720,38.54,81365.25,0.0,-0.98223,1e-05,3.41646]
[1778109911948,38.54,81365.25,0.0,-0.98223,1e-05,3.41646]
[1778109911981,38.54,81366.06,0.0,-0.98222,1e-05,3.41811]
[1778109917178,38.53,81368.61,0.0,-0.9822,1e-05,3.42238]
[1778109919389,38.53,81367.98,0.0,-0.98221,1e-05,3.42052]
[1778109919469,38.53,81367.98,0.0,-0.98221,1e-05,3.42052]
[1778109920199,38.53,81358.44,0.0,-0.98235,1e-05,3.39673]
[1778109921555,38.53,81358.44,0.0,-0.98235,1e-05,3.39673]
[1778109921699,38.53,81358.44,0.0,-0.98235,1e-05,3.39673]
[1778109921762,38.53,81356.72,0.0,-0.98238,1e-05,3.39229]
[1778109927248,38.53,81357.03,0.0,-0.98238,1e-05,3.39143]
[1778109933049,38.52,81356.65,0.0,-0.9824,1e-05,3.38752]
[1778109933199,38.52,81356.52,0.0,-0.98241,1e-05,3.38695]
[1778109938325,38.52,81356.4,0.0,-0.98242,1e-05,3.38515]
[1778109941567,38.52,81356.4,0.0,-0.98242,1e-05,3.38515]
[1778109941636,38.52,81356.4,0.0,-0.98242,1e-05,3.38515]
[1778109941699,38.52,81356.4,0.0,-0.98242,1e-05,3.38515]
[1778109941799,38.52,81356.4,0.0,-0.98242,1e-05,3.38441]
[1778109947755,38.51,81356.64,0.0,-0.98243,1e-05,3.38378]
[1778109947757,38.51,81356.64,0.0,-0.98243,1e-05,3.38378]
[1778109947948,38.51,81356.64,0.0,-0.98243,1e-05,3.38378]
[1778109947967,38.51,81356.64,0.0,-0.98243,1e-05,3.38354]
[1778109956451,38.51,81356.64,0.0,-0.98244,1e-05,3.3814]
[1778109961487,38.51,81364.5,0.0,-0.98234,1e-05,3.39924]
[1778109963048,38.51,81364.5,0.0,-0.98234,1e-05,3.39924]
[1778109963106,38.51,81364.5,0.0,-0.98234,1e-05,3.39924]
[1778109963155,38.5,81365.55,0.0,-0.98232,1e-05,3.40125]
[1778109963202,38.5,81365.55,0.0,-0.98232,1e-05,3.40125]
[1778109968548,38.5,81370.75,0.0,-0.98226,1e-05,3.41243]
[1778109970199,38.5,81370.52,0.0,-0.98226,1e-05,3.41156]
[1778109970329,38.5,81370.52,0.0,-0.98226,1e-05,3.41156]
[1778109970447,38.5,81370.52,0.0,-0.98226,1e-05,3.41156]
[1778109970561,38.5,81370.57,0.0,-0.98226,1e-05,3.41138]
[1778109975596,38.5,81373.34,0.0,-0.98223,1e-05,3.41656]
[1778109977501,38.49,81373.36,0.0,-0.98223,1e-05,3.41629]
[1778109977612,38.49,81373.36,0.0,-0.98223,1e-05,3.41629]
[1778109977698,38.49,81373.36,0.0,-0.98223,1e-05,3.41629]
[1778109977758,38.49,81374.08,0.0,-0.98223,1e-05,3.41772]
[1778109979624,38.49,81379.29,0.0,-0.98215,1e-05,3.42976]
[1778109984659,38.49,81380.35,0.0,-0.98215,1e-05,3.43061]
[1778109986273,38.49,81380.35,0.0,-0.98215,1e-05,3.43061]
[1778109986359,38.49,81380.35,0.0,-0.98215,1e-05,3.43061]
[1778109986450,38.49,81380.35,0.0,-0.98215,1e-05,3.43061]
[1778109986673,38.49,81381.2,0.0,-0.98214,1e-05,3.43198]
[1778109991708,38.48,81384.22,0.0,-0.98212,1e-05,3.43562]
[1778109996053,38.48,81380.85,0.0,-0.98217,1e-05,3.42633]
[1778109996112,38.48,81380.85,0.0,-0.98217,1e-05,3.42633]
[1778109996154,38.48,81380.91,0.0,-0.98218,1e-05,3.42579]
[1778110000750,38.47,81382.47,0.0,-0.98216,1e-05,3.42858]
[1778110000827,38.47,81382.47,0.0,-0.98216,1e-05,3.42858]
[1778110000948,38.47,81382.47,0.0,-0.98216,1e-05,3.42858]
[1778110001048,38.47,81382.21,0.0,-0.98217,1e-05,3.4276]
[1778110004311,38.47,81382.24,0.0,-0.98217,1e-05,3.42664]
[1778110004800,38.47,81378.37,0.0,-0.98223,1e-05,3.41686]
[1778110008102,38.47,81376.44,0.0,-0.98226,1e-05,3.41151]
[1778110013863,38.46,81376.38,0.0,-0.98228,1e-05,3.40913]
[1778110018898,38.46,81373.32,0.0,-0.98233,1e-05,3.40011]
[1778110020031,38.46,81373.32,0.0,-0.98233,1e-05,3.40011]
[1778110020040,38.46,81373.32,0.0,-0.98233,1e-05,3.40011]
[1778110020200,38.46,81373.32,0.0,-0.98233,1e-05,3.40011]
[1778110020132,38.46,81372.88,0.0,-0.98234,1e-05,3.39873]
[1778110021919,38.46,81365.82,0.0,-0.98244,1e-05,3.38105]
[1778110022926,38.46,81360.87,0.0,-0.98252,1e-05,3.36884]
[1778110026221,38.45,81361.67,0.0,-0.98251,1e-05,3.37027]
[1778110026229,38.45,81361.67,0.0,-0.98251,1e-05,3.37027]
[1778110026448,38.45,81362.47,0.0,-0.9825,1e-05,3.37195]
[1778110026955,38.45,81362.37,0.0,-0.9825,1e-05,3.37145]
[1778110031990,38.45,81365.04,0.0,-0.98247,1e-05,3.3766]
[1778110032703,38.45,81365.04,0.0,-0.98247,1e-05,3.3766]
[1778110032790,38.45,81365.04,0.0,-0.98247,1e-05,3.3766]
[1778110032948,38.45,81365.04,0.0,-0.98247,1e-05,3.3766]
[1778110032997,38.45,81365.0,0.0,-0.98247,1e-05,3.37623]
[1778110038032,38.45,81365.46,0.0,-0.98247,1e-05,3.37603]
[1778110038883,38.45,81365.46,0.0,-0.98247,1e-05,3.37603]
[1778110038952,38.45,81365.46,0.0,-0.98247,1e-05,3.37603]
[1778110039039,38.45,81365.81,0.0,-0.98247,1e-05,3.37661]
[1778110045081,38.44,81364.83,0.0,-0.9825,1e-05,3.37267]
[1778110050116,38.44,81364.97,0.0,-0.9825,1e-05,3.37173]
[1778110052954,38.44,81364.79,0.0,-0.98252,1e-05,3.36886]
[1778110053013,38.44,81364.79,0.0,-0.98252,1e-05,3.36886]
[1778110053199,38.44,81364.79,0.0,-0.98252,1e-05,3.36886]
[1778110053137,38.44,81364.82,0.0,-0.98252,1e-05,3.36868]
[1778110057076,38.43,81365.71,0.0,-0.98251,1e-05,3.37008]
[1778110057127,38.43,81365.71,0.0,-0.98251,1e-05,3.37008]
[1778110057200,38.43,81365.71,0.0,-0.98251,1e-05,3.37008]
[1778110057226,38.43,81365.36,0.0,-0.98252,1e-05,3.36873]
[1778110063208,38.43,81365.51,0.0,-0.98252,1e-05,3.3676]
[1778110075292,38.42,81365.19,0.0,-0.98255,1e-05,3.36392]
[1778110077306,38.42,81370.92,0.0,-0.98247,1e-05,3.37726]
[1778110078313,38.42,81375.13,0.0,-0.98241,1e-05,3.38718]
[1778110079522,38.42,81375.13,0.0,-0.98241,1e-05,3.38718]
[1778110079587,38.42,81375.13,0.0,-0.98241,1e-05,3.38718]
[1778110079700,38.42,81375.13,0.0,-0.98241,1e-05,3.38718]
[1778110079801,38.42,81375.04,0.0,-0.98241,1e-05,3.38668]
[1778110084355,38.42,81379.79,0.0,-0.98235,1e-05,3.39676]
[1778110086369,38.41,81384.53,0.0,-0.98228,1e-05,3.40767]
[1778110087522,38.41,81384.53,0.0,-0.98228,1e-05,3.40767]
[1778110087635,38.41,81384.53,0.0,-0.98228,1e-05,3.40767]
[1778110087699,38.41,81384.53,0.0,-0.98228,1e-05,3.40767]
[1778110087736,38.41,81384.53,0.0,-0.98229,1e-05,3.40736]
[1778110093418,38.41,81388.12,0.0,-0.98225,1e-05,3.41418]
[1778110098453,38.4,81390.73,0.0,-0.98222,1e-05,3.41892]
[1778110104097,38.4,81390.77,0.0,-0.98223,1e-05,3.41772]
[1778110104200,38.4,81390.77,0.0,-0.98223,1e-05,3.41772]
[1778110104238,38.4,81390.77,0.0,-0.98223,1e-05,3.41772]
[1778110104300,38.4,81390.93,0.0,-0.98223,1e-05,3.41748]
[1778110104448,38.4,81390.93,0.0,-0.98223,1e-05,3.41748]
[1778110109530,38.4,81390.35,0.0,-0.98224,1e-05,3.41449]
[1778110112230,38.4,81390.5,0.0,-0.98224,1e-05,3.41455]
[1778110112449,38.39,81390.52,0.0,-0.98226,1e-05,3.41204]
[1778110119600,38.39,81391.62,0.0,-0.98225,1e-05,3.4126]
[1778110124638,38.38,81385.8,0.0,-0.98235,1e-05,3.39697]
[1778110125879,38.38,81385.8,0.0,-0.98235,1e-05,3.39697]
[1778110125936,38.38,81385.8,0.0,-0.98235,1e-05,3.39697]
[1778110125950,38.38,81385.8,0.0,-0.98235,1e-05,3.39697]
[1778110126037,38.38,81383.19,0.0,-0.98239,1e-05,3.39037]
[1778110131687,38.38,81380.99,0.0,-0.98243,1e-05,3.38353]
[1778110134217,38.38,81381.39,0.0,-0.98242,1e-05,3.38426]
[1778110134275,38.38,81381.39,0.0,-0.98242,1e-05,3.38426]
[1778110134285,38.38,81380.14,0.0,-0.98245,1e-05,3.38076]
[1778110134449,38.38,81380.14,0.0,-0.98245,1e-05,3.38076]
[1778110141757,38.37,81378.59,0.0,-0.98248,1e-05,3.37546]
[1778110144104,38.37,81379.23,0.0,-0.98247,1e-05,3.3768]
[1778110144197,38.37,81379.23,0.0,-0.98247,1e-05,3.3768]
[1778110144203,38.37,81379.23,0.0,-0.98247,1e-05,3.3768]
[1778110144298,38.37,81379.23,0.0,-0.98247,1e-05,3.37638]
[1778110144448,38.37,81379.23,0.0,-0.98247,1e-05,3.37638]
[1778110151827,38.37,81379.15,0.0,-0.98248,1e-05,3.37477]
[1778110156862,38.37,81379.79,0.0,-0.98248,1e-05,3.37537]
[1778110158896,38.37,81379.79,0.0,-0.98248,1e-05,3.37537]
[1778110158952,38.37,81379.79,0.0,-0.98248,1e-05,3.37537]
[1778110167939,38.36,81379.89,0.0,-0.98249,1e-05,3.3736]
[1778110171542,38.36,81381.72,0.0,-0.98247,1e-05,3.3775]
[1778110171629,38.36,81381.72,0.0,-0.98247,1e-05,3.3775]
[1778110171699,38.36,81381.72,0.0,-0.98247,1e-05,3.3775]
[1778110171967,38.36,81382.88,0.0,-0.98246,1e-05,3.3782]
[1778110177002,38.36,81382.64,0.0,-0.98247,1e-05,3.37672]
[1778110181330,38.36,81382.49,0.0,-0.98247,1e-05,3.37584]
[1778110181448,38.36,81382.65,0.0,-0.98247,1e-05,3.37606]
[1778110182729,38.36,81381.39,0.0,-0.98249,1e-05,3.37285]
[1778110182949,38.36,81381.39,0.0,-0.98249,1e-05,3.37285]
[1778110183044,38.36,81380.68,0.0,-0.9825,1e-05,3.37097]
[1778110190093,38.35,81380.87,0.0,-0.98251,1e-05,3.37029]
[1778110192271,38.35,81382.25,0.0,-0.98249,1e-05,3.37345]
[1778110192451,38.35,81382.08,0.0,-0.98249,1e-05,3.37287]
[1778110198149,38.35,81382.47,0.0,-0.98249,1e-05,3.37274]
[1778110203184,38.35,81382.7,0.0,-0.98249,1e-05,3.37238]
[1778110204374,38.35,81382.7,0.0,-0.98249,1e-05,3.37238]
[1778110204450,38.35,81381.1,0.0,-0.98252,1e-05,3.36833]
[1778110204501,38.35,81381.1,0.0,-0.98252,1e-05,3.36833]
[1778110204698,38.35,81381.1,0.0,-0.98252,1e-05,3.36833]
[1778110204798,38.35,81381.1,0.0,-0.98252,1e-05,3.36814]
[1778110210233,38.34,81381.1,0.0,-0.98253,1e-05,3.36724]
[1778110213254,38.34,81390.29,0.0,-0.9824,1e-05,3.38895]
[1778110213851,38.34,81390.29,0.0,-0.9824,1e-05,3.38895]
[1778110213949,38.34,81390.29,0.0,-0.9824,1e-05,3.38895]
[1778110219297,38.34,81390.91,0.0,-0.9824,1e-05,3.38916]
[1778110222523,38.34,81391.08,0.0,-0.9824,1e-05,3.38892]
[1778110222700,38.34,81391.08,0.0,-0.9824,1e-05,3.38892]
[1778110222780,38.34,81391.08,0.0,-0.9824,1e-05,3.38892]
[1778110222954,38.34,81391.08,0.0,-0.9824,1e-05,3.38892]
[1778110223326,38.34,81390.85,0.0,-0.9824,1e-05,3.38815]
[1778110228361,38.33,81390.35,0.0,-0.98242,1e-05,3.38566]
[1778110230375,38.33,81385.88,0.0,-0.98248,1e-05,3.37442]
[1778110231652,38.33,81385.37,0.0,-0.9825,1e-05,3.37107]
[1778110231699,38.33,81385.37,0.0,-0.9825,1e-05,3.37107]
[1778110235874,38.33,81385.93,0.0,-0.9825,1e-05,3.37169]
[1778110235947,38.33,81385.93,0.0,-0.9825,1e-05,3.37169]
[1778110236419,38.33,81387.08,0.0,-0.98248,1e-05,3.37429]
[1778110238503,38.33,81386.84,0.0,-0.98249,1e-05,3.37352]
[1778110238699,38.33,81386.84,0.0,-0.98249,1e-05,3.37352]
[1778110243504,38.33,81390.73,0.0,-0.98244,1e-05,3.38178]
[1778110243699,38.33,81390.73,0.0,-0.98244,1e-05,3.38178]
[1778110243745,38.33,81390.73,0.0,-0.98244,1e-05,3.38178]
[1778110243948,38.33,81390.73,0.0,-0.98244,1e-05,3.38178]
[1778110244475,38.33,81392.7,0.0,-0.98241,1e-05,3.38636]
[1778110250518,38.32,81393.96,0.0,-0.9824,1e-05,3.38809]
[1778110256560,38.32,81394.69,0.0,-0.9824,1e-05,3.38846]
[1778110258574,38.32,81389.94,0.0,-0.98247,1e-05,3.37646]
[1778110261698,38.32,81387.21,0.0,-0.98251,1e-05,3.36942]
[1778110261948,38.32,81387.21,0.0,-0.98251,1e-05,3.36942]
[1778110262020,38.32,81380.27,0.0,-0.98261,1e-05,3.35246]
[1778110263609,38.32,81377.56,0.0,-0.98265,1e-05,3.34559]
[1778110269652,38.31,81377.47,0.0,-0.98266,1e-05,3.34437]
[1778110273697,38.31,81380.46,0.0,-0.98262,1e-05,3.35105]
[1778110273948,38.31,81380.46,0.0,-0.98262,1e-05,3.35105]
[1778110275094,38.31,81380.35,0.0,-0.98262,1e-05,3.3506]
[1778110275199,38.31,81380.35,0.0,-0.98262,1e-05,3.3506]
[1778110275300,38.31,81378.52,0.0,-0.98265,1e-05,3.34602]
[1778110280729,38.31,81378.44,0.0,-0.98266,1e-05,3.34482]
[1778110283111,38.31,81378.44,0.0,-0.98266,1e-05,3.34482]
[1778110283201,38.31,81378.44,0.0,-0.98266,1e-05,3.34482]
[1778110288785,38.3,81378.74,0.0,-0.98266,1e-05,3.3442]
[1778110289793,38.3,81370.93,0.0,-0.98278,1e-05,3.32529]
[1778110290799,38.3,81366.5,0.0,-0.98284,1e-05,3.31456]
[1778110291806,38.3,81360.08,0.0,-0.98294,1e-05,3.29724]
[1778110292664,38.3,81360.08,0.0,-0.98294,1e-05,3.29724]
[1778110292699,38.3,81360.08,0.0,-0.98294,1e-05,3.29724]
[1778110292934,38.3,81360.08,0.0,-0.98294,1e-05,3.29724]
[1778110292949,38.3,81360.08,0.0,-0.98294,1e-05,3.29724]
[1778110293032,38.3,81359.72,0.0,-0.98295,1e-05,3.29629]
[1778110299863,38.3,81357.26,0.0,-0.98298,1e-05,3.28991]
[1778110305387,38.3,81357.01,0.0,-0.98299,1e-05,3.28906]
[1778110305448,38.3,81357.01,0.0,-0.98299,1e-05,3.28906]
[1778110308926,38.3,81342.75,0.0,-0.98319,1e-05,3.25504]
[1778110309933,38.3,81339.33,0.0,-0.98324,1e-05,3.24699]
[1778110310788,38.3,81339.33,0.0,-0.98324,1e-05,3.24699]
[1778110310948,38.3,81339.33,0.0,-0.98324,1e-05,3.24699]
[1778110311279,38.3,81339.33,0.0,-0.98324,1e-05,3.24699]
[1778110311448,38.3,81339.33,0.0,-0.98324,1e-05,3.24699]
[1778110311549,38.3,81339.21,0.0,-0.98324,1e-05,3.24673]
[1778110316982,38.3,81338.28,0.0,-0.98325,1e-05,3.24458]
[1778110320324,38.3,81338.39,0.0,-0.98325,1e-05,3.24485]
[1778110320449,38.3,81338.39,0.0,-0.98325,1e-05,3.24485]
[1778110326047,38.3,81341.15,0.0,-0.98321,1e-05,3.25132]
[1778110326839,38.3,81341.15,0.0,-0.98321,1e-05,3.25132]
[1778110326948,38.3,81341.15,0.0,-0.98321,1e-05,3.25132]
[1778110327054,38.3,81341.71,0.0,-0.98321,1e-05,3.25263]
[1778110329395,38.3,81343.11,0.0,-0.98319,1e-05,3.25591]
[1778110329448,38.3,81343.11,0.0,-0.98319,1e-05,3.25591]
[1778110329496,38.3,81348.63,0.0,-0.98311,1e-05,3.26888]
[1778110332090,38.3,81355.0,0.0,-0.98302,1e-05,3.28387]
[1778110333097,38.3,81362.42,0.0,-0.98292,1e-05,3.30144]
[1778110334185,38.3,81362.42,0.0,-0.98292,1e-05,3.30144]
[1778110334199,38.3,81362.42,0.0,-0.98292,1e-05,3.30144]
[1778110334868,38.3,81362.36,0.0,-0.98292,1e-05,3.30119]
[1778110334948,38.3,81362.36,0.0,-0.98292,1e-05,3.30119]
[1778110335111,38.3,81362.64,0.0,-0.98291,1e-05,3.30176]
[1778110337125,38.3,81368.23,0.0,-0.98284,1e-05,3.3149]
[1778110339612,38.3,81369.86,0.0,-0.98281,1e-05,3.31855]
[1778110339698,38.3,81369.86,0.0,-0.98281,1e-05,3.31855]
[1778110345181,38.3,81370.99,0.0,-0.9828,1e-05,3.32048]
[1778110350498,38.29,81370.81,0.0,-0.98281,1e-05,3.31951]
[1778110350698,38.29,81370.43,0.0,-0.98282,1e-05,3.31833]
[1778110350915,38.29,81370.43,0.0,-0.98282,1e-05,3.31833]
[1778110350949,38.29,81370.43,0.0,-0.98282,1e-05,3.31833]
[1778110351223,38.29,81370.58,0.0,-0.98282,1e-05,3.31678]
[1778110356258,38.29,81372.53,0.0,-0.9828,1e-05,3.32078]
[1778110357835,38.29,81374.33,0.0,-0.98277,1e-05,3.32495]
[1778110357948,38.29,81374.33,0.0,-0.98277,1e-05,3.32495]
[1778110363307,38.29,81374.83,0.0,-0.98277,1e-05,3.32525]
[1778110369949,38.29,81374.46,0.0,-0.98278,1e-05,3.32377]
[1778110370198,38.29,81374.46,0.0,-0.98278,1e-05,3.32377]
[1778110371117,38.29,81374.56,0.0,-0.98278,1e-05,3.32357]
[1778110371199,38.29,81374.56,0.0,-0.98278,1e-05,3.32357]
[1778110371363,38.29,81374.38,0.0,-0.98279,1e-05,3.323]
[1778110376398,38.29,81373.13,0.0,-0.98281,1e-05,3.31929]
[1778110377866,38.28,81373.67,0.0,-0.9828,1e-05,3.32044]
[1778110377947,38.28,81373.67,0.0,-0.9828,1e-05,3.32044]
[1778110383484,38.28,81374.71,0.0,-0.98279,1e-05,3.32221]
[1778110383592,38.28,81374.71,0.0,-0.98279,1e-05,3.32221]
[1778110383698,38.28,81373.86,0.0,-0.98281,1e-05,3.31989]
[1778110384455,38.28,81373.54,0.0,-0.98281,1e-05,3.31912]
[1778110389491,38.28,81378.11,0.0,-0.98275,1e-05,3.32937]
[1778110389656,38.28,81378.11,0.0,-0.98275,1e-05,3.32937]
[1778110389698,38.28,81378.11,0.0,-0.98275,1e-05,3.32937]
[1778110390130,38.28,81378.11,0.0,-0.98275,1e-05,3.32937]
[1778110390204,38.28,81378.11,0.0,-0.98275,1e-05,3.32937]
[1778110390498,38.28,81380.34,0.0,-0.98272,1e-05,3.33458]
[1778110394527,38.28,81382.34,0.0,-0.98269,1e-05,3.33873]
[1778110399562,38.28,81382.88,0.0,-0.98269,1e-05,3.33901]
[1778110404597,38.27,81383.74,0.0,-0.98268,1e-05,3.34024]
[1778110405354,38.27,81383.74,0.0,-0.98268,1e-05,3.34024]
[1778110405448,38.27,81383.74,0.0,-0.98268,1e-05,3.34024]
[1778110410639,38.27,81383.68,0.0,-0.98269,1e-05,3.33914]
[1778110415855,38.27,81384.63,0.0,-0.98269,1e-05,3.33902]
[1778110415948,38.27,81384.63,0.0,-0.98269,1e-05,3.33902]
[1778110416974,38.27,81384.94,0.0,-0.98269,1e-05,3.33945]
[1778110417200,38.27,81384.94,0.0,-0.98269,1e-05,3.33945]
[1778110417202,38.27,81385.17,0.0,-0.98268,1e-05,3.33985]
[1778110422723,38.27,81387.18,0.0,-0.98266,1e-05,3.34374]
[1778110428398,38.26,81386.67,0.0,-0.98267,1e-05,3.34187]
[1778110428448,38.26,81386.67,0.0,-0.98267,1e-05,3.34187]
[1778110433738,38.26,81387.82,0.0,-0.98266,1e-05,3.3437]
[1778110437909,38.26,81385.57,0.0,-0.9827,1e-05,3.33768]
[1778110437947,38.26,81385.57,0.0,-0.9827,1e-05,3.33768]
[1778110438841,38.26,81385.54,0.0,-0.9827,1e-05,3.33746]
[1778110438949,38.26,81385.54,0.0,-0.9827,1e-05,3.33746]
[1778110439005,38.26,81385.54,0.0,-0.9827,1e-05,3.33732]
[1778110444877,38.26,81387.73,0.0,-0.98267,1e-05,3.34174]
[1778110448199,38.26,81386.76,0.0,-0.98269,1e-05,3.33912]
[1778110453941,38.25,81390.07,0.0,-0.98265,1e-05,3.34606]
[1778110454947,38.25,81394.35,0.0,-0.98259,1e-05,3.35624]
[1778110456682,38.25,81394.35,0.0,-0.98259,1e-05,3.35624]
[1778110456691,38.25,81395.71,0.0,-0.98257,1e-05,3.35918]
[1778110456701,38.25,81395.71,0.0,-0.98257,1e-05,3.35918]
[1778110457689,38.25,81395.71,0.0,-0.98257,1e-05,3.35918]
[1778110457699,38.25,81396.16,0.0,-0.98256,1e-05,3.36027]
[1778110461997,38.25,81403.65,0.0,-0.98246,1e-05,3.37751]
[1778110463770,38.25,81406.29,0.0,-0.98242,1e-05,3.38372]
[1778110463949,38.25,81406.29,0.0,-0.98242,1e-05,3.38372]
[1778110464014,38.25,81406.08,0.0,-0.98243,1e-05,3.38299]
[1778110465062,38.25,81406.08,0.0,-0.98243,1e-05,3.38299]
[1778110465199,38.25,81406.08,0.0,-0.98243,1e-05,3.38299]
[1778110473077,38.25,81405.24,0.0,-0.98246,1e-05,3.37717]
[1778110475091,38.24,81398.01,0.0,-0.98257,1e-05,3.35927]
[1778110476298,38.24,81398.01,0.0,-0.98257,1e-05,3.35927]
[1778110476450,38.24,81398.01,0.0,-0.98257,1e-05,3.35927]
[1778110476527,38.24,81391.43,0.0,-0.98266,1e-05,3.34323]
[1778110477107,38.24,81391.43,0.0,-0.98266,1e-05,3.34323]
[1778110477200,38.24,81391.43,0.0,-0.98266,1e-05,3.34323]
[1778110483147,38.24,81391.54,0.0,-0.98267,1e-05,3.34253]
[1778110486570,38.24,81392.8,0.0,-0.98265,1e-05,3.34527]
[1778110486698,38.24,81392.8,0.0,-0.98265,1e-05,3.34527]
[1778110486666,38.24,81392.8,0.0,-0.98265,1e-05,3.34497]
[1778110487484,38.24,81392.8,0.0,-0.98265,1e-05,3.34497]
[1778110487698,38.24,81392.8,0.0,-0.98265,1e-05,3.34497]
[1778110487711,38.24,81392.8,0.0,-0.98265,1e-05,3.34482]
[1778110493217,38.24,81392.45,0.0,-0.98266,1e-05,3.3432]
[1778110500266,38.24,81392.02,0.0,-0.98268,1e-05,3.34108]
[1778110501273,38.23,81376.96,0.0,-0.98289,1e-05,3.30481]
[1778110502283,38.23,81366.87,0.0,-0.98304,1e-05,3.28068]
[1778110503290,38.23,81364.21,0.0,-0.98307,1e-05,3.27432]
[1778110505305,38.23,81360.27,0.0,-0.98313,1e-05,3.2649]
[1778110506062,38.23,81360.27,0.0,-0.98313,1e-05,3.2649]
[1778110506201,38.23,81360.27,0.0,-0.98313,1e-05,3.2649]
[1778110506312,38.23,81357.29,0.0,-0.98317,1e-05,3.25783]
[1778110509465,38.23,81359.01,0.0,-0.98315,1e-05,3.26186]
[1778110509700,38.23,81359.01,0.0,-0.98315,1e-05,3.26186]
[1778110517389,38.23,81356.69,0.0,-0.98318,1e-05,3.25614]
[1778110519893,38.23,81354.4,0.0,-0.98321,1e-05,3.2507]
[1778110519949,38.23,81354.4,0.0,-0.98321,1e-05,3.2507]
[1778110520410,38.23,81354.93,0.0,-0.98321,1e-05,3.25193]
[1778110521175,38.23,81354.93,0.0,-0.98321,1e-05,3.25193]
[1778110521200,38.23,81354.93,0.0,-0.98321,1e-05,3.25193]
[1778110526453,38.23,81355.26,0.0,-0.9832,1e-05,3.2526]
[1778110529149,38.23,81353.16,0.0,-0.98323,1e-05,3.24761]
[1778110529201,38.23,81353.16,0.0,-0.98323,1e-05,3.24761]
[1778110529474,38.23,81353.12,0.0,-0.98323,1e-05,3.24751]
[1778110531708,38.23,81353.29,0.0,-0.98323,1e-05,3.2479]
[1778110531743,38.23,81358.81,0.0,-0.98316,1e-05,3.25899]
[1778110531947,38.23,81358.81,0.0,-0.98316,1e-05,3.25899]
[1778110535348,38.23,81363.96,0.0,-0.98309,1e-05,3.27108]
[1778110535450,38.23,81363.96,0.0,-0.98309,1e-05,3.27108]
[1778110539034,38.23,81367.37,0.0,-0.98305,1e-05,3.27893]
[1778110539198,38.23,81367.37,0.0,-0.98305,1e-05,3.27893]
[1778110539544,38.23,81369.22,0.0,-0.98302,1e-05,3.28326]
[1778110541464,38.23,81368.29,0.0,-0.98303,1e-05,3.28098]
[1778110541699,38.23,81368.29,0.0,-0.98303,1e-05,3.28098]
[1778110543572,38.23,81363.57,0.0,-0.9831,1e-05,3.26956]
[1778110544816,38.23,81365.5,0.0,-0.98307,1e-05,3.27408]
[1778110544950,38.23,81365.5,0.0,-0.98307,1e-05,3.27408]
[1778110545587,38.23,81366.07,0.0,-0.98307,1e-05,3.27538]
[1778110550580,38.23,81364.88,0.0,-0.98308,1e-05,3.27231]
[1778110550701,38.23,81364.88,0.0,-0.98308,1e-05,3.27231]
[1778110556664,38.23,81362.55,0.0,-0.98312,1e-05,3.26643]
[1778110559321,38.23,81362.99,0.0,-0.98311,1e-05,3.26738]
[1778110559449,38.23,81362.99,0.0,-0.98311,1e-05,3.26738]
[1778110559686,38.23,81365.51,0.0,-0.98308,1e-05,3.2733]
[1778110560876,38.23,81365.78,0.0,-0.98308,1e-05,3.27389]
[1778110560950,38.23,81365.78,0.0,-0.98308,1e-05,3.27389]
[1778110566735,38.23,81365.19,0.0,-0.98309,1e-05,3.27204]
[1778110570363,38.23,81365.95,0.0,-0.98308,1e-05,3.27365]
[1778110570449,38.23,81365.95,0.0,-0.98308,1e-05,3.27365]
[1778110571163,38.23,81365.95,0.0,-0.98308,1e-05,3.27365]
[1778110571199,38.23,81365.95,0.0,-0.98308,1e-05,3.27365]
[1778110571771,38.23,81365.38,0.0,-0.98309,1e-05,3.27217]
[1778110575799,38.23,81361.01,0.0,-0.98315,1e-05,3.26156]
[1778110576488,38.23,81361.01,0.0,-0.98315,1e-05,3.26156]
[1778110576698,38.23,81361.01,0.0,-0.98315,1e-05,3.26156]
[1778110576806,38.23,81360.57,0.0,-0.98316,1e-05,3.26047]
[1778110577514,38.23,81360.57,0.0,-0.98316,1e-05,3.26047]
[1778110577700,38.23,81360.57,0.0,-0.98316,1e-05,3.26047]
[1778110583213,38.23,81359.83,0.0,-0.98317,1e-05,3.25849]
[1778110583447,38.23,81359.83,0.0,-0.98317,1e-05,3.25849]
[1778110583491,38.23,81353.15,0.0,-0.98326,1e-05,3.24269]
[1778110584866,38.23,81353.04,0.0,-0.98326,1e-05,3.24241]
[1778110584952,38.23,81353.04,0.0,-0.98326,1e-05,3.24241]
[1778110590904,38.23,81354.18,0.0,-0.98325,1e-05,3.24498]
[1778110593561,38.22,81353.62,0.0,-0.98326,1e-05,3.24176]
[1778110593701,38.22,81353.62,0.0,-0.98326,1e-05,3.24176]
[1778110593788,38.22,81356.27,0.0,-0.98323,1e-05,3.24794]
[1778110594767,38.22,81356.27,0.0,-0.98323,1e-05,3.24794]
[1778110594948,38.22,81358.04,0.0,-0.9832,1e-05,3.25208]
[1778110600974,38.22,81356.43,0.0,-0.98323,1e-05,3.24814]
[1778110605031,38.22,81356.69,0.0,-0.98322,1e-05,3.2487]
[1778110605198,38.22,81356.69,0.0,-0.98322,1e-05,3.2487]
[1778110605218,38.22,81357.22,0.0,-0.98322,1e-05,3.24994]
[1778110606056,38.22,81357.22,0.0,-0.98322,1e-05,3.24994]
[1778110606199,38.22,81357.22,0.0,-0.98322,1e-05,3.24994]
[1778110614065,38.22,81357.02,0.0,-0.98322,1e-05,3.24939]
[1778110615698,38.22,81357.02,0.0,-0.98322,1e-05,3.24939]
[1778110615799,38.22,81357.25,0.0,-0.98322,1e-05,3.24992]
[1778110615953,38.22,81357.25,0.0,-0.98322,1e-05,3.24992]
[1778110616079,38.22,81357.53,0.0,-0.98321,1e-05,3.25058]
[1778110617863,38.22,81356.95,0.0,-0.98322,1e-05,3.24921]
[1778110617949,38.22,81356.95,0.0,-0.98322,1e-05,3.24921]
[1778110623129,38.22,81356.92,0.0,-0.98322,1e-05,3.24915]
[1778110625665,38.22,81356.92,0.0,-0.98322,1e-05,3.24915]
[1778110625698,38.22,81356.92,0.0,-0.98322,1e-05,3.24915]
[1778110625799,38.22,81356.79,0.0,-0.98322,1e-05,3.24885]
[1778110626149,38.22,81351.44,0.0,-0.9833,1e-05,3.23625]
[1778110627510,38.22,81351.44,0.0,-0.9833,1e-05,3.23625]
[1778110627702,38.22,81351.44,0.0,-0.9833,1e-05,3.23625]
[1778110632659,38.22,81348.99,0.0,-0.98333,1e-05,3.23065]
[1778110633505,38.22,81348.59,0.0,-0.98334,1e-05,3.22974]
[1778110633701,38.22,81348.59,0.0,-0.98334,1e-05,3.22974]
[1778110636203,38.22,81347.75,0.0,-0.98335,1e-05,3.22788]
[1778110636219,38.22,81348.24,0.0,-0.98334,1e-05,3.22907]
[1778110640065,38.23,81346.64,0.0,-0.98336,1e-05,3.22543]
[1778110640201,38.23,81346.64,0.0,-0.98336,1e-05,3.22543]
[1778110640247,38.23,81344.52,0.0,-0.98339,1e-05,3.2205]
[1778110645282,38.23,81342.96,0.0,-0.98341,1e-05,3.2171]
[1778110648304,38.23,81337.88,0.0,-0.98348,1e-05,3.20537]
[1778110649311,38.23,81335.53,0.0,-0.98351,1e-05,3.19996]
[1778110651314,38.23,81334.76,0.0,-0.98352,1e-05,3.19825]
[1778110651448,38.23,81334.76,0.0,-0.98352,1e-05,3.19825]
[1778110654199,38.23,81335.29,0.0,-0.98352,1e-05,3.19786]
[1778110654346,38.23,81336.21,0.0,-0.98351,1e-05,3.20009]
[1778110661396,38.23,81343.61,0.0,-0.9834,1e-05,3.21788]
[1778110662796,38.23,81343.61,0.0,-0.9834,1e-05,3.21788]
[1778110662894,38.23,81345.24,0.0,-0.98338,1e-05,3.22177]
[1778110662950,38.23,81345.24,0.0,-0.98338,1e-05,3.22177]
[1778110667604,38.23,81345.9,0.0,-0.98337,1e-05,3.22341]
[1778110667704,38.23,81345.9,0.0,-0.98337,1e-05,3.22341]
[1778110667800,38.23,81345.38,0.0,-0.98338,1e-05,3.22222]
[1778110672475,38.23,81340.71,0.0,-0.98344,1e-05,3.21145]
[1778110674740,38.23,81337.49,0.0,-0.98349,1e-05,3.20398]
[1778110674950,38.23,81338.29,0.0,-0.98347,1e-05,3.20591]
[1778110678193,38.23,81336.91,0.0,-0.98349,1e-05,3.20286]
[1778110678200,38.23,81336.91,0.0,-0.98349,1e-05,3.20286]
[1778110678677,38.23,81336.91,0.0,-0.98349,1e-05,3.20286]
[1778110678699,38.23,81336.91,0.0,-0.98349,1e-05,3.20286]
[1778110678777,38.23,81335.28,0.0,-0.98352,1e-05,3.19912]
[1778110684559,38.23,81336.16,0.0,-0.9835,1e-05,3.20158]
[1778110686573,38.23,81329.17,0.0,-0.9836,1e-05,3.18545]
[1778110687580,38.23,81321.26,0.0,-0.9837,1e-05,3.16721]
[1778110688748,38.23,81321.26,0.0,-0.9837,1e-05,3.16721]
[1778110688761,38.23,81317.96,0.0,-0.98375,1e-05,3.15971]
[1778110688950,38.23,81317.96,0.0,-0.98375,1e-05,3.15971]
[1778110691608,38.23,81325.15,0.0,-0.98365,1e-05,3.17674]
[1778110693622,38.23,81326.93,0.0,-0.98362,1e-05,3.18106]
[1778110694036,38.23,81326.93,0.0,-0.98362,1e-05,3.18106]
[1778110694201,38.23,81326.93,0.0,-0.98362,1e-05,3.18106]
[1778110694566,38.23,81326.93,0.0,-0.98362,1e-05,3.18106]
[1778110694698,38.23,81326.93,0.0,-0.98362,1e-05,3.18106]
[1778110694799,38.23,81326.2,0.0,-0.98363,1e-05,3.17946]
[1778110700672,38.24,81326.77,0.0,-0.98362,1e-05,3.18135]
[1778110703693,38.24,81331.51,0.0,-0.98355,1e-05,3.19262]
[1778110704864,38.24,81331.51,0.0,-0.98355,1e-05,3.19262]
[1778110704904,38.24,81335.96,0.0,-0.98349,1e-05,3.2031]
[1778110704948,38.24,81335.96,0.0,-0.98349,1e-05,3.2031]
[1778110709594,38.24,81335.66,0.0,-0.98349,1e-05,3.20255]
[1778110709699,38.24,81335.66,0.0,-0.98349,1e-05,3.20255]
[1778110709735,38.24,81335.3,0.0,-0.9835,1e-05,3.20176]
[1778110714770,38.24,81335.14,0.0,-0.98351,1e-05,3.19978]
[1778110716463,38.24,81335.31,0.0,-0.98351,1e-05,3.20022]
[1778110716700,38.24,81335.31,0.0,-0.98351,1e-05,3.20022]
[1778110720817,38.24,81337.84,0.0,-0.98347,1e-05,3.20633]
[1778110720949,38.24,81337.84,0.0,-0.98347,1e-05,3.20633]
[1778110721365,38.24,81339.66,0.0,-0.98344,1e-05,3.21067]
[1778110721449,38.24,81339.66,0.0,-0.98344,1e-05,3.21067]
[1778110721822,38.24,81338.64,0.0,-0.98346,1e-05,3.20828]
[1778110726857,38.24,81339.05,0.0,-0.98345,1e-05,3.2094]
[1778110731892,38.24,81338.85,0.0,-0.98345,1e-05,3.20909]
[1778110738941,38.24,81339.18,0.0,-0.98345,1e-05,3.21007]
[1778110743311,38.24,81339.38,0.0,-0.98344,1e-05,3.21061]
[1778110743449,38.24,81339.38,0.0,-0.98344,1e-05,3.21061]
[1778110749012,38.24,81345.12,0.0,-0.98336,1e-05,3.2242]
[1778110750019,38.24,81349.93,0.0,-0.9833,1e-05,3.23548]
[1778110751063,38.24,81349.93,0.0,-0.9833,1e-05,3.23548]
[1778110751200,38.24,81349.93,0.0,-0.9833,1e-05,3.23548]
[1778110752938,38.24,81349.39,0.0,-0.98331,1e-05,3.23419]
[1778110752953,38.24,81349.39,0.0,-0.98331,1e-05,3.23419]
[1778110752033,38.24,81344.71,0.0,-0.98337,1e-05,3.2232]
[1778110753040,38.24,81342.64,0.0,-0.9834,1e-05,3.21835]
[1778110758075,38.24,81342.26,0.0,-0.9834,1e-05,3.2175]
[1778110759252,38.24,81342.26,0.0,-0.9834,1e-05,3.2175]
[1778110759449,38.24,81342.26,0.0,-0.9834,1e-05,3.2175]
[1778110766131,38.24,81340.65,0.0,-0.98343,1e-05,3.21387]
[1778110771166,38.24,81339.85,0.0,-0.98345,1e-05,3.21022]
[1778110776201,38.24,81338.5,0.0,-0.98346,1e-05,3.20718]
[1778110778436,38.24,81338.37,0.0,-0.98346,1e-05,3.20691]
[1778110778449,38.24,81338.37,0.0,-0.98346,1e-05,3.20691]
[1778110779741,38.24,81338.37,0.0,-0.98346,1e-05,3.20694]
[1778110779949,38.24,81338.37,0.0,-0.98346,1e-05,3.20694]
[1778110779800,38.24,81338.37,0.0,-0.98346,1e-05,3.20697]
[1778110786271,38.24,81338.63,0.0,-0.98346,1e-05,3.20779]
[1778110791409,38.24,81338.72,0.0,-0.98346,1e-05,3.20813]
[1778110791448,38.24,81338.72,0.0,-0.98346,1e-05,3.20813]
[1778110794329,38.24,81331.22,0.0,-0.98356,1e-05,3.19079]
[1778110795644,38.24,81331.22,0.0,-0.98356,1e-05,3.19079]
[1778110795699,38.24,81331.22,0.0,-0.98356,1e-05,3.19079]
[1778110795745,38.24,81330.25,0.0,-0.98357,1e-05,3.18859]
[1778110802675,38.24,81330.6,0.0,-0.98357,1e-05,3.18975]
[1778110802699,38.24,81330.6,0.0,-0.98357,1e-05,3.18975]
[1778110806651,38.24,81328.65,0.0,-0.98359,1e-05,3.18554]
[1778110806700,38.24,81328.65,0.0,-0.98359,1e-05,3.18554]
[1778110806799,38.25,81328.21,0.0,-0.9836,1e-05,3.18459]
[1778110807524,38.25,81328.21,0.0,-0.9836,1e-05,3.18459]
[1778110807700,38.25,81328.21,0.0,-0.9836,1e-05,3.18459]
[1778110813462,38.25,81328.29,0.0,-0.98359,1e-05,3.18526]
[1778110815743,38.25,81328.29,0.0,-0.98359,1e-05,3.18526]
[1778110815950,38.25,81328.29,0.0,-0.98359,1e-05,3.18526]
[1778110816857,38.25,81327.09,0.0,-0.98361,1e-05,3.18261]
[1778110816950,38.25,81327.09,0.0,-0.98361,1e-05,3.18261]
[1778110817031,38.25,81324.72,0.0,-0.98364,1e-05,3.17727]
[1778110819941,38.25,81323.02,0.0,-0.98366,1e-05,3.17341]
[1778110819949,38.25,81323.02,0.0,-0.98366,1e-05,3.17341]
[1778110822525,38.25,81318.86,0.0,-0.98372,1e-05,3.16417]
[1778110827560,38.25,81316.87,0.0,-0.98374,1e-05,3.16019]
[1778110830904,38.25,81317.37,0.0,-0.98373,1e-05,3.16162]
[1778110830948,38.25,81317.37,0.0,-0.98373,1e-05,3.16162]
[1778110831327,38.25,81316.86,0.0,-0.98375,1e-05,3.15886]
[1778110831450,38.25,81316.86,0.0,-0.98375,1e-05,3.15886]
[1778110831588,38.25,81316.92,0.0,-0.98375,1e-05,3.159]
[1778110836623,38.25,81316.92,0.0,-0.98374,1e-05,3.15973]
[1778110841658,38.26,81317.94,0.0,-0.98372,1e-05,3.16285]
[1778110845790,38.26,81317.9,0.0,-0.98372,1e-05,3.16291]
[1778110845947,38.26,81317.9,0.0,-0.98372,1e-05,3.16291]
[1778110847700,38.26,81323.57,0.0,-0.98364,1e-05,3.17681]
[1778110850651,38.26,81325.0,0.0,-0.98362,1e-05,3.18041]
[1778110850698,38.26,81325.0,0.0,-0.98362,1e-05,3.18041]
[1778110852069,38.26,81328.07,0.0,-0.98358,1e-05,3.18767]
[1778110852201,38.26,81329.59,0.0,-0.98355,1e-05,3.19132]
[1778110852735,38.26,81332.43,0.0,-0.98351,1e-05,3.19805]
[1778110857820,38.26,81332.56,0.0,-0.98351,1e-05,3.19885]
[1778110861191,38.26,81331.86,0.0,-0.98352,1e-05,3.1975]
[1778110861199,38.26,81331.86,0.0,-0.98352,1e-05,3.1975]
[1778110866591,38.26,81330.79,0.0,-0.98353,1e-05,3.19547]
[1778110866698,38.26,81330.79,0.0,-0.98353,1e-05,3.19547]
[1778110867311,38.26,81329.51,0.0,-0.98355,1e-05,3.19258]
[1778110867451,38.26,81329.51,0.0,-0.98355,1e-05,3.19258]
[1778110867890,38.26,81328.99,0.0,-0.98355,1e-05,3.19146]
[1778110872925,38.26,81331.17,0.0,-0.98352,1e-05,3.19696]
[1778110874941,38.26,81331.94,0.0,-0.98351,1e-05,3.19884]
[1778110874948,38.26,81331.94,0.0,-0.98351,1e-05,3.19884]
[1778110880981,38.27,81332.69,0.0,-0.9835,1e-05,3.20106]
[1778110891051,38.27,81332.69,0.0,-0.9835,1e-05,3.19973]
[1778110895079,38.27,81339.59,0.0,-0.98341,1e-05,3.21603]
[1778110896091,38.27,81339.59,0.0,-0.98341,1e-05,3.21603]
[1778110896203,38.27,81340.78,0.0,-0.98339,1e-05,3.21886]
[1778110897439,38.27,81341.11,0.0,-0.98338,1e-05,3.21964]
[1778110897450,38.27,81341.11,0.0,-0.98338,1e-05,3.21964]
[1778110898100,38.27,81342.08,0.0,-0.98337,1e-05,3.22193]
[1778110903135,38.27,81340.94,0.0,-0.98339,1e-05,3.21931]
[1778110906475,38.27,81342.49,0.0,-0.98337,1e-05,3.22295]
[1778110906698,38.27,81342.49,0.0,-0.98337,1e-05,3.22295]
[1778110916226,38.27,81342.51,0.0,-0.98336,1e-05,3.22302]
[1778110925310,38.27,81342.51,0.0,-0.98336,1e-05,3.22302]
[1778110925449,38.27,81342.51,0.0,-0.98336,1e-05,3.22302]
[1778110926342,38.27,81342.23,0.0,-0.98337,1e-05,3.22238]
[1778110926451,38.27,81342.23,0.0,-0.98337,1e-05,3.22238]
[1778110926550,38.27,81342.23,0.0,-0.98337,1e-05,3.22238]
[1778110928832,38.27,81342.23,0.0,-0.98337,1e-05,3.22238]
[1778110928947,38.27,81342.23,0.0,-0.98337,1e-05,3.22238]
[1778110929040,38.27,81348.34,0.0,-0.98328,1e-05,3.23671]
[1778110929317,38.27,81352.33,0.0,-0.98323,1e-05,3.24607]
[1778110935359,38.27,81352.15,0.0,-0.98323,1e-05,3.24542]
[1778110940396,38.27,81356.29,0.0,-0.98317,1e-05,3.25501]
[1778110943046,38.27,81359.25,0.0,-0.98313,1e-05,3.26195]
[1778110943198,38.27,81359.25,0.0,-0.98313,1e-05,3.26189]
[1778110944306,38.27,81359.25,0.0,-0.98313,1e-05,3.26183]
[1778110944449,38.27,81359.25,0.0,-0.98313,1e-05,3.26183]
[1778110944550,38.27,81359.25,0.0,-0.98313,1e-05,3.26177]
[1778110950466,38.27,81361.89,0.0,-0.9831,1e-05,3.26766]
[1778110951938,38.27,81361.89,0.0,-0.9831,1e-05,3.26766]
[1778110951948,38.27,81361.89,0.0,-0.9831,1e-05,3.26766]
[1778110955501,38.26,81368.19,0.0,-0.98302,1e-05,3.28031]
[1778110956370,38.26,81368.19,0.0,-0.98302,1e-05,3.28031]
[1778110956448,38.26,81368.19,0.0,-0.98302,1e-05,3.28031]
[1778110956768,38.26,81368.19,0.0,-0.98302,1e-05,3.28031]
[1778110956950,38.26,81368.19,0.0,-0.98302,1e-05,3.28031]
[1778110956961,38.26,81370.36,0.0,-0.98299,1e-05,3.28538]
[1778110962550,38.26,81372.31,0.0,-0.98297,1e-05,3.28941]
[1778110965855,38.26,81372.36,0.0,-0.98297,1e-05,3.28932]
[1778110965949,38.26,81372.36,0.0,-0.98297,1e-05,3.28932]
[1778110969474,38.26,81375.96,0.0,-0.98292,1e-05,3.29749]
[1778110969698,38.26,81375.96,0.0,-0.98292,1e-05,3.29749]
[1778110971534,38.26,81377.86,0.0,-0.98289,1e-05,3.3018]
[1778110971697,38.26,81377.86,0.0,-0.98289,1e-05,3.3018]
[1778110971798,38.26,81378.07,0.0,-0.98289,1e-05,3.30218]
[1778110976565,38.26,81374.45,0.0,-0.98295,1e-05,3.29309]
[1778110976697,38.26,81374.45,0.0,-0.98295,1e-05,3.29309]
[1778110982690,38.26,81376.59,0.0,-0.98292,1e-05,3.29746]
[1778110984031,38.26,81376.59,0.0,-0.98292,1e-05,3.29746]
[1778110984198,38.26,81376.59,0.0,-0.98292,1e-05,3.29746]
[1778110986740,38.26,81376.2,0.0,-0.98293,1e-05,3.29622]
[1778110986948,38.26,81376.2,0.0,-0.98293,1e-05,3.29622]
[1778110986988,38.26,81375.17,0.0,-0.98294,1e-05,3.29367]
[1778110991454,38.26,81372.65,0.0,-0.98298,1e-05,3.28731]
[1778110991697,38.26,81372.65,0.0,-0.98298,1e-05,3.28731]
[1778110996790,38.25,81371.6,0.0,-0.983,1e-05,3.28435]
[1778110999455,38.25,81371.84,0.0,-0.983,1e-05,3.28477]
[1778110999697,38.25,81371.84,0.0,-0.983,1e-05,3.28477]
[1778111001092,38.25,81374.42,0.0,-0.98296,1e-05,3.29083]
[1778111001201,38.25,81374.42,0.0,-0.98296,1e-05,3.29083]
[1778111001193,38.25,81374.3,0.0,-0.98296,1e-05,3.29038]
[1778111006860,38.25,81374.48,0.0,-0.98296,1e-05,3.29041]
[1778111011895,38.25,81373.17,0.0,-0.98299,1e-05,3.285]
[1778111016930,38.25,81374.24,0.0,-0.98298,1e-05,3.28721]
[1778111021965,38.25,81374.71,0.0,-0.98298,1e-05,3.28799]
[1778111026200,38.25,81374.71,0.0,-0.98298,1e-05,3.28799]
[1778111032814,38.25,81376.86,0.0,-0.98295,1e-05,3.29241]
[1778111032950,38.25,81376.86,0.0,-0.98295,1e-05,3.29241]
[1778111033076,38.25,81376.86,0.0,-0.98295,1e-05,3.29241]
[1778111033199,38.25,81376.86,0.0,-0.98295,1e-05,3.29241]
[1778111033177,38.25,81376.74,0.0,-0.98295,1e-05,3.29205]
[1778111040093,38.25,81376.17,0.0,-0.98296,1e-05,3.29017]
[1778111042107,38.25,81370.94,0.0,-0.98304,1e-05,3.27759]
[1778111044373,38.25,81368.48,0.0,-0.98307,1e-05,3.27164]
[1778111044448,38.25,81368.48,0.0,-0.98307,1e-05,3.27164]
[1778111044579,38.25,81368.48,0.0,-0.98307,1e-05,3.27164]
[1778111044699,38.25,81368.48,0.0,-0.98307,1e-05,3.27164]
[1778111045128,38.25,81367.86,0.0,-0.98308,1e-05,3.27013]
[1778111050165,38.24,81368.36,0.0,-0.98308,1e-05,3.27112]
[1778111055201,38.24,81363.72,0.0,-0.98314,1e-05,3.25996]
[1778111055327,38.24,81363.72,0.0,-0.98314,1e-05,3.25996]
[1778111055449,38.24,81363.72,0.0,-0.98314,1e-05,3.25996]
[1778111055767,38.24,81363.72,0.0,-0.98314,1e-05,3.25996]
[1778111055948,38.24,81363.72,0.0,-0.98314,1e-05,3.25996]
[1778111056208,38.24,81362.14,0.0,-0.98317,1e-05,3.25621]
[1778111061243,38.24,81361.79,0.0,-0.98317,1e-05,3.25534]
[1778111067285,38.24,81361.86,0.0,-0.98317,1e-05,3.25552]
[1778111072320,38.24,81361.89,0.0,-0.98318,1e-05,3.25374]
[1778111079369,38.24,81360.87,0.0,-0.98319,1e-05,3.25145]
[1778111083397,38.24,81352.99,0.0,-0.9833,1e-05,3.23301]
[1778111085076,38.24,81352.99,0.0,-0.9833,1e-05,3.23301]
[1778111085200,38.24,81352.99,0.0,-0.9833,1e-05,3.23301]
[1778111085267,38.24,81352.99,0.0,-0.9833,1e-05,3.23301]
[1778111085294,38.25,81352.44,0.0,-0.98331,1e-05,3.23183]
[1778111085449,38.25,81352.44,0.0,-0.98331,1e-05,3.23183]
[1778111091453,38.25,81352.03,0.0,-0.98331,1e-05,3.23121]
[1778111095983,38.25,81355.41,0.0,-0.98326,1e-05,3.23932]
[1778111096181,38.25,81355.41,0.0,-0.98326,1e-05,3.23932]
[1778111096203,38.25,81355.41,0.0,-0.98326,1e-05,3.23932]
[1778111096303,38.25,81355.12,0.0,-0.98327,1e-05,3.23873]
[1778111101523,38.25,81355.48,0.0,-0.98326,1e-05,3.23979]
[1778111104597,38.25,81355.67,0.0,-0.98326,1e-05,3.24032]
[1778111104703,38.25,81355.67,0.0,-0.98326,1e-05,3.24032]
[1778111104750,38.25,81355.67,0.0,-0.98326,1e-05,3.24032]
[1778111104949,38.25,81355.67,0.0,-0.98326,1e-05,3.24032]
[1778111105050,38.25,81355.67,0.0,-0.98326,1e-05,3.24036]
[1778111110586,38.25,81356.34,0.0,-0.98325,1e-05,3.24215]
[1778111112356,38.25,81356.49,0.0,-0.98324,1e-05,3.24254]
[1778111112448,38.25,81356.49,0.0,-0.98324,1e-05,3.24254]
[1778111112693,38.25,81356.49,0.0,-0.98324,1e-05,3.24254]
[1778111112700,38.25,81356.49,0.0,-0.98324,1e-05,3.24254]
[1778111112794,38.25,81357.75,0.0,-0.98323,1e-05,3.24555]
[1778111115621,38.25,81363.82,0.0,-0.98314,1e-05,3.25997]
[1778111117705,38.25,81366.63,0.0,-0.9831,1e-05,3.26662]
[1778111117888,38.25,81366.63,0.0,-0.9831,1e-05,3.26662]
[1778111117948,38.25,81366.63,0.0,-0.9831,1e-05,3.26662]
[1778111117989,38.25,81367.14,0.0,-0.98309,1e-05,3.26782]
[1778111123677,38.25,81372.67,0.0,-0.98302,1e-05,3.28083]
[1778111125694,38.25,81376.45,0.0,-0.98296,1e-05,3.28974]
[1778111127810,38.25,81376.82,0.0,-0.98296,1e-05,3.29057]
[1778111127949,38.25,81376.82,0.0,-0.98296,1e-05,3.29057]
[1778111128067,38.25,81376.82,0.0,-0.98296,1e-05,3.29057]
[1778111128200,38.25,81376.82,0.0,-0.98296,1e-05,3.29057]
[1778111128301,38.25,81376.85,0.0,-0.98296,1e-05,3.29059]
[1778111133750,38.25,81377.24,0.0,-0.98296,1e-05,3.28932]
[1778111136467,38.25,81376.97,0.0,-0.98297,1e-05,3.28858]
[1778111136698,38.25,81376.97,0.0,-0.98297,1e-05,3.28858]
[1778111136721,38.25,81376.97,0.0,-0.98297,1e-05,3.28858]
[1778111136950,38.25,81376.97,0.0,-0.98297,1e-05,3.28858]
[1778111137047,38.25,81374.77,0.0,-0.983,1e-05,3.2833]
[1778111138785,38.25,81370.88,0.0,-0.98306,1e-05,3.27399]
[1778111140783,38.25,81367.77,0.0,-0.9831,1e-05,3.2666]
[1778111140949,38.25,81367.77,0.0,-0.9831,1e-05,3.2666]
[1778111141143,38.25,81367.77,0.0,-0.9831,1e-05,3.2666]
[1778111141200,38.25,81367.77,0.0,-0.9831,1e-05,3.2666]
[1778111141244,38.25,81367.61,0.0,-0.9831,1e-05,3.26621]
[1778111142813,38.25,81360.58,0.0,-0.9832,1e-05,3.2496]
[1778111145592,38.25,81360.12,0.0,-0.98321,1e-05,3.24856]
[1778111145699,38.25,81360.12,0.0,-0.98321,1e-05,3.24856]
[1778111145762,38.25,81360.12,0.0,-0.98321,1e-05,3.24856]
[1778111145948,38.25,81360.12,0.0,-0.98321,1e-05,3.24856]
[1778111146048,38.25,81358.35,0.0,-0.98323,1e-05,3.24441]
[1778111151876,38.25,81360.84,0.0,-0.9832,1e-05,3.25046]
[1778111152588,38.25,81360.84,0.0,-0.9832,1e-05,3.25046]
[1778111152703,38.25,81360.84,0.0,-0.9832,1e-05,3.25046]
[1778111152715,38.25,81360.84,0.0,-0.9832,1e-05,3.25046]
[1778111152950,38.25,81360.84,0.0,-0.9832,1e-05,3.25046]
[1778111153051,38.25,81361.81,0.0,-0.98318,1e-05,3.25277]
[1778111154897,38.25,81370.72,0.0,-0.98306,1e-05,3.27388]
[1778111156065,38.25,81370.72,0.0,-0.98306,1e-05,3.27388]
[1778111156198,38.25,81370.72,0.0,-0.98306,1e-05,3.27388]
[1778111156290,38.25,81374.21,0.0,-0.98301,1e-05,3.28214]
[1778111156395,38.25,81374.21,0.0,-0.98301,1e-05,3.28214]
[1778111156448,38.25,81374.21,0.0,-0.98301,1e-05,3.28214]
[1778111161946,38.25,81376.17,0.0,-0.98298,1e-05,3.28656]
[1778111164175,38.25,81375.79,0.0,-0.98299,1e-05,3.28561]
[1778111164198,38.25,81375.79,0.0,-0.98299,1e-05,3.28561]
[1778111164378,38.25,81375.79,0.0,-0.98299,1e-05,3.28561]
[1778111164396,38.25,81375.35,0.0,-0.98299,1e-05,3.28446]
[1778111164448,38.25,81375.35,0.0,-0.98299,1e-05,3.28446]
[1778111170007,38.25,81375.4,0.0,-0.98299,1e-05,3.28432]
[1778111172560,38.25,81377.89,0.0,-0.98296,1e-05,3.29014]
[1778111172700,38.25,81377.89,0.0,-0.98296,1e-05,3.29014]
[1778111172760,38.25,81377.89,0.0,-0.98296,1e-05,3.29014]
[1778111172955,38.25,81377.89,0.0,-0.98296,1e-05,3.29014]
[1778111173024,38.25,81377.9,0.0,-0.98296,1e-05,3.2901]
[1778111178059,38.24,81378.06,0.0,-0.98296,1e-05,3.29015]
[1778111183094,38.24,81379.14,0.0,-0.98295,1e-05,3.29238]
[1778111186123,38.24,81384.16,0.0,-0.98288,1e-05,3.30414]
[1778111187789,38.24,81385.58,0.0,-0.98286,1e-05,3.30744]
[1778111187949,38.24,81385.58,0.0,-0.98286,1e-05,3.30744]
[1778111188066,38.24,81385.58,0.0,-0.98286,1e-05,3.30744]
[1778111188201,38.24,81385.58,0.0,-0.98286,1e-05,3.30744]
[1778111188300,38.24,81385.7,0.0,-0.98286,1e-05,3.30763]
[1778111194129,38.24,81385.87,0.0,-0.98286,1e-05,3.30573]
[1778111194199,38.24,81385.87,0.0,-0.98286,1e-05,3.30573]
[1778111194280,38.24,81385.87,0.0,-0.98286,1e-05,3.30573]
[1778111194299,38.24,81385.56,0.0,-0.98287,1e-05,3.30479]
[1778111194451,38.24,81385.56,0.0,-0.98287,1e-05,3.30479]
[1778111200221,38.24,81386.35,0.0,-0.98286,1e-05,3.3061]
[1778111205256,38.24,81388.72,0.0,-0.98283,1e-05,3.31128]
[1778111206362,38.24,81388.72,0.0,-0.98283,1e-05,3.31128]
[1778111206449,38.24,81388.36,0.0,-0.98284,1e-05,3.31031]
[1778111206590,38.24,81388.36,0.0,-0.98284,1e-05,3.31031]
[1778111206698,38.24,81388.36,0.0,-0.98284,1e-05,3.31031]
[1778111207270,38.24,81388.28,0.0,-0.98284,1e-05,3.31001]
[1778111212305,38.24,81388.38,0.0,-0.98284,1e-05,3.30973]
[1778111215326,38.24,81382.01,0.0,-0.98293,1e-05,3.2942]
[1778111216333,38.24,81377.35,0.0,-0.983,1e-05,3.283]
[1778111216938,38.24,81377.35,0.0,-0.983,1e-05,3.283]
[1778111216948,38.24,81377.35,0.0,-0.983,1e-05,3.283]
[1778111217193,38.24,81377.35,0.0,-0.983,1e-05,3.283]
[1778111217198,38.24,81377.35,0.0,-0.983,1e-05,3.283]
[1778111217340,38.24,81373.28,0.0,-0.98306,1e-05,3.27326]
[1778111218347,38.23,81366.41,0.0,-0.98316,1e-05,3.25694]
[1778111219354,38.23,81361.08,0.0,-0.98323,1e-05,3.24432]
[1778111221368,38.23,81355.93,0.0,-0.9833,1e-05,3.23219]
[1778111223580,38.23,81352.73,0.0,-0.98335,1e-05,3.22472]
[1778111223699,38.23,81352.73,0.0,-0.98335,1e-05,3.22472]
[1778111223865,38.23,81352.73,0.0,-0.98335,1e-05,3.22472]
[1778111223949,38.23,81352.73,0.0,-0.98335,1e-05,3.22472]
[1778111224389,38.23,81351.55,0.0,-0.98336,1e-05,3.222]
[1778111231438,38.24,81351.69,0.0,-0.98336,1e-05,3.22271]
[1778111232447,38.24,81355.74,0.0,-0.9833,1e-05,3.23227]
[1778111236485,38.24,81356.3,0.0,-0.98329,1e-05,3.23369]
[1778111236698,38.24,81355.48,0.0,-0.9833,1e-05,3.2318]
[1778111236894,38.24,81355.48,0.0,-0.9833,1e-05,3.2318]
[1778111236949,38.24,81355.48,0.0,-0.9833,1e-05,3.2318]
[1778111237480,38.24,81355.26,0.0,-0.98331,1e-05,3.23132]
[1778111242515,38.24,81355.33,0.0,-0.98331,1e-05,3.2317]
[1778111247734,38.24,81355.65,0.0,-0.9833,1e-05,3.23263]
[1778111247948,38.24,81355.65,0.0,-0.9833,1e-05,3.23263]
[1778111248062,38.24,81355.65,0.0,-0.9833,1e-05,3.23263]
[1778111248208,38.24,81355.65,0.0,-0.9833,1e-05,3.23263]
[1778111248309,38.24,81355.71,0.0,-0.9833,1e-05,3.23281]
[1778111253593,38.24,81355.46,0.0,-0.98331,1e-05,3.2306]
[1778111258816,38.24,81356.0,0.0,-0.9833,1e-05,3.23207]
[1778111258948,38.24,81356.0,0.0,-0.9833,1e-05,3.23207]
[1778111259190,38.24,81356.0,0.0,-0.9833,1e-05,3.23207]
[1778111259198,38.24,81356.0,0.0,-0.9833,1e-05,3.23207]
[1778111259291,38.24,81356.16,0.0,-0.9833,1e-05,3.23249]
[1778111261649,38.24,81346.69,0.0,-0.98343,1e-05,3.21045]
[1778111263385,38.24,81346.69,0.0,-0.98343,1e-05,3.21045]
[1778111263448,38.24,81346.69,0.0,-0.98343,1e-05,3.21045]
[1778111263482,38.24,81342.02,0.0,-0.98349,1e-05,3.19973]
[1778111263739,38.24,81342.02,0.0,-0.98349,1e-05,3.19973]
[1778111263950,38.24,81342.02,0.0,-0.98349,1e-05,3.19973]
[1778111269705,38.24,81345.35,0.0,-0.98344,1e-05,3.20815]
[1778111271525,38.24,81344.53,0.0,-0.98345,1e-05,3.20631]
[1778111271700,38.24,81344.53,0.0,-0.98345,1e-05,3.20631]
[1778111271963,38.24,81344.53,0.0,-0.98345,1e-05,3.20631]
[1778111272201,38.24,81344.53,0.0,-0.98345,1e-05,3.20631]
[1778111272300,38.24,81343.97,0.0,-0.98346,1e-05,3.20508]
[1778111276452,38.24,81344.16,0.0,-0.98346,1e-05,3.20576]
[1778111276701,38.24,81345.72,0.0,-0.98344,1e-05,3.20947]
[1778111279526,38.24,81345.74,0.0,-0.98343,1e-05,3.20965]
[1778111279698,38.24,81345.74,0.0,-0.98343,1e-05,3.20965]
[1778111279775,38.24,81345.25,0.0,-0.98344,1e-05,3.20864]
[1778111284234,38.24,81344.82,0.0,-0.98344,1e-05,3.20782]
[1778111284449,38.24,81344.82,0.0,-0.98344,1e-05,3.20782]
[1778111290852,38.25,81343.72,0.0,-0.98346,1e-05,3.20577]
[1778111294335,38.25,81343.08,0.0,-0.98347,1e-05,3.2044]
[1778111294447,38.25,81343.08,0.0,-0.98347,1e-05,3.2044]
[1778111294436,38.25,81342.7,0.0,-0.98347,1e-05,3.20358]
[1778111294929,38.25,81342.7,0.0,-0.98347,1e-05,3.20358]
[1778111294950,38.25,81342.7,0.0,-0.98347,1e-05,3.20358]
[1778111295030,38.25,81343.78,0.0,-0.98345,1e-05,3.20616]
[1778111298936,38.25,81342.95,0.0,-0.98347,1e-05,3.2044]
[1778111298950,38.25,81342.95,0.0,-0.98347,1e-05,3.2044]
[1778111300207,38.25,81343.65,0.0,-0.98346,1e-05,3.20609]
[1778111300448,38.25,81343.65,0.0,-0.98346,1e-05,3.20609]
[1778111300483,38.25,81343.65,0.0,-0.98345,1e-05,3.20615]
[1778111303944,38.25,81354.74,0.0,-0.9833,1e-05,3.23233]
[1778111304812,38.25,81354.74,0.0,-0.9833,1e-05,3.23233]
[1778111304950,38.25,81354.74,0.0,-0.9833,1e-05,3.23233]
[1778111304952,38.25,81357.33,0.0,-0.98326,1e-05,3.23843]
[1778111309986,38.25,81358.47,0.0,-0.98325,1e-05,3.24111]
[1778111314014,38.25,81346.89,0.0,-0.98342,1e-05,3.21208]
[1778111314890,38.25,81346.89,0.0,-0.98342,1e-05,3.21208]
[1778111314948,38.25,81346.89,0.0,-0.98342,1e-05,3.21208]
[1778111315528,38.25,81346.89,0.0,-0.98342,1e-05,3.21208]
[1778111315021,38.25,81340.28,0.0,-0.98351,1e-05,3.19672]
[1778111315702,38.25,81340.28,0.0,-0.98351,1e-05,3.19672]
[1778111317035,38.25,81331.08,0.0,-0.98363,1e-05,3.17551]
[1778111318042,38.25,81329.36,0.0,-0.98366,1e-05,3.17165]
[1778111319634,38.25,81329.43,0.0,-0.98366,1e-05,3.17193]
[1778111319698,38.25,81329.43,0.0,-0.98366,1e-05,3.17193]
[1778111319847,38.25,81329.43,0.0,-0.98366,1e-05,3.17193]
[1778111319949,38.25,81329.43,0.0,-0.98366,1e-05,3.17193]
[1778111320056,38.25,81329.32,0.0,-0.98366,1e-05,3.1718]
[1778111321064,38.25,81334.58,0.0,-0.98358,1e-05,3.18412]
[1778111323077,38.25,81337.04,0.0,-0.98355,1e-05,3.19003]
[1778111323763,38.25,81337.04,0.0,-0.98355,1e-05,3.19003]
[1778111323948,38.25,81337.04,0.0,-0.98355,1e-05,3.19003]
[1778111329119,38.25,81342.57,0.0,-0.98347,1e-05,3.20341]
[1778111330541,38.25,81342.57,0.0,-0.98347,1e-05,3.20341]
[1778111330126,38.25,81347.37,0.0,-0.9834,1e-05,3.21468]
[1778111330699,38.25,81347.37,0.0,-0.9834,1e-05,3.21468]
[1778111331161,38.25,81347.37,0.0,-0.9834,1e-05,3.21468]
[1778111331199,38.25,81347.37,0.0,-0.9834,1e-05,3.21468]
[1778111331262,38.25,81348.86,0.0,-0.98338,1e-05,3.21821]
[1778111337175,38.25,81349.51,0.0,-0.98337,1e-05,3.21994]
[1778111338849,38.25,81349.95,0.0,-0.98336,1e-05,3.22101]
[1778111338948,38.25,81349.95,0.0,-0.98336,1e-05,3.22101]
[1778111339552,38.25,81349.95,0.0,-0.98336,1e-05,3.22101]
[1778111339189,38.25,81351.3,0.0,-0.98335,1e-05,3.2242]
[1778111339698,38.25,81351.3,0.0,-0.98335,1e-05,3.2242]
[1778111344470,38.25,81350.57,0.0,-0.98336,1e-05,3.22261]
[1778111344548,38.25,81346.64,0.0,-0.98341,1e-05,3.21344]
[1778111344699,38.25,81346.64,0.0,-0.98341,1e-05,3.21344]
[1778111345422,38.25,81346.64,0.0,-0.98341,1e-05,3.21344]
[1778111345448,38.25,81346.64,0.0,-0.98341,1e-05,3.21344]
[1778111345523,38.25,81345.01,0.0,-0.98343,1e-05,3.20967]
[1778111350267,38.25,81353.07,0.0,-0.98332,1e-05,3.22874]
[1778111351185,38.25,81353.07,0.0,-0.98332,1e-05,3.22874]
[1778111351199,38.25,81353.07,0.0,-0.98332,1e-05,3.22874]
[1778111351274,38.25,81351.54,0.0,-0.98334,1e-05,3.22517]
[1778111358323,38.25,81346.56,0.0,-0.98341,1e-05,3.21369]
[1778111359282,38.25,81346.56,0.0,-0.98341,1e-05,3.21369]
[1778111359448,38.25,81346.56,0.0,-0.98341,1e-05,3.21369]
[1778111366379,38.25,81344.59,0.0,-0.98343,1e-05,3.20951]
[1778111368584,38.25,81344.59,0.0,-0.98343,1e-05,3.20951]
[1778111368700,38.25,81345.97,0.0,-0.98341,1e-05,3.21284]
[1778111369400,38.25,81347.14,0.0,-0.9834,1e-05,3.21562]
[1778111369881,38.25,81347.14,0.0,-0.9834,1e-05,3.21562]
[1778111369947,38.25,81347.14,0.0,-0.9834,1e-05,3.21562]
[1778111374763,38.26,81346.54,0.0,-0.98341,1e-05,3.21256]
[1778111374948,38.26,81346.54,0.0,-0.98341,1e-05,3.21256]
[1778111375442,38.26,81351.26,0.0,-0.98335,1e-05,3.22365]
[1778111375759,38.26,81351.26,0.0,-0.98335,1e-05,3.22365]
[1778111375949,38.26,81351.26,0.0,-0.98335,1e-05,3.22365]
[1778111380545,38.26,81350.39,0.0,-0.98336,1e-05,3.22173]
[1778111380699,38.26,81350.75,0.0,-0.98335,1e-05,3.22261]
[1778111381023,38.26,81350.75,0.0,-0.98335,1e-05,3.22261]
[1778111381199,38.26,81350.75,0.0,-0.98335,1e-05,3.22261]
[1778111381485,38.26,81353.13,0.0,-0.98332,1e-05,3.22822]
[1778111383498,38.26,81350.61,0.0,-0.98335,1e-05,3.22236]
[1778111386393,38.26,81350.55,0.0,-0.98336,1e-05,3.22228]
[1778111386448,38.26,81350.55,0.0,-0.98336,1e-05,3.22228]
[1778111386519,38.26,81350.29,0.0,-0.98336,1e-05,3.2217]
[1778111387071,38.26,81350.29,0.0,-0.98336,1e-05,3.2217]
[1778111387199,38.26,81350.29,0.0,-0.98336,1e-05,3.2217]
[1778111395582,38.26,81349.08,0.0,-0.98337,1e-05,3.21917]
[1778111400617,38.26,81348.86,0.0,-0.98338,1e-05,3.21888]
[1778111402631,38.26,81344.53,0.0,-0.98343,1e-05,3.20879]
[1778111403178,38.26,81344.53,0.0,-0.98343,1e-05,3.20879]
[1778111403198,38.26,81344.53,0.0,-0.98343,1e-05,3.20879]
[1778111403638,38.26,81339.96,0.0,-0.9835,1e-05,3.19823]
[1778111404522,38.26,81339.96,0.0,-0.9835,1e-05,3.19823]
[1778111404645,38.26,81337.3,0.0,-0.98353,1e-05,3.19211]
[1778111404698,38.26,81337.3,0.0,-0.98353,1e-05,3.19211]
[1778111410865,38.26,81337.98,0.0,-0.98352,1e-05,3.19412]
[1778111410948,38.26,81337.98,0.0,-0.98352,1e-05,3.19412]
[1778111411042,38.26,81339.66,0.0,-0.9835,1e-05,3.19811]
[1778111412266,38.26,81339.66,0.0,-0.9835,1e-05,3.19811]
[1778111412448,38.26,81339.66,0.0,-0.9835,1e-05,3.19811]
[1778111417739,38.26,81337.72,0.0,-0.98352,1e-05,3.19414]
[1778111425561,38.26,81335.84,0.0,-0.98355,1e-05,3.18984]
[1778111425662,38.26,81335.48,0.0,-0.98355,1e-05,3.18961]
[1778111425698,38.26,81335.48,0.0,-0.98355,1e-05,3.18961]
[1778111425795,38.26,81334.25,0.0,-0.98357,1e-05,3.18675]
[1778111427276,38.26,81334.25,0.0,-0.98357,1e-05,3.18675]
[1778111427448,38.26,81334.25,0.0,-0.98357,1e-05,3.18675]
[1778111431374,38.26,81335.63,0.0,-0.98354,1e-05,3.1903]
[1778111431449,38.26,81335.63,0.0,-0.98354,1e-05,3.1903]
[1778111436872,38.27,81333.77,0.0,-0.98358,1e-05,3.18473]
[1778111442489,38.27,81333.71,0.0,-0.98357,1e-05,3.1849]
[1778111443128,38.27,81335.99,0.0,-0.98354,1e-05,3.19051]
[1778111444198,38.27,81335.99,0.0,-0.98354,1e-05,3.19051]
[1778111444493,38.27,81335.99,0.0,-0.98354,1e-05,3.19051]
[1778111444595,38.27,81338.8,0.0,-0.9835,1e-05,3.19715]
[1778111444928,38.27,81346.29,0.0,-0.9834,1e-05,3.21472]
[1778111445935,38.27,81348.56,0.0,-0.98337,1e-05,3.22009]
[1778111451436,38.27,81347.71,0.0,-0.98338,1e-05,3.2183]
[1778111451449,38.27,81347.71,0.0,-0.98338,1e-05,3.2183]
[1778111457012,38.27,81354.14,0.0,-0.98329,1e-05,3.23357]
[1778111461040,38.27,81350.0,0.0,-0.98334,1e-05,3.22394]
[1778111463362,38.27,81348.83,0.0,-0.98336,1e-05,3.22124]
[1778111463449,38.27,81348.83,0.0,-0.98336,1e-05,3.22124]
[1778111465518,38.27,81349.18,0.0,-0.98335,1e-05,3.22214]
[1778111465698,38.27,81349.18,0.0,-0.98335,1e-05,3.22214]
[1778111465522,38.27,81348.98,0.0,-0.98336,1e-05,3.22171]
[1778111471646,38.27,81349.2,0.0,-0.98335,1e-05,3.22242]
[1778111472031,38.27,81348.64,0.0,-0.98336,1e-05,3.22115]
[1778111472200,38.27,81348.64,0.0,-0.98336,1e-05,3.22115]
[1778111478159,38.27,81350.88,0.0,-0.98333,1e-05,3.22666]
[1778111479340,38.27,81350.88,0.0,-0.98333,1e-05,3.22666]
[1778111479448,38.27,81350.88,0.0,-0.98333,1e-05,3.22666]
[1778111480542,38.27,81352.61,0.0,-0.9833,1e-05,3.23074]
[1778111480698,38.27,81352.61,0.0,-0.9833,1e-05,3.23074]
[1778111480550,38.27,81352.25,0.0,-0.98331,1e-05,3.22992]
[1778111482188,38.27,81364.04,0.0,-0.98314,1e-05,3.25771]
[1778111483195,38.27,81368.61,0.0,-0.98308,1e-05,3.26849]
[1778111483844,38.27,81368.61,0.0,-0.98308,1e-05,3.26849]
[1778111483948,38.27,81368.61,0.0,-0.98308,1e-05,3.26849]
[1778111488232,38.27,81373.7,0.0,-0.98301,1e-05,3.28033]
[1778111489666,38.27,81373.7,0.0,-0.98301,1e-05,3.28033]
[1778111489697,38.27,81373.7,0.0,-0.98301,1e-05,3.28033]
[1778111491441,38.27,81377.25,0.0,-0.98296,1e-05,3.28861]
[1778111491449,38.27,81377.25,0.0,-0.98296,1e-05,3.28861]
[1778111491489,38.27,81377.3,0.0,-0.98297,1e-05,3.28675]
[1778111497295,38.27,81379.71,0.0,-0.98294,1e-05,3.292]
[1778111499810,38.27,81379.96,0.0,-0.98293,1e-05,3.29242]
[1778111499948,38.27,81379.96,0.0,-0.98293,1e-05,3.29242]
[1778111503959,38.27,81380.8,0.0,-0.98292,1e-05,3.29409]
[1778111504199,38.27,81380.8,0.0,-0.98292,1e-05,3.29409]
[1778111505809,38.27,81383.71,0.0,-0.98288,1e-05,3.30085]
[1778111505949,38.27,81383.71,0.0,-0.98288,1e-05,3.30085]
[1778111506021,38.27,81383.71,0.0,-0.98288,1e-05,3.30075]
[1778111508119,38.27,81383.96,0.0,-0.98288,1e-05,3.30125]
[1778111508197,38.27,81383.96,0.0,-0.98288,1e-05,3.30125]
[1778111513407,38.26,81383.32,0.0,-0.98289,1e-05,3.29916]
[1778111513993,38.26,81383.32,0.0,-0.98289,1e-05,3.29916]
[1778111514197,38.26,81383.32,0.0,-0.98289,1e-05,3.29916]
[1778111514678,38.26,81383.32,0.0,-0.98289,1e-05,3.29916]
[1778111514698,38.26,81383.32,0.0,-0.98289,1e-05,3.29916]
[1778111514727,38.26,81383.32,0.0,-0.98289,1e-05,3.29898]
[1778111519342,38.26,81386.7,0.0,-0.98285,1e-05,3.30679]
[1778111519447,38.26,81386.7,0.0,-0.98285,1e-05,3.30679]
[1778111519449,38.26,81391.31,0.0,-0.98278,1e-05,3.31773]
[1778111524141,38.26,81387.66,0.0,-0.98284,1e-05,3.30852]
[1778111524200,38.26,81387.66,0.0,-0.98284,1e-05,3.30852]
[1778111524485,38.26,81386.72,0.0,-0.98285,1e-05,3.30617]
[1778111527097,38.26,81386.16,0.0,-0.98286,1e-05,3.30474]
[1778111527198,38.26,81386.16,0.0,-0.98286,1e-05,3.30474]
[1778111530526,38.26,81379.32,0.0,-0.98296,1e-05,3.28801]
[1778111531069,38.26,81379.32,0.0,-0.98296,1e-05,3.28801]
[1778111531198,38.26,81379.32,0.0,-0.98296,1e-05,3.28801]
[1778111531223,38.26,81379.32,0.0,-0.98296,1e-05,3.28801]
[1778111531450,38.26,81379.32,0.0,-0.98296,1e-05,3.28801]
[1778111531535,38.26,81379.46,0.0,-0.98296,1e-05,3.28829]
[1778111536568,38.26,81378.91,0.0,-0.98297,1e-05,3.2867]
[1778111538178,38.26,81379.12,0.0,-0.98297,1e-05,3.28714]
[1778111538200,38.26,81379.12,0.0,-0.98297,1e-05,3.28714]
[1778111538273,38.26,81379.12,0.0,-0.98297,1e-05,3.28709]
[1778111543617,38.26,81378.8,0.0,-0.98297,1e-05,3.28604]
[1778111546638,38.26,81384.51,0.0,-0.98289,1e-05,3.29947]
[1778111551673,38.26,81384.37,0.0,-0.98291,1e-05,3.29685]
[1778111554142,38.26,81384.54,0.0,-0.9829,1e-05,3.29717]
[1778111554197,38.26,81384.54,0.0,-0.9829,1e-05,3.29717]
[1778111554695,38.26,81388.92,0.0,-0.98284,1e-05,3.30749]
[1778111559730,38.26,81391.81,0.0,-0.9828,1e-05,3.31394]
[1778111564765,38.25,81392.44,0.0,-0.9828,1e-05,3.31487]
[1778111565066,38.25,81392.44,0.0,-0.9828,1e-05,3.31487]
[1778111565206,38.25,81392.44,0.0,-0.9828,1e-05,3.31487]
[1778111565772,38.25,81390.97,0.0,-0.98282,1e-05,3.31135]
[1778111566201,38.25,81390.97,0.0,-0.98282,1e-05,3.31135]
[1778111571814,38.25,81397.76,0.0,-0.98273,1e-05,3.32691]
[1778111572421,38.25,81397.76,0.0,-0.98273,1e-05,3.32691]
[1778111572449,38.25,81397.76,0.0,-0.98273,1e-05,3.32691]
[1778111572821,38.25,81397.42,0.0,-0.98273,1e-05,3.32598]
[1778111578550,38.25,81398.63,0.0,-0.98272,1e-05,3.32842]
[1778111578698,38.25,81398.63,0.0,-0.98272,1e-05,3.32842]
[1778111583251,38.25,81401.46,0.0,-0.98268,1e-05,3.33461]
[1778111583448,38.25,81401.46,0.0,-0.98268,1e-05,3.33461]
[1778111583508,38.25,81404.53,0.0,-0.98264,1e-05,3.34188]
[1778111588933,38.25,81407.03,0.0,-0.98261,1e-05,3.34701]
[1778111594208,38.24,81410.3,0.0,-0.98256,1e-05,3.3543]
[1778111596989,38.24,81415.59,0.0,-0.98249,1e-05,3.36639]
[1778111599607,38.24,81418.96,0.0,-0.98244,1e-05,3.37437]
[1778111599608,38.24,81418.96,0.0,-0.98244,1e-05,3.37437]
[1778111599698,38.24,81418.96,0.0,-0.98244,1e-05,3.37437]
[1778111599707,38.24,81418.8,0.0,-0.98245,1e-05,3.37376]
[1778111605049,38.24,81412.01,0.0,-0.98255,1e-05,3.35602]
[1778111607636,38.24,81411.89,0.0,-0.98256,1e-05,3.35554]
[1778111607702,38.24,81411.89,0.0,-0.98256,1e-05,3.35554]
[1778111607736,38.24,81411.71,0.0,-0.98256,1e-05,3.35491]
[1778111611091,38.24,81405.76,0.0,-0.98266,1e-05,3.33784]
[1778111612609,38.24,81405.76,0.0,-0.98266,1e-05,3.33784]
[1778111612698,38.24,81405.76,0.0,-0.98266,1e-05,3.33784]
[1778111612703,38.24,81405.76,0.0,-0.98266,1e-05,3.33784]
[1778111612799,38.24,81403.23,0.0,-0.9827,1e-05,3.33158]
[1778111612950,38.24,81403.23,0.0,-0.9827,1e-05,3.33158]
[1778111618140,38.23,81406.7,0.0,-0.98265,1e-05,3.33897]
[1778111620398,38.23,81405.96,0.0,-0.98267,1e-05,3.33701]
[1778111620449,38.23,81405.96,0.0,-0.98267,1e-05,3.33701]
[1778111620454,38.23,81405.96,0.0,-0.98267,1e-05,3.33701]
[1778111620699,38.23,81405.96,0.0,-0.98267,1e-05,3.33701]
[1778111620769,38.23,81406.98,0.0,-0.98265,1e-05,3.33929]
[1778111624182,38.23,81411.17,0.0,-0.9826,1e-05,3.34866]
[1778111624928,38.23,81411.17,0.0,-0.9826,1e-05,3.34866]
[1778111624948,38.23,81411.17,0.0,-0.9826,1e-05,3.34866]
[1778111625189,38.23,81409.14,0.0,-0.98263,1e-05,3.34355]
[1778111630225,38.23,81408.52,0.0,-0.98264,1e-05,3.3411]
[1778111634060,38.23,81408.38,0.0,-0.98265,1e-05,3.34019]
[1778111634180,38.23,81408.38,0.0,-0.98265,1e-05,3.34019]
[1778111634201,38.23,81408.38,0.0,-0.98265,1e-05,3.34019]
[1778111634253,38.23,81410.76,0.0,-0.98261,1e-05,3.34574]
[1778111635260,38.22,81414.63,0.0,-0.98256,1e-05,3.3549]
[1778111640295,38.22,81414.94,0.0,-0.98256,1e-05,3.35453]
[1778111641302,38.22,81410.2,0.0,-0.98263,1e-05,3.34285]
[1778111643074,38.22,81406.7,0.0,-0.98268,1e-05,3.33422]
[1778111643201,38.22,81406.7,0.0,-0.98268,1e-05,3.33422]
[1778111643321,38.22,81407.6,0.0,-0.98267,1e-05,3.33621]
[1778111648356,38.22,81407.39,0.0,-0.98268,1e-05,3.33477]
[1778111650817,38.22,81407.42,0.0,-0.98268,1e-05,3.33465]
[1778111650853,38.22,81408.25,0.0,-0.98267,1e-05,3.33647]
[1778111650948,38.22,81408.25,0.0,-0.98267,1e-05,3.33647]
[1778111654398,38.22,81413.94,0.0,-0.98259,1e-05,3.34944]
[1778111655406,38.21,81419.88,0.0,-0.98251,1e-05,3.36361]
[1778111656408,38.21,81419.88,0.0,-0.98251,1e-05,3.36361]
[1778111656448,38.21,81419.88,0.0,-0.98251,1e-05,3.36361]
[1778111656469,38.21,81419.88,0.0,-0.98251,1e-05,3.36361]
[1778111656704,38.21,81419.88,0.0,-0.98251,1e-05,3.36361]
[1778111656805,38.21,81419.64,0.0,-0.98251,1e-05,3.36279]
[1778111662454,38.21,81421.29,0.0,-0.9825,1e-05,3.36536]
[1778111665476,38.21,81428.08,0.0,-0.9824,1e-05,3.38113]
[1778111667884,38.21,81430.39,0.0,-0.98237,1e-05,3.38649]
[1778111667949,38.21,81429.17,0.0,-0.98239,1e-05,3.38298]
[1778111673532,38.2,81430.31,0.0,-0.98239,1e-05,3.38248]
[1778111678567,38.2,81429.98,0.0,-0.9824,1e-05,3.38037]
[1778111683017,38.2,81431.94,0.0,-0.98238,1e-05,3.38412]
[1778111683024,38.2,81431.94,0.0,-0.98238,1e-05,3.38412]
[1778111683207,38.2,81431.94,0.0,-0.98238,1e-05,3.38412]
[1778111683602,38.2,81431.1,0.0,-0.9824,1e-05,3.38181]
[1778111688637,38.19,81431.94,0.0,-0.98239,1e-05,3.38259]
[1778111693672,38.19,81431.73,0.0,-0.9824,1e-05,3.38083]
[1778111699299,38.19,81432.53,0.0,-0.9824,1e-05,3.38179]
[1778111699452,38.19,81432.53,0.0,-0.9824,1e-05,3.38179]
[1778111699532,38.19,81432.53,0.0,-0.9824,1e-05,3.3813]
[1778111704749,38.18,81433.08,0.0,-0.9824,1e-05,3.38141]
[1778111710791,38.18,81433.44,0.0,-0.9824,1e-05,3.38084]
[1778111714819,38.18,81427.11,0.0,-0.9825,1e-05,3.3645]
[1778111715793,38.18,81427.11,0.0,-0.9825,1e-05,3.3645]
[1778111715796,38.18,81427.11,0.0,-0.9825,1e-05,3.3645]
[1778111715949,38.18,81427.11,0.0,-0.9825,1e-05,3.3645]
[1778111715826,38.18,81426.21,0.0,-0.98252,1e-05,3.36209]
[1778111720861,38.17,81426.26,0.0,-0.98252,1e-05,3.36118]
[1778111725896,38.17,81426.61,0.0,-0.98252,1e-05,3.36101]
[1778111727426,38.17,81426.91,0.0,-0.98252,1e-05,3.36153]
[1778111727449,38.17,81426.91,0.0,-0.98252,1e-05,3.36153]
[1778111727506,38.17,81426.91,0.0,-0.98252,1e-05,3.36153]
[1778111727699,38.17,81426.91,0.0,-0.98252,1e-05,3.36153]
[1778111727910,38.17,81426.75,0.0,-0.98252,1e-05,3.36094]
[1778111732946,38.17,81429.37,0.0,-0.9825,1e-05,3.36411]
[1778111737982,38.17,81436.65,0.0,-0.9824,1e-05,3.38076]
[1778111739499,38.16,81437.3,0.0,-0.98239,1e-05,3.38211]
[1778111739701,38.16,81437.3,0.0,-0.98239,1e-05,3.38211]
[1778111745031,38.16,81437.81,0.0,-0.9824,1e-05,3.38192]
[1778111746804,38.16,81437.81,0.0,-0.9824,1e-05,3.38192]
[1778111746810,38.16,81437.81,0.0,-0.9824,1e-05,3.38192]
[1778111746948,38.16,81437.81,0.0,-0.9824,1e-05,3.38192]
[1778111746978,38.16,81438.93,0.0,-0.98238,1e-05,3.38418]
[1778111752081,38.16,81437.26,0.0,-0.98241,1e-05,3.37893]
[1778111757116,38.15,81438.43,0.0,-0.9824,1e-05,3.38066]
[1778111758550,38.15,81438.43,0.0,-0.9824,1e-05,3.38066]
[1778111758701,38.15,81438.43,0.0,-0.9824,1e-05,3.38066]
[1778111758747,38.15,81438.49,0.0,-0.9824,1e-05,3.38058]
[1778111764165,38.15,81438.16,0.0,-0.98242,1e-05,3.37846]
[1778111771214,38.15,81438.52,0.0,-0.98242,1e-05,3.37785]
[1778111773611,38.15,81437.79,0.0,-0.98243,1e-05,3.37586]
[1778111773700,38.15,81437.79,0.0,-0.98243,1e-05,3.37586]
[1778111773708,38.15,81437.79,0.0,-0.98243,1e-05,3.37565]
[1778111780277,38.14,81436.81,0.0,-0.98246,1e-05,3.37186]
[1778111783713,38.14,81436.87,0.0,-0.98246,1e-05,3.37161]
[1778111783761,38.14,81436.87,0.0,-0.98246,1e-05,3.37161]
[1778111783959,38.14,81436.87,0.0,-0.98246,1e-05,3.37161]
[1778111783806,38.14,81436.53,0.0,-0.98246,1e-05,3.37059]
[1778111789397,38.14,81438.06,0.0,-0.98245,1e-05,3.37312]
[1778111794466,38.14,81438.28,0.0,-0.98246,1e-05,3.37093]
[1778111794698,38.14,81438.28,0.0,-0.98246,1e-05,3.37093]
[1778111794763,38.14,81438.28,0.0,-0.98246,1e-05,3.37093]
[1778111794949,38.14,81438.28,0.0,-0.98246,1e-05,3.37093]
[1778111795049,38.13,81438.28,0.0,-0.98246,1e-05,3.37054]
[1778111800474,38.13,81434.88,0.0,-0.98252,1e-05,3.36137]
[1778111808530,38.13,81435.87,0.0,-0.98251,1e-05,3.36238]
[1778111809997,38.13,81435.87,0.0,-0.98251,1e-05,3.36238]
[1778111810199,38.13,81437.17,0.0,-0.98249,1e-05,3.36536]
[1778111815579,38.13,81438.81,0.0,-0.98248,1e-05,3.36824]
[1778111817138,38.13,81438.96,0.0,-0.98248,1e-05,3.36842]
[1778111817206,38.13,81438.96,0.0,-0.98248,1e-05,3.36842]
[1778111817223,38.13,81438.96,0.0,-0.98248,1e-05,3.36842]
[1778111817452,38.13,81438.96,0.0,-0.98248,1e-05,3.36842]
[1778111817593,38.12,81440.02,0.0,-0.98246,1e-05,3.37081]
[1778111822629,38.12,81439.99,0.0,-0.98247,1e-05,3.36978]
[1778111825650,38.12,81443.8,0.0,-0.98242,1e-05,3.3785]
[1778111827541,38.12,81445.51,0.0,-0.98239,1e-05,3.38248]
[1778111827700,38.12,81445.51,0.0,-0.98239,1e-05,3.38248]
[1778111830686,38.12,81440.88,0.0,-0.98246,1e-05,3.37036]
[1778111831509,38.12,81440.88,0.0,-0.98246,1e-05,3.37036]
[1778111831562,38.12,81440.88,0.0,-0.98246,1e-05,3.37036]
[1778111831700,38.12,81440.88,0.0,-0.98246,1e-05,3.37036]
[1778111831799,38.12,81441.69,0.0,-0.98245,1e-05,3.37215]
[1778111837682,38.12,81442.67,0.0,-0.98245,1e-05,3.37362]
[1778111837700,38.12,81442.67,0.0,-0.98245,1e-05,3.37362]
[1778111837850,38.12,81442.67,0.0,-0.98245,1e-05,3.37362]
[1778111837947,38.12,81442.67,0.0,-0.98245,1e-05,3.37362]
[1778111837951,38.11,81442.17,0.0,-0.98245,1e-05,3.37221]
[1778111843777,38.11,81442.29,0.0,-0.98246,1e-05,3.37141]
[1778111848813,38.11,81438.6,0.0,-0.98252,1e-05,3.36155]
[1778111850098,38.11,81438.6,0.0,-0.98252,1e-05,3.36155]
[1778111850201,38.11,81436.52,0.0,-0.98255,1e-05,3.35633]
[1778111850827,38.11,81432.54,0.0,-0.98261,1e-05,3.34653]
[1778111855862,38.11,81430.89,0.0,-0.98264,1e-05,3.33997]
[1778111861905,38.11,81433.71,0.0,-0.98261,1e-05,3.34604]
[1778111863819,38.11,81436.29,0.0,-0.98257,1e-05,3.35215]
[1778111863949,38.11,81436.29,0.0,-0.98257,1e-05,3.35215]
[1778111863961,38.11,81436.29,0.0,-0.98257,1e-05,3.35215]
[1778111864049,38.11,81436.26,0.0,-0.98257,1e-05,3.35193]
[1778111864202,38.11,81436.26,0.0,-0.98257,1e-05,3.35193]
[1778111870968,38.1,81436.49,0.0,-0.98258,1e-05,3.35143]
[1778111876009,38.1,81436.84,0.0,-0.98258,1e-05,3.35153]
[1778111877136,38.1,81436.84,0.0,-0.98258,1e-05,3.35153]
[1778111877211,38.1,81436.93,0.0,-0.98258,1e-05,3.3516]
[1778111883054,38.1,81438.64,0.0,-0.98256,1e-05,3.35485]
[1778111883610,38.1,81438.64,0.0,-0.98256,1e-05,3.35485]
[1778111883699,38.1,81438.64,0.0,-0.98256,1e-05,3.35485]
[1778111883833,38.1,81438.64,0.0,-0.98256,1e-05,3.35485]
[1778111883949,38.1,81438.64,0.0,-0.98256,1e-05,3.35485]
[1778111884061,38.1,81437.49,0.0,-0.98257,1e-05,3.35191]
[1778111886748,38.1,81436.34,0.0,-0.98259,1e-05,3.34881]
[1778111886950,38.1,81436.34,0.0,-0.98259,1e-05,3.34881]
[1778111892117,38.09,81432.43,0.0,-0.98265,1e-05,3.3384]
[1778111897155,38.09,81433.43,0.0,-0.98264,1e-05,3.34016]
[1778111897961,38.09,81433.43,0.0,-0.98264,1e-05,3.34016]
[1778111898200,38.09,81433.43,0.0,-0.98264,1e-05,3.34016]
[1778111898211,38.09,81433.43,0.0,-0.98264,1e-05,3.34016]
[1778111898451,38.09,81433.43,0.0,-0.98264,1e-05,3.34016]
[1778111898549,38.09,81433.35,0.0,-0.98265,1e-05,3.33983]
[1778111905211,38.09,81433.13,0.0,-0.98266,1e-05,3.33836]
[1778111911253,38.09,81433.05,0.0,-0.98267,1e-05,3.33545]
[1778111914782,38.09,81433.05,0.0,-0.98267,1e-05,3.33545]
[1778111914950,38.09,81433.05,0.0,-0.98267,1e-05,3.33545]
[1778111920318,38.09,81433.32,0.0,-0.98267,1e-05,3.33493]
[1778111925353,38.08,81433.3,0.0,-0.98268,1e-05,3.33424]
[1778111929316,38.08,81433.52,0.0,-0.98268,1e-05,3.33438]
[1778111929448,38.08,81433.52,0.0,-0.98268,1e-05,3.33438]
[1778111929659,38.08,81433.52,0.0,-0.98268,1e-05,3.33438]
[1778111929699,38.08,81433.52,0.0,-0.98268,1e-05,3.33438]
[1778111929790,38.08,81435.07,0.0,-0.98266,1e-05,3.338]
[1778111935423,38.08,81437.37,0.0,-0.98263,1e-05,3.34272]
[1778111941465,38.08,81437.59,0.0,-0.98263,1e-05,3.3424]
[1778111942504,38.08,81437.59,0.0,-0.98263,1e-05,3.3424]
[1778111942700,38.08,81437.59,0.0,-0.98263,1e-05,3.3424]
[1778111948514,38.08,81436.06,0.0,-0.98266,1e-05,3.33775]
[1778111950206,38.08,81436.06,0.0,-0.98266,1e-05,3.33775]
[1778111950448,38.08,81436.26,0.0,-0.98266,1e-05,3.3381]
[1778111950473,38.08,81436.26,0.0,-0.98266,1e-05,3.3381]
[1778111950700,38.08,81436.26,0.0,-0.98266,1e-05,3.3381]
[1778111950800,38.07,81436.93,0.0,-0.98265,1e-05,3.33959]
[1778111954673,38.07,81439.7,0.0,-0.98261,1e-05,3.34589]
[1778111954699,38.07,81439.7,0.0,-0.98261,1e-05,3.34589]
[1778111961605,38.07,81444.19,0.0,-0.98255,1e-05,3.35553]
[1778111966640,38.07,81443.52,0.0,-0.98257,1e-05,3.35312]
[1778111971221,38.07,81443.4,0.0,-0.98257,1e-05,3.35239]
[1778111971449,38.07,81443.4,0.0,-0.98257,1e-05,3.35239]
[1778111971583,38.07,81443.4,0.0,-0.98257,1e-05,3.35239]
[1778111971703,38.07,81443.4,0.0,-0.98257,1e-05,3.35239]
[1778111971800,38.07,81442.34,0.0,-0.9826,1e-05,3.34759]
[1778111977718,38.06,81442.99,0.0,-0.98259,1e-05,3.34828]
[1778111979940,38.06,81442.99,0.0,-0.98259,1e-05,3.34828]
[1778111979948,38.06,81442.99,0.0,-0.98259,1e-05,3.34828]
[1778111982753,38.06,81438.56,0.0,-0.98266,1e-05,3.33681]
[1778111986435,38.06,81438.49,0.0,-0.98267,1e-05,3.33625]
[1778111986448,38.06,81438.49,0.0,-0.98267,1e-05,3.33625]
[1778111986634,38.06,81438.49,0.0,-0.98267,1e-05,3.33625]
[1778111986703,38.06,81438.49,0.0,-0.98267,1e-05,3.33625]
[1778111986781,38.06,81439.14,0.0,-0.98266,1e-05,3.33769]
[1778111995872,38.06,81438.61,0.0,-0.98267,1e-05,3.33591]
[1778111995950,38.06,81438.61,0.0,-0.98267,1e-05,3.33591]
[1778112002951,38.06,81431.24,0.0,-0.98278,1e-05,3.31687]
[1778112003019,38.06,81430.04,0.0,-0.9828,1e-05,3.31391]
[1778112004909,38.06,81424.18,0.0,-0.98288,1e-05,3.29968]
[1778112005919,38.06,81415.22,0.0,-0.98301,1e-05,3.27818]
[1778112006923,38.06,81415.11,0.0,-0.98301,1e-05,3.27791]
[1778112007469,38.06,81415.11,0.0,-0.98301,1e-05,3.27791]
[1778112007699,38.06,81415.11,0.0,-0.98301,1e-05,3.27791]
[1778112007930,38.06,81420.26,0.0,-0.98294,1e-05,3.29022]
[1778112010951,38.06,81424.89,0.0,-0.98287,1e-05,3.30123]
[1778112011719,38.06,81424.89,0.0,-0.98287,1e-05,3.30123]
[1778112011948,38.06,81424.89,0.0,-0.98287,1e-05,3.30123]
[1778112011958,38.06,81432.07,0.0,-0.98277,1e-05,3.31845]
[1778112012404,38.06,81432.07,0.0,-0.98277,1e-05,3.31845]
[1778112012449,38.06,81432.07,0.0,-0.98277,1e-05,3.31845]
[1778112012965,38.06,81432.18,0.0,-0.98277,1e-05,3.31863]
[1778112014979,38.06,81440.23,0.0,-0.98266,1e-05,3.33789]
[1778112015986,38.05,81443.74,0.0,-0.98261,1e-05,3.34628]
[1778112016912,38.05,81443.74,0.0,-0.98261,1e-05,3.34628]
[1778112016948,38.05,81443.74,0.0,-0.98261,1e-05,3.34628]
[1778112018701,38.05,81440.79,0.0,-0.98265,1e-05,3.33885]
[1778112018956,38.05,81440.79,0.0,-0.98265,1e-05,3.33885]
[1778112019007,38.05,81437.48,0.0,-0.9827,1e-05,3.33073]
[1778112022009,38.05,81439.57,0.0,-0.98267,1e-05,3.33558]
[1778112022198,38.05,81439.57,0.0,-0.98267,1e-05,3.33558]
[1778112022206,38.05,81443.81,0.0,-0.98261,1e-05,3.34574]
[1778112028072,38.05,81442.01,0.0,-0.98264,1e-05,3.3407]
[1778112028934,38.05,81442.01,0.0,-0.98264,1e-05,3.3407]
[1778112028949,38.05,81442.01,0.0,-0.98264,1e-05,3.3407]
[1778112029697,38.05,81442.71,0.0,-0.98263,1e-05,3.34229]
[1778112029951,38.05,81442.71,0.0,-0.98263,1e-05,3.34229]
[1778112030093,38.05,81441.38,0.0,-0.98265,1e-05,3.33896]
[1778112035121,38.05,81440.69,0.0,-0.98267,1e-05,3.33488]
[1778112037987,38.05,81441.25,0.0,-0.98266,1e-05,3.33615]
[1778112038201,38.05,81441.25,0.0,-0.98266,1e-05,3.33615]
[1778112041325,38.05,81439.56,0.0,-0.9827,1e-05,3.33088]
[1778112041448,38.05,81439.56,0.0,-0.9827,1e-05,3.33088]
[1778112042170,38.04,81440.64,0.0,-0.98269,1e-05,3.33268]
[1778112043377,38.04,81443.24,0.0,-0.98265,1e-05,3.33816]
[1778112043447,38.04,81443.24,0.0,-0.98265,1e-05,3.33816]
[1778112044184,38.04,81446.94,0.0,-0.9826,1e-05,3.34632]
[1778112047560,38.03,81448.49,0.0,-0.9826,1e-05,3.34759]
[1778112047570,38.03,81448.49,0.0,-0.9826,1e-05,3.34759]
[1778112047700,38.03,81448.49,0.0,-0.9826,1e-05,3.34759]
[1778112048212,38.03,81447.59,0.0,-0.98261,1e-05,3.34458]
[1778112053247,38.02,81447.23,0.0,-0.98264,1e-05,3.33957]
[1778112056082,38.02,81448.0,0.0,-0.98264,1e-05,3.33981]
[1778112056202,38.02,81448.0,0.0,-0.98264,1e-05,3.33981]
[1778112056780,38.02,81448.81,0.0,-0.98264,1e-05,3.34096]
[1778112056950,38.02,81448.81,0.0,-0.98264,1e-05,3.34096]
[1778112057275,38.01,81448.86,0.0,-0.98264,1e-05,3.34027]
[1778112062310,38.0,81448.66,0.0,-0.98267,1e-05,3.33574]
[1778112064324,38.0,81458.63,0.0,-0.98253,1e-05,3.35836]
[1778112066815,38.0,81451.89,0.0,-0.98263,1e-05,3.34168]
[1778112067849,38.0,81451.89,0.0,-0.98263,1e-05,3.34168]
[1778112067947,38.0,81451.89,0.0,-0.98263,1e-05,3.34168]
[1778112068352,38.0,81445.47,0.0,-0.98273,1e-05,3.32599]
[1778112070366,38.0,81440.57,0.0,-0.9828,1e-05,3.31408]
[1778112072761,38.0,81440.56,0.0,-0.9828,1e-05,3.31403]
[1778112072939,38.0,81440.56,0.0,-0.9828,1e-05,3.31403]
[1778112072949,38.0,81440.56,0.0,-0.9828,1e-05,3.31403]
[1778112072969,38.0,81440.15,0.0,-0.9828,1e-05,3.31301]
[1778112078422,38.0,81440.05,0.0,-0.98281,1e-05,3.31261]
[1778112080207,38.0,81440.05,0.0,-0.98281,1e-05,3.31261]
[1778112080447,38.0,81440.09,0.0,-0.98281,1e-05,3.31268]
[1778112080929,38.0,81440.09,0.0,-0.98281,1e-05,3.31268]
[1778112080949,38.0,81440.09,0.0,-0.98281,1e-05,3.31268]
[1778112080959,38.0,81440.93,0.0,-0.98279,1e-05,3.31468]
[1778112089099,38.0,81441.86,0.0,-0.98278,1e-05,3.31685]
[1778112089198,38.0,81441.86,0.0,-0.98278,1e-05,3.31685]
[1778112092107,38.0,81442.68,0.0,-0.98277,1e-05,3.31853]
[1778112092198,38.0,81442.68,0.0,-0.98277,1e-05,3.31853]
[1778112092208,38.0,81442.29,0.0,-0.98279,1e-05,3.31563]
[1778112094534,38.0,81450.57,0.0,-0.98267,1e-05,3.33553]
[1778112095541,38.0,81455.02,0.0,-0.9826,1e-05,3.34626]
[1778112100592,38.0,81455.7,0.0,-0.9826,1e-05,3.34754]
[1778112102201,37.99,81453.21,0.0,-0.98263,1e-05,3.34141]
[1778112106483,37.99,81452.96,0.0,-0.98264,1e-05,3.34045]
[1778112106700,37.99,81452.96,0.0,-0.98264,1e-05,3.34045]
[1778112106799,37.99,81453.05,0.0,-0.98264,1e-05,3.3406]
[1778112111665,37.99,81454.38,0.0,-0.98262,1e-05,3.34355]
[1778112111701,37.99,81454.38,0.0,-0.98262,1e-05,3.34355]
[1778112112660,37.99,81445.39,0.0,-0.98275,1e-05,3.32164]
[1778112114674,37.99,81444.72,0.0,-0.98276,1e-05,3.31996]
[1778112115649,37.99,81444.72,0.0,-0.98276,1e-05,3.31996]
[1778112115700,37.99,81444.72,0.0,-0.98276,1e-05,3.31996]
[1778112115810,37.99,81444.72,0.0,-0.98276,1e-05,3.31996]
[1778112115948,37.99,81444.72,0.0,-0.98276,1e-05,3.31996]
[1778112116049,37.99,81445.08,0.0,-0.98276,1e-05,3.3208]
[1778112120985,37.99,81446.5,0.0,-0.98274,1e-05,3.32408]
[1778112121200,37.99,81446.5,0.0,-0.98274,1e-05,3.32408]
[1778112121301,37.99,81444.13,0.0,-0.98277,1e-05,3.31832]
[1778112121668,37.99,81444.13,0.0,-0.98277,1e-05,3.31832]
[1778112121701,37.99,81444.13,0.0,-0.98277,1e-05,3.31832]
[1778112126758,37.99,81448.3,0.0,-0.98271,1e-05,3.32815]
[1778112127762,37.99,81448.3,0.0,-0.98271,1e-05,3.32815]
[1778112127950,37.99,81448.3,0.0,-0.98271,1e-05,3.32815]
[1778112128120,37.99,81448.3,0.0,-0.98271,1e-05,3.32815]
[1778112128199,37.99,81448.3,0.0,-0.98271,1e-05,3.32815]
[1778112128273,37.99,81450.03,0.0,-0.98269,1e-05,3.33155]
[1778112133850,37.98,81452.24,0.0,-0.98268,1e-05,3.33296]
[1778112133952,37.98,81452.24,0.0,-0.98268,1e-05,3.33296]
[1778112134013,37.98,81451.74,0.0,-0.9827,1e-05,3.33097]
[1778112134532,37.98,81451.74,0.0,-0.9827,1e-05,3.33097]
[1778112134698,37.98,81451.74,0.0,-0.9827,1e-05,3.33097]
[1778112137835,37.97,81447.46,0.0,-0.98277,1e-05,3.31825]
[1778112140827,37.97,81447.32,0.0,-0.98277,1e-05,3.31786]
[1778112140949,37.97,81447.32,0.0,-0.98277,1e-05,3.31786]
[1778112141015,37.97,81448.87,0.0,-0.98275,1e-05,3.32158]
[1778112141482,37.97,81448.87,0.0,-0.98275,1e-05,3.32158]
[1778112141699,37.97,81448.87,0.0,-0.98275,1e-05,3.32158]
[1778112149919,37.97,81448.84,0.0,-0.98275,1e-05,3.32125]
[1778112154954,37.97,81449.08,0.0,-0.98276,1e-05,3.31977]
[1778112158704,37.97,81450.86,0.0,-0.98274,1e-05,3.324]
[1778112158949,37.97,81450.86,0.0,-0.98274,1e-05,3.324]
[1778112158982,37.97,81450.82,0.0,-0.98274,1e-05,3.32387]
[1778112159488,37.97,81450.82,0.0,-0.98274,1e-05,3.32387]
[1778112159698,37.97,81450.82,0.0,-0.98274,1e-05,3.32387]
[1778112165825,37.97,81449.54,0.0,-0.98276,1e-05,3.3206]
[1778112165950,37.97,81449.54,0.0,-0.98276,1e-05,3.3206]
[1778112166031,37.97,81450.68,0.0,-0.98274,1e-05,3.32329]
[1778112166539,37.97,81450.68,0.0,-0.98274,1e-05,3.32329]
[1778112166698,37.97,81450.68,0.0,-0.98274,1e-05,3.32329]
[1778112172156,37.97,81448.49,0.0,-0.98277,1e-05,3.31789]
[1778112172201,37.97,81448.49,0.0,-0.98277,1e-05,3.31789]
[1778112172640,37.97,81448.72,0.0,-0.98277,1e-05,3.31834]
[1778112172697,37.97,81448.72,0.0,-0.98277,1e-05,3.31834]
[1778112172729,37.97,81448.72,0.0,-0.98277,1e-05,3.31831]
[1778112177580,37.97,81447.62,0.0,-0.98279,1e-05,3.3155]
[1778112177701,37.97,81447.62,0.0,-0.98279,1e-05,3.3155]
[1778112183151,37.97,81446.47,0.0,-0.9828,1e-05,3.31255]
[1778112189194,37.97,81446.35,0.0,-0.98281,1e-05,3.3121]
[1778112194229,37.97,81446.01,0.0,-0.98281,1e-05,3.31115]
[1778112197250,37.97,81440.19,0.0,-0.9829,1e-05,3.29707]
[1778112198258,37.97,81432.08,0.0,-0.98301,1e-05,3.27762]
[1778112198910,37.97,81432.08,0.0,-0.98301,1e-05,3.27762]
[1778112198949,37.97,81432.08,0.0,-0.98301,1e-05,3.27762]
[1778112199265,37.97,81430.8,0.0,-0.98303,1e-05,3.27459]
[1778112199879,37.97,81430.8,0.0,-0.98303,1e-05,3.27459]
[1778112199948,37.97,81430.8,0.0,-0.98303,1e-05,3.27459]
[1778112205307,37.97,81433.13,0.0,-0.983,1e-05,3.28035]
[1778112205576,37.97,81433.13,0.0,-0.983,1e-05,3.28035]
[1778112205699,37.97,81433.13,0.0,-0.983,1e-05,3.28035]
[1778112205743,37.97,81433.13,0.0,-0.983,1e-05,3.28038]
[1778112206588,37.97,81433.13,0.0,-0.983,1e-05,3.28038]
[1778112206700,37.97,81433.13,0.0,-0.983,1e-05,3.28038]
[1778112207321,37.97,81436.58,0.0,-0.98295,1e-05,3.28866]
[1778112208329,37.97,81439.71,0.0,-0.9829,1e-05,3.29619]
[1778112209046,37.97,81439.71,0.0,-0.9829,1e-05,3.29619]
[1778112209199,37.97,81439.71,0.0,-0.9829,1e-05,3.29619]
[1778112209336,37.97,81444.27,0.0,-0.98284,1e-05,3.30716]
[1778112211213,37.97,81445.43,0.0,-0.98282,1e-05,3.30994]
[1778112211448,37.97,81445.43,0.0,-0.98282,1e-05,3.30994]
[1778112211462,37.97,81444.96,0.0,-0.98284,1e-05,3.30686]
[1778112212914,37.97,81446.07,0.0,-0.98282,1e-05,3.30949]
[1778112212949,37.97,81446.07,0.0,-0.98282,1e-05,3.30949]
[1778112216376,37.97,81448.79,0.0,-0.98278,1e-05,3.31593]
[1778112216449,37.97,81448.79,0.0,-0.98278,1e-05,3.31593]
[1778112216385,37.97,81447.65,0.0,-0.9828,1e-05,3.31313]
[1778112216634,37.97,81447.65,0.0,-0.9828,1e-05,3.31313]
[1778112216700,37.97,81447.65,0.0,-0.9828,1e-05,3.31313]
[1778112217392,37.97,81454.64,0.0,-0.9827,1e-05,3.32998]
[1778112218870,37.97,81456.5,0.0,-0.98267,1e-05,3.33445]
[1778112218948,37.97,81456.5,0.0,-0.98267,1e-05,3.33445]
[1778112224442,37.97,81459.25,0.0,-0.98264,1e-05,3.34065]
[1778112229478,37.96,81459.45,0.0,-0.98264,1e-05,3.34063]
[1778112231493,37.96,81468.99,0.0,-0.9825,1e-05,3.36367]
[1778112232499,37.96,81470.66,0.0,-0.98247,1e-05,3.36762]
[1778112233954,37.96,81470.66,0.0,-0.98247,1e-05,3.36762]
[1778112234200,37.96,81470.66,0.0,-0.98247,1e-05,3.36762]
[1778112234301,37.96,81462.62,0.0,-0.98259,1e-05,3.34788]
[1778112234930,37.96,81462.62,0.0,-0.98259,1e-05,3.34788]
[1778112234948,37.96,81462.62,0.0,-0.98259,1e-05,3.34788]
[1778112235012,37.96,81455.62,0.0,-0.98269,1e-05,3.33078]
[1778112235520,37.96,81455.56,0.0,-0.9827,1e-05,3.33057]
[1778112240555,37.96,81457.21,0.0,-0.98267,1e-05,3.33421]
[1778112245590,37.96,81457.92,0.0,-0.98267,1e-05,3.33554]
[1778112246598,37.96,81461.29,0.0,-0.98262,1e-05,3.34373]
[1778112248102,37.96,81461.29,0.0,-0.98262,1e-05,3.34373]
[1778112248198,37.96,81461.29,0.0,-0.98262,1e-05,3.34373]
[1778112248269,37.96,81468.3,0.0,-0.98252,1e-05,3.36063]
[1778112249028,37.96,81468.3,0.0,-0.98252,1e-05,3.36063]
[1778112249199,37.96,81468.3,0.0,-0.98252,1e-05,3.36063]
[1778112249253,37.96,81472.74,0.0,-0.98245,1e-05,3.37135]
[1778112254653,37.96,81473.77,0.0,-0.98244,1e-05,3.37303]
[1778112258330,37.96,81473.95,0.0,-0.98244,1e-05,3.37319]
[1778112258449,37.96,81473.95,0.0,-0.98244,1e-05,3.37319]
[1778112258431,37.96,81476.9,0.0,-0.9824,1e-05,3.38028]
[1778112258681,37.96,81478.28,0.0,-0.98238,1e-05,3.38351]
[1778112259853,37.96,81478.28,0.0,-0.98238,1e-05,3.38351]
[1778112259948,37.96,81478.28,0.0,-0.98238,1e-05,3.38351]
[1778112263770,37.96,81480.81,0.0,-0.98235,1e-05,3.38908]
[1778112263948,37.96,81480.81,0.0,-0.98235,1e-05,3.38908]
[1778112263960,37.95,81473.63,0.0,-0.98245,1e-05,3.37132]
[1778112264976,37.95,81473.63,0.0,-0.98245,1e-05,3.37132]
[1778112265201,37.95,81473.63,0.0,-0.98245,1e-05,3.37132]
[1778112265270,37.95,81468.84,0.0,-0.98252,1e-05,3.35949]
[1778112265730,37.95,81466.29,0.0,-0.98256,1e-05,3.35316]
[1778112270766,37.95,81466.39,0.0,-0.98256,1e-05,3.35293]
[1778112273476,37.95,81466.59,0.0,-0.98257,1e-05,3.35139]
[1778112273504,37.95,81468.19,0.0,-0.98255,1e-05,3.35519]
[1778112273698,37.95,81468.19,0.0,-0.98255,1e-05,3.35519]
[1778112273786,37.95,81468.01,0.0,-0.98255,1e-05,3.35466]
[1778112274639,37.95,81468.01,0.0,-0.98255,1e-05,3.35466]
[1778112274699,37.95,81468.01,0.0,-0.98255,1e-05,3.35466]
[1778112281373,37.95,81466.44,0.0,-0.98258,1e-05,3.35021]
[1778112281447,37.95,81466.44,0.0,-0.98258,1e-05,3.35021]
[1778112281474,37.95,81466.77,0.0,-0.98257,1e-05,3.35092]
[1778112282385,37.95,81466.77,0.0,-0.98257,1e-05,3.35092]
[1778112282448,37.95,81466.77,0.0,-0.98257,1e-05,3.35092]
[1778112282849,37.95,81461.46,0.0,-0.98265,1e-05,3.33782]
[1778112283856,37.95,81449.73,0.0,-0.98282,1e-05,3.30935]
[1778112284863,37.95,81448.43,0.0,-0.98284,1e-05,3.30619]
[1778112286507,37.95,81448.43,0.0,-0.98284,1e-05,3.30619]
[1778112285870,37.95,81443.77,0.0,-0.98291,1e-05,3.29496]
[1778112287287,37.95,81443.77,0.0,-0.98291,1e-05,3.29496]
[1778112287450,37.95,81443.77,0.0,-0.98291,1e-05,3.29496]
[1778112288200,37.95,81443.02,0.0,-0.98292,1e-05,3.29315]
[1778112288301,37.95,81442.2,0.0,-0.98293,1e-05,3.29119]
[1778112291236,37.95,81442.0,0.0,-0.98293,1e-05,3.29072]
[1778112291338,37.95,81438.32,0.0,-0.98298,1e-05,3.2819]
[1778112291912,37.95,81434.08,0.0,-0.98305,1e-05,3.27178]
[1778112295215,37.95,81433.09,0.0,-0.98306,1e-05,3.26949]
[1778112295451,37.95,81433.09,0.0,-0.98306,1e-05,3.26949]
[1778112300975,37.95,81433.39,0.0,-0.98305,1e-05,3.27048]
[1778112302989,37.95,81439.16,0.0,-0.98297,1e-05,3.28435]
[1778112303996,37.95,81441.38,0.0,-0.98294,1e-05,3.28968]
[1778112305688,37.95,81442.38,0.0,-0.98292,1e-05,3.29207]
[1778112305698,37.95,81442.38,0.0,-0.98292,1e-05,3.29207]
[1778112311176,37.95,81442.94,0.0,-0.98292,1e-05,3.29337]
[1778112311199,37.95,81442.94,0.0,-0.98292,1e-05,3.29337]
[1778112317090,37.95,81443.91,0.0,-0.9829,1e-05,3.29562]
[1778112321122,37.95,81448.09,0.0,-0.98284,1e-05,3.30566]
[1778112322199,37.95,81448.09,0.0,-0.98284,1e-05,3.30566]
[1778112322297,37.95,81453.6,0.0,-0.98276,1e-05,3.31894]
[1778112323920,37.95,81455.07,0.0,-0.98274,1e-05,3.32245]
[1778112323948,37.95,81455.07,0.0,-0.98274,1e-05,3.32245]
[1778112324460,37.95,81455.07,0.0,-0.98274,1e-05,3.32245]
[1778112326162,37.95,81461.56,0.0,-0.98265,1e-05,3.33804]
[1778112327168,37.95,81463.97,0.0,-0.98261,1e-05,3.34382]
[1778112327625,37.95,81463.97,0.0,-0.98261,1e-05,3.34382]
[1778112327700,37.95,81463.97,0.0,-0.98261,1e-05,3.34382]
[1778112329182,37.95,81466.16,0.0,-0.98258,1e-05,3.34898]
[1778112333217,37.95,81461.73,0.0,-0.98266,1e-05,3.33592]
[1778112334224,37.95,81456.98,0.0,-0.98273,1e-05,3.32434]
[1778112334998,37.95,81456.98,0.0,-0.98273,1e-05,3.32434]
[1778112335200,37.95,81456.98,0.0,-0.98273,1e-05,3.32434]
[1778112335231,37.95,81455.06,0.0,-0.98276,1e-05,3.31964]
[1778112337245,37.95,81451.79,0.0,-0.98281,1e-05,3.31167]
[1778112337707,37.95,81451.79,0.0,-0.98281,1e-05,3.31167]
[1778112337950,37.95,81451.79,0.0,-0.98281,1e-05,3.31167]
[1778112338252,37.95,81449.31,0.0,-0.98284,1e-05,3.30567]
[1778112341274,37.95,81451.27,0.0,-0.98281,1e-05,3.31036]
[1778112343287,37.95,81449.33,0.0,-0.98284,1e-05,3.30565]
[1778112344597,37.95,81449.33,0.0,-0.98284,1e-05,3.30565]
[1778112344294,37.95,81446.94,0.0,-0.98288,1e-05,3.29988]
[1778112344701,37.95,81446.94,0.0,-0.98288,1e-05,3.29988]
[1778112347532,37.95,81446.36,0.0,-0.98288,1e-05,3.29849]
[1778112347542,37.95,81442.77,0.0,-0.98294,1e-05,3.28987]
[1778112347699,37.95,81442.77,0.0,-0.98294,1e-05,3.28987]
[1778112348322,37.95,81440.72,0.0,-0.98296,1e-05,3.28496]
[1778112349248,37.95,81440.72,0.0,-0.98296,1e-05,3.28496]
[1778112349449,37.95,81440.72,0.0,-0.98296,1e-05,3.28496]
[1778112349549,37.95,81438.15,0.0,-0.983,1e-05,3.27883]
[1778112350201,37.95,81438.15,0.0,-0.983,1e-05,3.27883]
[1778112350337,37.95,81437.84,0.0,-0.98301,1e-05,3.27812]
[1778112354147,37.95,81436.44,0.0,-0.98302,1e-05,3.27487]
[1778112354200,37.95,81436.44,0.0,-0.98302,1e-05,3.27487]
[1778112357257,37.95,81432.87,0.0,-0.98307,1e-05,3.26647]
[1778112357449,37.95,81432.87,0.0,-0.98307,1e-05,3.26647]
[1778112360199,37.95,81429.64,0.0,-0.98312,1e-05,3.25894]
[1778112360406,37.95,81429.37,0.0,-0.98312,1e-05,3.25836]
[1778112364434,37.95,81438.75,0.0,-0.98299,1e-05,3.28103]
[1778112365441,37.95,81448.51,0.0,-0.98285,1e-05,3.30451]
[1778112366448,37.95,81451.94,0.0,-0.9828,1e-05,3.31277]
[1778112366724,37.95,81451.94,0.0,-0.9828,1e-05,3.31277]
[1778112366950,37.95,81451.94,0.0,-0.9828,1e-05,3.31277]
[1778112368200,37.95,81451.11,0.0,-0.98281,1e-05,3.31073]
[1778112368462,37.95,81451.25,0.0,-0.98281,1e-05,3.31105]
[1778112373497,37.95,81451.53,0.0,-0.98281,1e-05,3.3116]
[1778112375511,37.95,81447.45,0.0,-0.98286,1e-05,3.30172]
[1778112377151,37.95,81445.95,0.0,-0.98289,1e-05,3.29809]
[1778112377200,37.95,81445.95,0.0,-0.98289,1e-05,3.29809]
[1778112382560,37.95,81447.8,0.0,-0.98286,1e-05,3.30256]
[1778112384323,37.95,81449.62,0.0,-0.98283,1e-05,3.30695]
[1778112384449,37.95,81449.62,0.0,-0.98283,1e-05,3.30695]
[1778112385827,37.95,81451.9,0.0,-0.9828,1e-05,3.31243]
[1778112385947,37.95,81451.9,0.0,-0.9828,1e-05,3.31243]
[1778112386588,37.95,81452.17,0.0,-0.9828,1e-05,3.31307]
[1778112389611,37.95,81456.86,0.0,-0.98273,1e-05,3.32435]
[1778112390063,37.95,81456.86,0.0,-0.98273,1e-05,3.32435]
[1778112390202,37.95,81456.86,0.0,-0.98273,1e-05,3.32435]
[1778112392632,37.95,81451.69,0.0,-0.98281,1e-05,3.30984]
[1778112394725,37.95,81450.73,0.0,-0.98283,1e-05,3.3075]
[1778112394949,37.95,81450.73,0.0,-0.98283,1e-05,3.3075]
[1778112394982,37.95,81450.73,0.0,-0.98283,1e-05,3.3075]
[1778112395199,37.95,81450.73,0.0,-0.98283,1e-05,3.3075]
[1778112395653,37.95,81453.35,0.0,-0.98279,1e-05,3.31381]
[1778112398627,37.95,81456.71,0.0,-0.98274,1e-05,3.32193]
[1778112398700,37.95,81457.52,0.0,-0.98273,1e-05,3.32388]
[1778112401954,37.95,81455.99,0.0,-0.98275,1e-05,3.32008]
[1778112402200,37.95,81455.99,0.0,-0.98275,1e-05,3.32008]
[1778112403709,37.95,81440.76,0.0,-0.98297,1e-05,3.28337]
[1778112405270,37.95,81440.76,0.0,-0.98297,1e-05,3.28337]
[1778112405448,37.95,81440.76,0.0,-0.98297,1e-05,3.28337]
[1778112405548,37.95,81437.58,0.0,-0.98302,1e-05,3.2758]
[1778112408298,37.95,81435.79,0.0,-0.98304,1e-05,3.27162]
[1778112408450,37.95,81435.79,0.0,-0.98304,1e-05,3.27162]
[1778112412435,37.95,81436.18,0.0,-0.98304,1e-05,3.27282]
[1778112412449,37.95,81436.18,0.0,-0.98304,1e-05,3.27282]
[1778112413536,37.95,81438.98,0.0,-0.98299,1e-05,3.27958]
[1778112413632,37.95,81439.02,0.0,-0.98299,1e-05,3.27971]
[1778112413699,37.95,81439.02,0.0,-0.98299,1e-05,3.27971]
[1778112418313,37.95,81440.34,0.0,-0.98297,1e-05,3.28302]
[1778112418449,37.95,81440.34,0.0,-0.98297,1e-05,3.28302]
[1778112423851,37.95,81441.13,0.0,-0.98296,1e-05,3.28506]
[1778112426231,37.95,81441.32,0.0,-0.98296,1e-05,3.28555]
[1778112426449,37.95,81441.32,0.0,-0.98296,1e-05,3.28555]
[1778112428291,37.95,81439.26,0.0,-0.98299,1e-05,3.28065]
[1778112428448,37.95,81439.26,0.0,-0.98299,1e-05,3.28065]
[1778112428464,37.95,81433.71,0.0,-0.98307,1e-05,3.26741]
[1778112433921,37.95,81430.25,0.0,-0.98311,1e-05,3.25949]
[1778112434928,37.95,81424.68,0.0,-0.98319,1e-05,3.24629]
[1778112435935,37.95,81419.59,0.0,-0.98326,1e-05,3.23429]
[1778112436942,37.95,81409.78,0.0,-0.9834,1e-05,3.21121]
[1778112438604,37.95,81409.78,0.0,-0.9834,1e-05,3.21121]
[1778112438699,37.95,81409.78,0.0,-0.9834,1e-05,3.21121]
[1778112438705,37.95,81411.19,0.0,-0.98338,1e-05,3.21468]
[1778112443991,37.95,81414.25,0.0,-0.98333,1e-05,3.22269]
[1778112446839,37.96,81414.23,0.0,-0.98333,1e-05,3.22288]
[1778112446949,37.96,81414.23,0.0,-0.98333,1e-05,3.22288]
[1778112450514,37.96,81412.71,0.0,-0.98335,1e-05,3.21964]
[1778112450699,37.96,81412.71,0.0,-0.98335,1e-05,3.21964]
[1778112450543,37.96,81411.91,0.0,-0.98336,1e-05,3.21787]
[1778112451096,37.96,81411.91,0.0,-0.98336,1e-05,3.21787]
[1778112451199,37.96,81411.91,0.0,-0.98336,1e-05,3.21787]
[1778112455033,37.96,81413.06,0.0,-0.98335,1e-05,3.21922]
[1778112455094,37.96,81413.06,0.0,-0.98335,1e-05,3.21922]
[1778112455199,37.96,81413.06,0.0,-0.98335,1e-05,3.21922]
[1778112455278,37.96,81415.13,0.0,-0.98332,1e-05,3.22424]
[1778112458089,37.96,81406.48,0.0,-0.98344,1e-05,3.20417]
[1778112458806,37.96,81406.48,0.0,-0.98344,1e-05,3.20417]
[1778112458949,37.96,81406.48,0.0,-0.98344,1e-05,3.20417]
[1778112458987,37.96,81406.48,0.0,-0.98344,1e-05,3.20432]
[1778112464479,37.96,81402.73,0.0,-0.98349,1e-05,3.19607]
[1778112464700,37.96,81402.73,0.0,-0.98349,1e-05,3.19607]
[1778112465138,37.96,81393.51,0.0,-0.98362,1e-05,3.17479]
[1778112468159,37.96,81385.86,0.0,-0.98372,1e-05,3.1575]
[1778112469166,37.96,81371.48,0.0,-0.98391,1e-05,3.1244]
[1778112470173,37.96,81366.01,0.0,-0.98399,1e-05,3.11207]
[1778112473813,37.97,81368.07,0.0,-0.98395,1e-05,3.11767]
[1778112473947,37.97,81368.07,0.0,-0.98395,1e-05,3.11767]
[1778112478799,37.97,81367.93,0.0,-0.98395,1e-05,3.11874]
[1778112478949,37.97,81367.93,0.0,-0.98395,1e-05,3.11874]
[1778112479236,37.97,81368.45,0.0,-0.98394,1e-05,3.12021]
[1778112482258,37.97,81375.74,0.0,-0.98383,1e-05,3.13787]
[1778112483265,37.97,81382.44,0.0,-0.98374,1e-05,3.15366]
[1778112484261,37.97,81382.44,0.0,-0.98374,1e-05,3.15366]
[1778112484447,37.97,81382.44,0.0,-0.98374,1e-05,3.15366]
[1778112488855,37.98,81382.58,0.0,-0.98373,1e-05,3.15508]
[1778112488948,37.98,81382.58,0.0,-0.98373,1e-05,3.15508]
[1778112488982,37.98,81382.58,0.0,-0.98373,1e-05,3.15508]
[1778112489199,37.98,81382.58,0.0,-0.98373,1e-05,3.15508]
[1778112489307,37.98,81383.44,0.0,-0.98372,1e-05,3.1573]
[1778112492764,37.98,81386.6,0.0,-0.98367,1e-05,3.16508]
[1778112492950,37.98,81389.52,0.0,-0.98363,1e-05,3.17209]
[1778112498373,37.98,81388.05,0.0,-0.98364,1e-05,3.16978]
[1778112499013,37.98,81388.05,0.0,-0.98364,1e-05,3.16978]
[1778112499200,37.98,81388.05,0.0,-0.98364,1e-05,3.16978]
[1778112500359,37.98,81387.2,0.0,-0.98366,1e-05,3.16799]
[1778112500449,37.98,81387.2,0.0,-0.98366,1e-05,3.16799]
[1778112500455,37.98,81387.34,0.0,-0.98365,1e-05,3.16852]
[1778112506429,37.99,81391.11,0.0,-0.98359,1e-05,3.17852]
[1778112507070,37.99,81391.11,0.0,-0.98359,1e-05,3.17852]
[1778112507214,37.99,81391.11,0.0,-0.98359,1e-05,3.17852]
[1778112512456,37.99,81386.72,0.0,-0.98366,1e-05,3.16734]
[1778112512699,37.99,81386.72,0.0,-0.98366,1e-05,3.16734]
[1778112512549,37.99,81386.72,0.0,-0.98366,1e-05,3.16754]
[1778112513251,37.99,81386.72,0.0,-0.98366,1e-05,3.16754]
[1778112513449,37.99,81386.72,0.0,-0.98366,1e-05,3.16754]
[1778112520529,37.99,81387.45,0.0,-0.98364,1e-05,3.17078]
[1778112526571,38.0,81387.53,0.0,-0.98363,1e-05,3.1721]
[1778112532613,38.0,81386.99,0.0,-0.98363,1e-05,3.17199]
[1778112534588,38.0,81388.64,0.0,-0.9836,1e-05,3.17604]
[1778112534698,38.0,81388.64,0.0,-0.9836,1e-05,3.17604]
[1778112536885,38.0,81389.98,0.0,-0.98358,1e-05,3.17973]
[1778112536949,38.0,81389.98,0.0,-0.98358,1e-05,3.17973]
[1778112537471,38.0,81389.98,0.0,-0.98358,1e-05,3.17973]
[1778112537700,38.0,81389.98,0.0,-0.98358,1e-05,3.17973]
[1778112537757,38.0,81394.75,0.0,-0.98352,1e-05,3.19108]
[1778112543690,38.0,81395.44,0.0,-0.9835,1e-05,3.19365]
[1778112544910,38.0,81394.95,0.0,-0.98351,1e-05,3.19267]
[1778112544949,38.0,81394.95,0.0,-0.98351,1e-05,3.19267]
[1778112545716,38.0,81396.65,0.0,-0.98348,1e-05,3.19682]
[1778112546723,38.0,81404.03,0.0,-0.98338,1e-05,3.21434]
[1778112548204,38.01,81407.65,0.0,-0.98333,1e-05,3.22304]
[1778112548737,38.01,81407.72,0.0,-0.98332,1e-05,3.22334]
[1778112548847,38.01,81407.72,0.0,-0.98332,1e-05,3.22334]
[1778112548948,38.01,81407.72,0.0,-0.98332,1e-05,3.22334]
[1778112549744,38.01,81407.46,0.0,-0.98333,1e-05,3.22284]
[1778112551760,38.01,81417.42,0.0,-0.98319,1e-05,3.24666]
[1778112553774,38.01,81421.32,0.0,-0.98313,1e-05,3.2561]
[1778112556286,38.01,81423.59,0.0,-0.9831,1e-05,3.26162]
[1778112556448,38.01,81423.59,0.0,-0.9831,1e-05,3.26162]
[1778112561830,38.01,81420.13,0.0,-0.98314,1e-05,3.25356]
[1778112564653,38.01,81420.06,0.0,-0.98314,1e-05,3.25346]
[1778112564699,38.01,81420.06,0.0,-0.98314,1e-05,3.25346]
[1778112564805,38.01,81420.06,0.0,-0.98314,1e-05,3.25346]
[1778112564799,38.01,81419.97,0.0,-0.98315,1e-05,3.25328]
[1778112564948,38.01,81419.97,0.0,-0.98315,1e-05,3.25328]
[1778112567797,38.01,81418.95,0.0,-0.98316,1e-05,3.25092]
[1778112566865,38.01,81415.11,0.0,-0.98321,1e-05,3.24183]
[1778112567888,38.01,81415.11,0.0,-0.98321,1e-05,3.24183]
[1778112567948,38.01,81415.11,0.0,-0.98321,1e-05,3.24183]
[1778112567970,38.01,81413.17,0.0,-0.98324,1e-05,3.23728]
[1778112573914,38.01,81413.31,0.0,-0.98325,1e-05,3.23607]
[1778112576290,38.01,81412.68,0.0,-0.98325,1e-05,3.23464]
[1778112576372,38.01,81412.68,0.0,-0.98325,1e-05,3.23464]
[1778112576449,38.01,81412.68,0.0,-0.98325,1e-05,3.23464]
[1778112576550,38.01,81411.92,0.0,-0.98326,1e-05,3.23291]
[1778112580891,38.01,81411.52,0.0,-0.98327,1e-05,3.23226]
[1778112580949,38.01,81411.52,0.0,-0.98327,1e-05,3.23226]
[1778112580984,38.01,81411.52,0.0,-0.98327,1e-05,3.23226]
[1778112581199,38.01,81411.52,0.0,-0.98327,1e-05,3.23226]
[1778112581281,38.01,81413.07,0.0,-0.98325,1e-05,3.23601]
[1778112588014,38.01,81411.93,0.0,-0.98326,1e-05,3.23382]
[1778112589906,38.01,81411.28,0.0,-0.98327,1e-05,3.23236]
[1778112589951,38.01,81411.28,0.0,-0.98327,1e-05,3.23236]
[1778112590020,38.01,81411.28,0.0,-0.98327,1e-05,3.23236]
[1778112590201,38.01,81411.28,0.0,-0.98327,1e-05,3.23236]
[1778112590247,38.01,81411.41,0.0,-0.98327,1e-05,3.23275]
[1778112596672,38.01,81413.16,0.0,-0.98324,1e-05,3.23726]
[1778112596699,38.01,81413.16,0.0,-0.98324,1e-05,3.23726]
[1778112596813,38.01,81413.16,0.0,-0.98324,1e-05,3.23726]
[1778112596773,38.01,81413.46,0.0,-0.98323,1e-05,3.23804]
[1778112596950,38.01,81413.46,0.0,-0.98323,1e-05,3.23804]
[1778112602067,38.01,81414.88,0.0,-0.98321,1e-05,3.24175]
[1778112602171,38.01,81414.88,0.0,-0.98321,1e-05,3.24175]
[1778112602215,38.01,81414.88,0.0,-0.98321,1e-05,3.24175]
[1778112602271,38.01,81415.65,0.0,-0.9832,1e-05,3.24363]
[1778112608152,38.02,81418.69,0.0,-0.98316,1e-05,3.25121]
[1778112608975,38.02,81418.69,0.0,-0.98316,1e-05,3.25121]
[1778112609198,38.02,81418.69,0.0,-0.98316,1e-05,3.25121]
[1778112609355,38.02,81418.69,0.0,-0.98316,1e-05,3.25121]
[1778112609448,38.02,81418.69,0.0,-0.98316,1e-05,3.25121]
[1778112609456,38.02,81426.72,0.0,-0.98304,1e-05,3.27039]
[1778112610166,38.02,81430.03,0.0,-0.98299,1e-05,3.27831]
[1778112612664,38.02,81431.85,0.0,-0.98297,1e-05,3.28266]
[1778112612698,38.02,81431.85,0.0,-0.98297,1e-05,3.28266]
[1778112612725,38.02,81431.85,0.0,-0.98297,1e-05,3.28266]
[1778112612799,38.02,81433.96,0.0,-0.98294,1e-05,3.2877]
[1778112612949,38.02,81433.96,0.0,-0.98294,1e-05,3.2877]
[1778112616038,38.01,81436.87,0.0,-0.9829,1e-05,3.29461]
[1778112616198,38.01,81436.87,0.0,-0.9829,1e-05,3.29461]
[1778112616403,38.01,81436.87,0.0,-0.9829,1e-05,3.29461]
[1778112616448,38.01,81436.87,0.0,-0.9829,1e-05,3.29461]
[1778112616504,38.01,81437.79,0.0,-0.98288,1e-05,3.29678]
[1778112621898,38.01,81439.29,0.0,-0.98286,1e-05,3.30027]
[1778112621949,38.01,81437.93,0.0,-0.98288,1e-05,3.29691]
[1778112622251,38.01,81440.52,0.0,-0.98285,1e-05,3.3031]
[1778112623021,38.01,81440.52,0.0,-0.98285,1e-05,3.3031]
[1778112623198,38.01,81440.52,0.0,-0.98285,1e-05,3.3031]
[1778112628293,38.01,81442.4,0.0,-0.98282,1e-05,3.3073]
[1778112630307,38.01,81446.43,0.0,-0.98276,1e-05,3.31692]
[1778112632404,38.01,81446.51,0.0,-0.98277,1e-05,3.31512]
[1778112632448,38.01,81446.51,0.0,-0.98277,1e-05,3.31512]
[1778112632519,38.01,81446.51,0.0,-0.98277,1e-05,3.31512]
[1778112632699,38.01,81446.51,0.0,-0.98277,1e-05,3.31512]
[1778112632728,38.01,81448.82,0.0,-0.98274,1e-05,3.32063]
[1778112635344,38.01,81456.58,0.0,-0.98263,1e-05,3.33921]
[1778112636351,38.01,81458.25,0.0,-0.9826,1e-05,3.34316]
[1778112638544,38.01,81460.04,0.0,-0.98258,1e-05,3.3474]
[1778112638648,38.01,81460.04,0.0,-0.98258,1e-05,3.3474]
[1778112638699,38.01,81460.04,0.0,-0.98258,1e-05,3.3474]
[1778112638749,38.01,81461.26,0.0,-0.98256,1e-05,3.35025]
[1778112642393,38.01,81455.13,0.0,-0.98265,1e-05,3.33488]
[1778112644013,38.01,81451.86,0.0,-0.9827,1e-05,3.32686]
[1778112644199,38.01,81451.86,0.0,-0.9827,1e-05,3.32686]
[1778112644199,38.01,81451.86,0.0,-0.9827,1e-05,3.32686]
[1778112644448,38.01,81451.86,0.0,-0.9827,1e-05,3.32686]
[1778112644493,38.01,81451.89,0.0,-0.9827,1e-05,3.32685]
[1778112650449,38.01,81451.55,0.0,-0.98271,1e-05,3.32555]
[1778112652183,38.01,81451.52,0.0,-0.98271,1e-05,3.32541]
[1778112652201,38.01,81451.52,0.0,-0.98271,1e-05,3.32541]
[1778112652342,38.01,81451.52,0.0,-0.98271,1e-05,3.32541]
[1778112652449,38.01,81451.52,0.0,-0.98271,1e-05,3.32541]
[1778112652464,38.01,81449.56,0.0,-0.98274,1e-05,3.3206]
[1778112656492,38.01,81455.63,0.0,-0.98265,1e-05,3.33505]
[1778112657508,38.01,81455.63,0.0,-0.98265,1e-05,3.33505]
[1778112657623,38.01,81455.63,0.0,-0.98265,1e-05,3.33505]
[1778112657699,38.01,81455.63,0.0,-0.98265,1e-05,3.33505]
[1778112657706,38.01,81458.08,0.0,-0.98262,1e-05,3.34091]
[1778112662534,38.01,81448.73,0.0,-0.98276,1e-05,3.31784]
[1778112663297,38.01,81448.73,0.0,-0.98276,1e-05,3.31784]
[1778112663405,38.01,81448.73,0.0,-0.98276,1e-05,3.31784]
[1778112663451,38.01,81448.73,0.0,-0.98276,1e-05,3.31784]
[1778112663541,38.01,81445.08,0.0,-0.98281,1e-05,3.30898]
[1778112668576,38.01,81443.1,0.0,-0.98284,1e-05,3.30408]
[1778112673612,38.01,81444.54,0.0,-0.98282,1e-05,3.30743]
[1778112678647,38.01,81448.88,0.0,-0.98276,1e-05,3.31777]
[1778112680309,38.01,81449.92,0.0,-0.98274,1e-05,3.32024]
[1778112680374,38.01,81449.92,0.0,-0.98274,1e-05,3.32024]
[1778112680449,38.01,81449.92,0.0,-0.98274,1e-05,3.32024]
[1778112680661,38.01,81448.45,0.0,-0.98276,1e-05,3.31664]
[1778112685696,38.0,81449.5,0.0,-0.98275,1e-05,3.31895]
[1778112687867,38.0,81449.62,0.0,-0.98275,1e-05,3.3192]
[1778112687949,38.0,81449.62,0.0,-0.98275,1e-05,3.3192]
[1778112687975,38.0,81447.44,0.0,-0.98278,1e-05,3.3139]
[1778112688199,38.0,81447.44,0.0,-0.98278,1e-05,3.3139]
[1778112688717,38.0,81447.46,0.0,-0.98278,1e-05,3.31391]
[1778112689724,38.0,81443.8,0.0,-0.98283,1e-05,3.30506]
[1778112690211,38.0,81443.8,0.0,-0.98283,1e-05,3.30506]
[1778112690449,38.0,81443.8,0.0,-0.98283,1e-05,3.30506]
[1778112690731,38.0,81444.74,0.0,-0.98282,1e-05,3.3073]
[1778112692679,38.0,81444.9,0.0,-0.98283,1e-05,3.30575]
[1778112692697,38.0,81444.9,0.0,-0.98283,1e-05,3.30575]
[1778112694759,38.0,81450.05,0.0,-0.98275,1e-05,3.3181]
[1778112697293,38.0,81450.49,0.0,-0.98275,1e-05,3.31908]
[1778112697448,38.0,81450.49,0.0,-0.98275,1e-05,3.31908]
[1778112700104,38.0,81451.95,0.0,-0.98273,1e-05,3.3225]
[1778112700201,38.0,81451.95,0.0,-0.98273,1e-05,3.3225]
[1778112700801,38.0,81451.81,0.0,-0.98273,1e-05,3.32211]
[1778112701808,38.0,81455.33,0.0,-0.98268,1e-05,3.33059]
[1778112703001,38.0,81458.6,0.0,-0.98263,1e-05,3.33846]
[1778112703199,38.0,81458.6,0.0,-0.98263,1e-05,3.33846]
[1778112707850,38.0,81471.23,0.0,-0.98245,1e-05,3.36885]
[1778112709077,38.0,81473.86,0.0,-0.98241,1e-05,3.3752]
[1778112709198,38.0,81473.86,0.0,-0.98241,1e-05,3.3752]
[1778112709821,38.0,81473.86,0.0,-0.98241,1e-05,3.3752]
[1778112709949,38.0,81473.86,0.0,-0.98241,1e-05,3.3752]
[1778112709864,38.0,81470.77,0.0,-0.98246,1e-05,3.36752]
[1778112714900,38.0,81465.59,0.0,-0.98254,1e-05,3.35426]
[1778112716948,38.0,81462.51,0.0,-0.98258,1e-05,3.34664]
[1778112717101,38.0,81463.54,0.0,-0.98257,1e-05,3.34903]
[1778112717226,38.0,81463.54,0.0,-0.98257,1e-05,3.34903]
[1778112717921,38.0,81462.4,0.0,-0.98259,1e-05,3.34616]
[1778112722957,38.0,81460.57,0.0,-0.98261,1e-05,3.34124]
[1778112723241,38.0,81460.57,0.0,-0.98261,1e-05,3.34124]
[1778112723351,38.0,81460.57,0.0,-0.98261,1e-05,3.34124]
[1778112723449,38.0,81460.57,0.0,-0.98261,1e-05,3.34124]
[1778112723964,38.0,81460.84,0.0,-0.98261,1e-05,3.3418]
[1778112728999,38.0,81460.39,0.0,-0.98262,1e-05,3.34024]
[1778112730000,38.0,81460.39,0.0,-0.98262,1e-05,3.34024]
[1778112730073,38.0,81460.39,0.0,-0.98262,1e-05,3.34024]
[1778112730199,38.0,81460.39,0.0,-0.98262,1e-05,3.34024]
[1778112730300,38.0,81460.49,0.0,-0.98262,1e-05,3.3403]
[1778112736048,37.99,81460.81,0.0,-0.98262,1e-05,3.34054]
[1778112737794,37.99,81460.81,0.0,-0.98262,1e-05,3.34054]
[1778112737884,37.99,81460.81,0.0,-0.98262,1e-05,3.34054]
[1778112737921,37.99,81463.33,0.0,-0.98258,1e-05,3.34657]
[1778112738062,37.99,81472.87,0.0,-0.98244,1e-05,3.36983]
[1778112739069,37.99,81474.82,0.0,-0.98242,1e-05,3.37435]
[1778112741836,37.99,81475.55,0.0,-0.98241,1e-05,3.37599]
[1778112742022,37.99,81475.46,0.0,-0.98241,1e-05,3.37561]
[1778112744105,37.99,81469.08,0.0,-0.98251,1e-05,3.35956]
[1778112747799,37.99,81467.7,0.0,-0.98253,1e-05,3.35594]
[1778112747848,37.99,81467.7,0.0,-0.98253,1e-05,3.35594]
[1778112747954,37.99,81467.7,0.0,-0.98253,1e-05,3.35594]
[1778112748009,37.99,81466.97,0.0,-0.98254,1e-05,3.35404]
[1778112750865,37.99,81467.1,0.0,-0.98254,1e-05,3.35411]
[1778112750928,37.99,81467.1,0.0,-0.98254,1e-05,3.35411]
[1778112750949,37.99,81467.1,0.0,-0.98254,1e-05,3.35411]
[1778112750913,37.99,81467.28,0.0,-0.98254,1e-05,3.35443]
[1778112752161,37.99,81470.69,0.0,-0.9825,1e-05,3.36055]
[1778112757196,37.99,81471.66,0.0,-0.98249,1e-05,3.36225]
[1778112760632,37.99,81471.76,0.0,-0.98249,1e-05,3.36223]
[1778112760701,37.99,81471.76,0.0,-0.98249,1e-05,3.36223]
[1778112760719,37.99,81471.76,0.0,-0.98249,1e-05,3.36223]
[1778112760949,37.99,81471.76,0.0,-0.98249,1e-05,3.36223]
[1778112761005,37.99,81471.68,0.0,-0.98249,1e-05,3.3619]
[1778112762231,37.99,81465.02,0.0,-0.98259,1e-05,3.34541]
[1778112766493,37.99,81463.96,0.0,-0.98261,1e-05,3.34253]
[1778112766614,37.99,81463.96,0.0,-0.98261,1e-05,3.34253]
[1778112766699,37.99,81463.96,0.0,-0.98261,1e-05,3.34253]
[1778112766781,37.99,81465.18,0.0,-0.98259,1e-05,3.3454]
[1778112771071,37.98,81465.17,0.0,-0.98259,1e-05,3.34497]
[1778112771207,37.98,81465.17,0.0,-0.98259,1e-05,3.34497]
[1778112771498,37.98,81465.17,0.0,-0.98259,1e-05,3.34497]
[1778112771700,37.98,81465.17,0.0,-0.98259,1e-05,3.34497]
[1778112771791,37.98,81469.33,0.0,-0.98253,1e-05,3.35499]
[1778112777336,37.98,81469.28,0.0,-0.98254,1e-05,3.35414]
[1778112779630,37.98,81469.48,0.0,-0.98253,1e-05,3.35451]
[1778112779699,37.98,81469.48,0.0,-0.98253,1e-05,3.35451]
[1778112785392,37.98,81472.04,0.0,-0.9825,1e-05,3.35986]
[1778112786214,37.98,81472.04,0.0,-0.9825,1e-05,3.35986]
[1778112786360,37.98,81472.04,0.0,-0.9825,1e-05,3.35986]
[1778112786448,37.98,81472.04,0.0,-0.9825,1e-05,3.35986]
[1778112786518,37.98,81474.19,0.0,-0.98247,1e-05,3.36499]
[1778112790774,37.98,81472.5,0.0,-0.9825,1e-05,3.36047]
[1778112790914,37.98,81472.5,0.0,-0.9825,1e-05,3.36047]
[1778112790949,37.98,81472.5,0.0,-0.9825,1e-05,3.36047]
[1778112791020,37.98,81468.59,0.0,-0.98256,1e-05,3.35081]
[1778112793450,37.98,81465.21,0.0,-0.98261,1e-05,3.34229]
[1778112794457,37.98,81459.21,0.0,-0.9827,1e-05,3.32763]
[1778112795691,37.98,81459.21,0.0,-0.9827,1e-05,3.32763]
[1778112795701,37.98,81459.21,0.0,-0.9827,1e-05,3.32763]
[1778112795845,37.98,81459.21,0.0,-0.9827,1e-05,3.32763]
[1778112795948,37.98,81459.21,0.0,-0.9827,1e-05,3.32763]
[1778112795993,37.98,81452.56,0.0,-0.98279,1e-05,3.31148]
[1778112801507,37.98,81455.27,0.0,-0.98275,1e-05,3.31771]
[1778112803089,37.98,81455.27,0.0,-0.98275,1e-05,3.31771]
[1778112803200,37.98,81455.27,0.0,-0.98275,1e-05,3.31771]
[1778112803733,37.98,81455.27,0.0,-0.98275,1e-05,3.31771]
[1778112803948,37.98,81455.27,0.0,-0.98275,1e-05,3.31771]
[1778112804016,37.98,81454.39,0.0,-0.98277,1e-05,3.31547]
[1778112805774,37.98,81452.66,0.0,-0.98279,1e-05,3.31124]
[1778112805951,37.98,81452.66,0.0,-0.98279,1e-05,3.31124]
[1778112811581,37.97,81452.0,0.0,-0.98281,1e-05,3.3074]
[1778112813046,37.97,81452.0,0.0,-0.98281,1e-05,3.3074]
[1778112813055,37.97,81453.49,0.0,-0.98279,1e-05,3.31094]
[1778112813176,37.97,81453.49,0.0,-0.98279,1e-05,3.31094]
[1778112813200,37.97,81453.49,0.0,-0.98279,1e-05,3.31094]
[1778112816616,37.97,81444.68,0.0,-0.98292,1e-05,3.28951]
[1778112817414,37.97,81444.68,0.0,-0.98292,1e-05,3.28951]
[1778112817447,37.97,81444.68,0.0,-0.98292,1e-05,3.28951]
[1778112817606,37.97,81444.68,0.0,-0.98292,1e-05,3.28951]
[1778112817698,37.97,81444.68,0.0,-0.98292,1e-05,3.28951]
[1778112817772,37.97,81442.13,0.0,-0.98296,1e-05,3.28336]
[1778112818630,37.97,81439.12,0.0,-0.983,1e-05,3.27613]
[1778112823665,37.97,81439.14,0.0,-0.983,1e-05,3.27617]
[1778112824849,37.97,81439.14,0.0,-0.983,1e-05,3.27617]
[1778112824948,37.97,81439.14,0.0,-0.983,1e-05,3.27617]
[1778112825035,37.97,81439.14,0.0,-0.983,1e-05,3.27617]
[1778112825005,37.97,81439.18,0.0,-0.983,1e-05,3.27626]
[1778112825199,37.97,81439.18,0.0,-0.983,1e-05,3.27626]
[1778112830714,37.97,81435.45,0.0,-0.98305,1e-05,3.26734]
[1778112831163,37.97,81435.45,0.0,-0.98305,1e-05,3.26734]
[1778112831201,37.97,81435.45,0.0,-0.98305,1e-05,3.26734]
[1778112834516,37.97,81435.84,0.0,-0.98305,1e-05,3.2683]
[1778112834700,37.97,81435.84,0.0,-0.98305,1e-05,3.2683]
[1778112834742,37.97,81435.8,0.0,-0.98305,1e-05,3.26822]
[1778112840784,37.97,81435.87,0.0,-0.98305,1e-05,3.26843]
[1778112841791,37.97,81432.44,0.0,-0.9831,1e-05,3.26025]
[1778112842582,37.97,81432.44,0.0,-0.9831,1e-05,3.26025]
[1778112842699,37.97,81432.44,0.0,-0.9831,1e-05,3.26025]
[1778112842798,37.97,81428.34,0.0,-0.98315,1e-05,3.2505]
[1778112845819,37.97,81432.07,0.0,-0.9831,1e-05,3.25948]
[1778112846199,37.97,81432.07,0.0,-0.9831,1e-05,3.25948]
[1778112847267,37.97,81431.91,0.0,-0.9831,1e-05,3.25912]
[1778112847448,37.97,81431.91,0.0,-0.9831,1e-05,3.25912]
[1778112847833,37.97,81431.84,0.0,-0.9831,1e-05,3.25897]
[1778112851966,37.97,81434.05,0.0,-0.98307,1e-05,3.26428]
[1778112852199,37.97,81433.3,0.0,-0.98308,1e-05,3.2625]
[1778112855734,37.97,81434.12,0.0,-0.98307,1e-05,3.26447]
[1778112855950,37.97,81434.12,0.0,-0.98307,1e-05,3.26447]
[1778112855960,37.97,81435.69,0.0,-0.98305,1e-05,3.26822]
[1778112861933,37.97,81433.75,0.0,-0.98308,1e-05,3.26357]
[1778112864048,37.97,81434.08,0.0,-0.98307,1e-05,3.26437]
[1778112864200,37.97,81432.91,0.0,-0.98309,1e-05,3.26157]
[1778112869583,37.97,81433.29,0.0,-0.98308,1e-05,3.2625]
[1778112869701,37.97,81433.29,0.0,-0.98308,1e-05,3.2625]
[1778112869989,37.97,81433.7,0.0,-0.98308,1e-05,3.26348]
[1778112871410,37.97,81431.52,0.0,-0.98311,1e-05,3.25829]
[1778112871448,37.97,81431.52,0.0,-0.98311,1e-05,3.25829]
[1778112872006,37.97,81435.63,0.0,-0.98306,1e-05,3.2662]
[1778112877040,37.97,81435.82,0.0,-0.98306,1e-05,3.26664]
[1778112885958,37.97,81435.82,0.0,-0.98306,1e-05,3.26664]
[1778112886154,37.97,81435.82,0.0,-0.98306,1e-05,3.26664]
[1778112886103,37.97,81435.58,0.0,-0.98306,1e-05,3.26601]
[1778112886205,37.97,81435.58,0.0,-0.98306,1e-05,3.26601]
[1778112886303,37.97,81435.58,0.0,-0.98306,1e-05,3.266]
[1778112888117,37.97,81430.61,0.0,-0.98313,1e-05,3.25414]
[1778112888392,37.97,81430.61,0.0,-0.98313,1e-05,3.25414]
[1778112888452,37.97,81430.61,0.0,-0.98313,1e-05,3.25414]
[1778112888738,37.97,81430.61,0.0,-0.98313,1e-05,3.25414]
[1778112888949,37.97,81430.61,0.0,-0.98313,1e-05,3.25414]
[1778112889124,37.97,81424.45,0.0,-0.98322,1e-05,3.23949]
[1778112891139,37.97,81422.9,0.0,-0.98324,1e-05,3.23586]
[1778112894159,37.97,81425.52,0.0,-0.9832,1e-05,3.24221]
[1778112894656,37.97,81425.52,0.0,-0.9832,1e-05,3.24221]
[1778112894698,37.97,81425.52,0.0,-0.9832,1e-05,3.24221]
[1778112894920,37.97,81425.52,0.0,-0.9832,1e-05,3.24221]
[1778112894949,37.97,81425.52,0.0,-0.9832,1e-05,3.24221]
[1778112895166,37.97,81428.29,0.0,-0.98316,1e-05,3.24883]
[1778112901062,37.98,81429.79,0.0,-0.98314,1e-05,3.25249]
[1778112901112,37.98,81429.21,0.0,-0.98315,1e-05,3.25112]
[1778112901201,37.98,81429.21,0.0,-0.98315,1e-05,3.25112]
[1778112901569,37.98,81429.21,0.0,-0.98315,1e-05,3.25112]
[1778112901698,37.98,81429.21,0.0,-0.98315,1e-05,3.25112]
[1778112901799,37.98,81426.47,0.0,-0.98319,1e-05,3.24461]
[1778112904145,37.98,81425.75,0.0,-0.9832,1e-05,3.2429]
[1778112905144,37.98,81425.5,0.0,-0.9832,1e-05,3.24235]
[1778112905199,37.98,81425.36,0.0,-0.9832,1e-05,3.24202]
[1778112905950,37.98,81425.36,0.0,-0.9832,1e-05,3.24202]
[1778112906046,37.98,81423.27,0.0,-0.98323,1e-05,3.23711]
[1778112906241,37.98,81423.27,0.0,-0.98323,1e-05,3.23711]
[1778112906448,37.98,81423.27,0.0,-0.98323,1e-05,3.23711]
[1778112906549,37.98,81428.45,0.0,-0.98316,1e-05,3.24945]
[1778112907256,37.98,81430.97,0.0,-0.98312,1e-05,3.25546]
[1778112908263,37.98,81432.81,0.0,-0.9831,1e-05,3.25986]
[1778112912357,37.98,81431.95,0.0,-0.98311,1e-05,3.25781]
[1778112912448,37.98,81431.95,0.0,-0.98311,1e-05,3.25781]
[1778112914305,37.98,81429.9,0.0,-0.98314,1e-05,3.25296]
[1778112919821,37.98,81428.68,0.0,-0.98315,1e-05,3.25016]
[1778112919948,37.98,81428.68,0.0,-0.98315,1e-05,3.25016]
[1778112919992,37.98,81428.93,0.0,-0.98315,1e-05,3.25078]
[1778112920499,37.98,81428.93,0.0,-0.98315,1e-05,3.25078]
[1778112920699,37.98,81428.93,0.0,-0.98315,1e-05,3.25078]
[1778112920793,37.98,81426.32,0.0,-0.98319,1e-05,3.24461]
[1778112921354,37.98,81422.28,0.0,-0.98324,1e-05,3.23506]
[1778112922361,37.98,81419.59,0.0,-0.98328,1e-05,3.22874]
[1778112924144,37.98,81419.59,0.0,-0.98328,1e-05,3.22874]
[1778112923368,37.98,81411.0,0.0,-0.9834,1e-05,3.20853]
[1778112924199,37.98,81411.0,0.0,-0.9834,1e-05,3.20853]
[1778112924375,37.98,81407.91,0.0,-0.98344,1e-05,3.20136]
[1778112925382,37.98,81404.93,0.0,-0.98349,1e-05,3.19447]
[1778112926392,37.98,81401.5,0.0,-0.98353,1e-05,3.18655]
[1778112928564,37.98,81399.68,0.0,-0.98356,1e-05,3.18243]
[1778112928702,37.98,81399.68,0.0,-0.98356,1e-05,3.18243]
[1778112935659,37.98,81399.18,0.0,-0.98357,1e-05,3.18027]
[1778112936323,37.98,81398.73,0.0,-0.98357,1e-05,3.17952]
[1778112936821,37.98,81398.73,0.0,-0.98357,1e-05,3.17952]
[1778112936947,37.98,81398.73,0.0,-0.98357,1e-05,3.17952]
[1778112937031,37.98,81406.72,0.0,-0.98346,1e-05,3.1984]
[1778112937468,37.98,81415.39,0.0,-0.98334,1e-05,3.21895]
[1778112938475,37.98,81415.74,0.0,-0.98333,1e-05,3.21987]
[1778112939547,37.98,81415.74,0.0,-0.98333,1e-05,3.21987]
[1778112943510,37.98,81419.76,0.0,-0.98327,1e-05,3.22981]
[1778112945170,37.98,81419.76,0.0,-0.98327,1e-05,3.22981]
[1778112945201,37.98,81419.76,0.0,-0.98327,1e-05,3.22981]
[1778112944517,37.98,81423.7,0.0,-0.98322,1e-05,3.23922]
[1778112945524,37.98,81424.48,0.0,-0.98321,1e-05,3.24113]
[1778112949552,37.98,81416.5,0.0,-0.98332,1e-05,3.22242]
[1778112950559,37.98,81410.47,0.0,-0.9834,1e-05,3.20828]
[1778112951566,37.98,81408.38,0.0,-0.98343,1e-05,3.20346]
[1778112953580,37.98,81405.73,0.0,-0.98347,1e-05,3.19747]
[1778112957948,37.99,81404.92,0.0,-0.98347,1e-05,3.19594]
[1778112958049,37.99,81404.22,0.0,-0.98348,1e-05,3.19442]
[1778112962643,37.99,81412.5,0.0,-0.98336,1e-05,3.21452]
[1778112963650,37.99,81414.22,0.0,-0.98334,1e-05,3.21866]
[1778112968685,37.99,81416.34,0.0,-0.98331,1e-05,3.22404]
[1778112973724,37.99,81416.87,0.0,-0.9833,1e-05,3.22563]
[1778112978759,37.99,81412.91,0.0,-0.98335,1e-05,3.21662]
[1778112981780,37.99,81407.33,0.0,-0.98343,1e-05,3.20371]
[1778112984801,37.99,81403.04,0.0,-0.98349,1e-05,3.19395]
[1778112989837,37.99,81402.09,0.0,-0.9835,1e-05,3.19229]
[1778112992858,37.99,81396.73,0.0,-0.98358,1e-05,3.1782]
[1778112997893,38.0,81395.55,0.0,-0.98359,1e-05,3.17616]
[1778113004942,38.0,81395.01,0.0,-0.98359,1e-05,3.17589]
[1778113010984,38.0,81395.8,0.0,-0.98358,1e-05,3.17858]
[1778113016019,38.0,81395.85,0.0,-0.98357,1e-05,3.17939]
[1778113021054,38.0,81398.11,0.0,-0.98353,1e-05,3.18534]
[1778113023068,38.01,81391.51,0.0,-0.98362,1e-05,3.17016]
[1778113025082,38.01,81387.23,0.0,-0.98368,1e-05,3.1605]
[1778113026089,38.01,81382.83,0.0,-0.98374,1e-05,3.15044]
[1778113030119,38.01,81375.51,0.0,-0.98384,1e-05,3.1342]
[1778113031202,38.01,81375.51,0.0,-0.98384,1e-05,3.1342]
[1778113031230,38.01,81368.04,0.0,-0.98394,1e-05,3.11717]
[1778113031826,38.01,81368.04,0.0,-0.98394,1e-05,3.11717]
[1778113031947,38.01,81368.04,0.0,-0.98394,1e-05,3.11717]
[1778113032134,38.01,81361.88,0.0,-0.98402,1e-05,3.10324]
[1778113035155,38.01,81355.83,0.0,-0.9841,1e-05,3.09016]
[1778113036162,38.01,81349.6,0.0,-0.98418,1e-05,3.07622]
[1778113041197,38.02,81350.67,0.0,-0.98416,1e-05,3.08013]
[1778113041397,38.02,81350.67,0.0,-0.98416,1e-05,3.08013]
[1778113041448,38.02,81350.67,0.0,-0.98416,1e-05,3.08013]
[1778113042204,38.02,81350.81,0.0,-0.98415,1e-05,3.08074]
[1778113045948,38.02,81350.03,0.0,-0.98416,1e-05,3.07983]
[1778113051267,38.02,81347.94,0.0,-0.98419,1e-05,3.07494]
[1778113054169,38.03,81349.48,0.0,-0.98416,1e-05,3.07903]
[1778113054200,38.03,81349.48,0.0,-0.98416,1e-05,3.07903]
[1778113054383,38.03,81349.51,0.0,-0.98416,1e-05,3.07939]
[1778113054448,38.03,81349.51,0.0,-0.98416,1e-05,3.07939]
[1778113055295,38.03,81349.18,0.0,-0.98416,1e-05,3.07892]
[1778113060330,38.03,81349.92,0.0,-0.98414,1e-05,3.08199]
[1778113060809,38.03,81349.92,0.0,-0.98414,1e-05,3.08199]
[1778113060948,38.03,81349.92,0.0,-0.98414,1e-05,3.08199]
[1778113064874,38.03,81347.83,0.0,-0.98417,1e-05,3.07802]
[1778113064950,38.03,81347.83,0.0,-0.98417,1e-05,3.07802]
[1778113064970,38.03,81348.71,0.0,-0.98415,1e-05,3.08055]
[1778113068599,38.03,81348.1,0.0,-0.98416,1e-05,3.07916]
[1778113068701,38.03,81348.1,0.0,-0.98416,1e-05,3.07916]
[1778113075926,38.04,81347.78,0.0,-0.98415,1e-05,3.08097]
[1778113075949,38.04,81347.78,0.0,-0.98415,1e-05,3.08097]
[1778113076245,38.04,81347.78,0.0,-0.98415,1e-05,3.08097]
[1778113076346,38.04,81346.28,0.0,-0.98417,1e-05,3.0778]
[1778113076448,38.04,81346.28,0.0,-0.98417,1e-05,3.0778]
[1778113082484,38.05,81348.39,0.0,-0.98413,1e-05,3.08429]
[1778113087519,38.05,81348.46,0.0,-0.98412,1e-05,3.08561]
[1778113089556,38.05,81349.32,0.0,-0.98411,1e-05,3.0878]
[1778113089699,38.05,81349.32,0.0,-0.98411,1e-05,3.0878]
[1778113093015,38.05,81346.76,0.0,-0.98414,1e-05,3.08264]
[1778113093200,38.05,81346.76,0.0,-0.98414,1e-05,3.08264]
[1778113094005,38.05,81348.03,0.0,-0.98412,1e-05,3.08577]
[1778113094198,38.05,81348.03,0.0,-0.98412,1e-05,3.08577]
[1778113094213,38.05,81348.14,0.0,-0.98412,1e-05,3.08624]
[1778113098129,38.05,81348.61,0.0,-0.98411,1e-05,3.08797]
[1778113098202,38.05,81348.61,0.0,-0.98411,1e-05,3.08797]
[1778113101185,38.06,81352.98,0.0,-0.98404,1e-05,3.09882]
[1778113102918,38.06,81350.87,0.0,-0.98407,1e-05,3.09419]
[1778113102949,38.06,81350.87,0.0,-0.98407,1e-05,3.09419]
[1778113102971,38.06,81350.87,0.0,-0.98407,1e-05,3.09419]
[1778113103198,38.06,81350.87,0.0,-0.98407,1e-05,3.09419]
[1778113103299,38.06,81350.73,0.0,-0.98407,1e-05,3.09407]
[1778113104643,38.06,81357.53,0.0,-0.98398,1e-05,3.11005]
[1778113107664,38.06,81367.52,0.0,-0.98384,1e-05,3.13357]
[1778113109015,38.06,81367.52,0.0,-0.98384,1e-05,3.13357]
[1778113109204,38.06,81367.52,0.0,-0.98384,1e-05,3.13357]
[1778113113767,38.06,81367.98,0.0,-0.98384,1e-05,3.13348]
[1778113113950,38.06,81367.98,0.0,-0.98384,1e-05,3.13348]
[1778113113968,38.06,81367.98,0.0,-0.98384,1e-05,3.13348]
[1778113114198,38.06,81367.98,0.0,-0.98384,1e-05,3.13348]
[1778113114299,38.06,81368.16,0.0,-0.98383,1e-05,3.13405]
[1778113119748,38.06,81366.72,0.0,-0.98385,1e-05,3.13171]
[1778113120561,38.06,81366.72,0.0,-0.98385,1e-05,3.13171]
[1778113120700,38.06,81366.72,0.0,-0.98385,1e-05,3.13171]
[1778113125790,38.07,81367.44,0.0,-0.98383,1e-05,3.13441]
[1778113127462,38.07,81368.16,0.0,-0.98382,1e-05,3.13625]
[1778113127699,38.07,81368.16,0.0,-0.98382,1e-05,3.13625]
[1778113127784,38.07,81368.16,0.0,-0.98382,1e-05,3.13625]
[1778113127948,38.07,81368.16,0.0,-0.98382,1e-05,3.13625]
[1778113128049,38.07,81368.46,0.0,-0.98381,1e-05,3.13711]
[1778113130825,38.07,81372.72,0.0,-0.98375,1e-05,3.14748]
[1778113134325,38.07,81372.74,0.0,-0.98375,1e-05,3.14784]
[1778113134449,38.07,81372.46,0.0,-0.98375,1e-05,3.14735]
[1778113138881,38.07,81366.48,0.0,-0.98383,1e-05,3.13435]
[1778113139670,38.07,81366.48,0.0,-0.98383,1e-05,3.13435]
[1778113139699,38.07,81366.48,0.0,-0.98383,1e-05,3.13435]
[1778113139854,38.07,81366.48,0.0,-0.98383,1e-05,3.13435]
[1778113139950,38.07,81366.48,0.0,-0.98383,1e-05,3.13435]
[1778113140026,38.07,81364.33,0.0,-0.98386,1e-05,3.12957]
[1778113145017,38.08,81364.09,0.0,-0.98386,1e-05,3.12982]
[1778113145200,38.08,81364.09,0.0,-0.98386,1e-05,3.12982]
[1778113150965,38.08,81364.92,0.0,-0.98384,1e-05,3.13316]
[1778113152048,38.08,81364.92,0.0,-0.98384,1e-05,3.13316]
[1778113152196,38.08,81364.92,0.0,-0.98384,1e-05,3.13316]
[1778113152201,38.08,81364.92,0.0,-0.98384,1e-05,3.13316]
[1778113152231,38.08,81364.64,0.0,-0.98384,1e-05,3.13272]
[1778113152449,38.08,81364.64,0.0,-0.98384,1e-05,3.13272]
[1778113158015,38.08,81370.13,0.0,-0.98376,1e-05,3.14663]
[1778113160031,38.08,81377.73,0.0,-0.98365,1e-05,3.16463]
[1778113161127,38.08,81377.73,0.0,-0.98365,1e-05,3.16463]
[1778113161202,38.08,81377.73,0.0,-0.98365,1e-05,3.16463]
[1778113164623,38.09,81378.55,0.0,-0.98364,1e-05,3.16719]
[1778113164699,38.09,81378.55,0.0,-0.98364,1e-05,3.16719]
[1778113165069,38.09,81379.54,0.0,-0.98362,1e-05,3.16965]
[1778113170108,38.09,81380.67,0.0,-0.9836,1e-05,3.17306]
[1778113175139,38.09,81381.02,0.0,-0.9836,1e-05,3.17278]
[1778113176381,38.09,81381.02,0.0,-0.9836,1e-05,3.17278]
[1778113176456,38.09,81381.02,0.0,-0.9836,1e-05,3.17278]
[1778113178160,38.09,81389.48,0.0,-0.98348,1e-05,3.19299]
[1778113179016,38.09,81389.48,0.0,-0.98348,1e-05,3.19299]
[1778113179198,38.09,81389.48,0.0,-0.98348,1e-05,3.19299]
[1778113179516,38.09,81389.25,0.0,-0.98348,1e-05,3.19257]
[1778113179707,38.09,81389.25,0.0,-0.98348,1e-05,3.19257]
[1778113180174,38.09,81391.78,0.0,-0.98345,1e-05,3.19861]
[1778113185209,38.09,81395.26,0.0,-0.9834,1e-05,3.20726]
[1778113189001,38.09,81394.86,0.0,-0.9834,1e-05,3.20659]
[1778113189199,38.09,81394.86,0.0,-0.9834,1e-05,3.20659]
[1778113194275,38.09,81394.54,0.0,-0.9834,1e-05,3.2064]
[1778113196266,38.1,81393.47,0.0,-0.98342,1e-05,3.20398]
[1778113196449,38.1,81393.47,0.0,-0.98342,1e-05,3.20398]
[1778113196843,38.1,81394.59,0.0,-0.9834,1e-05,3.2067]
[1778113196950,38.1,81394.59,0.0,-0.9834,1e-05,3.2067]
[1778113197297,38.1,81394.11,0.0,-0.98341,1e-05,3.20566]
[1778113202332,38.1,81394.4,0.0,-0.9834,1e-05,3.20677]
[1778113204266,38.1,81392.66,0.0,-0.98342,1e-05,3.20276]
[1778113204450,38.1,81392.66,0.0,-0.98342,1e-05,3.20276]
[1778113206333,38.1,81390.27,0.0,-0.98345,1e-05,3.19733]
[1778113206449,38.1,81390.27,0.0,-0.98345,1e-05,3.19733]
[1778113206360,38.1,81386.8,0.0,-0.9835,1e-05,3.18929]
[1778113207367,38.1,81380.88,0.0,-0.98358,1e-05,3.17558]
[1778113208374,38.1,81368.91,0.0,-0.98375,1e-05,3.1479]
[1778113209381,38.1,81365.08,0.0,-0.9838,1e-05,3.13917]
[1778113210388,38.1,81365.31,0.0,-0.9838,1e-05,3.13988]
[1778113212299,38.1,81365.48,0.0,-0.98379,1e-05,3.14046]
[1778113212449,38.1,81365.48,0.0,-0.98379,1e-05,3.14046]
[1778113221728,38.1,81365.5,0.0,-0.98378,1e-05,3.14224]
[1778113221949,38.1,81365.5,0.0,-0.98378,1e-05,3.14224]
[1778113222032,38.1,81365.5,0.0,-0.98378,1e-05,3.14224]
[1778113222200,38.1,81365.5,0.0,-0.98378,1e-05,3.14224]
[1778113222472,38.1,81365.46,0.0,-0.98378,1e-05,3.14253]
[1778113227860,38.11,81365.84,0.0,-0.98377,1e-05,3.14419]
[1778113227950,38.11,81365.84,0.0,-0.98377,1e-05,3.14419]
[1778113233549,38.11,81366.1,0.0,-0.98377,1e-05,3.14431]
[1778113238584,38.11,81364.15,0.0,-0.98379,1e-05,3.14103]
[1778113239591,38.11,81353.23,0.0,-0.98393,1e-05,3.11608]
[1778113240598,38.11,81345.78,0.0,-0.98403,1e-05,3.09926]
[1778113241632,38.11,81345.78,0.0,-0.98403,1e-05,3.09926]
[1778113241700,38.11,81345.78,0.0,-0.98403,1e-05,3.09926]
[1778113242013,38.11,81345.78,0.0,-0.98403,1e-05,3.09926]
[1778113242200,38.11,81345.78,0.0,-0.98403,1e-05,3.09926]
[1778113242222,38.12,81344.1,0.0,-0.98405,1e-05,3.0957]
[1778113244626,38.12,81339.65,0.0,-0.98411,1e-05,3.08641]
[1778113247595,38.12,81339.45,0.0,-0.98411,1e-05,3.08655]
[1778113247699,38.12,81339.45,0.0,-0.98411,1e-05,3.08655]
[1778113254370,38.12,81337.99,0.0,-0.98412,1e-05,3.08498]
[1778113254449,38.12,81337.99,0.0,-0.98412,1e-05,3.08498]
[1778113254701,38.12,81337.99,0.0,-0.98412,1e-05,3.08527]
[1778113254949,38.12,81337.99,0.0,-0.98412,1e-05,3.08527]
[1778113254951,38.13,81337.99,0.0,-0.98411,1e-05,3.08557]
[1778113261752,38.13,81336.83,0.0,-0.98412,1e-05,3.085]
[1778113262760,38.13,81331.86,0.0,-0.98418,1e-05,3.07399]
[1778113264307,38.13,81331.86,0.0,-0.98418,1e-05,3.07399]
[1778113264450,38.13,81331.86,0.0,-0.98418,1e-05,3.07399]
[1778113266782,38.14,81322.49,0.0,-0.9843,1e-05,3.05406]
[1778113268386,38.14,81322.49,0.0,-0.9843,1e-05,3.05406]
[1778113268449,38.14,81322.49,0.0,-0.9843,1e-05,3.05406]
[1778113268718,38.14,81321.69,0.0,-0.98431,1e-05,3.0526]
[1778113268949,38.14,81321.69,0.0,-0.98431,1e-05,3.0526]
[1778113269034,38.14,81321.0,0.0,-0.98431,1e-05,3.05139]
[1778113274838,38.14,81321.35,0.0,-0.9843,1e-05,3.05427]
[1778113279876,38.15,81317.57,0.0,-0.98434,1e-05,3.04746]
[1778113281937,38.15,81317.54,0.0,-0.98434,1e-05,3.04774]
[1778113281951,38.15,81317.54,0.0,-0.98434,1e-05,3.04774]
[1778113287932,38.15,81317.05,0.0,-0.98433,1e-05,3.04906]
[1778113292968,38.16,81301.69,0.0,-0.98453,1e-05,3.01445]
[1778113293975,38.16,81297.25,0.0,-0.98459,1e-05,3.00493]
[1778113294921,38.16,81297.25,0.0,-0.98459,1e-05,3.00493]
[1778113294949,38.16,81297.25,0.0,-0.98459,1e-05,3.00493]
[1778113295509,38.16,81297.25,0.0,-0.98459,1e-05,3.00493]
[1778113295699,38.16,81297.42,0.0,-0.98458,1e-05,3.00573]
[1778113295989,38.16,81297.43,0.0,-0.98458,1e-05,3.00616]
[1778113298003,38.16,81302.96,0.0,-0.9845,1e-05,3.01934]
[1778113301024,38.17,81311.76,0.0,-0.98438,1e-05,3.04027]
[1778113301828,38.17,81311.76,0.0,-0.98438,1e-05,3.04027]
[1778113301948,38.17,81311.76,0.0,-0.98438,1e-05,3.04027]
[1778113307022,38.17,81312.65,0.0,-0.98436,1e-05,3.04404]
[1778113307202,38.17,81312.65,0.0,-0.98436,1e-05,3.04404]
[1778113307272,38.17,81312.17,0.0,-0.98436,1e-05,3.04331]
[1778113314115,38.18,81311.28,0.0,-0.98436,1e-05,3.04376]
[1778113314716,38.18,81311.28,0.0,-0.98436,1e-05,3.04376]
[1778113314949,38.18,81311.28,0.0,-0.98436,1e-05,3.04376]
[1778113320102,38.18,81311.9,0.0,-0.98434,1e-05,3.04655]
[1778113320199,38.18,81311.9,0.0,-0.98434,1e-05,3.04655]
[1778113320461,38.18,81311.9,0.0,-0.98434,1e-05,3.04655]
[1778113320551,38.19,81311.58,0.0,-0.98434,1e-05,3.04653]
[1778113320699,38.19,81311.58,0.0,-0.98434,1e-05,3.04653]
[1778113321164,38.19,81315.36,0.0,-0.98429,1e-05,3.05541]
[1778113324185,38.19,81310.61,0.0,-0.98434,1e-05,3.04569]
[1778113324949,38.19,81310.61,0.0,-0.98434,1e-05,3.04569]
[1778113325204,38.19,81310.61,0.0,-0.98434,1e-05,3.04569]
[1778113325304,38.19,81305.41,0.0,-0.98441,1e-05,3.03434]
[1778113327283,38.19,81303.96,0.0,-0.98443,1e-05,3.03146]
[1778113327452,38.19,81303.96,0.0,-0.98443,1e-05,3.03146]
[1778113327500,38.19,81303.96,0.0,-0.98443,1e-05,3.03146]
[1778113327506,38.19,81300.89,0.0,-0.98447,1e-05,3.02495]
[1778113327701,38.19,81300.89,0.0,-0.98447,1e-05,3.02495]
[1778113333565,38.2,81299.45,0.0,-0.98447,1e-05,3.02369]
[1778113333703,38.2,81299.97,0.0,-0.98446,1e-05,3.02525]
[1778113337877,38.2,81301.29,0.0,-0.98444,1e-05,3.02972]
[1778113337948,38.2,81301.29,0.0,-0.98444,1e-05,3.02972]
[1778113338623,38.2,81300.42,0.0,-0.98445,1e-05,3.02814]
[1778113338700,38.2,81300.42,0.0,-0.98445,1e-05,3.02814]
[1778113339291,38.2,81301.51,0.0,-0.98443,1e-05,3.03097]
[1778113341305,38.21,81307.97,0.0,-0.98434,1e-05,3.04624]
[1778113341921,38.21,81307.97,0.0,-0.98434,1e-05,3.04624]
[1778113341949,38.21,81307.97,0.0,-0.98434,1e-05,3.04624]
[1778113342312,38.21,81313.16,0.0,-0.98427,1e-05,3.05829]
[1778113347331,38.21,81312.54,0.0,-0.98427,1e-05,3.05822]
[1778113347448,38.21,81312.54,0.0,-0.98427,1e-05,3.05822]
[1778113347550,38.21,81313.3,0.0,-0.98426,1e-05,3.06027]
[1778113350525,38.21,81313.04,0.0,-0.98426,1e-05,3.06034]
[1778113350698,38.21,81315.11,0.0,-0.98423,1e-05,3.06535]
[1778113354844,38.22,81313.94,0.0,-0.98424,1e-05,3.06217]
[1778113354948,38.22,81313.94,0.0,-0.98424,1e-05,3.06217]
[1778113355403,38.22,81315.69,0.0,-0.98422,1e-05,3.06645]
[1778113357827,38.22,81314.4,0.0,-0.98423,1e-05,3.06416]
[1778113357949,38.22,81314.4,0.0,-0.98423,1e-05,3.06416]
[1778113363459,38.23,81315.05,0.0,-0.98421,1e-05,3.06753]
[1778113364088,38.23,81315.05,0.0,-0.98421,1e-05,3.06753]
[1778113364202,38.23,81315.05,0.0,-0.98421,1e-05,3.06753]
[1778113365183,38.23,81316.42,0.0,-0.98419,1e-05,3.07095]
[1778113365200,38.23,81316.42,0.0,-0.98419,1e-05,3.07095]
[1778113365473,38.23,81315.7,0.0,-0.9842,1e-05,3.06962]
[1778113368502,38.23,81320.96,0.0,-0.98412,1e-05,3.08248]
[1778113369506,38.23,81328.68,0.0,-0.98402,1e-05,3.10034]
[1778113369855,38.23,81328.68,0.0,-0.98402,1e-05,3.10034]
[1778113369948,38.23,81328.68,0.0,-0.98402,1e-05,3.10034]
[1778113370512,38.23,81330.93,0.0,-0.98399,1e-05,3.10573]
[1778113372532,38.23,81337.31,0.0,-0.9839,1e-05,3.12082]
[1778113373770,38.23,81340.31,0.0,-0.98386,1e-05,3.12793]
[1778113373950,38.23,81340.31,0.0,-0.98386,1e-05,3.12793]
[1778113374546,38.23,81339.72,0.0,-0.98386,1e-05,3.12678]
[1778113375553,38.23,81333.69,0.0,-0.98394,1e-05,3.11317]
[1778113376560,38.23,81328.47,0.0,-0.98401,1e-05,3.10145]
[1778113376714,38.23,81328.47,0.0,-0.98401,1e-05,3.10145]
[1778113376949,38.23,81328.47,0.0,-0.98401,1e-05,3.10145]
[1778113380937,38.24,81326.74,0.0,-0.98403,1e-05,3.09849]
[1778113380949,38.24,81326.74,0.0,-0.98403,1e-05,3.09849]
[1778113381595,38.24,81326.35,0.0,-0.98403,1e-05,3.09786]
[1778113385148,38.24,81325.97,0.0,-0.98403,1e-05,3.09777]
[1778113385199,38.24,81325.97,0.0,-0.98403,1e-05,3.09777]
[1778113386630,38.24,81319.56,0.0,-0.98412,1e-05,3.0837]
[1778113387637,38.24,81307.9,0.0,-0.98427,1e-05,3.05756]
[1778113389040,38.24,81306.28,0.0,-0.98429,1e-05,3.05418]
[1778113389199,38.24,81306.28,0.0,-0.98429,1e-05,3.05418]
[1778113389651,38.24,81304.69,0.0,-0.98431,1e-05,3.05093]
[1778113389701,38.24,81304.69,0.0,-0.98431,1e-05,3.05093]
[1778113390658,38.24,81302.41,0.0,-0.98434,1e-05,3.04613]
[1778113393624,38.25,81300.65,0.0,-0.98436,1e-05,3.04285]
[1778113393699,38.25,81300.65,0.0,-0.98436,1e-05,3.04285]
[1778113399721,38.25,81297.72,0.0,-0.98438,1e-05,3.03875]
[1778113401903,38.25,81297.56,0.0,-0.98438,1e-05,3.0391]
[1778113401949,38.25,81297.56,0.0,-0.98438,1e-05,3.0391]
[1778113402927,38.26,81295.3,0.0,-0.98441,1e-05,3.03439]
[1778113402950,38.26,81295.3,0.0,-0.98441,1e-05,3.03439]
[1778113403025,38.26,81295.24,0.0,-0.98441,1e-05,3.03462]
[1778113404540,38.26,81295.24,0.0,-0.98441,1e-05,3.03462]
[1778113404699,38.26,81295.37,0.0,-0.9844,1e-05,3.03527]
[1778113404756,38.26,81300.84,0.0,-0.98433,1e-05,3.04792]
[1778113408265,38.26,81302.31,0.0,-0.9843,1e-05,3.0519]
[1778113408448,38.26,81302.31,0.0,-0.9843,1e-05,3.0519]
[1778113408494,38.26,81302.82,0.0,-0.9843,1e-05,3.05338]
[1778113413820,38.27,81303.26,0.0,-0.98429,1e-05,3.05453]
[1778113418008,38.27,81302.52,0.0,-0.98429,1e-05,3.05387]
[1778113418199,38.27,81302.52,0.0,-0.98429,1e-05,3.05387]
[1778113420869,38.27,81297.49,0.0,-0.98435,1e-05,3.04392]
[1778113423022,38.27,81298.13,0.0,-0.98434,1e-05,3.04572]
[1778113423199,38.27,81298.13,0.0,-0.98434,1e-05,3.04572]
[1778113423215,38.27,81292.33,0.0,-0.98441,1e-05,3.03305]
[1778113424380,38.27,81292.33,0.0,-0.98441,1e-05,3.03305]
[1778113424451,38.27,81292.33,0.0,-0.98441,1e-05,3.03305]
[1778113424513,38.28,81291.03,0.0,-0.98443,1e-05,3.03051]
[1778113429932,38.28,81289.1,0.0,-0.98444,1e-05,3.02847]
[1778113434967,38.29,81288.92,0.0,-0.98443,1e-05,3.02999]
[1778113437688,38.29,81286.6,0.0,-0.98446,1e-05,3.02518]
[1778113437699,38.29,81286.6,0.0,-0.98446,1e-05,3.02518]
[1778113443524,38.29,81282.42,0.0,-0.9845,1e-05,3.01825]
[1778113443699,38.29,81282.42,0.0,-0.9845,1e-05,3.01825]
[1778113445257,38.3,81284.96,0.0,-0.98446,1e-05,3.02474]
[1778113445449,38.3,81284.96,0.0,-0.98446,1e-05,3.02474]
[1778113445549,38.3,81285.99,0.0,-0.98444,1e-05,3.02744]
[1778113451676,38.3,81285.97,0.0,-0.98444,1e-05,3.02898]
[1778113451699,38.3,81285.97,0.0,-0.98444,1e-05,3.02898]
[1778113457138,38.31,81289.65,0.0,-0.98437,1e-05,3.03997]
[1778113457198,38.31,81289.65,0.0,-0.98437,1e-05,3.03997]
[1778113457890,38.31,81289.46,0.0,-0.98437,1e-05,3.03992]
[1778113457948,38.31,81289.46,0.0,-0.98437,1e-05,3.03992]
[1778113458129,38.31,81288.01,0.0,-0.98439,1e-05,3.03705]
[1778113463164,38.32,81286.47,0.0,-0.9844,1e-05,3.03555]
[1778113465950,38.32,81286.5,0.0,-0.98439,1e-05,3.0364]
[1778113466185,38.32,81280.34,0.0,-0.98447,1e-05,3.02302]
[1778113468283,38.32,81277.21,0.0,-0.98451,1e-05,3.01645]
[1778113468449,38.32,81277.21,0.0,-0.98451,1e-05,3.01645]
[1778113468549,38.32,81278.12,0.0,-0.98449,1e-05,3.0189]
[1778113474241,38.33,81275.79,0.0,-0.98452,1e-05,3.01438]
[1778113476278,38.33,81272.13,0.0,-0.98456,1e-05,3.00707]
[1778113476903,38.33,81272.13,0.0,-0.98456,1e-05,3.00707]
[1778113476948,38.33,81272.13,0.0,-0.98456,1e-05,3.00707]
[1778113477268,38.33,81268.7,0.0,-0.9846,1e-05,2.99987]
[1778113483310,38.34,81267.44,0.0,-0.9846,1e-05,2.99968]
[1778113488345,38.34,81267.59,0.0,-0.98459,1e-05,3.00215]
[1778113493380,38.35,81266.29,0.0,-0.98459,1e-05,3.00137]
[1778113494083,38.35,81266.29,0.0,-0.98459,1e-05,3.00137]
[1778113494201,38.35,81266.29,0.0,-0.98459,1e-05,3.00137]
[1778113494387,38.35,81265.56,0.0,-0.9846,1e-05,3.00017]
[1778113498417,38.36,81273.2,0.0,-0.98449,1e-05,3.01882]
[1778113499424,38.36,81283.24,0.0,-0.98436,1e-05,3.04165]
[1778113500431,38.36,81286.87,0.0,-0.98431,1e-05,3.05015]
[1778113501438,38.36,81281.67,0.0,-0.98437,1e-05,3.03882]
[1778113504459,38.36,81276.34,0.0,-0.98444,1e-05,3.02796]
[1778113505466,38.36,81271.02,0.0,-0.98451,1e-05,3.01645]
[1778113507950,38.36,81268.04,0.0,-0.98454,1e-05,3.0106]
[1778113511466,38.37,81266.59,0.0,-0.98455,1e-05,3.00854]
[1778113511700,38.37,81266.59,0.0,-0.98455,1e-05,3.00854]
[1778113511508,38.37,81266.54,0.0,-0.98455,1e-05,3.00881]
[1778113512322,38.37,81266.54,0.0,-0.98455,1e-05,3.00881]
[1778113512449,38.37,81266.54,0.0,-0.98455,1e-05,3.00881]
[1778113517550,38.38,81266.65,0.0,-0.98453,1e-05,3.01137]
[1778113518890,38.38,81267.95,0.0,-0.98452,1e-05,3.01464]
[1778113518950,38.38,81267.95,0.0,-0.98452,1e-05,3.01464]
[1778113519564,38.38,81268.45,0.0,-0.98451,1e-05,3.01612]
[1778113520542,38.38,81268.45,0.0,-0.98451,1e-05,3.01612]
[1778113520700,38.38,81268.45,0.0,-0.98451,1e-05,3.01612]
[1778113526613,38.38,81267.83,0.0,-0.9845,1e-05,3.0173]
[1778113527031,38.38,81267.83,0.0,-0.9845,1e-05,3.0173]
[1778113527233,38.38,81267.83,0.0,-0.9845,1e-05,3.0173]
[1778113527620,38.38,81266.64,0.0,-0.98451,1e-05,3.01501]
[1778113528589,38.38,81266.64,0.0,-0.98451,1e-05,3.01501]
[1778113528701,38.38,81266.64,0.0,-0.98451,1e-05,3.01501]
[1778113534669,38.39,81268.38,0.0,-0.98448,1e-05,3.0196]
[1778113535841,38.39,81268.19,0.0,-0.98448,1e-05,3.01953]
[1778113535912,38.39,81268.19,0.0,-0.98448,1e-05,3.01953]
[1778113535949,38.39,81268.19,0.0,-0.98448,1e-05,3.01953]
[1778113536049,38.39,81268.19,0.0,-0.98448,1e-05,3.01989]
[1778113540712,38.4,81264.53,0.0,-0.98452,1e-05,3.01315]
[1778113542505,38.4,81263.37,0.0,-0.98453,1e-05,3.01093]
[1778113542703,38.4,81263.37,0.0,-0.98453,1e-05,3.01093]
[1778113542726,38.4,81262.22,0.0,-0.98455,1e-05,3.00874]
[1778113543612,38.4,81262.22,0.0,-0.98455,1e-05,3.00874]
[1778113543700,38.4,81262.22,0.0,-0.98455,1e-05,3.00874]
[1778113546754,38.4,81257.73,0.0,-0.9846,1e-05,3.00025]
[1778113547923,38.4,81256.16,0.0,-0.98462,1e-05,2.99715]
[1778113547950,38.4,81256.16,0.0,-0.98462,1e-05,2.99715]
[1778113548773,38.41,81252.27,0.0,-0.98466,1e-05,2.98893]
[1778113550052,38.41,81252.41,0.0,-0.98466,1e-05,2.98963]
[1778113550200,38.41,81252.41,0.0,-0.98466,1e-05,2.98963]
[1778113552801,38.41,81244.3,0.0,-0.98476,1e-05,2.97294]
[1778113553934,38.41,81242.04,0.0,-0.98478,1e-05,2.96838]
[1778113553949,38.41,81242.04,0.0,-0.98478,1e-05,2.96838]
[1778113554815,38.41,81244.72,0.0,-0.98475,1e-05,2.9747]
[1778113557375,38.41,81244.9,0.0,-0.98474,1e-05,2.97595]
[1778113557448,38.41,81244.9,0.0,-0.98474,1e-05,2.97595]
[1778113560715,38.42,81244.62,0.0,-0.98474,1e-05,2.97617]
[1778113560775,38.42,81246.58,0.0,-0.98471,1e-05,2.98132]
[1778113560950,38.42,81246.58,0.0,-0.98471,1e-05,2.98132]
[1778113561701,38.42,81246.58,0.0,-0.98471,1e-05,2.98132]
[1778113561799,38.42,81245.69,0.0,-0.98472,1e-05,2.97977]
[1778113561949,38.42,81245.69,0.0,-0.98472,1e-05,2.97977]
[1778113568913,38.43,81243.42,0.0,-0.98473,1e-05,2.97811]
[1778113569920,38.43,81249.66,0.0,-0.98465,1e-05,2.99187]
[1778113571781,38.43,81249.66,0.0,-0.98465,1e-05,2.99187]
[1778113570927,38.43,81261.89,0.0,-0.98448,1e-05,3.01981]
[1778113571950,38.43,81261.89,0.0,-0.98448,1e-05,3.01981]
[1778113572051,38.43,81262.71,0.0,-0.98447,1e-05,3.02198]
[1778113573404,38.43,81262.71,0.0,-0.98447,1e-05,3.02198]
[1778113573450,38.43,81262.71,0.0,-0.98447,1e-05,3.02198]
[1778113578983,38.44,81261.68,0.0,-0.98447,1e-05,3.0221]
[1778113580998,38.44,81247.33,0.0,-0.98465,1e-05,2.99097]
[1778113581953,38.44,81247.33,0.0,-0.98465,1e-05,2.99097]
[1778113582199,38.44,81247.33,0.0,-0.98465,1e-05,2.99097]
[1778113582265,38.44,81246.63,0.0,-0.98466,1e-05,2.98982]
[1778113583325,38.44,81246.63,0.0,-0.98466,1e-05,2.98982]
[1778113583452,38.44,81246.63,0.0,-0.98466,1e-05,2.98982]
[1778113587040,38.45,81243.22,0.0,-0.98469,1e-05,2.98428]
[1778113589839,38.45,81243.65,0.0,-0.98468,1e-05,2.98564]
[1778113589851,38.45,81248.78,0.0,-0.98461,1e-05,2.99737]
[1778113589949,38.45,81248.78,0.0,-0.98461,1e-05,2.99737]
[1778113590061,38.45,81258.26,0.0,-0.98449,1e-05,3.01878]
[1778113591702,38.45,81258.26,0.0,-0.98449,1e-05,3.01878]
[1778113591717,38.45,81262.51,0.0,-0.98444,1e-05,3.02677]
[1778113591952,38.45,81262.51,0.0,-0.98444,1e-05,3.02677]
[1778113596884,38.45,81264.69,0.0,-0.9844,1e-05,3.03294]
[1778113596949,38.46,81266.02,0.0,-0.98438,1e-05,3.03623]
[1778113597110,38.46,81267.98,0.0,-0.98435,1e-05,3.04093]
[1778113598628,38.46,81267.98,0.0,-0.98435,1e-05,3.04093]
[1778113598700,38.46,81267.98,0.0,-0.98435,1e-05,3.04093]
[1778113601138,38.46,81272.78,0.0,-0.98428,1e-05,3.05291]
[1778113604159,38.46,81267.51,0.0,-0.98435,1e-05,3.04198]
[1778113605616,38.46,81267.51,0.0,-0.98435,1e-05,3.04198]
[1778113605699,38.46,81267.51,0.0,-0.98435,1e-05,3.04198]
[1778113605704,38.46,81263.47,0.0,-0.9844,1e-05,3.03326]
[1778113606932,38.46,81263.17,0.0,-0.9844,1e-05,3.03292]
[1778113606951,38.46,81263.17,0.0,-0.9844,1e-05,3.03292]
[1778113612215,38.47,81261.53,0.0,-0.98441,1e-05,3.03125]
[1778113613251,38.47,81261.53,0.0,-0.98441,1e-05,3.03125]
[1778113613451,38.47,81261.53,0.0,-0.98441,1e-05,3.03125]
[1778113613550,38.47,81261.38,0.0,-0.98441,1e-05,3.03125]
[1778113614336,38.47,81261.38,0.0,-0.98441,1e-05,3.03125]
[1778113614452,38.47,81261.38,0.0,-0.98441,1e-05,3.03125]
[1778113614550,38.47,81265.86,0.0,-0.98435,1e-05,3.04158]
[1778113617250,38.47,81262.67,0.0,-0.98439,1e-05,3.03541]
[1778113621684,38.48,81263.81,0.0,-0.98437,1e-05,3.03894]
[1778113621698,38.48,81263.81,0.0,-0.98437,1e-05,3.03894]
[1778113621744,38.48,81264.12,0.0,-0.98436,1e-05,3.03996]
[1778113622838,38.48,81264.12,0.0,-0.98436,1e-05,3.03996]
[1778113622950,38.48,81266.36,0.0,-0.98433,1e-05,3.04529]
[1778113631712,38.48,81265.19,0.0,-0.98434,1e-05,3.04395]
[1778113631747,38.49,81265.19,0.0,-0.98433,1e-05,3.04554]
[1778113631949,38.49,81265.19,0.0,-0.98433,1e-05,3.04554]
[1778113632885,38.49,81265.19,0.0,-0.98433,1e-05,3.04554]
[1778113632920,38.49,81265.93,0.0,-0.98431,1e-05,3.04752]
[1778113632950,38.49,81265.93,0.0,-0.98431,1e-05,3.04752]
[1778113634369,38.49,81262.32,0.0,-0.98436,1e-05,3.04008]
[1778113639404,38.49,81263.29,0.0,-0.98434,1e-05,3.0439]
[1778113643541,38.5,81262.96,0.0,-0.98433,1e-05,3.04414]
[1778113643698,38.5,81262.96,0.0,-0.98433,1e-05,3.04414]
[1778113643800,38.5,81262.99,0.0,-0.98433,1e-05,3.04453]
[1778113645125,38.5,81262.73,0.0,-0.98433,1e-05,3.04427]
[1778113645198,38.5,81262.73,0.0,-0.98433,1e-05,3.04427]
[1778113647460,38.5,81259.98,0.0,-0.98436,1e-05,3.03909]
[1778113649816,38.5,81258.16,0.0,-0.98439,1e-05,3.03536]
[1778113649950,38.5,81258.16,0.0,-0.98438,1e-05,3.03569]
[1778113650413,38.5,81258.16,0.0,-0.98438,1e-05,3.03569]
[1778113650448,38.5,81258.16,0.0,-0.98438,1e-05,3.03569]
[1778113650481,38.5,81258.93,0.0,-0.98437,1e-05,3.03775]
[1778113653502,38.5,81261.79,0.0,-0.98434,1e-05,3.0433]
[1778113654200,38.5,81261.79,0.0,-0.98434,1e-05,3.0433]
[1778113654450,38.5,81261.79,0.0,-0.98434,1e-05,3.0433]
[1778113659661,38.51,81263.54,0.0,-0.9843,1e-05,3.04876]
[1778113659699,38.51,81263.54,0.0,-0.9843,1e-05,3.04876]
[1778113659762,38.51,81263.69,0.0,-0.9843,1e-05,3.04941]
[1778113660487,38.51,81263.69,0.0,-0.9843,1e-05,3.04941]
[1778113660701,38.51,81263.69,0.0,-0.9843,1e-05,3.04941]
[1778113665418,38.51,81263.58,0.0,-0.98429,1e-05,3.05073]
[1778113665449,38.51,81263.58,0.0,-0.98429,1e-05,3.05073]
[1778113665587,38.51,81263.74,0.0,-0.98429,1e-05,3.05139]
[1778113666654,38.51,81263.74,0.0,-0.98429,1e-05,3.05139]
[1778113666700,38.51,81263.74,0.0,-0.98429,1e-05,3.05139]
[1778113666752,38.52,81261.11,0.0,-0.98432,1e-05,3.04581]
[1778113669615,38.52,81257.73,0.0,-0.98436,1e-05,3.03922]
[1778113674622,38.52,81257.55,0.0,-0.98436,1e-05,3.0401]
[1778113674699,38.52,81257.55,0.0,-0.98436,1e-05,3.0401]
[1778113674723,38.52,81259.19,0.0,-0.98433,1e-05,3.04408]
[1778113675657,38.52,81262.69,0.0,-0.98428,1e-05,3.05222]
[1778113676225,38.52,81262.69,0.0,-0.98428,1e-05,3.05222]
[1778113676450,38.52,81262.69,0.0,-0.98428,1e-05,3.05222]
[1778113681699,38.53,81264.53,0.0,-0.98425,1e-05,3.0581]
[1778113684607,38.53,81264.61,0.0,-0.98424,1e-05,3.05886]
[1778113684699,38.53,81264.61,0.0,-0.98424,1e-05,3.05886]
[1778113684840,38.53,81264.39,0.0,-0.98425,1e-05,3.05865]
[1778113686605,38.53,81263.74,0.0,-0.98425,1e-05,3.05748]
[1778113686699,38.53,81263.74,0.0,-0.98425,1e-05,3.05748]
[1778113689546,38.53,81263.58,0.0,-0.98425,1e-05,3.058]
[1778113689698,38.53,81263.58,0.0,-0.98425,1e-05,3.058]
[1778113689755,38.53,81265.53,0.0,-0.98422,1e-05,3.06266]
[1778113691769,38.54,81272.28,0.0,-0.98413,1e-05,3.07841]
[1778113692570,38.54,81272.28,0.0,-0.98413,1e-05,3.07841]
[1778113692698,38.54,81272.28,0.0,-0.98413,1e-05,3.07841]
[1778113692776,38.54,81274.92,0.0,-0.98409,1e-05,3.08462]
[1778113697811,38.54,81282.53,0.0,-0.98398,1e-05,3.10305]
[1778113698282,38.54,81282.53,0.0,-0.98398,1e-05,3.10305]
[1778113698448,38.54,81282.53,0.0,-0.98398,1e-05,3.10305]
[1778113698818,38.54,81282.91,0.0,-0.98398,1e-05,3.10412]
[1778113700151,38.54,81281.67,0.0,-0.98399,1e-05,3.10151]
[1778113700199,38.54,81281.67,0.0,-0.98399,1e-05,3.10151]
[1778113701839,38.54,81278.05,0.0,-0.98404,1e-05,3.09375]
[1778113702135,38.54,81278.05,0.0,-0.98404,1e-05,3.09375]
[1778113702199,38.54,81278.05,0.0,-0.98404,1e-05,3.09375]
[1778113702476,38.54,81278.05,0.0,-0.98404,1e-05,3.09375]
[1778113702702,38.54,81278.05,0.0,-0.98404,1e-05,3.09375]
[1778113702846,38.54,81276.03,0.0,-0.98406,1e-05,3.08941]
[1778113707881,38.55,81273.98,0.0,-0.98408,1e-05,3.08594]
[1778113708015,38.55,81273.98,0.0,-0.98408,1e-05,3.08594]
[1778113708199,38.55,81273.98,0.0,-0.98408,1e-05,3.08594]
[1778113713923,38.55,81273.57,0.0,-0.98409,1e-05,3.08454]
[1778113715949,38.55,81273.57,0.0,-0.98409,1e-05,3.08454]
[1778113715998,38.55,81274.43,0.0,-0.98408,1e-05,3.08693]
[1778113716288,38.55,81274.43,0.0,-0.98408,1e-05,3.08693]
[1778113716448,38.55,81274.43,0.0,-0.98408,1e-05,3.08693]
[1778113725000,38.56,81276.07,0.0,-0.98404,1e-05,3.09255]
[1778113725743,38.56,81276.07,0.0,-0.98404,1e-05,3.09255]
[1778113725949,38.56,81276.07,0.0,-0.98404,1e-05,3.09255]
[1778113726564,38.56,81276.07,0.0,-0.98404,1e-05,3.09276]
[1778113726698,38.56,81276.07,0.0,-0.98404,1e-05,3.09276]
[1778113726798,38.56,81276.07,0.0,-0.98404,1e-05,3.09298]
[1778113730950,38.56,81276.07,0.0,-0.98404,1e-05,3.09298]
[1778113731201,38.56,81276.02,0.0,-0.98404,1e-05,3.09371]
[1778113737774,38.56,81276.86,0.0,-0.98402,1e-05,3.09688]
[1778113737949,38.56,81276.86,0.0,-0.98402,1e-05,3.09688]
[1778113738921,38.56,81276.4,0.0,-0.98402,1e-05,3.09604]
[1778113738949,38.56,81276.4,0.0,-0.98402,1e-05,3.09604]
[1778113739022,38.56,81276.48,0.0,-0.98402,1e-05,3.09643]
[1778113741112,38.56,81265.49,0.0,-0.98416,1e-05,3.07226]
[1778113742060,38.56,81265.49,0.0,-0.98416,1e-05,3.07226]
[1778113742199,38.56,81265.49,0.0,-0.98416,1e-05,3.07226]
[1778113742299,38.57,81263.71,0.0,-0.98418,1e-05,3.0685]
[1778113748161,38.57,81262.21,0.0,-0.98419,1e-05,3.06664]
[1778113750058,38.57,81261.54,0.0,-0.9842,1e-05,3.06538]
[1778113750200,38.57,81261.54,0.0,-0.9842,1e-05,3.06538]
[1778113751306,38.57,81262.06,0.0,-0.98419,1e-05,3.0668]
[1778113751448,38.57,81262.06,0.0,-0.98419,1e-05,3.0668]
[1778113751549,38.57,81261.73,0.0,-0.9842,1e-05,3.06631]
[1778113755645,38.57,81257.89,0.0,-0.98424,1e-05,3.05846]
[1778113755698,38.57,81257.89,0.0,-0.98424,1e-05,3.05846]
[1778113758231,38.58,81252.52,0.0,-0.98431,1e-05,3.0475]
[1778113759238,38.58,81240.07,0.0,-0.98447,1e-05,3.02007]
[1778113760864,38.58,81240.07,0.0,-0.98447,1e-05,3.02007]
[1778113760948,38.58,81240.07,0.0,-0.98447,1e-05,3.02007]
[1778113760965,38.58,81238.4,0.0,-0.98449,1e-05,3.0167]
[1778113762266,38.58,81237.4,0.0,-0.9845,1e-05,3.01482]
[1778113762447,38.58,81237.4,0.0,-0.9845,1e-05,3.01482]
[1778113762475,38.58,81237.79,0.0,-0.98449,1e-05,3.01602]
[1778113767673,38.58,81238.73,0.0,-0.98447,1e-05,3.01942]
[1778113767698,38.58,81238.73,0.0,-0.98447,1e-05,3.01942]
[1778113770315,38.59,81233.94,0.0,-0.98453,1e-05,3.01011]
[1778113772114,38.59,81232.07,0.0,-0.98456,1e-05,3.00451]
[1778113772200,38.59,81232.07,0.0,-0.98456,1e-05,3.00451]
[1778113772329,38.59,81232.17,0.0,-0.98456,1e-05,3.00508]
[1778113775191,38.59,81232.39,0.0,-0.98455,1e-05,3.00626]
[1778113775202,38.59,81232.39,0.0,-0.98455,1e-05,3.00626]
[1778113778371,38.59,81236.52,0.0,-0.98449,1e-05,3.01678]
[1778113780923,38.6,81238.03,0.0,-0.98446,1e-05,3.02046]
[1778113780950,38.6,81238.03,0.0,-0.98446,1e-05,3.02046]
[1778113780971,38.6,81238.21,0.0,-0.98446,1e-05,3.02118]
[1778113781654,38.6,81238.21,0.0,-0.98446,1e-05,3.02118]
[1778113781698,38.6,81238.21,0.0,-0.98446,1e-05,3.02118]
[1778113784413,38.6,81232.23,0.0,-0.98453,1e-05,3.00926]
[1778113785877,38.6,81232.23,0.0,-0.98453,1e-05,3.00926]
[1778113785948,38.6,81232.23,0.0,-0.98453,1e-05,3.00926]
[1778113786522,38.6,81232.54,0.0,-0.98452,1e-05,3.01029]
[1778113786698,38.6,81232.54,0.0,-0.98452,1e-05,3.01029]
[1778113786754,38.6,81230.18,0.0,-0.98455,1e-05,3.00542]
[1778113792469,38.61,81229.9,0.0,-0.98454,1e-05,3.00689]
[1778113796628,38.61,81229.12,0.0,-0.98455,1e-05,3.0062]
[1778113796699,38.61,81229.12,0.0,-0.98455,1e-05,3.0062]
[1778113800525,38.61,81221.55,0.0,-0.98464,1e-05,2.99128]
[1778113802541,38.62,81216.33,0.0,-0.9847,1e-05,2.98056]
[1778113804913,38.62,81212.74,0.0,-0.98474,1e-05,2.97307]
[1778113804949,38.62,81212.74,0.0,-0.98474,1e-05,2.97307]
[1778113806569,38.62,81202.26,0.0,-0.98487,1e-05,2.9514]
[1778113807576,38.62,81188.9,0.0,-0.98504,1e-05,2.92287]
[1778113808583,38.62,81185.83,0.0,-0.98507,1e-05,2.91673]
[1778113809590,38.63,81181.48,0.0,-0.98512,1e-05,2.90785]
[1778113810597,38.63,81174.52,0.0,-0.98521,1e-05,2.89342]
[1778113811604,38.63,81170.59,0.0,-0.98526,1e-05,2.88554]
[1778113813622,38.63,81180.14,0.0,-0.98513,1e-05,2.90713]
[1778113814629,38.63,81186.63,0.0,-0.98504,1e-05,2.92163]
[1778113816643,38.64,81187.5,0.0,-0.98503,1e-05,2.92447]
[1778113820671,38.64,81195.08,0.0,-0.98492,1e-05,2.94278]
[1778113821198,38.64,81195.08,0.0,-0.98492,1e-05,2.94278]
[1778113823278,38.64,81196.19,0.0,-0.9849,1e-05,2.94607]
[1778113823388,38.64,81196.19,0.0,-0.9849,1e-05,2.94607]
[1778113823692,38.64,81199.24,0.0,-0.98486,1e-05,2.95315]
[1778113824699,38.65,81203.41,0.0,-0.9848,1e-05,2.96266]
[1778113826307,38.65,81204.16,0.0,-0.98479,1e-05,2.96471]
[1778113826448,38.65,81204.16,0.0,-0.98479,1e-05,2.96471]
[1778113828727,38.65,81208.42,0.0,-0.98473,1e-05,2.97523]
[1778113832068,38.65,81208.87,0.0,-0.98472,1e-05,2.97699]
[1778113832120,38.65,81209.16,0.0,-0.98472,1e-05,2.97621]
[1778113832199,38.65,81209.16,0.0,-0.98472,1e-05,2.97621]
[1778113835055,38.65,81215.75,0.0,-0.98463,1e-05,2.99141]
[1778113835198,38.66,81215.81,0.0,-0.98463,1e-05,2.9919]
[1778113840812,38.66,81216.49,0.0,-0.98461,1e-05,2.99549]
[1778113841819,38.66,81221.26,0.0,-0.98454,1e-05,3.00634]
[1778113843610,38.66,81222.49,0.0,-0.98453,1e-05,3.00938]
[1778113843698,38.66,81222.49,0.0,-0.98453,1e-05,3.00938]
[1778113845413,38.67,81221.29,0.0,-0.98454,1e-05,3.00737]
[1778113845448,38.67,81221.29,0.0,-0.98454,1e-05,3.00737]
[1778113845847,38.67,81221.75,0.0,-0.98453,1e-05,3.00871]
[1778113849893,38.67,81221.11,0.0,-0.98453,1e-05,3.00826]
[1778113849955,38.67,81221.11,0.0,-0.98453,1e-05,3.00826]
[1778113850042,38.67,81229.48,0.0,-0.98442,1e-05,3.0271]
[1778113850882,38.67,81230.28,0.0,-0.98441,1e-05,3.02916]
[1778113852896,38.67,81234.99,0.0,-0.98434,1e-05,3.04019]
[1778113853471,38.67,81234.99,0.0,-0.98434,1e-05,3.04019]
[1778113853700,38.67,81234.99,0.0,-0.98434,1e-05,3.04019]
[1778113853759,38.67,81234.99,0.0,-0.98434,1e-05,3.04019]
[1778113853951,38.67,81234.99,0.0,-0.98434,1e-05,3.04019]
[1778113854052,38.67,81234.99,0.0,-0.98434,1e-05,3.04046]
[1778113858933,38.68,81234.87,0.0,-0.98434,1e-05,3.04124]
[1778113858949,38.68,81234.87,0.0,-0.98434,1e-05,3.04124]
[1778113862341,38.68,81236.82,0.0,-0.98431,1e-05,3.04664]
[1778113862448,38.68,81236.82,0.0,-0.98431,1e-05,3.04664]
[1778113862475,38.68,81236.82,0.0,-0.98431,1e-05,3.04664]
[1778113862699,38.68,81236.82,0.0,-0.98431,1e-05,3.04664]
[1778113862971,38.68,81238.13,0.0,-0.98429,1e-05,3.04983]
[1778113866293,38.68,81237.9,0.0,-0.98428,1e-05,3.0501]
[1778113866448,38.68,81237.9,0.0,-0.98428,1e-05,3.0501]
[1778113872034,38.69,81237.97,0.0,-0.98427,1e-05,3.05181]
[1778113873896,38.69,81236.81,0.0,-0.98429,1e-05,3.04949]
[1778113873948,38.69,81236.81,0.0,-0.98429,1e-05,3.04949]
[1778113874048,38.69,81232.92,0.0,-0.98434,1e-05,3.04109]
[1778113875466,38.69,81230.14,0.0,-0.98437,1e-05,3.0352]
[1778113875698,38.69,81230.14,0.0,-0.98437,1e-05,3.0352]
[1778113876062,38.69,81230.36,0.0,-0.98437,1e-05,3.03598]
[1778113877210,38.69,81232.9,0.0,-0.98433,1e-05,3.04192]
[1778113877387,38.69,81232.9,0.0,-0.98433,1e-05,3.04192]
[1778113879038,38.69,81229.29,0.0,-0.98438,1e-05,3.03419]
[1778113879083,38.69,81216.83,0.0,-0.98454,1e-05,3.0069]
[1778113879198,38.69,81216.83,0.0,-0.98454,1e-05,3.0069]
[1778113880090,38.69,81211.35,0.0,-0.98461,1e-05,2.99513]
[1778113881035,38.69,81211.35,0.0,-0.98461,1e-05,2.99513]
[1778113881097,38.69,81212.03,0.0,-0.9846,1e-05,2.99696]
[1778113881203,38.69,81212.03,0.0,-0.9846,1e-05,2.99696]
[1778113882104,38.69,81216.92,0.0,-0.98453,1e-05,3.00809]
[1778113882727,38.69,81216.92,0.0,-0.98453,1e-05,3.00809]
[1778113882948,38.69,81216.92,0.0,-0.98453,1e-05,3.00809]
[1778113883111,38.69,81222.89,0.0,-0.98445,1e-05,3.02164]
[1778113884876,38.7,81224.92,0.0,-0.98442,1e-05,3.02647]
[1778113884952,38.7,81224.92,0.0,-0.98442,1e-05,3.02647]
[1778113885125,38.7,81226.5,0.0,-0.9844,1e-05,3.03029]
[1778113890160,38.7,81227.97,0.0,-0.98437,1e-05,3.03503]
[1778113892174,38.7,81220.18,0.0,-0.98448,1e-05,3.01654]
[1778113892768,38.7,81220.18,0.0,-0.98448,1e-05,3.01654]
[1778113892951,38.7,81220.18,0.0,-0.98448,1e-05,3.01654]
[1778113893181,38.7,81214.54,0.0,-0.98455,1e-05,3.00439]
[1778113894188,38.7,81214.58,0.0,-0.98455,1e-05,3.00481]
[1778113896898,38.7,81215.12,0.0,-0.98454,1e-05,3.00634]
[1778113896949,38.7,81215.12,0.0,-0.98454,1e-05,3.00634]
[1778113897050,38.71,81216.09,0.0,-0.98452,1e-05,3.00916]
[1778113897237,38.71,81216.09,0.0,-0.98452,1e-05,3.00916]
[1778113897449,38.71,81216.09,0.0,-0.98452,1e-05,3.00916]
[1778113903008,38.71,81216.14,0.0,-0.98451,1e-05,3.01061]
[1778113903106,38.71,81216.22,0.0,-0.98451,1e-05,3.01144]
[1778113905769,38.71,81215.95,0.0,-0.98451,1e-05,3.01149]
[1778113905950,38.71,81215.95,0.0,-0.98451,1e-05,3.01149]
[1778113908286,38.72,81220.0,0.0,-0.98445,1e-05,3.02172]
[1778113909336,38.72,81220.0,0.0,-0.98445,1e-05,3.02172]
[1778113909448,38.72,81220.0,0.0,-0.98445,1e-05,3.02172]
[1778113909836,38.72,81220.0,0.0,-0.98445,1e-05,3.02172]
[1778113909949,38.72,81220.0,0.0,-0.98445,1e-05,3.02172]
[1778113910049,38.72,81221.17,0.0,-0.98443,1e-05,3.02462]
[1778113911307,38.72,81227.11,0.0,-0.98435,1e-05,3.03838]
[1778113916343,38.72,81227.05,0.0,-0.98434,1e-05,3.03961]
[1778113921600,38.73,81230.55,0.0,-0.98429,1e-05,3.04847]
[1778113921949,38.73,81230.55,0.0,-0.98429,1e-05,3.04847]
[1778113922384,38.73,81224.47,0.0,-0.98437,1e-05,3.03547]
[1778113923894,38.73,81224.47,0.0,-0.98437,1e-05,3.03547]
[1778113923948,38.73,81224.47,0.0,-0.98437,1e-05,3.03547]
[1778113924049,38.73,81219.82,0.0,-0.98443,1e-05,3.02544]
[1778113924697,38.73,81219.82,0.0,-0.98443,1e-05,3.02544]
[1778113924949,38.73,81219.82,0.0,-0.98443,1e-05,3.02544]
[1778113930440,38.73,81219.48,0.0,-0.98442,1e-05,3.02676]
[1778113932971,38.73,81219.04,0.0,-0.98442,1e-05,3.02608]
[1778113933199,38.73,81219.04,0.0,-0.98442,1e-05,3.02608]
[1778113932990,38.74,81218.65,0.0,-0.98443,1e-05,3.02551]
[1778113933292,38.74,81218.65,0.0,-0.98443,1e-05,3.02551]
[1778113933448,38.74,81218.65,0.0,-0.98443,1e-05,3.02551]
[1778113938497,38.74,81219.19,0.0,-0.98441,1e-05,3.02846]
[1778113939357,38.74,81219.19,0.0,-0.98441,1e-05,3.02846]
[1778113939450,38.74,81219.19,0.0,-0.98441,1e-05,3.02846]
[1778113939466,38.74,81219.19,0.0,-0.98441,1e-05,3.02846]
[1778113939698,38.74,81219.19,0.0,-0.98441,1e-05,3.02846]
[1778113939799,38.74,81219.49,0.0,-0.9844,1e-05,3.02941]
[1778113942525,38.74,81212.94,0.0,-0.98448,1e-05,3.01579]
[1778113943532,38.74,81204.24,0.0,-0.98459,1e-05,2.99694]
[1778113944539,38.74,81198.71,0.0,-0.98466,1e-05,2.98515]
[1778113945589,38.74,81198.71,0.0,-0.98466,1e-05,2.98515]
[1778113945700,38.74,81198.71,0.0,-0.98466,1e-05,2.98515]
[1778113945917,38.74,81198.71,0.0,-0.98466,1e-05,2.98515]
[1778113945950,38.74,81198.71,0.0,-0.98466,1e-05,2.98515]
[1778113946018,38.75,81198.68,0.0,-0.98466,1e-05,2.98544]
[1778113951588,38.75,81197.47,0.0,-0.98467,1e-05,2.98312]
[1778113953602,38.75,81190.94,0.0,-0.98475,1e-05,2.96957]
[1778113956623,38.76,81187.78,0.0,-0.98479,1e-05,2.96384]
[1778113957630,38.76,81183.11,0.0,-0.98484,1e-05,2.95408]
[1778113959326,38.76,81179.79,0.0,-0.98488,1e-05,2.94728]
[1778113959449,38.76,81179.79,0.0,-0.98488,1e-05,2.94728]
[1778113959644,38.76,81177.79,0.0,-0.98491,1e-05,2.94337]
[1778113960457,38.76,81177.79,0.0,-0.98491,1e-05,2.94337]
[1778113960698,38.76,81177.79,0.0,-0.98491,1e-05,2.94337]
[1778113965686,38.77,81172.12,0.0,-0.98496,1e-05,2.93368]
[1778113966693,38.77,81167.2,0.0,-0.98502,1e-05,2.92352]
[1778113969714,38.77,81153.43,0.0,-0.98519,1e-05,2.89539]
[1778113970721,38.77,81161.71,0.0,-0.98508,1e-05,2.91365]
[1778113971728,38.78,81169.1,0.0,-0.98498,1e-05,2.93005]
[1778113973742,38.78,81165.19,0.0,-0.98503,1e-05,2.92257]
[1778113974778,38.78,81165.19,0.0,-0.98503,1e-05,2.92257]
[1778113974950,38.78,81165.19,0.0,-0.98503,1e-05,2.92257]
[1778113975043,38.78,81165.44,0.0,-0.98502,1e-05,2.92359]
[1778113975361,38.78,81165.44,0.0,-0.98502,1e-05,2.92359]
[1778113975450,38.78,81165.44,0.0,-0.98502,1e-05,2.92359]
[1778113980791,38.79,81165.94,0.0,-0.985,1e-05,2.92754]
[1778113985826,38.79,81166.93,0.0,-0.98497,1e-05,2.93207]
[1778113987840,38.8,81178.28,0.0,-0.98482,1e-05,2.95759]
[1778113988570,38.8,81178.28,0.0,-0.98482,1e-05,2.95759]
[1778113988700,38.8,81178.28,0.0,-0.98482,1e-05,2.95759]
[1778113989272,38.8,81178.28,0.0,-0.98482,1e-05,2.95759]
[1778113988847,38.8,81178.65,0.0,-0.98481,1e-05,2.95883]
[1778113989449,38.8,81178.65,0.0,-0.98481,1e-05,2.95883]
[1778113991868,38.8,81187.6,0.0,-0.98469,1e-05,2.97959]
[1778113992574,38.8,81187.6,0.0,-0.98469,1e-05,2.97959]
[1778113992699,38.8,81187.6,0.0,-0.98469,1e-05,2.97959]
[1778113992875,38.8,81191.63,0.0,-0.98464,1e-05,2.9888]
[1778113993882,38.8,81195.71,0.0,-0.98458,1e-05,2.99812]
[1778113995000,38.8,81195.71,0.0,-0.98458,1e-05,2.99812]
[1778113995202,38.8,81195.71,0.0,-0.98458,1e-05,2.99812]
[1778114000931,38.81,81199.94,0.0,-0.98451,1e-05,3.00988]
[1778114003289,38.81,81199.73,0.0,-0.98451,1e-05,3.00975]
[1778114003451,38.81,81199.69,0.0,-0.98451,1e-05,3.01]
[1778114003556,38.81,81199.69,0.0,-0.98451,1e-05,3.01]
[1778114003700,38.81,81199.69,0.0,-0.98451,1e-05,3.01]
[1778114003952,38.81,81199.98,0.0,-0.98451,1e-05,3.01096]
[1778114005966,38.81,81203.91,0.0,-0.98445,1e-05,3.02027]
[1778114007980,38.82,81209.61,0.0,-0.98437,1e-05,3.03347]
[1778114009078,38.82,81209.61,0.0,-0.98437,1e-05,3.03347]
[1778114009198,38.82,81209.61,0.0,-0.98437,1e-05,3.03347]
[1778114009286,38.82,81210.25,0.0,-0.98436,1e-05,3.03516]
[1778114009521,38.82,81210.25,0.0,-0.98436,1e-05,3.03516]
[1778114009699,38.82,81210.25,0.0,-0.98436,1e-05,3.03516]
[1778114012566,38.82,81202.86,0.0,-0.98446,1e-05,3.01784]
[1778114012693,38.82,81202.86,0.0,-0.98446,1e-05,3.01784]
[1778114012698,38.82,81202.86,0.0,-0.98446,1e-05,3.01784]
[1778114013016,38.82,81201.34,0.0,-0.98448,1e-05,3.01479]
[1778114015045,38.82,81194.64,0.0,-0.98457,1e-05,3.00067]
[1778114016069,38.82,81194.64,0.0,-0.98457,1e-05,3.00067]
[1778114016200,38.82,81194.64,0.0,-0.98457,1e-05,3.00067]
[1778114016301,38.82,81191.55,0.0,-0.9846,1e-05,2.99421]
[1778114016408,38.82,81191.55,0.0,-0.9846,1e-05,2.99421]
[1778114016449,38.82,81191.55,0.0,-0.9846,1e-05,2.99421]
[1778114018072,38.82,81186.08,0.0,-0.98467,1e-05,2.98292]
[1778114019079,38.83,81177.78,0.0,-0.98477,1e-05,2.96518]
[1778114020086,38.83,81177.39,0.0,-0.98478,1e-05,2.96472]
[1778114020761,38.83,81177.39,0.0,-0.98478,1e-05,2.96472]
[1778114020951,38.83,81177.39,0.0,-0.98478,1e-05,2.96472]
[1778114021061,38.83,81177.39,0.0,-0.98478,1e-05,2.96472]
[1778114021200,38.83,81177.39,0.0,-0.98478,1e-05,2.96472]
[1778114021211,38.83,81177.26,0.0,-0.98478,1e-05,2.96482]
[1778114026129,38.83,81164.25,0.0,-0.98493,1e-05,2.93856]
[1778114027135,38.83,81153.44,0.0,-0.98506,1e-05,2.91572]
[1778114028142,38.83,81150.29,0.0,-0.9851,1e-05,2.90943]
[1778114033177,38.84,81148.26,0.0,-0.98511,1e-05,2.90752]
[1778114036872,38.84,81149.11,0.0,-0.9851,1e-05,2.90989]
[1778114036950,38.84,81149.11,0.0,-0.9851,1e-05,2.90989]
[1778114037205,38.84,81147.57,0.0,-0.98512,1e-05,2.90662]
[1778114037353,38.84,81147.57,0.0,-0.98512,1e-05,2.90662]
[1778114037449,38.84,81147.57,0.0,-0.98512,1e-05,2.90662]
[1778114040226,38.84,81142.61,0.0,-0.98518,1e-05,2.89614]
[1778114044343,38.84,81142.49,0.0,-0.98518,1e-05,2.89604]
[1778114044448,38.84,81142.87,0.0,-0.98517,1e-05,2.8969]
[1778114045261,38.84,81138.26,0.0,-0.98523,1e-05,2.88712]
[1778114047560,38.84,81137.97,0.0,-0.98523,1e-05,2.88656]
[1778114047699,38.84,81137.97,0.0,-0.98523,1e-05,2.88656]
[1778114050296,38.85,81145.12,0.0,-0.98514,1e-05,2.90208]
[1778114051028,38.85,81145.12,0.0,-0.98514,1e-05,2.90208]
[1778114051199,38.85,81145.12,0.0,-0.98514,1e-05,2.90208]
[1778114051303,38.85,81147.94,0.0,-0.98511,1e-05,2.90817]
[1778114051550,38.85,81147.94,0.0,-0.98511,1e-05,2.90817]
[1778114051700,38.85,81147.94,0.0,-0.98511,1e-05,2.90817]
[1778114055331,38.85,81141.94,0.0,-0.98518,1e-05,2.89545]
[1778114055431,38.85,81141.94,0.0,-0.98518,1e-05,2.89545]
[1778114055449,38.85,81141.94,0.0,-0.98518,1e-05,2.89545]
[1778114055914,38.85,81141.94,0.0,-0.98518,1e-05,2.89545]
[1778114055949,38.85,81141.94,0.0,-0.98518,1e-05,2.89545]
[1778114056338,38.85,81143.08,0.0,-0.98517,1e-05,2.89792]
[1778114061373,38.85,81143.24,0.0,-0.98517,1e-05,2.89849]
[1778114066408,38.85,81143.84,0.0,-0.98516,1e-05,2.9]
[1778114068659,38.85,81145.57,0.0,-0.98513,1e-05,2.90374]
[1778114068700,38.85,81145.57,0.0,-0.98513,1e-05,2.90374]
[1778114069097,38.85,81145.57,0.0,-0.98513,1e-05,2.90374]
[1778114069205,38.85,81145.57,0.0,-0.98513,1e-05,2.90374]
[1778114069306,38.85,81147.93,0.0,-0.9851,1e-05,2.90887]
[1778114070952,38.85,81148.69,0.0,-0.98509,1e-05,2.91053]
[1778114071053,38.85,81143.73,0.0,-0.98517,1e-05,2.89817]
[1778114076478,38.85,81144.97,0.0,-0.98515,1e-05,2.90158]
[1778114077825,38.85,81144.97,0.0,-0.98515,1e-05,2.90158]
[1778114077951,38.85,81144.97,0.0,-0.98515,1e-05,2.90158]
[1778114078331,38.85,81144.97,0.0,-0.98515,1e-05,2.90158]
[1778114078376,38.85,81148.13,0.0,-0.9851,1e-05,2.90885]
[1778114078448,38.85,81148.13,0.0,-0.9851,1e-05,2.90885]
[1778114079499,38.85,81152.34,0.0,-0.98504,1e-05,2.91886]
[1778114080506,38.86,81159.97,0.0,-0.98494,1e-05,2.93575]
[1778114081624,38.86,81159.97,0.0,-0.98494,1e-05,2.93575]
[1778114081700,38.86,81159.97,0.0,-0.98494,1e-05,2.93575]
[1778114081725,38.86,81163.08,0.0,-0.9849,1e-05,2.94291]
[1778114087555,38.86,81163.5,0.0,-0.98488,1e-05,2.94639]
[1778114088562,38.86,81169.94,0.0,-0.9848,1e-05,2.96077]
[1778114091887,38.87,81167.81,0.0,-0.98482,1e-05,2.95695]
[1778114091948,38.87,81167.81,0.0,-0.98482,1e-05,2.95695]
[1778114092050,38.87,81167.97,0.0,-0.98482,1e-05,2.95771]
[1778114092500,38.87,81167.97,0.0,-0.98482,1e-05,2.95771]
[1778114092700,38.87,81167.97,0.0,-0.98482,1e-05,2.95771]
[1778114097762,38.87,81170.58,0.0,-0.98477,1e-05,2.96539]
[1778114097949,38.87,81170.58,0.0,-0.98477,1e-05,2.96539]
[1778114098037,38.87,81170.58,0.0,-0.98477,1e-05,2.9658]
[1778114101654,38.88,81178.61,0.0,-0.98466,1e-05,2.98489]
[1778114103668,38.88,81168.89,0.0,-0.98478,1e-05,2.96447]
[1778114104675,38.88,81157.44,0.0,-0.98492,1e-05,2.9401]
[1778114105695,38.88,81157.44,0.0,-0.98492,1e-05,2.9401]
[1778114105788,38.88,81157.17,0.0,-0.98492,1e-05,2.93997]
[1778114107530,38.88,81157.7,0.0,-0.98491,1e-05,2.94157]
[1778114112751,38.89,81158.42,0.0,-0.98489,1e-05,2.94535]
[1778114112949,38.89,81158.42,0.0,-0.98489,1e-05,2.94535]
[1778114113036,38.89,81158.42,0.0,-0.98488,1e-05,2.94579]
[1778114116759,38.9,81153.08,0.0,-0.98494,1e-05,2.936]
[1778114117482,38.9,81153.08,0.0,-0.98494,1e-05,2.936]
[1778114117700,38.9,81153.08,0.0,-0.98494,1e-05,2.936]
[1778114121448,38.9,81155.37,0.0,-0.9849,1e-05,2.94271]
[1778114121700,38.9,81155.37,0.0,-0.9849,1e-05,2.94271]
[1778114121794,38.9,81154.73,0.0,-0.98491,1e-05,2.94176]
[1778114124815,38.91,81168.75,0.0,-0.98472,1e-05,2.97343]
[1778114125822,38.91,81182.35,0.0,-0.98454,1e-05,3.00351]
[1778114126829,38.91,81183.08,0.0,-0.98453,1e-05,3.00544]
[1778114128218,38.91,81183.08,0.0,-0.98453,1e-05,3.00544]
[1778114128449,38.91,81184.99,0.0,-0.98451,1e-05,3.00996]
[1778114131864,38.91,81189.25,0.0,-0.98445,1e-05,3.01875]
[1778114133695,38.91,81187.14,0.0,-0.98448,1e-05,3.0144]
[1778114133948,38.91,81187.14,0.0,-0.98448,1e-05,3.0144]
[1778114134074,38.91,81187.14,0.0,-0.98448,1e-05,3.0144]
[1778114134200,38.91,81187.14,0.0,-0.98448,1e-05,3.0144]
[1778114134279,38.91,81186.5,0.0,-0.98448,1e-05,3.0133]
[1778114135892,38.92,81177.58,0.0,-0.9846,1e-05,2.99433]
[1778114136899,38.92,81173.89,0.0,-0.98464,1e-05,2.9866]
[1778114138124,38.92,81173.89,0.0,-0.98464,1e-05,2.9866]
[1778114138200,38.92,81173.89,0.0,-0.98464,1e-05,2.9866]
[1778114138225,38.92,81166.06,0.0,-0.98474,1e-05,2.9699]
[1778114138550,38.92,81166.06,0.0,-0.98474,1e-05,2.9699]
[1778114138699,38.92,81166.06,0.0,-0.98474,1e-05,2.9699]
[1778114138913,38.92,81166.43,0.0,-0.98473,1e-05,2.97108]
[1778114143948,38.92,81166.81,0.0,-0.98472,1e-05,2.97375]
[1778114149374,38.93,81163.9,0.0,-0.98475,1e-05,2.9689]
[1778114149411,38.93,81160.82,0.0,-0.98478,1e-05,2.96259]
[1778114149964,38.93,81160.82,0.0,-0.98478,1e-05,2.96259]
[1778114150199,38.93,81160.82,0.0,-0.98478,1e-05,2.96259]
[1778114150300,38.93,81158.42,0.0,-0.98481,1e-05,2.95778]
[1778114152009,38.93,81166.47,0.0,-0.9847,1e-05,2.97606]
[1778114153013,38.93,81172.21,0.0,-0.98463,1e-05,2.98894]
[1778114154020,38.93,81164.83,0.0,-0.98472,1e-05,2.97322]
[1778114154610,38.93,81164.83,0.0,-0.98472,1e-05,2.97322]
[1778114154703,38.93,81164.83,0.0,-0.98472,1e-05,2.97322]
[1778114155079,38.93,81164.83,0.0,-0.98472,1e-05,2.97322]
[1778114155198,38.93,81164.83,0.0,-0.98472,1e-05,2.97322]
[1778114155231,38.94,81160.43,0.0,-0.98477,1e-05,2.96404]
[1778114161069,38.94,81166.72,0.0,-0.98468,1e-05,2.98009]
[1778114161582,38.94,81166.72,0.0,-0.98468,1e-05,2.98009]
[1778114161700,38.94,81166.72,0.0,-0.98468,1e-05,2.98009]
[1778114162248,38.94,81166.72,0.0,-0.98468,1e-05,2.98009]
[1778114162448,38.94,81166.72,0.0,-0.98468,1e-05,2.98009]
[1778114162301,38.94,81169.63,0.0,-0.98464,1e-05,2.98681]
[1778114164090,38.95,81162.45,0.0,-0.98473,1e-05,2.9719]
[1778114164735,38.95,81162.45,0.0,-0.98473,1e-05,2.9719]
[1778114164948,38.95,81162.45,0.0,-0.98473,1e-05,2.9719]
[1778114165071,38.95,81162.45,0.0,-0.98473,1e-05,2.9719]
[1778114165199,38.95,81162.45,0.0,-0.98473,1e-05,2.9719]
[1778114165300,38.95,81158.52,0.0,-0.98478,1e-05,2.96376]
[1778114169125,38.95,81151.98,0.0,-0.98485,1e-05,2.9512]
[1778114169986,38.95,81151.98,0.0,-0.98485,1e-05,2.9512]
[1778114170199,38.95,81151.98,0.0,-0.98485,1e-05,2.9512]
[1778114170414,38.95,81151.98,0.0,-0.98485,1e-05,2.9512]
[1778114170450,38.95,81151.98,0.0,-0.98485,1e-05,2.9512]
[1778114170200,38.95,81151.01,0.0,-0.98486,1e-05,2.94953]
[1778114174161,38.96,81144.84,0.0,-0.98493,1e-05,2.93789]
[1778114175167,38.96,81137.07,0.0,-0.98502,1e-05,2.92164]
[1778114176174,38.96,81133.08,0.0,-0.98507,1e-05,2.91356]
[1778114178188,38.96,81141.65,0.0,-0.98496,1e-05,2.93241]
[1778114179195,38.96,81147.13,0.0,-0.98489,1e-05,2.94419]
[1778114179706,38.96,81147.13,0.0,-0.98489,1e-05,2.94419]
[1778114179948,38.96,81147.13,0.0,-0.98489,1e-05,2.94419]
[1778114180445,38.96,81147.13,0.0,-0.98489,1e-05,2.94419]
[1778114180202,38.96,81147.53,0.0,-0.98488,1e-05,2.94501]
[1778114180707,38.96,81147.53,0.0,-0.98488,1e-05,2.94501]
[1778114186245,38.96,81147.65,0.0,-0.98489,1e-05,2.94498]
[1778114189266,38.96,81138.67,0.0,-0.985,1e-05,2.92551]
[1778114190304,38.96,81138.67,0.0,-0.985,1e-05,2.92551]
[1778114190450,38.96,81138.67,0.0,-0.985,1e-05,2.92551]
[1778114190467,38.96,81136.27,0.0,-0.98503,1e-05,2.92082]
[1778114191032,38.96,81136.27,0.0,-0.98503,1e-05,2.92082]
[1778114191200,38.96,81136.27,0.0,-0.98503,1e-05,2.92082]
[1778114195163,38.97,81134.79,0.0,-0.98504,1e-05,2.9177]
[1778114195200,38.97,81134.79,0.0,-0.98504,1e-05,2.9177]
[1778114200343,38.97,81135.31,0.0,-0.98502,1e-05,2.92152]
[1778114205379,38.97,81133.74,0.0,-0.98504,1e-05,2.9177]
[1778114207393,38.97,81130.63,0.0,-0.98508,1e-05,2.91088]
[1778114208164,38.97,81130.63,0.0,-0.98508,1e-05,2.91088]
[1778114208200,38.97,81130.63,0.0,-0.98508,1e-05,2.91088]
[1778114208400,38.97,81127.83,0.0,-0.98512,1e-05,2.90483]
[1778114208730,38.97,81127.83,0.0,-0.98512,1e-05,2.90483]
[1778114208950,38.97,81127.83,0.0,-0.98512,1e-05,2.90483]
[1778114212430,38.97,81115.99,0.0,-0.98527,1e-05,2.87944]
[1778114213656,38.97,81116.9,0.0,-0.98526,1e-05,2.88132]
[1778114213701,38.97,81116.9,0.0,-0.98526,1e-05,2.88132]
[1778114214444,38.97,81117.84,0.0,-0.98524,1e-05,2.8833]
[1778114215175,38.97,81117.84,0.0,-0.98524,1e-05,2.8833]
[1778114215199,38.97,81117.84,0.0,-0.98524,1e-05,2.8833]
[1778114219334,38.97,81114.16,0.0,-0.98529,1e-05,2.87542]
[1778114219448,38.97,81114.16,0.0,-0.98529,1e-05,2.87542]
[1778114219479,38.97,81114.85,0.0,-0.98528,1e-05,2.87687]
[1778114219937,38.97,81114.85,0.0,-0.98528,1e-05,2.87687]
[1778114219947,38.97,81114.85,0.0,-0.98528,1e-05,2.87687]
[1778114224208,38.97,81113.03,0.0,-0.9853,1e-05,2.87298]
[1778114224450,38.97,81113.03,0.0,-0.9853,1e-05,2.87298]
[1778114224514,38.97,81115.21,0.0,-0.98528,1e-05,2.87758]
[1778114225031,38.97,81115.21,0.0,-0.98528,1e-05,2.87758]
[1778114225198,38.97,81115.21,0.0,-0.98528,1e-05,2.87758]
[1778114229053,38.97,81115.46,0.0,-0.98528,1e-05,2.87804]
[1778114229200,38.97,81115.46,0.0,-0.98528,1e-05,2.87804]
[1778114231291,38.97,81113.9,0.0,-0.98529,1e-05,2.87472]
[1778114231447,38.97,81113.9,0.0,-0.98529,1e-05,2.87472]
[1778114231392,38.97,81114.23,0.0,-0.98529,1e-05,2.87538]
[1778114231563,38.97,81114.48,0.0,-0.98529,1e-05,2.87591]
[1778114233938,38.97,81115.04,0.0,-0.98528,1e-05,2.87708]
[1778114233948,38.97,81115.04,0.0,-0.98528,1e-05,2.87708]
[1778114234039,38.97,81118.56,0.0,-0.98524,1e-05,2.8845]
[1778114235591,38.97,81125.45,0.0,-0.98515,1e-05,2.89907]
[1778114236598,38.97,81127.82,0.0,-0.98512,1e-05,2.90406]
[1778114237812,38.97,81127.82,0.0,-0.98512,1e-05,2.90406]
[1778114237948,38.97,81127.82,0.0,-0.98512,1e-05,2.90406]
[1778114238434,38.97,81127.82,0.0,-0.98512,1e-05,2.90406]
[1778114238449,38.97,81127.82,0.0,-0.98512,1e-05,2.90406]
[1778114238530,38.97,81127.82,0.0,-0.98512,1e-05,2.90398]
[1778114239619,38.97,81130.3,0.0,-0.98509,1e-05,2.90912]
[1778114245544,38.97,81130.17,0.0,-0.9851,1e-05,2.9085]
[1778114245701,38.97,81130.74,0.0,-0.98509,1e-05,2.90963]
[1778114246474,38.97,81130.74,0.0,-0.98509,1e-05,2.90963]
[1778114246514,38.97,81130.19,0.0,-0.9851,1e-05,2.90837]
[1778114246699,38.97,81130.19,0.0,-0.9851,1e-05,2.90837]
[1778114250696,38.97,81134.81,0.0,-0.98504,1e-05,2.9178]
[1778114251731,38.97,81134.81,0.0,-0.98504,1e-05,2.9178]
[1778114251948,38.97,81134.81,0.0,-0.98504,1e-05,2.9178]
[1778114252443,38.97,81134.81,0.0,-0.98504,1e-05,2.9178]
[1778114252448,38.97,81134.81,0.0,-0.98504,1e-05,2.9178]
[1778114252544,38.96,81136.02,0.0,-0.98504,1e-05,2.91851]
[1778114257016,38.96,81135.23,0.0,-0.98505,1e-05,2.9166]
[1778114257201,38.96,81135.23,0.0,-0.98505,1e-05,2.9166]
[1778114257249,38.96,81136.3,0.0,-0.98504,1e-05,2.91858]
[1778114258281,38.96,81136.3,0.0,-0.98504,1e-05,2.91858]
[1778114258451,38.96,81136.3,0.0,-0.98504,1e-05,2.91858]
[1778114261993,38.96,81136.5,0.0,-0.98504,1e-05,2.91857]
[1778114262201,38.96,81136.5,0.0,-0.98504,1e-05,2.91857]
[1778114262283,38.96,81135.2,0.0,-0.98505,1e-05,2.91569]
[1778114263048,38.96,81135.2,0.0,-0.98505,1e-05,2.91569]
[1778114263198,38.96,81135.2,0.0,-0.98505,1e-05,2.91569]
[1778114263213,38.96,81129.89,0.0,-0.98512,1e-05,2.90424]
[1778114263787,38.96,81123.42,0.0,-0.9852,1e-05,2.89038]
[1778114267815,38.96,81124.24,0.0,-0.98519,1e-05,2.89192]
[1778114274865,38.96,81123.78,0.0,-0.9852,1e-05,2.89062]
[1778114279975,38.96,81124.03,0.0,-0.9852,1e-05,2.89102]
[1778114280042,38.96,81115.78,0.0,-0.9853,1e-05,2.87344]
[1778114281012,38.96,81116.52,0.0,-0.98529,1e-05,2.87499]
[1778114282107,38.96,81116.52,0.0,-0.98529,1e-05,2.87499]
[1778114282898,38.96,81117.3,0.0,-0.98528,1e-05,2.87663]
[1778114283066,38.96,81117.3,0.0,-0.98528,1e-05,2.87663]
[1778114283169,38.96,81116.64,0.0,-0.98529,1e-05,2.87522]
[1778114285400,38.96,81115.16,0.0,-0.98531,1e-05,2.87207]
[1778114285448,38.96,81115.16,0.0,-0.98531,1e-05,2.87207]
[1778114286949,38.96,81120.15,0.0,-0.98525,1e-05,2.8826]
[1778114291984,38.96,81118.09,0.0,-0.98527,1e-05,2.87809]
[1778114295247,38.96,81118.16,0.0,-0.98527,1e-05,2.8782]
[1778114295449,38.96,81118.16,0.0,-0.98527,1e-05,2.8782]
[1778114296666,38.96,81119.03,0.0,-0.98526,1e-05,2.87999]
[1778114296698,38.96,81119.03,0.0,-0.98526,1e-05,2.87999]
[1778114297020,38.96,81118.94,0.0,-0.98526,1e-05,2.87977]
[1778114300790,38.96,81115.24,0.0,-0.98531,1e-05,2.87186]
[1778114300948,38.96,81115.24,0.0,-0.98531,1e-05,2.87186]
[1778114303889,38.96,81113.65,0.0,-0.98533,1e-05,2.86847]
[1778114303952,38.96,81113.65,0.0,-0.98533,1e-05,2.86847]
[1778114304330,38.96,81113.65,0.0,-0.98533,1e-05,2.86847]
[1778114304449,38.96,81113.65,0.0,-0.98533,1e-05,2.86847]
[1778114304489,38.96,81117.38,0.0,-0.98528,1e-05,2.87636]
[1778114308054,38.96,81119.61,0.0,-0.98526,1e-05,2.881]
[1778114308202,38.96,81119.61,0.0,-0.98526,1e-05,2.881]
[1778114308303,38.96,81117.71,0.0,-0.98528,1e-05,2.87694]
[1778114309652,38.96,81117.68,0.0,-0.98528,1e-05,2.87685]
[1778114309697,38.96,81117.68,0.0,-0.98528,1e-05,2.87685]
[1778114310111,38.96,81113.83,0.0,-0.98533,1e-05,2.86868]
[1778114312329,38.96,81111.52,0.0,-0.98537,1e-05,2.86204]
[1778114312449,38.96,81111.52,0.0,-0.98537,1e-05,2.86204]
[1778114312550,38.96,81112.86,0.0,-0.98535,1e-05,2.86487]
[1778114315588,38.96,81110.98,0.0,-0.98537,1e-05,2.8609]
[1778114315697,38.96,81110.82,0.0,-0.98537,1e-05,2.86057]
[1778114318848,38.96,81108.38,0.0,-0.9854,1e-05,2.85544]
[1778114318950,38.96,81108.38,0.0,-0.9854,1e-05,2.85544]
[1778114320577,38.96,81109.07,0.0,-0.9854,1e-05,2.8569]
[1778114320700,38.96,81109.9,0.0,-0.98539,1e-05,2.85866]
[1778114321188,38.96,81110.25,0.0,-0.98538,1e-05,2.8594]
[1778114321914,38.96,81110.25,0.0,-0.98538,1e-05,2.8594]
[1778114321947,38.96,81110.25,0.0,-0.98538,1e-05,2.8594]
[1778114322195,38.96,81114.62,0.0,-0.98533,1e-05,2.86863]
[1778114324595,38.96,81117.33,0.0,-0.98529,1e-05,2.87436]
[1778114324700,38.96,81116.75,0.0,-0.9853,1e-05,2.87311]
[1778114325221,38.96,81115.36,0.0,-0.98532,1e-05,2.87015]
[1778114326264,38.96,81115.36,0.0,-0.98532,1e-05,2.87015]
[1778114326449,38.96,81115.36,0.0,-0.98532,1e-05,2.87015]
[1778114329411,38.96,81110.12,0.0,-0.98538,1e-05,2.85909]
[1778114329449,38.96,81110.12,0.0,-0.98538,1e-05,2.85909]
[1778114329513,38.96,81108.49,0.0,-0.9854,1e-05,2.85567]
[1778114330957,38.96,81106.75,0.0,-0.98542,1e-05,2.85202]
[1778114331198,38.96,81106.75,0.0,-0.98542,1e-05,2.85202]
[1778114337305,38.96,81106.08,0.0,-0.98543,1e-05,2.85086]
[1778114338965,38.96,81106.29,0.0,-0.98543,1e-05,2.85135]
[1778114339198,38.96,81106.29,0.0,-0.98543,1e-05,2.85135]
[1778114340966,38.96,81106.73,0.0,-0.98542,1e-05,2.85236]
[1778114341199,38.96,81106.73,0.0,-0.98542,1e-05,2.85236]
[1778114341335,38.96,81106.68,0.0,-0.98542,1e-05,2.8523]
[1778114344461,38.96,81106.07,0.0,-0.98543,1e-05,2.85111]
[1778114344698,38.96,81107.71,0.0,-0.98541,1e-05,2.85462]
[1778114345361,38.96,81111.68,0.0,-0.98536,1e-05,2.86303]
[1778114347518,38.96,81113.33,0.0,-0.98534,1e-05,2.86654]
[1778114347551,38.96,81110.4,0.0,-0.98538,1e-05,2.86038]
[1778114347698,38.96,81110.4,0.0,-0.98538,1e-05,2.86038]
[1778114351250,38.96,81108.74,0.0,-0.9854,1e-05,2.85701]
[1778114351448,38.96,81108.74,0.0,-0.9854,1e-05,2.85701]
[1778114356577,38.96,81107.94,0.0,-0.9854,1e-05,2.85548]
[1778114356698,38.96,81108.83,0.0,-0.98539,1e-05,2.85745]
[1778114357026,38.96,81108.83,0.0,-0.98539,1e-05,2.85745]
[1778114357200,38.96,81108.83,0.0,-0.98539,1e-05,2.85745]
[1778114357452,38.96,81108.86,0.0,-0.98539,1e-05,2.85756]
[1778114362487,38.96,81108.3,0.0,-0.9854,1e-05,2.85658]
[1778114367522,38.96,81108.44,0.0,-0.98539,1e-05,2.85708]
[1778114368672,38.96,81108.44,0.0,-0.98539,1e-05,2.85708]
[1778114368699,38.96,81108.41,0.0,-0.9854,1e-05,2.85706]
[1778114373670,38.96,81109.02,0.0,-0.9854,1e-05,2.85677]
[1778114373683,38.96,81109.02,0.0,-0.9854,1e-05,2.85677]
[1778114374571,38.96,81097.5,0.0,-0.98554,1e-05,2.83267]
[1778114375578,38.96,81095.67,0.0,-0.98556,1e-05,2.82893]
[1778114376729,38.96,81095.02,0.0,-0.98557,1e-05,2.82765]
[1778114376948,38.96,81095.02,0.0,-0.98557,1e-05,2.82765]
[1778114377592,38.96,81095.32,0.0,-0.98556,1e-05,2.82837]
[1778114378209,38.96,81095.32,0.0,-0.98556,1e-05,2.82837]
[1778114378448,38.96,81095.32,0.0,-0.98556,1e-05,2.82837]
[1778114378599,38.96,81104.9,0.0,-0.98544,1e-05,2.84855]
[1778114379606,38.96,81109.45,0.0,-0.98539,1e-05,2.85822]
[1778114380613,38.96,81110.14,0.0,-0.98538,1e-05,2.85973]
[1778114381909,38.96,81110.07,0.0,-0.98538,1e-05,2.85962]
[1778114381948,38.96,81110.07,0.0,-0.98538,1e-05,2.85962]
[1778114382627,38.96,81109.9,0.0,-0.98538,1e-05,2.8593]
[1778114387662,38.96,81116.19,0.0,-0.9853,1e-05,2.87273]
[1778114390736,38.96,81120.37,0.0,-0.98525,1e-05,2.8816]
[1778114390948,38.96,81120.37,0.0,-0.98525,1e-05,2.8816]
[1778114395522,38.96,81121.46,0.0,-0.98524,1e-05,2.88389]
[1778114395700,38.96,81121.46,0.0,-0.98524,1e-05,2.88389]
[1778114395619,38.96,81122.28,0.0,-0.98523,1e-05,2.88562]
[1778114396456,38.96,81122.28,0.0,-0.98523,1e-05,2.88562]
[1778114396698,38.96,81122.28,0.0,-0.98523,1e-05,2.88562]
[1778114401814,38.96,81126.83,0.0,-0.98517,1e-05,2.8952]
[1778114404118,38.96,81127.74,0.0,-0.98516,1e-05,2.89711]
[1778114404200,38.96,81127.74,0.0,-0.98516,1e-05,2.89711]
[1778114404250,38.96,81127.74,0.0,-0.98516,1e-05,2.89711]
[1778114404448,38.96,81127.74,0.0,-0.98516,1e-05,2.89711]
[1778114404549,38.96,81128.14,0.0,-0.98515,1e-05,2.89793]
[1778114405842,38.96,81119.31,0.0,-0.98526,1e-05,2.8791]
[1778114406849,38.96,81109.55,0.0,-0.98539,1e-05,2.85847]
[1778114408301,38.96,81109.55,0.0,-0.98539,1e-05,2.85847]
[1778114408425,38.96,81109.55,0.0,-0.98539,1e-05,2.85847]
[1778114408449,38.96,81109.55,0.0,-0.98539,1e-05,2.85847]
[1778114408517,38.96,81109.17,0.0,-0.98539,1e-05,2.85771]
[1778114409881,38.96,81103.18,0.0,-0.98546,1e-05,2.8452]
[1778114411895,38.96,81108.65,0.0,-0.98539,1e-05,2.85684]
[1778114413756,38.96,81108.65,0.0,-0.98539,1e-05,2.85684]
[1778114412902,38.97,81111.29,0.0,-0.98536,1e-05,2.86245]
[1778114413907,38.97,81111.29,0.0,-0.98536,1e-05,2.86245]
[1778114413952,38.97,81111.29,0.0,-0.98536,1e-05,2.86245]
[1778114414008,38.97,81106.31,0.0,-0.98542,1e-05,2.85199]
[1778114414916,38.97,81100.35,0.0,-0.9855,1e-05,2.83952]
[1778114416657,38.97,81100.35,0.0,-0.9855,1e-05,2.83952]
[1778114416704,38.97,81100.35,0.0,-0.9855,1e-05,2.83952]
[1778114416727,38.97,81100.35,0.0,-0.9855,1e-05,2.83952]
[1778114416703,38.97,81096.33,0.0,-0.98554,1e-05,2.83118]
[1778114416947,38.97,81096.33,0.0,-0.98554,1e-05,2.83118]
[1778114417937,38.97,81091.46,0.0,-0.9856,1e-05,2.82119]
[1778114418944,38.97,81086.66,0.0,-0.98566,1e-05,2.8113]
[1778114421965,38.97,81080.15,0.0,-0.98574,1e-05,2.79817]
[1778114423950,38.97,81079.67,0.0,-0.98574,1e-05,2.79733]
[1778114424200,38.97,81079.67,0.0,-0.98574,1e-05,2.79733]
[1778114424263,38.97,81079.67,0.0,-0.98574,1e-05,2.79733]
[1778114424448,38.97,81079.67,0.0,-0.98574,1e-05,2.79733]
[1778114424537,38.97,81076.39,0.0,-0.98578,1e-05,2.79069]
[1778114427000,38.97,81080.17,0.0,-0.98573,1e-05,2.79897]
[1778114432036,38.97,81079.55,0.0,-0.98574,1e-05,2.79665]
[1778114433367,38.97,81079.55,0.0,-0.98574,1e-05,2.79665]
[1778114433448,38.97,81079.55,0.0,-0.98574,1e-05,2.79665]
[1778114433619,38.97,81079.55,0.0,-0.98574,1e-05,2.79665]
[1778114433703,38.97,81079.55,0.0,-0.98574,1e-05,2.79665]
[1778114433720,38.97,81079.44,0.0,-0.98574,1e-05,2.79656]
[1778114436068,38.97,81089.77,0.0,-0.98562,1e-05,2.81843]
[1778114437075,38.97,81091.82,0.0,-0.98559,1e-05,2.8228]
[1778114438082,38.97,81091.82,0.0,-0.98559,1e-05,2.8228]
[1778114438203,38.97,81091.82,0.0,-0.98559,1e-05,2.8228]
[1778114438276,38.97,81091.82,0.0,-0.98559,1e-05,2.8228]
[1778114438450,38.97,81091.82,0.0,-0.98559,1e-05,2.8228]
[1778114438550,38.97,81091.86,0.0,-0.98559,1e-05,2.82298]
[1778114441103,38.97,81086.52,0.0,-0.98565,1e-05,2.81214]
[1778114442110,38.97,81081.42,0.0,-0.98571,1e-05,2.80165]
[1778114443067,38.97,81081.42,0.0,-0.98571,1e-05,2.80165]
[1778114443199,38.97,81081.42,0.0,-0.98571,1e-05,2.80165]
[1778114443371,38.97,81081.42,0.0,-0.98571,1e-05,2.80165]
[1778114443449,38.97,81081.42,0.0,-0.98571,1e-05,2.80165]
[1778114443465,38.98,81078.3,0.0,-0.98575,1e-05,2.79531]
[1778114448152,38.98,81070.09,0.0,-0.98585,1e-05,2.77905]
[1778114451211,38.98,81068.97,0.0,-0.98586,1e-05,2.77706]
[1778114451449,38.98,81068.97,0.0,-0.98586,1e-05,2.77706]
[1778114451460,38.98,81068.97,0.0,-0.98586,1e-05,2.77706]
[1778114451698,38.98,81068.97,0.0,-0.98586,1e-05,2.77706]
[1778114451719,38.98,81068.91,0.0,-0.98586,1e-05,2.7771]
[1778114454194,38.98,81062.64,0.0,-0.98593,1e-05,2.76472]
[1778114457053,38.98,81060.17,0.0,-0.98596,1e-05,2.76004]
[1778114457232,38.98,81060.17,0.0,-0.98596,1e-05,2.76004]
[1778114457268,38.98,81057.11,0.0,-0.98599,1e-05,2.75397]
[1778114459306,38.98,81054.53,0.0,-0.98602,1e-05,2.7489]
[1778114459449,38.98,81054.53,0.0,-0.98602,1e-05,2.7489]
[1778114464264,38.99,81058.96,0.0,-0.98596,1e-05,2.75922]
[1778114465272,38.99,81062.59,0.0,-0.98592,1e-05,2.76685]
[1778114466375,38.99,81062.59,0.0,-0.98592,1e-05,2.76685]
[1778114466450,38.99,81062.59,0.0,-0.98592,1e-05,2.76685]
[1778114466581,38.99,81062.59,0.0,-0.98592,1e-05,2.76685]
[1778114466699,38.99,81062.59,0.0,-0.98592,1e-05,2.76685]
[1778114466801,38.99,81064.89,0.0,-0.98589,1e-05,2.77175]
[1778114469300,38.99,81071.77,0.0,-0.9858,1e-05,2.78641]
[1778114470708,38.99,81071.77,0.0,-0.9858,1e-05,2.78641]
[1778114470801,38.99,81070.27,0.0,-0.98582,1e-05,2.78346]
[1778114470952,38.99,81070.27,0.0,-0.98582,1e-05,2.78346]
[1778114470967,38.99,81070.27,0.0,-0.98582,1e-05,2.78346]
[1778114471200,38.99,81070.27,0.0,-0.98582,1e-05,2.78346]
[1778114473328,38.99,81080.89,0.0,-0.98569,1e-05,2.80588]
[1778114474335,38.99,81085.32,0.0,-0.98564,1e-05,2.8152]
[1778114474994,38.99,81085.32,0.0,-0.98564,1e-05,2.8152]
[1778114475066,38.99,81085.32,0.0,-0.98564,1e-05,2.8152]
[1778114475200,38.99,81085.32,0.0,-0.98564,1e-05,2.8152]
[1778114475342,38.99,81086.2,0.0,-0.98562,1e-05,2.81712]
[1778114480377,38.99,81087.3,0.0,-0.98561,1e-05,2.81983]
[1778114485570,38.99,81088.78,0.0,-0.98559,1e-05,2.82326]
[1778114485700,38.99,81088.78,0.0,-0.98559,1e-05,2.82326]
[1778114485797,38.99,81089.68,0.0,-0.98558,1e-05,2.82521]
[1778114485953,38.99,81089.68,0.0,-0.98558,1e-05,2.82521]
[1778114492461,38.99,81088.1,0.0,-0.9856,1e-05,2.82075]
[1778114497382,39.0,81086.22,0.0,-0.98562,1e-05,2.81718]
[1778114497449,39.0,81086.22,0.0,-0.98562,1e-05,2.81718]
[1778114497495,39.0,81086.22,0.0,-0.98562,1e-05,2.81718]
[1778114497699,39.0,81086.22,0.0,-0.98562,1e-05,2.81718]
[1778114497735,39.0,81086.88,0.0,-0.98561,1e-05,2.81865]
[1778114501524,39.0,81093.06,0.0,-0.98554,1e-05,2.83188]
[1778114505555,39.0,81083.19,0.0,-0.98565,1e-05,2.81157]
[1778114506740,39.0,81083.19,0.0,-0.98565,1e-05,2.81157]
[1778114506801,39.0,81079.35,0.0,-0.9857,1e-05,2.80371]
[1778114506948,39.0,81079.35,0.0,-0.9857,1e-05,2.80371]
[1778114507747,39.0,81079.35,0.0,-0.9857,1e-05,2.80371]
[1778114507788,39.0,81074.84,0.0,-0.98575,1e-05,2.79448]
[1778114507953,39.0,81074.84,0.0,-0.98575,1e-05,2.79448]
[1778114513612,39.0,81071.74,0.0,-0.98579,1e-05,2.78893]
[1778114514709,39.0,81071.74,0.0,-0.98579,1e-05,2.78893]
[1778114514770,39.0,81071.74,0.0,-0.98579,1e-05,2.78893]
[1778114514803,39.0,81070.63,0.0,-0.9858,1e-05,2.78678]
[1778114514949,39.0,81070.63,0.0,-0.9858,1e-05,2.78678]
[1778114517640,39.0,81064.28,0.0,-0.98587,1e-05,2.77414]
[1778114518647,39.0,81060.63,0.0,-0.98591,1e-05,2.7668]
[1778114519456,39.0,81060.63,0.0,-0.98591,1e-05,2.7668]
[1778114519706,39.0,81060.63,0.0,-0.98591,1e-05,2.7668]
[1778114519711,39.0,81060.63,0.0,-0.98591,1e-05,2.7668]
[1778114519754,39.0,81058.01,0.0,-0.98594,1e-05,2.7616]
[1778114519951,39.0,81058.01,0.0,-0.98594,1e-05,2.7616]
[1778114522675,39.0,81054.91,0.0,-0.98598,1e-05,2.75582]
[1778114524691,39.01,81051.21,0.0,-0.98602,1e-05,2.74864]
[1778114525697,39.01,81047.38,0.0,-0.98606,1e-05,2.74103]
[1778114528718,39.01,81052.03,0.0,-0.98601,1e-05,2.75103]
[1778114529936,39.01,81053.8,0.0,-0.98598,1e-05,2.75485]
[1778114529951,39.01,81053.8,0.0,-0.98598,1e-05,2.75485]
[1778114530140,39.01,81053.8,0.0,-0.98598,1e-05,2.75485]
[1778114530200,39.01,81053.8,0.0,-0.98598,1e-05,2.75485]
[1778114530735,39.01,81055.05,0.0,-0.98597,1e-05,2.7576]
[1778114532749,39.01,81060.86,0.0,-0.9859,1e-05,2.76988]
[1778114532967,39.01,81060.86,0.0,-0.9859,1e-05,2.76988]
[1778114533101,39.01,81060.86,0.0,-0.9859,1e-05,2.76988]
[1778114533206,39.01,81060.86,0.0,-0.9859,1e-05,2.76988]
[1778114533756,39.01,81060.98,0.0,-0.98589,1e-05,2.7703]
[1778114538791,39.01,81061.17,0.0,-0.98589,1e-05,2.77152]
[1778114542246,39.01,81059.17,0.0,-0.98591,1e-05,2.76793]
[1778114542356,39.01,81059.17,0.0,-0.98591,1e-05,2.76793]
[1778114542450,39.01,81059.17,0.0,-0.98591,1e-05,2.76793]
[1778114542551,39.02,81059.17,0.0,-0.98591,1e-05,2.76811]
[1778114543826,39.02,81055.1,0.0,-0.98595,1e-05,2.75994]
[1778114544833,39.02,81051.63,0.0,-0.98599,1e-05,2.75301]
[1778114546847,39.02,81051.31,0.0,-0.986,1e-05,2.75274]
[1778114549868,39.02,81055.01,0.0,-0.98595,1e-05,2.76092]
[1778114549907,39.02,81055.01,0.0,-0.98595,1e-05,2.76092]
[1778114549948,39.02,81055.01,0.0,-0.98595,1e-05,2.76092]
[1778114550009,39.02,81055.01,0.0,-0.98595,1e-05,2.76092]
[1778114550200,39.02,81055.01,0.0,-0.98595,1e-05,2.76092]
[1778114550875,39.02,81055.53,0.0,-0.98594,1e-05,2.76218]
[1778114553897,39.02,81051.55,0.0,-0.98599,1e-05,2.75288]
[1778114554899,39.02,81051.55,0.0,-0.98599,1e-05,2.75288]
[1778114554904,39.02,81050.42,0.0,-0.98601,1e-05,2.75076]
[1778114554953,39.02,81050.42,0.0,-0.98601,1e-05,2.75076]
[1778114555119,39.02,81050.42,0.0,-0.98601,1e-05,2.75076]
[1778114555203,39.02,81050.42,0.0,-0.98601,1e-05,2.75076]
[1778114561140,39.03,81048.51,0.0,-0.98602,1e-05,2.74804]
[1778114561200,39.03,81048.51,0.0,-0.98602,1e-05,2.74804]
[1778114561342,39.03,81048.51,0.0,-0.98602,1e-05,2.74804]
[1778114561451,39.03,81048.51,0.0,-0.98602,1e-05,2.74804]
[1778114561551,39.03,81046.09,0.0,-0.98605,1e-05,2.7433]
[1778114566988,39.03,81043.7,0.0,-0.98607,1e-05,2.73967]
[1778114572023,39.03,81043.49,0.0,-0.98607,1e-05,2.74026]
[1778114574976,39.03,81043.46,0.0,-0.98606,1e-05,2.74061]
[1778114575199,39.03,81043.46,0.0,-0.98606,1e-05,2.74061]
[1778114575781,39.03,81043.46,0.0,-0.98606,1e-05,2.74061]
[1778114575800,39.03,81043.46,0.0,-0.98606,1e-05,2.7408]
[1778114575949,39.03,81043.46,0.0,-0.98606,1e-05,2.7408]
[1778114581087,39.04,81043.25,0.0,-0.98606,1e-05,2.74155]
[1778114586122,39.04,81042.22,0.0,-0.98607,1e-05,2.74041]
[1778114589181,39.04,81041.29,0.0,-0.98607,1e-05,2.73889]
[1778114589198,39.04,81041.29,0.0,-0.98607,1e-05,2.73889]
[1778114589451,39.04,81041.29,0.0,-0.98607,1e-05,2.73889]
[1778114589702,39.04,81041.29,0.0,-0.98607,1e-05,2.73889]
[1778114589803,39.04,81041.73,0.0,-0.98607,1e-05,2.73998]
[1778114595187,39.05,81041.95,0.0,-0.98606,1e-05,2.74153]
[1778114596322,39.05,81041.95,0.0,-0.98606,1e-05,2.74153]
[1778114596449,39.05,81041.95,0.0,-0.98606,1e-05,2.74153]
[1778114596572,39.05,81041.95,0.0,-0.98606,1e-05,2.74153]
[1778114596699,39.05,81041.95,0.0,-0.98606,1e-05,2.74153]
[1778114596777,39.05,81040.82,0.0,-0.98607,1e-05,2.73942]
[1778114602236,39.05,81042.71,0.0,-0.98604,1e-05,2.74433]
[1778114605906,39.05,81040.45,0.0,-0.98607,1e-05,2.74007]
[1778114605949,39.05,81040.45,0.0,-0.98607,1e-05,2.74007]
[1778114606027,39.05,81038.94,0.0,-0.98608,1e-05,2.73718]
[1778114606200,39.05,81038.94,0.0,-0.98608,1e-05,2.73718]
[1778114606264,39.05,81037.64,0.0,-0.9861,1e-05,2.73473]
[1778114607271,39.05,81031.96,0.0,-0.98616,1e-05,2.7234]
[1778114609285,39.05,81028.53,0.0,-0.9862,1e-05,2.7169]
[1778114612306,39.05,81032.44,0.0,-0.98616,1e-05,2.72378]
[1778114613888,39.05,81032.44,0.0,-0.98616,1e-05,2.72378]
[1778114613949,39.05,81032.44,0.0,-0.98616,1e-05,2.72378]
[1778114614223,39.06,81031.68,0.0,-0.98617,1e-05,2.72246]
[1778114614449,39.06,81031.68,0.0,-0.98617,1e-05,2.72246]
[1778114614549,39.06,81030.06,0.0,-0.98618,1e-05,2.71939]
[1778114617999,39.06,81031.48,0.0,-0.98616,1e-05,2.72292]
[1778114618199,39.06,81031.48,0.0,-0.98616,1e-05,2.72292]
[1778114618692,39.06,81031.48,0.0,-0.98616,1e-05,2.72292]
[1778114618699,39.06,81031.48,0.0,-0.98616,1e-05,2.72292]
[1778114618793,39.06,81033.77,0.0,-0.98614,1e-05,2.72778]
[1778114621343,39.06,81035.87,0.0,-0.98611,1e-05,2.73245]
[1778114621449,39.06,81035.87,0.0,-0.98611,1e-05,2.73245]
[1778114625397,39.06,81040.37,0.0,-0.98605,1e-05,2.74262]
[1778114626538,39.06,81040.37,0.0,-0.98605,1e-05,2.74262]
[1778114626701,39.06,81040.37,0.0,-0.98605,1e-05,2.74262]
[1778114626804,39.06,81042.99,0.0,-0.98602,1e-05,2.74815]
[1778114627531,39.06,81042.99,0.0,-0.98602,1e-05,2.74815]
[1778114627701,39.06,81042.99,0.0,-0.98602,1e-05,2.74815]
[1778114627709,39.06,81036.57,0.0,-0.98609,1e-05,2.73526]
[1778114628418,39.06,81031.14,0.0,-0.98616,1e-05,2.72444]
[1778114633453,39.07,81031.21,0.0,-0.98615,1e-05,2.72566]
[1778114634760,39.07,81031.21,0.0,-0.98615,1e-05,2.72566]
[1778114634950,39.07,81031.21,0.0,-0.98615,1e-05,2.72566]
[1778114634970,39.07,81031.09,0.0,-0.98615,1e-05,2.72563]
[1778114635031,39.07,81031.09,0.0,-0.98615,1e-05,2.72563]
[1778114635201,39.07,81031.09,0.0,-0.98615,1e-05,2.72563]
[1778114640502,39.07,81028.88,0.0,-0.98617,1e-05,2.72241]
[1778114642006,39.07,81027.24,0.0,-0.98618,1e-05,2.71931]
[1778114642204,39.07,81027.24,0.0,-0.98618,1e-05,2.71931]
[1778114642516,39.07,81023.63,0.0,-0.98623,1e-05,2.71223]
[1778114643523,39.07,81020.26,0.0,-0.98626,1e-05,2.70567]
[1778114644006,39.07,81020.26,0.0,-0.98626,1e-05,2.70567]
[1778114644200,39.07,81020.26,0.0,-0.98626,1e-05,2.70567]
[1778114644950,39.07,81020.26,0.0,-0.98626,1e-05,2.70567]
[1778114645537,39.07,81017.52,0.0,-0.98629,1e-05,2.70063]
[1778114650938,39.08,81017.64,0.0,-0.98629,1e-05,2.70183]
[1778114650949,39.08,81017.64,0.0,-0.98629,1e-05,2.70183]
[1778114656617,39.08,81012.12,0.0,-0.98634,1e-05,2.69237]
[1778114660612,39.08,81012.22,0.0,-0.98633,1e-05,2.69329]
[1778114660700,39.08,81012.22,0.0,-0.98633,1e-05,2.69329]
[1778114660788,39.09,81011.16,0.0,-0.98635,1e-05,2.69141]
[1778114661258,39.09,81011.16,0.0,-0.98635,1e-05,2.69141]
[1778114661452,39.09,81011.16,0.0,-0.98635,1e-05,2.69141]
[1778114663905,39.09,81009.84,0.0,-0.98636,1e-05,2.68925]
[1778114663926,39.09,81002.54,0.0,-0.98644,1e-05,2.6749]
[1778114664676,39.09,80989.5,0.0,-0.98659,1e-05,2.64924]
[1778114665683,39.09,80988.2,0.0,-0.9866,1e-05,2.64684]
[1778114667283,39.09,80987.0,0.0,-0.98662,1e-05,2.64465]
[1778114667697,39.09,80999.91,0.0,-0.98647,1e-05,2.67046]
[1778114668433,39.09,80999.91,0.0,-0.98647,1e-05,2.67046]
[1778114668704,39.09,81019.24,0.0,-0.98624,1e-05,2.70934]
[1778114669711,39.09,81023.98,0.0,-0.98619,1e-05,2.71912]
[1778114670718,39.09,81028.72,0.0,-0.98613,1e-05,2.72891]
[1778114672373,39.09,81027.93,0.0,-0.98614,1e-05,2.72579]
[1778114672732,39.09,81024.88,0.0,-0.98618,1e-05,2.71981]
[1778114673739,39.09,81020.59,0.0,-0.98623,1e-05,2.71135]
[1778114674746,39.09,81013.68,0.0,-0.98631,1e-05,2.69765]
[1778114676760,39.09,81017.8,0.0,-0.98626,1e-05,2.70627]
[1778114681795,39.1,81012.86,0.0,-0.98631,1e-05,2.6967]
[1778114682407,39.1,81012.86,0.0,-0.98631,1e-05,2.6967]
[1778114682449,39.1,81012.86,0.0,-0.98631,1e-05,2.6967]
[1778114682829,39.1,81012.86,0.0,-0.98631,1e-05,2.6967]
[1778114682948,39.1,81012.86,0.0,-0.98631,1e-05,2.6967]
[1778114682974,39.1,81012.3,0.0,-0.98632,1e-05,2.69566]
[1778114688844,39.1,81011.55,0.0,-0.98633,1e-05,2.69465]
[1778114690226,39.1,81012.5,0.0,-0.98631,1e-05,2.69664]
[1778114690453,39.1,81012.5,0.0,-0.98631,1e-05,2.69664]
[1778114690776,39.1,81012.5,0.0,-0.98631,1e-05,2.69664]
[1778114690949,39.1,81012.5,0.0,-0.98631,1e-05,2.69664]
[1778114691008,39.1,81012.13,0.0,-0.98632,1e-05,2.69597]
[1778114693879,39.1,81017.23,0.0,-0.98626,1e-05,2.70646]
[1778114694610,39.1,81017.23,0.0,-0.98626,1e-05,2.70646]
[1778114694700,39.1,81017.23,0.0,-0.98626,1e-05,2.70646]
[1778114694886,39.1,81020.33,0.0,-0.98622,1e-05,2.71276]
[1778114695335,39.1,81020.33,0.0,-0.98622,1e-05,2.71276]
[1778114695448,39.1,81020.33,0.0,-0.98622,1e-05,2.71276]
[1778114696900,39.1,81026.26,0.0,-0.98615,1e-05,2.72483]
[1778114697335,39.1,81026.26,0.0,-0.98615,1e-05,2.72483]
[1778114697449,39.1,81026.26,0.0,-0.98615,1e-05,2.72483]
[1778114697802,39.1,81026.26,0.0,-0.98615,1e-05,2.72483]
[1778114697948,39.1,81026.26,0.0,-0.98615,1e-05,2.72483]
[1778114698049,39.1,81026.41,0.0,-0.98615,1e-05,2.72516]
[1778114701935,39.1,81020.96,0.0,-0.98621,1e-05,2.71426]
[1778114702595,39.1,81020.96,0.0,-0.98621,1e-05,2.71426]
[1778114702698,39.1,81020.96,0.0,-0.98621,1e-05,2.71426]
[1778114706970,39.1,81015.59,0.0,-0.98627,1e-05,2.70369]
[1778114707557,39.1,81015.59,0.0,-0.98627,1e-05,2.70369]
[1778114707698,39.1,81015.59,0.0,-0.98627,1e-05,2.70369]
[1778114708050,39.1,81015.59,0.0,-0.98627,1e-05,2.70369]
[1778114707977,39.1,81014.35,0.0,-0.98629,1e-05,2.70125]
[1778114708202,39.1,81014.35,0.0,-0.98629,1e-05,2.70125]
[1778114710998,39.1,81008.98,0.0,-0.98635,1e-05,2.69097]
[1778114712432,39.1,81006.4,0.0,-0.98637,1e-05,2.68602]
[1778114712448,39.1,81006.4,0.0,-0.98637,1e-05,2.68602]
[1778114713012,39.1,81010.38,0.0,-0.98633,1e-05,2.69422]
[1778114713532,39.1,81010.38,0.0,-0.98633,1e-05,2.69422]
[1778114713700,39.1,81010.38,0.0,-0.98633,1e-05,2.69422]
[1778114718962,39.11,81010.48,0.0,-0.98632,1e-05,2.69557]
[1778114719054,39.11,81011.59,0.0,-0.98631,1e-05,2.69802]
[1778114719200,39.11,81011.59,0.0,-0.98631,1e-05,2.69802]
[1778114719632,39.11,81011.59,0.0,-0.98631,1e-05,2.69802]
[1778114719699,39.11,81011.59,0.0,-0.98631,1e-05,2.69802]
[1778114720061,39.11,81012.32,0.0,-0.9863,1e-05,2.69972]
[1778114723631,39.11,81013.51,0.0,-0.98628,1e-05,2.70277]
[1778114723700,39.11,81013.51,0.0,-0.98628,1e-05,2.70277]
[1778114724089,39.11,81017.02,0.0,-0.98624,1e-05,2.71006]
[1778114724249,39.11,81017.02,0.0,-0.98624,1e-05,2.71006]
[1778114724449,39.11,81017.02,0.0,-0.98624,1e-05,2.71006]
[1778114730131,39.11,81023.46,0.0,-0.98615,1e-05,2.72446]
[1778114732036,39.11,81023.46,0.0,-0.98615,1e-05,2.72446]
[1778114732072,39.11,81032.67,0.0,-0.98605,1e-05,2.74161]
[1778114732200,39.11,81032.67,0.0,-0.98605,1e-05,2.74161]
[1778114732907,39.11,81032.67,0.0,-0.98605,1e-05,2.74161]
[1778114732949,39.11,81032.67,0.0,-0.98605,1e-05,2.74161]
[1778114733008,39.12,81037.12,0.0,-0.986,1e-05,2.75082]
[1778114734159,39.12,81039.66,0.0,-0.98597,1e-05,2.75626]
[1778114736175,39.12,81047.67,0.0,-0.98587,1e-05,2.7729]
[1778114737182,39.12,81059.71,0.0,-0.98572,1e-05,2.79779]
[1778114738189,39.12,81064.7,0.0,-0.98566,1e-05,2.80817]
[1778114739196,39.12,81073.03,0.0,-0.98556,1e-05,2.82551]
[1778114740203,39.12,81077.42,0.0,-0.98551,1e-05,2.83468]
[1778114741210,39.12,81080.05,0.0,-0.98548,1e-05,2.84017]
[1778114743224,39.12,81074.35,0.0,-0.98555,1e-05,2.82826]
[1778114744231,39.12,81068.05,0.0,-0.98562,1e-05,2.81518]
[1778114745218,39.12,81068.05,0.0,-0.98562,1e-05,2.81518]
[1778114745448,39.12,81068.05,0.0,-0.98562,1e-05,2.81518]
[1778114746048,39.12,81068.05,0.0,-0.98562,1e-05,2.81518]
[1778114745549,39.12,81067.6,0.0,-0.98563,1e-05,2.81429]
[1778114746202,39.12,81067.6,0.0,-0.98563,1e-05,2.81429]
[1778114747252,39.12,81063.95,0.0,-0.98567,1e-05,2.80681]
[1778114748259,39.12,81061.36,0.0,-0.9857,1e-05,2.80152]
[1778114752855,39.12,81060.97,0.0,-0.98571,1e-05,2.8005]
[1778114752949,39.12,81060.97,0.0,-0.98571,1e-05,2.8005]
[1778114753051,39.12,81058.25,0.0,-0.98574,1e-05,2.79481]
[1778114754262,39.12,81056.37,0.0,-0.98576,1e-05,2.79088]
[1778114754450,39.12,81056.37,0.0,-0.98576,1e-05,2.79088]
[1778114757433,39.12,81054.14,0.0,-0.98579,1e-05,2.78615]
[1778114757448,39.12,81054.14,0.0,-0.98579,1e-05,2.78615]
[1778114757459,39.12,81048.87,0.0,-0.98586,1e-05,2.77528]
[1778114759707,39.12,81049.28,0.0,-0.98585,1e-05,2.77611]
[1778114759949,39.12,81049.28,0.0,-0.98585,1e-05,2.77611]
[1778114760050,39.12,81049.31,0.0,-0.98585,1e-05,2.77615]
[1778114764371,39.12,81046.21,0.0,-0.98589,1e-05,2.7697]
[1778114765378,39.12,81041.93,0.0,-0.98594,1e-05,2.76094]
[1778114767198,39.12,81039.93,0.0,-0.98596,1e-05,2.75687]
[1778114767449,39.12,81039.93,0.0,-0.98596,1e-05,2.75687]
[1778114769407,39.12,81037.75,0.0,-0.98599,1e-05,2.7525]
[1778114770840,39.12,81037.75,0.0,-0.98599,1e-05,2.7525]
[1778114770948,39.12,81037.75,0.0,-0.98599,1e-05,2.7525]
[1778114770997,39.12,81035.32,0.0,-0.98602,1e-05,2.74759]
[1778114774071,39.12,81035.91,0.0,-0.98601,1e-05,2.74884]
[1778114774091,39.12,81028.57,0.0,-0.98609,1e-05,2.73401]
[1778114774200,39.12,81028.57,0.0,-0.98609,1e-05,2.73401]
[1778114774650,39.12,81022.67,0.0,-0.98616,1e-05,2.72214]
[1778114775781,39.12,81022.67,0.0,-0.98616,1e-05,2.72214]
[1778114775952,39.12,81022.67,0.0,-0.98616,1e-05,2.72214]
[1778114776051,39.12,81018.86,0.0,-0.98621,1e-05,2.71453]
[1778114777463,39.12,81016.24,0.0,-0.98624,1e-05,2.70947]
[1778114778470,39.12,81003.08,0.0,-0.98639,1e-05,2.68316]
[1778114779477,39.12,80999.03,0.0,-0.98644,1e-05,2.67524]
[1778114782134,39.12,81000.46,0.0,-0.98642,1e-05,2.67826]
[1778114781491,39.12,81002.26,0.0,-0.9864,1e-05,2.68203]
[1778114782199,39.12,81002.26,0.0,-0.9864,1e-05,2.68203]
[1778114787533,39.12,81005.27,0.0,-0.98636,1e-05,2.68898]
[1778114789746,39.12,81003.89,0.0,-0.98637,1e-05,2.68636]
[1778114789947,39.12,81003.89,0.0,-0.98637,1e-05,2.68636]
[1778114790048,39.12,80999.78,0.0,-0.98642,1e-05,2.67843]
[1778114791562,39.13,80993.22,0.0,-0.9865,1e-05,2.66428]
[1778114792569,39.13,80987.45,0.0,-0.98656,1e-05,2.65315]
[1778114793647,39.13,80987.45,0.0,-0.98656,1e-05,2.65315]
[1778114793701,39.13,80987.45,0.0,-0.98656,1e-05,2.65315]
[1778114793801,39.13,80982.24,0.0,-0.98662,1e-05,2.64318]
[1778114794583,39.13,80988.09,0.0,-0.98655,1e-05,2.65511]
[1778114795590,39.13,80995.57,0.0,-0.98646,1e-05,2.67031]
[1778114796597,39.13,80996.14,0.0,-0.98645,1e-05,2.67175]
[1778114797812,39.13,80996.14,0.0,-0.98645,1e-05,2.67175]
[1778114797952,39.13,80996.14,0.0,-0.98645,1e-05,2.67175]
[1778114798611,39.13,80998.43,0.0,-0.98642,1e-05,2.67692]
[1778114801250,39.13,80998.01,0.0,-0.98642,1e-05,2.67668]
[1778114804023,39.14,80997.84,0.0,-0.98642,1e-05,2.67694]
[1778114804118,39.14,80997.27,0.0,-0.98643,1e-05,2.6761]
[1778114804293,39.14,80997.27,0.0,-0.98643,1e-05,2.6761]
[1778114805633,39.14,80996.95,0.0,-0.98643,1e-05,2.67576]
[1778114805697,39.14,80996.95,0.0,-0.98643,1e-05,2.67576]
[1778114805734,39.14,80996.32,0.0,-0.98644,1e-05,2.6748]
[1778114811055,39.14,80996.52,0.0,-0.98643,1e-05,2.67613]
[1778114811208,39.14,80995.2,0.0,-0.98644,1e-05,2.67366]
[1778114811706,39.14,80989.75,0.0,-0.9865,1e-05,2.66298]
[1778114813720,39.14,80994.92,0.0,-0.98644,1e-05,2.67364]
[1778114814286,39.14,80994.92,0.0,-0.98644,1e-05,2.67364]
[1778114814448,39.14,80994.92,0.0,-0.98644,1e-05,2.67364]
[1778114815289,39.14,80994.63,0.0,-0.98644,1e-05,2.67323]
[1778114815448,39.14,80994.63,0.0,-0.98644,1e-05,2.67323]
[1778114815734,39.14,81000.06,0.0,-0.98638,1e-05,2.68423]
[1778114817748,39.15,81001.64,0.0,-0.98636,1e-05,2.68783]
[1778114821077,39.15,80999.67,0.0,-0.98638,1e-05,2.68446]
[1778114821777,39.15,80983.62,0.0,-0.98656,1e-05,2.65282]
[1778114822785,39.15,80980.83,0.0,-0.98659,1e-05,2.64793]
[1778114825004,39.15,80983.55,0.0,-0.98656,1e-05,2.65366]
[1778114828826,39.16,80990.41,0.0,-0.98647,1e-05,2.66889]
[1778114833862,39.16,80988.3,0.0,-0.98648,1e-05,2.66621]
[1778114835876,39.16,80993.93,0.0,-0.98642,1e-05,2.67802]
[1778114836435,39.16,80993.93,0.0,-0.98642,1e-05,2.67802]
[1778114836883,39.16,81002.66,0.0,-0.98631,1e-05,2.69575]
[1778114837892,39.16,81006.95,0.0,-0.98626,1e-05,2.70461]
[1778114838898,39.16,81017.23,0.0,-0.98614,1e-05,2.72556]
[1778114839905,39.16,81018.47,0.0,-0.98613,1e-05,2.72827]
[1778114840606,39.16,81018.47,0.0,-0.98613,1e-05,2.72827]
[1778114840912,39.17,81023.91,0.0,-0.98606,1e-05,2.73949]
[1778114841919,39.17,81041.56,0.0,-0.98585,1e-05,2.77568]
[1778114842926,39.17,81041.1,0.0,-0.98585,1e-05,2.77485]
[1778114844563,39.17,81041.88,0.0,-0.98584,1e-05,2.77656]
[1778114849975,39.17,81041.56,0.0,-0.98584,1e-05,2.77658]
[1778114852750,39.17,81042.21,0.0,-0.98584,1e-05,2.77642]
[1778114852948,39.17,81042.21,0.0,-0.98584,1e-05,2.77642]
[1778114852996,39.17,81042.08,0.0,-0.98584,1e-05,2.77627]
[1778114854617,39.17,81043.12,0.0,-0.98583,1e-05,2.77853]
[1778114854706,39.17,81043.12,0.0,-0.98583,1e-05,2.77853]
[1778114860045,39.17,81042.47,0.0,-0.98584,1e-05,2.77764]
[1778114862073,39.17,81042.13,0.0,-0.98584,1e-05,2.77691]
[1778114862110,39.17,81036.53,0.0,-0.98591,1e-05,2.76542]
[1778114865044,39.17,81034.62,0.0,-0.98593,1e-05,2.76151]
[1778114865978,39.17,81034.15,0.0,-0.98594,1e-05,2.76056]
[1778114866199,39.17,81034.15,0.0,-0.98594,1e-05,2.76056]
[1778114866217,39.17,81034.03,0.0,-0.98594,1e-05,2.76032]
[1778114868416,39.17,81034.12,0.0,-0.98594,1e-05,2.76051]
[1778114868449,39.17,81034.12,0.0,-0.98594,1e-05,2.76051]
[1778114869109,39.17,81041.3,0.0,-0.98585,1e-05,2.77521]
[1778114872130,39.17,81041.25,0.0,-0.98585,1e-05,2.77507]
[1778114874552,39.17,81042.41,0.0,-0.98584,1e-05,2.7774]
[1778114874703,39.17,81042.41,0.0,-0.98584,1e-05,2.7774]
[1778114875762,39.17,81042.46,0.0,-0.98584,1e-05,2.77748]
[1778114875950,39.17,81042.46,0.0,-0.98584,1e-05,2.77748]
[1778114876158,39.17,81042.54,0.0,-0.98584,1e-05,2.77763]
[1778114882200,39.17,81046.87,0.0,-0.98579,1e-05,2.78637]
[1778114882413,39.17,81046.87,0.0,-0.98579,1e-05,2.78637]
[1778114882448,39.17,81046.87,0.0,-0.98579,1e-05,2.78637]
[1778114886228,39.17,81053.49,0.0,-0.98571,1e-05,2.79988]
[1778114887964,39.17,81055.08,0.0,-0.98569,1e-05,2.80313]
[1778114888200,39.17,81055.08,0.0,-0.98569,1e-05,2.80313]
[1778114888242,39.17,81055.52,0.0,-0.98568,1e-05,2.80413]
[1778114893277,39.17,81062.32,0.0,-0.9856,1e-05,2.81862]
[1778114895199,39.17,81062.32,0.0,-0.9856,1e-05,2.81862]
[1778114897200,39.17,81067.77,0.0,-0.98553,1e-05,2.83009]
[1778114902340,39.17,81068.81,0.0,-0.98552,1e-05,2.8326]
[1778114906285,39.17,81071.07,0.0,-0.98549,1e-05,2.8374]
[1778114906456,39.17,81071.07,0.0,-0.98549,1e-05,2.8374]
[1778114906488,39.17,81071.74,0.0,-0.98548,1e-05,2.83882]
[1778114907375,39.17,81078.7,0.0,-0.98539,1e-05,2.8534]
[1778114908382,39.17,81084.67,0.0,-0.98532,1e-05,2.86593]
[1778114910396,39.17,81088.21,0.0,-0.98528,1e-05,2.87331]
[1778114913417,39.17,81093.17,0.0,-0.98523,1e-05,2.8819]
[1778114915431,39.17,81099.28,0.0,-0.98515,1e-05,2.89472]
[1778114916438,39.17,81104.49,0.0,-0.98509,1e-05,2.90571]
[1778114917447,39.17,81111.99,0.0,-0.98499,1e-05,2.9216]
[1778114918453,39.17,81116.51,0.0,-0.98494,1e-05,2.93115]
[1778114919462,39.17,81121.14,0.0,-0.98488,1e-05,2.94094]
[1778114921481,39.17,81129.2,0.0,-0.98478,1e-05,2.95798]
[1778114923490,39.17,81134.06,0.0,-0.98472,1e-05,2.96811]
[1778114924497,39.17,81121.65,0.0,-0.98488,1e-05,2.94119]
[1778114925504,39.17,81116.93,0.0,-0.98494,1e-05,2.93094]
[1778114929508,39.17,81116.77,0.0,-0.98494,1e-05,2.93024]
[1778114929698,39.17,81116.77,0.0,-0.98494,1e-05,2.93024]
[1778114934567,39.17,81111.68,0.0,-0.98501,1e-05,2.91869]
[1778114936581,39.16,81107.61,0.0,-0.98506,1e-05,2.90983]
[1778114939530,39.16,81110.64,0.0,-0.98503,1e-05,2.91613]
[1778114939700,39.16,81110.64,0.0,-0.98503,1e-05,2.91613]
[1778114940093,39.16,81110.64,0.0,-0.98503,1e-05,2.91613]
[1778114940199,39.16,81110.64,0.0,-0.98503,1e-05,2.91613]
[1778114940300,39.16,81110.91,0.0,-0.98502,1e-05,2.91662]
[1778114943630,39.16,81106.23,0.0,-0.98508,1e-05,2.90634]
[1778114947491,39.16,81102.65,0.0,-0.98513,1e-05,2.8986]
[1778114947700,39.16,81102.65,0.0,-0.98513,1e-05,2.8986]
[1778114952715,39.16,81091.97,0.0,-0.98526,1e-05,2.87562]
[1778114953722,39.16,81086.62,0.0,-0.98533,1e-05,2.86434]
[1778114957157,39.16,81086.14,0.0,-0.98534,1e-05,2.86334]
[1778114957203,39.16,81086.14,0.0,-0.98534,1e-05,2.86334]
[1778114958757,39.16,81093.14,0.0,-0.98525,1e-05,2.87809]
[1778114960883,39.16,81094.44,0.0,-0.98523,1e-05,2.88081]
[1778114960949,39.16,81094.44,0.0,-0.98523,1e-05,2.88081]
[1778114962785,39.16,81101.44,0.0,-0.98515,1e-05,2.89553]
[1778114964226,39.16,81101.44,0.0,-0.98515,1e-05,2.89553]
[1778114964227,39.16,81104.03,0.0,-0.98511,1e-05,2.90097]
[1778114964447,39.16,81104.03,0.0,-0.98511,1e-05,2.90097]
[1778114967569,39.16,81104.43,0.0,-0.98511,1e-05,2.90164]
[1778114967699,39.16,81104.43,0.0,-0.98511,1e-05,2.90164]
[1778114971848,39.16,81109.32,0.0,-0.98506,1e-05,2.90998]
[1778114974526,39.16,81110.65,0.0,-0.98504,1e-05,2.91267]
[1778114974698,39.16,81110.65,0.0,-0.98504,1e-05,2.91267]
[1778114975034,39.16,81110.65,0.0,-0.98504,1e-05,2.91267]
[1778114975200,39.16,81110.65,0.0,-0.98504,1e-05,2.91267]
[1778114975259,39.16,81110.28,0.0,-0.98505,1e-05,2.91182]
[1778114980911,39.16,81115.95,0.0,-0.98498,1e-05,2.92352]
[1778114985329,39.16,81117.88,0.0,-0.98496,1e-05,2.9274]
[1778114985450,39.16,81116.68,0.0,-0.98497,1e-05,2.92474]
[1778114988967,39.16,81112.34,0.0,-0.98503,1e-05,2.91515]
[1778114989974,39.16,81104.57,0.0,-0.98513,1e-05,2.89856]
[1778114990981,39.16,81104.21,0.0,-0.98513,1e-05,2.89775]
[1778114991761,39.16,81104.21,0.0,-0.98513,1e-05,2.89775]
[1778114991948,39.16,81104.21,0.0,-0.98513,1e-05,2.89775]
[1778114992377,39.16,81104.86,0.0,-0.98512,1e-05,2.8991]
[1778114992449,39.16,81104.86,0.0,-0.98512,1e-05,2.8991]
[1778114992550,39.16,81104.86,0.0,-0.98512,1e-05,2.89906]
[1778114998030,39.16,81103.67,0.0,-0.98514,1e-05,2.89637]
[1778115003065,39.16,81101.38,0.0,-0.98517,1e-05,2.89138]
[1778115005660,39.16,81101.65,0.0,-0.98517,1e-05,2.89192]
[1778115005700,39.16,81101.65,0.0,-0.98517,1e-05,2.89192]
[1778115010097,39.15,81098.83,0.0,-0.9852,1e-05,2.88585]
[1778115010198,39.15,81098.83,0.0,-0.9852,1e-05,2.88585]
[1778115010879,39.15,81098.26,0.0,-0.98521,1e-05,2.88463]
[1778115010949,39.15,81098.26,0.0,-0.98521,1e-05,2.88463]
[1778115011121,39.15,81098.4,0.0,-0.98521,1e-05,2.88491]
[1778115015149,39.15,81104.91,0.0,-0.98513,1e-05,2.89865]
[1778115016819,39.15,81105.62,0.0,-0.98512,1e-05,2.90012]
[1778115016948,39.15,81105.62,0.0,-0.98512,1e-05,2.90012]
[1778115020185,39.16,81099.61,0.0,-0.98518,1e-05,2.88883]
[1778115022653,39.16,81096.35,0.0,-0.98522,1e-05,2.88296]
[1778115022702,39.16,81096.35,0.0,-0.98522,1e-05,2.88296]
[1778115024151,39.16,81095.13,0.0,-0.98523,1e-05,2.8809]
[1778115024198,39.16,81095.13,0.0,-0.98523,1e-05,2.8809]
[1778115024213,39.16,81094.23,0.0,-0.98524,1e-05,2.87952]
[1778115029248,39.17,81094.6,0.0,-0.98522,1e-05,2.88291]
[1778115034283,39.18,81094.66,0.0,-0.98521,1e-05,2.88385]
[1778115034568,39.18,81094.66,0.0,-0.98521,1e-05,2.88385]
[1778115034699,39.18,81094.66,0.0,-0.98521,1e-05,2.88385]
[1778115040326,39.19,81096.92,0.0,-0.98516,1e-05,2.8917]
[1778115043347,39.19,81090.44,0.0,-0.98524,1e-05,2.8795]
[1778115044354,39.19,81084.81,0.0,-0.9853,1e-05,2.86813]
[1778115045199,39.19,81084.81,0.0,-0.9853,1e-05,2.86813]
[1778115045449,39.19,81085.18,0.0,-0.9853,1e-05,2.86943]
[1778115045948,39.19,81085.18,0.0,-0.9853,1e-05,2.86943]
[1778115046202,39.19,81085.18,0.0,-0.9853,1e-05,2.86943]
[1778115046368,39.2,81084.99,0.0,-0.98529,1e-05,2.86956]
[1778115051403,39.2,81084.71,0.0,-0.98528,1e-05,2.87163]
[1778115055431,39.21,81069.78,0.0,-0.98545,1e-05,2.84243]
[1778115057445,39.21,81068.74,0.0,-0.98546,1e-05,2.84126]
[1778115060454,39.21,81068.37,0.0,-0.98546,1e-05,2.84039]
[1778115060699,39.21,81068.37,0.0,-0.98546,1e-05,2.84039]
[1778115066388,39.21,81070.66,0.0,-0.98544,1e-05,2.84462]
[1778115066449,39.21,81070.66,0.0,-0.98544,1e-05,2.84462]
[1778115066846,39.21,81073.13,0.0,-0.98541,1e-05,2.84968]
[1778115066951,39.21,81073.13,0.0,-0.98541,1e-05,2.84968]
[1778115067044,39.21,81073.26,0.0,-0.98541,1e-05,2.84984]
[1778115072550,39.21,81074.32,0.0,-0.9854,1e-05,2.85134]
[1778115075604,39.21,81076.4,0.0,-0.98538,1e-05,2.85542]
[1778115075698,39.21,81076.4,0.0,-0.98538,1e-05,2.85542]
[1778115082183,39.2,81077.29,0.0,-0.98537,1e-05,2.85639]
[1778115082199,39.2,81077.29,0.0,-0.98537,1e-05,2.85639]
[1778115083014,39.2,81078.43,0.0,-0.98536,1e-05,2.85863]
[1778115083199,39.2,81078.43,0.0,-0.98536,1e-05,2.85863]
[1778115083301,39.2,81077.97,0.0,-0.98536,1e-05,2.85752]
[1778115084634,39.2,81071.37,0.0,-0.98545,1e-05,2.8434]
[1778115086149,39.2,81071.37,0.0,-0.98545,1e-05,2.8434]
[1778115086199,39.2,81071.37,0.0,-0.98545,1e-05,2.8434]
[1778115086300,39.2,81065.87,0.0,-0.98551,1e-05,2.8318]
[1778115088664,39.2,81061.61,0.0,-0.98557,1e-05,2.82264]
[1778115092218,39.2,81058.58,0.0,-0.98561,1e-05,2.81617]
[1778115092452,39.2,81058.58,0.0,-0.98561,1e-05,2.81617]
[1778115092552,39.2,81056.75,0.0,-0.98564,1e-05,2.81057]
[1778115092700,39.2,81056.75,0.0,-0.98564,1e-05,2.81057]
[1778115092800,39.2,81056.7,0.0,-0.98564,1e-05,2.81039]
[1778115097728,39.2,81066.3,0.0,-0.98552,1e-05,2.82995]
[1778115098629,39.2,81066.3,0.0,-0.98552,1e-05,2.82995]
[1778115098699,39.2,81066.3,0.0,-0.98552,1e-05,2.82995]
[1778115098735,39.2,81070.61,0.0,-0.98547,1e-05,2.83882]
[1778115099742,39.2,81057.42,0.0,-0.98563,1e-05,2.81129]
[1778115100903,39.2,81057.42,0.0,-0.98563,1e-05,2.81129]
[1778115100948,39.2,81057.42,0.0,-0.98563,1e-05,2.81129]
[1778115101049,39.2,81057.55,0.0,-0.98563,1e-05,2.81148]
[1778115101781,39.2,81057.55,0.0,-0.98563,1e-05,2.81148]
[1778115101949,39.2,81057.55,0.0,-0.98563,1e-05,2.81148]
[1778115102044,39.2,81058.43,0.0,-0.98562,1e-05,2.81323]
[1778115107798,39.2,81060.36,0.0,-0.9856,1e-05,2.81672]
[1778115112833,39.2,81060.29,0.0,-0.9856,1e-05,2.81615]
[1778115114966,39.2,81060.6,0.0,-0.9856,1e-05,2.8167]
[1778115115199,39.2,81060.6,0.0,-0.9856,1e-05,2.8167]
[1778115120889,39.19,81060.73,0.0,-0.9856,1e-05,2.81636]
[1778115124017,39.19,81059.41,0.0,-0.98562,1e-05,2.81345]
[1778115124198,39.19,81059.41,0.0,-0.98562,1e-05,2.81345]
[1778115124652,39.19,81059.19,0.0,-0.98562,1e-05,2.8129]
[1778115124699,39.19,81059.19,0.0,-0.98562,1e-05,2.8129]
[1778115124917,39.19,81059.11,0.0,-0.98563,1e-05,2.81265]
[1778115129952,39.19,81060.75,0.0,-0.98561,1e-05,2.81561]
[1778115134006,39.19,81059.79,0.0,-0.98562,1e-05,2.81335]
[1778115134200,39.19,81059.79,0.0,-0.98562,1e-05,2.81335]
[1778115140023,39.19,81062.23,0.0,-0.9856,1e-05,2.81778]
[1778115141030,39.19,81067.18,0.0,-0.98554,1e-05,2.82797]
[1778115142037,39.19,81072.59,0.0,-0.98547,1e-05,2.83913]
[1778115143044,39.19,81077.06,0.0,-0.98542,1e-05,2.84834]
[1778115143563,39.19,81077.06,0.0,-0.98542,1e-05,2.84834]
[1778115143699,39.19,81077.06,0.0,-0.98542,1e-05,2.84834]
[1778115144443,39.19,81077.06,0.0,-0.98542,1e-05,2.84834]
[1778115144506,39.19,81078.63,0.0,-0.9854,1e-05,2.85148]
[1778115144697,39.19,81078.63,0.0,-0.9854,1e-05,2.85148]
[1778115145059,39.19,81071.53,0.0,-0.98549,1e-05,2.83649]
[1778115146066,39.19,81065.9,0.0,-0.98556,1e-05,2.82464]
[1778115146704,39.19,81065.9,0.0,-0.98556,1e-05,2.82464]
[1778115146951,39.19,81065.9,0.0,-0.98556,1e-05,2.82464]
[1778115151865,39.19,81063.61,0.0,-0.9856,1e-05,2.81764]
[1778115151949,39.19,81063.61,0.0,-0.9856,1e-05,2.81764]
[1778115152460,39.19,81063.61,0.0,-0.9856,1e-05,2.81764]
[1778115152698,39.19,81062.1,0.0,-0.98561,1e-05,2.81442]
[1778115153115,39.19,81062.03,0.0,-0.98562,1e-05,2.8142]
[1778115158150,39.18,81058.3,0.0,-0.98566,1e-05,2.80609]
[1778115159121,39.18,81058.3,0.0,-0.98566,1e-05,2.80609]
[1778115159198,39.18,81058.3,0.0,-0.98566,1e-05,2.80609]
[1778115161173,39.18,81049.49,0.0,-0.98577,1e-05,2.78771]
[1778115162180,39.18,81042.27,0.0,-0.98586,1e-05,2.77285]
[1778115164250,39.18,81039.65,0.0,-0.98589,1e-05,2.76747]
[1778115164978,39.18,81040.04,0.0,-0.98588,1e-05,2.76827]
[1778115165347,39.18,81040.04,0.0,-0.98588,1e-05,2.76827]
[1778115165387,39.18,81040.32,0.0,-0.98588,1e-05,2.76884]
[1778115170398,39.18,81040.65,0.0,-0.98588,1e-05,2.76949]
[1778115176848,39.18,81036.08,0.0,-0.98593,1e-05,2.76017]
[1778115176953,39.18,81036.08,0.0,-0.98593,1e-05,2.76017]
[1778115177814,39.18,81035.01,0.0,-0.98594,1e-05,2.758]
[1778115177950,39.18,81035.01,0.0,-0.98594,1e-05,2.758]
[1778115178292,39.18,81034.67,0.0,-0.98595,1e-05,2.75733]
[1778115179299,39.18,81029.58,0.0,-0.98601,1e-05,2.74698]
[1778115181313,39.18,81036.4,0.0,-0.98593,1e-05,2.76096]
[1778115182697,39.18,81033.56,0.0,-0.98596,1e-05,2.75517]
[1778115182948,39.18,81033.56,0.0,-0.98596,1e-05,2.75517]
[1778115186590,39.18,81036.56,0.0,-0.98592,1e-05,2.76136]
[1778115186699,39.18,81036.56,0.0,-0.98592,1e-05,2.76136]
[1778115187355,39.18,81038.7,0.0,-0.9859,1e-05,2.76575]
[1778115188759,39.18,81038.53,0.0,-0.9859,1e-05,2.7654]
[1778115188947,39.18,81038.53,0.0,-0.9859,1e-05,2.7654]
[1778115191383,39.18,81046.86,0.0,-0.9858,1e-05,2.78248]
[1778115192390,39.18,81051.53,0.0,-0.98574,1e-05,2.79206]
[1778115192873,39.18,81051.53,0.0,-0.98574,1e-05,2.79206]
[1778115192948,39.18,81051.53,0.0,-0.98574,1e-05,2.79206]
[1778115193621,39.18,81049.52,0.0,-0.98577,1e-05,2.78787]
[1778115193704,39.18,81049.52,0.0,-0.98577,1e-05,2.78787]
[1778115194404,39.18,81049.7,0.0,-0.98577,1e-05,2.7882]
[1778115199439,39.18,81049.95,0.0,-0.98577,1e-05,2.7885]
[1778115202893,39.18,81049.02,0.0,-0.98578,1e-05,2.78647]
[1778115202949,39.18,81049.02,0.0,-0.98578,1e-05,2.78647]
[1778115210516,39.18,81050.89,0.0,-0.98576,1e-05,2.78998]
[1778115211694,39.18,81051.15,0.0,-0.98576,1e-05,2.78875]
[1778115211699,39.18,81051.15,0.0,-0.98576,1e-05,2.78875]
[1778115213621,39.18,81056.56,0.0,-0.9857,1e-05,2.79982]
[1778115213701,39.18,81056.56,0.0,-0.9857,1e-05,2.79982]
[1778115214600,39.18,81056.56,0.0,-0.9857,1e-05,2.79982]
[1778115214544,39.18,81056.36,0.0,-0.9857,1e-05,2.79935]
[1778115214699,39.18,81056.36,0.0,-0.9857,1e-05,2.79935]
[1778115220587,39.18,81059.35,0.0,-0.98567,1e-05,2.80517]
[1778115220736,39.18,81059.35,0.0,-0.98567,1e-05,2.80517]
[1778115220949,39.18,81059.35,0.0,-0.98567,1e-05,2.80517]
[1778115221761,39.18,81060.93,0.0,-0.98565,1e-05,2.80838]
[1778115221949,39.18,81060.93,0.0,-0.98565,1e-05,2.80838]
[1778115222601,39.18,81060.17,0.0,-0.98566,1e-05,2.80674]
[1778115225906,39.18,81059.7,0.0,-0.98566,1e-05,2.80562]
[1778115225947,39.18,81059.7,0.0,-0.98566,1e-05,2.80562]
[1778115229970,39.18,81058.6,0.0,-0.98568,1e-05,2.80307]
[1778115230200,39.18,81058.6,0.0,-0.98568,1e-05,2.80307]
[1778115230301,39.18,81057.34,0.0,-0.98569,1e-05,2.80034]
[1778115233186,39.18,81055.98,0.0,-0.98571,1e-05,2.79747]
[1778115233198,39.18,81055.98,0.0,-0.98571,1e-05,2.79747]
[1778115234685,39.18,81062.18,0.0,-0.98564,1e-05,2.81005]
[1778115237166,39.18,81062.71,0.0,-0.98563,1e-05,2.81108]
[1778115237256,39.18,81062.71,0.0,-0.98563,1e-05,2.81108]
[1778115237344,39.18,81060.46,0.0,-0.98566,1e-05,2.80634]
[1778115240728,39.18,81056.31,0.0,-0.98571,1e-05,2.79749]
[1778115242000,39.18,81056.31,0.0,-0.98571,1e-05,2.79749]
[1778115242199,39.18,81056.31,0.0,-0.98571,1e-05,2.79749]
[1778115247777,39.18,81053.58,0.0,-0.98575,1e-05,2.79154]
[1778115248840,39.18,81049.7,0.0,-0.98579,1e-05,2.78355]
[1778115249792,39.17,81038.22,0.0,-0.98593,1e-05,2.75993]
[1778115250799,39.17,81037.88,0.0,-0.98593,1e-05,2.75924]
[1778115252298,39.17,81037.88,0.0,-0.98593,1e-05,2.75924]
[1778115252448,39.17,81037.88,0.0,-0.98593,1e-05,2.75924]
[1778115255048,39.18,81035.88,0.0,-0.98596,1e-05,2.75521]
[1778115255200,39.18,81035.88,0.0,-0.98596,1e-05,2.75521]
[1778115255291,39.18,81035.5,0.0,-0.98596,1e-05,2.75445]
[1778115257848,39.18,81039.55,0.0,-0.98591,1e-05,2.76279]
[1778115258678,39.18,81039.55,0.0,-0.98591,1e-05,2.76279]
[1778115258704,39.18,81039.55,0.0,-0.98591,1e-05,2.76279]
[1778115262082,39.18,81042.04,0.0,-0.98588,1e-05,2.76788]
[1778115262198,39.18,81042.04,0.0,-0.98588,1e-05,2.76788]
[1778115262279,39.18,81040.99,0.0,-0.9859,1e-05,2.76573]
[1778115267918,39.18,81041.28,0.0,-0.98589,1e-05,2.7663]
[1778115271772,39.18,81042.17,0.0,-0.98588,1e-05,2.76809]
[1778115271947,39.18,81042.17,0.0,-0.98588,1e-05,2.76809]
[1778115277990,39.17,81045.01,0.0,-0.98586,1e-05,2.77205]
[1778115279430,39.17,81045.01,0.0,-0.98586,1e-05,2.77205]
[1778115279448,39.17,81045.01,0.0,-0.98586,1e-05,2.77205]
[1778115280742,39.17,81044.99,0.0,-0.98586,1e-05,2.77197]
[1778115280948,39.17,81044.99,0.0,-0.98586,1e-05,2.77197]
[1778115281011,39.17,81041.94,0.0,-0.98589,1e-05,2.76571]
[1778115282191,39.17,81041.94,0.0,-0.98589,1e-05,2.76571]
[1778115282201,39.17,81041.94,0.0,-0.98589,1e-05,2.76571]
[1778115282225,39.17,81037.95,0.0,-0.98594,1e-05,2.75754]
[1778115283025,39.17,81034.44,0.0,-0.98598,1e-05,2.75039]
[1778115287053,39.17,81032.17,0.0,-0.98601,1e-05,2.74586]
[1778115290074,39.18,81025.52,0.0,-0.98609,1e-05,2.73246]
[1778115291081,39.18,81018.2,0.0,-0.98617,1e-05,2.71772]
[1778115293177,39.18,81020.91,0.0,-0.98614,1e-05,2.72327]
[1778115293200,39.18,81020.91,0.0,-0.98614,1e-05,2.72327]
[1778115294374,39.18,81021.03,0.0,-0.98614,1e-05,2.72358]
[1778115294449,39.18,81021.03,0.0,-0.98614,1e-05,2.72358]
[1778115294550,39.18,81021.88,0.0,-0.98613,1e-05,2.72537]
[1778115300258,39.18,81021.44,0.0,-0.98613,1e-05,2.72477]
[1778115300447,39.18,81021.44,0.0,-0.98613,1e-05,2.72477]
[1778115303165,39.18,81015.71,0.0,-0.9862,1e-05,2.71342]
[1778115304196,39.18,81015.71,0.0,-0.9862,1e-05,2.71342]
[1778115304448,39.18,81015.71,0.0,-0.9862,1e-05,2.71342]
[1778115305477,39.18,81014.85,0.0,-0.98621,1e-05,2.71176]
[1778115305700,39.18,81014.85,0.0,-0.98621,1e-05,2.71176]
[1778115305517,39.18,81014.38,0.0,-0.98621,1e-05,2.71088]
[1778115308200,39.18,81019.17,0.0,-0.98616,1e-05,2.72074]
[1778115309623,39.18,81019.17,0.0,-0.98616,1e-05,2.72074]
[1778115309698,39.18,81019.17,0.0,-0.98616,1e-05,2.72074]
[1778115312066,39.18,81022.97,0.0,-0.98611,1e-05,2.72855]
[1778115312200,39.18,81022.97,0.0,-0.98611,1e-05,2.72855]
[1778115312228,39.18,81026.12,0.0,-0.98607,1e-05,2.73496]
[1778115313656,39.18,81026.12,0.0,-0.98607,1e-05,2.73496]
[1778115313697,39.18,81026.12,0.0,-0.98607,1e-05,2.73496]
[1778115319277,39.18,81027.53,0.0,-0.98606,1e-05,2.73796]
[1778115324316,39.18,81029.79,0.0,-0.98603,1e-05,2.74268]
[1778115325323,39.18,81039.22,0.0,-0.98592,1e-05,2.76192]
[1778115326660,39.18,81039.22,0.0,-0.98592,1e-05,2.76192]
[1778115326697,39.18,81039.22,0.0,-0.98592,1e-05,2.76192]
[1778115326330,39.18,81040.83,0.0,-0.9859,1e-05,2.7652]
[1778115328460,39.18,81040.71,0.0,-0.9859,1e-05,2.76494]
[1778115328700,39.18,81040.71,0.0,-0.9859,1e-05,2.76494]
[1778115328706,39.18,81041.02,0.0,-0.9859,1e-05,2.76556]
[1778115332570,39.18,81039.3,0.0,-0.98592,1e-05,2.76028]
[1778115332698,39.18,81039.3,0.0,-0.98592,1e-05,2.76028]
[1778115336072,39.18,81042.03,0.0,-0.98589,1e-05,2.76582]
[1778115336200,39.18,81042.03,0.0,-0.98589,1e-05,2.76582]
[1778115336400,39.18,81042.81,0.0,-0.98588,1e-05,2.7674]
[1778115340428,39.18,81050.65,0.0,-0.98578,1e-05,2.78538]
[1778115340751,39.18,81050.65,0.0,-0.98578,1e-05,2.78538]
[1778115340948,39.18,81050.65,0.0,-0.98578,1e-05,2.78538]
[1778115342442,39.19,81056.01,0.0,-0.98571,1e-05,2.79764]
[1778115343449,39.19,81059.92,0.0,-0.98566,1e-05,2.80632]
[1778115345318,39.19,81061.27,0.0,-0.98564,1e-05,2.8097]
[1778115345447,39.19,81061.27,0.0,-0.98564,1e-05,2.8097]
[1778115345463,39.19,81065.05,0.0,-0.98559,1e-05,2.81811]
[1778115346470,39.19,81071.91,0.0,-0.9855,1e-05,2.83294]
[1778115348484,39.2,81075.92,0.0,-0.98545,1e-05,2.84238]
[1778115348786,39.2,81075.92,0.0,-0.98545,1e-05,2.84238]
[1778115348950,39.2,81075.92,0.0,-0.98545,1e-05,2.84238]
[1778115349491,39.2,81075.96,0.0,-0.98544,1e-05,2.84298]
[1778115350498,39.2,81081.73,0.0,-0.98537,1e-05,2.85558]
[1778115352512,39.2,81086.06,0.0,-0.98531,1e-05,2.86568]
[1778115354526,39.21,81089.76,0.0,-0.98526,1e-05,2.87443]
[1778115359561,39.21,81090.96,0.0,-0.98523,1e-05,2.87934]
[1778115361202,39.21,81093.71,0.0,-0.98519,1e-05,2.88562]
[1778115364677,39.22,81092.64,0.0,-0.9852,1e-05,2.88476]
[1778115364699,39.22,81092.64,0.0,-0.9852,1e-05,2.88476]
[1778115365603,39.22,81093.31,0.0,-0.98518,1e-05,2.88711]
[1778115370563,39.23,81093.45,0.0,-0.98517,1e-05,2.88928]
[1778115370697,39.23,81093.45,0.0,-0.98517,1e-05,2.88928]
[1778115374197,39.23,81093.55,0.0,-0.98516,1e-05,2.89138]
[1778115374390,39.23,81093.55,0.0,-0.98516,1e-05,2.89138]
[1778115374452,39.23,81093.55,0.0,-0.98516,1e-05,2.89138]
[1778115374669,39.23,81092.44,0.0,-0.98517,1e-05,2.88951]
[1778115378755,39.24,81092.47,0.0,-0.98516,1e-05,2.89098]
[1778115378948,39.24,81089.47,0.0,-0.98519,1e-05,2.88511]
[1778115379704,39.24,81085.95,0.0,-0.98523,1e-05,2.87816]
[1778115382725,39.24,81084.13,0.0,-0.98525,1e-05,2.8758]
[1778115387746,39.25,81083.69,0.0,-0.98524,1e-05,2.87687]
[1778115390127,39.25,81085.91,0.0,-0.98521,1e-05,2.88303]
[1778115390201,39.25,81085.91,0.0,-0.98521,1e-05,2.88303]
[1778115390781,39.26,81086.05,0.0,-0.9852,1e-05,2.88381]
[1778115391198,39.26,81086.05,0.0,-0.9852,1e-05,2.88381]
[1778115396823,39.26,81076.07,0.0,-0.98532,1e-05,2.8639]
[1778115397830,39.26,81068.34,0.0,-0.98541,1e-05,2.84819]
[1778115399013,39.26,81068.34,0.0,-0.98541,1e-05,2.84819]
[1778115399199,39.26,81068.34,0.0,-0.98541,1e-05,2.84819]
[1778115399300,39.27,81067.92,0.0,-0.98541,1e-05,2.84837]
[1778115400356,39.27,81067.92,0.0,-0.98541,1e-05,2.84837]
[1778115400448,39.27,81067.92,0.0,-0.98541,1e-05,2.84837]
[1778115402865,39.27,81064.42,0.0,-0.98545,1e-05,2.84119]
[1778115403872,39.27,81060.81,0.0,-0.98549,1e-05,2.83378]
[1778115405949,39.27,81060.47,0.0,-0.9855,1e-05,2.83314]
[1778115406199,39.27,81060.47,0.0,-0.9855,1e-05,2.83314]
[1778115406203,39.27,81061.55,0.0,-0.98548,1e-05,2.83547]
[1778115407829,39.27,81061.15,0.0,-0.98549,1e-05,2.8347]
[1778115407948,39.27,81061.15,0.0,-0.98549,1e-05,2.8347]
[1778115413722,39.27,81062.09,0.0,-0.98547,1e-05,2.83699]
[1778115413815,39.27,81063.04,0.0,-0.98546,1e-05,2.83903]
[1778115413949,39.27,81063.04,0.0,-0.98546,1e-05,2.83903]
[1778115414242,39.27,81063.04,0.0,-0.98546,1e-05,2.83903]
[1778115414448,39.27,81063.04,0.0,-0.98546,1e-05,2.83903]
[1778115418387,39.27,81063.82,0.0,-0.98545,1e-05,2.84089]
[1778115418450,39.27,81063.82,0.0,-0.98545,1e-05,2.84089]
[1778115418536,39.27,81066.62,0.0,-0.98542,1e-05,2.84679]
[1778115419082,39.27,81066.62,0.0,-0.98542,1e-05,2.84679]
[1778115419199,39.27,81066.62,0.0,-0.98542,1e-05,2.84679]
[1778115425019,39.27,81065.88,0.0,-0.98542,1e-05,2.84554]
[1778115428040,39.27,81074.72,0.0,-0.98531,1e-05,2.86417]
[1778115429530,39.27,81074.72,0.0,-0.98531,1e-05,2.86417]
[1778115429700,39.27,81074.72,0.0,-0.98531,1e-05,2.86417]
[1778115429702,39.27,81072.81,0.0,-0.98534,1e-05,2.86018]
[1778115430550,39.27,81072.81,0.0,-0.98534,1e-05,2.86018]
[1778115430698,39.27,81072.81,0.0,-0.98534,1e-05,2.86018]
[1778115436096,39.28,81076.77,0.0,-0.98528,1e-05,2.87008]
[1778115439857,39.28,81077.3,0.0,-0.98526,1e-05,2.87266]
[1778115439951,39.28,81077.3,0.0,-0.98526,1e-05,2.87266]
[1778115440629,39.28,81077.3,0.0,-0.98526,1e-05,2.87266]
[1778115440699,39.28,81077.3,0.0,-0.98526,1e-05,2.87266]
[1778115440730,39.28,81077.94,0.0,-0.98525,1e-05,2.87449]
[1778115446166,39.29,81078.24,0.0,-0.98523,1e-05,2.87798]
[1778115449601,39.29,81078.3,0.0,-0.98523,1e-05,2.87904]
[1778115449698,39.29,81078.3,0.0,-0.98523,1e-05,2.87904]
[1778115449799,39.29,81078.93,0.0,-0.98521,1e-05,2.88083]
[1778115451221,39.3,81079.87,0.0,-0.9852,1e-05,2.88327]
[1778115451449,39.3,81079.87,0.0,-0.9852,1e-05,2.88327]
[1778115457243,39.3,81081.71,0.0,-0.98517,1e-05,2.88854]
[1778115457946,39.3,81081.71,0.0,-0.98517,1e-05,2.88854]
[1778115458200,39.3,81081.71,0.0,-0.98517,1e-05,2.88854]
[1778115458548,39.3,81081.71,0.0,-0.98517,1e-05,2.88854]
[1778115458701,39.3,81081.71,0.0,-0.98517,1e-05,2.88854]
[1778115458802,39.31,81081.89,0.0,-0.98516,1e-05,2.88937]
[1778115464292,39.31,81080.78,0.0,-0.98516,1e-05,2.88971]
[1778115467617,39.32,81080.79,0.0,-0.98516,1e-05,2.89062]
[1778115467698,39.32,81080.79,0.0,-0.98516,1e-05,2.89062]
[1778115467718,39.32,81081.37,0.0,-0.98515,1e-05,2.89229]
[1778115468474,39.32,81081.37,0.0,-0.98515,1e-05,2.89229]
[1778115468700,39.32,81081.37,0.0,-0.98515,1e-05,2.89229]
[1778115475369,39.33,81081.73,0.0,-0.98512,1e-05,2.89652]
[1778115478390,39.33,81077.4,0.0,-0.98517,1e-05,2.88866]
[1778115479258,39.33,81077.4,0.0,-0.98517,1e-05,2.88866]
[1778115479449,39.33,81077.4,0.0,-0.98517,1e-05,2.88866]
[1778115479512,39.33,81072.5,0.0,-0.98522,1e-05,2.87878]
[1778115480272,39.33,81072.5,0.0,-0.98522,1e-05,2.87878]
[1778115480454,39.33,81072.5,0.0,-0.98522,1e-05,2.87878]
[1778115484676,39.34,81070.87,0.0,-0.98523,1e-05,2.8772]
[1778115484699,39.34,81070.87,0.0,-0.98523,1e-05,2.8772]
[1778115484768,39.34,81069.95,0.0,-0.98524,1e-05,2.87573]
[1778115485009,39.34,81069.95,0.0,-0.98524,1e-05,2.87573]
[1778115485201,39.34,81069.95,0.0,-0.98524,1e-05,2.87573]
[1778115488465,39.34,81057.61,0.0,-0.98538,1e-05,2.85177]
[1778115489376,39.34,81057.61,0.0,-0.98538,1e-05,2.85177]
[1778115489472,39.35,81052.26,0.0,-0.98544,1e-05,2.84113]
[1778115490332,39.35,81052.26,0.0,-0.98544,1e-05,2.84113]
[1778115490479,39.35,81055.77,0.0,-0.9854,1e-05,2.84898]
[1778115491396,39.35,81055.77,0.0,-0.9854,1e-05,2.84898]
[1778115491486,39.35,81057.86,0.0,-0.98537,1e-05,2.85386]
[1778115494507,39.35,81052.66,0.0,-0.98542,1e-05,2.84454]
[1778115495524,39.35,81052.66,0.0,-0.98542,1e-05,2.84454]
[1778115495701,39.35,81052.66,0.0,-0.98542,1e-05,2.84454]
[1778115497141,39.36,81050.23,0.0,-0.98545,1e-05,2.84053]
[1778115497198,39.36,81050.23,0.0,-0.98545,1e-05,2.84053]
[1778115497528,39.36,81049.32,0.0,-0.98546,1e-05,2.83916]
[1778115502563,39.36,81049.17,0.0,-0.98544,1e-05,2.84148]
[1778115504041,39.36,81049.17,0.0,-0.98544,1e-05,2.84148]
[1778115504199,39.36,81049.17,0.0,-0.98544,1e-05,2.84148]
[1778115508205,39.37,81052.25,0.0,-0.98539,1e-05,2.85046]
[1778115508449,39.37,81052.25,0.0,-0.98539,1e-05,2.85046]
[1778115508498,39.37,81052.25,0.0,-0.98539,1e-05,2.85046]
[1778115508700,39.37,81052.25,0.0,-0.98539,1e-05,2.85046]
[1778115508742,39.37,81051.51,0.0,-0.98539,1e-05,2.84942]
[1778115514648,39.38,81053.87,0.0,-0.98536,1e-05,2.85558]
[1778115515620,39.38,81053.87,0.0,-0.98536,1e-05,2.85558]
[1778115515699,39.38,81053.87,0.0,-0.98536,1e-05,2.85558]
[1778115515712,39.38,81050.29,0.0,-0.9854,1e-05,2.84861]
[1778115520691,39.39,81046.48,0.0,-0.98543,1e-05,2.84322]
[1778115521698,39.39,81038.55,0.0,-0.98552,1e-05,2.82727]
[1778115522343,39.39,81038.55,0.0,-0.98552,1e-05,2.82727]
[1778115522448,39.39,81038.55,0.0,-0.98552,1e-05,2.82727]
[1778115522705,39.39,81034.5,0.0,-0.98557,1e-05,2.81943]
[1778115524562,39.4,81035.64,0.0,-0.98555,1e-05,2.82234]
[1778115524699,39.4,81035.64,0.0,-0.98555,1e-05,2.82234]
[1778115528747,39.4,81027.8,0.0,-0.98563,1e-05,2.80886]
[1778115529754,39.4,81024.44,0.0,-0.98567,1e-05,2.80251]
[1778115530996,39.41,81024.09,0.0,-0.98567,1e-05,2.80237]
[1778115531198,39.41,81024.09,0.0,-0.98567,1e-05,2.80237]
[1778115531768,39.41,81024.11,0.0,-0.98566,1e-05,2.80299]
[1778115532165,39.41,81024.11,0.0,-0.98566,1e-05,2.80299]
[1778115532199,39.41,81024.11,0.0,-0.98566,1e-05,2.80299]
[1778115532984,39.41,81021.79,0.0,-0.98569,1e-05,2.7988]
[1778115533784,39.41,81011.78,0.0,-0.9858,1e-05,2.77888]
[1778115534791,39.41,81016.44,0.0,-0.98575,1e-05,2.7885]
[1778115535798,39.41,81024.78,0.0,-0.98565,1e-05,2.80571]
[1778115536583,39.41,81024.78,0.0,-0.98565,1e-05,2.80571]
[1778115536805,39.41,81026.88,0.0,-0.98562,1e-05,2.81008]
[1778115540833,39.41,81024.03,0.0,-0.98566,1e-05,2.80438]
[1778115541840,39.41,81016.09,0.0,-0.98575,1e-05,2.78813]
[1778115542847,39.41,81013.17,0.0,-0.98578,1e-05,2.78224]
[1778115544861,39.41,81006.14,0.0,-0.98587,1e-05,2.76806]
[1778115546102,39.41,81004.93,0.0,-0.98588,1e-05,2.76569]
[1778115546199,39.41,81004.93,0.0,-0.98588,1e-05,2.76569]
[1778115546881,39.41,81004.99,0.0,-0.98588,1e-05,2.76592]
[1778115547040,39.41,81004.99,0.0,-0.98588,1e-05,2.76592]
[1778115547200,39.41,81004.99,0.0,-0.98588,1e-05,2.76592]
[1778115550909,39.42,81001.48,0.0,-0.98592,1e-05,2.75922]
[1778115553463,39.42,80999.59,0.0,-0.98594,1e-05,2.7556]
[1778115553698,39.42,80999.59,0.0,-0.98594,1e-05,2.7556]
[1778115553930,39.42,81001.39,0.0,-0.98592,1e-05,2.75938]
[1778115554937,39.42,81004.39,0.0,-0.98588,1e-05,2.76561]
[1778115555944,39.42,81014.13,0.0,-0.98576,1e-05,2.78561]
[1778115558026,39.42,81016.58,0.0,-0.98573,1e-05,2.79073]
[1778115558201,39.42,81016.58,0.0,-0.98573,1e-05,2.79073]
[1778115558303,39.42,81015.23,0.0,-0.98575,1e-05,2.7881]
[1778115560980,39.42,81010.74,0.0,-0.9858,1e-05,2.77905]
[1778115562736,39.42,81010.74,0.0,-0.9858,1e-05,2.77905]
[1778115562948,39.42,81010.74,0.0,-0.9858,1e-05,2.77905]
[1778115562783,39.42,81011.03,0.0,-0.9858,1e-05,2.7798]
[1778115563306,39.42,81011.03,0.0,-0.9858,1e-05,2.7798]
[1778115563449,39.42,81011.03,0.0,-0.9858,1e-05,2.7798]
[1778115563527,39.42,81015.85,0.0,-0.98574,1e-05,2.78974]
[1778115569036,39.42,81017.04,0.0,-0.98572,1e-05,2.79252]
[1778115573991,39.42,81017.15,0.0,-0.98573,1e-05,2.79122]
[1778115574198,39.42,81017.15,0.0,-0.98573,1e-05,2.79122]
[1778115574198,39.42,81016.17,0.0,-0.98574,1e-05,2.78927]
[1778115575274,39.42,81016.17,0.0,-0.98574,1e-05,2.78927]
[1778115575449,39.42,81016.17,0.0,-0.98574,1e-05,2.78927]
[1778115581121,39.42,81016.02,0.0,-0.98574,1e-05,2.78938]
[1778115582939,39.42,81016.02,0.0,-0.98574,1e-05,2.78938]
[1778115582950,39.42,81016.02,0.0,-0.98574,1e-05,2.78938]
[1778115583135,39.42,81018.09,0.0,-0.98572,1e-05,2.79374]
[1778115584262,39.42,81018.09,0.0,-0.98572,1e-05,2.79374]
[1778115584448,39.42,81018.09,0.0,-0.98572,1e-05,2.79374]
[1778115590184,39.42,81017.38,0.0,-0.98572,1e-05,2.79262]
[1778115595219,39.42,81017.62,0.0,-0.98572,1e-05,2.79335]
[1778115596871,39.42,81017.62,0.0,-0.98572,1e-05,2.79335]
[1778115596949,39.42,81017.62,0.0,-0.98572,1e-05,2.79335]
[1778115596968,39.42,81017.44,0.0,-0.98572,1e-05,2.79302]
[1778115598079,39.42,81017.76,0.0,-0.98572,1e-05,2.79372]
[1778115598201,39.42,81017.76,0.0,-0.98572,1e-05,2.79372]
[1778115599247,39.42,81013.72,0.0,-0.98576,1e-05,2.78553]
[1778115601378,39.42,81013.81,0.0,-0.98576,1e-05,2.78577]
[1778115601448,39.42,81013.81,0.0,-0.98576,1e-05,2.78577]
[1778115601528,39.42,81009.2,0.0,-0.98582,1e-05,2.7764]
[1778115602275,39.42,81005.61,0.0,-0.98586,1e-05,2.76916]
[1778115603324,39.42,81005.61,0.0,-0.98586,1e-05,2.76916]
[1778115603452,39.42,81005.61,0.0,-0.98586,1e-05,2.76916]
[1778115603490,39.42,81013.61,0.0,-0.98576,1e-05,2.78558]
[1778115604287,39.43,81018.22,0.0,-0.98571,1e-05,2.79508]
[1778115605682,39.43,81018.22,0.0,-0.98571,1e-05,2.79508]
[1778115605701,39.43,81018.22,0.0,-0.98571,1e-05,2.79508]
[1778115606301,39.43,81016.26,0.0,-0.98573,1e-05,2.79114]
[1778115607365,39.43,81016.26,0.0,-0.98573,1e-05,2.79114]
[1778115607447,39.43,81016.26,0.0,-0.98573,1e-05,2.79114]
[1778115607508,39.43,81015.83,0.0,-0.98574,1e-05,2.79031]
[1778115609705,39.43,81017.08,0.0,-0.98572,1e-05,2.79292]
[1778115609949,39.43,81017.08,0.0,-0.98572,1e-05,2.79292]
[1778115615364,39.43,81017.98,0.0,-0.98571,1e-05,2.7951]
[1778115616371,39.43,81027.41,0.0,-0.98559,1e-05,2.81455]
[1778115618020,39.43,81033.99,0.0,-0.98551,1e-05,2.82816]
[1778115618699,39.43,81033.99,0.0,-0.98551,1e-05,2.82816]
[1778115618753,39.43,81035.96,0.0,-0.98549,1e-05,2.83224]
[1778115619392,39.43,81030.47,0.0,-0.98556,1e-05,2.82086]
[1778115620399,39.43,81023.21,0.0,-0.98564,1e-05,2.80641]
[1778115621643,39.43,81023.21,0.0,-0.98564,1e-05,2.80641]
[1778115621699,39.43,81023.21,0.0,-0.98564,1e-05,2.80641]
[1778115621800,39.43,81022.96,0.0,-0.98564,1e-05,2.80645]
[1778115625434,39.44,81025.03,0.0,-0.9856,1e-05,2.81293]
[1778115626448,39.44,81019.85,0.0,-0.98566,1e-05,2.80281]
[1778115627852,39.44,81019.85,0.0,-0.98566,1e-05,2.80281]
[1778115627950,39.44,81019.85,0.0,-0.98566,1e-05,2.80281]
[1778115629466,39.44,81024.26,0.0,-0.9856,1e-05,2.81359]
[1778115633744,39.44,81024.27,0.0,-0.9856,1e-05,2.81416]
[1778115633950,39.44,81024.27,0.0,-0.9856,1e-05,2.81416]
[1778115633956,39.44,81025.34,0.0,-0.98559,1e-05,2.8148]
[1778115635863,39.44,81025.66,0.0,-0.98559,1e-05,2.81552]
[1778115635950,39.44,81025.66,0.0,-0.98559,1e-05,2.81552]
[1778115636516,39.45,81030.52,0.0,-0.98553,1e-05,2.82567]
[1778115640544,39.44,81033.24,0.0,-0.9855,1e-05,2.83092]
[1778115643038,39.44,81033.31,0.0,-0.9855,1e-05,2.83091]
[1778115643199,39.44,81032.63,0.0,-0.9855,1e-05,2.82935]
[1778115643565,39.44,81030.11,0.0,-0.98554,1e-05,2.82398]
[1778115644572,39.44,81024.9,0.0,-0.9856,1e-05,2.81309]
[1778115645379,39.44,81024.9,0.0,-0.9856,1e-05,2.81309]
[1778115645449,39.44,81024.9,0.0,-0.9856,1e-05,2.81309]
[1778115645579,39.44,81022.3,0.0,-0.98563,1e-05,2.80761]
[1778115646589,39.44,81022.3,0.0,-0.98563,1e-05,2.80761]
[1778115646615,39.44,81010.73,0.0,-0.98577,1e-05,2.78376]
[1778115647598,39.44,81002.44,0.0,-0.98587,1e-05,2.76696]
[1778115648606,39.44,81000.79,0.0,-0.98589,1e-05,2.76375]
[1778115649612,39.44,81008.83,0.0,-0.98579,1e-05,2.78027]
[1778115650336,39.44,81008.83,0.0,-0.98579,1e-05,2.78027]
[1778115650861,39.44,81008.83,0.0,-0.98579,1e-05,2.78027]
[1778115650928,39.44,81013.54,0.0,-0.98574,1e-05,2.78984]
[1778115652633,39.44,81019.77,0.0,-0.98566,1e-05,2.80246]
[1778115653640,39.44,81023.07,0.0,-0.98562,1e-05,2.80933]
[1778115654647,39.44,81018.22,0.0,-0.98568,1e-05,2.79942]
[1778115655654,39.44,81011.88,0.0,-0.98576,1e-05,2.78651]
[1778115656661,39.44,81005.52,0.0,-0.98583,1e-05,2.77344]
[1778115657668,39.44,81001.51,0.0,-0.98588,1e-05,2.7654]
[1778115658675,39.44,80998.79,0.0,-0.98591,1e-05,2.76001]
[1778115659516,39.44,80998.79,0.0,-0.98591,1e-05,2.76001]
[1778115659699,39.44,80998.79,0.0,-0.98591,1e-05,2.76001]
[1778115661084,39.44,80997.46,0.0,-0.98592,1e-05,2.75761]
[1778115661702,39.44,80989.22,0.0,-0.98602,1e-05,2.74107]
[1778115662710,39.45,80988.7,0.0,-0.98602,1e-05,2.74019]
[1778115663716,39.45,80996.94,0.0,-0.98593,1e-05,2.75705]
[1778115664722,39.45,80996.94,0.0,-0.98593,1e-05,2.75705]
[1778115664723,39.45,80997.2,0.0,-0.98592,1e-05,2.75772]
[1778115666092,39.45,80997.24,0.0,-0.98592,1e-05,2.75795]
[1778115666951,39.45,80997.24,0.0,-0.98592,1e-05,2.75795]
[1778115667035,39.45,80998.48,0.0,-0.98591,1e-05,2.76061]
[1778115667744,39.45,80991.29,0.0,-0.98599,1e-05,2.74617]
[1778115669758,39.45,80991.0,0.0,-0.98599,1e-05,2.74592]
[1778115670765,39.45,80995.64,0.0,-0.98594,1e-05,2.75548]
[1778115671479,39.45,80995.64,0.0,-0.98594,1e-05,2.75548]
[1778115671701,39.45,80995.64,0.0,-0.98594,1e-05,2.75548]
[1778115673786,39.45,80990.18,0.0,-0.986,1e-05,2.74486]
[1778115675343,39.45,80989.25,0.0,-0.98601,1e-05,2.74314]
[1778115677305,39.45,80989.1,0.0,-0.98601,1e-05,2.74317]
[1778115681843,39.45,80970.2,0.0,-0.98622,1e-05,2.70601]
[1778115682850,39.45,80970.99,0.0,-0.98621,1e-05,2.70782]
[1778115684864,39.46,80989.93,0.0,-0.98599,1e-05,2.74635]
[1778115685873,39.46,80999.37,0.0,-0.98588,1e-05,2.76565]
[1778115686879,39.46,81010.68,0.0,-0.98574,1e-05,2.78886]
[1778115687886,39.46,81005.79,0.0,-0.9858,1e-05,2.77895]
[1778115691916,39.46,80996.12,0.0,-0.98592,1e-05,2.75798]
[1778115692932,39.46,80990.84,0.0,-0.98598,1e-05,2.74728]
[1778115693940,39.46,80991.04,0.0,-0.98597,1e-05,2.74847]
[1778115696059,39.46,80992.64,0.0,-0.98595,1e-05,2.75235]
[1778115696107,39.46,80998.82,0.0,-0.98588,1e-05,2.76553]
[1778115696198,39.46,80998.82,0.0,-0.98588,1e-05,2.76553]
[1778115698975,39.47,81007.71,0.0,-0.98576,1e-05,2.78546]
[1778115699331,39.47,81007.71,0.0,-0.98576,1e-05,2.78546]
[1778115699982,39.47,81011.77,0.0,-0.98571,1e-05,2.79436]
[1778115700617,39.47,81011.77,0.0,-0.98571,1e-05,2.79436]
[1778115700989,39.47,81016.49,0.0,-0.98565,1e-05,2.80462]
[1778115702013,39.47,81034.51,0.0,-0.98543,1e-05,2.8424]
[1778115703007,39.48,81051.37,0.0,-0.98522,1e-05,2.87808]
[1778115704015,39.48,81053.39,0.0,-0.98519,1e-05,2.88276]
[1778115709050,39.48,81060.14,0.0,-0.98509,1e-05,2.8991]
[1778115710058,39.48,81065.67,0.0,-0.98502,1e-05,2.91119]
[1778115711064,39.49,81073.04,0.0,-0.98493,1e-05,2.9272]
[1778115712071,39.49,81078.38,0.0,-0.98486,1e-05,2.93893]
[1778115713078,39.49,81082.33,0.0,-0.98481,1e-05,2.9477]
[1778115714085,39.49,81086.43,0.0,-0.98475,1e-05,2.9568]
[1778115715092,39.49,81091.84,0.0,-0.98468,1e-05,2.96871]
[1778115719366,39.49,81090.69,0.0,-0.98469,1e-05,2.96744]
[1778115719447,39.49,81090.69,0.0,-0.98469,1e-05,2.96744]
[1778115719948,39.49,81090.69,0.0,-0.98469,1e-05,2.96744]
[1778115720129,39.49,81089.98,0.0,-0.9847,1e-05,2.96622]
[1778115724110,39.5,81090.63,0.0,-0.98468,1e-05,2.96823]
[1778115724198,39.5,81090.19,0.0,-0.98469,1e-05,2.96759]
[1778115724211,39.5,81094.4,0.0,-0.98463,1e-05,2.97695]
[1778115726173,39.5,81083.44,0.0,-0.98477,1e-05,2.95402]
[1778115727179,39.5,81075.69,0.0,-0.98486,1e-05,2.93782]
[1778115728613,39.5,81075.69,0.0,-0.98486,1e-05,2.93782]
[1778115728701,39.5,81075.69,0.0,-0.98486,1e-05,2.93782]
[1778115728718,39.5,81074.28,0.0,-0.98488,1e-05,2.93555]
[1778115729950,39.5,81074.28,0.0,-0.98488,1e-05,2.93555]
[1778115730024,39.5,81075.42,0.0,-0.98486,1e-05,2.93834]
[1778115732214,39.5,81071.15,0.0,-0.98491,1e-05,2.92997]
[1778115733392,39.5,81071.15,0.0,-0.98491,1e-05,2.92997]
[1778115733449,39.5,81071.15,0.0,-0.98491,1e-05,2.92997]
[1778115739263,39.51,81069.84,0.0,-0.98491,1e-05,2.92986]
[1778115740225,39.51,81069.84,0.0,-0.98491,1e-05,2.92986]
[1778115740448,39.51,81069.84,0.0,-0.98491,1e-05,2.92986]
[1778115740543,39.51,81076.57,0.0,-0.98482,1e-05,2.94457]
[1778115743291,39.52,81056.88,0.0,-0.98506,1e-05,2.90387]
[1778115744298,39.52,81050.55,0.0,-0.98514,1e-05,2.89096]
[1778115746599,39.52,81052.82,0.0,-0.98511,1e-05,2.89572]
[1778115746699,39.52,81052.82,0.0,-0.98511,1e-05,2.89572]
[1778115750109,39.52,81051.91,0.0,-0.98512,1e-05,2.89371]
[1778115749334,39.52,81057.24,0.0,-0.98506,1e-05,2.90492]
[1778115750198,39.52,81057.24,0.0,-0.98506,1e-05,2.90492]
[1778115750341,39.52,81063.2,0.0,-0.98498,1e-05,2.91747]
[1778115752355,39.52,81065.81,0.0,-0.98496,1e-05,2.92106]
[1778115754077,39.52,81065.81,0.0,-0.98496,1e-05,2.92106]
[1778115754079,39.52,81066.12,0.0,-0.98496,1e-05,2.92157]
[1778115754200,39.52,81066.12,0.0,-0.98496,1e-05,2.92157]
[1778115760043,39.52,81069.77,0.0,-0.98491,1e-05,2.93036]
[1778115760145,39.52,81073.64,0.0,-0.98485,1e-05,2.93933]
[1778115760411,39.52,81079.69,0.0,-0.98478,1e-05,2.95223]
[1778115761676,39.52,81079.69,0.0,-0.98478,1e-05,2.95223]
[1778115761698,39.52,81079.69,0.0,-0.98478,1e-05,2.95223]
[1778115767460,39.53,81080.36,0.0,-0.98475,1e-05,2.95602]
[1778115769474,39.53,81075.71,0.0,-0.98481,1e-05,2.94674]
[1778115771176,39.53,81075.71,0.0,-0.98481,1e-05,2.94674]
[1778115771199,39.53,81071.99,0.0,-0.98485,1e-05,2.93915]
[1778115773981,39.53,81074.95,0.0,-0.98481,1e-05,2.94616]
[1778115774083,39.53,81075.28,0.0,-0.9848,1e-05,2.94756]
[1778115774198,39.53,81075.28,0.0,-0.9848,1e-05,2.94756]
[1778115777059,39.54,81073.75,0.0,-0.98482,1e-05,2.94465]
[1778115777225,39.54,81073.27,0.0,-0.98482,1e-05,2.94432]
[1778115777533,39.54,81065.25,0.0,-0.98492,1e-05,2.92727]
[1778115779618,39.54,81062.5,0.0,-0.98496,1e-05,2.92179]
[1778115779698,39.54,81062.5,0.0,-0.98496,1e-05,2.92179]
[1778115779799,39.54,81061.44,0.0,-0.98496,1e-05,2.92032]
[1778115783445,39.54,81064.6,0.0,-0.98492,1e-05,2.9278]
[1778115783700,39.54,81064.6,0.0,-0.98492,1e-05,2.9278]
[1778115787469,39.55,81067.28,0.0,-0.98488,1e-05,2.93501]
[1778115787698,39.55,81067.28,0.0,-0.98488,1e-05,2.93501]
[1778115789132,39.55,81066.51,0.0,-0.98488,1e-05,2.93411]
[1778115789198,39.55,81066.51,0.0,-0.98488,1e-05,2.93411]
[1778115789617,39.55,81070.51,0.0,-0.98483,1e-05,2.94299]
[1778115792956,39.55,81071.67,0.0,-0.98481,1e-05,2.94618]
[1778115793645,39.56,81065.58,0.0,-0.98488,1e-05,2.93428]
[1778115795176,39.56,81065.58,0.0,-0.98488,1e-05,2.93428]
[1778115795892,39.56,81063.83,0.0,-0.9849,1e-05,2.93094]
[1778115795947,39.56,81063.83,0.0,-0.9849,1e-05,2.93094]
[1778115795957,39.56,81066.98,0.0,-0.98486,1e-05,2.93802]
[1778115798795,39.56,81069.98,0.0,-0.98482,1e-05,2.94421]
[1778115798948,39.56,81069.98,0.0,-0.98482,1e-05,2.94421]
[1778115799049,39.56,81065.27,0.0,-0.98488,1e-05,2.93408]
[1778115803912,39.56,81065.75,0.0,-0.98488,1e-05,2.93477]
[1778115803949,39.56,81065.75,0.0,-0.98488,1e-05,2.93477]
[1778115804321,39.56,81066.5,0.0,-0.98487,1e-05,2.93628]
[1778115804450,39.56,81066.5,0.0,-0.98487,1e-05,2.93628]
[1778115804726,39.56,81066.48,0.0,-0.98487,1e-05,2.93615]
[1778115809422,39.55,81067.13,0.0,-0.98486,1e-05,2.93718]
[1778115809455,39.55,81067.13,0.0,-0.98486,1e-05,2.93718]
[1778115812782,39.55,81072.76,0.0,-0.9848,1e-05,2.94702]
[1778115813697,39.55,81072.76,0.0,-0.9848,1e-05,2.94702]
[1778115813806,39.55,81072.76,0.0,-0.9848,1e-05,2.94702]
[1778115813907,39.55,81078.23,0.0,-0.98474,1e-05,2.9586]
[1778115814810,39.55,81078.23,0.0,-0.98474,1e-05,2.9586]
[1778115814954,39.55,81078.23,0.0,-0.98474,1e-05,2.9586]
[1778115815035,39.55,81077.41,0.0,-0.98475,1e-05,2.95672]
[1778115817819,39.55,81070.22,0.0,-0.98484,1e-05,2.94101]
[1778115819033,39.55,81070.22,0.0,-0.98484,1e-05,2.94101]
[1778115819199,39.55,81070.22,0.0,-0.98484,1e-05,2.94101]
[1778115819207,39.55,81068.7,0.0,-0.98486,1e-05,2.93768]
[1778115824868,39.55,81052.1,0.0,-0.98507,1e-05,2.90202]
[1778115825875,39.55,81044.51,0.0,-0.98516,1e-05,2.88604]
[1778115827859,39.55,81044.49,0.0,-0.98516,1e-05,2.886]
[1778115827947,39.55,81044.49,0.0,-0.98516,1e-05,2.886]
[1778115831992,39.55,81044.78,0.0,-0.98516,1e-05,2.88662]
[1778115832198,39.55,81044.78,0.0,-0.98516,1e-05,2.88662]
[1778115832093,39.55,81043.91,0.0,-0.98517,1e-05,2.88479]
[1778115837960,39.55,81031.5,0.0,-0.98532,1e-05,2.85889]
[1778115838976,39.55,81021.06,0.0,-0.98545,1e-05,2.83726]
[1778115839978,39.55,81032.89,0.0,-0.98531,1e-05,2.8617]
[1778115840985,39.55,81035.28,0.0,-0.98528,1e-05,2.86651]
[1778115841992,39.55,81041.66,0.0,-0.9852,1e-05,2.87966]
[1778115842613,39.55,81041.66,0.0,-0.9852,1e-05,2.87966]
[1778115842697,39.55,81041.66,0.0,-0.9852,1e-05,2.87966]
[1778115842999,39.55,81048.4,0.0,-0.98512,1e-05,2.89381]
[1778115845016,39.55,81041.69,0.0,-0.9852,1e-05,2.87969]
[1778115846504,39.55,81040.91,0.0,-0.98521,1e-05,2.87806]
[1778115846699,39.55,81040.91,0.0,-0.98521,1e-05,2.87806]
[1778115847141,39.55,81040.91,0.0,-0.98521,1e-05,2.87806]
[1778115847201,39.55,81040.91,0.0,-0.98521,1e-05,2.87806]
[1778115847242,39.55,81040.46,0.0,-0.98522,1e-05,2.87712]
[1778115848039,39.55,81035.39,0.0,-0.98528,1e-05,2.86631]
[1778115849048,39.55,81029.28,0.0,-0.98536,1e-05,2.85339]
[1778115849518,39.55,81029.28,0.0,-0.98536,1e-05,2.85339]
[1778115849699,39.55,81029.28,0.0,-0.98536,1e-05,2.85339]
[1778115851062,39.55,81039.05,0.0,-0.98524,1e-05,2.87341]
[1778115853076,39.55,81035.22,0.0,-0.98529,1e-05,2.865]
[1778115853403,39.55,81035.22,0.0,-0.98529,1e-05,2.865]
[1778115853449,39.55,81035.22,0.0,-0.98529,1e-05,2.865]
[1778115854083,39.54,81030.13,0.0,-0.98535,1e-05,2.85421]
[1778115854657,39.54,81030.13,0.0,-0.98535,1e-05,2.85421]
[1778115854697,39.54,81030.13,0.0,-0.98535,1e-05,2.85421]
[1778115855090,39.54,81022.15,0.0,-0.98545,1e-05,2.83748]
[1778115856097,39.54,81020.53,0.0,-0.98547,1e-05,2.83398]
[1778115857695,39.54,81018.89,0.0,-0.98549,1e-05,2.83045]
[1778115857949,39.54,81018.89,0.0,-0.98549,1e-05,2.83045]
[1778115858111,39.54,81018.5,0.0,-0.9855,1e-05,2.82951]
[1778115863146,39.54,81015.03,0.0,-0.98554,1e-05,2.82165]
[1778115868152,39.54,81012.57,0.0,-0.98557,1e-05,2.81607]
[1778115868181,39.54,81007.49,0.0,-0.98564,1e-05,2.8055]
[1778115869188,39.54,81002.54,0.0,-0.9857,1e-05,2.79525]
[1778115869701,39.54,81002.54,0.0,-0.9857,1e-05,2.79525]
[1778115870195,39.54,80998.7,0.0,-0.98574,1e-05,2.78731]
[1778115872246,39.54,80998.18,0.0,-0.98576,1e-05,2.78445]
[1778115872450,39.54,80997.94,0.0,-0.98576,1e-05,2.78389]
[1778115873216,39.54,80999.16,0.0,-0.98575,1e-05,2.78631]
[1778115874666,39.54,81000.95,0.0,-0.98573,1e-05,2.78989]
[1778115874698,39.54,81000.95,0.0,-0.98573,1e-05,2.78989]
[1778115877721,39.54,80998.15,0.0,-0.98576,1e-05,2.78394]
[1778115878253,39.54,80993.87,0.0,-0.98581,1e-05,2.77522]
[1778115879264,39.54,80998.66,0.0,-0.98575,1e-05,2.78492]
[1778115881357,39.54,80996.69,0.0,-0.98578,1e-05,2.78084]
[1778115881284,39.54,80992.69,0.0,-0.98583,1e-05,2.77263]
[1778115883297,39.54,80986.12,0.0,-0.98591,1e-05,2.75917]
[1778115886318,39.54,80991.9,0.0,-0.98584,1e-05,2.77083]
[1778115888709,39.54,80994.56,0.0,-0.98581,1e-05,2.77622]
[1778115888947,39.54,80994.56,0.0,-0.98581,1e-05,2.77622]
[1778115888948,39.54,80994.56,0.0,-0.98581,1e-05,2.77622]
[1778115889199,39.54,80994.56,0.0,-0.98581,1e-05,2.77622]
[1778115889300,39.54,80994.42,0.0,-0.98581,1e-05,2.77584]
[1778115890346,39.54,80999.76,0.0,-0.98574,1e-05,2.78668]
[1778115892378,39.54,81002.63,0.0,-0.98571,1e-05,2.79249]
[1778115892449,39.54,81002.63,0.0,-0.98571,1e-05,2.79249]
[1778115892460,39.54,81002.63,0.0,-0.98571,1e-05,2.79249]
[1778115892699,39.54,81002.63,0.0,-0.98571,1e-05,2.79249]
[1778115892799,39.54,81002.58,0.0,-0.98571,1e-05,2.79266]
[1778115895383,39.54,81006.72,0.0,-0.98566,1e-05,2.80152]
[1778115896388,39.54,81010.88,0.0,-0.98561,1e-05,2.81018]
[1778115898402,39.54,81016.64,0.0,-0.98554,1e-05,2.82222]
[1778115900416,39.54,81011.49,0.0,-0.9856,1e-05,2.81177]
[1778115901423,39.54,81001.6,0.0,-0.98572,1e-05,2.79138]
[1778115902430,39.54,80996.04,0.0,-0.98578,1e-05,2.77994]
[1778115904920,39.54,80998.33,0.0,-0.98576,1e-05,2.7845]
[1778115905534,39.54,80998.33,0.0,-0.98576,1e-05,2.7845]
[1778115905702,39.54,80998.33,0.0,-0.98576,1e-05,2.7845]
[1778115905748,39.54,80998.33,0.0,-0.98576,1e-05,2.7845]
[1778115905948,39.54,80998.33,0.0,-0.98576,1e-05,2.7845]
[1778115906049,39.54,81001.84,0.0,-0.98572,1e-05,2.7916]
[1778115909328,39.54,81000.4,0.0,-0.98573,1e-05,2.78849]
[1778115909338,39.54,81000.4,0.0,-0.98573,1e-05,2.78849]
[1778115908472,39.54,81004.98,0.0,-0.98568,1e-05,2.79778]
[1778115909452,39.54,81004.98,0.0,-0.98568,1e-05,2.79778]
[1778115909479,39.54,81004.62,0.0,-0.98568,1e-05,2.79695]
[1778115912340,39.54,81004.76,0.0,-0.98568,1e-05,2.79714]
[1778115911493,39.54,80999.77,0.0,-0.98574,1e-05,2.78684]
[1778115912449,39.54,80999.77,0.0,-0.98574,1e-05,2.78684]
[1778115912591,39.54,80999.77,0.0,-0.98574,1e-05,2.78684]
[1778115912700,39.54,80999.77,0.0,-0.98574,1e-05,2.78684]
[1778115912800,39.54,80997.15,0.0,-0.98578,1e-05,2.78141]
[1778115917580,39.53,80995.08,0.0,-0.9858,1e-05,2.77694]
[1778115917644,39.53,80995.08,0.0,-0.9858,1e-05,2.77694]
[1778115917699,39.53,80995.08,0.0,-0.9858,1e-05,2.77694]
[1778115917799,39.53,80994.4,0.0,-0.98581,1e-05,2.77549]
[1778115922451,39.53,80996.48,0.0,-0.98579,1e-05,2.77947]
[1778115922455,39.53,80996.48,0.0,-0.98579,1e-05,2.77947]
[1778115922698,39.53,80996.48,0.0,-0.98579,1e-05,2.77947]
[1778115922799,39.53,80995.71,0.0,-0.9858,1e-05,2.77784]
[1778115928155,39.53,80997.78,0.0,-0.98577,1e-05,2.7818]
[1778115928163,39.53,80997.78,0.0,-0.98577,1e-05,2.7818]
[1778115928201,39.53,80997.78,0.0,-0.98577,1e-05,2.7818]
[1778115928206,39.53,81003.77,0.0,-0.9857,1e-05,2.79397]
[1778115928614,39.53,81008.49,0.0,-0.98565,1e-05,2.80355]
[1778115930628,39.53,81012.94,0.0,-0.98559,1e-05,2.81247]
[1778115934656,39.53,81007.1,0.0,-0.98567,1e-05,2.79911]
[1778115936989,39.53,81007.48,0.0,-0.98567,1e-05,2.8]
[1778115937124,39.53,81007.48,0.0,-0.98567,1e-05,2.8]
[1778115937201,39.53,81007.48,0.0,-0.98567,1e-05,2.8]
[1778115937221,39.53,81008.75,0.0,-0.98565,1e-05,2.80272]
[1778115940699,39.53,81004.7,0.0,-0.9857,1e-05,2.79486]
[1778115945958,39.53,81002.68,0.0,-0.98572,1e-05,2.79033]
[1778115946018,39.53,81002.68,0.0,-0.98572,1e-05,2.79033]
[1778115946201,39.53,81002.68,0.0,-0.98572,1e-05,2.79033]
[1778115946218,39.53,80998.29,0.0,-0.98577,1e-05,2.78128]
[1778115950768,39.53,80994.15,0.0,-0.98583,1e-05,2.7725]
[1778115955803,39.53,80993.98,0.0,-0.98583,1e-05,2.77186]
[1778115960838,39.53,80991.43,0.0,-0.98586,1e-05,2.76641]
[1778115961921,39.53,80991.43,0.0,-0.98586,1e-05,2.76641]
[1778115961950,39.53,80991.43,0.0,-0.98586,1e-05,2.76641]
[1778115962004,39.53,80991.43,0.0,-0.98586,1e-05,2.76641]
[1778115962198,39.53,80991.43,0.0,-0.98586,1e-05,2.76641]
[1778115962224,39.53,80991.62,0.0,-0.98586,1e-05,2.76696]
[1778115966884,39.53,80982.75,0.0,-0.98596,1e-05,2.74983]
[1778115968434,39.53,80985.95,0.0,-0.98592,1e-05,2.7565]
[1778115968451,39.53,80985.95,0.0,-0.98592,1e-05,2.7565]
[1778115968939,39.53,80985.95,0.0,-0.98592,1e-05,2.7565]
[1778115968950,39.53,80985.95,0.0,-0.98592,1e-05,2.7565]
[1778115968982,39.53,80985.99,0.0,-0.98592,1e-05,2.75677]
[1778115973065,39.54,80985.19,0.0,-0.98592,1e-05,2.7557]
[1778115973215,39.54,80985.19,0.0,-0.98592,1e-05,2.7557]
[1778115973328,39.54,80980.52,0.0,-0.98598,1e-05,2.74644]
[1778115973964,39.54,80949.0,0.0,-0.98634,1e-05,2.68357]
[1778115974971,39.54,80945.78,0.0,-0.98638,1e-05,2.6775]
[1778115977045,39.54,80942.36,0.0,-0.98642,1e-05,2.67105]
[1778115977107,39.54,80946.3,0.0,-0.98637,1e-05,2.67918]
[1778115978999,39.54,80942.3,0.0,-0.98641,1e-05,2.67192]
[1778115981014,39.54,80937.56,0.0,-0.98646,1e-05,2.66323]
[1778115986049,39.55,80935.21,0.0,-0.98648,1e-05,2.66035]
[1778115987056,39.55,80939.49,0.0,-0.98643,1e-05,2.66914]
[1778115990077,39.55,80938.03,0.0,-0.98644,1e-05,2.66724]
[1778115994109,39.56,80945.75,0.0,-0.98635,1e-05,2.68217]
[1778115994647,39.56,80945.75,0.0,-0.98635,1e-05,2.68217]
[1778115994698,39.56,80945.75,0.0,-0.98635,1e-05,2.68217]
[1778115995146,39.56,80945.75,0.0,-0.98635,1e-05,2.68217]
[1778115995200,39.56,80945.75,0.0,-0.98635,1e-05,2.68217]
[1778115995245,39.56,80947.33,0.0,-0.98633,1e-05,2.68561]
[1778115996123,39.56,80942.7,0.0,-0.98638,1e-05,2.67674]
[1778115997130,39.56,80927.79,0.0,-0.98655,1e-05,2.64769]
[1778115998137,39.56,80924.23,0.0,-0.98659,1e-05,2.64108]
[1778116000560,39.56,80923.31,0.0,-0.98659,1e-05,2.64005]
[1778116000702,39.56,80923.31,0.0,-0.98659,1e-05,2.64005]
[1778116000973,39.56,80923.31,0.0,-0.98659,1e-05,2.64005]
[1778116001199,39.56,80923.31,0.0,-0.98659,1e-05,2.64005]
[1778116001265,39.57,80921.78,0.0,-0.98661,1e-05,2.63744]
[1778116004179,39.57,80913.74,0.0,-0.9867,1e-05,2.62233]
[1778116006197,39.57,80909.88,0.0,-0.98674,1e-05,2.61526]
[1778116008211,39.57,80913.64,0.0,-0.98669,1e-05,2.62302]
[1778116009947,39.57,80913.45,0.0,-0.98669,1e-05,2.62287]
[1778116010198,39.57,80913.45,0.0,-0.98669,1e-05,2.62287]
[1778116010225,39.57,80913.28,0.0,-0.98669,1e-05,2.62276]
[1778116010867,39.57,80913.28,0.0,-0.98669,1e-05,2.62276]
[1778116010951,39.57,80913.28,0.0,-0.98669,1e-05,2.62276]
[1778116015478,39.58,80911.21,0.0,-0.98671,1e-05,2.62022]
[1778116015699,39.58,80914.45,0.0,-0.98667,1e-05,2.62696]
[1778116015866,39.58,80914.45,0.0,-0.98667,1e-05,2.62696]
[1778116015949,39.58,80914.45,0.0,-0.98667,1e-05,2.62696]
[1778116016268,39.58,80912.34,0.0,-0.98669,1e-05,2.62327]
[1778116018409,39.58,80911.46,0.0,-0.9867,1e-05,2.62199]
[1778116018449,39.58,80911.46,0.0,-0.9867,1e-05,2.62199]
[1778116018438,39.58,80906.48,0.0,-0.98675,1e-05,2.61274]
[1778116018542,39.58,80906.48,0.0,-0.98675,1e-05,2.61274]
[1778116018704,39.58,80906.48,0.0,-0.98675,1e-05,2.61274]
[1778116019289,39.58,80902.77,0.0,-0.98679,1e-05,2.606]
[1778116019641,39.58,80902.77,0.0,-0.98679,1e-05,2.606]
[1778116020304,39.58,80893.51,0.0,-0.98689,1e-05,2.58858]
[1778116021311,39.58,80887.21,0.0,-0.98696,1e-05,2.57696]
[1778116023423,39.59,80884.17,0.0,-0.98699,1e-05,2.57164]
[1778116023325,39.59,80880.19,0.0,-0.98703,1e-05,2.56454]
[1778116028360,39.6,80880.5,0.0,-0.98701,1e-05,2.56777]
[1778116030735,39.6,80883.32,0.0,-0.98697,1e-05,2.57421]
[1778116031383,39.6,80868.08,0.0,-0.98714,1e-05,2.54564]
[1778116032389,39.6,80864.28,0.0,-0.98717,1e-05,2.53893]
[1778116033402,39.6,80862.95,0.0,-0.98719,1e-05,2.53696]
[1778116034409,39.61,80885.55,0.0,-0.98693,1e-05,2.58063]
[1778116034673,39.61,80885.55,0.0,-0.98693,1e-05,2.58063]
[1778116035416,39.61,80905.87,0.0,-0.9867,1e-05,2.6209]
[1778116036423,39.64,80912.45,0.0,-0.98657,1e-05,2.64304]
[1778116037430,39.64,80914.8,0.0,-0.98654,1e-05,2.64849]
[1778116039452,39.64,80911.09,0.0,-0.98657,1e-05,2.64288]
[1778116042468,39.65,80919.11,0.0,-0.98647,1e-05,2.66108]
[1778116043475,39.65,80922.88,0.0,-0.98642,1e-05,2.66931]
[1778116044482,39.66,80929.48,0.0,-0.98634,1e-05,2.68314]
[1778116046496,39.66,80932.79,0.0,-0.98629,1e-05,2.69123]
[1778116050524,39.67,80938.51,0.0,-0.98621,1e-05,2.70556]
[1778116051531,39.67,80952.35,0.0,-0.98605,1e-05,2.73224]
[1778116052538,39.67,80958.92,0.0,-0.98597,1e-05,2.74615]
[1778116053545,39.68,80968.7,0.0,-0.98585,1e-05,2.76656]
[1778116054945,39.68,80968.77,0.0,-0.98584,1e-05,2.76794]
[1778116056584,39.68,80963.33,0.0,-0.9859,1e-05,2.75814]
[1778116057591,39.69,80974.41,0.0,-0.98577,1e-05,2.78121]
[1778116058598,39.69,80979.38,0.0,-0.9857,1e-05,2.7919]
[1778116059607,39.69,80983.76,0.0,-0.98565,1e-05,2.8014]
[1778116062627,39.69,80977.75,0.0,-0.98571,1e-05,2.79021]
[1778116063636,39.69,80972.47,0.0,-0.98577,1e-05,2.78001]
[1778116064642,39.7,80973.32,0.0,-0.98576,1e-05,2.78287]
[1778116067663,39.7,80983.58,0.0,-0.98562,1e-05,2.80552]
[1778116069678,39.7,80985.17,0.0,-0.9856,1e-05,2.80984]
[1778116071692,39.71,80993.54,0.0,-0.98549,1e-05,2.82808]
[1778116072699,39.71,81006.41,0.0,-0.98533,1e-05,2.85516]
[1778116073706,39.71,81011.26,0.0,-0.98527,1e-05,2.86569]
[1778116074713,39.71,81015.7,0.0,-0.98521,1e-05,2.87536]
[1778116075721,39.71,81025.53,0.0,-0.98509,1e-05,2.89633]
[1778116076728,39.71,81028.52,0.0,-0.98505,1e-05,2.90299]
[1778116080757,39.72,81034.46,0.0,-0.98497,1e-05,2.91694]
[1778116085798,39.72,81029.41,0.0,-0.98502,1e-05,2.90806]
[1778116087553,39.72,81029.41,0.0,-0.98502,1e-05,2.90806]
[1778116087689,39.72,81029.26,0.0,-0.98502,1e-05,2.90811]
[1778116087699,39.72,81029.26,0.0,-0.98502,1e-05,2.90811]
[1778116087812,39.73,81029.92,0.0,-0.98501,1e-05,2.90986]
[1778116092847,39.73,81033.92,0.0,-0.98495,1e-05,2.9201]
[1778116093854,39.73,81022.69,0.0,-0.98509,1e-05,2.89683]
[1778116094862,39.73,81013.91,0.0,-0.98519,1e-05,2.87885]
[1778116095824,39.73,81013.91,0.0,-0.98519,1e-05,2.87885]
[1778116095948,39.73,81013.91,0.0,-0.98519,1e-05,2.87885]
[1778116096033,39.73,81013.91,0.0,-0.98519,1e-05,2.87885]
[1778116096199,39.73,81013.91,0.0,-0.98519,1e-05,2.87885]
[1778116096300,39.73,81009.74,0.0,-0.98524,1e-05,2.87057]
[1778116098889,39.74,81018.86,0.0,-0.98512,1e-05,2.89087]
[1778116100164,39.74,81018.86,0.0,-0.98512,1e-05,2.89087]
[1778116100199,39.74,81018.86,0.0,-0.98512,1e-05,2.89087]
[1778116100440,39.74,81018.86,0.0,-0.98512,1e-05,2.89087]
[1778116100450,39.74,81018.86,0.0,-0.98512,1e-05,2.89087]
[1778116100477,39.74,81018.26,0.0,-0.98513,1e-05,2.89001]
[1778116103924,39.74,81006.47,0.0,-0.98526,1e-05,2.86698]
[1778116105320,39.74,81006.47,0.0,-0.98526,1e-05,2.86698]
[1778116105446,39.74,81006.47,0.0,-0.98526,1e-05,2.86698]
[1778116105449,39.74,81006.47,0.0,-0.98526,1e-05,2.86698]
[1778116105547,39.74,81017.07,0.0,-0.98513,1e-05,2.88952]
[1778116105698,39.74,81017.07,0.0,-0.98513,1e-05,2.88952]
[1778116105938,39.75,81018.73,0.0,-0.98511,1e-05,2.89339]
[1778116109178,39.75,81020.2,0.0,-0.98508,1e-05,2.89724]
[1778116109186,39.75,81020.2,0.0,-0.98508,1e-05,2.89724]
[1778116109202,39.75,81020.2,0.0,-0.98508,1e-05,2.89724]
[1778116109279,39.75,81020.76,0.0,-0.98508,1e-05,2.8988]
[1778116112074,39.75,81020.67,0.0,-0.98507,1e-05,2.89936]
[1778116112199,39.75,81020.67,0.0,-0.98507,1e-05,2.89936]
[1778116112291,39.75,81020.67,0.0,-0.98507,1e-05,2.89936]
[1778116112448,39.75,81020.67,0.0,-0.98507,1e-05,2.89936]
[1778116112549,39.75,81017.64,0.0,-0.98512,1e-05,2.89161]
[1778116117015,39.76,81022.2,0.0,-0.98505,1e-05,2.90311]
[1778116118577,39.76,81022.2,0.0,-0.98505,1e-05,2.90311]
[1778116118669,39.76,81025.5,0.0,-0.985,1e-05,2.91041]
[1778116118705,39.76,81025.5,0.0,-0.985,1e-05,2.91041]
[1778116119029,39.76,81026.15,0.0,-0.98499,1e-05,2.91213]
[1778116122965,39.76,81026.83,0.0,-0.98498,1e-05,2.91461]
[1778116123046,39.76,81026.83,0.0,-0.98498,1e-05,2.91461]
[1778116123207,39.76,81026.83,0.0,-0.98498,1e-05,2.91461]
[1778116123262,39.76,81025.63,0.0,-0.98499,1e-05,2.91243]
[1778116127907,39.77,81027.99,0.0,-0.98496,1e-05,2.91875]
[1778116127911,39.77,81027.99,0.0,-0.98496,1e-05,2.91875]
[1778116127951,39.77,81027.99,0.0,-0.98496,1e-05,2.91875]
[1778116128092,39.77,81028.8,0.0,-0.98495,1e-05,2.92011]
[1778116132120,39.76,81023.02,0.0,-0.98503,1e-05,2.90655]
[1778116132690,39.76,81023.02,0.0,-0.98503,1e-05,2.90655]
[1778116132698,39.76,81023.02,0.0,-0.98503,1e-05,2.90655]
[1778116132948,39.76,81023.02,0.0,-0.98503,1e-05,2.90655]
[1778116133127,39.76,81023.91,0.0,-0.98501,1e-05,2.90878]
[1778116138162,39.76,81020.87,0.0,-0.98505,1e-05,2.90243]
[1778116139283,39.76,81020.87,0.0,-0.98505,1e-05,2.90243]
[1778116139449,39.76,81020.87,0.0,-0.98505,1e-05,2.90243]
[1778116144500,39.76,81018.8,0.0,-0.98509,1e-05,2.89653]
[1778116144596,39.76,81018.8,0.0,-0.98509,1e-05,2.89653]
[1778116144550,39.76,81015.33,0.0,-0.98513,1e-05,2.88897]
[1778116144699,39.76,81015.33,0.0,-0.98513,1e-05,2.88897]
[1778116145211,39.76,81014.54,0.0,-0.98514,1e-05,2.88703]
[1778116149355,39.75,81015.85,0.0,-0.98513,1e-05,2.88892]
[1778116149448,39.75,81015.85,0.0,-0.98513,1e-05,2.88892]
[1778116151846,39.75,81015.6,0.0,-0.98514,1e-05,2.88756]
[1778116151948,39.75,81015.6,0.0,-0.98514,1e-05,2.88756]
[1778116152261,39.75,81015.27,0.0,-0.98515,1e-05,2.88659]
[1778116153296,39.75,81015.27,0.0,-0.98515,1e-05,2.88659]
[1778116153451,39.75,81015.27,0.0,-0.98515,1e-05,2.88659]
[1778116158052,39.75,81012.71,0.0,-0.98518,1e-05,2.87989]
[1778116158193,39.75,81012.71,0.0,-0.98518,1e-05,2.87989]
[1778116158199,39.75,81012.71,0.0,-0.98518,1e-05,2.87989]
[1778116158303,39.75,81013.98,0.0,-0.98517,1e-05,2.88227]
[1778116163338,39.74,81015.96,0.0,-0.98515,1e-05,2.88505]
[1778116166971,39.74,81017.35,0.0,-0.98514,1e-05,2.88712]
[1778116167116,39.74,81017.35,0.0,-0.98514,1e-05,2.88712]
[1778116167240,39.74,81017.35,0.0,-0.98514,1e-05,2.88712]
[1778116167368,39.74,81017.15,0.0,-0.98515,1e-05,2.88643]
[1778116170389,39.74,81023.49,0.0,-0.98507,1e-05,2.89886]
[1778116171396,39.74,81034.04,0.0,-0.98495,1e-05,2.91896]
[1778116172403,39.74,81047.48,0.0,-0.98479,1e-05,2.94707]
[1778116173410,39.73,81049.18,0.0,-0.98477,1e-05,2.95045]
[1778116174417,39.73,81041.22,0.0,-0.98487,1e-05,2.93331]
[1778116175424,39.73,81037.21,0.0,-0.98492,1e-05,2.92462]
[1778116178236,39.73,81037.91,0.0,-0.98491,1e-05,2.92556]
[1778116178353,39.73,81037.91,0.0,-0.98491,1e-05,2.92556]
[1778116178448,39.73,81037.91,0.0,-0.98491,1e-05,2.92556]
[1778116178519,39.73,81038.93,0.0,-0.9849,1e-05,2.92752]
[1778116179452,39.73,81044.29,0.0,-0.98484,1e-05,2.93866]
[1778116180459,39.73,81047.84,0.0,-0.98479,1e-05,2.94597]
[1778116182473,39.73,81052.1,0.0,-0.98474,1e-05,2.95455]
[1778116183294,39.73,81052.1,0.0,-0.98474,1e-05,2.95455]
[1778116183348,39.73,81052.1,0.0,-0.98474,1e-05,2.95455]
[1778116183449,39.73,81052.1,0.0,-0.98474,1e-05,2.95455]
[1778116183480,39.73,81055.35,0.0,-0.9847,1e-05,2.96122]
[1778116185494,39.73,81061.06,0.0,-0.98464,1e-05,2.97289]
[1778116186604,39.73,81061.06,0.0,-0.98464,1e-05,2.97289]
[1778116186654,39.73,81061.06,0.0,-0.98464,1e-05,2.97289]
[1778116186701,39.73,81060.32,0.0,-0.98465,1e-05,2.97103]
[1778116187508,39.72,81060.21,0.0,-0.98465,1e-05,2.97037]
[1778116188515,39.72,81053.13,0.0,-0.98474,1e-05,2.95484]
[1778116189522,39.72,81058.2,0.0,-0.98468,1e-05,2.9654]
[1778116190610,39.72,81058.2,0.0,-0.98468,1e-05,2.9654]
[1778116190621,39.72,81058.2,0.0,-0.98468,1e-05,2.9654]
[1778116190702,39.72,81058.89,0.0,-0.98467,1e-05,2.96646]
[1778116191536,39.72,81057.11,0.0,-0.9847,1e-05,2.96225]
[1778116194926,39.72,81055.65,0.0,-0.98472,1e-05,2.95793]
[1778116194948,39.72,81055.65,0.0,-0.98472,1e-05,2.95793]
[1778116195820,39.72,81055.82,0.0,-0.98472,1e-05,2.9579]
[1778116195950,39.72,81055.82,0.0,-0.98472,1e-05,2.9579]
[1778116196571,39.71,81053.61,0.0,-0.98475,1e-05,2.95279]
[1778116201041,39.71,81056.46,0.0,-0.98473,1e-05,2.95733]
[1778116201204,39.71,81056.46,0.0,-0.98473,1e-05,2.95733]
[1778116202613,39.71,81060.14,0.0,-0.98469,1e-05,2.96441]
[1778116204714,39.71,81061.26,0.0,-0.98468,1e-05,2.96601]
[1778116204766,39.71,81061.26,0.0,-0.98468,1e-05,2.96601]
[1778116204953,39.71,81061.26,0.0,-0.98468,1e-05,2.96601]
[1778116205634,39.71,81061.43,0.0,-0.98468,1e-05,2.96598]
[1778116209662,39.7,81076.18,0.0,-0.9845,1e-05,2.99601]
[1778116210669,39.7,81080.43,0.0,-0.98445,1e-05,3.00476]
[1778116211676,39.7,81081.36,0.0,-0.98444,1e-05,3.00632]
[1778116211867,39.7,81081.36,0.0,-0.98444,1e-05,3.00632]
[1778116211949,39.7,81081.36,0.0,-0.98444,1e-05,3.00632]
[1778116211973,39.7,81081.36,0.0,-0.98444,1e-05,3.00632]
[1778116212199,39.7,81081.36,0.0,-0.98444,1e-05,3.00632]
[1778116212684,39.7,81083.26,0.0,-0.98442,1e-05,3.00996]
[1778116214697,39.69,81090.72,0.0,-0.98433,1e-05,3.02517]
[1778116216711,39.69,81106.42,0.0,-0.98413,1e-05,3.05856]
[1778116217718,39.69,81111.94,0.0,-0.98406,1e-05,3.07029]
[1778116218725,39.69,81119.32,0.0,-0.98396,1e-05,3.08611]
[1778116220739,39.69,81119.98,0.0,-0.98396,1e-05,3.08669]
[1778116222754,39.68,81124.42,0.0,-0.98391,1e-05,3.09558]
[1778116223761,39.68,81115.78,0.0,-0.98403,1e-05,3.07563]
[1778116224768,39.68,81114.41,0.0,-0.98405,1e-05,3.07219]
[1778116225775,39.68,81109.61,0.0,-0.98411,1e-05,3.06166]
[1778116227204,39.68,81109.61,0.0,-0.98411,1e-05,3.06166]
[1778116227269,39.68,81109.61,0.0,-0.98411,1e-05,3.06166]
[1778116227448,39.68,81109.61,0.0,-0.98411,1e-05,3.06166]
[1778116227549,39.68,81106.28,0.0,-0.98416,1e-05,3.05355]
[1778116229803,39.68,81110.11,0.0,-0.98412,1e-05,3.06076]
[1778116230887,39.68,81110.11,0.0,-0.98412,1e-05,3.06076]
[1778116230896,39.68,81110.11,0.0,-0.98412,1e-05,3.06076]
[1778116230949,39.68,81110.11,0.0,-0.98412,1e-05,3.06076]
[1778116231081,39.67,81116.85,0.0,-0.98404,1e-05,3.0733]
[1778116232824,39.67,81121.15,0.0,-0.98399,1e-05,3.08191]
[1778116235383,39.67,81120.33,0.0,-0.984,1e-05,3.0801]
[1778116235385,39.67,81120.33,0.0,-0.984,1e-05,3.0801]
[1778116235448,39.67,81120.33,0.0,-0.984,1e-05,3.0801]
[1778116235484,39.67,81120.73,0.0,-0.984,1e-05,3.08011]
[1778116235845,39.67,81124.28,0.0,-0.98396,1e-05,3.08749]
[1778116239530,39.67,81122.45,0.0,-0.98398,1e-05,3.08255]
[1778116239614,39.67,81122.45,0.0,-0.98398,1e-05,3.08255]
[1778116239698,39.67,81122.45,0.0,-0.98398,1e-05,3.08255]
[1778116239664,39.66,81121.13,0.0,-0.984,1e-05,3.0792]
[1778116239873,39.66,81120.57,0.0,-0.98401,1e-05,3.07753]
[1778116241887,39.66,81127.92,0.0,-0.98392,1e-05,3.09287]
[1778116242894,39.66,81134.46,0.0,-0.98384,1e-05,3.10688]
[1778116243901,39.66,81139.11,0.0,-0.98378,1e-05,3.11672]
[1778116246097,39.66,81138.69,0.0,-0.98379,1e-05,3.11529]
[1778116246102,39.66,81138.69,0.0,-0.98379,1e-05,3.11529]
[1778116246199,39.66,81138.69,0.0,-0.98379,1e-05,3.11529]
[1778116246261,39.66,81139.08,0.0,-0.98379,1e-05,3.11566]
[1778116246922,39.66,81142.59,0.0,-0.98374,1e-05,3.12352]
[1778116247929,39.66,81152.07,0.0,-0.98361,1e-05,3.14472]
[1778116248936,39.66,81154.38,0.0,-0.98358,1e-05,3.1499]
[1778116251958,39.66,81151.66,0.0,-0.98362,1e-05,3.14381]
[1778116252841,39.66,81151.66,0.0,-0.98362,1e-05,3.14381]
[1778116252907,39.66,81151.66,0.0,-0.98362,1e-05,3.14381]
[1778116252948,39.66,81151.66,0.0,-0.98362,1e-05,3.14381]
[1778116252964,39.66,81150.66,0.0,-0.98363,1e-05,3.14158]
[1778116254978,39.66,81147.94,0.0,-0.98367,1e-05,3.13556]
[1778116255985,39.66,81145.27,0.0,-0.9837,1e-05,3.12964]
[1778116256992,39.66,81141.71,0.0,-0.98375,1e-05,3.12176]
[1778116258738,39.66,81141.71,0.0,-0.98375,1e-05,3.12176]
[1778116257999,39.65,81134.66,0.0,-0.98385,1e-05,3.10547]
[1778116258897,39.65,81134.66,0.0,-0.98385,1e-05,3.10547]
[1778116258947,39.65,81134.66,0.0,-0.98385,1e-05,3.10547]
[1778116259006,39.65,81137.96,0.0,-0.98381,1e-05,3.11218]
[1778116262215,39.65,81138.56,0.0,-0.98381,1e-05,3.11228]
[1778116262279,39.65,81138.56,0.0,-0.98381,1e-05,3.11228]
[1778116262448,39.65,81138.56,0.0,-0.98381,1e-05,3.11228]
[1778116262497,39.65,81130.05,0.0,-0.98392,1e-05,3.09282]
[1778116263035,39.65,81128.22,0.0,-0.98395,1e-05,3.08819]
[1778116264042,39.65,81124.51,0.0,-0.984,1e-05,3.07944]
[1778116266738,39.64,81126.32,0.0,-0.98398,1e-05,3.08287]
[1778116266057,39.64,81122.53,0.0,-0.98404,1e-05,3.07396]
[1778116266844,39.64,81122.53,0.0,-0.98404,1e-05,3.07396]
[1778116266948,39.64,81122.53,0.0,-0.98404,1e-05,3.07396]
[1778116267063,39.64,81120.1,0.0,-0.98407,1e-05,3.06807]
[1778116269077,39.64,81115.15,0.0,-0.98414,1e-05,3.05614]
[1778116270097,39.64,81109.44,0.0,-0.98422,1e-05,3.04313]
[1778116271104,39.63,81100.26,0.0,-0.98434,1e-05,3.02265]
[1778116272111,39.63,81096.68,0.0,-0.98439,1e-05,3.01442]
[1778116273386,39.63,81096.68,0.0,-0.98439,1e-05,3.01442]
[1778116273447,39.63,81096.68,0.0,-0.98439,1e-05,3.01442]
[1778116273549,39.63,81098.55,0.0,-0.98437,1e-05,3.01802]
[1778116274125,39.63,81094.59,0.0,-0.98442,1e-05,3.00899]
[1778116275132,39.63,81087.64,0.0,-0.98451,1e-05,2.99354]
[1778116276772,39.63,81087.64,0.0,-0.98451,1e-05,2.99354]
[1778116276785,39.63,81087.26,0.0,-0.98452,1e-05,2.99231]
[1778116277146,39.63,81082.81,0.0,-0.98458,1e-05,2.98243]
[1778116278153,39.63,81080.35,0.0,-0.98461,1e-05,2.97687]
[1778116279371,39.63,81080.35,0.0,-0.98461,1e-05,2.97687]
[1778116279447,39.63,81080.35,0.0,-0.98461,1e-05,2.97687]
[1778116279720,39.63,81080.35,0.0,-0.98461,1e-05,2.97687]
[1778116279691,39.63,81083.69,0.0,-0.98457,1e-05,2.98378]
[1778116279949,39.63,81083.69,0.0,-0.98457,1e-05,2.98378]
[1778116280167,39.63,81091.82,0.0,-0.98447,1e-05,3.00102]
[1778116281174,39.62,81090.79,0.0,-0.98449,1e-05,2.99849]
[1778116283188,39.62,81093.09,0.0,-0.98446,1e-05,3.00284]
[1778116285539,39.62,81093.28,0.0,-0.98446,1e-05,3.00294]
[1778116285617,39.62,81093.28,0.0,-0.98446,1e-05,3.00294]
[1778116285700,39.62,81093.28,0.0,-0.98446,1e-05,3.00294]
[1778116285788,39.62,81091.98,0.0,-0.98448,1e-05,2.99983]
[1778116291400,39.62,81092.37,0.0,-0.98448,1e-05,2.99918]
[1778116291448,39.62,81092.37,0.0,-0.98448,1e-05,2.99918]
[1778116291502,39.62,81098.24,0.0,-0.98442,1e-05,3.00976]
[1778116292577,39.62,81098.24,0.0,-0.98442,1e-05,3.00976]
[1778116292700,39.62,81098.24,0.0,-0.98442,1e-05,3.00976]
[1778116292779,39.62,81105.25,0.0,-0.98433,1e-05,3.02465]
[1778116293258,39.61,81107.74,0.0,-0.9843,1e-05,3.02973]
[1778116294265,39.61,81102.99,0.0,-0.98436,1e-05,3.01905]
[1778116295272,39.61,81098.44,0.0,-0.98442,1e-05,3.00885]
[1778116300307,39.61,81098.49,0.0,-0.98443,1e-05,3.00734]
[1778116302375,39.61,81098.59,0.0,-0.98443,1e-05,3.00722]
[1778116302447,39.61,81098.59,0.0,-0.98443,1e-05,3.00722]
[1778116305068,39.6,81099.14,0.0,-0.98443,1e-05,3.00742]
[1778116305198,39.6,81099.14,0.0,-0.98443,1e-05,3.00742]
[1778116305380,39.6,81104.05,0.0,-0.98437,1e-05,3.01773]
[1778116306066,39.6,81104.05,0.0,-0.98437,1e-05,3.01773]
[1778116306198,39.6,81104.05,0.0,-0.98437,1e-05,3.01773]
[1778116306698,39.6,81104.05,0.0,-0.98437,1e-05,3.01773]
[1778116306800,39.6,81099.98,0.0,-0.98443,1e-05,3.00855]
[1778116307357,39.6,81093.33,0.0,-0.98451,1e-05,2.99383]
[1778116309371,39.6,81089.51,0.0,-0.98457,1e-05,2.98497]
[1778116312393,39.6,81082.6,0.0,-0.98466,1e-05,2.96924]
[1778116317538,39.59,81084.75,0.0,-0.98464,1e-05,2.97279]
[1778116318701,39.59,81086.51,0.0,-0.98462,1e-05,2.97629]
[1778116318791,39.59,81090.66,0.0,-0.98457,1e-05,2.98494]
[1778116319441,39.59,81085.56,0.0,-0.98463,1e-05,2.97368]
[1778116320448,39.59,81077.46,0.0,-0.98474,1e-05,2.95606]
[1778116321455,39.59,81071.14,0.0,-0.98482,1e-05,2.94234]
[1778116322462,39.59,81066.56,0.0,-0.98488,1e-05,2.93239]
[1778116324476,39.59,81082.88,0.0,-0.98467,1e-05,2.96679]
[1778116325483,39.59,81085.4,0.0,-0.98464,1e-05,2.97194]
[1778116327497,39.59,81094.04,0.0,-0.98454,1e-05,2.98997]
[1778116331529,39.58,81087.57,0.0,-0.98463,1e-05,2.97487]
[1778116332581,39.58,81087.57,0.0,-0.98463,1e-05,2.97487]
[1778116332699,39.58,81087.57,0.0,-0.98463,1e-05,2.97487]
[1778116333543,39.58,81080.48,0.0,-0.98472,1e-05,2.95915]
[1778116334550,39.58,81075.49,0.0,-0.98478,1e-05,2.94825]
[1778116336404,39.58,81076.76,0.0,-0.98477,1e-05,2.95074]
[1778116336448,39.58,81076.76,0.0,-0.98477,1e-05,2.95074]
[1778116336617,39.58,81076.76,0.0,-0.98477,1e-05,2.95074]
[1778116336700,39.58,81076.76,0.0,-0.98477,1e-05,2.95074]
[1778116336772,39.58,81076.72,0.0,-0.98477,1e-05,2.95043]
[1778116338578,39.58,81081.96,0.0,-0.98471,1e-05,2.96117]
[1778116339904,39.58,81082.23,0.0,-0.9847,1e-05,2.96151]
[1778116339949,39.58,81082.23,0.0,-0.9847,1e-05,2.96151]
[1778116342606,39.58,81088.09,0.0,-0.98463,1e-05,2.97331]
[1778116344620,39.57,81083.84,0.0,-0.98469,1e-05,2.96367]
[1778116345662,39.57,81083.84,0.0,-0.98469,1e-05,2.96367]
[1778116345699,39.57,81083.84,0.0,-0.98469,1e-05,2.96367]
[1778116346012,39.57,81083.68,0.0,-0.9847,1e-05,2.96308]
[1778116346199,39.57,81083.68,0.0,-0.9847,1e-05,2.96308]
[1778116346634,39.57,81083.1,0.0,-0.9847,1e-05,2.96159]
[1778116351670,39.57,81079.98,0.0,-0.98476,1e-05,2.95189]
[1778116351900,39.57,81079.98,0.0,-0.98476,1e-05,2.95189]
[1778116351948,39.57,81079.98,0.0,-0.98476,1e-05,2.95189]
[1778116353684,39.57,81089.37,0.0,-0.98464,1e-05,2.97153]
[1778116356705,39.57,81093.37,0.0,-0.9846,1e-05,2.97935]
[1778116358672,39.56,81092.95,0.0,-0.9846,1e-05,2.97818]
[1778116358698,39.56,81092.95,0.0,-0.9846,1e-05,2.97818]
[1778116359017,39.56,81093.41,0.0,-0.9846,1e-05,2.97889]
[1778116359199,39.56,81093.41,0.0,-0.9846,1e-05,2.97889]
[1778116359726,39.56,81093.77,0.0,-0.9846,1e-05,2.97939]
[1778116363754,39.56,81099.58,0.0,-0.98453,1e-05,2.99081]
[1778116365308,39.56,81100.95,0.0,-0.98451,1e-05,2.99348]
[1778116365448,39.56,81100.95,0.0,-0.98451,1e-05,2.99348]
[1778116367782,39.56,81109.21,0.0,-0.98441,1e-05,3.01043]
[1778116369797,39.56,81109.28,0.0,-0.98442,1e-05,3.00992]
[1778116370804,39.55,81113.67,0.0,-0.98436,1e-05,3.01911]
[1778116371811,39.55,81123.34,0.0,-0.98424,1e-05,3.03984]
[1778116372818,39.55,81129.61,0.0,-0.98416,1e-05,3.05321]
[1778116373825,39.55,81133.69,0.0,-0.98411,1e-05,3.06176]
[1778116375839,39.55,81134.65,0.0,-0.9841,1e-05,3.06302]
[1778116377853,39.55,81139.27,0.0,-0.98405,1e-05,3.07231]
[1778116378860,39.55,81129.74,0.0,-0.98417,1e-05,3.05092]
[1778116380874,39.54,81126.55,0.0,-0.98422,1e-05,3.04308]
[1778116382185,39.54,81125.08,0.0,-0.98424,1e-05,3.03946]
[1778116382200,39.54,81125.08,0.0,-0.98424,1e-05,3.03946]
[1778116382744,39.54,81125.08,0.0,-0.98424,1e-05,3.03946]
[1778116382888,39.54,81123.93,0.0,-0.98426,1e-05,3.03655]
[1778116382947,39.54,81123.93,0.0,-0.98426,1e-05,3.03655]
[1778116387923,39.53,81128.38,0.0,-0.98422,1e-05,3.044]
[1778116389966,39.53,81132.11,0.0,-0.98417,1e-05,3.05178]
[1778116390200,39.53,81132.11,0.0,-0.98417,1e-05,3.05178]
[1778116393965,39.53,81127.35,0.0,-0.98424,1e-05,3.03933]
[1778116396585,39.53,81125.56,0.0,-0.98427,1e-05,3.03503]
[1778116396702,39.53,81125.56,0.0,-0.98427,1e-05,3.03503]
[1778116397890,39.53,81124.27,0.0,-0.98429,1e-05,3.03184]
[1778116396986,39.52,81119.88,0.0,-0.98435,1e-05,3.0219]
[1778116397950,39.52,81119.88,0.0,-0.98435,1e-05,3.0219]
[1778116397993,39.52,81118.11,0.0,-0.98437,1e-05,3.0177]
[1778116401029,39.52,81117.83,0.0,-0.98438,1e-05,3.0164]
[1778116401200,39.52,81117.83,0.0,-0.98438,1e-05,3.0164]
[1778116405785,39.52,81114.35,0.0,-0.98443,1e-05,3.0075]
[1778116405952,39.52,81113.06,0.0,-0.98445,1e-05,3.00437]
[1778116407058,39.51,81101.67,0.0,-0.9846,1e-05,2.9791]
[1778116408065,39.51,81097.74,0.0,-0.98465,1e-05,2.97025]
[1778116411086,39.51,81102.35,0.0,-0.98461,1e-05,2.9772]
[1778116412557,39.51,81102.35,0.0,-0.98461,1e-05,2.9772]
[1778116412699,39.51,81102.35,0.0,-0.98461,1e-05,2.9772]
[1778116412972,39.51,81102.22,0.0,-0.98461,1e-05,2.97652]
[1778116413198,39.51,81102.22,0.0,-0.98461,1e-05,2.97652]
[1778116413299,39.51,81101.84,0.0,-0.98462,1e-05,2.9753]
[1778116419141,39.5,81104.83,0.0,-0.9846,1e-05,2.97972]
[1778116419199,39.5,81104.83,0.0,-0.9846,1e-05,2.97972]
[1778116425184,39.49,81109.41,0.0,-0.98456,1e-05,2.9867]
[1778116427198,39.49,81114.97,0.0,-0.98449,1e-05,2.99785]
[1778116428026,39.49,81114.97,0.0,-0.98449,1e-05,2.99785]
[1778116428200,39.49,81114.97,0.0,-0.98449,1e-05,2.99785]
[1778116428698,39.49,81114.97,0.0,-0.98449,1e-05,2.99785]
[1778116428733,39.49,81116.12,0.0,-0.98448,1e-05,2.99989]
[1778116428954,39.49,81116.12,0.0,-0.98448,1e-05,2.99989]
[1778116431226,39.49,81115.25,0.0,-0.9845,1e-05,2.99664]
[1778116432233,39.49,81111.51,0.0,-0.98455,1e-05,2.9881]
[1778116434290,39.48,81110.2,0.0,-0.98457,1e-05,2.98484]
[1778116434452,39.48,81110.2,0.0,-0.98457,1e-05,2.98484]
[1778116440023,39.48,81110.64,0.0,-0.98458,1e-05,2.98322]
[1778116440179,39.48,81110.64,0.0,-0.98458,1e-05,2.98322]
[1778116440200,39.48,81110.64,0.0,-0.98458,1e-05,2.98322]
[1778116440289,39.48,81110.71,0.0,-0.98458,1e-05,2.98295]
[1778116445348,39.47,81113.44,0.0,-0.98455,1e-05,2.98714]
[1778116445450,39.47,81113.44,0.0,-0.98455,1e-05,2.98714]
[1778116446046,39.47,81115.44,0.0,-0.98453,1e-05,2.99103]
[1778116446198,39.47,81115.44,0.0,-0.98453,1e-05,2.99103]
[1778116446333,39.47,81119.76,0.0,-0.98448,1e-05,2.99994]
[1778116449342,39.47,81119.41,0.0,-0.98449,1e-05,2.99827]
[1778116449449,39.47,81119.41,0.0,-0.98449,1e-05,2.99827]
[1778116454389,39.46,81127.94,0.0,-0.98439,1e-05,3.01471]
[1778116455775,39.46,81127.94,0.0,-0.98439,1e-05,3.01471]
[1778116455949,39.46,81127.94,0.0,-0.98439,1e-05,3.01471]
[1778116457372,39.46,81129.75,0.0,-0.98437,1e-05,3.01789]
[1778116457449,39.46,81129.75,0.0,-0.98437,1e-05,3.01789]
[1778116457470,39.46,81130.13,0.0,-0.98437,1e-05,3.01834]
[1778116463452,39.45,81131.32,0.0,-0.98437,1e-05,3.01801]
[1778116465466,39.45,81136.14,0.0,-0.98431,1e-05,3.02757]
[1778116466473,39.45,81140.42,0.0,-0.98426,1e-05,3.03644]
[1778116469180,39.44,81144.18,0.0,-0.98422,1e-05,3.04367]
[1778116469200,39.44,81144.18,0.0,-0.98422,1e-05,3.04367]
[1778116474529,39.43,81144.55,0.0,-0.98424,1e-05,3.03961]
[1778116478483,39.43,81144.46,0.0,-0.98425,1e-05,3.03794]
[1778116478699,39.43,81144.46,0.0,-0.98425,1e-05,3.03794]
[1778116478853,39.43,81144.46,0.0,-0.98425,1e-05,3.03794]
[1778116478948,39.43,81144.46,0.0,-0.98425,1e-05,3.03794]
[1778116478954,39.43,81144.45,0.0,-0.98426,1e-05,3.03742]
[1778116484599,39.42,81145.37,0.0,-0.98426,1e-05,3.03655]
[1778116485187,39.42,81145.37,0.0,-0.98426,1e-05,3.03655]
[1778116485204,39.42,81145.37,0.0,-0.98426,1e-05,3.03655]
[1778116487620,39.42,81152.8,0.0,-0.98417,1e-05,3.05142]
[1778116488628,39.42,81145.81,0.0,-0.98427,1e-05,3.03558]
[1778116489225,39.42,81145.81,0.0,-0.98427,1e-05,3.03558]
[1778116489453,39.42,81145.81,0.0,-0.98427,1e-05,3.03558]
[1778116489740,39.42,81145.81,0.0,-0.98427,1e-05,3.03558]
[1778116489951,39.42,81145.81,0.0,-0.98427,1e-05,3.03558]
[1778116489974,39.41,81146.11,0.0,-0.98427,1e-05,3.03577]
[1778116490642,39.41,81140.82,0.0,-0.98434,1e-05,3.02373]
[1778116493663,39.41,81146.73,0.0,-0.98427,1e-05,3.03532]
[1778116494306,39.41,81146.73,0.0,-0.98427,1e-05,3.03532]
[1778116494448,39.41,81146.73,0.0,-0.98427,1e-05,3.03532]
[1778116494670,39.41,81150.69,0.0,-0.98422,1e-05,3.04354]
[1778116499705,39.4,81151.52,0.0,-0.98422,1e-05,3.04299]
[1778116502302,39.4,81152.38,0.0,-0.98422,1e-05,3.04394]
[1778116502490,39.4,81152.38,0.0,-0.98422,1e-05,3.04394]
[1778116503403,39.4,81152.98,0.0,-0.98421,1e-05,3.04479]
[1778116503449,39.4,81152.98,0.0,-0.98421,1e-05,3.04479]
[1778116503733,39.4,81153.29,0.0,-0.98421,1e-05,3.04501]
[1778116505747,39.39,81147.43,0.0,-0.98429,1e-05,3.03124]
[1778116506870,39.39,81147.43,0.0,-0.98429,1e-05,3.03124]
[1778116506948,39.39,81147.43,0.0,-0.98429,1e-05,3.03124]
[1778116511789,39.39,81137.41,0.0,-0.98444,1e-05,3.00681]
[1778116512276,39.39,81137.41,0.0,-0.98444,1e-05,3.00681]
[1778116512449,39.39,81137.41,0.0,-0.98444,1e-05,3.00681]
[1778116512664,39.39,81137.41,0.0,-0.98444,1e-05,3.00681]
[1778116512700,39.39,81137.41,0.0,-0.98444,1e-05,3.00681]
[1778116512796,39.39,81137.12,0.0,-0.98444,1e-05,3.00579]
[1778116513803,39.38,81148.63,0.0,-0.9843,1e-05,3.03052]
[1778116514810,39.38,81132.85,0.0,-0.9845,1e-05,2.99569]
[1778116515835,39.38,81132.85,0.0,-0.9845,1e-05,2.99569]
[1778116515925,39.38,81130.89,0.0,-0.98453,1e-05,2.99107]
[1778116517866,39.38,81128.97,0.0,-0.98456,1e-05,2.98655]
[1778116519526,39.38,81125.88,0.0,-0.9846,1e-05,2.97916]
[1778116519697,39.38,81125.88,0.0,-0.9846,1e-05,2.97916]
[1778116519845,39.38,81125.73,0.0,-0.98461,1e-05,2.97849]
[1778116521859,39.38,81135.68,0.0,-0.98448,1e-05,2.99935]
[1778116522866,39.38,81143.88,0.0,-0.98438,1e-05,3.01682]
[1778116523676,39.38,81143.88,0.0,-0.98438,1e-05,3.01682]
[1778116523699,39.38,81143.88,0.0,-0.98438,1e-05,3.01682]
[1778116523873,39.37,81143.74,0.0,-0.98438,1e-05,3.0161]
[1778116525758,39.37,81146.24,0.0,-0.98435,1e-05,3.02115]
[1778116525950,39.37,81146.24,0.0,-0.98435,1e-05,3.02115]
[1778116526007,39.37,81146.24,0.0,-0.98435,1e-05,3.02115]
[1778116526022,39.37,81152.54,0.0,-0.98427,1e-05,3.03451]
[1778116526198,39.37,81152.54,0.0,-0.98427,1e-05,3.03451]
[1778116528337,39.37,81153.7,0.0,-0.98426,1e-05,3.03617]
[1778116528448,39.37,81153.7,0.0,-0.98426,1e-05,3.03617]
[1778116533242,39.36,81151.85,0.0,-0.98431,1e-05,3.02804]
[1778116533452,39.36,81151.85,0.0,-0.98431,1e-05,3.02804]
[1778116533944,39.36,81147.82,0.0,-0.98437,1e-05,3.01879]
[1778116534644,39.36,81147.82,0.0,-0.98437,1e-05,3.01879]
[1778116534697,39.36,81147.82,0.0,-0.98437,1e-05,3.01879]
[1778116534951,39.36,81148.5,0.0,-0.98436,1e-05,3.01984]
[1778116539986,39.36,81154.73,0.0,-0.98429,1e-05,3.0314]
[1778116540094,39.36,81154.73,0.0,-0.98429,1e-05,3.0314]
[1778116540198,39.36,81154.73,0.0,-0.98429,1e-05,3.0314]
[1778116542519,39.35,81156.44,0.0,-0.98427,1e-05,3.0343]
[1778116542699,39.35,81156.44,0.0,-0.98427,1e-05,3.0343]
[1778116543007,39.35,81158.02,0.0,-0.98426,1e-05,3.03734]
[1778116546107,39.35,81156.74,0.0,-0.98428,1e-05,3.03321]
[1778116546200,39.35,81156.74,0.0,-0.98428,1e-05,3.03321]
[1778116550858,39.34,81158.99,0.0,-0.98426,1e-05,3.03643]
[1778116550949,39.34,81158.99,0.0,-0.98426,1e-05,3.03643]
[1778116551063,39.34,81159.59,0.0,-0.98426,1e-05,3.03731]
[1778116552537,39.34,81159.59,0.0,-0.98426,1e-05,3.03731]
[1778116552697,39.34,81159.59,0.0,-0.98426,1e-05,3.03731]
[1778116558112,39.33,81162.31,0.0,-0.98424,1e-05,3.03975]
[1778116559911,39.33,81162.31,0.0,-0.98424,1e-05,3.03975]
[1778116559950,39.33,81162.31,0.0,-0.98424,1e-05,3.03975]
[1778116560443,39.33,81163.75,0.0,-0.98423,1e-05,3.04246]
[1778116560450,39.33,81163.75,0.0,-0.98423,1e-05,3.04246]
[1778116560536,39.33,81163.75,0.0,-0.98423,1e-05,3.042]
[1778116562140,39.33,81159.51,0.0,-0.98429,1e-05,3.03177]
[1778116564546,39.33,81159.34,0.0,-0.9843,1e-05,3.03096]
[1778116564698,39.33,81159.34,0.0,-0.9843,1e-05,3.03096]
[1778116565161,39.32,81150.99,0.0,-0.98441,1e-05,3.01182]
[1778116570505,39.32,81149.6,0.0,-0.98444,1e-05,3.00715]
[1778116570697,39.32,81149.6,0.0,-0.98444,1e-05,3.00715]
[1778116571188,39.32,81146.53,0.0,-0.98448,1e-05,3.00006]
[1778116571199,39.32,81146.53,0.0,-0.98448,1e-05,3.00006]
[1778116571203,39.32,81149.51,0.0,-0.98444,1e-05,3.00616]
[1778116573217,39.31,81142.94,0.0,-0.98453,1e-05,2.99108]
[1778116574224,39.31,81130.58,0.0,-0.98469,1e-05,2.96398]
[1778116575459,39.31,81130.58,0.0,-0.98469,1e-05,2.96398]
[1778116575700,39.31,81130.58,0.0,-0.98469,1e-05,2.96398]
[1778116575801,39.31,81128.8,0.0,-0.98472,1e-05,2.95982]
[1778116579732,39.31,81127.13,0.0,-0.98474,1e-05,2.95529]
[1778116579816,39.31,81127.13,0.0,-0.98474,1e-05,2.95529]
[1778116579873,39.31,81124.23,0.0,-0.98478,1e-05,2.94876]
[1778116580266,39.31,81118.67,0.0,-0.98486,1e-05,2.93654]
[1778116581273,39.31,81112.39,0.0,-0.98494,1e-05,2.92285]
[1778116582280,39.31,81105.23,0.0,-0.98503,1e-05,2.90736]
[1778116584294,39.31,81102.92,0.0,-0.98506,1e-05,2.90201]
[1778116586195,39.31,81103.34,0.0,-0.98505,1e-05,2.90268]
[1778116586449,39.31,81103.34,0.0,-0.98505,1e-05,2.90268]
[1778116589330,39.3,81108.2,0.0,-0.985,1e-05,2.91208]
[1778116590370,39.3,81108.2,0.0,-0.985,1e-05,2.91208]
[1778116590449,39.3,81108.2,0.0,-0.985,1e-05,2.91208]
[1778116590461,39.3,81108.64,0.0,-0.985,1e-05,2.91276]
[1778116594071,39.3,81108.68,0.0,-0.98501,1e-05,2.91055]
[1778116594198,39.3,81108.36,0.0,-0.98501,1e-05,2.90962]
[1778116598774,39.3,81106.76,0.0,-0.98504,1e-05,2.90521]
[1778116598948,39.3,81106.76,0.0,-0.98504,1e-05,2.90521]
[1778116599049,39.3,81107.66,0.0,-0.98503,1e-05,2.90687]
[1778116599525,39.3,81107.66,0.0,-0.98503,1e-05,2.90687]
[1778116599698,39.3,81107.66,0.0,-0.98503,1e-05,2.90687]
[1778116602844,39.29,81102.01,0.0,-0.9851,1e-05,2.89415]
[1778116602947,39.29,81102.01,0.0,-0.9851,1e-05,2.89415]
[1778116602977,39.29,81106.23,0.0,-0.98505,1e-05,2.90285]
[1778116603377,39.29,81106.23,0.0,-0.98505,1e-05,2.90285]
[1778116603453,39.29,81106.23,0.0,-0.98505,1e-05,2.90285]
[1778116603496,39.29,81108.14,0.0,-0.98503,1e-05,2.90665]
[1778116605442,39.29,81102.08,0.0,-0.98511,1e-05,2.89327]
[1778116606538,39.29,81102.08,0.0,-0.98511,1e-05,2.89327]
[1778116606697,39.29,81102.08,0.0,-0.98511,1e-05,2.89327]
[1778116608574,39.29,81097.51,0.0,-0.98517,1e-05,2.88314]
[1778116608675,39.29,81097.51,0.0,-0.98517,1e-05,2.88314]
[1778116608698,39.29,81097.51,0.0,-0.98517,1e-05,2.88314]
[1778116608776,39.29,81098.64,0.0,-0.98516,1e-05,2.8853]
[1778116611484,39.29,81104.96,0.0,-0.98508,1e-05,2.89798]
[1778116612147,39.29,81104.96,0.0,-0.98508,1e-05,2.89798]
[1778116612201,39.29,81104.96,0.0,-0.98508,1e-05,2.89798]
[1778116612396,39.29,81104.96,0.0,-0.98508,1e-05,2.89798]
[1778116612449,39.29,81104.96,0.0,-0.98508,1e-05,2.89798]
[1778116612491,39.29,81105.58,0.0,-0.98508,1e-05,2.89904]
[1778116617526,39.28,81105.29,0.0,-0.98509,1e-05,2.89712]
[1778116618139,39.28,81105.29,0.0,-0.98509,1e-05,2.89712]
[1778116618198,39.28,81105.29,0.0,-0.98509,1e-05,2.89712]
[1778116618948,39.28,81105.29,0.0,-0.98509,1e-05,2.89712]
[1778116618982,39.28,81103.95,0.0,-0.9851,1e-05,2.89402]
[1778116619198,39.28,81103.95,0.0,-0.9851,1e-05,2.89402]
[1778116621640,39.28,81106.09,0.0,-0.98508,1e-05,2.89804]
[1778116621697,39.28,81106.09,0.0,-0.98508,1e-05,2.89804]
[1778116621718,39.28,81111.88,0.0,-0.98501,1e-05,2.91007]
[1778116623569,39.28,81107.36,0.0,-0.98507,1e-05,2.89991]
[1778116624388,39.28,81107.36,0.0,-0.98507,1e-05,2.89991]
[1778116624448,39.28,81107.36,0.0,-0.98507,1e-05,2.89991]
[1778116624576,39.28,81107.77,0.0,-0.98507,1e-05,2.90051]
[1778116626843,39.28,81107.99,0.0,-0.98507,1e-05,2.9007]
[1778116626948,39.28,81107.99,0.0,-0.98507,1e-05,2.9007]
[1778116632632,39.27,81105.02,0.0,-0.98511,1e-05,2.89257]
[1778116637005,39.27,81105.46,0.0,-0.98511,1e-05,2.89272]
[1778116637106,39.27,81115.02,0.0,-0.985,1e-05,2.91275]
[1778116637199,39.27,81115.02,0.0,-0.985,1e-05,2.91275]
[1778116637789,39.27,81115.02,0.0,-0.985,1e-05,2.91275]
[1778116637948,39.27,81115.02,0.0,-0.985,1e-05,2.91275]
[1778116638049,39.27,81114.29,0.0,-0.98501,1e-05,2.9109]
[1778116640556,39.27,81111.54,0.0,-0.98504,1e-05,2.90446]
[1778116640698,39.27,81111.54,0.0,-0.98504,1e-05,2.90446]
[1778116645008,39.26,81107.65,0.0,-0.9851,1e-05,2.89512]
[1778116647125,39.26,81107.25,0.0,-0.98511,1e-05,2.894]
[1778116647218,39.26,81106.74,0.0,-0.98512,1e-05,2.89239]
[1778116647739,39.26,81099.2,0.0,-0.98521,1e-05,2.87619]
[1778116648748,39.26,81099.2,0.0,-0.98521,1e-05,2.87619]
[1778116648948,39.26,81099.2,0.0,-0.98521,1e-05,2.87619]
[1778116649043,39.26,81090.91,0.0,-0.98531,1e-05,2.85852]
[1778116649753,39.26,81086.14,0.0,-0.98537,1e-05,2.84832]
[1778116650490,39.26,81086.14,0.0,-0.98537,1e-05,2.84832]
[1778116650704,39.26,81086.14,0.0,-0.98537,1e-05,2.84832]
[1778116650760,39.26,81086.12,0.0,-0.98538,1e-05,2.8481]
[1778116655796,39.26,81084.34,0.0,-0.98541,1e-05,2.84175]
[1778116656802,39.26,81067.1,0.0,-0.98562,1e-05,2.80574]
[1778116657809,39.26,81068.53,0.0,-0.98561,1e-05,2.8086]
[1778116662844,39.25,81068.01,0.0,-0.98561,1e-05,2.80703]
[1778116667879,39.25,81073.81,0.0,-0.98555,1e-05,2.81858]
[1778116668699,39.25,81073.81,0.0,-0.98555,1e-05,2.81858]
[1778116673921,39.25,81072.97,0.0,-0.98556,1e-05,2.81621]
[1778116676942,39.25,81064.15,0.0,-0.98567,1e-05,2.79765]
[1778116678007,39.25,81064.15,0.0,-0.98567,1e-05,2.79765]
[1778116678042,39.25,81062.4,0.0,-0.98569,1e-05,2.79397]
[1778116678203,39.25,81062.4,0.0,-0.98569,1e-05,2.79397]
[1778116681977,39.25,81040.38,0.0,-0.98596,1e-05,2.74863]
[1778116682215,39.25,81040.38,0.0,-0.98596,1e-05,2.74863]
[1778116682985,39.25,81029.14,0.0,-0.98609,1e-05,2.72595]
[1778116683994,39.25,81015.39,0.0,-0.98625,1e-05,2.69831]
[1778116685000,39.25,81006.25,0.0,-0.98635,1e-05,2.68012]
[1778116686007,39.25,81004.69,0.0,-0.98637,1e-05,2.67714]
[1778116688021,39.25,81013.89,0.0,-0.98626,1e-05,2.69583]
[1778116689028,39.25,81023.02,0.0,-0.98616,1e-05,2.7143]
[1778116690035,39.25,81021.9,0.0,-0.98617,1e-05,2.71212]
[1778116692049,39.25,81025.78,0.0,-0.98612,1e-05,2.7201]
[1778116692923,39.25,81025.78,0.0,-0.98612,1e-05,2.7201]
[1778116692947,39.25,81025.78,0.0,-0.98612,1e-05,2.7201]
[1778116697084,39.25,81034.62,0.0,-0.98601,1e-05,2.73876]
[1778116697642,39.25,81034.62,0.0,-0.98601,1e-05,2.73876]
[1778116697697,39.25,81034.62,0.0,-0.98601,1e-05,2.73876]
[1778116698091,39.25,81036.36,0.0,-0.98599,1e-05,2.74245]
[1778116700105,39.26,81032.24,0.0,-0.98604,1e-05,2.73435]
[1778116701112,39.26,81028.44,0.0,-0.98608,1e-05,2.72677]
[1778116703091,39.26,81029.02,0.0,-0.98608,1e-05,2.72808]
[1778116703198,39.26,81029.02,0.0,-0.98608,1e-05,2.72808]
[1778116703126,39.26,81032.5,0.0,-0.98603,1e-05,2.73528]
[1778116703950,39.26,81032.5,0.0,-0.98603,1e-05,2.73528]
[1778116704133,39.26,81040.19,0.0,-0.98594,1e-05,2.75105]
[1778116706147,39.26,81037.61,0.0,-0.98597,1e-05,2.74603]
[1778116711182,39.26,81034.39,0.0,-0.98601,1e-05,2.7383]
[1778116713511,39.26,81034.09,0.0,-0.98602,1e-05,2.7379]
[1778116713698,39.26,81034.09,0.0,-0.98602,1e-05,2.7379]
[1778116714023,39.26,81034.09,0.0,-0.98602,1e-05,2.7379]
[1778116714199,39.26,81034.09,0.0,-0.98602,1e-05,2.7379]
[1778116714203,39.26,81034.16,0.0,-0.98602,1e-05,2.73805]
[1778116717224,39.26,81039.37,0.0,-0.98595,1e-05,2.74864]
[1778116720582,39.26,81036.35,0.0,-0.98599,1e-05,2.74246]
[1778116720699,39.26,81036.35,0.0,-0.98599,1e-05,2.74246]
[1778116721114,39.26,81036.35,0.0,-0.98599,1e-05,2.74246]
[1778116721199,39.26,81036.35,0.0,-0.98599,1e-05,2.74246]
[1778116721152,39.26,81040.03,0.0,-0.98595,1e-05,2.74992]
[1778116725996,39.26,81040.27,0.0,-0.98594,1e-05,2.7505]
[1778116726199,39.26,81040.27,0.0,-0.98594,1e-05,2.7505]
[1778116726097,39.26,81041.02,0.0,-0.98593,1e-05,2.75211]
[1778116727095,39.26,81041.02,0.0,-0.98593,1e-05,2.75211]
[1778116727202,39.26,81041.02,0.0,-0.98593,1e-05,2.75211]
[1778116732198,39.26,81040.0,0.0,-0.98594,1e-05,2.75039]
[1778116732233,39.26,81041.35,0.0,-0.98593,1e-05,2.75321]
[1778116732451,39.26,81041.35,0.0,-0.98593,1e-05,2.75321]
[1778116732543,39.26,81041.35,0.0,-0.98593,1e-05,2.75321]
[1778116732699,39.26,81041.35,0.0,-0.98593,1e-05,2.75321]
[1778116738372,39.26,81039.96,0.0,-0.98594,1e-05,2.75079]
[1778116739379,39.26,81036.56,0.0,-0.98598,1e-05,2.74394]
[1778116740270,39.26,81036.56,0.0,-0.98598,1e-05,2.74394]
[1778116740451,39.26,81036.56,0.0,-0.98598,1e-05,2.74394]
[1778116740737,39.26,81036.56,0.0,-0.98598,1e-05,2.74394]
[1778116740949,39.26,81036.56,0.0,-0.98598,1e-05,2.74394]
[1778116740959,39.26,81036.86,0.0,-0.98598,1e-05,2.74462]
[1778116744713,39.26,81039.5,0.0,-0.98594,1e-05,2.7502]
[1778116744950,39.26,81039.5,0.0,-0.98594,1e-05,2.7502]
[1778116745007,39.26,81033.66,0.0,-0.98601,1e-05,2.73839]
[1778116745495,39.26,81033.66,0.0,-0.98601,1e-05,2.73839]
[1778116745702,39.26,81033.66,0.0,-0.98601,1e-05,2.73839]
[1778116747435,39.26,81042.09,0.0,-0.98591,1e-05,2.75579]
[1778116748442,39.26,81047.99,0.0,-0.98584,1e-05,2.7679]
[1778116749806,39.26,81047.99,0.0,-0.98584,1e-05,2.7679]
[1778116749950,39.26,81047.99,0.0,-0.98584,1e-05,2.7679]
[1778116750038,39.26,81052.66,0.0,-0.98579,1e-05,2.7775]
[1778116750343,39.26,81052.66,0.0,-0.98579,1e-05,2.7775]
[1778116750449,39.26,81052.66,0.0,-0.98579,1e-05,2.7775]
[1778116753477,39.26,81059.53,0.0,-0.9857,1e-05,2.79154]
[1778116754484,39.26,81062.95,0.0,-0.98566,1e-05,2.79848]
[1778116756150,39.26,81062.95,0.0,-0.98566,1e-05,2.79848]
[1778116756201,39.26,81062.95,0.0,-0.98566,1e-05,2.79848]
[1778116756184,39.26,81062.56,0.0,-0.98567,1e-05,2.79754]
[1778116756556,39.26,81062.56,0.0,-0.98567,1e-05,2.79754]
[1778116756698,39.26,81062.56,0.0,-0.98567,1e-05,2.79754]
[1778116762542,39.26,81060.99,0.0,-0.98569,1e-05,2.79341]
[1778116763293,39.26,81060.99,0.0,-0.98569,1e-05,2.79341]
[1778116763451,39.26,81060.99,0.0,-0.98569,1e-05,2.79341]
[1778116763549,39.26,81059.25,0.0,-0.98571,1e-05,2.78983]
[1778116764317,39.26,81059.25,0.0,-0.98571,1e-05,2.78983]
[1778116764449,39.26,81059.25,0.0,-0.98571,1e-05,2.78983]
[1778116767577,39.26,81053.48,0.0,-0.98578,1e-05,2.77802]
[1778116769098,39.26,81053.48,0.0,-0.98578,1e-05,2.77802]
[1778116769201,39.26,81053.48,0.0,-0.98578,1e-05,2.77802]
[1778116769200,39.26,81055.03,0.0,-0.98576,1e-05,2.78125]
[1778116770002,39.26,81055.03,0.0,-0.98576,1e-05,2.78125]
[1778116770199,39.26,81055.03,0.0,-0.98576,1e-05,2.78125]
[1778116770295,39.26,81054.51,0.0,-0.98577,1e-05,2.78021]
[1778116776300,39.26,81054.45,0.0,-0.98578,1e-05,2.77855]
[1778116776448,39.26,81056.24,0.0,-0.98576,1e-05,2.78227]
[1778116777017,39.26,81056.24,0.0,-0.98576,1e-05,2.78227]
[1778116777199,39.26,81056.24,0.0,-0.98576,1e-05,2.78227]
[1778116777245,39.26,81058.28,0.0,-0.98573,1e-05,2.7865]
[1778116782683,39.26,81058.66,0.0,-0.98573,1e-05,2.78743]
[1778116785848,39.26,81060.33,0.0,-0.98571,1e-05,2.79093]
[1778116785949,39.26,81060.33,0.0,-0.98571,1e-05,2.79093]
[1778116786045,39.26,81061.37,0.0,-0.98569,1e-05,2.7931]
[1778116786640,39.26,81061.37,0.0,-0.98569,1e-05,2.7931]
[1778116786699,39.26,81061.37,0.0,-0.98569,1e-05,2.7931]
[1778116790356,39.26,81061.58,0.0,-0.98569,1e-05,2.79363]
[1778116790449,39.26,81061.58,0.0,-0.98569,1e-05,2.79363]
[1778116790740,39.26,81064.88,0.0,-0.98565,1e-05,2.80046]
[1778116791354,39.26,81064.88,0.0,-0.98565,1e-05,2.80046]
[1778116791451,39.26,81064.88,0.0,-0.98565,1e-05,2.80046]
[1778116792754,39.26,81073.58,0.0,-0.98554,1e-05,2.81849]
[1778116793342,39.26,81073.58,0.0,-0.98554,1e-05,2.81849]
[1778116793450,39.26,81073.58,0.0,-0.98554,1e-05,2.81849]
[1778116796515,39.26,81074.2,0.0,-0.98554,1e-05,2.81971]
[1778116796700,39.26,81074.2,0.0,-0.98554,1e-05,2.81971]
[1778116796782,39.26,81075.2,0.0,-0.98552,1e-05,2.82178]
[1778116799635,39.26,81075.88,0.0,-0.98552,1e-05,2.82316]
[1778116799703,39.26,81075.88,0.0,-0.98552,1e-05,2.82316]
[1778116801817,39.26,81079.81,0.0,-0.98547,1e-05,2.83131]
[1778116804222,39.26,81079.16,0.0,-0.98548,1e-05,2.82993]
[1778116804268,39.26,81076.06,0.0,-0.98552,1e-05,2.82346]
[1778116804449,39.26,81076.06,0.0,-0.98552,1e-05,2.82346]
[1778116808791,39.26,81076.2,0.0,-0.98551,1e-05,2.82373]
[1778116808948,39.26,81076.2,0.0,-0.98551,1e-05,2.82373]
[1778116809048,39.26,81076.05,0.0,-0.98552,1e-05,2.82342]
[1778116816923,39.26,81076.17,0.0,-0.98551,1e-05,2.8237]
[1778116820951,39.26,81079.43,0.0,-0.98547,1e-05,2.83052]
[1778116822966,39.26,81066.65,0.0,-0.98563,1e-05,2.804]
[1778116823972,39.26,81055.31,0.0,-0.98577,1e-05,2.78068]
[1778116824833,39.26,81055.31,0.0,-0.98577,1e-05,2.78068]
[1778116824949,39.26,81055.31,0.0,-0.98577,1e-05,2.78068]
[1778116824979,39.26,81054.99,0.0,-0.98577,1e-05,2.78011]
[1778116829008,39.26,81058.35,0.0,-0.98573,1e-05,2.78732]
[1778116833147,39.27,81059.93,0.0,-0.98571,1e-05,2.78903]
[1778116833200,39.27,81059.93,0.0,-0.98571,1e-05,2.78903]
[1778116833248,39.27,81055.64,0.0,-0.98577,1e-05,2.78027]
[1778116834240,39.27,81055.64,0.0,-0.98577,1e-05,2.78027]
[1778116834450,39.27,81054.55,0.0,-0.98578,1e-05,2.77811]
[1778116838072,39.27,81059.0,0.0,-0.98572,1e-05,2.78755]
[1778116840450,39.27,81060.49,0.0,-0.98571,1e-05,2.79073]
[1778116840699,39.27,81060.49,0.0,-0.98571,1e-05,2.79073]
[1778116846128,39.27,81060.89,0.0,-0.9857,1e-05,2.79184]
[1778116847135,39.27,81057.7,0.0,-0.98574,1e-05,2.78532]
[1778116849036,39.27,81055.95,0.0,-0.98576,1e-05,2.78178]
[1778116849199,39.27,81055.95,0.0,-0.98576,1e-05,2.78178]
[1778116849298,39.27,81056.0,0.0,-0.98576,1e-05,2.78194]
[1778116849757,39.27,81056.0,0.0,-0.98576,1e-05,2.78194]
[1778116849950,39.27,81056.0,0.0,-0.98576,1e-05,2.78194]
[1778116853177,39.27,81059.4,0.0,-0.98571,1e-05,2.78917]
[1778116855766,39.27,81057.86,0.0,-0.98573,1e-05,2.78609]
[1778116855950,39.27,81057.86,0.0,-0.98573,1e-05,2.78609]
[1778116856257,39.27,81057.86,0.0,-0.98573,1e-05,2.78609]
[1778116856265,39.27,81058.08,0.0,-0.98573,1e-05,2.78659]
[1778116856448,39.27,81058.08,0.0,-0.98573,1e-05,2.78659]
[1778116859219,39.27,81061.21,0.0,-0.98569,1e-05,2.79318]
[1778116860227,39.27,81065.51,0.0,-0.98564,1e-05,2.80209]
[1778116860568,39.27,81065.51,0.0,-0.98564,1e-05,2.80209]
[1778116860700,39.27,81065.51,0.0,-0.98564,1e-05,2.80209]
[1778116861351,39.27,81065.51,0.0,-0.98564,1e-05,2.80209]
[1778116861384,39.27,81064.59,0.0,-0.98565,1e-05,2.80021]
[1778116861452,39.27,81064.59,0.0,-0.98565,1e-05,2.80021]
[1778116865075,39.27,81063.49,0.0,-0.98566,1e-05,2.798]
[1778116865198,39.27,81063.49,0.0,-0.98566,1e-05,2.798]
[1778116865261,39.27,81065.68,0.0,-0.98564,1e-05,2.80255]
[1778116865894,39.27,81065.68,0.0,-0.98564,1e-05,2.80255]
[1778116865950,39.27,81065.68,0.0,-0.98564,1e-05,2.80255]
[1778116867275,39.27,81062.09,0.0,-0.98568,1e-05,2.79519]
[1778116868282,39.27,81057.64,0.0,-0.98573,1e-05,2.78605]
[1778116868984,39.27,81057.64,0.0,-0.98573,1e-05,2.78605]
[1778116869199,39.27,81057.64,0.0,-0.98573,1e-05,2.78605]
[1778116869259,39.27,81057.64,0.0,-0.98573,1e-05,2.78605]
[1778116869289,39.27,81055.96,0.0,-0.98575,1e-05,2.78263]
[1778116869449,39.27,81055.96,0.0,-0.98575,1e-05,2.78263]
[1778116874324,39.27,81044.31,0.0,-0.98589,1e-05,2.75906]
[1778116875331,39.27,81037.88,0.0,-0.98597,1e-05,2.74602]
[1778116876000,39.27,81037.88,0.0,-0.98597,1e-05,2.74602]
[1778116876199,39.27,81037.88,0.0,-0.98597,1e-05,2.74602]
[1778116876338,39.27,81037.78,0.0,-0.98597,1e-05,2.74591]
[1778116877153,39.27,81037.78,0.0,-0.98597,1e-05,2.74591]
[1778116877201,39.27,81037.78,0.0,-0.98597,1e-05,2.74591]
[1778116882380,39.27,81036.64,0.0,-0.98598,1e-05,2.74426]
[1778116884394,39.27,81032.24,0.0,-0.98603,1e-05,2.73554]
[1778116884926,39.27,81032.24,0.0,-0.98603,1e-05,2.73554]
[1778116884948,39.27,81032.24,0.0,-0.98603,1e-05,2.73554]
[1778116885401,39.27,81032.4,0.0,-0.98602,1e-05,2.73598]
[1778116885871,39.27,81032.4,0.0,-0.98602,1e-05,2.73598]
[1778116885950,39.27,81032.4,0.0,-0.98602,1e-05,2.73598]
[1778116887416,39.28,81038.57,0.0,-0.98595,1e-05,2.74877]
[1778116887830,39.28,81038.57,0.0,-0.98595,1e-05,2.74877]
[1778116887948,39.28,81038.57,0.0,-0.98595,1e-05,2.74877]
[1778116888422,39.28,81048.02,0.0,-0.98584,1e-05,2.76818]
[1778116889039,39.28,81048.02,0.0,-0.98584,1e-05,2.76818]
[1778116889200,39.28,81048.02,0.0,-0.98584,1e-05,2.76818]
[1778116890436,39.28,81043.95,0.0,-0.98588,1e-05,2.76003]
[1778116891443,39.28,81039.93,0.0,-0.98594,1e-05,2.75026]
[1778116891605,39.28,81039.93,0.0,-0.98594,1e-05,2.75026]
[1778116891699,39.28,81039.93,0.0,-0.98594,1e-05,2.75026]
[1778116892213,39.28,81039.93,0.0,-0.98594,1e-05,2.75026]
[1778116892448,39.28,81039.93,0.0,-0.98594,1e-05,2.75026]
[1778116892450,39.28,81037.03,0.0,-0.98597,1e-05,2.74446]
[1778116894464,39.28,81034.8,0.0,-0.986,1e-05,2.74015]
[1778116896323,39.28,81034.8,0.0,-0.986,1e-05,2.74015]
[1778116896451,39.28,81034.8,0.0,-0.986,1e-05,2.74015]
[1778116896424,39.28,81031.78,0.0,-0.98603,1e-05,2.73426]
[1778116896606,39.28,81031.78,0.0,-0.98603,1e-05,2.73426]
[1778116896698,39.28,81031.78,0.0,-0.98603,1e-05,2.73426]
[1778116896799,39.28,81029.51,0.0,-0.98606,1e-05,2.72966]
[1778116899499,39.28,81024.39,0.0,-0.98612,1e-05,2.7197]
[1778116900506,39.28,81017.18,0.0,-0.9862,1e-05,2.70532]
[1778116902468,39.28,81017.18,0.0,-0.9862,1e-05,2.70532]
[1778116902698,39.28,81015.97,0.0,-0.98621,1e-05,2.70306]
[1778116906354,39.28,81013.98,0.0,-0.98623,1e-05,2.69957]
[1778116906448,39.28,81013.98,0.0,-0.98623,1e-05,2.69957]
[1778116906455,39.28,81013.05,0.0,-0.98624,1e-05,2.69787]
[1778116906693,39.28,81010.95,0.0,-0.98627,1e-05,2.69383]
[1778116907823,39.28,81010.95,0.0,-0.98627,1e-05,2.69383]
[1778116907949,39.28,81010.95,0.0,-0.98627,1e-05,2.69383]
[1778116908562,39.28,81007.27,0.0,-0.98631,1e-05,2.68682]
[1778116910664,39.28,81005.48,0.0,-0.98633,1e-05,2.68344]
[1778116910698,39.28,81005.48,0.0,-0.98633,1e-05,2.68344]
[1778116910800,39.28,81004.74,0.0,-0.98634,1e-05,2.68216]
[1778116913598,39.29,81001.83,0.0,-0.98637,1e-05,2.67696]
[1778116915611,39.29,80986.73,0.0,-0.98654,1e-05,2.64742]
[1778116916618,39.29,80983.97,0.0,-0.98657,1e-05,2.64223]
[1778116918220,39.29,80983.97,0.0,-0.98657,1e-05,2.64223]
[1778116918449,39.29,80983.97,0.0,-0.98657,1e-05,2.64223]
[1778116919639,39.29,80980.86,0.0,-0.9866,1e-05,2.63691]
[1778116920646,39.29,80978.62,0.0,-0.98662,1e-05,2.63278]
[1778116921654,39.29,80984.45,0.0,-0.98655,1e-05,2.64456]
[1778116923066,39.29,80984.45,0.0,-0.98655,1e-05,2.64456]
[1778116923199,39.29,80984.45,0.0,-0.98655,1e-05,2.64456]
[1778116923296,39.29,80991.65,0.0,-0.98647,1e-05,2.65906]
[1778116923953,39.29,80991.65,0.0,-0.98647,1e-05,2.65906]
[1778116924003,39.29,80994.58,0.0,-0.98643,1e-05,2.66512]
[1778116924674,39.29,80998.8,0.0,-0.98638,1e-05,2.67374]
[1778116925681,39.3,81003.01,0.0,-0.98633,1e-05,2.68235]
[1778116926688,39.3,81008.12,0.0,-0.98627,1e-05,2.69277]
[1778116928702,39.3,81006.79,0.0,-0.98629,1e-05,2.69047]
[1778116930100,39.3,81006.79,0.0,-0.98629,1e-05,2.69047]
[1778116932094,39.3,81006.62,0.0,-0.98629,1e-05,2.69052]
[1778116932191,39.3,81005.18,0.0,-0.9863,1e-05,2.68783]
[1778116934200,39.3,81005.18,0.0,-0.9863,1e-05,2.68783]
[1778116934204,39.3,81007.39,0.0,-0.98627,1e-05,2.69264]
[1778116935753,39.3,81011.54,0.0,-0.98622,1e-05,2.70133]
[1778116938204,39.3,81011.79,0.0,-0.98622,1e-05,2.702]
[1778116938302,39.3,81013.21,0.0,-0.9862,1e-05,2.70503]
[1778116938693,39.3,81013.21,0.0,-0.9862,1e-05,2.70503]
[1778116938700,39.3,81013.21,0.0,-0.9862,1e-05,2.70503]
[1778116941366,39.3,81013.59,0.0,-0.9862,1e-05,2.70614]
[1778116941453,39.3,81013.59,0.0,-0.9862,1e-05,2.70614]
[1778116941425,39.3,81013.72,0.0,-0.98619,1e-05,2.70657]
[1778116942574,39.3,81014.14,0.0,-0.98619,1e-05,2.70759]
[1778116942698,39.3,81014.14,0.0,-0.98619,1e-05,2.70759]
[1778116942802,39.3,81018.17,0.0,-0.98614,1e-05,2.71587]
[1778116945538,39.31,81021.94,0.0,-0.98609,1e-05,2.72357]
[1778116945698,39.31,81021.94,0.0,-0.98609,1e-05,2.72357]
[1778116949157,39.31,81023.38,0.0,-0.98608,1e-05,2.72655]
[1778116949198,39.31,81023.38,0.0,-0.98608,1e-05,2.72655]
[1778116949258,39.31,81023.75,0.0,-0.98607,1e-05,2.72733]
[1778116950762,39.31,81023.28,0.0,-0.98608,1e-05,2.7264]
[1778116950948,39.31,81023.28,0.0,-0.98608,1e-05,2.7264]
[1778116952874,39.31,81028.69,0.0,-0.98602,1e-05,2.73569]
[1778116953881,39.31,81033.85,0.0,-0.98596,1e-05,2.74616]
[1778116955359,39.31,81033.85,0.0,-0.98596,1e-05,2.74616]
[1778116955448,39.31,81033.85,0.0,-0.98596,1e-05,2.74616]
[1778116955443,39.31,81038.66,0.0,-0.9859,1e-05,2.75594]
[1778116956704,39.31,81038.63,0.0,-0.9859,1e-05,2.75584]
[1778116956948,39.31,81038.63,0.0,-0.9859,1e-05,2.75584]
[1778116957013,39.31,81039.09,0.0,-0.9859,1e-05,2.75675]
[1778116961008,39.31,81037.13,0.0,-0.98592,1e-05,2.75267]
[1778116961200,39.31,81037.13,0.0,-0.98592,1e-05,2.75267]
[1778116964958,39.31,81031.66,0.0,-0.98599,1e-05,2.74164]
[1778116965719,39.31,81031.66,0.0,-0.98599,1e-05,2.74164]
[1778116965947,39.31,81031.66,0.0,-0.98599,1e-05,2.74164]
[1778116965965,39.31,81031.54,0.0,-0.98599,1e-05,2.7415]
[1778116966975,39.31,81031.54,0.0,-0.98599,1e-05,2.7415]
[1778116967199,39.31,81031.54,0.0,-0.98599,1e-05,2.7415]
[1778116967979,39.31,81038.89,0.0,-0.9859,1e-05,2.75663]
[1778116969993,39.31,81040.38,0.0,-0.98588,1e-05,2.7598]
[1778116971000,39.31,81036.33,0.0,-0.98593,1e-05,2.75161]
[1778116972287,39.31,81036.33,0.0,-0.98593,1e-05,2.75161]
[1778116972448,39.31,81036.33,0.0,-0.98593,1e-05,2.75161]
[1778116973945,39.31,81033.8,0.0,-0.98596,1e-05,2.74662]
[1778116974199,39.31,81033.8,0.0,-0.98596,1e-05,2.74662]
[1778116974300,39.31,81033.1,0.0,-0.98597,1e-05,2.74529]
[1778116976487,39.31,81034.78,0.0,-0.98595,1e-05,2.74879]
[1778116976700,39.31,81038.32,0.0,-0.9859,1e-05,2.75614]
[1778116981849,39.31,81038.9,0.0,-0.98589,1e-05,2.75758]
[1778116981949,39.31,81038.9,0.0,-0.98589,1e-05,2.75758]
[1778116982077,39.31,81037.68,0.0,-0.98591,1e-05,2.75516]
[1778116985099,39.31,81047.07,0.0,-0.98579,1e-05,2.77455]
[1778116986110,39.31,81055.86,0.0,-0.98569,1e-05,2.79264]
[1778116987129,39.31,81055.86,0.0,-0.98569,1e-05,2.79264]
[1778116987199,39.31,81055.86,0.0,-0.98569,1e-05,2.79264]
[1778116987258,39.31,81055.69,0.0,-0.98569,1e-05,2.7923]
[1778116993156,39.31,81056.19,0.0,-0.98568,1e-05,2.79336]
[1778116995171,39.31,81062.87,0.0,-0.9856,1e-05,2.80715]
[1778116996422,39.31,81062.87,0.0,-0.9856,1e-05,2.80715]
[1778116996450,39.31,81062.87,0.0,-0.9856,1e-05,2.80715]
[1778116998192,39.31,81069.17,0.0,-0.98553,1e-05,2.82015]
[1778116999199,39.31,81076.66,0.0,-0.98544,1e-05,2.83568]
[1778117001213,39.31,81079.82,0.0,-0.9854,1e-05,2.84214]
[1778117002220,39.31,81071.22,0.0,-0.9855,1e-05,2.82415]
[1778117003227,39.31,81067.65,0.0,-0.98555,1e-05,2.81671]
[1778117003963,39.31,81067.65,0.0,-0.98555,1e-05,2.81671]
[1778117004199,39.31,81067.65,0.0,-0.98555,1e-05,2.81671]
[1778117005241,39.31,81076.05,0.0,-0.98545,1e-05,2.83411]
[1778117005884,39.31,81076.05,0.0,-0.98545,1e-05,2.83411]
[1778117005948,39.31,81076.05,0.0,-0.98545,1e-05,2.83411]
[1778117006248,39.31,81080.0,0.0,-0.9854,1e-05,2.8423]
[1778117007814,39.31,81082.39,0.0,-0.98537,1e-05,2.84723]
[1778117007948,39.31,81082.39,0.0,-0.98537,1e-05,2.84723]
[1778117008262,39.31,81085.95,0.0,-0.98533,1e-05,2.85461]
[1778117012363,39.31,81085.97,0.0,-0.98534,1e-05,2.85264]
[1778117012449,39.31,81085.97,0.0,-0.98534,1e-05,2.85264]
[1778117014881,39.31,81083.07,0.0,-0.98537,1e-05,2.84631]
[1778117014950,39.31,81083.07,0.0,-0.98537,1e-05,2.84631]
[1778117015296,39.31,81083.07,0.0,-0.98537,1e-05,2.84631]
[1778117015449,39.31,81083.07,0.0,-0.98537,1e-05,2.84631]
[1778117015459,39.31,81080.85,0.0,-0.9854,1e-05,2.8416]
[1778117016319,39.31,81089.23,0.0,-0.9853,1e-05,2.85907]
[1778117017326,39.31,81103.65,0.0,-0.98512,1e-05,2.88936]
[1778117018333,39.31,81110.92,0.0,-0.98503,1e-05,2.90463]
[1778117019457,39.31,81110.92,0.0,-0.98503,1e-05,2.90463]
[1778117019701,39.31,81114.52,0.0,-0.98499,1e-05,2.91211]
[1778117025382,39.3,81118.12,0.0,-0.98495,1e-05,2.91868]
[1778117027396,39.3,81125.94,0.0,-0.98485,1e-05,2.93498]
[1778117029410,39.3,81134.27,0.0,-0.98475,1e-05,2.9524]
[1778117031759,39.3,81132.79,0.0,-0.98477,1e-05,2.94872]
[1778117031947,39.3,81132.79,0.0,-0.98477,1e-05,2.94872]
[1778117035452,39.3,81122.87,0.0,-0.9849,1e-05,2.92652]
[1778117037575,39.3,81123.08,0.0,-0.9849,1e-05,2.92676]
[1778117037699,39.29,81123.31,0.0,-0.9849,1e-05,2.92705]
[1778117038473,39.29,81123.18,0.0,-0.9849,1e-05,2.92658]
[1778117042854,39.29,81124.21,0.0,-0.98489,1e-05,2.928]
[1778117042949,39.29,81124.21,0.0,-0.98489,1e-05,2.928]
[1778117043508,39.29,81129.79,0.0,-0.98482,1e-05,2.93976]
[1778117044515,39.29,81134.9,0.0,-0.98476,1e-05,2.95054]
[1778117046529,39.29,81134.0,0.0,-0.98477,1e-05,2.94816]
[1778117046857,39.29,81134.0,0.0,-0.98477,1e-05,2.94816]
[1778117046949,39.29,81134.0,0.0,-0.98477,1e-05,2.94816]
[1778117047537,39.29,81134.87,0.0,-0.98476,1e-05,2.9498]
[1778117047715,39.29,81134.87,0.0,-0.98476,1e-05,2.9498]
[1778117047948,39.29,81134.87,0.0,-0.98476,1e-05,2.9498]
[1778117053579,39.28,81137.24,0.0,-0.98475,1e-05,2.95286]
[1778117057461,39.28,81138.58,0.0,-0.98473,1e-05,2.95485]
[1778117059051,39.28,81138.08,0.0,-0.98474,1e-05,2.9531]
[1778117059464,39.28,81138.08,0.0,-0.98474,1e-05,2.9531]
[1778117059621,39.28,81138.49,0.0,-0.98474,1e-05,2.95376]
[1778117059700,39.28,81138.49,0.0,-0.98474,1e-05,2.95376]
[1778117062925,39.28,81139.5,0.0,-0.98473,1e-05,2.95539]
[1778117062948,39.28,81139.5,0.0,-0.98473,1e-05,2.95539]
[1778117062999,39.28,81143.34,0.0,-0.98468,1e-05,2.96345]
[1778117068684,39.27,81145.15,0.0,-0.98467,1e-05,2.96572]
[1778117073165,39.27,81146.25,0.0,-0.98467,1e-05,2.96527]
[1778117073198,39.27,81146.25,0.0,-0.98467,1e-05,2.96527]
[1778117076134,39.27,81146.41,0.0,-0.98468,1e-05,2.9646]
[1778117076199,39.27,81146.41,0.0,-0.98468,1e-05,2.9646]
[1778117076210,39.26,81146.45,0.0,-0.98468,1e-05,2.96436]
[1778117081776,39.26,81148.26,0.0,-0.98467,1e-05,2.96629]
[1778117083133,39.26,81148.26,0.0,-0.98467,1e-05,2.96629]
[1778117083199,39.26,81148.26,0.0,-0.98467,1e-05,2.96629]
[1778117088825,39.25,81149.52,0.0,-0.98466,1e-05,2.96674]
[1778117093600,39.25,81139.98,0.0,-0.98479,1e-05,2.94491]
[1778117094340,39.25,81139.98,0.0,-0.98479,1e-05,2.94491]
[1778117094447,39.25,81139.98,0.0,-0.98479,1e-05,2.94491]
[1778117094664,39.25,81141.93,0.0,-0.98477,1e-05,2.94854]
[1778117097219,39.25,81143.12,0.0,-0.98476,1e-05,2.95082]
[1778117100909,39.24,81148.41,0.0,-0.9847,1e-05,2.96078]
[1778117102284,39.24,81148.41,0.0,-0.9847,1e-05,2.96078]
[1778117102345,39.24,81148.41,0.0,-0.9847,1e-05,2.96078]
[1778117102448,39.24,81148.41,0.0,-0.9847,1e-05,2.96078]
[1778117102549,39.24,81148.44,0.0,-0.9847,1e-05,2.96054]
[1778117105386,39.24,81147.8,0.0,-0.98471,1e-05,2.95856]
[1778117105443,39.24,81147.8,0.0,-0.98471,1e-05,2.95856]
[1778117105449,39.24,81147.8,0.0,-0.98471,1e-05,2.95856]
[1778117105485,39.24,81146.79,0.0,-0.98473,1e-05,2.95608]
[1778117106951,39.24,81142.03,0.0,-0.98479,1e-05,2.94526]
[1778117111986,39.23,81154.72,0.0,-0.98464,1e-05,2.97127]
[1778117112993,39.23,81161.76,0.0,-0.98455,1e-05,2.98623]
[1778117115733,39.23,81161.59,0.0,-0.98456,1e-05,2.98517]
[1778117115735,39.23,81161.59,0.0,-0.98456,1e-05,2.98517]
[1778117115948,39.23,81161.59,0.0,-0.98456,1e-05,2.98517]
[1778117116014,39.23,81161.56,0.0,-0.98456,1e-05,2.98476]
[1778117118028,39.23,81172.14,0.0,-0.98442,1e-05,3.00713]
[1778117119035,39.23,81175.53,0.0,-0.98438,1e-05,3.01416]
[1778117122056,39.22,81178.42,0.0,-0.98435,1e-05,3.01926]
[1778117125551,39.22,81181.33,0.0,-0.98432,1e-05,3.0248]
[1778117125606,39.22,81181.33,0.0,-0.98432,1e-05,3.0248]
[1778117125698,39.22,81181.33,0.0,-0.98432,1e-05,3.0248]
[1778117125652,39.22,81181.68,0.0,-0.98432,1e-05,3.02514]
[1778117131119,39.21,81183.95,0.0,-0.98431,1e-05,3.02571]
[1778117133049,39.21,81183.94,0.0,-0.98432,1e-05,3.02525]
[1778117133113,39.21,81183.94,0.0,-0.98432,1e-05,3.02525]
[1778117133201,39.21,81183.94,0.0,-0.98432,1e-05,3.02525]
[1778117133301,39.21,81183.74,0.0,-0.98432,1e-05,3.02438]
[1778117139175,39.2,81186.08,0.0,-0.98431,1e-05,3.02689]
[1778117144210,39.2,81174.5,0.0,-0.98447,1e-05,2.99928]
[1778117145218,39.2,81158.07,0.0,-0.98468,1e-05,2.96318]
[1778117146224,39.2,81149.25,0.0,-0.9848,1e-05,2.94381]
[1778117147231,39.19,81146.42,0.0,-0.98484,1e-05,2.93742]
[1778117149533,39.19,81146.69,0.0,-0.98484,1e-05,2.93771]
[1778117149585,39.19,81146.69,0.0,-0.98484,1e-05,2.93771]
[1778117149699,39.19,81146.69,0.0,-0.98484,1e-05,2.93771]
[1778117149686,39.19,81147.85,0.0,-0.98482,1e-05,2.93991]
[1778117150252,39.19,81142.64,0.0,-0.98489,1e-05,2.92843]
[1778117152266,39.19,81138.63,0.0,-0.98494,1e-05,2.9193]
[1778117154431,39.19,81140.11,0.0,-0.98493,1e-05,2.9222]
[1778117154449,39.19,81140.11,0.0,-0.98493,1e-05,2.9222]
[1778117154515,39.19,81140.11,0.0,-0.98493,1e-05,2.9222]
[1778117154698,39.19,81140.11,0.0,-0.98493,1e-05,2.9222]
[1778117154532,39.19,81140.4,0.0,-0.98493,1e-05,2.92255]
[1778117160322,39.18,81141.55,0.0,-0.98492,1e-05,2.92339]
[1778117164160,39.18,81142.21,0.0,-0.98492,1e-05,2.92397]
[1778117164199,39.18,81142.21,0.0,-0.98492,1e-05,2.92397]
[1778117164224,39.18,81142.21,0.0,-0.98492,1e-05,2.92397]
[1778117164448,39.18,81142.21,0.0,-0.98492,1e-05,2.92397]
[1778117164549,39.18,81142.43,0.0,-0.98492,1e-05,2.92416]
[1778117170458,39.18,81142.23,0.0,-0.98493,1e-05,2.92233]
[1778117170541,39.18,81142.23,0.0,-0.98493,1e-05,2.92233]
[1778117170700,39.18,81142.23,0.0,-0.98493,1e-05,2.92233]
[1778117170583,39.18,81142.52,0.0,-0.98492,1e-05,2.92267]
[1778117178448,39.17,81142.58,0.0,-0.98494,1e-05,2.92058]
[1778117181011,39.17,81143.96,0.0,-0.98492,1e-05,2.92297]
[1778117181134,39.17,81143.96,0.0,-0.98492,1e-05,2.92297]
[1778117181199,39.17,81143.96,0.0,-0.98492,1e-05,2.92297]
[1778117181469,39.17,81143.99,0.0,-0.98492,1e-05,2.92275]
[1778117182476,39.17,81136.57,0.0,-0.98502,1e-05,2.90662]
[1778117184553,39.17,81140.12,0.0,-0.98498,1e-05,2.91394]
[1778117184611,39.17,81140.12,0.0,-0.98498,1e-05,2.91394]
[1778117184698,39.17,81140.12,0.0,-0.98498,1e-05,2.91394]
[1778117184654,39.17,81142.31,0.0,-0.98495,1e-05,2.91835]
[1778117187511,39.16,81146.82,0.0,-0.9849,1e-05,2.92716]
[1778117189786,39.16,81149.54,0.0,-0.98487,1e-05,2.9324]
[1778117189791,39.16,81149.54,0.0,-0.98487,1e-05,2.9324]
[1778117189948,39.16,81149.54,0.0,-0.98487,1e-05,2.9324]
[1778117190532,39.16,81150.84,0.0,-0.98485,1e-05,2.93489]
[1778117195567,39.16,81149.29,0.0,-0.98489,1e-05,2.92827]
[1778117196241,39.16,81149.29,0.0,-0.98489,1e-05,2.92827]
[1778117196245,39.16,81149.29,0.0,-0.98489,1e-05,2.92827]
[1778117196449,39.16,81149.29,0.0,-0.98489,1e-05,2.92827]
[1778117196574,39.16,81148.96,0.0,-0.9849,1e-05,2.92727]
[1778117199595,39.15,81144.13,0.0,-0.98496,1e-05,2.91607]
[1778117203623,39.15,81147.82,0.0,-0.98492,1e-05,2.92291]
[1778117206104,39.15,81147.02,0.0,-0.98494,1e-05,2.92065]
[1778117206200,39.15,81147.02,0.0,-0.98494,1e-05,2.92065]
[1778117206644,39.15,81147.28,0.0,-0.98493,1e-05,2.92093]
[1778117211679,39.14,81147.94,0.0,-0.98493,1e-05,2.92098]
[1778117215555,39.14,81149.1,0.0,-0.98492,1e-05,2.92265]
[1778117215565,39.14,81149.1,0.0,-0.98492,1e-05,2.92265]
[1778117215698,39.14,81149.1,0.0,-0.98492,1e-05,2.92265]
[1778117215707,39.14,81148.96,0.0,-0.98493,1e-05,2.92208]
[1778117220742,39.14,81148.13,0.0,-0.98495,1e-05,2.91896]
[1778117223750,39.14,81144.81,0.0,-0.98499,1e-05,2.91133]
[1778117223764,39.14,81144.81,0.0,-0.98499,1e-05,2.91133]
[1778117223763,39.14,81145.19,0.0,-0.98499,1e-05,2.91189]
[1778117223948,39.14,81145.19,0.0,-0.98499,1e-05,2.91189]
[1778117225777,39.13,81149.67,0.0,-0.98493,1e-05,2.92097]
[1778117232828,39.13,81150.62,0.0,-0.98494,1e-05,2.9209]
[1778117234354,39.13,81150.62,0.0,-0.98494,1e-05,2.9209]
[1778117234429,39.13,81150.62,0.0,-0.98494,1e-05,2.9209]
[1778117234449,39.13,81150.62,0.0,-0.98494,1e-05,2.9209]
[1778117234453,39.13,81150.63,0.0,-0.98494,1e-05,2.92066]
[1778117239880,39.12,81150.48,0.0,-0.98495,1e-05,2.91878]
[1778117242901,39.12,81155.93,0.0,-0.98488,1e-05,2.9297]
[1778117245144,39.12,81155.85,0.0,-0.98489,1e-05,2.92925]
[1778117245200,39.12,81155.85,0.0,-0.98489,1e-05,2.92925]
[1778117245448,39.12,81155.85,0.0,-0.98489,1e-05,2.92925]
[1778117245513,39.12,81155.32,0.0,-0.98489,1e-05,2.92784]
[1778117250708,39.12,81157.4,0.0,-0.98488,1e-05,2.93119]
[1778117250736,39.12,81155.81,0.0,-0.9849,1e-05,2.92749]
[1778117250949,39.12,81155.81,0.0,-0.9849,1e-05,2.92749]
[1778117255992,39.11,81155.96,0.0,-0.98491,1e-05,2.92434]
[1778117261027,39.11,81157.04,0.0,-0.98491,1e-05,2.92525]
[1778117264804,39.11,81158.58,0.0,-0.98489,1e-05,2.92798]
[1778117264825,39.11,81158.58,0.0,-0.98489,1e-05,2.92798]
[1778117264949,39.1,81157.35,0.0,-0.98491,1e-05,2.92505]
[1778117265046,39.1,81157.35,0.0,-0.98491,1e-05,2.92476]
[1778117270462,39.1,81158.77,0.0,-0.9849,1e-05,2.92665]
[1778117270467,39.1,81158.77,0.0,-0.9849,1e-05,2.92665]
[1778117270698,39.1,81158.77,0.0,-0.9849,1e-05,2.92665]
[1778117270778,39.1,81156.36,0.0,-0.98493,1e-05,2.92119]
[1778117276219,39.1,81157.34,0.0,-0.98493,1e-05,2.92185]
[1778117276223,39.1,81157.34,0.0,-0.98493,1e-05,2.92185]
[1778117276450,39.1,81157.34,0.0,-0.98493,1e-05,2.92185]
[1778117276476,39.09,81158.05,0.0,-0.98492,1e-05,2.92309]
[1778117280164,39.09,81152.75,0.0,-0.985,1e-05,2.91062]
[1778117282480,39.09,81151.1,0.0,-0.98502,1e-05,2.90683]
[1778117282533,39.09,81151.1,0.0,-0.98502,1e-05,2.90683]
[1778117282699,39.09,81151.1,0.0,-0.98502,1e-05,2.90683]
[1778117282785,39.09,81150.16,0.0,-0.98503,1e-05,2.90457]
[1778117288220,39.09,81151.31,0.0,-0.98503,1e-05,2.90557]
[1778117289821,39.09,81151.31,0.0,-0.98503,1e-05,2.90557]
[1778117289916,39.09,81151.89,0.0,-0.98502,1e-05,2.90657]
[1778117289949,39.09,81151.89,0.0,-0.98502,1e-05,2.90657]
[1778117290017,39.08,81151.89,0.0,-0.98502,1e-05,2.90632]
[1778117295269,39.08,81151.82,0.0,-0.98503,1e-05,2.90497]
[1778117299297,39.08,81158.16,0.0,-0.98496,1e-05,2.91759]
[1778117300021,39.08,81158.16,0.0,-0.98496,1e-05,2.91759]
[1778117300198,39.08,81158.16,0.0,-0.98496,1e-05,2.91759]
[1778117300304,39.08,81160.26,0.0,-0.98493,1e-05,2.92183]
[1778117301316,39.08,81167.09,0.0,-0.98484,1e-05,2.93625]
[1778117302830,39.08,81167.09,0.0,-0.98484,1e-05,2.93625]
[1778117302323,39.08,81178.84,0.0,-0.9847,1e-05,2.96135]
[1778117303330,39.08,81184.98,0.0,-0.98462,1e-05,2.97446]
[1778117305344,39.07,81186.02,0.0,-0.98461,1e-05,2.97611]
[1778117306818,39.07,81186.02,0.0,-0.98461,1e-05,2.97611]
[1778117313400,39.07,81178.53,0.0,-0.98473,1e-05,2.9552]
[1778117315414,39.06,81172.16,0.0,-0.98482,1e-05,2.94078]
[1778117316421,39.06,81178.67,0.0,-0.98474,1e-05,2.95454]
[1778117317611,39.06,81178.67,0.0,-0.98474,1e-05,2.95454]
[1778117317702,39.06,81178.67,0.0,-0.98474,1e-05,2.95454]
[1778117317765,39.06,81181.81,0.0,-0.9847,1e-05,2.961]
[1778117323470,39.06,81186.05,0.0,-0.98466,1e-05,2.9681]
[1778117325084,39.06,81188.39,0.0,-0.98463,1e-05,2.97283]
[1778117325161,39.06,81188.39,0.0,-0.98463,1e-05,2.97283]
[1778117325200,39.06,81188.39,0.0,-0.98463,1e-05,2.97283]
[1778117325484,39.05,81190.52,0.0,-0.9846,1e-05,2.9771]
[1778117328325,39.05,81192.41,0.0,-0.98458,1e-05,2.98046]
[1778117328374,39.05,81192.41,0.0,-0.98458,1e-05,2.98046]
[1778117328450,39.05,81192.41,0.0,-0.98458,1e-05,2.98046]
[1778117328505,39.05,81192.96,0.0,-0.98458,1e-05,2.98127]
[1778117333540,39.05,81191.07,0.0,-0.98461,1e-05,2.97528]
[1778117334427,39.05,81191.07,0.0,-0.98461,1e-05,2.97528]
[1778117334448,39.05,81191.07,0.0,-0.98461,1e-05,2.97528]
[1778117334498,39.05,81191.07,0.0,-0.98461,1e-05,2.97528]
[1778117334698,39.05,81191.07,0.0,-0.98461,1e-05,2.97528]
[1778117334798,39.05,81190.7,0.0,-0.98462,1e-05,2.9741]
[1778117340589,39.04,81190.02,0.0,-0.98464,1e-05,2.97045]
[1778117344105,39.04,81191.63,0.0,-0.98463,1e-05,2.97287]
[1778117344200,39.04,81191.63,0.0,-0.98463,1e-05,2.97287]
[1778117349760,39.03,81195.71,0.0,-0.98459,1e-05,2.9799]
[1778117349904,39.03,81195.71,0.0,-0.98459,1e-05,2.9799]
[1778117349916,39.03,81199.25,0.0,-0.98455,1e-05,2.98685]
[1778117349949,39.03,81199.25,0.0,-0.98455,1e-05,2.98685]
[1778117355707,39.02,81208.58,0.0,-0.98444,1e-05,3.0053]
[1778117356714,39.02,81208.82,0.0,-0.98444,1e-05,3.0054]
[1778117358135,39.02,81208.96,0.0,-0.98444,1e-05,3.00528]
[1778117358196,39.02,81208.96,0.0,-0.98444,1e-05,3.00528]
[1778117358201,39.02,81208.96,0.0,-0.98444,1e-05,3.00528]
[1778117358448,39.02,81208.96,0.0,-0.98444,1e-05,3.00528]
[1778117358728,39.02,81209.22,0.0,-0.98444,1e-05,3.00542]
[1778117361749,39.02,81215.44,0.0,-0.98436,1e-05,3.0178]
[1778117363438,39.02,81216.31,0.0,-0.98435,1e-05,3.01926]
[1778117363450,39.02,81216.31,0.0,-0.98435,1e-05,3.01926]
[1778117368800,39.01,81218.3,0.0,-0.98434,1e-05,3.02091]
[1778117370255,39.01,81218.72,0.0,-0.98434,1e-05,3.02138]
[1778117370450,39.01,81218.72,0.0,-0.98434,1e-05,3.02138]
[1778117370792,39.01,81218.72,0.0,-0.98434,1e-05,3.02138]
[1778117370952,39.01,81218.72,0.0,-0.98434,1e-05,3.02138]
[1778117370890,39.01,81218.72,0.0,-0.98434,1e-05,3.02092]
[1778117375336,39.0,81220.74,0.0,-0.98434,1e-05,3.0217]
[1778117375449,39.0,81220.74,0.0,-0.98434,1e-05,3.0217]
[1778117378870,39.0,81210.29,0.0,-0.98449,1e-05,2.99688]
[1778117378990,39.0,81210.29,0.0,-0.98449,1e-05,2.99688]
[1778117379164,39.0,81210.29,0.0,-0.98449,1e-05,2.99688]
[1778117379199,39.0,81210.29,0.0,-0.98449,1e-05,2.99688]
[1778117379877,38.99,81209.75,0.0,-0.9845,1e-05,2.99525]
[1778117380884,38.99,81210.21,0.0,-0.98449,1e-05,2.99584]
[1778117381891,38.99,81214.29,0.0,-0.98444,1e-05,3.00438]
[1778117384912,38.99,81208.49,0.0,-0.98452,1e-05,2.9904]
[1778117385804,38.99,81208.49,0.0,-0.98452,1e-05,2.9904]
[1778117385949,38.99,81208.49,0.0,-0.98452,1e-05,2.9904]
[1778117385919,38.99,81204.98,0.0,-0.98457,1e-05,2.9823]
[1778117386053,38.99,81204.98,0.0,-0.98457,1e-05,2.9823]
[1778117386201,38.99,81204.98,0.0,-0.98457,1e-05,2.9823]
[1778117386926,38.99,81205.29,0.0,-0.98457,1e-05,2.98258]
[1778117389947,38.98,81210.82,0.0,-0.98451,1e-05,2.99352]
[1778117390552,38.98,81210.82,0.0,-0.98451,1e-05,2.99352]
[1778117390699,38.98,81210.82,0.0,-0.98451,1e-05,2.99352]
[1778117395989,38.98,81210.55,0.0,-0.98453,1e-05,2.99011]
[1778117398035,38.97,81211.28,0.0,-0.98452,1e-05,2.9913]
[1778117398198,38.97,81211.28,0.0,-0.98452,1e-05,2.9913]
[1778117398245,38.97,81211.28,0.0,-0.98452,1e-05,2.9913]
[1778117398448,38.97,81211.28,0.0,-0.98452,1e-05,2.9913]
[1778117398461,38.97,81211.45,0.0,-0.98452,1e-05,2.99127]
[1778117402034,38.97,81206.69,0.0,-0.98459,1e-05,2.97923]
[1778117403114,38.97,81206.69,0.0,-0.98459,1e-05,2.97923]
[1778117403202,38.97,81206.69,0.0,-0.98459,1e-05,2.97923]
[1778117403215,38.97,81210.98,0.0,-0.98454,1e-05,2.98823]
[1778117404048,38.97,81214.5,0.0,-0.98449,1e-05,2.99553]
[1778117407281,38.97,81212.83,0.0,-0.98452,1e-05,2.99145]
[1778117407449,38.97,81212.83,0.0,-0.98452,1e-05,2.99145]
[1778117407843,38.97,81212.83,0.0,-0.98452,1e-05,2.99145]
[1778117407950,38.97,81212.83,0.0,-0.98452,1e-05,2.99145]
[1778117407944,38.96,81209.12,0.0,-0.98457,1e-05,2.9825]
[1778117413111,38.96,81210.5,0.0,-0.98457,1e-05,2.98313]
[1778117415828,38.96,81208.42,0.0,-0.9846,1e-05,2.97819]
[1778117415950,38.96,81208.42,0.0,-0.9846,1e-05,2.97819]
[1778117418369,38.95,81207.94,0.0,-0.98461,1e-05,2.97597]
[1778117418448,38.95,81207.94,0.0,-0.98461,1e-05,2.97597]
[1778117418489,38.95,81211.87,0.0,-0.98456,1e-05,2.98417]
[1778117419165,38.95,81211.87,0.0,-0.98456,1e-05,2.98417]
[1778117419199,38.95,81211.87,0.0,-0.98456,1e-05,2.98417]
[1778117419262,38.95,81215.79,0.0,-0.98451,1e-05,2.99235]
[1778117425438,38.94,81218.45,0.0,-0.98449,1e-05,2.99607]
[1778117425448,38.94,81218.45,0.0,-0.98449,1e-05,2.99607]
[1778117425751,38.94,81218.45,0.0,-0.98449,1e-05,2.99607]
[1778117425948,38.94,81218.45,0.0,-0.98449,1e-05,2.99607]
[1778117426013,38.94,81217.29,0.0,-0.98451,1e-05,2.9931]
[1778117427210,38.94,81225.11,0.0,-0.98441,1e-05,3.00944]
[1778117429848,38.94,81227.02,0.0,-0.98439,1e-05,3.0132]
[1778117429950,38.94,81227.02,0.0,-0.98439,1e-05,3.0132]
[1778117433261,38.93,81236.69,0.0,-0.98429,1e-05,3.03045]
[1778117436709,38.93,81234.16,0.0,-0.98433,1e-05,3.02388]
[1778117436949,38.93,81234.16,0.0,-0.98433,1e-05,3.02388]
[1778117437281,38.93,81235.17,0.0,-0.98432,1e-05,3.02565]
[1778117437448,38.93,81235.17,0.0,-0.98432,1e-05,3.02565]
[1778117437549,38.93,81235.33,0.0,-0.98432,1e-05,3.02554]
[1778117441020,38.93,81235.11,0.0,-0.98432,1e-05,3.02412]
[1778117441198,38.92,81235.26,0.0,-0.98433,1e-05,3.02398]
[1778117445071,38.92,81234.11,0.0,-0.98435,1e-05,3.01961]
[1778117445199,38.92,81234.11,0.0,-0.98435,1e-05,3.01961]
[1778117445984,38.92,81234.11,0.0,-0.98435,1e-05,3.01961]
[1778117446197,38.92,81235.22,0.0,-0.98434,1e-05,3.02161]
[1778117446353,38.92,81238.62,0.0,-0.9843,1e-05,3.02868]
[1778117450381,38.91,81246.86,0.0,-0.9842,1e-05,3.04507]
[1778117455081,38.91,81245.7,0.0,-0.98423,1e-05,3.04049]
[1778117455200,38.91,81245.7,0.0,-0.98423,1e-05,3.04049]
[1778117460452,38.9,81247.44,0.0,-0.98422,1e-05,3.04142]
[1778117461733,38.9,81247.44,0.0,-0.98422,1e-05,3.04142]
[1778117461952,38.9,81247.44,0.0,-0.98422,1e-05,3.04142]
[1778117462367,38.9,81249.82,0.0,-0.98419,1e-05,3.04622]
[1778117462447,38.9,81249.82,0.0,-0.98419,1e-05,3.04622]
[1778117462466,38.9,81249.52,0.0,-0.9842,1e-05,3.04506]
[1778117465768,38.89,81246.66,0.0,-0.98425,1e-05,3.03772]
[1778117465948,38.89,81246.66,0.0,-0.98425,1e-05,3.03772]
[1778117466000,38.89,81242.62,0.0,-0.9843,1e-05,3.02828]
[1778117466494,38.89,81237.56,0.0,-0.98437,1e-05,3.01662]
[1778117469780,38.89,81239.32,0.0,-0.98435,1e-05,3.01962]
[1778117469948,38.89,81239.32,0.0,-0.98435,1e-05,3.01962]
[1778117470049,38.89,81239.3,0.0,-0.98436,1e-05,3.01913]
[1778117470736,38.89,81239.3,0.0,-0.98436,1e-05,3.01913]
[1778117470949,38.89,81239.3,0.0,-0.98436,1e-05,3.01913]
[1778117471529,38.88,81232.03,0.0,-0.98446,1e-05,3.00219]
[1778117474550,38.88,81229.68,0.0,-0.98449,1e-05,2.99579]
[1778117476629,38.88,81232.46,0.0,-0.98446,1e-05,3.0015]
[1778117476697,38.88,81232.46,0.0,-0.98446,1e-05,3.0015]
[1778117476730,38.88,81238.03,0.0,-0.98439,1e-05,3.01336]
[1778117477344,38.88,81238.03,0.0,-0.98439,1e-05,3.01336]
[1778117477450,38.88,81238.03,0.0,-0.98439,1e-05,3.01336]
[1778117477571,38.88,81243.69,0.0,-0.98432,1e-05,3.02544]
[1778117479585,38.87,81244.36,0.0,-0.98432,1e-05,3.026]
[1778117480462,38.87,81244.36,0.0,-0.98432,1e-05,3.026]
[1778117480699,38.87,81244.36,0.0,-0.98432,1e-05,3.026]
[1778117485177,38.87,81245.54,0.0,-0.98431,1e-05,3.02631]
[1778117485198,38.87,81245.54,0.0,-0.98431,1e-05,3.02631]
[1778117485627,38.87,81243.62,0.0,-0.98434,1e-05,3.0216]
[1778117486514,38.87,81243.62,0.0,-0.98434,1e-05,3.0216]
[1778117486698,38.87,81243.62,0.0,-0.98434,1e-05,3.0216]
[1778117488168,38.86,81242.11,0.0,-0.98437,1e-05,3.01735]
[1778117488199,38.86,81242.11,0.0,-0.98437,1e-05,3.01735]
[1778117488353,38.86,81242.11,0.0,-0.98437,1e-05,3.01735]
[1778117488448,38.86,81242.11,0.0,-0.98437,1e-05,3.01735]
[1778117488768,38.86,81234.13,0.0,-0.98447,1e-05,2.9993]
[1778117489656,38.86,81233.17,0.0,-0.98449,1e-05,2.99678]
[1778117491418,38.86,81233.87,0.0,-0.98448,1e-05,2.99791]
[1778117491449,38.86,81233.87,0.0,-0.98448,1e-05,2.99791]
[1778117491670,38.86,81236.3,0.0,-0.98446,1e-05,3.00102]
[1778117492677,38.86,81239.67,0.0,-0.98442,1e-05,3.00803]
[1778117497712,38.85,81236.07,0.0,-0.98448,1e-05,2.99795]
[1778117502948,38.85,81233.46,0.0,-0.98453,1e-05,2.99058]
[1778117503754,38.85,81228.55,0.0,-0.98459,1e-05,2.97902]
[1778117504859,38.85,81228.55,0.0,-0.98459,1e-05,2.97902]
[1778117504950,38.85,81228.55,0.0,-0.98459,1e-05,2.97902]
[1778117505051,38.85,81224.88,0.0,-0.98464,1e-05,2.97061]
[1778117510115,38.84,81218.52,0.0,-0.98474,1e-05,2.95496]
[1778117510199,38.84,81218.52,0.0,-0.98474,1e-05,2.95496]
[1778117515838,38.83,81216.97,0.0,-0.98477,1e-05,2.94966]
[1778117517398,38.83,81216.49,0.0,-0.98478,1e-05,2.9483]
[1778117517447,38.83,81216.49,0.0,-0.98478,1e-05,2.9483]
[1778117517852,38.83,81216.41,0.0,-0.98478,1e-05,2.94782]
[1778117518859,38.83,81223.7,0.0,-0.98469,1e-05,2.96339]
[1778117519866,38.83,81227.11,0.0,-0.98464,1e-05,2.9705]
[1778117520401,38.83,81227.11,0.0,-0.98464,1e-05,2.9705]
[1778117520448,38.83,81227.11,0.0,-0.98464,1e-05,2.9705]
[1778117525912,38.83,81227.13,0.0,-0.98466,1e-05,2.9685]
[1778117528868,38.82,81227.3,0.0,-0.98466,1e-05,2.96819]
[1778117528950,38.82,81227.3,0.0,-0.98466,1e-05,2.96819]
[1778117529050,38.82,81229.04,0.0,-0.98464,1e-05,2.97166]
[1778117530298,38.82,81228.79,0.0,-0.98464,1e-05,2.97076]
[1778117530448,38.82,81228.79,0.0,-0.98464,1e-05,2.97076]
[1778117531954,38.82,81221.69,0.0,-0.98474,1e-05,2.95458]
[1778117532867,38.82,81221.69,0.0,-0.98474,1e-05,2.95458]
[1778117532955,38.82,81221.69,0.0,-0.98474,1e-05,2.95458]
[1778117533065,38.82,81221.69,0.0,-0.98474,1e-05,2.95458]
[1778117532961,38.82,81219.68,0.0,-0.98477,1e-05,2.94987]
[1778117533198,38.82,81219.68,0.0,-0.98477,1e-05,2.94987]
[1778117538014,38.82,81219.2,0.0,-0.98478,1e-05,2.9476]
[1778117538115,38.81,81220.19,0.0,-0.98477,1e-05,2.94914]
[1778117538198,38.81,81220.19,0.0,-0.98477,1e-05,2.94914]
[1778117539254,38.81,81221.22,0.0,-0.98476,1e-05,2.95138]
[1778117539449,38.81,81221.22,0.0,-0.98476,1e-05,2.95138]
[1778117541804,38.81,81220.68,0.0,-0.98477,1e-05,2.94959]
[1778117541947,38.81,81220.68,0.0,-0.98477,1e-05,2.94959]
[1778117542026,38.81,81225.42,0.0,-0.98471,1e-05,2.95962]
[1778117543124,38.81,81225.42,0.0,-0.98471,1e-05,2.95962]
[1778117543137,38.81,81221.33,0.0,-0.98477,1e-05,2.95007]
[1778117543201,38.81,81221.33,0.0,-0.98477,1e-05,2.95007]
[1778117550082,38.8,81220.65,0.0,-0.98479,1e-05,2.94677]
[1778117551089,38.8,81223.24,0.0,-0.98476,1e-05,2.9503]
[1778117552096,38.8,81227.43,0.0,-0.98471,1e-05,2.95913]
[1778117552756,38.8,81227.43,0.0,-0.98471,1e-05,2.95913]
[1778117552950,38.8,81227.43,0.0,-0.98471,1e-05,2.95913]
[1778117553103,38.8,81224.87,0.0,-0.98475,1e-05,2.95324]
[1778117554083,38.8,81224.87,0.0,-0.98475,1e-05,2.95324]
[1778117554201,38.8,81224.69,0.0,-0.98475,1e-05,2.95253]
[1778117560960,38.8,81225.38,0.0,-0.98475,1e-05,2.95217]
[1778117561051,38.8,81225.48,0.0,-0.98475,1e-05,2.95208]
[1778117561199,38.8,81225.48,0.0,-0.98475,1e-05,2.95208]
[1778117561200,38.79,81230.29,0.0,-0.98469,1e-05,2.96227]
[1778117562613,38.79,81230.29,0.0,-0.98469,1e-05,2.96227]
[1778117562698,38.79,81230.29,0.0,-0.98469,1e-05,2.96227]
[1778117568235,38.79,81234.48,0.0,-0.98465,1e-05,2.96912]
[1778117570249,38.79,81238.61,0.0,-0.9846,1e-05,2.97762]
[1778117571626,38.79,81238.61,0.0,-0.9846,1e-05,2.97762]
[1778117571699,38.79,81238.61,0.0,-0.9846,1e-05,2.97762]
[1778117571787,38.79,81242.37,0.0,-0.98455,1e-05,2.98565]
[1778117572668,38.79,81242.37,0.0,-0.98455,1e-05,2.98565]
[1778117572699,38.79,81242.37,0.0,-0.98455,1e-05,2.98565]
[1778117578305,38.78,81240.08,0.0,-0.98459,1e-05,2.97892]
[1778117583341,38.78,81240.23,0.0,-0.9846,1e-05,2.97802]
[1778117587268,38.78,81240.53,0.0,-0.9846,1e-05,2.97793]
[1778117587448,38.78,81240.53,0.0,-0.9846,1e-05,2.97793]
[1778117587473,38.78,81240.77,0.0,-0.9846,1e-05,2.97821]
[1778117588797,38.78,81240.77,0.0,-0.9846,1e-05,2.97821]
[1778117588950,38.78,81240.77,0.0,-0.9846,1e-05,2.97821]
[1778117591940,38.77,81243.2,0.0,-0.98457,1e-05,2.98246]
[1778117591949,38.77,81243.2,0.0,-0.98457,1e-05,2.98246]
[1778117591992,38.77,81247.33,0.0,-0.98452,1e-05,2.99118]
[1778117592893,38.77,81247.33,0.0,-0.98452,1e-05,2.99118]
[1778117592950,38.77,81247.33,0.0,-0.98452,1e-05,2.99118]
[1778117592960,38.77,81246.54,0.0,-0.98454,1e-05,2.98905]
[1778117593412,38.77,81243.19,0.0,-0.98458,1e-05,2.98131]
[1778117598668,38.77,81243.06,0.0,-0.98459,1e-05,2.97993]
[1778117598701,38.77,81243.06,0.0,-0.98459,1e-05,2.97993]
[1778117604488,38.76,81237.63,0.0,-0.98468,1e-05,2.96515]
[1778117605495,38.76,81234.8,0.0,-0.98472,1e-05,2.95863]
[1778117606351,38.76,81234.8,0.0,-0.98472,1e-05,2.95863]
[1778117606448,38.76,81234.8,0.0,-0.98472,1e-05,2.95863]
[1778117606502,38.76,81235.02,0.0,-0.98471,1e-05,2.95878]
[1778117608068,38.76,81235.02,0.0,-0.98471,1e-05,2.95878]
[1778117608199,38.76,81235.02,0.0,-0.98471,1e-05,2.95878]
[1778117612736,38.75,81234.7,0.0,-0.98474,1e-05,2.95463]
[1778117612948,38.75,81234.7,0.0,-0.98474,1e-05,2.95463]
[1778117612992,38.75,81234.58,0.0,-0.98474,1e-05,2.95404]
[1778117613675,38.75,81234.58,0.0,-0.98474,1e-05,2.95404]
[1778117613700,38.75,81234.58,0.0,-0.98474,1e-05,2.95404]
[1778117615565,38.75,81231.84,0.0,-0.98478,1e-05,2.94709]
[1778117616584,38.75,81231.84,0.0,-0.98478,1e-05,2.94709]
[1778117616702,38.75,81231.84,0.0,-0.98478,1e-05,2.94709]
[1778117616752,38.75,81228.58,0.0,-0.98483,1e-05,2.93968]
[1778117617579,38.75,81222.16,0.0,-0.98491,1e-05,2.92545]
[1778117619046,38.75,81222.16,0.0,-0.98491,1e-05,2.92545]
[1778117619200,38.75,81222.16,0.0,-0.98491,1e-05,2.92545]
[1778117620611,38.74,81216.57,0.0,-0.98499,1e-05,2.91254]
[1778117621614,38.74,81211.66,0.0,-0.98505,1e-05,2.90171]
[1778117622621,38.74,81211.66,0.0,-0.98505,1e-05,2.90171]
[1778117622697,38.74,81211.66,0.0,-0.98505,1e-05,2.90171]
[1778117622769,38.74,81207.7,0.0,-0.9851,1e-05,2.89296]
[1778117623721,38.74,81207.7,0.0,-0.9851,1e-05,2.89296]
[1778117623949,38.74,81207.7,0.0,-0.9851,1e-05,2.89296]
[1778117627690,38.74,81206.43,0.0,-0.98512,1e-05,2.88938]
[1778117627697,38.74,81206.43,0.0,-0.98512,1e-05,2.88938]
[1778117627791,38.74,81203.55,0.0,-0.98516,1e-05,2.883]
[1778117629156,38.74,81203.55,0.0,-0.98516,1e-05,2.883]
[1778117629206,38.74,81203.55,0.0,-0.98516,1e-05,2.883]
[1778117629670,38.74,81199.92,0.0,-0.98521,1e-05,2.87485]
[1778117632782,38.74,81198.2,0.0,-0.98523,1e-05,2.87082]
[1778117632948,38.74,81198.2,0.0,-0.98523,1e-05,2.87082]
[1778117632996,38.74,81196.54,0.0,-0.98525,1e-05,2.86711]
[1778117634838,38.74,81195.71,0.0,-0.98527,1e-05,2.86518]
[1778117634953,38.74,81195.71,0.0,-0.98527,1e-05,2.86518]
[1778117635712,38.74,81199.6,0.0,-0.98522,1e-05,2.87316]
[1778117640674,38.73,81201.19,0.0,-0.9852,1e-05,2.87602]
[1778117640698,38.73,81201.19,0.0,-0.9852,1e-05,2.87602]
[1778117640747,38.73,81200.83,0.0,-0.98521,1e-05,2.8749]
[1778117641754,38.73,81190.81,0.0,-0.98534,1e-05,2.85337]
[1778117642761,38.73,81186.21,0.0,-0.98539,1e-05,2.84347]
[1778117643269,38.73,81186.21,0.0,-0.98539,1e-05,2.84347]
[1778117643449,38.73,81186.21,0.0,-0.98539,1e-05,2.84347]
[1778117647796,38.73,81180.64,0.0,-0.98547,1e-05,2.83107]
[1778117649810,38.73,81178.78,0.0,-0.98549,1e-05,2.82694]
[1778117651204,38.73,81178.78,0.0,-0.98549,1e-05,2.82694]
[1778117651450,38.73,81178.95,0.0,-0.98549,1e-05,2.8272]
[1778117652156,38.73,81180.9,0.0,-0.98547,1e-05,2.83122]
[1778117652954,38.73,81180.9,0.0,-0.98547,1e-05,2.83122]
[1778117653034,38.73,81186.11,0.0,-0.9854,1e-05,2.84213]
[1778117655999,38.73,81186.65,0.0,-0.9854,1e-05,2.84301]
[1778117656199,38.73,81186.65,0.0,-0.9854,1e-05,2.84301]
[1778117656948,38.73,81189.63,0.0,-0.98536,1e-05,2.84906]
[1778117657049,38.73,81187.29,0.0,-0.98539,1e-05,2.84409]
[1778117660887,38.73,81175.32,0.0,-0.98554,1e-05,2.81831]
[1778117661622,38.73,81175.32,0.0,-0.98554,1e-05,2.81831]
[1778117661700,38.73,81175.32,0.0,-0.98554,1e-05,2.81831]
[1778117661894,38.73,81174.34,0.0,-0.98555,1e-05,2.81616]
[1778117662910,38.73,81170.35,0.0,-0.9856,1e-05,2.80769]
[1778117663911,38.73,81162.56,0.0,-0.9857,1e-05,2.79131]
[1778117664913,38.73,81162.56,0.0,-0.9857,1e-05,2.79131]
[1778117664918,38.73,81162.23,0.0,-0.9857,1e-05,2.79058]
[1778117666891,38.73,81161.21,0.0,-0.98572,1e-05,2.78842]
[1778117667078,38.73,81161.21,0.0,-0.98572,1e-05,2.78842]
[1778117667128,38.73,81159.89,0.0,-0.98573,1e-05,2.78563]
[1778117668946,38.73,81155.81,0.0,-0.98578,1e-05,2.7771]
[1778117671048,38.73,81159.17,0.0,-0.98574,1e-05,2.78409]
[1778117671203,38.73,81159.17,0.0,-0.98574,1e-05,2.78409]
[1778117671215,38.73,81162.79,0.0,-0.98571,1e-05,2.78989]
[1778117672421,38.73,81162.34,0.0,-0.98571,1e-05,2.78892]
[1778117672448,38.73,81162.34,0.0,-0.98571,1e-05,2.78892]
[1778117672974,38.73,81159.73,0.0,-0.98574,1e-05,2.78345]
[1778117676789,38.73,81156.34,0.0,-0.98579,1e-05,2.77638]
[1778117676950,38.73,81156.34,0.0,-0.98579,1e-05,2.77638]
[1778117683047,38.73,81155.18,0.0,-0.9858,1e-05,2.77399]
[1778117684054,38.73,81147.55,0.0,-0.98589,1e-05,2.75817]
[1778117685061,38.73,81140.56,0.0,-0.98598,1e-05,2.74378]
[1778117685944,38.73,81140.56,0.0,-0.98598,1e-05,2.74378]
[1778117685950,38.73,81140.56,0.0,-0.98598,1e-05,2.74378]
[1778117690546,38.73,81140.95,0.0,-0.98597,1e-05,2.74491]
[1778117690700,38.73,81140.95,0.0,-0.98597,1e-05,2.74491]
[1778117692047,38.73,81140.95,0.0,-0.98597,1e-05,2.74497]
[1778117692198,38.73,81140.95,0.0,-0.98597,1e-05,2.74497]
[1778117692294,38.73,81140.95,0.0,-0.98597,1e-05,2.74508]
[1778117698152,38.73,81142.85,0.0,-0.98594,1e-05,2.74929]
[1778117700266,38.73,81142.39,0.0,-0.98595,1e-05,2.74839]
[1778117700450,38.73,81141.68,0.0,-0.98596,1e-05,2.74698]
[1778117702180,38.73,81150.11,0.0,-0.98585,1e-05,2.76452]
[1778117704045,38.73,81152.38,0.0,-0.98583,1e-05,2.76927]
[1778117704204,38.73,81152.38,0.0,-0.98583,1e-05,2.76927]
[1778117706101,38.73,81155.07,0.0,-0.98579,1e-05,2.77489]
[1778117706198,38.73,81155.07,0.0,-0.98579,1e-05,2.77489]
[1778117706208,38.73,81154.71,0.0,-0.9858,1e-05,2.77415]
[1778117709912,38.73,81152.68,0.0,-0.98582,1e-05,2.76994]
[1778117709949,38.73,81152.68,0.0,-0.98582,1e-05,2.76994]
[1778117713749,38.73,81150.95,0.0,-0.98584,1e-05,2.76637]
[1778117713948,38.73,81150.95,0.0,-0.98584,1e-05,2.76637]
[1778117714264,38.73,81145.72,0.0,-0.98591,1e-05,2.75554]
[1778117715852,38.73,81143.5,0.0,-0.98593,1e-05,2.75097]
[1778117715951,38.73,81143.5,0.0,-0.98593,1e-05,2.75097]
[1778117716278,38.73,81140.78,0.0,-0.98597,1e-05,2.74539]
[1778117717776,38.73,81140.68,0.0,-0.98597,1e-05,2.74522]
[1778117717949,38.73,81140.68,0.0,-0.98597,1e-05,2.74522]
[1778117720328,38.73,81145.93,0.0,-0.9859,1e-05,2.75616]
[1778117720306,38.73,81154.33,0.0,-0.9858,1e-05,2.77362]
[1778117720448,38.73,81154.33,0.0,-0.9858,1e-05,2.77362]
[1778117721313,38.73,81165.66,0.0,-0.98566,1e-05,2.79728]
[1778117722320,38.73,81166.48,0.0,-0.98565,1e-05,2.79896]
[1778117724334,38.73,81172.12,0.0,-0.98558,1e-05,2.81067]
[1778117725157,38.73,81172.12,0.0,-0.98558,1e-05,2.81067]
[1778117725199,38.73,81172.12,0.0,-0.98558,1e-05,2.81067]
[1778117726447,38.73,81173.94,0.0,-0.98556,1e-05,2.81443]
[1778117726697,38.73,81173.94,0.0,-0.98556,1e-05,2.81443]
[1778117726708,38.73,81173.94,0.0,-0.98556,1e-05,2.81435]
[1778117732391,38.73,81172.58,0.0,-0.98559,1e-05,2.80927]
[1778117734665,38.73,81171.06,0.0,-0.98561,1e-05,2.80601]
[1778117734698,38.73,81171.06,0.0,-0.98561,1e-05,2.80601]
[1778117740461,38.73,81168.15,0.0,-0.98565,1e-05,2.79939]
[1778117742200,38.73,81168.15,0.0,-0.98565,1e-05,2.79939]
[1778117742301,38.73,81161.85,0.0,-0.98573,1e-05,2.78616]
[1778117742447,38.73,81161.85,0.0,-0.98573,1e-05,2.78616]
[1778117742475,38.73,81165.73,0.0,-0.98568,1e-05,2.79423]
[1778117744320,38.73,81165.73,0.0,-0.98568,1e-05,2.79423]
[1778117743482,38.73,81169.92,0.0,-0.98563,1e-05,2.80296]
[1778117744448,38.73,81169.92,0.0,-0.98563,1e-05,2.80296]
[1778117744489,38.73,81169.56,0.0,-0.98563,1e-05,2.80214]
[1778117749524,38.72,81174.05,0.0,-0.98558,1e-05,2.81127]
[1778117751537,38.72,81177.52,0.0,-0.98554,1e-05,2.8185]
[1778117751698,38.72,81177.52,0.0,-0.98554,1e-05,2.8185]
[1778117757580,38.72,81179.02,0.0,-0.98552,1e-05,2.82104]
[1778117759153,38.72,81179.02,0.0,-0.98552,1e-05,2.82104]
[1778117759201,38.72,81179.02,0.0,-0.98552,1e-05,2.82104]
[1778117762916,38.72,81176.91,0.0,-0.98555,1e-05,2.81627]
[1778117762951,38.72,81176.91,0.0,-0.98555,1e-05,2.81627]
[1778117763052,38.72,81181.36,0.0,-0.9855,1e-05,2.82557]
[1778117763672,38.72,81181.36,0.0,-0.9855,1e-05,2.82557]
[1778117763698,38.72,81181.36,0.0,-0.9855,1e-05,2.82557]
[1778117766643,38.72,81190.82,0.0,-0.98538,1e-05,2.84518]
[1778117768170,38.72,81190.82,0.0,-0.98538,1e-05,2.84518]
[1778117768200,38.72,81190.82,0.0,-0.98538,1e-05,2.84518]
[1778117768271,38.72,81194.45,0.0,-0.98534,1e-05,2.85276]
[1778117769666,38.72,81187.39,0.0,-0.98543,1e-05,2.8375]
[1778117770672,38.72,81184.34,0.0,-0.98546,1e-05,2.83094]
[1778117771950,38.72,81184.34,0.0,-0.98546,1e-05,2.83094]
[1778117772200,38.72,81184.34,0.0,-0.98546,1e-05,2.83094]
[1778117772297,38.72,81182.82,0.0,-0.98548,1e-05,2.82763]
[1778117774701,38.72,81187.57,0.0,-0.98543,1e-05,2.83739]
[1778117775809,38.72,81187.57,0.0,-0.98543,1e-05,2.83739]
[1778117775949,38.72,81187.57,0.0,-0.98543,1e-05,2.83739]
[1778117781750,38.72,81187.55,0.0,-0.98543,1e-05,2.83662]
[1778117782451,38.72,81187.55,0.0,-0.98543,1e-05,2.83662]
[1778117782699,38.72,81187.55,0.0,-0.98543,1e-05,2.83662]
[1778117782757,38.72,81187.34,0.0,-0.98543,1e-05,2.83608]
[1778117785075,38.71,81187.37,0.0,-0.98543,1e-05,2.83605]
[1778117785199,38.71,81187.37,0.0,-0.98543,1e-05,2.83605]
[1778117792047,38.71,81188.26,0.0,-0.98543,1e-05,2.83736]
[1778117792199,38.71,81188.26,0.0,-0.98543,1e-05,2.83736]
[1778117795365,38.71,81191.5,0.0,-0.9854,1e-05,2.8421]
[1778117794842,38.71,81196.16,0.0,-0.98534,1e-05,2.85189]
[1778117795450,38.71,81196.16,0.0,-0.98534,1e-05,2.85189]
[1778117795849,38.71,81196.24,0.0,-0.98534,1e-05,2.85194]
[1778117800188,38.71,81196.89,0.0,-0.98533,1e-05,2.85298]
[1778117800200,38.71,81196.89,0.0,-0.98533,1e-05,2.85298]
[1778117805919,38.71,81196.89,0.0,-0.98534,1e-05,2.85215]
[1778117810955,38.71,81197.86,0.0,-0.98533,1e-05,2.8536]
[1778117812969,38.71,81191.09,0.0,-0.98542,1e-05,2.83899]
[1778117813976,38.71,81178.6,0.0,-0.98557,1e-05,2.81253]
[1778117814787,38.71,81178.6,0.0,-0.98557,1e-05,2.81253]
[1778117814949,38.71,81178.6,0.0,-0.98557,1e-05,2.81253]
[1778117814983,38.71,81177.75,0.0,-0.98558,1e-05,2.81069]
[1778117817663,38.71,81179.64,0.0,-0.98556,1e-05,2.81456]
[1778117817697,38.71,81179.64,0.0,-0.98556,1e-05,2.81456]
[1778117818004,38.71,81179.75,0.0,-0.98556,1e-05,2.81473]
[1778117821941,38.7,81181.16,0.0,-0.98554,1e-05,2.8175]
[1778117821949,38.7,81181.16,0.0,-0.98554,1e-05,2.8175]
[1778117827070,38.7,81181.45,0.0,-0.98554,1e-05,2.81769]
[1778117828575,38.7,81181.5,0.0,-0.98554,1e-05,2.81772]
[1778117828698,38.7,81181.5,0.0,-0.98554,1e-05,2.81772]
[1778117829084,38.7,81190.36,0.0,-0.98543,1e-05,2.83635]
[1778117830303,38.7,81190.36,0.0,-0.98543,1e-05,2.83635]
[1778117830448,38.7,81190.36,0.0,-0.98543,1e-05,2.83635]
[1778117830404,38.7,81192.91,0.0,-0.9854,1e-05,2.84164]
[1778117832105,38.7,81196.99,0.0,-0.98535,1e-05,2.85005]
[1778117832650,38.7,81196.99,0.0,-0.98535,1e-05,2.85005]
[1778117832698,38.7,81196.99,0.0,-0.98535,1e-05,2.85005]
[1778117833112,38.7,81197.76,0.0,-0.98534,1e-05,2.85155]
[1778117836205,38.7,81196.29,0.0,-0.98536,1e-05,2.84815]
[1778117836449,38.7,81196.29,0.0,-0.98536,1e-05,2.84815]
[1778117841519,38.7,81195.11,0.0,-0.98538,1e-05,2.84487]
[1778117841688,38.7,81195.11,0.0,-0.98538,1e-05,2.84487]
[1778117841701,38.7,81195.11,0.0,-0.98538,1e-05,2.84487]
[1778117842175,38.7,81194.79,0.0,-0.98539,1e-05,2.84406]
[1778117845914,38.7,81193.57,0.0,-0.9854,1e-05,2.8411]
[1778117845948,38.7,81193.57,0.0,-0.9854,1e-05,2.8411]
[1778117846187,38.7,81193.57,0.0,-0.9854,1e-05,2.8411]
[1778117846198,38.7,81193.57,0.0,-0.9854,1e-05,2.8411]
[1778117846203,38.7,81195.08,0.0,-0.98539,1e-05,2.84418]
[1778117848715,38.7,81193.24,0.0,-0.98541,1e-05,2.84001]
[1778117848950,38.7,81193.24,0.0,-0.98541,1e-05,2.84001]
[1778117849224,38.7,81187.46,0.0,-0.98548,1e-05,2.82766]
[1778117851238,38.7,81184.77,0.0,-0.98553,1e-05,2.82003]
[1778117851674,38.7,81184.77,0.0,-0.98553,1e-05,2.82003]
[1778117851699,38.7,81184.77,0.0,-0.98553,1e-05,2.82003]
[1778117852245,38.69,81184.35,0.0,-0.98553,1e-05,2.81905]
[1778117856337,38.69,81183.67,0.0,-0.98554,1e-05,2.81737]
[1778117856449,38.69,81183.67,0.0,-0.98554,1e-05,2.81737]
[1778117859900,38.69,81180.31,0.0,-0.98558,1e-05,2.81004]
[1778117859949,38.69,81180.31,0.0,-0.98558,1e-05,2.81004]
[1778117860301,38.69,81181.36,0.0,-0.98557,1e-05,2.81218]
[1778117861677,38.69,81181.36,0.0,-0.98557,1e-05,2.81218]
[1778117861699,38.69,81181.36,0.0,-0.98557,1e-05,2.81218]
[1778117865101,38.69,81181.64,0.0,-0.98557,1e-05,2.81248]
[1778117865200,38.69,81181.64,0.0,-0.98557,1e-05,2.81248]
[1778117865336,38.69,81191.07,0.0,-0.98545,1e-05,2.8323]
[1778117866343,38.69,81197.94,0.0,-0.98537,1e-05,2.84679]
[1778117867350,38.69,81199.44,0.0,-0.98535,1e-05,2.84987]
[1778117868023,38.69,81199.44,0.0,-0.98535,1e-05,2.84987]
[1778117868199,38.69,81199.44,0.0,-0.98535,1e-05,2.84987]
[1778117868357,38.69,81200.12,0.0,-0.98534,1e-05,2.85118]
[1778117869842,38.69,81199.96,0.0,-0.98535,1e-05,2.8507]
[1778117869949,38.69,81199.96,0.0,-0.98535,1e-05,2.8507]
[1778117875406,38.69,81203.08,0.0,-0.98531,1e-05,2.85648]
[1778117875596,38.69,81203.08,0.0,-0.98531,1e-05,2.85648]
[1778117875698,38.69,81203.08,0.0,-0.98531,1e-05,2.85648]
[1778117876413,38.69,81207.77,0.0,-0.98525,1e-05,2.86634]
[1778117877420,38.69,81212.36,0.0,-0.9852,1e-05,2.876]
[1778117879434,38.69,81216.17,0.0,-0.98515,1e-05,2.88381]
[1778117880700,38.69,81216.12,0.0,-0.98515,1e-05,2.8835]
[1778117880948,38.69,81216.12,0.0,-0.98515,1e-05,2.8835]
[1778117881448,38.69,81216.2,0.0,-0.98515,1e-05,2.88347]
[1778117884469,38.68,81220.02,0.0,-0.98511,1e-05,2.89107]
[1778117886949,38.68,81220.22,0.0,-0.98511,1e-05,2.89085]
[1778117887383,38.68,81220.22,0.0,-0.98511,1e-05,2.89085]
[1778117887449,38.68,81220.22,0.0,-0.98511,1e-05,2.89085]
[1778117887490,38.68,81220.37,0.0,-0.98511,1e-05,2.89096]
[1778117893477,38.68,81223.6,0.0,-0.98507,1e-05,2.89707]
[1778117893699,38.68,81223.34,0.0,-0.98508,1e-05,2.89607]
[1778117896553,38.68,81233.17,0.0,-0.98496,1e-05,2.91663]
[1778117897562,38.68,81234.99,0.0,-0.98494,1e-05,2.92032]
[1778117899409,38.68,81234.99,0.0,-0.98494,1e-05,2.92032]
[1778117899450,38.68,81234.99,0.0,-0.98494,1e-05,2.92032]
[1778117899510,38.67,81234.22,0.0,-0.98495,1e-05,2.91813]
[1778117900373,38.67,81234.22,0.0,-0.98495,1e-05,2.91813]
[1778117900452,38.67,81234.22,0.0,-0.98495,1e-05,2.91813]
[1778117905620,38.67,81237.55,0.0,-0.98492,1e-05,2.9238]
[1778117907069,38.67,81237.55,0.0,-0.98492,1e-05,2.9238]
[1778117907230,38.67,81237.55,0.0,-0.98492,1e-05,2.9238]
[1778117907310,38.67,81237.55,0.0,-0.98492,1e-05,2.9238]
[1778117907448,38.67,81237.55,0.0,-0.98492,1e-05,2.9238]
[1778117907471,38.67,81239.54,0.0,-0.98489,1e-05,2.92785]
[1778117907634,38.67,81235.71,0.0,-0.98494,1e-05,2.91927]
[1778117912669,38.66,81236.76,0.0,-0.98495,1e-05,2.91846]
[1778117915013,38.66,81237.33,0.0,-0.98494,1e-05,2.91943]
[1778117915202,38.66,81237.33,0.0,-0.98494,1e-05,2.91943]
[1778117915223,38.66,81237.33,0.0,-0.98494,1e-05,2.91943]
[1778117915448,38.66,81237.33,0.0,-0.98494,1e-05,2.91943]
[1778117915301,38.66,81237.87,0.0,-0.98494,1e-05,2.92034]
[1778117917705,38.66,81229.88,0.0,-0.98504,1e-05,2.90228]
[1778117918561,38.66,81229.88,0.0,-0.98504,1e-05,2.90228]
[1778117918701,38.66,81229.88,0.0,-0.98504,1e-05,2.90228]
[1778117918711,38.66,81229.36,0.0,-0.98505,1e-05,2.90092]
[1778117923746,38.66,81229.56,0.0,-0.98505,1e-05,2.90022]
[1778117927132,38.66,81230.46,0.0,-0.98505,1e-05,2.90172]
[1778117927199,38.66,81230.46,0.0,-0.98505,1e-05,2.90172]
[1778117932811,38.65,81234.08,0.0,-0.98501,1e-05,2.90799]
[1778117935004,38.65,81235.67,0.0,-0.98499,1e-05,2.9112]
[1778117935199,38.65,81235.67,0.0,-0.98499,1e-05,2.9112]
[1778117935276,38.65,81235.67,0.0,-0.98499,1e-05,2.9112]
[1778117935449,38.65,81235.67,0.0,-0.98499,1e-05,2.9112]
[1778117935550,38.65,81235.45,0.0,-0.985,1e-05,2.91026]
[1778117940867,38.65,81234.48,0.0,-0.98501,1e-05,2.90701]
[1778117943743,38.65,81235.16,0.0,-0.98501,1e-05,2.90801]
[1778117943948,38.65,81235.16,0.0,-0.98501,1e-05,2.90801]
[1778117943997,38.65,81235.16,0.0,-0.98501,1e-05,2.90801]
[1778117944199,38.65,81235.16,0.0,-0.98501,1e-05,2.90801]
[1778117944216,38.64,81235.06,0.0,-0.98501,1e-05,2.90756]
[1778117946909,38.64,81240.18,0.0,-0.98495,1e-05,2.91793]
[1778117947916,38.64,81246.16,0.0,-0.98488,1e-05,2.93065]
[1778117949532,38.64,81246.16,0.0,-0.98488,1e-05,2.93065]
[1778117949633,38.64,81246.15,0.0,-0.98488,1e-05,2.93008]
[1778117949700,38.64,81246.15,0.0,-0.98488,1e-05,2.93008]
[1778117949877,38.64,81246.15,0.0,-0.98488,1e-05,2.93008]
[1778117949948,38.64,81246.15,0.0,-0.98488,1e-05,2.93008]
[1778117955780,38.64,81246.17,0.0,-0.98489,1e-05,2.92873]
[1778117955934,38.64,81246.17,0.0,-0.98489,1e-05,2.92873]
[1778117955950,38.64,81246.17,0.0,-0.98489,1e-05,2.92873]
[1778117955972,38.64,81246.46,0.0,-0.98488,1e-05,2.92909]
[1778117961007,38.63,81247.33,0.0,-0.98488,1e-05,2.92961]
[1778117963358,38.63,81249.93,0.0,-0.98485,1e-05,2.93499]
[1778117963452,38.63,81249.93,0.0,-0.98485,1e-05,2.93499]
[1778117963589,38.63,81249.93,0.0,-0.98485,1e-05,2.93499]
[1778117963601,38.63,81249.45,0.0,-0.98486,1e-05,2.93338]
[1778117963699,38.63,81249.45,0.0,-0.98486,1e-05,2.93338]
[1778117969063,38.63,81252.3,0.0,-0.98483,1e-05,2.93815]
[1778117974098,38.62,81252.38,0.0,-0.98485,1e-05,2.93508]
[1778117977440,38.62,81252.34,0.0,-0.98485,1e-05,2.93443]
[1778117977449,38.62,81252.34,0.0,-0.98485,1e-05,2.93443]
[1778117977656,38.62,81252.34,0.0,-0.98485,1e-05,2.93443]
[1778117977541,38.62,81255.08,0.0,-0.98482,1e-05,2.94013]
[1778117977699,38.62,81255.08,0.0,-0.98482,1e-05,2.94013]
[1778117983161,38.61,81256.17,0.0,-0.98481,1e-05,2.94078]
[1778117985539,38.61,81256.12,0.0,-0.98482,1e-05,2.94038]
[1778117985549,38.61,81256.44,0.0,-0.98481,1e-05,2.9408]
[1778117985698,38.61,81256.44,0.0,-0.98481,1e-05,2.9408]
[1778117985776,38.61,81256.44,0.0,-0.98481,1e-05,2.9408]
[1778117985950,38.61,81256.44,0.0,-0.98481,1e-05,2.9408]
[1778117992224,38.61,81256.4,0.0,-0.98483,1e-05,2.93875]
[1778117995738,38.61,81258.13,0.0,-0.98481,1e-05,2.9417]
[1778117995930,38.61,81258.13,0.0,-0.98481,1e-05,2.9417]
[1778117995949,38.61,81258.13,0.0,-0.98481,1e-05,2.9417]
[1778117996252,38.6,81258.08,0.0,-0.98481,1e-05,2.94131]
[1778118001287,38.6,81258.26,0.0,-0.98482,1e-05,2.94033]
[1778118004308,38.6,81271.63,0.0,-0.98465,1e-05,2.96879]
[1778118005315,38.6,81273.06,0.0,-0.98463,1e-05,2.97162]
[1778118010350,38.59,81265.96,0.0,-0.98473,1e-05,2.95443]
[1778118011314,38.59,81265.96,0.0,-0.98473,1e-05,2.95443]
[1778118011449,38.59,81265.96,0.0,-0.98473,1e-05,2.95443]
[1778118011512,38.59,81265.96,0.0,-0.98473,1e-05,2.95443]
[1778118011700,38.59,81264.99,0.0,-0.98475,1e-05,2.95202]
[1778118015385,38.59,81268.76,0.0,-0.98471,1e-05,2.95917]
[1778118017399,38.59,81274.05,0.0,-0.98464,1e-05,2.9702]
[1778118018658,38.59,81274.05,0.0,-0.98464,1e-05,2.9702]
[1778118018697,38.59,81274.05,0.0,-0.98464,1e-05,2.9702]
[1778118018748,38.59,81275.09,0.0,-0.98463,1e-05,2.97218]
[1778118018948,38.59,81275.09,0.0,-0.98463,1e-05,2.97218]
[1778118019413,38.59,81276.27,0.0,-0.98462,1e-05,2.97447]
[1778118023191,38.58,81275.38,0.0,-0.98463,1e-05,2.97159]
[1778118023200,38.58,81275.38,0.0,-0.98463,1e-05,2.97159]
[1778118023306,38.58,81275.38,0.0,-0.98463,1e-05,2.97159]
[1778118023449,38.58,81275.38,0.0,-0.98463,1e-05,2.97159]
[1778118023551,38.58,81276.73,0.0,-0.98462,1e-05,2.97426]
[1778118029486,38.58,81280.31,0.0,-0.98458,1e-05,2.98028]
[1778118031164,38.58,81280.73,0.0,-0.98458,1e-05,2.98089]
[1778118031198,38.58,81280.73,0.0,-0.98458,1e-05,2.98089]
[1778118031226,38.58,81280.73,0.0,-0.98458,1e-05,2.98089]
[1778118031450,38.58,81280.73,0.0,-0.98458,1e-05,2.98089]
[1778118031500,38.58,81281.66,0.0,-0.98458,1e-05,2.9808]
[1778118036535,38.57,81283.8,0.0,-0.98456,1e-05,2.98389]
[1778118038391,38.57,81283.73,0.0,-0.98456,1e-05,2.9834]
[1778118038449,38.57,81283.73,0.0,-0.98456,1e-05,2.9834]
[1778118038568,38.57,81283.73,0.0,-0.98456,1e-05,2.9834]
[1778118038700,38.57,81283.73,0.0,-0.98456,1e-05,2.9834]
[1778118038669,38.57,81282.64,0.0,-0.98458,1e-05,2.98033]
[1778118043362,38.57,81282.88,0.0,-0.98458,1e-05,2.97988]
[1778118043450,38.57,81282.88,0.0,-0.98458,1e-05,2.97988]
[1778118043584,38.57,81282.34,0.0,-0.98459,1e-05,2.97836]
[1778118047607,38.57,81282.34,0.0,-0.98459,1e-05,2.97836]
[1778118047699,38.57,81282.34,0.0,-0.98459,1e-05,2.97836]
[1778118050634,38.56,81278.56,0.0,-0.98466,1e-05,2.96778]
[1778118051400,38.56,81278.56,0.0,-0.98466,1e-05,2.96778]
[1778118051450,38.56,81278.56,0.0,-0.98466,1e-05,2.96778]
[1778118051762,38.56,81275.9,0.0,-0.98469,1e-05,2.96161]
[1778118051949,38.56,81275.9,0.0,-0.98469,1e-05,2.96161]
[1778118052648,38.56,81276.43,0.0,-0.98469,1e-05,2.96217]
[1778118057683,38.55,81277.46,0.0,-0.98468,1e-05,2.96292]
[1778118058818,38.55,81278.44,0.0,-0.98467,1e-05,2.96477]
[1778118058949,38.55,81278.44,0.0,-0.98467,1e-05,2.96477]
[1778118063542,38.55,81279.29,0.0,-0.98467,1e-05,2.96541]
[1778118063548,38.55,81279.29,0.0,-0.98467,1e-05,2.96541]
[1778118063700,38.55,81279.29,0.0,-0.98467,1e-05,2.96541]
[1778118063725,38.55,81279.96,0.0,-0.98466,1e-05,2.96656]
[1778118068760,38.54,81277.01,0.0,-0.98471,1e-05,2.95849]
[1778118070253,38.54,81277.01,0.0,-0.98471,1e-05,2.95849]
[1778118070442,38.54,81277.01,0.0,-0.98471,1e-05,2.95849]
[1778118070449,38.54,81277.01,0.0,-0.98471,1e-05,2.95849]
[1778118070464,38.54,81273.87,0.0,-0.98475,1e-05,2.95129]
[1778118075809,38.54,81274.81,0.0,-0.98475,1e-05,2.95164]
[1778118080480,38.54,81273.28,0.0,-0.98478,1e-05,2.94745]
[1778118080612,38.54,81273.28,0.0,-0.98478,1e-05,2.94745]
[1778118080699,38.54,81273.28,0.0,-0.98478,1e-05,2.94745]
[1778118080706,38.53,81272.41,0.0,-0.98479,1e-05,2.945]
[1778118080844,38.53,81267.78,0.0,-0.98485,1e-05,2.93488]
[1778118083837,38.53,81265.32,0.0,-0.98489,1e-05,2.92901]
[1778118083896,38.53,81265.32,0.0,-0.98489,1e-05,2.92901]
[1778118083949,38.53,81265.32,0.0,-0.98489,1e-05,2.92901]
[1778118084049,38.53,81264.77,0.0,-0.98489,1e-05,2.92757]
[1778118090247,38.53,81266.31,0.0,-0.98488,1e-05,2.92969]
[1778118090344,38.53,81266.31,0.0,-0.98488,1e-05,2.92969]
[1778118090449,38.53,81266.31,0.0,-0.98488,1e-05,2.92969]
[1778118090549,38.53,81264.29,0.0,-0.98491,1e-05,2.92505]
[1778118096958,38.52,81264.18,0.0,-0.98493,1e-05,2.92132]
[1778118098971,38.52,81257.49,0.0,-0.98502,1e-05,2.90633]
[1778118099978,38.52,81252.54,0.0,-0.98508,1e-05,2.89541]
[1778118100969,38.52,81252.54,0.0,-0.98508,1e-05,2.89541]
[1778118101196,38.52,81252.54,0.0,-0.98508,1e-05,2.89541]
[1778118101199,38.52,81252.54,0.0,-0.98508,1e-05,2.89541]
[1778118101450,38.52,81252.54,0.0,-0.98508,1e-05,2.89541]
[1778118101552,38.52,81253.19,0.0,-0.98508,1e-05,2.89662]
[1778118107032,38.52,81253.49,0.0,-0.98508,1e-05,2.89608]
[1778118112068,38.51,81242.61,0.0,-0.98522,1e-05,2.87161]
[1778118113077,38.51,81243.57,0.0,-0.98521,1e-05,2.8735]
[1778118115732,38.51,81243.79,0.0,-0.98521,1e-05,2.8738]
[1778118115740,38.51,81243.25,0.0,-0.98522,1e-05,2.8723]
[1778118115949,38.51,81243.25,0.0,-0.98522,1e-05,2.8723]
[1778118116014,38.51,81243.25,0.0,-0.98522,1e-05,2.8723]
[1778118116199,38.51,81243.25,0.0,-0.98522,1e-05,2.8723]
[1778118122139,38.51,81250.79,0.0,-0.98513,1e-05,2.88748]
[1778118123146,38.51,81258.5,0.0,-0.98503,1e-05,2.90396]
[1778118123945,38.51,81258.5,0.0,-0.98503,1e-05,2.90396]
[1778118124161,38.51,81258.5,0.0,-0.98503,1e-05,2.90396]
[1778118124201,38.51,81258.5,0.0,-0.98503,1e-05,2.90396]
[1778118124300,38.51,81260.37,0.0,-0.98501,1e-05,2.90779]
[1778118125162,38.51,81254.86,0.0,-0.98508,1e-05,2.89563]
[1778118125939,38.51,81254.86,0.0,-0.98508,1e-05,2.89563]
[1778118125944,38.51,81254.86,0.0,-0.98508,1e-05,2.89563]
[1778118125951,38.51,81254.86,0.0,-0.98508,1e-05,2.89563]
[1778118126199,38.51,81254.86,0.0,-0.98508,1e-05,2.89563]
[1778118126233,38.51,81252.35,0.0,-0.98511,1e-05,2.89]
[1778118130195,38.51,81249.07,0.0,-0.98516,1e-05,2.88218]
[1778118130906,38.51,81249.07,0.0,-0.98516,1e-05,2.88218]
[1778118130948,38.51,81249.07,0.0,-0.98516,1e-05,2.88218]
[1778118130962,38.51,81249.07,0.0,-0.98516,1e-05,2.88218]
[1778118131202,38.51,81249.07,0.0,-0.98516,1e-05,2.88218]
[1778118131303,38.5,81248.82,0.0,-0.98517,1e-05,2.88147]
[1778118137246,38.5,81253.03,0.0,-0.98512,1e-05,2.8895]
[1778118138720,38.5,81253.03,0.0,-0.98512,1e-05,2.8895]
[1778118138799,38.5,81262.53,0.0,-0.985,1e-05,2.90966]
[1778118138898,38.5,81262.53,0.0,-0.985,1e-05,2.90966]
[1778118138951,38.5,81262.53,0.0,-0.985,1e-05,2.90966]
[1778118139260,38.5,81263.88,0.0,-0.98498,1e-05,2.91259]
[1778118144295,38.5,81265.97,0.0,-0.98496,1e-05,2.91602]
[1778118146309,38.5,81258.14,0.0,-0.98506,1e-05,2.89861]
[1778118147790,38.5,81258.14,0.0,-0.98506,1e-05,2.89861]
[1778118147912,38.5,81258.95,0.0,-0.98506,1e-05,2.90017]
[1778118147948,38.5,81258.95,0.0,-0.98506,1e-05,2.90017]
[1778118148323,38.5,81255.76,0.0,-0.9851,1e-05,2.89309]
[1778118150337,38.49,81252.22,0.0,-0.98514,1e-05,2.8851]
[1778118151091,38.49,81252.22,0.0,-0.98514,1e-05,2.8851]
[1778118151201,38.49,81252.22,0.0,-0.98514,1e-05,2.8851]
[1778118151778,38.49,81252.22,0.0,-0.98514,1e-05,2.8851]
[1778118151801,38.49,81249.33,0.0,-0.98519,1e-05,2.87679]
[1778118151949,38.49,81249.33,0.0,-0.98519,1e-05,2.87679]
[1778118152351,38.49,81247.42,0.0,-0.98522,1e-05,2.87268]
[1778118156944,38.49,81248.32,0.0,-0.98521,1e-05,2.87405]
[1778118157199,38.49,81248.32,0.0,-0.98521,1e-05,2.87405]
[1778118162421,38.49,81247.33,0.0,-0.98523,1e-05,2.87109]
[1778118162854,38.49,81247.33,0.0,-0.98523,1e-05,2.87109]
[1778118162949,38.49,81247.33,0.0,-0.98523,1e-05,2.87109]
[1778118163009,38.49,81247.33,0.0,-0.98523,1e-05,2.87109]
[1778118163200,38.49,81247.33,0.0,-0.98523,1e-05,2.87109]
[1778118163428,38.49,81247.94,0.0,-0.98522,1e-05,2.87227]
[1778118168463,38.49,81248.44,0.0,-0.98522,1e-05,2.87266]
[1778118170914,38.49,81249.64,0.0,-0.9852,1e-05,2.87497]
[1778118170949,38.49,81249.64,0.0,-0.9852,1e-05,2.87497]
[1778118170995,38.49,81249.64,0.0,-0.9852,1e-05,2.87497]
[1778118171197,38.49,81249.64,0.0,-0.9852,1e-05,2.87497]
[1778118171484,38.49,81251.23,0.0,-0.98518,1e-05,2.87825]
[1778118175512,38.48,81256.72,0.0,-0.98512,1e-05,2.88952]
[1778118176208,38.48,81256.72,0.0,-0.98512,1e-05,2.88952]
[1778118176341,38.48,81256.72,0.0,-0.98512,1e-05,2.88952]
[1778118176448,38.48,81256.72,0.0,-0.98512,1e-05,2.88952]
[1778118176519,38.48,81259.57,0.0,-0.98508,1e-05,2.89551]
[1778118182561,38.48,81260.45,0.0,-0.98508,1e-05,2.89638]
[1778118186116,38.48,81261.16,0.0,-0.98507,1e-05,2.89742]
[1778118186201,38.48,81261.16,0.0,-0.98507,1e-05,2.89742]
[1778118186309,38.48,81261.16,0.0,-0.98507,1e-05,2.89742]
[1778118186449,38.48,81261.16,0.0,-0.98507,1e-05,2.89742]
[1778118186590,38.48,81261.45,0.0,-0.98507,1e-05,2.89788]
[1778118192632,38.48,81260.48,0.0,-0.98509,1e-05,2.89482]
[1778118193309,38.48,81260.48,0.0,-0.98509,1e-05,2.89482]
[1778118193449,38.48,81260.48,0.0,-0.98509,1e-05,2.89482]
[1778118193579,38.48,81260.48,0.0,-0.98509,1e-05,2.89482]
[1778118193700,38.48,81260.48,0.0,-0.98509,1e-05,2.89482]
[1778118193801,38.48,81260.6,0.0,-0.98509,1e-05,2.89476]
[1778118199681,38.47,81257.9,0.0,-0.98512,1e-05,2.88819]
[1778118204716,38.47,81258.58,0.0,-0.98512,1e-05,2.88896]
[1778118208046,38.47,81256.4,0.0,-0.98515,1e-05,2.88385]
[1778118208199,38.47,81256.4,0.0,-0.98515,1e-05,2.88385]
[1778118208448,38.47,81256.4,0.0,-0.98515,1e-05,2.88385]
[1778118208744,38.47,81254.77,0.0,-0.98517,1e-05,2.8802]
[1778118210758,38.47,81246.76,0.0,-0.98527,1e-05,2.86273]
[1778118212772,38.47,81248.87,0.0,-0.98526,1e-05,2.86528]
[1778118213858,38.47,81248.87,0.0,-0.98526,1e-05,2.86528]
[1778118213948,38.47,81250.57,0.0,-0.98524,1e-05,2.86884]
[1778118214024,38.47,81250.57,0.0,-0.98524,1e-05,2.86884]
[1778118214198,38.47,81250.57,0.0,-0.98524,1e-05,2.86884]
[1778118214786,38.47,81250.61,0.0,-0.98524,1e-05,2.86883]
[1778118216801,38.47,81258.62,0.0,-0.98514,1e-05,2.88587]
[1778118217455,38.47,81258.62,0.0,-0.98514,1e-05,2.88587]
[1778118217535,38.47,81258.62,0.0,-0.98514,1e-05,2.88587]
[1778118217698,38.47,81258.62,0.0,-0.98514,1e-05,2.88587]
[1778118217807,38.47,81262.06,0.0,-0.98509,1e-05,2.8932]
[1778118218814,38.47,81262.11,0.0,-0.9851,1e-05,2.89302]
[1778118223849,38.46,81261.58,0.0,-0.98511,1e-05,2.89115]
[1778118224121,38.46,81261.58,0.0,-0.98511,1e-05,2.89115]
[1778118224201,38.46,81261.58,0.0,-0.98511,1e-05,2.89115]
[1778118224856,38.46,81261.67,0.0,-0.98511,1e-05,2.8912]
[1778118225639,38.46,81261.67,0.0,-0.98511,1e-05,2.8912]
[1778118225698,38.46,81261.67,0.0,-0.98511,1e-05,2.8912]
[1778118228519,38.46,81260.59,0.0,-0.98512,1e-05,2.88845]
[1778118228700,38.46,81260.59,0.0,-0.98512,1e-05,2.88845]
[1778118228770,38.46,81260.59,0.0,-0.98512,1e-05,2.88845]
[1778118228884,38.46,81255.1,0.0,-0.98519,1e-05,2.87648]
[1778118228949,38.46,81255.1,0.0,-0.98519,1e-05,2.87648]
[1778118235225,38.46,81257.2,0.0,-0.98517,1e-05,2.88042]
[1778118235450,38.46,81257.2,0.0,-0.98517,1e-05,2.88042]
[1778118235498,38.46,81257.2,0.0,-0.98517,1e-05,2.88042]
[1778118235698,38.46,81257.2,0.0,-0.98517,1e-05,2.88042]
[1778118235707,38.46,81257.39,0.0,-0.98517,1e-05,2.88071]
[1778118239679,38.46,81259.08,0.0,-0.98515,1e-05,2.88399]
[1778118239698,38.46,81259.08,0.0,-0.98515,1e-05,2.88399]
[1778118239868,38.46,81259.08,0.0,-0.98515,1e-05,2.88399]
[1778118239780,38.46,81259.44,0.0,-0.98514,1e-05,2.88465]
[1778118239948,38.46,81259.44,0.0,-0.98514,1e-05,2.88465]
[1778118243659,38.46,81256.44,0.0,-0.98518,1e-05,2.87781]
[1778118243698,38.46,81256.44,0.0,-0.98518,1e-05,2.87781]
[1778118244471,38.46,81256.59,0.0,-0.98518,1e-05,2.87802]
[1778118244698,38.46,81256.59,0.0,-0.98518,1e-05,2.87802]
[1778118244799,38.46,81253.16,0.0,-0.98523,1e-05,2.87052]
[1778118249376,38.46,81253.86,0.0,-0.98522,1e-05,2.87162]
[1778118249449,38.46,81253.86,0.0,-0.98522,1e-05,2.87162]
[1778118255648,38.46,81254.1,0.0,-0.98522,1e-05,2.87151]
[1778118255698,38.46,81254.1,0.0,-0.98522,1e-05,2.87151]
[1778118255747,38.45,81254.05,0.0,-0.98522,1e-05,2.8713]
[1778118256154,38.45,81254.05,0.0,-0.98522,1e-05,2.8713]
[1778118256201,38.45,81254.05,0.0,-0.98522,1e-05,2.8713]
[1778118262116,38.45,81254.45,0.0,-0.98522,1e-05,2.87142]
[1778118266449,38.45,81254.5,0.0,-0.98522,1e-05,2.87121]
[1778118266701,38.45,81254.5,0.0,-0.98522,1e-05,2.87121]
[1778118266766,38.45,81254.5,0.0,-0.98522,1e-05,2.87121]
[1778118266867,38.45,81255.04,0.0,-0.98522,1e-05,2.87227]
[1778118268158,38.45,81257.82,0.0,-0.98518,1e-05,2.87804]
[1778118269165,38.45,81263.31,0.0,-0.98511,1e-05,2.88977]
[1778118270325,38.45,81263.31,0.0,-0.98511,1e-05,2.88977]
[1778118270448,38.45,81263.31,0.0,-0.98511,1e-05,2.88977]
[1778118270549,38.45,81268.56,0.0,-0.98505,1e-05,2.90099]
[1778118271179,38.45,81271.81,0.0,-0.98502,1e-05,2.9061]
[1778118274742,38.45,81273.19,0.0,-0.985,1e-05,2.90876]
[1778118274949,38.45,81273.19,0.0,-0.985,1e-05,2.90876]
[1778118278581,38.45,81274.28,0.0,-0.98499,1e-05,2.91044]
[1778118278698,38.45,81274.28,0.0,-0.98499,1e-05,2.91044]
[1778118278799,38.45,81274.0,0.0,-0.985,1e-05,2.90966]
[1778118279592,38.45,81274.0,0.0,-0.985,1e-05,2.90966]
[1778118279698,38.45,81274.0,0.0,-0.985,1e-05,2.90966]
[1778118285277,38.44,81274.54,0.0,-0.985,1e-05,2.90958]
[1778118290373,38.44,81274.88,0.0,-0.985,1e-05,2.90962]
[1778118290867,38.44,81277.14,0.0,-0.98497,1e-05,2.91435]
[1778118292950,38.44,81278.73,0.0,-0.98495,1e-05,2.91762]
[1778118293009,38.44,81278.08,0.0,-0.98496,1e-05,2.91581]
[1778118298787,38.44,81274.77,0.0,-0.98501,1e-05,2.90781]
[1778118298904,38.44,81274.77,0.0,-0.98501,1e-05,2.90781]
[1778118298948,38.44,81274.77,0.0,-0.98501,1e-05,2.90781]
[1778118299375,38.44,81275.26,0.0,-0.985,1e-05,2.90848]
[1778118304410,38.43,81274.22,0.0,-0.98502,1e-05,2.9052]
[1778118306424,38.43,81268.61,0.0,-0.9851,1e-05,2.89263]
[1778118307850,38.43,81268.61,0.0,-0.9851,1e-05,2.89263]
[1778118307949,38.43,81268.61,0.0,-0.9851,1e-05,2.89263]
[1778118307958,38.43,81268.61,0.0,-0.9851,1e-05,2.89263]
[1778118308198,38.43,81268.97,0.0,-0.98509,1e-05,2.89304]
[1778118308438,38.43,81268.91,0.0,-0.9851,1e-05,2.89291]
[1778118313473,38.43,81266.89,0.0,-0.98513,1e-05,2.88763]
[1778118314732,38.43,81266.89,0.0,-0.98513,1e-05,2.88763]
[1778118314950,38.43,81266.89,0.0,-0.98513,1e-05,2.88763]
[1778118320522,38.43,81265.9,0.0,-0.98515,1e-05,2.88435]
[1778118323161,38.42,81265.7,0.0,-0.98515,1e-05,2.88359]
[1778118323199,38.42,81265.7,0.0,-0.98515,1e-05,2.88359]
[1778118323301,38.42,81265.7,0.0,-0.98515,1e-05,2.88359]
[1778118323447,38.42,81265.7,0.0,-0.98515,1e-05,2.88359]
[1778118323543,38.42,81265.78,0.0,-0.98515,1e-05,2.88361]
[1778118329585,38.42,81265.9,0.0,-0.98515,1e-05,2.88295]
[1778118334621,38.42,81265.76,0.0,-0.98517,1e-05,2.88014]
[1778118336635,38.42,81257.73,0.0,-0.98527,1e-05,2.86258]
[1778118338649,38.42,81257.69,0.0,-0.98527,1e-05,2.8623]
[1778118339262,38.42,81257.69,0.0,-0.98527,1e-05,2.8623]
[1778118339448,38.42,81257.69,0.0,-0.98527,1e-05,2.8623]
[1778118343684,38.42,81264.26,0.0,-0.98519,1e-05,2.87588]
[1778118344925,38.42,81264.26,0.0,-0.98519,1e-05,2.87588]
[1778118344951,38.42,81264.26,0.0,-0.98519,1e-05,2.87588]
[1778118345401,38.42,81263.46,0.0,-0.98521,1e-05,2.8739]
[1778118345449,38.42,81263.46,0.0,-0.98521,1e-05,2.8739]
[1778118345698,38.42,81261.74,0.0,-0.98523,1e-05,2.8702]
[1778118351740,38.41,81260.37,0.0,-0.98525,1e-05,2.86656]
[1778118354796,38.41,81260.47,0.0,-0.98525,1e-05,2.86666]
[1778118355774,38.41,81254.7,0.0,-0.98532,1e-05,2.85394]
[1778118358708,38.41,81255.02,0.0,-0.98532,1e-05,2.85454]
[1778118362826,38.41,81246.02,0.0,-0.98544,1e-05,2.83478]
[1778118363892,38.41,81246.02,0.0,-0.98544,1e-05,2.83478]
[1778118363947,38.41,81246.02,0.0,-0.98544,1e-05,2.83478]
[1778118364082,38.41,81244.58,0.0,-0.98545,1e-05,2.83163]
[1778118364199,38.41,81244.58,0.0,-0.98545,1e-05,2.83163]
[1778118364840,38.41,81244.48,0.0,-0.98546,1e-05,2.83136]
[1778118369889,38.41,81247.87,0.0,-0.98542,1e-05,2.83828]
[1778118370646,38.41,81247.87,0.0,-0.98542,1e-05,2.83828]
[1778118370699,38.41,81247.87,0.0,-0.98542,1e-05,2.83828]
[1778118375931,38.41,81246.55,0.0,-0.98543,1e-05,2.83502]
[1778118378785,38.41,81247.04,0.0,-0.98543,1e-05,2.83593]
[1778118378949,38.41,81247.04,0.0,-0.98543,1e-05,2.83593]
[1778118379304,38.41,81247.04,0.0,-0.98543,1e-05,2.83578]
[1778118379449,38.41,81247.04,0.0,-0.98543,1e-05,2.83578]
[1778118379959,38.41,81247.06,0.0,-0.98543,1e-05,2.83582]
[1778118384813,38.41,81250.59,0.0,-0.98539,1e-05,2.84299]
[1778118384948,38.41,81250.59,0.0,-0.98539,1e-05,2.84299]
[1778118390029,38.41,81250.15,0.0,-0.9854,1e-05,2.84155]
[1778118394883,38.4,81252.68,0.0,-0.98538,1e-05,2.84486]
[1778118394948,38.4,81252.68,0.0,-0.98538,1e-05,2.84486]
[1778118395511,38.4,81252.65,0.0,-0.98538,1e-05,2.84471]
[1778118395699,38.4,81252.65,0.0,-0.98538,1e-05,2.84471]
[1778118396071,38.4,81253.76,0.0,-0.98536,1e-05,2.847]
[1778118401106,38.4,81250.01,0.0,-0.98541,1e-05,2.83856]
[1778118403220,38.4,81247.32,0.0,-0.98545,1e-05,2.83274]
[1778118403449,38.4,81247.32,0.0,-0.98545,1e-05,2.83274]
[1778118409162,38.4,81247.48,0.0,-0.98545,1e-05,2.83262]
[1778118410169,38.4,81251.85,0.0,-0.98539,1e-05,2.84188]
[1778118411569,38.4,81251.85,0.0,-0.98539,1e-05,2.84188]
[1778118411701,38.4,81251.85,0.0,-0.98539,1e-05,2.84188]
[1778118412749,38.4,81253.18,0.0,-0.98538,1e-05,2.84464]
[1778118412948,38.4,81253.18,0.0,-0.98538,1e-05,2.84464]
[1778118413049,38.4,81253.18,0.0,-0.98538,1e-05,2.84447]
[1778118416932,38.4,81256.52,0.0,-0.98534,1e-05,2.85144]
[1778118416948,38.4,81256.52,0.0,-0.98534,1e-05,2.85144]
[1778118422253,38.4,81256.64,0.0,-0.98534,1e-05,2.85095]
[1778118424017,38.4,81256.64,0.0,-0.98534,1e-05,2.85095]
[1778118424201,38.4,81256.19,0.0,-0.98535,1e-05,2.8498]
[1778118425231,38.4,81252.44,0.0,-0.98539,1e-05,2.84178]
[1778118425448,38.4,81252.44,0.0,-0.98539,1e-05,2.84178]
[1778118425542,38.4,81250.56,0.0,-0.98542,1e-05,2.83769]
[1778118428369,38.4,81251.23,0.0,-0.98541,1e-05,2.83897]
[1778118428457,38.4,81251.23,0.0,-0.98541,1e-05,2.83897]
[1778118434337,38.39,81245.3,0.0,-0.98549,1e-05,2.82583]
[1778118435294,38.39,81245.3,0.0,-0.98549,1e-05,2.82583]
[1778118435450,38.39,81245.3,0.0,-0.98549,1e-05,2.82583]
[1778118436296,38.39,81243.95,0.0,-0.98551,1e-05,2.8229]
[1778118436448,38.39,81243.95,0.0,-0.98551,1e-05,2.8229]
[1778118436549,38.39,81243.91,0.0,-0.98551,1e-05,2.82277]
[1778118438855,38.39,81243.91,0.0,-0.98551,1e-05,2.82277]
[1778118438949,38.39,81243.91,0.0,-0.98551,1e-05,2.82277]
[1778118444407,38.39,81245.99,0.0,-0.98548,1e-05,2.82675]
[1778118449442,38.39,81245.77,0.0,-0.98549,1e-05,2.82599]
[1778118453143,38.39,81247.12,0.0,-0.98548,1e-05,2.82693]
[1778118453198,38.39,81247.12,0.0,-0.98548,1e-05,2.82693]
[1778118454355,38.39,81245.54,0.0,-0.9855,1e-05,2.82351]
[1778118454450,38.39,81245.54,0.0,-0.9855,1e-05,2.82351]
[1778118454477,38.39,81245.66,0.0,-0.9855,1e-05,2.82372]
[1778118458108,38.39,81246.09,0.0,-0.98549,1e-05,2.82453]
[1778118458199,38.39,81246.25,0.0,-0.98549,1e-05,2.82482]
[1778118460519,38.39,81253.53,0.0,-0.9854,1e-05,2.84017]
[1778118463989,38.39,81254.25,0.0,-0.98539,1e-05,2.84163]
[1778118464200,38.39,81254.51,0.0,-0.98539,1e-05,2.84202]
[1778118464263,38.39,81254.51,0.0,-0.98539,1e-05,2.84202]
[1778118464448,38.39,81254.51,0.0,-0.98539,1e-05,2.84202]
[1778118464547,38.39,81254.8,0.0,-0.98539,1e-05,2.84256]
[1778118470589,38.39,81254.41,0.0,-0.9854,1e-05,2.84126]
[1778118473610,38.39,81259.3,0.0,-0.98534,1e-05,2.85151]
[1778118475406,38.39,81260.72,0.0,-0.98532,1e-05,2.85446]
[1778118475449,38.39,81260.72,0.0,-0.98532,1e-05,2.85446]
[1778118480659,38.39,81260.81,0.0,-0.98532,1e-05,2.85408]
[1778118482934,38.39,81259.33,0.0,-0.98534,1e-05,2.85082]
[1778118482950,38.39,81259.33,0.0,-0.98534,1e-05,2.85082]
[1778118483971,38.39,81259.62,0.0,-0.98534,1e-05,2.85135]
[1778118484054,38.39,81259.62,0.0,-0.98534,1e-05,2.85126]
[1778118484198,38.39,81259.62,0.0,-0.98534,1e-05,2.85126]
[1778118486633,38.39,81261.44,0.0,-0.98532,1e-05,2.85499]
[1778118486700,38.39,81261.44,0.0,-0.98532,1e-05,2.85499]
[1778118488711,38.38,81262.13,0.0,-0.98531,1e-05,2.85628]
[1778118488949,38.38,81262.13,0.0,-0.98531,1e-05,2.85628]
[1778118489587,38.38,81260.83,0.0,-0.98532,1e-05,2.8534]
[1778118489700,38.38,81260.83,0.0,-0.98532,1e-05,2.8534]
[1778118489772,38.38,81260.83,0.0,-0.98533,1e-05,2.85331]
[1778118495781,38.38,81255.03,0.0,-0.9854,1e-05,2.84037]
[1778118496788,38.38,81246.66,0.0,-0.98551,1e-05,2.82246]
[1778118497197,38.38,81246.66,0.0,-0.98551,1e-05,2.82246]
[1778118497795,38.38,81240.5,0.0,-0.98558,1e-05,2.80935]
[1778118499125,38.38,81240.5,0.0,-0.98558,1e-05,2.80935]
[1778118501993,38.38,81239.6,0.0,-0.98559,1e-05,2.80741]
[1778118502197,38.38,81239.66,0.0,-0.98559,1e-05,2.80752]
[1778118507865,38.38,81237.09,0.0,-0.98563,1e-05,2.802]
[1778118509918,38.38,81237.09,0.0,-0.98563,1e-05,2.802]
[1778118509950,38.38,81237.09,0.0,-0.98563,1e-05,2.802]
[1778118516928,38.38,81238.16,0.0,-0.98562,1e-05,2.80237]
[1778118520324,38.38,81238.75,0.0,-0.98562,1e-05,2.80357]
[1778118520450,38.38,81238.75,0.0,-0.98562,1e-05,2.80357]
[1778118521121,38.38,81238.75,0.0,-0.98562,1e-05,2.80357]
[1778118521201,38.38,81238.75,0.0,-0.98562,1e-05,2.80357]
[1778118521127,38.38,81238.72,0.0,-0.98562,1e-05,2.80345]
[1778118526998,38.38,81238.77,0.0,-0.98562,1e-05,2.80339]
[1778118528879,38.38,81238.4,0.0,-0.98562,1e-05,2.80258]
[1778118528948,38.38,81238.4,0.0,-0.98562,1e-05,2.80258]
[1778118534048,38.38,81238.92,0.0,-0.98562,1e-05,2.80352]
[1778118536604,38.38,81239.41,0.0,-0.98561,1e-05,2.8045]
[1778118536700,38.38,81239.41,0.0,-0.98561,1e-05,2.8045]
[1778118537110,38.38,81239.41,0.0,-0.98561,1e-05,2.8045]
[1778118537211,38.38,81239.41,0.0,-0.98561,1e-05,2.8045]
[1778118537159,38.38,81239.28,0.0,-0.98561,1e-05,2.80416]
[1778118544118,38.38,81239.77,0.0,-0.98561,1e-05,2.80501]
[1778118547457,38.38,81242.0,0.0,-0.98558,1e-05,2.80963]
[1778118547699,38.38,81242.0,0.0,-0.98558,1e-05,2.80963]
[1778118549153,38.38,81247.46,0.0,-0.98551,1e-05,2.82114]
[1778118551169,38.38,81250.22,0.0,-0.98548,1e-05,2.82685]
[1778118554451,38.38,81250.59,0.0,-0.98548,1e-05,2.82744]
[1778118554700,38.38,81250.59,0.0,-0.98548,1e-05,2.82744]
[1778118554931,38.38,81250.59,0.0,-0.98548,1e-05,2.82744]
[1778118554949,38.38,81250.59,0.0,-0.98548,1e-05,2.82744]
[1778118555195,38.38,81250.49,0.0,-0.98548,1e-05,2.82716]
[1778118560230,38.38,81252.55,0.0,-0.98545,1e-05,2.83122]
[1778118561235,38.38,81252.55,0.0,-0.98545,1e-05,2.83122]
[1778118561448,38.38,81254.06,0.0,-0.98544,1e-05,2.83438]
[1778118565249,38.38,81257.91,0.0,-0.98539,1e-05,2.84245]
[1778118565450,38.38,81258.43,0.0,-0.98538,1e-05,2.84348]
[1778118565551,38.38,81259.01,0.0,-0.98537,1e-05,2.84463]
[1778118568130,38.38,81259.41,0.0,-0.98537,1e-05,2.8454]
[1778118568200,38.38,81259.41,0.0,-0.98537,1e-05,2.8454]
[1778118573321,38.37,81259.76,0.0,-0.98538,1e-05,2.84378]
[1778118576342,38.37,81264.28,0.0,-0.98532,1e-05,2.85322]
[1778118577588,38.37,81264.28,0.0,-0.98532,1e-05,2.85322]
[1778118577699,38.37,81264.28,0.0,-0.98532,1e-05,2.85322]
[1778118578864,38.37,81266.92,0.0,-0.98529,1e-05,2.85879]
[1778118578950,38.37,81266.92,0.0,-0.98529,1e-05,2.85879]
[1778118579006,38.37,81266.79,0.0,-0.98529,1e-05,2.8584]
[1778118584398,38.37,81265.92,0.0,-0.98531,1e-05,2.85584]
[1778118590121,38.37,81265.9,0.0,-0.98531,1e-05,2.8553]
[1778118590202,38.37,81265.9,0.0,-0.98531,1e-05,2.8553]
[1778118594109,38.37,81265.99,0.0,-0.98531,1e-05,2.85497]
[1778118594200,38.37,81265.99,0.0,-0.98531,1e-05,2.85497]
[1778118594145,38.37,81265.96,0.0,-0.98531,1e-05,2.85477]
[1778118597489,38.37,81269.72,0.0,-0.98527,1e-05,2.86229]
[1778118602664,38.36,81272.18,0.0,-0.98524,1e-05,2.86695]
[1778118602699,38.36,81272.18,0.0,-0.98524,1e-05,2.86695]
[1778118607559,38.36,81268.19,0.0,-0.9853,1e-05,2.85735]
[1778118608923,38.36,81268.19,0.0,-0.9853,1e-05,2.85735]
[1778118608950,38.36,81268.19,0.0,-0.9853,1e-05,2.85735]
[1778118609980,38.36,81267.34,0.0,-0.98531,1e-05,2.85537]
[1778118610198,38.36,81267.34,0.0,-0.98531,1e-05,2.85537]
[1778118610299,38.36,81265.22,0.0,-0.98534,1e-05,2.85054]
[1778118611199,38.36,81265.22,0.0,-0.98534,1e-05,2.85054]
[1778118611588,38.36,81257.65,0.0,-0.98543,1e-05,2.83421]
[1778118612595,38.36,81250.1,0.0,-0.98553,1e-05,2.81802]
[1778118613602,38.36,81240.98,0.0,-0.98564,1e-05,2.79861]
[1778118614609,38.36,81240.82,0.0,-0.98565,1e-05,2.79823]
[1778118615376,38.36,81240.82,0.0,-0.98565,1e-05,2.79823]
[1778118615450,38.36,81240.82,0.0,-0.98565,1e-05,2.79823]
[1778118616976,38.36,81240.91,0.0,-0.98565,1e-05,2.79838]
[1778118617198,38.36,81240.91,0.0,-0.98565,1e-05,2.79838]
[1778118617259,38.36,81240.94,0.0,-0.98565,1e-05,2.79836]
[1778118622665,38.36,81242.17,0.0,-0.98563,1e-05,2.80073]
[1778118627700,38.36,81227.88,0.0,-0.98581,1e-05,2.77041]
[1778118628707,38.36,81224.56,0.0,-0.98585,1e-05,2.76346]
[1778118632333,38.36,81224.65,0.0,-0.98586,1e-05,2.76198]
[1778118632449,38.36,81224.65,0.0,-0.98586,1e-05,2.76198]
[1778118636763,38.36,81220.46,0.0,-0.98591,1e-05,2.7534]
[1778118637865,38.36,81220.46,0.0,-0.98591,1e-05,2.7534]
[1778118637948,38.36,81220.46,0.0,-0.98591,1e-05,2.7534]
[1778118637964,38.36,81220.24,0.0,-0.98591,1e-05,2.75299]
[1778118640441,38.36,81219.83,0.0,-0.98591,1e-05,2.75224]
[1778118640449,38.36,81219.83,0.0,-0.98591,1e-05,2.75224]
[1778118645830,38.36,81220.65,0.0,-0.9859,1e-05,2.75432]
[1778118647848,38.36,81212.2,0.0,-0.986,1e-05,2.73686]
[1778118648856,38.36,81205.33,0.0,-0.98609,1e-05,2.72271]
[1778118650870,38.36,81214.58,0.0,-0.98597,1e-05,2.74214]
[1778118651877,38.36,81214.75,0.0,-0.98597,1e-05,2.74257]
[1778118653044,38.36,81214.75,0.0,-0.98597,1e-05,2.74257]
[1778118653200,38.36,81214.75,0.0,-0.98597,1e-05,2.74257]
[1778118654188,38.36,81212.74,0.0,-0.98599,1e-05,2.73857]
[1778118654199,38.36,81212.74,0.0,-0.98599,1e-05,2.73857]
[1778118654275,38.36,81210.34,0.0,-0.98602,1e-05,2.73369]
[1778118657346,38.36,81211.08,0.0,-0.98601,1e-05,2.73532]
[1778118656912,38.36,81214.71,0.0,-0.98597,1e-05,2.74296]
[1778118657451,38.36,81214.71,0.0,-0.98597,1e-05,2.74296]
[1778118662958,38.36,81216.04,0.0,-0.98595,1e-05,2.74621]
[1778118665036,38.36,81216.55,0.0,-0.98594,1e-05,2.74735]
[1778118665199,38.36,81216.55,0.0,-0.98594,1e-05,2.74735]
[1778118665947,38.36,81216.9,0.0,-0.98594,1e-05,2.74816]
[1778118666200,38.36,81216.9,0.0,-0.98594,1e-05,2.74816]
[1778118666297,38.36,81216.2,0.0,-0.98595,1e-05,2.74677]
[1778118672022,38.37,81215.43,0.0,-0.98595,1e-05,2.74565]
[1778118677057,38.37,81210.24,0.0,-0.98601,1e-05,2.73527]
[1778118677605,38.37,81210.24,0.0,-0.98601,1e-05,2.73527]
[1778118677699,38.37,81210.24,0.0,-0.98601,1e-05,2.73527]
[1778118682115,38.37,81208.76,0.0,-0.98603,1e-05,2.73259]
[1778118682200,38.37,81208.76,0.0,-0.98603,1e-05,2.73259]
[1778118682773,38.37,81206.23,0.0,-0.98606,1e-05,2.72745]
[1778118682949,38.37,81206.23,0.0,-0.98606,1e-05,2.72745]
[1778118683099,38.37,81206.03,0.0,-0.98606,1e-05,2.72715]
[1778118688134,38.37,81196.27,0.0,-0.98617,1e-05,2.70756]
[1778118689160,38.37,81196.27,0.0,-0.98617,1e-05,2.70756]
[1778118689198,38.37,81196.27,0.0,-0.98617,1e-05,2.70756]
[1778118692162,38.37,81188.63,0.0,-0.98627,1e-05,2.69077]
[1778118694176,38.37,81194.3,0.0,-0.9862,1e-05,2.70273]
[1778118694416,38.37,81194.3,0.0,-0.9862,1e-05,2.70273]
[1778118694449,38.37,81194.3,0.0,-0.9862,1e-05,2.70273]
[1778118695323,38.37,81194.3,0.0,-0.9862,1e-05,2.70273]
[1778118695449,38.37,81194.12,0.0,-0.9862,1e-05,2.70251]
[1778118696190,38.37,81195.83,0.0,-0.98618,1e-05,2.70617]
[1778118697923,38.37,81197.68,0.0,-0.98616,1e-05,2.71012]
[1778118697948,38.37,81197.68,0.0,-0.98616,1e-05,2.71012]
[1778118702113,38.38,81196.33,0.0,-0.98617,1e-05,2.70783]
[1778118702200,38.38,81196.33,0.0,-0.98617,1e-05,2.70783]
[1778118702445,38.38,81195.23,0.0,-0.98618,1e-05,2.70569]
[1778118702698,38.38,81195.23,0.0,-0.98618,1e-05,2.70569]
[1778118703239,38.38,81195.45,0.0,-0.98618,1e-05,2.70626]
[1778118706842,38.38,81193.45,0.0,-0.9862,1e-05,2.70249]
[1778118706950,38.38,81193.45,0.0,-0.9862,1e-05,2.70249]
[1778118709771,38.38,81189.1,0.0,-0.98625,1e-05,2.69392]
[1778118709948,38.38,81189.1,0.0,-0.98625,1e-05,2.69392]
[1778118710288,38.38,81186.03,0.0,-0.98629,1e-05,2.68776]
[1778118711874,38.38,81185.57,0.0,-0.98629,1e-05,2.68695]
[1778118711947,38.38,81185.57,0.0,-0.98629,1e-05,2.68695]
[1778118716400,38.38,81183.9,0.0,-0.98631,1e-05,2.6841]
[1778118716450,38.38,81183.88,0.0,-0.98631,1e-05,2.6842]
[1778118717337,38.38,81183.24,0.0,-0.98631,1e-05,2.68317]
[1778118722372,38.38,81178.88,0.0,-0.98636,1e-05,2.67498]
[1778118722697,38.38,81178.88,0.0,-0.98636,1e-05,2.67498]
[1778118722948,38.38,81178.88,0.0,-0.98636,1e-05,2.67498]
[1778118725949,38.39,81179.57,0.0,-0.98635,1e-05,2.67684]
[1778118726199,38.39,81179.57,0.0,-0.98635,1e-05,2.67684]
[1778118726400,38.39,81180.47,0.0,-0.98634,1e-05,2.67883]
[1778118729425,38.39,81165.67,0.0,-0.98651,1e-05,2.64905]
[1778118730432,38.39,81158.74,0.0,-0.98659,1e-05,2.63541]
[1778118731439,38.39,81153.74,0.0,-0.98665,1e-05,2.62558]
[1778118732446,38.39,81149.48,0.0,-0.9867,1e-05,2.61729]
[1778118733453,38.39,81145.75,0.0,-0.98674,1e-05,2.61009]
[1778118735800,38.39,81144.27,0.0,-0.98675,1e-05,2.60741]
[1778118735948,38.39,81144.27,0.0,-0.98675,1e-05,2.60741]
[1778118740503,38.4,81137.84,0.0,-0.98682,1e-05,2.5963]
[1778118742154,38.4,81137.84,0.0,-0.98682,1e-05,2.5963]
[1778118742204,38.4,81137.84,0.0,-0.98682,1e-05,2.5963]
[1778118743524,38.4,81140.62,0.0,-0.98678,1e-05,2.6028]
[1778118745473,38.4,81142.06,0.0,-0.98676,1e-05,2.60598]
[1778118745699,38.4,81142.06,0.0,-0.98676,1e-05,2.60598]
[1778118745878,38.4,81142.06,0.0,-0.98676,1e-05,2.60598]
[1778118745949,38.4,81142.06,0.0,-0.98676,1e-05,2.60598]
[1778118746049,38.4,81145.48,0.0,-0.98672,1e-05,2.61312]
[1778118746545,38.4,81150.71,0.0,-0.98666,1e-05,2.62389]
[1778118748559,38.4,81153.27,0.0,-0.98662,1e-05,2.62956]
[1778118751580,38.41,81156.93,0.0,-0.98659,1e-05,2.63602]
[1778118756615,38.41,81158.05,0.0,-0.98657,1e-05,2.6395]
[1778118759353,38.41,81158.06,0.0,-0.98656,1e-05,2.63977]
[1778118759447,38.41,81158.06,0.0,-0.98656,1e-05,2.63977]
[1778118759640,38.41,81163.72,0.0,-0.98649,1e-05,2.65169]
[1778118761654,38.41,81166.69,0.0,-0.98646,1e-05,2.65814]
[1778118763245,38.41,81166.69,0.0,-0.98646,1e-05,2.65814]
[1778118763448,38.41,81166.69,0.0,-0.98646,1e-05,2.65814]
[1778118763426,38.41,81168.75,0.0,-0.98643,1e-05,2.66274]
[1778118768294,38.42,81173.39,0.0,-0.98637,1e-05,2.673]
[1778118771199,38.42,81174.76,0.0,-0.98635,1e-05,2.67617]
[1778118772731,38.42,81169.27,0.0,-0.98641,1e-05,2.66557]
[1778118773990,38.42,81169.27,0.0,-0.98641,1e-05,2.66557]
[1778118774199,38.42,81169.27,0.0,-0.98641,1e-05,2.66557]
[1778118774266,38.42,81168.86,0.0,-0.98642,1e-05,2.66495]
[1778118774930,38.42,81168.86,0.0,-0.98642,1e-05,2.66495]
[1778118774953,38.42,81168.86,0.0,-0.98642,1e-05,2.66495]
[1778118779780,38.42,81163.62,0.0,-0.98647,1e-05,2.6556]
[1778118780971,38.42,81163.62,0.0,-0.98647,1e-05,2.6556]
[1778118781199,38.42,81163.62,0.0,-0.98647,1e-05,2.6556]
[1778118781300,38.42,81162.51,0.0,-0.98648,1e-05,2.65359]
[1778118781755,38.42,81162.51,0.0,-0.98648,1e-05,2.65359]
[1778118781949,38.42,81162.51,0.0,-0.98648,1e-05,2.65359]
[1778118787837,38.43,81164.86,0.0,-0.98645,1e-05,2.65996]
[1778118790738,38.43,81165.87,0.0,-0.98643,1e-05,2.66246]
[1778118790947,38.43,81165.87,0.0,-0.98643,1e-05,2.66246]
[1778118791487,38.43,81165.32,0.0,-0.98644,1e-05,2.66157]
[1778118791699,38.43,81165.32,0.0,-0.98644,1e-05,2.66157]
[1778118794890,38.43,81185.01,0.0,-0.9862,1e-05,2.70265]
[1778118796467,38.43,81185.01,0.0,-0.9862,1e-05,2.70265]
[1778118795897,38.43,81184.47,0.0,-0.9862,1e-05,2.70169]
[1778118796699,38.43,81184.47,0.0,-0.9862,1e-05,2.70169]
[1778118796904,38.43,81184.63,0.0,-0.9862,1e-05,2.70218]
[1778118799283,38.43,81185.11,0.0,-0.98619,1e-05,2.70332]
[1778118799449,38.43,81185.11,0.0,-0.98619,1e-05,2.70332]
[1778118799300,38.43,81189.92,0.0,-0.98613,1e-05,2.71336]
[1778118802946,38.44,81180.87,0.0,-0.98624,1e-05,2.69529]
[1778118805004,38.44,81181.49,0.0,-0.98623,1e-05,2.69672]
[1778118805200,38.44,81181.49,0.0,-0.98623,1e-05,2.69672]
[1778118805221,38.44,81180.42,0.0,-0.98624,1e-05,2.69468]
[1778118805761,38.44,81180.42,0.0,-0.98624,1e-05,2.69468]
[1778118805948,38.44,81180.42,0.0,-0.98624,1e-05,2.69468]
[1778118807981,38.44,81167.72,0.0,-0.98639,1e-05,2.66924]
[1778118808988,38.44,81155.72,0.0,-0.98653,1e-05,2.64512]
[1778118809995,38.44,81153.47,0.0,-0.98656,1e-05,2.64082]
[1778118810934,38.44,81153.47,0.0,-0.98656,1e-05,2.64082]
[1778118810948,38.44,81153.47,0.0,-0.98656,1e-05,2.64082]
[1778118811002,38.44,81152.9,0.0,-0.98657,1e-05,2.63824]
[1778118811714,38.44,81152.9,0.0,-0.98657,1e-05,2.63824]
[1778118811950,38.44,81152.9,0.0,-0.98657,1e-05,2.63824]
[1778118815031,38.44,81144.92,0.0,-0.98666,1e-05,2.62322]
[1778118817044,38.44,81142.47,0.0,-0.98668,1e-05,2.61887]
[1778118819516,38.45,81141.32,0.0,-0.98669,1e-05,2.61686]
[1778118819699,38.45,81140.18,0.0,-0.98671,1e-05,2.61487]
[1778118820185,38.45,81140.18,0.0,-0.98671,1e-05,2.61487]
[1778118820199,38.45,81140.18,0.0,-0.98671,1e-05,2.61487]
[1778118820225,38.45,81140.02,0.0,-0.98671,1e-05,2.61484]
[1778118824093,38.45,81135.94,0.0,-0.98675,1e-05,2.60785]
[1778118825100,38.45,81131.72,0.0,-0.98679,1e-05,2.59975]
[1778118828122,38.45,81142.34,0.0,-0.98666,1e-05,2.62192]
[1778118829128,38.46,81152.41,0.0,-0.98655,1e-05,2.64245]
[1778118829968,38.46,81152.41,0.0,-0.98655,1e-05,2.64245]
[1778118830203,38.46,81152.41,0.0,-0.98655,1e-05,2.64245]
[1778118830264,38.46,81153.22,0.0,-0.98653,1e-05,2.64432]
[1778118830711,38.46,81153.22,0.0,-0.98653,1e-05,2.64432]
[1778118830949,38.46,81153.22,0.0,-0.98653,1e-05,2.64432]
[1778118835998,38.46,81150.11,0.0,-0.98656,1e-05,2.63925]
[1778118836200,38.46,81150.11,0.0,-0.98656,1e-05,2.63925]
[1778118836271,38.46,81150.65,0.0,-0.98656,1e-05,2.64059]
[1778118836764,38.46,81150.65,0.0,-0.98656,1e-05,2.64059]
[1778118836951,38.46,81150.65,0.0,-0.98656,1e-05,2.64059]
[1778118840205,38.46,81147.42,0.0,-0.98659,1e-05,2.63536]
[1778118841212,38.47,81156.31,0.0,-0.98648,1e-05,2.65365]
[1778118842219,38.47,81161.48,0.0,-0.98642,1e-05,2.66445]
[1778118843299,38.47,81161.48,0.0,-0.98642,1e-05,2.66445]
[1778118843448,38.47,81161.48,0.0,-0.98642,1e-05,2.66445]
[1778118843458,38.47,81162.77,0.0,-0.9864,1e-05,2.66737]
[1778118844487,38.47,81162.77,0.0,-0.9864,1e-05,2.66737]
[1778118844698,38.47,81162.63,0.0,-0.9864,1e-05,2.66739]
[1778118850275,38.47,81163.03,0.0,-0.98639,1e-05,2.66968]
[1778118851238,38.47,81163.03,0.0,-0.98639,1e-05,2.66968]
[1778118851448,38.47,81163.03,0.0,-0.98639,1e-05,2.66968]
[1778118851549,38.47,81161.74,0.0,-0.9864,1e-05,2.66745]
[1778118851981,38.47,81161.74,0.0,-0.9864,1e-05,2.66745]
[1778118852201,38.47,81161.74,0.0,-0.9864,1e-05,2.66745]
[1778118857325,38.48,81161.85,0.0,-0.98639,1e-05,2.66864]
[1778118858998,38.48,81160.12,0.0,-0.98641,1e-05,2.66532]
[1778118859200,38.48,81160.12,0.0,-0.98641,1e-05,2.66532]
[1778118859339,38.48,81161.44,0.0,-0.98639,1e-05,2.66819]
[1778118859928,38.48,81161.44,0.0,-0.98639,1e-05,2.66819]
[1778118859951,38.48,81161.44,0.0,-0.98639,1e-05,2.66819]
[1778118861353,38.48,81167.69,0.0,-0.98632,1e-05,2.68131]
[1778118862299,38.48,81167.69,0.0,-0.98632,1e-05,2.68131]
[1778118862450,38.48,81167.69,0.0,-0.98632,1e-05,2.68131]
[1778118862507,38.48,81172.57,0.0,-0.98626,1e-05,2.69163]
[1778118863002,38.48,81172.57,0.0,-0.98626,1e-05,2.69163]
[1778118863200,38.48,81172.57,0.0,-0.98626,1e-05,2.69163]
[1778118863367,38.48,81172.34,0.0,-0.98626,1e-05,2.69116]
[1778118868402,38.48,81173.72,0.0,-0.98624,1e-05,2.69477]
[1778118870416,38.48,81177.8,0.0,-0.98619,1e-05,2.70345]
[1778118871827,38.48,81176.71,0.0,-0.98621,1e-05,2.69966]
[1778118871950,38.48,81176.71,0.0,-0.98621,1e-05,2.69966]
[1778118874754,38.48,81178.67,0.0,-0.98618,1e-05,2.70413]
[1778118874948,38.48,81178.67,0.0,-0.98618,1e-05,2.70413]
[1778118875358,38.48,81178.67,0.0,-0.98618,1e-05,2.70413]
[1778118875450,38.48,81178.67,0.0,-0.98618,1e-05,2.70413]
[1778118875550,38.49,81181.61,0.0,-0.98615,1e-05,2.71047]
[1778118880668,38.49,81182.24,0.0,-0.98614,1e-05,2.71233]
[1778118880703,38.49,81182.24,0.0,-0.98614,1e-05,2.71233]
[1778118882033,38.49,81181.92,0.0,-0.98614,1e-05,2.71182]
[1778118882197,38.49,81181.92,0.0,-0.98614,1e-05,2.71182]
[1778118882240,38.49,81181.92,0.0,-0.98614,1e-05,2.71196]
[1778118885521,38.49,81176.11,0.0,-0.9862,1e-05,2.70063]
[1778118886261,38.49,81176.11,0.0,-0.9862,1e-05,2.70063]
[1778118886449,38.49,81176.11,0.0,-0.9862,1e-05,2.70063]
[1778118890877,38.49,81175.53,0.0,-0.98621,1e-05,2.7003]
[1778118890955,38.49,81175.53,0.0,-0.98621,1e-05,2.7003]
[1778118891393,38.49,81175.53,0.0,-0.98621,1e-05,2.7003]
[1778118891454,38.49,81175.53,0.0,-0.98621,1e-05,2.7003]
[1778118891563,38.49,81174.64,0.0,-0.98622,1e-05,2.69865]
[1778118895906,38.49,81172.22,0.0,-0.98624,1e-05,2.69439]
[1778118895949,38.49,81172.22,0.0,-0.98624,1e-05,2.69439]
[1778118897463,38.49,81171.22,0.0,-0.98625,1e-05,2.69252]
[1778118897605,38.5,81171.27,0.0,-0.98625,1e-05,2.6928]
[1778118897698,38.5,81171.27,0.0,-0.98625,1e-05,2.6928]
[1778118898612,38.5,81171.36,0.0,-0.98625,1e-05,2.69317]
[1778118903127,38.5,81172.82,0.0,-0.98623,1e-05,2.6967]
[1778118903201,38.5,81172.82,0.0,-0.98623,1e-05,2.6967]
[1778118908682,38.5,81171.74,0.0,-0.98623,1e-05,2.69572]
[1778118912999,38.5,81172.51,0.0,-0.98622,1e-05,2.69782]
[1778118913199,38.5,81172.51,0.0,-0.98622,1e-05,2.69782]
[1778118913285,38.5,81173.8,0.0,-0.9862,1e-05,2.70063]
[1778118914023,38.5,81173.8,0.0,-0.9862,1e-05,2.70063]
[1778118914200,38.5,81173.8,0.0,-0.9862,1e-05,2.70063]
[1778118918752,38.51,81178.39,0.0,-0.98614,1e-05,2.71104]
[1778118919708,38.51,81178.39,0.0,-0.98614,1e-05,2.71104]
[1778118919947,38.51,81178.39,0.0,-0.98614,1e-05,2.71104]
[1778118920559,38.51,81178.39,0.0,-0.98614,1e-05,2.71104]
[1778118920595,38.51,81182.58,0.0,-0.98609,1e-05,2.71995]
[1778118920701,38.51,81182.58,0.0,-0.98609,1e-05,2.71995]
[1778118924794,38.51,81186.44,0.0,-0.98604,1e-05,2.72843]
[1778118926282,38.51,81186.44,0.0,-0.98604,1e-05,2.72843]
[1778118926448,38.51,81186.44,0.0,-0.98604,1e-05,2.72843]
[1778118926549,38.51,81191.52,0.0,-0.98598,1e-05,2.73906]
[1778118927210,38.51,81191.52,0.0,-0.98598,1e-05,2.73906]
[1778118927451,38.51,81191.52,0.0,-0.98598,1e-05,2.73906]
[1778118927525,38.51,81194.53,0.0,-0.98594,1e-05,2.7454]
[1778118933374,38.51,81193.37,0.0,-0.98596,1e-05,2.7417]
[1778118933448,38.51,81193.37,0.0,-0.98596,1e-05,2.7417]
[1778118933550,38.51,81188.35,0.0,-0.98602,1e-05,2.73139]
[1778118934315,38.51,81188.35,0.0,-0.98602,1e-05,2.73139]
[1778118934451,38.51,81188.35,0.0,-0.98602,1e-05,2.73139]
[1778118939899,38.51,81188.72,0.0,-0.98601,1e-05,2.73286]
[1778118943940,38.51,81189.14,0.0,-0.98601,1e-05,2.73401]
[1778118943948,38.51,81189.14,0.0,-0.98601,1e-05,2.73401]
[1778118944094,38.51,81189.22,0.0,-0.98601,1e-05,2.73426]
[1778118945063,38.51,81189.22,0.0,-0.98601,1e-05,2.73426]
[1778118945198,38.51,81189.22,0.0,-0.98601,1e-05,2.73426]
[1778118949700,38.51,81188.78,0.0,-0.98601,1e-05,2.73377]
[1778118949948,38.51,81188.78,0.0,-0.98601,1e-05,2.73377]
[1778118949969,38.51,81190.5,0.0,-0.98599,1e-05,2.73741]
[1778118950983,38.51,81190.5,0.0,-0.98599,1e-05,2.73741]
[1778118951202,38.51,81190.5,0.0,-0.98599,1e-05,2.73741]
[1778118957018,38.52,81188.89,0.0,-0.986,1e-05,2.73462]
[1778118958849,38.52,81188.89,0.0,-0.986,1e-05,2.73462]
[1778118958948,38.52,81188.89,0.0,-0.986,1e-05,2.73462]
[1778118959032,38.52,81187.63,0.0,-0.98602,1e-05,2.73216]
[1778118959867,38.52,81187.63,0.0,-0.98602,1e-05,2.73216]
[1778118959951,38.52,81187.63,0.0,-0.98602,1e-05,2.73216]
[1778118960039,38.52,81185.04,0.0,-0.98605,1e-05,2.72689]
[1778118965074,38.52,81184.28,0.0,-0.98606,1e-05,2.72574]
[1778118970135,38.52,81184.53,0.0,-0.98605,1e-05,2.72658]
[1778118970200,38.52,81184.53,0.0,-0.98605,1e-05,2.72658]
[1778118970304,38.52,81186.69,0.0,-0.98602,1e-05,2.73112]
[1778118971350,38.52,81186.69,0.0,-0.98602,1e-05,2.73112]
[1778118971450,38.52,81186.69,0.0,-0.98602,1e-05,2.73112]
[1778118972123,38.52,81190.48,0.0,-0.98598,1e-05,2.7391]
[1778118976151,38.52,81178.89,0.0,-0.98612,1e-05,2.71541]
[1778118977600,38.52,81178.89,0.0,-0.98612,1e-05,2.71541]
[1778118977158,38.52,81166.06,0.0,-0.98627,1e-05,2.68932]
[1778118977698,38.52,81166.06,0.0,-0.98627,1e-05,2.68932]
[1778118978646,38.52,81166.06,0.0,-0.98627,1e-05,2.68932]
[1778118978685,38.52,81166.22,0.0,-0.98626,1e-05,2.69015]
[1778118978704,38.52,81166.22,0.0,-0.98626,1e-05,2.69015]
[1778118981190,38.52,81180.47,0.0,-0.98609,1e-05,2.71967]
[1778118982109,38.52,81180.47,0.0,-0.98609,1e-05,2.71967]
[1778118982201,38.52,81180.47,0.0,-0.98609,1e-05,2.71967]
[1778118982250,38.52,81189.03,0.0,-0.98599,1e-05,2.73744]
[1778118983204,38.52,81193.53,0.0,-0.98593,1e-05,2.74684]
[1778118984334,38.52,81193.53,0.0,-0.98593,1e-05,2.74684]
[1778118984453,38.52,81193.53,0.0,-0.98593,1e-05,2.74684]
[1778118985109,38.52,81193.54,0.0,-0.98593,1e-05,2.74691]
[1778118985199,38.52,81193.54,0.0,-0.98593,1e-05,2.74691]
[1778118985218,38.52,81197.29,0.0,-0.98589,1e-05,2.75475]
[1778118987232,38.52,81199.18,0.0,-0.98586,1e-05,2.75876]
[1778118991260,38.52,81197.1,0.0,-0.9859,1e-05,2.75282]
[1778118992192,38.52,81197.1,0.0,-0.9859,1e-05,2.75282]
[1778118992199,38.52,81197.1,0.0,-0.9859,1e-05,2.75282]
[1778118997302,38.53,81198.21,0.0,-0.98588,1e-05,2.75539]
[1778119000971,38.53,81196.46,0.0,-0.9859,1e-05,2.75188]
[1778119001200,38.53,81196.46,0.0,-0.9859,1e-05,2.75188]
[1778119002337,38.53,81193.77,0.0,-0.98593,1e-05,2.74639]
[1778119003200,38.53,81193.77,0.0,-0.98593,1e-05,2.74639]
[1778119003344,38.53,81191.54,0.0,-0.98596,1e-05,2.74182]
[1778119008379,38.53,81191.15,0.0,-0.98596,1e-05,2.7413]
[1778119013592,38.53,81192.27,0.0,-0.98595,1e-05,2.74382]
[1778119013700,38.53,81192.27,0.0,-0.98595,1e-05,2.74382]
[1778119015198,38.53,81192.15,0.0,-0.98595,1e-05,2.74366]
[1778119015428,38.53,81192.21,0.0,-0.98595,1e-05,2.74383]
[1778119017442,38.53,81194.73,0.0,-0.98592,1e-05,2.74913]
[1778119022477,38.53,81193.85,0.0,-0.98593,1e-05,2.74745]
[1778119027512,38.53,81192.54,0.0,-0.98594,1e-05,2.74487]
[1778119029237,38.53,81193.23,0.0,-0.98593,1e-05,2.74632]
[1778119029448,38.53,81193.23,0.0,-0.98593,1e-05,2.74632]
[1778119029526,38.53,81194.51,0.0,-0.98592,1e-05,2.74901]
[1778119030711,38.53,81194.51,0.0,-0.98592,1e-05,2.74901]
[1778119030533,38.53,81196.88,0.0,-0.98589,1e-05,2.75396]
[1778119030949,38.53,81196.88,0.0,-0.98589,1e-05,2.75396]
[1778119031540,38.53,81199.12,0.0,-0.98586,1e-05,2.75864]
[1778119033554,38.53,81201.18,0.0,-0.98584,1e-05,2.76295]
[1778119036841,38.53,81201.36,0.0,-0.98583,1e-05,2.76333]
[1778119036950,38.53,81201.36,0.0,-0.98583,1e-05,2.76333]
[1778119041610,38.53,81198.64,0.0,-0.98587,1e-05,2.75768]
[1778119042554,38.53,81198.64,0.0,-0.98587,1e-05,2.75768]
[1778119042700,38.53,81198.64,0.0,-0.98587,1e-05,2.75768]
[1778119045198,38.53,81196.27,0.0,-0.9859,1e-05,2.75279]
[1778119045638,38.53,81196.23,0.0,-0.9859,1e-05,2.75276]
[1778119048309,38.53,81196.94,0.0,-0.98589,1e-05,2.75431]
[1778119048451,38.53,81196.94,0.0,-0.98589,1e-05,2.75431]
[1778119053694,38.53,81196.37,0.0,-0.9859,1e-05,2.75165]
[1778119058729,38.53,81196.36,0.0,-0.9859,1e-05,2.75184]
[1778119061685,38.53,81196.41,0.0,-0.9859,1e-05,2.75203]
[1778119061700,38.53,81196.41,0.0,-0.9859,1e-05,2.75203]
[1778119063764,38.53,81191.09,0.0,-0.98596,1e-05,2.74112]
[1778119063795,38.53,81191.09,0.0,-0.98596,1e-05,2.74112]
[1778119063948,38.53,81191.09,0.0,-0.98596,1e-05,2.74112]
[1778119064735,38.53,81191.09,0.0,-0.98596,1e-05,2.74112]
[1778119064771,38.53,81190.85,0.0,-0.98596,1e-05,2.74069]
[1778119064949,38.53,81190.85,0.0,-0.98596,1e-05,2.74069]
[1778119070381,38.53,81191.34,0.0,-0.98596,1e-05,2.74218]
[1778119070448,38.53,81191.34,0.0,-0.98596,1e-05,2.74218]
[1778119070549,38.53,81191.37,0.0,-0.98595,1e-05,2.74241]
[1778119075848,38.54,81191.09,0.0,-0.98595,1e-05,2.74282]
[1778119080883,38.54,81185.95,0.0,-0.98601,1e-05,2.73267]
[1778119081841,38.54,81185.95,0.0,-0.98601,1e-05,2.73267]
[1778119081948,38.54,81185.95,0.0,-0.98601,1e-05,2.73267]
[1778119086925,38.54,81178.14,0.0,-0.9861,1e-05,2.71698]
[1778119089181,38.54,81175.48,0.0,-0.98613,1e-05,2.71171]
[1778119089200,38.54,81175.48,0.0,-0.98613,1e-05,2.71171]
[1778119090327,38.54,81176.6,0.0,-0.98612,1e-05,2.71422]
[1778119090447,38.54,81176.6,0.0,-0.98612,1e-05,2.71422]
[1778119090548,38.54,81177.43,0.0,-0.98611,1e-05,2.71613]
[1778119094590,38.54,81176.21,0.0,-0.98612,1e-05,2.71423]
[1778119094700,38.54,81176.21,0.0,-0.98612,1e-05,2.71423]
[1778119100016,38.55,81175.69,0.0,-0.98612,1e-05,2.71463]
[1778119100879,38.55,81175.69,0.0,-0.98612,1e-05,2.71463]
[1778119100948,38.55,81175.69,0.0,-0.98612,1e-05,2.71463]
[1778119101023,38.55,81175.65,0.0,-0.98612,1e-05,2.71476]
[1778119103037,38.55,81163.99,0.0,-0.98625,1e-05,2.69129]
[1778119104035,38.55,81163.99,0.0,-0.98625,1e-05,2.69129]
[1778119104201,38.55,81163.99,0.0,-0.98625,1e-05,2.69129]
[1778119104215,38.55,81162.38,0.0,-0.98627,1e-05,2.68826]
[1778119106058,38.55,81156.34,0.0,-0.98634,1e-05,2.67648]
[1778119110319,38.55,81157.51,0.0,-0.98632,1e-05,2.67967]
[1778119110450,38.55,81157.51,0.0,-0.98632,1e-05,2.67967]
[1778119113364,38.56,81153.27,0.0,-0.98637,1e-05,2.67016]
[1778119113449,38.56,81153.27,0.0,-0.98637,1e-05,2.67016]
[1778119113513,38.56,81154.7,0.0,-0.98635,1e-05,2.67335]
[1778119116129,38.56,81159.47,0.0,-0.98629,1e-05,2.68386]
[1778119116894,38.56,81159.47,0.0,-0.98629,1e-05,2.68386]
[1778119116948,38.56,81159.47,0.0,-0.98629,1e-05,2.68386]
[1778119118145,38.56,81164.68,0.0,-0.98623,1e-05,2.69499]
[1778119122173,38.56,81168.02,0.0,-0.98618,1e-05,2.70273]
[1778119126021,38.57,81168.14,0.0,-0.98618,1e-05,2.70365]
[1778119126199,38.57,81168.14,0.0,-0.98618,1e-05,2.70365]
[1778119126201,38.57,81172.09,0.0,-0.98613,1e-05,2.71197]
[1778119127849,38.57,81169.98,0.0,-0.98615,1e-05,2.70785]
[1778119127948,38.57,81169.98,0.0,-0.98615,1e-05,2.70785]
[1778119128215,38.57,81169.8,0.0,-0.98615,1e-05,2.70769]
[1778119133250,38.57,81169.88,0.0,-0.98615,1e-05,2.7084]
[1778119137956,38.57,81168.37,0.0,-0.98617,1e-05,2.70574]
[1778119138203,38.57,81168.37,0.0,-0.98617,1e-05,2.70574]
[1778119143320,38.57,81169.68,0.0,-0.98615,1e-05,2.70909]
[1778119148355,38.57,81171.81,0.0,-0.98612,1e-05,2.71401]
[1778119151632,38.57,81172.56,0.0,-0.98611,1e-05,2.71576]
[1778119151699,38.57,81172.56,0.0,-0.98611,1e-05,2.71576]
[1778119153103,38.57,81172.91,0.0,-0.9861,1e-05,2.71658]
[1778119153202,38.57,81172.91,0.0,-0.9861,1e-05,2.71658]
[1778119153204,38.57,81172.91,0.0,-0.9861,1e-05,2.71678]
[1778119155581,38.58,81170.77,0.0,-0.98613,1e-05,2.71248]
[1778119155699,38.58,81170.77,0.0,-0.98613,1e-05,2.71248]
[1778119161446,38.58,81171.04,0.0,-0.98612,1e-05,2.7138]
[1778119163460,38.58,81178.49,0.0,-0.98603,1e-05,2.72936]
[1778119164546,38.58,81178.49,0.0,-0.98603,1e-05,2.72936]
[1778119164701,38.58,81178.49,0.0,-0.98603,1e-05,2.72936]
[1778119166289,38.58,81182.02,0.0,-0.98598,1e-05,2.7368]
[1778119166448,38.58,81182.02,0.0,-0.98598,1e-05,2.7368]
[1778119166481,38.58,81182.45,0.0,-0.98598,1e-05,2.73776]
[1778119171516,38.58,81182.97,0.0,-0.98598,1e-05,2.73743]
[1778119176551,38.58,81185.87,0.0,-0.98594,1e-05,2.74376]
[1778119178557,38.58,81186.44,0.0,-0.98593,1e-05,2.745]
[1778119178704,38.58,81186.44,0.0,-0.98593,1e-05,2.745]
[1778119184607,38.58,81184.27,0.0,-0.98596,1e-05,2.74087]
[1778119185372,38.58,81184.27,0.0,-0.98596,1e-05,2.74087]
[1778119185449,38.58,81184.27,0.0,-0.98596,1e-05,2.74087]
[1778119187977,38.58,81178.06,0.0,-0.98603,1e-05,2.72826]
[1778119188198,38.58,81178.06,0.0,-0.98603,1e-05,2.72826]
[1778119188640,38.58,81176.87,0.0,-0.98605,1e-05,2.72589]
[1778119193675,38.58,81178.0,0.0,-0.98603,1e-05,2.72869]
[1778119197703,38.58,81171.57,0.0,-0.9861,1e-05,2.71581]
[1778119198686,38.58,81171.57,0.0,-0.9861,1e-05,2.71581]
[1778119198697,38.58,81171.57,0.0,-0.9861,1e-05,2.71581]
[1778119199725,38.59,81167.48,0.0,-0.98615,1e-05,2.7076]
[1778119202746,38.59,81172.17,0.0,-0.98609,1e-05,2.71761]
[1778119203296,38.59,81172.17,0.0,-0.98609,1e-05,2.71761]
[1778119203449,38.59,81172.17,0.0,-0.98609,1e-05,2.71761]
[1778119203753,38.59,81170.92,0.0,-0.98611,1e-05,2.71515]
[1778119203977,38.59,81170.92,0.0,-0.98611,1e-05,2.71515]
[1778119204204,38.59,81170.92,0.0,-0.98611,1e-05,2.71515]
[1778119208482,38.59,81165.71,0.0,-0.98617,1e-05,2.70493]
[1778119208702,38.59,81165.71,0.0,-0.98617,1e-05,2.70493]
[1778119210803,38.59,81159.34,0.0,-0.98624,1e-05,2.69229]
[1778119211080,38.59,81159.34,0.0,-0.98624,1e-05,2.69229]
[1778119211200,38.59,81159.34,0.0,-0.98624,1e-05,2.69229]
[1778119211810,38.59,81159.02,0.0,-0.98624,1e-05,2.69177]
[1778119212015,38.59,81159.02,0.0,-0.98624,1e-05,2.69177]
[1778119212199,38.59,81159.02,0.0,-0.98624,1e-05,2.69177]
[1778119213824,38.59,81164.87,0.0,-0.98617,1e-05,2.70403]
[1778119214235,38.59,81164.87,0.0,-0.98617,1e-05,2.70403]
[1778119214450,38.59,81164.87,0.0,-0.98617,1e-05,2.70403]
[1778119214831,38.59,81173.77,0.0,-0.98607,1e-05,2.72245]
[1778119216847,38.59,81166.05,0.0,-0.98616,1e-05,2.70681]
[1778119217348,38.59,81166.05,0.0,-0.98616,1e-05,2.70681]
[1778119217397,38.59,81166.05,0.0,-0.98616,1e-05,2.70681]
[1778119217449,38.59,81166.05,0.0,-0.98616,1e-05,2.70681]
[1778119217854,38.59,81167.1,0.0,-0.98614,1e-05,2.70905]
[1778119218861,38.59,81161.95,0.0,-0.9862,1e-05,2.69874]
[1778119222601,38.59,81163.03,0.0,-0.98619,1e-05,2.70134]
[1778119222698,38.59,81163.03,0.0,-0.98619,1e-05,2.70134]
[1778119224067,38.59,81163.01,0.0,-0.98619,1e-05,2.70156]
[1778119224199,38.59,81163.01,0.0,-0.98619,1e-05,2.70156]
[1778119224903,38.59,81162.06,0.0,-0.9862,1e-05,2.69974]
[1778119226917,38.6,81151.35,0.0,-0.98632,1e-05,2.67817]
[1778119228931,38.6,81150.15,0.0,-0.98634,1e-05,2.67589]
[1778119231952,38.6,81155.38,0.0,-0.98628,1e-05,2.68592]
[1778119237552,38.6,81154.35,0.0,-0.98628,1e-05,2.68483]
[1778119241793,38.61,81153.45,0.0,-0.98629,1e-05,2.68401]
[1778119241950,38.61,81153.45,0.0,-0.98629,1e-05,2.68401]
[1778119241892,38.61,81153.41,0.0,-0.98629,1e-05,2.68443]
[1778119242024,38.61,81159.26,0.0,-0.98622,1e-05,2.69636]
[1778119247059,38.61,81161.61,0.0,-0.98618,1e-05,2.70229]
[1778119249433,38.61,81161.45,0.0,-0.98618,1e-05,2.70218]
[1778119251198,38.61,81161.46,0.0,-0.98618,1e-05,2.70242]
[1778119255524,38.61,81161.88,0.0,-0.98617,1e-05,2.70372]
[1778119255699,38.61,81161.88,0.0,-0.98617,1e-05,2.70372]
[1778119255799,38.61,81162.83,0.0,-0.98616,1e-05,2.70577]
[1778119259143,38.61,81156.08,0.0,-0.98624,1e-05,2.69238]
[1778119260414,38.61,81156.08,0.0,-0.98624,1e-05,2.69238]
[1778119260449,38.61,81156.08,0.0,-0.98624,1e-05,2.69238]
[1778119260550,38.61,81152.37,0.0,-0.98628,1e-05,2.68495]
[1778119262164,38.62,81156.75,0.0,-0.98623,1e-05,2.69415]
[1778119263715,38.62,81156.75,0.0,-0.98623,1e-05,2.69415]
[1778119263892,38.62,81156.75,0.0,-0.98623,1e-05,2.69415]
[1778119263957,38.62,81156.75,0.0,-0.98623,1e-05,2.69415]
[1778119263932,38.62,81162.85,0.0,-0.98615,1e-05,2.70685]
[1778119265192,38.62,81159.02,0.0,-0.9862,1e-05,2.69912]
[1778119267201,38.62,81155.07,0.0,-0.98625,1e-05,2.69129]
[1778119268205,38.62,81155.07,0.0,-0.98625,1e-05,2.69129]
[1778119268371,38.62,81155.07,0.0,-0.98625,1e-05,2.69129]
[1778119268449,38.62,81155.07,0.0,-0.98625,1e-05,2.69129]
[1778119268549,38.62,81154.03,0.0,-0.98626,1e-05,2.68929]
[1778119271229,38.62,81157.73,0.0,-0.98621,1e-05,2.69721]
[1778119274707,38.62,81155.87,0.0,-0.98623,1e-05,2.69365]
[1778119274843,38.62,81155.87,0.0,-0.98623,1e-05,2.69365]
[1778119274950,38.62,81155.87,0.0,-0.98623,1e-05,2.69365]
[1778119274935,38.62,81155.04,0.0,-0.98624,1e-05,2.6922]
[1778119280292,38.62,81164.06,0.0,-0.98613,1e-05,2.71125]
[1778119281299,38.62,81170.47,0.0,-0.98605,1e-05,2.72452]
[1778119282561,38.62,81170.47,0.0,-0.98605,1e-05,2.72452]
[1778119282699,38.62,81170.47,0.0,-0.98605,1e-05,2.72452]
[1778119282768,38.62,81170.47,0.0,-0.98605,1e-05,2.72452]
[1778119282950,38.62,81170.47,0.0,-0.98605,1e-05,2.72452]
[1778119282799,38.62,81173.0,0.0,-0.98602,1e-05,2.72981]
[1778119284320,38.62,81179.61,0.0,-0.98594,1e-05,2.74359]
[1778119285327,38.62,81172.19,0.0,-0.98603,1e-05,2.72831]
[1778119286981,38.62,81172.19,0.0,-0.98603,1e-05,2.72831]
[1778119286334,38.62,81164.29,0.0,-0.98612,1e-05,2.71214]
[1778119287195,38.62,81164.29,0.0,-0.98612,1e-05,2.71214]
[1778119287231,38.62,81164.29,0.0,-0.98612,1e-05,2.71214]
[1778119287341,38.62,81161.19,0.0,-0.98616,1e-05,2.70589]
[1778119290625,38.62,81160.38,0.0,-0.98617,1e-05,2.70445]
[1778119290704,38.62,81160.38,0.0,-0.98617,1e-05,2.70445]
[1778119290747,38.62,81160.38,0.0,-0.98617,1e-05,2.70445]
[1778119290948,38.62,81160.38,0.0,-0.98617,1e-05,2.70445]
[1778119290754,38.62,81158.83,0.0,-0.98619,1e-05,2.7014]
[1778119295779,38.63,81158.31,0.0,-0.9862,1e-05,2.69909]
[1778119296862,38.63,81158.46,0.0,-0.9862,1e-05,2.69951]
[1778119296950,38.63,81158.46,0.0,-0.9862,1e-05,2.69951]
[1778119297011,38.63,81159.37,0.0,-0.98618,1e-05,2.7016]
[1778119297247,38.63,81159.37,0.0,-0.98618,1e-05,2.7016]
[1778119297449,38.63,81159.37,0.0,-0.98618,1e-05,2.7016]
[1778119297479,38.63,81153.15,0.0,-0.98626,1e-05,2.68891]
[1778119298418,38.63,81148.49,0.0,-0.98631,1e-05,2.67956]
[1778119302530,38.63,81147.68,0.0,-0.98632,1e-05,2.67836]
[1778119302701,38.63,81147.68,0.0,-0.98632,1e-05,2.67836]
[1778119302801,38.63,81147.29,0.0,-0.98632,1e-05,2.67773]
[1778119304787,38.63,81147.08,0.0,-0.98632,1e-05,2.67745]
[1778119304950,38.63,81147.08,0.0,-0.98632,1e-05,2.67745]
[1778119310502,38.63,81149.14,0.0,-0.98629,1e-05,2.68269]
[1778119313523,38.63,81142.63,0.0,-0.98637,1e-05,2.66993]
[1778119314530,38.63,81136.44,0.0,-0.98644,1e-05,2.65758]
[1778119316298,38.63,81135.57,0.0,-0.98645,1e-05,2.65602]
[1778119316449,38.63,81135.57,0.0,-0.98645,1e-05,2.65602]
[1778119316566,38.63,81135.57,0.0,-0.98645,1e-05,2.65602]
[1778119316700,38.63,81135.57,0.0,-0.98645,1e-05,2.65602]
[1778119316801,38.63,81135.62,0.0,-0.98645,1e-05,2.65631]
[1778119320574,38.64,81131.72,0.0,-0.98649,1e-05,2.64945]
[1778119322029,38.64,81131.72,0.0,-0.98649,1e-05,2.64945]
[1778119322201,38.64,81133.24,0.0,-0.98647,1e-05,2.65283]
[1778119322340,38.64,81133.24,0.0,-0.98647,1e-05,2.65283]
[1778119322450,38.64,81133.24,0.0,-0.98647,1e-05,2.65283]
[1778119322588,38.64,81132.67,0.0,-0.98647,1e-05,2.65199]
[1778119324602,38.64,81127.78,0.0,-0.98653,1e-05,2.64276]
[1778119325609,38.64,81123.68,0.0,-0.98657,1e-05,2.63485]
[1778119326616,38.64,81120.07,0.0,-0.98661,1e-05,2.62796]
[1778119327160,38.64,81120.07,0.0,-0.98661,1e-05,2.62796]
[1778119327201,38.64,81120.07,0.0,-0.98661,1e-05,2.62796]
[1778119327475,38.64,81120.07,0.0,-0.98661,1e-05,2.62796]
[1778119327700,38.64,81120.07,0.0,-0.98661,1e-05,2.62796]
[1778119327703,38.64,81119.04,0.0,-0.98662,1e-05,2.62624]
[1778119333665,38.65,81123.15,0.0,-0.98656,1e-05,2.636]
[1778119335561,38.65,81124.21,0.0,-0.98655,1e-05,2.63834]
[1778119335698,38.65,81124.21,0.0,-0.98655,1e-05,2.63834]
[1778119335777,38.65,81124.68,0.0,-0.98654,1e-05,2.6395]
[1778119336686,38.65,81135.35,0.0,-0.98642,1e-05,2.66119]
[1778119337693,38.65,81139.67,0.0,-0.98637,1e-05,2.6701]
[1778119338328,38.65,81139.67,0.0,-0.98637,1e-05,2.6701]
[1778119338449,38.65,81139.67,0.0,-0.98637,1e-05,2.6701]
[1778119343735,38.66,81141.04,0.0,-0.98634,1e-05,2.67433]
[1778119344742,38.66,81146.34,0.0,-0.98628,1e-05,2.68535]
[1778119346756,38.66,81151.02,0.0,-0.98622,1e-05,2.69537]
[1778119348910,38.66,81151.71,0.0,-0.98621,1e-05,2.69701]
[1778119348948,38.66,81151.71,0.0,-0.98621,1e-05,2.69701]
[1778119349011,38.66,81153.15,0.0,-0.98619,1e-05,2.7003]
[1778119349282,38.66,81153.15,0.0,-0.98619,1e-05,2.7003]
[1778119349449,38.66,81153.15,0.0,-0.98619,1e-05,2.7003]
[1778119352701,38.66,81146.41,0.0,-0.98628,1e-05,2.68512]
[1778119352948,38.66,81146.41,0.0,-0.98628,1e-05,2.68512]
[1778119353049,38.66,81145.29,0.0,-0.98629,1e-05,2.68314]
[1778119353968,38.66,81145.29,0.0,-0.98629,1e-05,2.68314]
[1778119354200,38.66,81146.24,0.0,-0.98628,1e-05,2.68522]
[1778119356704,38.66,81146.21,0.0,-0.98628,1e-05,2.68532]
[1778119356778,38.66,81146.21,0.0,-0.98628,1e-05,2.68532]
[1778119356951,38.66,81146.21,0.0,-0.98628,1e-05,2.68532]
[1778119357015,38.66,81142.17,0.0,-0.98632,1e-05,2.67744]
[1778119357833,38.66,81136.62,0.0,-0.98639,1e-05,2.6662]
[1778119362868,38.67,81140.69,0.0,-0.98633,1e-05,2.6754]
[1778119363241,38.67,81140.69,0.0,-0.98633,1e-05,2.6754]
[1778119363360,38.67,81140.69,0.0,-0.98633,1e-05,2.6754]
[1778119363449,38.67,81140.69,0.0,-0.98633,1e-05,2.6754]
[1778119363875,38.67,81139.64,0.0,-0.98634,1e-05,2.67346]
[1778119368910,38.67,81138.29,0.0,-0.98635,1e-05,2.67166]
[1778119370924,38.67,81134.01,0.0,-0.9864,1e-05,2.66339]
[1778119371931,38.67,81128.71,0.0,-0.98646,1e-05,2.65289]
[1778119372257,38.67,81128.71,0.0,-0.98646,1e-05,2.65289]
[1778119372448,38.67,81128.71,0.0,-0.98646,1e-05,2.65289]
[1778119372980,38.67,81128.71,0.0,-0.98646,1e-05,2.65289]
[1778119373053,38.67,81125.3,0.0,-0.9865,1e-05,2.64645]
[1778119373202,38.67,81125.3,0.0,-0.9865,1e-05,2.64645]
[1778119378980,38.68,81125.71,0.0,-0.98649,1e-05,2.6484]
[1778119380796,38.68,81125.42,0.0,-0.98649,1e-05,2.64803]
[1778119380949,38.68,81125.42,0.0,-0.98649,1e-05,2.64803]
[1778119381004,38.68,81125.42,0.0,-0.98649,1e-05,2.64803]
[1778119381085,38.68,81125.06,0.0,-0.98649,1e-05,2.64774]
[1778119381202,38.68,81125.06,0.0,-0.98649,1e-05,2.64774]
[1778119386487,38.68,81126.26,0.0,-0.98647,1e-05,2.65126]
[1778119386699,38.68,81126.26,0.0,-0.98647,1e-05,2.65126]
[1778119387019,38.68,81126.26,0.0,-0.98647,1e-05,2.65126]
[1778119387036,38.68,81128.82,0.0,-0.98644,1e-05,2.65661]
[1778119387201,38.68,81128.82,0.0,-0.98644,1e-05,2.65661]
[1778119391064,38.68,81135.83,0.0,-0.98636,1e-05,2.6715]
[1778119392812,38.68,81139.02,0.0,-0.98632,1e-05,2.67813]
[1778119392951,38.68,81139.02,0.0,-0.98632,1e-05,2.67813]
[1778119392995,38.68,81139.02,0.0,-0.98632,1e-05,2.67813]
[1778119393078,38.68,81137.58,0.0,-0.98633,1e-05,2.67537]
[1778119393203,38.68,81137.58,0.0,-0.98633,1e-05,2.67537]
[1778119394894,38.68,81138.78,0.0,-0.98632,1e-05,2.67796]
[1778119394948,38.68,81138.78,0.0,-0.98632,1e-05,2.67796]
[1778119394968,38.68,81138.78,0.0,-0.98632,1e-05,2.67796]
[1778119395092,38.68,81143.01,0.0,-0.98627,1e-05,2.6867]
[1778119395201,38.68,81143.01,0.0,-0.98627,1e-05,2.6867]
[1778119401134,38.69,81141.3,0.0,-0.98628,1e-05,2.6841]
[1778119406169,38.69,81139.2,0.0,-0.9863,1e-05,2.6806]
[1778119408176,38.69,81140.26,0.0,-0.98629,1e-05,2.68291]
[1778119408200,38.69,81140.26,0.0,-0.98629,1e-05,2.68291]
[1778119408331,38.69,81140.26,0.0,-0.98629,1e-05,2.68291]
[1778119408449,38.69,81140.26,0.0,-0.98629,1e-05,2.68291]
[1778119408550,38.69,81140.3,0.0,-0.98629,1e-05,2.68315]
[1778119414115,38.69,81136.93,0.0,-0.98633,1e-05,2.67527]
[1778119414201,38.69,81136.84,0.0,-0.98633,1e-05,2.67526]
[1778119414231,38.69,81136.84,0.0,-0.98633,1e-05,2.67526]
[1778119414450,38.69,81136.84,0.0,-0.98633,1e-05,2.67526]
[1778119414551,38.69,81136.26,0.0,-0.98634,1e-05,2.67426]
[1778119420796,38.7,81136.52,0.0,-0.98633,1e-05,2.67568]
[1778119420916,38.7,81136.52,0.0,-0.98633,1e-05,2.67568]
[1778119420953,38.7,81136.52,0.0,-0.98633,1e-05,2.67568]
[1778119421012,38.7,81136.3,0.0,-0.98633,1e-05,2.67541]
[1778119425950,38.7,81136.23,0.0,-0.98633,1e-05,2.67599]
[1778119425972,38.7,81131.74,0.0,-0.98638,1e-05,2.66708]
[1778119426199,38.7,81131.74,0.0,-0.98638,1e-05,2.66708]
[1778119426259,38.7,81131.74,0.0,-0.98638,1e-05,2.66708]
[1778119426449,38.7,81131.74,0.0,-0.98638,1e-05,2.66708]
[1778119430375,38.7,81133.75,0.0,-0.98635,1e-05,2.67192]
[1778119430448,38.7,81133.75,0.0,-0.98635,1e-05,2.67192]
[1778119430656,38.7,81133.75,0.0,-0.98635,1e-05,2.67192]
[1778119430699,38.7,81133.75,0.0,-0.98635,1e-05,2.67192]
[1778119430800,38.7,81138.95,0.0,-0.98629,1e-05,2.68264]
[1778119431345,38.7,81142.39,0.0,-0.98625,1e-05,2.68979]
[1778119433239,38.7,81144.59,0.0,-0.98622,1e-05,2.69442]
[1778119433449,38.7,81144.59,0.0,-0.98622,1e-05,2.69442]
[1778119434000,38.7,81144.59,0.0,-0.98622,1e-05,2.69442]
[1778119434078,38.7,81149.3,0.0,-0.98616,1e-05,2.70431]
[1778119434198,38.7,81149.3,0.0,-0.98616,1e-05,2.70431]
[1778119434366,38.7,81152.71,0.0,-0.98612,1e-05,2.71128]
[1778119436915,38.7,81154.97,0.0,-0.98609,1e-05,2.71603]
[1778119436948,38.7,81154.97,0.0,-0.98609,1e-05,2.71603]
[1778119436957,38.7,81158.04,0.0,-0.98606,1e-05,2.72244]
[1778119437548,38.7,81158.04,0.0,-0.98606,1e-05,2.72244]
[1778119437699,38.7,81158.04,0.0,-0.98606,1e-05,2.72244]
[1778119443429,38.71,81156.5,0.0,-0.98607,1e-05,2.72]
[1778119446450,38.71,81149.87,0.0,-0.98615,1e-05,2.70677]
[1778119447457,38.71,81138.13,0.0,-0.98629,1e-05,2.68299]
[1778119448244,38.71,81138.13,0.0,-0.98629,1e-05,2.68299]
[1778119448450,38.71,81138.13,0.0,-0.98629,1e-05,2.68299]
[1778119448515,38.71,81138.13,0.0,-0.98629,1e-05,2.68299]
[1778119448703,38.71,81138.13,0.0,-0.98629,1e-05,2.68299]
[1778119448802,38.71,81131.94,0.0,-0.98636,1e-05,2.67063]
[1778119453415,38.71,81130.0,0.0,-0.98638,1e-05,2.66752]
[1778119453453,38.71,81130.0,0.0,-0.98638,1e-05,2.66752]
[1778119455513,38.71,81122.38,0.0,-0.98646,1e-05,2.65276]
[1778119456520,38.71,81117.92,0.0,-0.98651,1e-05,2.64402]
[1778119457594,38.71,81117.92,0.0,-0.98651,1e-05,2.64402]
[1778119457699,38.71,81117.92,0.0,-0.98651,1e-05,2.64402]
[1778119457876,38.71,81117.92,0.0,-0.98651,1e-05,2.64402]
[1778119457948,38.71,81117.92,0.0,-0.98651,1e-05,2.64402]
[1778119458029,38.71,81114.31,0.0,-0.98655,1e-05,2.63702]
[1778119463569,38.72,81115.58,0.0,-0.98653,1e-05,2.64102]
[1778119464702,38.72,81115.58,0.0,-0.98653,1e-05,2.64102]
[1778119464907,38.72,81115.58,0.0,-0.98653,1e-05,2.64102]
[1778119464949,38.72,81115.58,0.0,-0.98653,1e-05,2.64102]
[1778119465049,38.72,81115.97,0.0,-0.98652,1e-05,2.64204]
[1778119470619,38.72,81113.36,0.0,-0.98655,1e-05,2.6382]
[1778119471753,38.72,81113.36,0.0,-0.98655,1e-05,2.6382]
[1778119471948,38.72,81113.36,0.0,-0.98655,1e-05,2.6382]
[1778119472049,38.72,81111.64,0.0,-0.98657,1e-05,2.63331]
[1778119472248,38.72,81111.64,0.0,-0.98657,1e-05,2.63331]
[1778119472450,38.72,81111.64,0.0,-0.98657,1e-05,2.63331]
[1778119474647,38.73,81106.58,0.0,-0.98663,1e-05,2.62394]
[1778119480063,38.73,81104.04,0.0,-0.98665,1e-05,2.61991]
[1778119480199,38.73,81104.04,0.0,-0.98665,1e-05,2.61991]
[1778119480164,38.73,81103.19,0.0,-0.98666,1e-05,2.61874]
[1778119481007,38.73,81103.19,0.0,-0.98666,1e-05,2.61874]
[1778119481201,38.73,81103.19,0.0,-0.98666,1e-05,2.61874]
[1778119481049,38.73,81104.28,0.0,-0.98664,1e-05,2.62091]
[1778119486745,38.73,81107.51,0.0,-0.9866,1e-05,2.62887]
[1778119487985,38.73,81107.51,0.0,-0.9866,1e-05,2.62887]
[1778119488199,38.73,81107.51,0.0,-0.9866,1e-05,2.62887]
[1778119488028,38.74,81112.61,0.0,-0.98654,1e-05,2.63931]
[1778119488545,38.74,81112.61,0.0,-0.98654,1e-05,2.63931]
[1778119488699,38.74,81112.61,0.0,-0.98654,1e-05,2.63931]
[1778119488753,38.74,81113.5,0.0,-0.98653,1e-05,2.64132]
[1778119493637,38.74,81111.66,0.0,-0.98654,1e-05,2.63881]
[1778119493699,38.74,81111.66,0.0,-0.98654,1e-05,2.63881]
[1778119493804,38.74,81111.66,0.0,-0.98654,1e-05,2.63881]
[1778119493949,38.74,81111.66,0.0,-0.98654,1e-05,2.63881]
[1778119494049,38.74,81111.73,0.0,-0.98654,1e-05,2.63927]
[1778119499830,38.75,81114.68,0.0,-0.98649,1e-05,2.64711]
[1778119500280,38.75,81114.68,0.0,-0.98649,1e-05,2.64711]
[1778119500449,38.75,81114.68,0.0,-0.98649,1e-05,2.64711]
[1778119500765,38.75,81114.68,0.0,-0.98649,1e-05,2.64711]
[1778119500955,38.75,81114.68,0.0,-0.98649,1e-05,2.64711]
[1778119501054,38.75,81113.79,0.0,-0.9865,1e-05,2.64553]
[1778119501844,38.75,81108.72,0.0,-0.98656,1e-05,2.63558]
[1778119504036,38.75,81110.83,0.0,-0.98653,1e-05,2.64013]
[1778119504202,38.75,81110.83,0.0,-0.98653,1e-05,2.64013]
[1778119504430,38.75,81113.53,0.0,-0.9865,1e-05,2.64586]
[1778119504450,38.75,81113.53,0.0,-0.9865,1e-05,2.64586]
[1778119504865,38.75,81119.66,0.0,-0.98643,1e-05,2.6585]
[1778119506879,38.75,81120.3,0.0,-0.98641,1e-05,2.66035]
[1778119510909,38.76,81114.67,0.0,-0.98647,1e-05,2.65014]
[1778119511649,38.76,81114.67,0.0,-0.98647,1e-05,2.65014]
[1778119511700,38.76,81114.67,0.0,-0.98647,1e-05,2.65014]
[1778119512923,38.76,81110.07,0.0,-0.98652,1e-05,2.64152]
[1778119517356,38.76,81108.44,0.0,-0.98654,1e-05,2.63951]
[1778119517448,38.76,81108.44,0.0,-0.98654,1e-05,2.63951]
[1778119518121,38.76,81108.44,0.0,-0.98654,1e-05,2.63951]
[1778119518200,38.76,81108.44,0.0,-0.98654,1e-05,2.63951]
[1778119518222,38.76,81108.27,0.0,-0.98653,1e-05,2.63979]
[1778119523962,38.77,81107.79,0.0,-0.98653,1e-05,2.64009]
[1778119524200,38.77,81107.79,0.0,-0.98653,1e-05,2.64009]
[1778119530043,38.77,81110.62,0.0,-0.98649,1e-05,2.64793]
[1778119530907,38.77,81110.62,0.0,-0.98649,1e-05,2.64793]
[1778119530948,38.77,81110.62,0.0,-0.98649,1e-05,2.64793]
[1778119531050,38.77,81110.83,0.0,-0.98649,1e-05,2.64696]
[1778119531382,38.77,81110.83,0.0,-0.98649,1e-05,2.64696]
[1778119531449,38.77,81110.83,0.0,-0.98649,1e-05,2.64696]
[1778119536893,38.78,81109.27,0.0,-0.9865,1e-05,2.64532]
[1778119536949,38.78,81109.27,0.0,-0.9865,1e-05,2.64532]
[1778119537076,38.78,81109.27,0.0,-0.9865,1e-05,2.64532]
[1778119537203,38.78,81109.27,0.0,-0.9865,1e-05,2.64532]
[1778119537092,38.78,81107.66,0.0,-0.98652,1e-05,2.64239]
[1778119540612,38.78,81106.08,0.0,-0.98653,1e-05,2.64013]
[1778119540702,38.78,81106.08,0.0,-0.98653,1e-05,2.64013]
[1778119541120,38.78,81101.29,0.0,-0.98658,1e-05,2.63086]
[1778119541559,38.78,81101.29,0.0,-0.98658,1e-05,2.63086]
[1778119541698,38.78,81101.29,0.0,-0.98658,1e-05,2.63086]
[1778119542127,38.78,81099.09,0.0,-0.98661,1e-05,2.62678]
[1778119545000,38.79,81098.13,0.0,-0.98661,1e-05,2.62551]
[1778119545215,38.79,81098.13,0.0,-0.98661,1e-05,2.62551]
[1778119546156,38.79,81094.06,0.0,-0.98666,1e-05,2.61806]
[1778119549177,38.79,81092.54,0.0,-0.98667,1e-05,2.61585]
[1778119550184,38.79,81097.98,0.0,-0.98661,1e-05,2.62692]
[1778119551517,38.79,81098.83,0.0,-0.98659,1e-05,2.62887]
[1778119551699,38.79,81098.83,0.0,-0.98659,1e-05,2.62887]
[1778119552121,38.79,81098.83,0.0,-0.98659,1e-05,2.62887]
[1778119552200,38.79,81098.83,0.0,-0.98659,1e-05,2.62887]
[1778119552222,38.79,81096.74,0.0,-0.98662,1e-05,2.62516]
[1778119553206,38.79,81099.45,0.0,-0.98658,1e-05,2.63081]
[1778119558240,38.8,81099.93,0.0,-0.98657,1e-05,2.63295]
[1778119558847,38.8,81099.93,0.0,-0.98657,1e-05,2.63295]
[1778119558948,38.8,81099.93,0.0,-0.98657,1e-05,2.63295]
[1778119559530,38.8,81099.93,0.0,-0.98657,1e-05,2.63295]
[1778119559698,38.8,81099.93,0.0,-0.98657,1e-05,2.63295]
[1778119560254,38.8,81100.06,0.0,-0.98657,1e-05,2.6337]
[1778119562268,38.8,81096.99,0.0,-0.9866,1e-05,2.62807]
[1778119564766,38.8,81097.64,0.0,-0.98659,1e-05,2.6299]
[1778119565290,38.8,81099.08,0.0,-0.98657,1e-05,2.63303]
[1778119565521,38.8,81099.08,0.0,-0.98657,1e-05,2.63303]
[1778119566297,38.8,81092.58,0.0,-0.98664,1e-05,2.62034]
[1778119567098,38.8,81092.58,0.0,-0.98664,1e-05,2.62034]
[1778119567319,38.8,81090.51,0.0,-0.98667,1e-05,2.61651]
[1778119570372,38.81,81087.78,0.0,-0.98669,1e-05,2.61197]
[1778119571349,38.81,81079.03,0.0,-0.98679,1e-05,2.59496]
[1778119572486,38.81,81079.03,0.0,-0.98679,1e-05,2.59496]
[1778119572699,38.81,81079.03,0.0,-0.98679,1e-05,2.59496]
[1778119572759,38.81,81076.64,0.0,-0.98682,1e-05,2.59057]
[1778119573819,38.81,81076.64,0.0,-0.98682,1e-05,2.59057]
[1778119573950,38.81,81076.64,0.0,-0.98682,1e-05,2.59057]
[1778119579292,38.81,81076.32,0.0,-0.98681,1e-05,2.59161]
[1778119579300,38.82,81082.33,0.0,-0.98674,1e-05,2.60411]
[1778119579406,38.82,81088.25,0.0,-0.98667,1e-05,2.61585]
[1778119580413,38.82,81091.32,0.0,-0.98663,1e-05,2.62224]
[1778119581839,38.82,81091.32,0.0,-0.98663,1e-05,2.62224]
[1778119581948,38.82,81091.32,0.0,-0.98663,1e-05,2.62224]
[1778119582047,38.82,81094.3,0.0,-0.9866,1e-05,2.62845]
[1778119584023,38.82,81093.22,0.0,-0.98661,1e-05,2.62657]
[1778119584199,38.82,81093.22,0.0,-0.98661,1e-05,2.62657]
[1778119584300,38.82,81084.36,0.0,-0.98671,1e-05,2.60954]
[1778119584441,38.82,81078.95,0.0,-0.98677,1e-05,2.59884]
[1778119589792,38.82,81079.36,0.0,-0.98675,1e-05,2.60125]
[1778119589955,38.82,81079.36,0.0,-0.98675,1e-05,2.60125]
[1778119596525,38.83,81093.52,0.0,-0.98659,1e-05,2.62983]
[1778119601560,38.83,81095.46,0.0,-0.98656,1e-05,2.63501]
[1778119602867,38.83,81095.46,0.0,-0.98656,1e-05,2.63501]
[1778119602952,38.83,81095.46,0.0,-0.98656,1e-05,2.63501]
[1778119603053,38.84,81098.83,0.0,-0.98652,1e-05,2.642]
[1778119604592,38.84,81101.24,0.0,-0.98648,1e-05,2.6473]
[1778119607199,38.84,81101.19,0.0,-0.98648,1e-05,2.64742]
[1778119607301,38.84,81101.45,0.0,-0.98648,1e-05,2.64839]
[1778119609093,38.84,81101.62,0.0,-0.98648,1e-05,2.64873]
[1778119609199,38.84,81101.62,0.0,-0.98648,1e-05,2.64873]
[1778119613869,38.84,81103.3,0.0,-0.98645,1e-05,2.65313]
[1778119613949,38.84,81103.3,0.0,-0.98645,1e-05,2.65313]
[1778119614247,38.84,81103.3,0.0,-0.98645,1e-05,2.65313]
[1778119614348,38.84,81102.47,0.0,-0.98646,1e-05,2.65187]
[1778119614449,38.84,81102.47,0.0,-0.98646,1e-05,2.65187]
[1778119618967,38.84,81102.32,0.0,-0.98646,1e-05,2.65218]
[1778119619199,38.84,81102.32,0.0,-0.98646,1e-05,2.65218]
[1778119619282,38.85,81097.99,0.0,-0.9865,1e-05,2.64402]
[1778119621719,38.85,81102.29,0.0,-0.98645,1e-05,2.65328]
[1778119624152,38.85,81104.77,0.0,-0.98642,1e-05,2.65856]
[1778119624199,38.85,81104.77,0.0,-0.98642,1e-05,2.65856]
[1778119624253,38.85,81112.49,0.0,-0.98633,1e-05,2.6744]
[1778119624741,38.85,81108.74,0.0,-0.98637,1e-05,2.6671]
[1778119626661,38.85,81107.43,0.0,-0.98638,1e-05,2.66474]
[1778119626699,38.85,81107.43,0.0,-0.98638,1e-05,2.66474]
[1778119627010,38.85,81107.43,0.0,-0.98638,1e-05,2.66474]
[1778119627200,38.85,81107.43,0.0,-0.98638,1e-05,2.66474]
[1778119627249,38.85,81106.29,0.0,-0.98639,1e-05,2.66273]
[1778119628769,38.85,81102.09,0.0,-0.98644,1e-05,2.65486]
[1778119633808,38.86,81101.39,0.0,-0.98644,1e-05,2.65491]
[1778119636204,38.86,81101.76,0.0,-0.98643,1e-05,2.65594]
[1778119636447,38.86,81099.87,0.0,-0.98645,1e-05,2.65272]
[1778119638761,38.86,81095.94,0.0,-0.9865,1e-05,2.64514]
[1778119638948,38.86,81095.94,0.0,-0.9865,1e-05,2.64514]
[1778119639049,38.86,81089.15,0.0,-0.98657,1e-05,2.63188]
[1778119639850,38.86,81084.97,0.0,-0.98662,1e-05,2.62378]
[1778119641946,38.86,81085.0,0.0,-0.98662,1e-05,2.62407]
[1778119642198,38.86,81085.0,0.0,-0.98662,1e-05,2.62407]
[1778119642300,38.87,81084.5,0.0,-0.98662,1e-05,2.62355]
[1778119643667,38.87,81084.54,0.0,-0.98662,1e-05,2.62363]
[1778119643698,38.87,81084.54,0.0,-0.98662,1e-05,2.62363]
[1778119648951,38.87,81081.0,0.0,-0.98666,1e-05,2.61774]
[1778119649198,38.87,81081.0,0.0,-0.98666,1e-05,2.61774]
[1778119651397,38.87,81079.92,0.0,-0.98667,1e-05,2.61609]
[1778119651449,38.87,81079.16,0.0,-0.98667,1e-05,2.61483]
[1778119651934,38.87,81078.46,0.0,-0.98669,1e-05,2.61201]
[1778119656969,38.88,81077.4,0.0,-0.98669,1e-05,2.61119]
[1778119659436,38.88,81078.12,0.0,-0.98668,1e-05,2.61313]
[1778119659448,38.88,81078.12,0.0,-0.98668,1e-05,2.61313]
[1778119663466,38.88,81083.76,0.0,-0.98661,1e-05,2.6253]
[1778119663698,38.88,81083.76,0.0,-0.98661,1e-05,2.6253]
[1778119664018,38.88,81083.11,0.0,-0.98662,1e-05,2.62424]
[1778119664699,38.88,81083.11,0.0,-0.98662,1e-05,2.62424]
[1778119664720,38.88,81083.11,0.0,-0.98662,1e-05,2.62424]
[1778119666032,38.88,81087.92,0.0,-0.98656,1e-05,2.63429]
[1778119671067,38.88,81086.15,0.0,-0.98657,1e-05,2.63187]
[1778119673749,38.89,81085.21,0.0,-0.98658,1e-05,2.63044]
[1778119673948,38.89,81085.21,0.0,-0.98658,1e-05,2.63044]
[1778119674088,38.89,81080.86,0.0,-0.98663,1e-05,2.62201]
[1778119676492,38.89,81079.05,0.0,-0.98665,1e-05,2.61888]
[1778119676698,38.89,81079.05,0.0,-0.98665,1e-05,2.61888]
[1778119677109,38.89,81079.67,0.0,-0.98664,1e-05,2.62034]
[1778119682144,38.89,81079.71,0.0,-0.98663,1e-05,2.62155]
[1778119687179,38.9,81080.42,0.0,-0.98662,1e-05,2.62406]
[1778119689200,38.9,81079.53,0.0,-0.98663,1e-05,2.6225]
[1778119690254,38.9,81080.28,0.0,-0.98662,1e-05,2.6242]
[1778119690258,38.9,81085.63,0.0,-0.98655,1e-05,2.63506]
[1778119690448,38.9,81085.63,0.0,-0.98655,1e-05,2.63506]
[1778119691210,38.9,81091.14,0.0,-0.98649,1e-05,2.64627]
[1778119693224,38.9,81091.44,0.0,-0.98648,1e-05,2.64723]
[1778119696138,38.9,81088.71,0.0,-0.98651,1e-05,2.64211]
[1778119696200,38.9,81088.71,0.0,-0.98651,1e-05,2.64211]
[1778119698259,38.9,81094.36,0.0,-0.98644,1e-05,2.65393]
[1778119700505,38.9,81097.12,0.0,-0.98641,1e-05,2.6598]
[1778119700559,38.9,81097.12,0.0,-0.98641,1e-05,2.6598]
[1778119700698,38.9,81097.12,0.0,-0.98641,1e-05,2.6598]
[1778119701280,38.9,81096.71,0.0,-0.98641,1e-05,2.65912]
[1778119706302,38.9,81093.5,0.0,-0.98645,1e-05,2.65328]
[1778119706356,38.9,81093.5,0.0,-0.98645,1e-05,2.65328]
[1778119706450,38.9,81093.5,0.0,-0.98645,1e-05,2.65328]
[1778119706404,38.91,81093.62,0.0,-0.98644,1e-05,2.65383]
[1778119711659,38.91,81089.56,0.0,-0.98649,1e-05,2.64466]
[1778119711702,38.91,81089.56,0.0,-0.98649,1e-05,2.64466]
[1778119711807,38.91,81089.56,0.0,-0.98649,1e-05,2.64466]
[1778119711948,38.91,81089.56,0.0,-0.98649,1e-05,2.64466]
[1778119712357,38.91,81089.25,0.0,-0.9865,1e-05,2.64421]
[1778119718399,38.91,81087.03,0.0,-0.98652,1e-05,2.64098]
[1778119719738,38.91,81085.55,0.0,-0.98653,1e-05,2.63821]
[1778119719949,38.91,81085.55,0.0,-0.98653,1e-05,2.63821]
[1778119725448,38.92,81090.59,0.0,-0.98647,1e-05,2.64933]
[1778119726480,38.92,81090.59,0.0,-0.98647,1e-05,2.64933]
[1778119726690,38.92,81088.67,0.0,-0.98649,1e-05,2.64565]
[1778119726699,38.92,81088.67,0.0,-0.98649,1e-05,2.64565]
[1778119727462,38.92,81088.83,0.0,-0.98649,1e-05,2.64614]
[1778119732497,38.92,81084.84,0.0,-0.98653,1e-05,2.63901]
[1778119733567,38.92,81084.84,0.0,-0.98653,1e-05,2.63901]
[1778119733631,38.92,81084.84,0.0,-0.98653,1e-05,2.63901]
[1778119733698,38.92,81084.84,0.0,-0.98653,1e-05,2.63901]
[1778119733791,38.92,81083.54,0.0,-0.98654,1e-05,2.63659]
[1778119739546,38.92,81082.98,0.0,-0.98654,1e-05,2.63655]
[1778119742797,38.92,81082.24,0.0,-0.98655,1e-05,2.63543]
[1778119742861,38.92,81082.24,0.0,-0.98655,1e-05,2.63543]
[1778119742949,38.92,81082.24,0.0,-0.98655,1e-05,2.63543]
[1778119743037,38.92,81080.4,0.0,-0.98657,1e-05,2.63194]
[1778119748609,38.93,81081.13,0.0,-0.98655,1e-05,2.63448]
[1778119749893,38.93,81081.13,0.0,-0.98655,1e-05,2.63448]
[1778119749948,38.93,81081.13,0.0,-0.98655,1e-05,2.63448]
[1778119749958,38.93,81081.13,0.0,-0.98655,1e-05,2.63448]
[1778119750199,38.93,81081.13,0.0,-0.98655,1e-05,2.63448]
[1778119750300,38.93,81083.18,0.0,-0.98653,1e-05,2.63874]
[1778119755658,38.93,81083.48,0.0,-0.98652,1e-05,2.64034]
[1778119758107,38.93,81084.13,0.0,-0.98651,1e-05,2.64181]
[1778119758198,38.93,81084.13,0.0,-0.98651,1e-05,2.64181]
[1778119761182,38.93,81085.86,0.0,-0.98649,1e-05,2.64572]
[1778119761200,38.93,81085.86,0.0,-0.98649,1e-05,2.64572]
[1778119761283,38.93,81082.52,0.0,-0.98653,1e-05,2.63921]
[1778119762709,38.93,81066.23,0.0,-0.98671,1e-05,2.60721]
[1778119763716,38.93,81063.33,0.0,-0.98674,1e-05,2.6017]
[1778119764992,38.93,81063.33,0.0,-0.98674,1e-05,2.6017]
[1778119765199,38.93,81063.33,0.0,-0.98674,1e-05,2.6017]
[1778119770765,38.94,81059.25,0.0,-0.98678,1e-05,2.59527]
[1778119775260,38.94,81057.78,0.0,-0.9868,1e-05,2.59144]
[1778119775450,38.94,81057.78,0.0,-0.9868,1e-05,2.59144]
[1778119776149,38.94,81057.56,0.0,-0.9868,1e-05,2.59126]
[1778119776198,38.94,81057.56,0.0,-0.9868,1e-05,2.59126]
[1778119776299,38.94,81057.15,0.0,-0.98681,1e-05,2.5907]
[1778119781842,38.95,81054.79,0.0,-0.98682,1e-05,2.58756]
[1778119786877,38.95,81051.69,0.0,-0.98685,1e-05,2.58276]
[1778119788891,38.95,81046.61,0.0,-0.98691,1e-05,2.57335]
[1778119789898,38.95,81040.45,0.0,-0.98697,1e-05,2.56172]
[1778119790801,38.95,81040.45,0.0,-0.98697,1e-05,2.56172]
[1778119790905,38.96,81026.0,0.0,-0.98713,1e-05,2.5341]
[1778119791912,38.96,81014.76,0.0,-0.98725,1e-05,2.51292]
[1778119792919,38.96,81014.97,0.0,-0.98725,1e-05,2.51381]
[1778119794706,38.96,81015.02,0.0,-0.98725,1e-05,2.51439]
[1778119799968,38.97,81015.11,0.0,-0.98723,1e-05,2.51746]
[1778119803996,38.97,81020.43,0.0,-0.98716,1e-05,2.52961]
[1778119805008,38.98,81025.47,0.0,-0.9871,1e-05,2.53981]
[1778119809038,38.98,81032.1,0.0,-0.98701,1e-05,2.55442]
[1778119811321,38.98,81033.66,0.0,-0.98699,1e-05,2.55787]
[1778119811327,38.98,81033.66,0.0,-0.98699,1e-05,2.55787]
[1778119811449,38.98,81033.66,0.0,-0.98699,1e-05,2.55787]
[1778119811543,38.99,81032.59,0.0,-0.987,1e-05,2.55662]
[1778119817097,38.99,81033.77,0.0,-0.98698,1e-05,2.56097]
[1778119820084,38.99,81032.88,0.0,-0.98698,1e-05,2.56005]
[1778119820139,38.99,81032.88,0.0,-0.98698,1e-05,2.56005]
[1778119820198,38.99,81032.88,0.0,-0.98698,1e-05,2.56005]
[1778119820295,39.0,81032.23,0.0,-0.98699,1e-05,2.55919]
[1778119821125,39.0,81036.36,0.0,-0.98694,1e-05,2.56764]
[1778119826130,39.0,81037.2,0.0,-0.98692,1e-05,2.5708]
[1778119826200,39.0,81037.2,0.0,-0.98692,1e-05,2.5708]
[1778119826212,39.0,81037.2,0.0,-0.98692,1e-05,2.5708]
[1778119826451,39.0,81037.2,0.0,-0.98692,1e-05,2.5708]
[1778119826454,39.0,81037.66,0.0,-0.98691,1e-05,2.57208]
[1778119832202,39.01,81037.83,0.0,-0.9869,1e-05,2.57297]
[1778119834940,39.01,81038.4,0.0,-0.98689,1e-05,2.57482]
[1778119834948,39.01,81038.4,0.0,-0.98689,1e-05,2.57482]
[1778119840258,39.02,81038.06,0.0,-0.98689,1e-05,2.57634]
[1778119846300,39.02,81031.15,0.0,-0.98695,1e-05,2.565]
[1778119847830,39.03,81028.68,0.0,-0.98698,1e-05,2.56057]
[1778119847885,39.03,81028.68,0.0,-0.98698,1e-05,2.56057]
[1778119847949,39.03,81028.68,0.0,-0.98698,1e-05,2.56057]
[1778119848314,39.03,81028.72,0.0,-0.98697,1e-05,2.56103]
[1778119852342,39.03,81024.83,0.0,-0.98701,1e-05,2.55499]
[1778119852786,39.03,81024.83,0.0,-0.98701,1e-05,2.55499]
[1778119852882,39.03,81024.83,0.0,-0.98701,1e-05,2.55499]
[1778119852948,39.03,81024.83,0.0,-0.98701,1e-05,2.55499]
[1778119853349,39.03,81025.08,0.0,-0.987,1e-05,2.55586]
[1778119857312,39.04,81021.85,0.0,-0.98703,1e-05,2.55073]
[1778119857315,39.04,81021.85,0.0,-0.98703,1e-05,2.55073]
[1778119857449,39.04,81021.85,0.0,-0.98703,1e-05,2.55073]
[1778119857550,39.04,81021.8,0.0,-0.98703,1e-05,2.5514]
[1778119863151,39.04,81018.46,0.0,-0.98706,1e-05,2.54645]
[1778119863199,39.04,81018.46,0.0,-0.98706,1e-05,2.54645]
[1778119863420,39.04,81016.81,0.0,-0.98707,1e-05,2.54365]
[1778119865866,39.05,81017.41,0.0,-0.98706,1e-05,2.54558]
[1778119865868,39.05,81017.41,0.0,-0.98706,1e-05,2.54558]
[1778119865950,39.05,81017.41,0.0,-0.98706,1e-05,2.54558]
[1778119866441,39.05,81017.34,0.0,-0.98706,1e-05,2.54583]
[1778119868455,39.05,81021.11,0.0,-0.98701,1e-05,2.5539]
[1778119873490,39.06,81020.73,0.0,-0.98701,1e-05,2.55503]
[1778119876021,39.06,81019.96,0.0,-0.98701,1e-05,2.55428]
[1778119876024,39.06,81019.96,0.0,-0.98701,1e-05,2.55428]
[1778119876200,39.06,81019.96,0.0,-0.98701,1e-05,2.55428]
[1778119876512,39.06,81019.42,0.0,-0.98702,1e-05,2.55361]
[1778119879533,39.06,81024.65,0.0,-0.98695,1e-05,2.56488]
[1778119880707,39.06,81026.76,0.0,-0.98692,1e-05,2.56972]
[1778119880766,39.06,81026.76,0.0,-0.98692,1e-05,2.56972]
[1778119880949,39.06,81026.76,0.0,-0.98692,1e-05,2.56972]
[1778119881547,39.07,81029.53,0.0,-0.98689,1e-05,2.57546]
[1778119884568,39.07,81022.98,0.0,-0.98696,1e-05,2.56373]
[1778119885362,39.07,81022.98,0.0,-0.98696,1e-05,2.56373]
[1778119885366,39.07,81022.98,0.0,-0.98696,1e-05,2.56373]
[1778119885449,39.07,81022.98,0.0,-0.98696,1e-05,2.56373]
[1778119885575,39.07,81021.13,0.0,-0.98698,1e-05,2.5605]
[1778119890613,39.07,81021.44,0.0,-0.98696,1e-05,2.56294]
[1778119894646,39.08,81014.58,0.0,-0.98704,1e-05,2.54946]
[1778119895653,39.08,81005.44,0.0,-0.98714,1e-05,2.53221]
[1778119896660,39.08,81002.73,0.0,-0.98716,1e-05,2.52742]
[1778119898103,39.08,81002.73,0.0,-0.98716,1e-05,2.52742]
[1778119898200,39.08,81002.73,0.0,-0.98716,1e-05,2.52742]
[1778119898248,39.08,81002.44,0.0,-0.98717,1e-05,2.5273]
[1778119903709,39.09,81002.32,0.0,-0.98715,1e-05,2.52963]
[1778119905728,39.09,80991.86,0.0,-0.98726,1e-05,2.51045]
[1778119907628,39.09,80991.86,0.0,-0.98726,1e-05,2.51045]
[1778119907631,39.09,80991.86,0.0,-0.98726,1e-05,2.51045]
[1778119907662,39.1,80987.68,0.0,-0.9873,1e-05,2.50341]
[1778119907700,39.1,80987.68,0.0,-0.9873,1e-05,2.50341]
[1778119912772,39.1,80983.54,0.0,-0.98734,1e-05,2.49753]
[1778119913779,39.1,80978.77,0.0,-0.98739,1e-05,2.48885]
[1778119914786,39.11,80973.6,0.0,-0.98744,1e-05,2.47945]
[1778119918751,39.11,80973.88,0.0,-0.98743,1e-05,2.48122]
[1778119918756,39.11,80973.88,0.0,-0.98743,1e-05,2.48122]
[1778119918948,39.11,80973.88,0.0,-0.98743,1e-05,2.48122]
[1778119919037,39.11,80973.8,0.0,-0.98743,1e-05,2.48147]
[1778119924856,39.12,80973.27,0.0,-0.98742,1e-05,2.48353]
[1778119925734,39.12,80973.27,0.0,-0.98742,1e-05,2.48353]
[1778119925805,39.12,80973.27,0.0,-0.98742,1e-05,2.48353]
[1778119925948,39.12,80973.27,0.0,-0.98742,1e-05,2.48353]
[1778119926049,39.12,80972.02,0.0,-0.98743,1e-05,2.48167]
[1778119932913,39.13,80971.13,0.0,-0.98742,1e-05,2.48349]
[1778119934928,39.14,80983.2,0.0,-0.98728,1e-05,2.50741]
[1778119935792,39.14,80983.2,0.0,-0.98728,1e-05,2.50741]
[1778119935863,39.14,80983.2,0.0,-0.98728,1e-05,2.50741]
[1778119935948,39.14,80983.2,0.0,-0.98728,1e-05,2.50741]
[1778119936000,39.14,80986.06,0.0,-0.98724,1e-05,2.51333]
[1778119939981,39.14,80985.39,0.0,-0.98724,1e-05,2.5134]
[1778119940199,39.14,80985.39,0.0,-0.98724,1e-05,2.5134]
[1778119940245,39.14,80985.05,0.0,-0.98724,1e-05,2.5132]
[1778119942983,39.15,80974.5,0.0,-0.98735,1e-05,2.49447]
[1778119943990,39.15,80964.93,0.0,-0.98745,1e-05,2.47684]
[1778119944997,39.15,80956.5,0.0,-0.98754,1e-05,2.46147]
[1778119946004,39.15,80955.97,0.0,-0.98755,1e-05,2.46101]
[1778119948263,39.15,80957.61,0.0,-0.98752,1e-05,2.46517]
[1778119948395,39.15,80957.61,0.0,-0.98752,1e-05,2.46517]
[1778119948448,39.15,80957.61,0.0,-0.98752,1e-05,2.46517]
[1778119948485,39.15,80957.05,0.0,-0.98753,1e-05,2.46412]
[1778119953055,39.16,80961.93,0.0,-0.98747,1e-05,2.47393]
[1778119954386,39.16,80961.93,0.0,-0.98747,1e-05,2.47393]
[1778119954449,39.16,80961.93,0.0,-0.98747,1e-05,2.47393]
[1778119954484,39.16,80967.37,0.0,-0.98741,1e-05,2.48462]
[1778119955057,39.16,80967.37,0.0,-0.98741,1e-05,2.48462]
[1778119955199,39.16,80967.37,0.0,-0.98741,1e-05,2.48462]
[1778119960104,39.17,80977.47,0.0,-0.98728,1e-05,2.50622]
[1778119960859,39.17,80977.47,0.0,-0.98728,1e-05,2.50622]
[1778119960922,39.17,80977.47,0.0,-0.98728,1e-05,2.50622]
[1778119960949,39.17,80977.47,0.0,-0.98728,1e-05,2.50622]
[1778119961111,39.17,80978.2,0.0,-0.98727,1e-05,2.50807]
[1778119965139,39.18,80972.57,0.0,-0.98732,1e-05,2.49918]
[1778119967153,39.18,80967.49,0.0,-0.98737,1e-05,2.49047]
[1778119968067,39.18,80967.49,0.0,-0.98737,1e-05,2.49047]
[1778119968182,39.18,80967.49,0.0,-0.98737,1e-05,2.49047]
[1778119968199,39.18,80967.49,0.0,-0.98737,1e-05,2.49047]
[1778119968283,39.18,80966.44,0.0,-0.98738,1e-05,2.48896]
[1778119972344,39.21,80967.9,0.0,-0.98731,1e-05,2.50166]
[1778119972449,39.21,80967.9,0.0,-0.98731,1e-05,2.50166]
[1778119972550,39.21,80970.61,0.0,-0.98728,1e-05,2.50727]
[1778119973258,39.21,80970.61,0.0,-0.98728,1e-05,2.50727]
[1778119973449,39.21,80970.61,0.0,-0.98728,1e-05,2.50727]
[1778119979239,39.22,80974.97,0.0,-0.98721,1e-05,2.51863]
[1778119981257,39.23,80969.59,0.0,-0.98726,1e-05,2.50922]
[1778119982264,39.23,80961.7,0.0,-0.98735,1e-05,2.49467]
[1778119982911,39.23,80961.7,0.0,-0.98735,1e-05,2.49467]
[1778119982949,39.23,80961.7,0.0,-0.98735,1e-05,2.49467]
[1778119983271,39.23,80956.72,0.0,-0.9874,1e-05,2.48571]
[1778119986292,39.23,80947.57,0.0,-0.98749,1e-05,2.4699]
[1778119987971,39.23,80946.1,0.0,-0.9875,1e-05,2.46764]
[1778119987978,39.23,80946.1,0.0,-0.9875,1e-05,2.46764]
[1778119988198,39.23,80946.1,0.0,-0.9875,1e-05,2.46764]
[1778119988306,39.24,80946.89,0.0,-0.98749,1e-05,2.46963]
[1778119993344,39.27,80949.18,0.0,-0.9874,1e-05,2.48508]
[1778119993811,39.27,80949.18,0.0,-0.9874,1e-05,2.48508]
[1778119993949,39.27,80949.18,0.0,-0.9874,1e-05,2.48508]
[1778119994351,39.29,80950.04,0.0,-0.98736,1e-05,2.49136]
[1778119998271,39.3,80949.78,0.0,-0.98734,1e-05,2.49541]
[1778119998319,39.3,80949.78,0.0,-0.98734,1e-05,2.49541]
[1778119998448,39.3,80949.78,0.0,-0.98734,1e-05,2.49541]
[1778119998549,39.3,80948.43,0.0,-0.98735,1e-05,2.4942]
[1778120004421,39.31,80946.34,0.0,-0.98735,1e-05,2.49295]
[1778120004981,39.31,80946.34,0.0,-0.98735,1e-05,2.49295]
[1778120005060,39.31,80946.34,0.0,-0.98735,1e-05,2.49295]
[1778120005201,39.31,80946.34,0.0,-0.98735,1e-05,2.49295]
[1778120005428,39.31,80947.84,0.0,-0.98734,1e-05,2.49623]
[1778120008530,39.32,80947.09,0.0,-0.98734,1e-05,2.49569]
[1778120008586,39.32,80947.09,0.0,-0.98734,1e-05,2.49569]
[1778120008699,39.32,80947.09,0.0,-0.98734,1e-05,2.49569]
[1778120008631,39.32,80948.47,0.0,-0.98732,1e-05,2.49874]
[1778120009463,39.32,80949.83,0.0,-0.9873,1e-05,2.50175]
[1778120010470,39.32,80958.6,0.0,-0.98721,1e-05,2.51885]
[1778120011679,39.32,80958.6,0.0,-0.98721,1e-05,2.51885]
[1778120011699,39.32,80958.6,0.0,-0.98721,1e-05,2.51885]
[1778120011748,39.32,80958.6,0.0,-0.98721,1e-05,2.51885]
[1778120011767,39.33,80961.03,0.0,-0.98716,1e-05,2.5261]
[1778120011948,39.33,80961.03,0.0,-0.98716,1e-05,2.5261]
[1778120015123,39.35,80963.47,0.0,-0.98711,1e-05,2.53486]
[1778120015199,39.35,80963.47,0.0,-0.98711,1e-05,2.53486]
[1778120015505,39.35,80957.88,0.0,-0.98717,1e-05,2.52454]
[1778120015952,39.35,80957.88,0.0,-0.98717,1e-05,2.52454]
[1778120016201,39.35,80957.88,0.0,-0.98717,1e-05,2.52454]
[1778120021547,39.35,80954.35,0.0,-0.9872,1e-05,2.52017]
[1778120023090,39.36,80952.9,0.0,-0.98721,1e-05,2.5178]
[1778120023176,39.36,80952.9,0.0,-0.98721,1e-05,2.5178]
[1778120023199,39.36,80952.9,0.0,-0.98721,1e-05,2.5178]
[1778120023561,39.36,80950.67,0.0,-0.98723,1e-05,2.51395]
[1778120028596,39.36,80950.5,0.0,-0.98722,1e-05,2.51563]
[1778120028898,39.36,80950.5,0.0,-0.98722,1e-05,2.51563]
[1778120028912,39.36,80950.5,0.0,-0.98722,1e-05,2.51563]
[1778120028948,39.36,80950.5,0.0,-0.98722,1e-05,2.51563]
[1778120029603,39.36,80949.64,0.0,-0.98723,1e-05,2.5144]
[1778120032481,39.37,80951.46,0.0,-0.9872,1e-05,2.51866]
[1778120032699,39.37,80951.46,0.0,-0.9872,1e-05,2.51866]
[1778120036180,39.37,80950.94,0.0,-0.9872,1e-05,2.51925]
[1778120036199,39.37,80950.94,0.0,-0.9872,1e-05,2.51925]
[1778120036652,39.37,80950.54,0.0,-0.9872,1e-05,2.51888]
[1778120038668,39.37,80943.28,0.0,-0.98728,1e-05,2.50587]
[1778120039675,39.38,80934.97,0.0,-0.98737,1e-05,2.49055]
[1778120041689,39.38,80942.81,0.0,-0.98727,1e-05,2.50623]
[1778120042699,39.38,80947.16,0.0,-0.98722,1e-05,2.51492]
[1778120044136,39.38,80948.93,0.0,-0.9872,1e-05,2.5187]
[1778120044199,39.38,80948.93,0.0,-0.9872,1e-05,2.5187]
[1778120046725,39.39,80944.57,0.0,-0.98724,1e-05,2.51197]
[1778120047227,39.39,80944.57,0.0,-0.98724,1e-05,2.51197]
[1778120047449,39.39,80944.57,0.0,-0.98724,1e-05,2.51197]
[1778120048822,39.39,80943.69,0.0,-0.98725,1e-05,2.5107]
[1778120048948,39.39,80943.69,0.0,-0.98725,1e-05,2.5107]
[1778120049746,39.39,80943.81,0.0,-0.98724,1e-05,2.51173]
[1778120054781,39.4,80943.7,0.0,-0.98723,1e-05,2.51349]
[1778120056795,39.4,80940.05,0.0,-0.98727,1e-05,2.50735]
[1778120057802,39.4,80936.92,0.0,-0.9873,1e-05,2.50182]
[1778120058382,39.4,80936.92,0.0,-0.9873,1e-05,2.50182]
[1778120058448,39.4,80936.92,0.0,-0.9873,1e-05,2.50182]
[1778120061830,39.4,80931.92,0.0,-0.98734,1e-05,2.49399]
[1778120062778,39.4,80931.92,0.0,-0.98734,1e-05,2.49399]
[1778120062787,39.4,80931.92,0.0,-0.98734,1e-05,2.49399]
[1778120062833,39.41,80931.92,0.0,-0.98734,1e-05,2.49441]
[1778120062949,39.41,80931.92,0.0,-0.98734,1e-05,2.49441]
[1778120062968,39.41,80930.91,0.0,-0.98735,1e-05,2.4925]
[1778120068778,39.41,80931.51,0.0,-0.98734,1e-05,2.49534]
[1778120068789,39.41,80931.51,0.0,-0.98734,1e-05,2.49534]
[1778120068788,39.41,80934.66,0.0,-0.9873,1e-05,2.50213]
[1778120069486,39.41,80934.66,0.0,-0.9873,1e-05,2.50213]
[1778120069582,39.41,80931.09,0.0,-0.98734,1e-05,2.49539]
[1778120074921,39.42,80928.5,0.0,-0.98736,1e-05,2.49148]
[1778120078793,39.42,80926.82,0.0,-0.98737,1e-05,2.4892]
[1778120078834,39.43,80925.75,0.0,-0.98738,1e-05,2.48808]
[1778120078919,39.43,80925.75,0.0,-0.98738,1e-05,2.48808]
[1778120078948,39.43,80925.75,0.0,-0.98738,1e-05,2.48808]
[1778120078949,39.43,80922.71,0.0,-0.98741,1e-05,2.48236]
[1778120084730,39.43,80920.46,0.0,-0.98742,1e-05,2.47998]
[1778120084832,39.43,80920.46,0.0,-0.98742,1e-05,2.47998]
[1778120084825,39.44,80920.78,0.0,-0.98741,1e-05,2.48152]
[1778120084948,39.44,80920.78,0.0,-0.98741,1e-05,2.48152]
[1778120084991,39.44,80924.64,0.0,-0.98737,1e-05,2.48878]
[1778120090537,39.44,80923.49,0.0,-0.98737,1e-05,2.48843]
[1778120090611,39.44,80923.49,0.0,-0.98737,1e-05,2.48843]
[1778120090698,39.44,80923.49,0.0,-0.98737,1e-05,2.48843]
[1778120090703,39.44,80924.45,0.0,-0.98736,1e-05,2.49069]
[1778120096826,39.45,80923.3,0.0,-0.98736,1e-05,2.49079]
[1778120096948,39.45,80923.66,0.0,-0.98735,1e-05,2.49192]
[1778120096949,39.45,80923.66,0.0,-0.98735,1e-05,2.49192]
[1778120097235,39.45,80923.66,0.0,-0.98735,1e-05,2.49192]
[1778120097258,39.45,80924.64,0.0,-0.98734,1e-05,2.49421]
[1778120098082,39.45,80927.53,0.0,-0.98731,1e-05,2.50011]
[1778120099090,39.46,80932.9,0.0,-0.98725,1e-05,2.51071]
[1778120100097,39.46,80936.14,0.0,-0.98721,1e-05,2.51728]
[1778120104309,39.46,80935.66,0.0,-0.98721,1e-05,2.5176]
[1778120104448,39.46,80935.66,0.0,-0.98721,1e-05,2.5176]
[1778120104762,39.46,80935.66,0.0,-0.98721,1e-05,2.5176]
[1778120104859,39.46,80932.61,0.0,-0.98723,1e-05,2.51264]
[1778120104948,39.46,80932.61,0.0,-0.98723,1e-05,2.51264]
[1778120105132,39.46,80928.94,0.0,-0.98727,1e-05,2.50569]
[1778120110167,39.47,80930.37,0.0,-0.98725,1e-05,2.51053]
[1778120110975,39.47,80930.37,0.0,-0.98725,1e-05,2.51053]
[1778120111127,39.47,80930.37,0.0,-0.98725,1e-05,2.51053]
[1778120111199,39.47,80930.37,0.0,-0.98725,1e-05,2.51053]
[1778120111228,39.47,80929.59,0.0,-0.98725,1e-05,2.50948]
[1778120112181,39.47,80927.21,0.0,-0.98728,1e-05,2.50541]
[1778120113569,39.47,80927.21,0.0,-0.98728,1e-05,2.50541]
[1778120113699,39.47,80927.21,0.0,-0.98728,1e-05,2.50541]
[1778120113799,39.47,80927.51,0.0,-0.98727,1e-05,2.50641]
[1778120114509,39.47,80927.51,0.0,-0.98727,1e-05,2.50641]
[1778120114700,39.47,80927.51,0.0,-0.98727,1e-05,2.50641]
[1778120114801,39.48,80922.22,0.0,-0.98732,1e-05,2.4973]
[1778120115202,39.48,80918.86,0.0,-0.98736,1e-05,2.49097]
[1778120116209,39.48,80916.95,0.0,-0.98738,1e-05,2.48784]
[1778120121244,39.49,80920.04,0.0,-0.98733,1e-05,2.496]
[1778120122539,39.49,80924.12,0.0,-0.98728,1e-05,2.50416]
[1778120125699,39.49,80924.09,0.0,-0.98728,1e-05,2.50454]
[1778120125763,39.49,80923.27,0.0,-0.98728,1e-05,2.50387]
[1778120130772,39.5,80923.85,0.0,-0.98727,1e-05,2.50672]
[1778120132937,39.5,80922.13,0.0,-0.98729,1e-05,2.50312]
[1778120132949,39.5,80922.13,0.0,-0.98729,1e-05,2.50312]
[1778120133699,39.5,80922.13,0.0,-0.98729,1e-05,2.50312]
[1778120133800,39.5,80927.23,0.0,-0.98723,1e-05,2.51321]
[1778120139370,39.51,80925.95,0.0,-0.98723,1e-05,2.51329]
[1778120142391,39.51,80934.64,0.0,-0.98712,1e-05,2.53108]
[1778120143399,39.52,80939.05,0.0,-0.98707,1e-05,2.54041]
[1778120144405,39.52,80943.28,0.0,-0.98702,1e-05,2.54942]
[1778120145095,39.52,80943.28,0.0,-0.98702,1e-05,2.54942]
[1778120145200,39.52,80943.28,0.0,-0.98702,1e-05,2.54942]
[1778120145412,39.52,80949.0,0.0,-0.98695,1e-05,2.56129]
[1778120147426,39.53,80955.2,0.0,-0.98687,1e-05,2.57498]
[1778120150447,39.54,80970.88,0.0,-0.98668,1e-05,2.60797]
[1778120151454,39.54,80975.4,0.0,-0.98662,1e-05,2.61759]
[1778120152461,39.54,80971.02,0.0,-0.98667,1e-05,2.60982]
[1778120154475,39.54,80968.16,0.0,-0.98669,1e-05,2.60584]
[1778120156625,39.55,80968.46,0.0,-0.98668,1e-05,2.60722]
[1778120156698,39.55,80968.46,0.0,-0.98668,1e-05,2.60722]
[1778120157163,39.55,80968.56,0.0,-0.98668,1e-05,2.60822]
[1778120157252,39.55,80968.56,0.0,-0.98668,1e-05,2.60822]
[1778120157496,39.55,80967.58,0.0,-0.98668,1e-05,2.60711]
[1778120161524,39.56,80956.5,0.0,-0.98679,1e-05,2.58877]
[1778120162531,39.56,80950.54,0.0,-0.98685,1e-05,2.57808]
[1778120167184,39.57,80950.75,0.0,-0.98683,1e-05,2.58094]
[1778120167200,39.57,80950.75,0.0,-0.98683,1e-05,2.58094]
[1778120169582,39.58,80959.4,0.0,-0.98673,1e-05,2.59881]
[1778120170589,39.58,80960.92,0.0,-0.98671,1e-05,2.60211]
[1778120172603,39.58,80940.0,0.0,-0.98694,1e-05,2.56236]
[1778120173610,39.58,80926.86,0.0,-0.98708,1e-05,2.53762]
[1778120174617,39.58,80927.05,0.0,-0.98708,1e-05,2.53843]
[1778120176918,39.58,80934.29,0.0,-0.98699,1e-05,2.55355]
[1778120177639,39.58,80940.87,0.0,-0.98692,1e-05,2.56618]
[1778120179341,39.59,80941.38,0.0,-0.98691,1e-05,2.56756]
[1778120179449,39.59,80941.38,0.0,-0.98691,1e-05,2.56756]
[1778120179678,39.59,80941.38,0.0,-0.98691,1e-05,2.56756]
[1778120179697,39.59,80941.38,0.0,-0.98691,1e-05,2.56756]
[1778120179869,39.59,80941.81,0.0,-0.9869,1e-05,2.56917]
[1778120181667,39.59,80950.77,0.0,-0.9868,1e-05,2.58685]
[1778120182674,39.59,80957.57,0.0,-0.98672,1e-05,2.60039]
[1778120184688,39.59,80958.72,0.0,-0.9867,1e-05,2.6033]
[1778120185010,39.59,80958.72,0.0,-0.9867,1e-05,2.6033]
[1778120185202,39.59,80958.72,0.0,-0.9867,1e-05,2.6033]
[1778120186702,39.59,80953.53,0.0,-0.98676,1e-05,2.59387]
[1778120189293,39.6,80949.88,0.0,-0.98679,1e-05,2.58748]
[1778120189448,39.6,80949.88,0.0,-0.98679,1e-05,2.58748]
[1778120190696,39.6,80947.91,0.0,-0.98681,1e-05,2.58401]
[1778120190948,39.6,80947.91,0.0,-0.98681,1e-05,2.58401]
[1778120190731,39.6,80947.44,0.0,-0.98682,1e-05,2.58345]
[1778120195766,39.6,80947.38,0.0,-0.98682,1e-05,2.58343]
[1778120199224,39.61,80948.68,0.0,-0.9868,1e-05,2.58698]
[1778120199448,39.61,80948.68,0.0,-0.9868,1e-05,2.58698]
[1778120200801,39.61,80943.72,0.0,-0.98685,1e-05,2.57809]
[1778120203895,39.61,80946.61,0.0,-0.98681,1e-05,2.58436]
[1778120203949,39.61,80946.61,0.0,-0.98681,1e-05,2.58436]
[1778120204332,39.61,80945.62,0.0,-0.98682,1e-05,2.5828]
[1778120204457,39.61,80945.62,0.0,-0.98682,1e-05,2.5828]
[1778120204829,39.61,80948.9,0.0,-0.98678,1e-05,2.58949]
[1778120209864,39.62,80950.55,0.0,-0.98675,1e-05,2.59435]
[1778120214899,39.62,80951.21,0.0,-0.98673,1e-05,2.59758]
[1778120215418,39.62,80951.21,0.0,-0.98673,1e-05,2.59758]
[1778120215448,39.62,80951.21,0.0,-0.98673,1e-05,2.59758]
[1778120220841,39.63,80949.83,0.0,-0.98673,1e-05,2.59746]
[1778120220955,39.63,80949.83,0.0,-0.98673,1e-05,2.59746]
[1778120221046,39.64,80949.69,0.0,-0.98673,1e-05,2.59797]
[1778120221199,39.64,80949.69,0.0,-0.98673,1e-05,2.59797]
[1778120221963,39.64,80949.58,0.0,-0.98673,1e-05,2.59854]
[1778120224073,39.64,80949.02,0.0,-0.98672,1e-05,2.59902]
[1778120224201,39.64,80949.02,0.0,-0.98672,1e-05,2.59902]
[1778120229012,39.65,80942.75,0.0,-0.98677,1e-05,2.59079]
[1778120230820,39.65,80942.75,0.0,-0.98677,1e-05,2.59079]
[1778120230948,39.65,80942.75,0.0,-0.98677,1e-05,2.59079]
[1778120230921,39.66,80938.39,0.0,-0.98681,1e-05,2.58396]
[1778120231287,39.66,80938.39,0.0,-0.98681,1e-05,2.58396]
[1778120231449,39.66,80938.39,0.0,-0.98681,1e-05,2.58396]
[1778120231481,39.66,80938.89,0.0,-0.98681,1e-05,2.58493]
[1778120232033,39.66,80943.5,0.0,-0.98675,1e-05,2.59464]
[1778120234047,39.67,80946.24,0.0,-0.98671,1e-05,2.60151]
[1778120239082,39.68,80946.44,0.0,-0.98668,1e-05,2.60573]
[1778120242291,39.68,80948.39,0.0,-0.98666,1e-05,2.61058]
[1778120242450,39.68,80948.39,0.0,-0.98666,1e-05,2.61058]
[1778120245661,39.68,80950.91,0.0,-0.98662,1e-05,2.61633]
[1778120245698,39.68,80950.91,0.0,-0.98662,1e-05,2.61633]
[1778120245762,39.68,80956.21,0.0,-0.98656,1e-05,2.62694]
[1778120246122,39.68,80956.21,0.0,-0.98656,1e-05,2.62694]
[1778120246199,39.68,80956.21,0.0,-0.98656,1e-05,2.62694]
[1778120246300,39.69,80956.58,0.0,-0.98655,1e-05,2.62792]
[1778120250258,39.69,80956.44,0.0,-0.98655,1e-05,2.62838]
[1778120250448,39.69,80956.44,0.0,-0.98655,1e-05,2.62838]
[1778120252173,39.69,80950.68,0.0,-0.98662,1e-05,2.61668]
[1778120255194,39.7,80961.01,0.0,-0.98649,1e-05,2.63907]
[1778120256214,39.7,80961.83,0.0,-0.98647,1e-05,2.64137]
[1778120257969,39.7,80961.83,0.0,-0.98647,1e-05,2.64137]
[1778120258027,39.7,80956.06,0.0,-0.98653,1e-05,2.63148]
[1778120258201,39.7,80956.06,0.0,-0.98653,1e-05,2.63148]
[1778120258733,39.7,80956.06,0.0,-0.98653,1e-05,2.63148]
[1778120258949,39.7,80956.06,0.0,-0.98653,1e-05,2.63148]
[1778120258973,39.71,80953.03,0.0,-0.98656,1e-05,2.62628]
[1778120261245,39.71,80947.47,0.0,-0.98662,1e-05,2.61688]
[1778120262252,39.71,80935.53,0.0,-0.98675,1e-05,2.59445]
[1778120263259,39.72,80931.25,0.0,-0.98679,1e-05,2.58696]
[1778120264846,39.72,80931.25,0.0,-0.98679,1e-05,2.58696]
[1778120264948,39.72,80931.25,0.0,-0.98679,1e-05,2.58696]
[1778120266280,39.72,80940.08,0.0,-0.98668,1e-05,2.60639]
[1778120267764,39.72,80940.08,0.0,-0.98668,1e-05,2.60639]
[1778120267912,39.72,80940.08,0.0,-0.98668,1e-05,2.60639]
[1778120267948,39.72,80940.08,0.0,-0.98668,1e-05,2.60639]
[1778120268013,39.73,80945.92,0.0,-0.9866,1e-05,2.61924]
[1778120272240,39.73,80945.89,0.0,-0.98659,1e-05,2.62142]
[1778120272449,39.73,80945.89,0.0,-0.98659,1e-05,2.62142]
[1778120272687,39.73,80945.89,0.0,-0.98659,1e-05,2.62142]
[1778120272698,39.73,80945.89,0.0,-0.98659,1e-05,2.62142]
[1778120272730,39.74,80946.36,0.0,-0.98658,1e-05,2.62307]
[1778120277357,39.75,80951.02,0.0,-0.98651,1e-05,2.63537]
[1778120278922,39.75,80951.02,0.0,-0.98651,1e-05,2.63537]
[1778120278949,39.75,80951.02,0.0,-0.98651,1e-05,2.63537]
[1778120284406,39.75,80959.85,0.0,-0.9864,1e-05,2.65438]
[1778120286083,39.75,80959.25,0.0,-0.9864,1e-05,2.65342]
[1778120286199,39.75,80959.25,0.0,-0.9864,1e-05,2.65342]
[1778120287427,39.75,80967.61,0.0,-0.9863,1e-05,2.67033]
[1778120289609,39.76,80970.51,0.0,-0.98627,1e-05,2.67672]
[1778120289701,39.76,80970.51,0.0,-0.98627,1e-05,2.67672]
[1778120291388,39.76,80975.79,0.0,-0.9862,1e-05,2.68849]
[1778120291449,39.76,80975.79,0.0,-0.9862,1e-05,2.68849]
[1778120291456,39.76,80975.46,0.0,-0.9862,1e-05,2.68846]
[1778120294134,39.76,80973.16,0.0,-0.98622,1e-05,2.68516]
[1778120294201,39.76,80973.16,0.0,-0.98622,1e-05,2.68516]
[1778120296800,39.77,80970.81,0.0,-0.98624,1e-05,2.68177]
[1778120296949,39.77,80970.81,0.0,-0.98624,1e-05,2.68177]
[1778120297050,39.77,80967.6,0.0,-0.98627,1e-05,2.6767]
[1778120297821,39.77,80967.6,0.0,-0.98627,1e-05,2.6767]
[1778120297950,39.77,80967.6,0.0,-0.98627,1e-05,2.6767]
[1778120300519,39.78,80962.3,0.0,-0.98632,1e-05,2.66821]
[1778120301906,39.78,80962.3,0.0,-0.98632,1e-05,2.66821]
[1778120301949,39.78,80962.3,0.0,-0.98632,1e-05,2.66821]
[1778120301968,39.78,80961.98,0.0,-0.98631,1e-05,2.66892]
[1778120303698,39.78,80962.36,0.0,-0.98631,1e-05,2.66967]
[1778120305554,39.79,80968.46,0.0,-0.98622,1e-05,2.68373]
[1778120307352,39.79,80969.51,0.0,-0.98621,1e-05,2.68646]
[1778120307449,39.79,80969.51,0.0,-0.98621,1e-05,2.68646]
[1778120307987,39.79,80969.51,0.0,-0.98621,1e-05,2.68646]
[1778120308038,39.79,80966.7,0.0,-0.98623,1e-05,2.68218]
[1778120308201,39.79,80966.7,0.0,-0.98623,1e-05,2.68218]
[1778120310205,39.8,80966.55,0.0,-0.98623,1e-05,2.68253]
[1778120310450,39.8,80966.55,0.0,-0.98623,1e-05,2.68253]
[1778120313755,39.8,80966.01,0.0,-0.98623,1e-05,2.6817]
[1778120313876,39.8,80966.01,0.0,-0.98623,1e-05,2.6817]
[1778120313949,39.8,80966.01,0.0,-0.98623,1e-05,2.6817]
[1778120313976,39.8,80966.71,0.0,-0.98622,1e-05,2.68374]
[1778120318869,39.81,80967.5,0.0,-0.9862,1e-05,2.68791]
[1778120318948,39.81,80967.5,0.0,-0.9862,1e-05,2.68791]
[1778120319128,39.81,80968.89,0.0,-0.98618,1e-05,2.69131]
[1778120319199,39.81,80968.89,0.0,-0.98618,1e-05,2.69131]
[1778120319653,39.82,80968.91,0.0,-0.98617,1e-05,2.69198]
[1778120321667,39.82,80974.61,0.0,-0.9861,1e-05,2.70458]
[1778120323281,39.82,80971.68,0.0,-0.98613,1e-05,2.69936]
[1778120323449,39.82,80971.68,0.0,-0.98613,1e-05,2.69936]
[1778120326702,39.83,80967.75,0.0,-0.98616,1e-05,2.69403]
[1778120327987,39.83,80967.75,0.0,-0.98616,1e-05,2.69403]
[1778120328200,39.83,80965.04,0.0,-0.98618,1e-05,2.68993]
[1778120328323,39.83,80965.04,0.0,-0.98618,1e-05,2.68993]
[1778120328449,39.83,80965.04,0.0,-0.98618,1e-05,2.68993]
[1778120328716,39.83,80964.26,0.0,-0.98619,1e-05,2.68838]
[1778120333751,39.84,80964.77,0.0,-0.98617,1e-05,2.69259]
[1778120338786,39.85,80965.66,0.0,-0.98614,1e-05,2.69753]
[1778120342961,39.86,80964.94,0.0,-0.98614,1e-05,2.69799]
[1778120343201,39.86,80965.77,0.0,-0.98612,1e-05,2.70027]
[1778120348091,39.87,80965.42,0.0,-0.98611,1e-05,2.70209]
[1778120348200,39.87,80964.86,0.0,-0.98611,1e-05,2.70223]
[1778120353576,39.88,80965.48,0.0,-0.98609,1e-05,2.70595]
[1778120353698,39.88,80965.48,0.0,-0.98609,1e-05,2.70595]
[1778120353891,39.88,80965.52,0.0,-0.98609,1e-05,2.70665]
[1778120356461,39.88,80967.2,0.0,-0.98606,1e-05,2.71124]
[1778120356702,39.88,80967.2,0.0,-0.98606,1e-05,2.71124]
[1778120358088,39.89,80966.03,0.0,-0.98607,1e-05,2.70952]
[1778120357919,39.89,80956.69,0.0,-0.98617,1e-05,2.69157]
[1778120358200,39.89,80956.69,0.0,-0.98617,1e-05,2.69157]
[1778120358726,39.89,80956.69,0.0,-0.98617,1e-05,2.69157]
[1778120358949,39.89,80956.69,0.0,-0.98617,1e-05,2.69157]
[1778120359058,39.89,80956.69,0.0,-0.98617,1e-05,2.69282]
[1778120360940,39.89,80948.52,0.0,-0.98626,1e-05,2.6773]
[1778120361947,39.89,80944.26,0.0,-0.9863,1e-05,2.66954]
[1778120362861,39.89,80944.26,0.0,-0.9863,1e-05,2.66954]
[1778120362949,39.89,80944.26,0.0,-0.9863,1e-05,2.66954]
[1778120367990,39.91,80943.77,0.0,-0.98628,1e-05,2.6726]
[1778120371099,39.91,80944.53,0.0,-0.98627,1e-05,2.67492]
[1778120371202,39.91,80942.86,0.0,-0.9863,1e-05,2.67008]
[1778120371744,39.91,80942.86,0.0,-0.9863,1e-05,2.67008]
[1778120371949,39.91,80942.86,0.0,-0.9863,1e-05,2.67008]
[1778120372018,39.91,80942.59,0.0,-0.9863,1e-05,2.66969]
[1778120374032,39.91,80948.0,0.0,-0.98623,1e-05,2.68067]
[1778120377053,39.91,80954.68,0.0,-0.98616,1e-05,2.6943]
[1778120378060,39.91,80960.09,0.0,-0.98609,1e-05,2.70516]
[1778120379105,39.91,80960.09,0.0,-0.98609,1e-05,2.70516]
[1778120379067,39.91,80958.99,0.0,-0.9861,1e-05,2.70317]
[1778120379200,39.91,80958.99,0.0,-0.9861,1e-05,2.70317]
[1778120385109,39.92,80961.26,0.0,-0.98606,1e-05,2.71123]
[1778120386338,39.93,80960.94,0.0,-0.98606,1e-05,2.71116]
[1778120386450,39.93,80960.94,0.0,-0.98606,1e-05,2.71116]
[1778120386884,39.93,80960.94,0.0,-0.98606,1e-05,2.71116]
[1778120386949,39.93,80960.94,0.0,-0.98606,1e-05,2.71116]
[1778120387123,39.93,80960.63,0.0,-0.98606,1e-05,2.71111]
[1778120388130,39.93,80955.26,0.0,-0.98612,1e-05,2.701]
[1778120393165,39.94,80945.34,0.0,-0.98621,1e-05,2.68428]
[1778120394172,39.94,80932.5,0.0,-0.98636,1e-05,2.65961]
[1778120395179,39.94,80926.99,0.0,-0.98642,1e-05,2.64948]
[1778120397699,39.94,80924.0,0.0,-0.98645,1e-05,2.64431]
[1778120397800,39.95,80920.28,0.0,-0.98648,1e-05,2.63774]
[1778120400216,39.95,80915.73,0.0,-0.98652,1e-05,2.63098]
[1778120401222,39.95,80908.41,0.0,-0.9866,1e-05,2.61748]
[1778120402229,39.96,80907.49,0.0,-0.98661,1e-05,2.61643]
[1778120403236,39.96,80911.79,0.0,-0.98656,1e-05,2.6255]
[1778120407310,39.96,80914.7,0.0,-0.98651,1e-05,2.63286]
[1778120407449,39.96,80914.7,0.0,-0.98651,1e-05,2.63286]
[1778120408135,39.96,80914.7,0.0,-0.98651,1e-05,2.63286]
[1778120408165,39.97,80914.93,0.0,-0.98651,1e-05,2.63385]
[1778120408203,39.97,80914.93,0.0,-0.98651,1e-05,2.63385]
[1778120412299,39.97,80919.96,0.0,-0.98644,1e-05,2.64471]
[1778120413733,39.97,80919.96,0.0,-0.98644,1e-05,2.64471]
[1778120413948,39.97,80919.96,0.0,-0.98644,1e-05,2.64471]
[1778120416750,39.97,80925.49,0.0,-0.98638,1e-05,2.65627]
[1778120416949,39.97,80925.49,0.0,-0.98638,1e-05,2.65627]
[1778120417132,39.97,80925.49,0.0,-0.98638,1e-05,2.65627]
[1778120417199,39.97,80925.49,0.0,-0.98638,1e-05,2.65627]
[1778120417334,39.97,80921.92,0.0,-0.98641,1e-05,2.65021]
[1778120422369,39.98,80923.76,0.0,-0.98637,1e-05,2.65724]
[1778120425053,39.99,80924.95,0.0,-0.98635,1e-05,2.66025]
[1778120425203,39.99,80924.95,0.0,-0.98635,1e-05,2.66025]
[1778120430425,40.0,80932.04,0.0,-0.98624,1e-05,2.6788]
[1778120431365,40.0,80932.04,0.0,-0.98624,1e-05,2.6788]
[1778120431450,40.0,80932.04,0.0,-0.98624,1e-05,2.6788]
[1778120432508,40.0,80933.09,0.0,-0.98624,1e-05,2.6798]
[1778120432698,40.0,80933.09,0.0,-0.98624,1e-05,2.6798]
[1778120432741,40.0,80932.96,0.0,-0.98623,1e-05,2.68019]
[1778120439488,40.02,80935.12,0.0,-0.98618,1e-05,2.6889]
[1778120444523,40.03,80935.49,0.0,-0.98616,1e-05,2.69275]
[1778120449558,40.04,80935.72,0.0,-0.98614,1e-05,2.69627]
[1778120451572,40.04,80942.21,0.0,-0.98606,1e-05,2.71035]
[1778120452989,40.04,80942.21,0.0,-0.98606,1e-05,2.71035]
[1778120453198,40.04,80942.21,0.0,-0.98606,1e-05,2.71035]
[1778120458621,40.05,80946.17,0.0,-0.98598,1e-05,2.72228]
[1778120459628,40.05,80957.15,0.0,-0.98585,1e-05,2.7448]
[1778120460635,40.06,80956.64,0.0,-0.98586,1e-05,2.74431]
[1778120462310,40.06,80954.43,0.0,-0.98588,1e-05,2.74041]
[1778120462448,40.06,80954.43,0.0,-0.98588,1e-05,2.74041]
[1778120463736,40.06,80954.48,0.0,-0.98587,1e-05,2.74105]
[1778120463950,40.06,80954.48,0.0,-0.98587,1e-05,2.74105]
[1778120463951,40.06,80954.31,0.0,-0.98587,1e-05,2.74124]
[1778120469698,40.07,80954.22,0.0,-0.98586,1e-05,2.74424]
[1778120473726,40.08,80943.71,0.0,-0.98597,1e-05,2.72532]
[1778120474644,40.08,80943.71,0.0,-0.98597,1e-05,2.72532]
[1778120474699,40.08,80943.71,0.0,-0.98597,1e-05,2.72532]
[1778120474733,40.08,80942.66,0.0,-0.98598,1e-05,2.72378]
[1778120479768,40.09,80942.7,0.0,-0.98596,1e-05,2.72663]
[1778120482117,40.09,80942.66,0.0,-0.98596,1e-05,2.7271]
[1778120482198,40.09,80942.66,0.0,-0.98596,1e-05,2.7271]
[1778120484092,40.09,80942.59,0.0,-0.98595,1e-05,2.72806]
[1778120484198,40.09,80942.59,0.0,-0.98595,1e-05,2.72806]
[1778120484187,40.09,80938.18,0.0,-0.98599,1e-05,2.72039]
[1778120485862,40.09,80938.36,0.0,-0.98599,1e-05,2.72075]
[1778120485949,40.09,80938.36,0.0,-0.98599,1e-05,2.72075]
[1778120489734,40.1,80932.37,0.0,-0.98605,1e-05,2.71108]
[1778120489949,40.1,80932.37,0.0,-0.98605,1e-05,2.71108]
[1778120489959,40.1,80932.27,0.0,-0.98605,1e-05,2.71146]
[1778120491109,40.1,80932.27,0.0,-0.98605,1e-05,2.71146]
[1778120491202,40.1,80932.27,0.0,-0.98605,1e-05,2.71146]
[1778120491210,40.11,80936.9,0.0,-0.98599,1e-05,2.72009]
[1778120495698,40.11,80940.17,0.0,-0.98595,1e-05,2.72828]
[1778120495904,40.11,80940.17,0.0,-0.98595,1e-05,2.72828]
[1778120495949,40.11,80940.17,0.0,-0.98595,1e-05,2.72828]
[1778120496003,40.11,80941.83,0.0,-0.98592,1e-05,2.73215]
[1778120497897,40.12,80934.39,0.0,-0.986,1e-05,2.71844]
[1778120503256,40.12,80935.94,0.0,-0.98597,1e-05,2.72382]
[1778120503448,40.12,80933.46,0.0,-0.986,1e-05,2.71945]
[1778120503939,40.13,80928.16,0.0,-0.98606,1e-05,2.70951]
[1778120507060,40.13,80929.27,0.0,-0.98604,1e-05,2.7129]
[1778120507199,40.13,80929.27,0.0,-0.98604,1e-05,2.7129]
[1778120507161,40.13,80926.77,0.0,-0.98606,1e-05,2.70853]
[1778120508325,40.13,80926.42,0.0,-0.98606,1e-05,2.70844]
[1778120508449,40.13,80926.42,0.0,-0.98606,1e-05,2.70844]
[1778120509982,40.14,80922.75,0.0,-0.9861,1e-05,2.70237]
[1778120510989,40.14,80917.49,0.0,-0.98615,1e-05,2.6926]
[1778120512310,40.14,80916.44,0.0,-0.98616,1e-05,2.69116]
[1778120512448,40.14,80916.44,0.0,-0.98616,1e-05,2.69116]
[1778120513003,40.14,80916.4,0.0,-0.98616,1e-05,2.69171]
[1778120518038,40.15,80916.58,0.0,-0.98614,1e-05,2.69518]
[1778120521059,40.16,80911.27,0.0,-0.98619,1e-05,2.68657]
[1778120522151,40.16,80911.27,0.0,-0.98619,1e-05,2.68657]
[1778120522199,40.16,80911.27,0.0,-0.98619,1e-05,2.68657]
[1778120527676,40.17,80907.55,0.0,-0.98621,1e-05,2.68303]
[1778120527698,40.17,80907.55,0.0,-0.98621,1e-05,2.68303]
[1778120528322,40.17,80907.05,0.0,-0.98621,1e-05,2.68268]
[1778120528451,40.17,80907.05,0.0,-0.98621,1e-05,2.68268]
[1778120529115,40.17,80907.09,0.0,-0.98621,1e-05,2.68338]
[1778120533765,40.18,80906.67,0.0,-0.9862,1e-05,2.68444]
[1778120533949,40.18,80906.67,0.0,-0.9862,1e-05,2.68444]
[1778120539185,40.19,80907.43,0.0,-0.98617,1e-05,2.69027]
[1778120542287,40.2,80907.65,0.0,-0.98616,1e-05,2.69193]
[1778120542448,40.2,80908.29,0.0,-0.98614,1e-05,2.6944]
[1778120543927,40.2,80907.51,0.0,-0.98615,1e-05,2.69286]
[1778120543948,40.2,80907.51,0.0,-0.98615,1e-05,2.69286]
[1778120544220,40.2,80907.34,0.0,-0.98615,1e-05,2.69373]
[1778120546686,40.21,80906.09,0.0,-0.98615,1e-05,2.69248]
[1778120546699,40.21,80906.09,0.0,-0.98615,1e-05,2.69248]
[1778120550888,40.21,80906.9,0.0,-0.98613,1e-05,2.69587]
[1778120550948,40.21,80906.9,0.0,-0.98613,1e-05,2.69587]
[1778120552872,40.22,80901.76,0.0,-0.98619,1e-05,2.68583]
[1778120552948,40.22,80901.76,0.0,-0.98619,1e-05,2.68583]
[1778120553284,40.22,80905.81,0.0,-0.98614,1e-05,2.69442]
[1778120557312,40.23,80901.36,0.0,-0.98618,1e-05,2.68804]
[1778120562347,40.24,80902.94,0.0,-0.98614,1e-05,2.69419]
[1778120563707,40.24,80903.75,0.0,-0.98613,1e-05,2.69638]
[1778120565279,40.24,80903.75,0.0,-0.98613,1e-05,2.69638]
[1778120565322,40.24,80910.19,0.0,-0.98605,1e-05,2.71024]
[1778120565449,40.24,80910.19,0.0,-0.98605,1e-05,2.71024]
[1778120568389,40.25,80916.93,0.0,-0.98596,1e-05,2.72526]
[1778120570812,40.25,80915.92,0.0,-0.98597,1e-05,2.7238]
[1778120570948,40.25,80915.92,0.0,-0.98597,1e-05,2.7238]
[1778120573424,40.25,80920.95,0.0,-0.98589,1e-05,2.73597]
[1778120576388,40.26,80922.85,0.0,-0.98587,1e-05,2.74082]
[1778120576451,40.26,80922.85,0.0,-0.98587,1e-05,2.74082]
[1778120576924,40.26,80922.85,0.0,-0.98587,1e-05,2.74082]
[1778120576950,40.26,80922.85,0.0,-0.98587,1e-05,2.74082]
[1778120577025,40.26,80923.02,0.0,-0.98586,1e-05,2.74168]
[1778120582487,40.27,80927.85,0.0,-0.98578,1e-05,2.7545]
[1778120585127,40.27,80926.99,0.0,-0.98579,1e-05,2.75329]
[1778120585199,40.27,80926.99,0.0,-0.98579,1e-05,2.75329]
[1778120585228,40.27,80928.09,0.0,-0.98578,1e-05,2.75601]
[1778120585764,40.27,80928.09,0.0,-0.98578,1e-05,2.75601]
[1778120585949,40.27,80928.09,0.0,-0.98578,1e-05,2.75601]
[1778120589536,40.28,80938.46,0.0,-0.98564,1e-05,2.77941]
[1778120590543,40.28,80947.92,0.0,-0.98552,1e-05,2.799]
[1778120591550,40.28,80958.97,0.0,-0.98539,1e-05,2.82191]
[1778120592557,40.28,80962.38,0.0,-0.98534,1e-05,2.82928]
[1778120595223,40.28,80962.96,0.0,-0.98533,1e-05,2.83086]
[1778120595324,40.29,80963.6,0.0,-0.98532,1e-05,2.83294]
[1778120595449,40.29,80963.6,0.0,-0.98532,1e-05,2.83294]
[1778120595883,40.29,80963.6,0.0,-0.98532,1e-05,2.83294]
[1778120595950,40.29,80963.6,0.0,-0.98532,1e-05,2.83294]
[1778120601620,40.29,80965.2,0.0,-0.98529,1e-05,2.83845]
[1778120604733,40.3,80967.38,0.0,-0.98526,1e-05,2.84364]
[1778120604949,40.3,80967.38,0.0,-0.98526,1e-05,2.84364]
[1778120605386,40.3,80967.38,0.0,-0.98526,1e-05,2.84364]
[1778120605006,40.3,80966.45,0.0,-0.98527,1e-05,2.8421]
[1778120605451,40.3,80966.45,0.0,-0.98527,1e-05,2.8421]
[1778120606656,40.3,80961.45,0.0,-0.98532,1e-05,2.83259]
[1778120610884,40.3,80964.14,0.0,-0.98528,1e-05,2.83923]
[1778120610948,40.3,80964.14,0.0,-0.98528,1e-05,2.83923]
[1778120611049,40.3,80963.98,0.0,-0.98529,1e-05,2.83749]
[1778120611960,40.3,80963.98,0.0,-0.98529,1e-05,2.83749]
[1778120612199,40.3,80963.98,0.0,-0.98529,1e-05,2.83749]
[1778120614763,40.31,80963.52,0.0,-0.98529,1e-05,2.83766]
[1778120614950,40.31,80963.52,0.0,-0.98529,1e-05,2.83766]
[1778120615330,40.31,80963.52,0.0,-0.98529,1e-05,2.83766]
[1778120615050,40.31,80969.07,0.0,-0.98522,1e-05,2.8494]
[1778120615450,40.31,80969.07,0.0,-0.98522,1e-05,2.8494]
[1778120618026,40.31,80965.91,0.0,-0.98526,1e-05,2.84362]
[1778120618199,40.31,80965.91,0.0,-0.98526,1e-05,2.84362]
[1778120621926,40.31,80971.53,0.0,-0.98518,1e-05,2.85656]
[1778120621948,40.31,80971.53,0.0,-0.98518,1e-05,2.85656]
[1778120622049,40.31,80970.98,0.0,-0.98518,1e-05,2.85576]
[1778120622637,40.31,80970.98,0.0,-0.98518,1e-05,2.85576]
[1778120622699,40.31,80970.98,0.0,-0.98518,1e-05,2.85576]
[1778120623775,40.32,80976.01,0.0,-0.98512,1e-05,2.86679]
[1778120625060,40.32,80976.01,0.0,-0.98512,1e-05,2.86679]
[1778120625200,40.32,80976.01,0.0,-0.98512,1e-05,2.86679]
[1778120625212,40.32,80977.66,0.0,-0.9851,1e-05,2.87052]
[1778120626796,40.32,80981.95,0.0,-0.98504,1e-05,2.88001]
[1778120629817,40.32,80987.78,0.0,-0.98496,1e-05,2.89298]
[1778120630507,40.32,80987.78,0.0,-0.98496,1e-05,2.89298]
[1778120630700,40.32,80987.78,0.0,-0.98496,1e-05,2.89298]
[1778120634852,40.33,80992.91,0.0,-0.98489,1e-05,2.905]
[1778120639282,40.33,80994.75,0.0,-0.98486,1e-05,2.90958]
[1778120639300,40.33,80993.27,0.0,-0.98488,1e-05,2.90674]
[1778120639449,40.33,80993.27,0.0,-0.98488,1e-05,2.90674]
[1778120640277,40.33,80993.27,0.0,-0.98488,1e-05,2.90674]
[1778120640449,40.33,80990.57,0.0,-0.98491,1e-05,2.90137]
[1778120640894,40.33,80986.35,0.0,-0.98496,1e-05,2.89285]
[1778120644110,40.33,80983.32,0.0,-0.985,1e-05,2.88712]
[1778120644199,40.33,80983.32,0.0,-0.985,1e-05,2.88712]
[1778120644371,40.33,80983.32,0.0,-0.985,1e-05,2.88712]
[1778120644399,40.33,80985.46,0.0,-0.98497,1e-05,2.89213]
[1778120644452,40.33,80985.46,0.0,-0.98497,1e-05,2.89213]
[1778120646937,40.34,80976.14,0.0,-0.98508,1e-05,2.87341]
[1778120647943,40.34,80972.2,0.0,-0.98512,1e-05,2.86559]
[1778120648516,40.34,80972.2,0.0,-0.98512,1e-05,2.86559]
[1778120648699,40.34,80972.2,0.0,-0.98512,1e-05,2.86559]
[1778120648950,40.34,80970.83,0.0,-0.98514,1e-05,2.8631]
[1778120649957,40.34,80962.96,0.0,-0.98523,1e-05,2.84725]
[1778120650964,40.34,80959.61,0.0,-0.98527,1e-05,2.84075]
[1778120651834,40.34,80959.61,0.0,-0.98527,1e-05,2.84075]
[1778120651950,40.34,80959.61,0.0,-0.98527,1e-05,2.84075]
[1778120654992,40.34,80953.18,0.0,-0.98534,1e-05,2.82909]
[1778120655999,40.34,80948.44,0.0,-0.98539,1e-05,2.81981]
[1778120657006,40.35,80943.81,0.0,-0.98545,1e-05,2.8108]
[1778120658013,40.35,80939.32,0.0,-0.9855,1e-05,2.8021]
[1778120659020,40.35,80934.95,0.0,-0.98555,1e-05,2.79368]
[1778120662343,40.35,80936.43,0.0,-0.98553,1e-05,2.79756]
[1778120662449,40.35,80936.43,0.0,-0.98553,1e-05,2.79756]
[1778120662444,40.35,80935.62,0.0,-0.98553,1e-05,2.79678]
[1778120663031,40.35,80935.62,0.0,-0.98553,1e-05,2.79678]
[1778120663199,40.35,80935.62,0.0,-0.98553,1e-05,2.79678]
[1778120663300,40.35,80935.72,0.0,-0.98553,1e-05,2.79698]
[1778120671104,40.36,80934.04,0.0,-0.98554,1e-05,2.79523]
[1778120672209,40.36,80934.04,0.0,-0.98554,1e-05,2.79523]
[1778120672449,40.36,80934.04,0.0,-0.98554,1e-05,2.79523]
[1778120672303,40.36,80933.13,0.0,-0.98555,1e-05,2.79382]
[1778120672774,40.36,80933.13,0.0,-0.98555,1e-05,2.79382]
[1778120672949,40.36,80933.13,0.0,-0.98555,1e-05,2.79382]
[1778120673118,40.37,80932.92,0.0,-0.98555,1e-05,2.79383]
[1778120676786,40.37,80935.88,0.0,-0.9855,1e-05,2.80109]
[1778120676948,40.37,80935.88,0.0,-0.9855,1e-05,2.80109]
[1778120677167,40.37,80935.88,0.0,-0.9855,1e-05,2.80109]
[1778120677200,40.37,80935.88,0.0,-0.9855,1e-05,2.80109]
[1778120677301,40.37,80935.17,0.0,-0.98551,1e-05,2.80008]
[1778120680167,40.37,80939.17,0.0,-0.98545,1e-05,2.80944]
[1778120683188,40.38,80934.11,0.0,-0.98551,1e-05,2.80041]
[1778120684464,40.38,80934.11,0.0,-0.98551,1e-05,2.80041]
[1778120684195,40.38,80931.05,0.0,-0.98554,1e-05,2.79465]
[1778120684700,40.38,80931.05,0.0,-0.98554,1e-05,2.79465]
[1778120685123,40.38,80931.05,0.0,-0.98554,1e-05,2.79465]
[1778120685206,40.38,80931.05,0.0,-0.98554,1e-05,2.79465]
[1778120685307,40.38,80930.02,0.0,-0.98555,1e-05,2.793]
[1778120688223,40.38,80933.05,0.0,-0.98551,1e-05,2.80041]
[1778120692755,40.39,80933.72,0.0,-0.98549,1e-05,2.80345]
[1778120692949,40.39,80933.72,0.0,-0.98549,1e-05,2.80345]
[1778120693258,40.39,80930.75,0.0,-0.98552,1e-05,2.79785]
[1778120693960,40.39,80930.75,0.0,-0.98552,1e-05,2.79785]
[1778120694100,40.39,80930.75,0.0,-0.98552,1e-05,2.79785]
[1778120694265,40.39,80923.48,0.0,-0.98561,1e-05,2.7836]
[1778120695272,40.39,80913.22,0.0,-0.98572,1e-05,2.76342]
[1778120696279,40.39,80911.32,0.0,-0.98574,1e-05,2.76006]
[1778120697095,40.39,80911.32,0.0,-0.98574,1e-05,2.76006]
[1778120697226,40.39,80911.32,0.0,-0.98574,1e-05,2.76006]
[1778120697286,40.4,80910.71,0.0,-0.98575,1e-05,2.75931]
[1778120698815,40.4,80911.62,0.0,-0.98574,1e-05,2.76162]
[1778120698950,40.4,80911.62,0.0,-0.98574,1e-05,2.76162]
[1778120701314,40.4,80915.71,0.0,-0.98568,1e-05,2.77125]
[1778120703165,40.4,80916.36,0.0,-0.98567,1e-05,2.77303]
[1778120703200,40.4,80916.36,0.0,-0.98567,1e-05,2.77303]
[1778120704335,40.41,80910.48,0.0,-0.98573,1e-05,2.76218]
[1778120705342,40.41,80905.7,0.0,-0.98579,1e-05,2.7531]
[1778120706416,40.41,80905.7,0.0,-0.98579,1e-05,2.7531]
[1778120706450,40.41,80905.7,0.0,-0.98579,1e-05,2.7531]
[1778120706349,40.41,80902.72,0.0,-0.98582,1e-05,2.74764]
[1778120706974,40.41,80902.72,0.0,-0.98582,1e-05,2.74764]
[1778120707199,40.41,80902.72,0.0,-0.98582,1e-05,2.74764]
[1778120707356,40.41,80902.56,0.0,-0.98582,1e-05,2.74781]
[1778120710377,40.42,80906.9,0.0,-0.98576,1e-05,2.75797]
[1778120711221,40.42,80906.9,0.0,-0.98576,1e-05,2.75797]
[1778120711449,40.42,80906.9,0.0,-0.98576,1e-05,2.75797]
[1778120711384,40.42,80911.02,0.0,-0.9857,1e-05,2.76671]
[1778120711974,40.42,80911.02,0.0,-0.9857,1e-05,2.76671]
[1778120712204,40.42,80911.02,0.0,-0.9857,1e-05,2.76671]
[1778120712391,40.42,80910.27,0.0,-0.98571,1e-05,2.76569]
[1778120713398,40.42,80918.87,0.0,-0.98561,1e-05,2.78341]
[1778120714405,40.42,80925.82,0.0,-0.98552,1e-05,2.79788]
[1778120715050,40.42,80925.82,0.0,-0.98552,1e-05,2.79788]
[1778120715198,40.42,80925.82,0.0,-0.98552,1e-05,2.79788]
[1778120715412,40.42,80929.03,0.0,-0.98548,1e-05,2.80481]
[1778120715857,40.42,80929.03,0.0,-0.98548,1e-05,2.80481]
[1778120715949,40.42,80929.03,0.0,-0.98548,1e-05,2.80481]
[1778120721455,40.43,80923.67,0.0,-0.98553,1e-05,2.79679]
[1778120723121,40.43,80921.39,0.0,-0.98555,1e-05,2.79261]
[1778120723200,40.43,80921.39,0.0,-0.98555,1e-05,2.79261]
[1778120723468,40.43,80918.73,0.0,-0.98558,1e-05,2.78768]
[1778120724040,40.43,80918.73,0.0,-0.98558,1e-05,2.78768]
[1778120724199,40.43,80918.73,0.0,-0.98558,1e-05,2.78768]
[1778120734545,40.45,80914.92,0.0,-0.98561,1e-05,2.78299]
[1778120736143,40.45,80914.92,0.0,-0.98561,1e-05,2.78299]
[1778120736199,40.45,80914.92,0.0,-0.98561,1e-05,2.78299]
[1778120736293,40.45,80912.53,0.0,-0.98563,1e-05,2.77863]
[1778120737251,40.45,80912.53,0.0,-0.98563,1e-05,2.77863]
[1778120737451,40.45,80912.53,0.0,-0.98563,1e-05,2.77863]
[1778120739580,40.45,80908.12,0.0,-0.98567,1e-05,2.77159]
[1778120741504,40.45,80908.12,0.0,-0.98567,1e-05,2.77159]
[1778120741698,40.46,80909.36,0.0,-0.98566,1e-05,2.77453]
[1778120742757,40.46,80909.61,0.0,-0.98565,1e-05,2.77549]
[1778120742947,40.46,80909.61,0.0,-0.98565,1e-05,2.77549]
[1778120742961,40.46,80908.99,0.0,-0.98565,1e-05,2.77469]
[1778120748643,40.47,80908.36,0.0,-0.98565,1e-05,2.7761]
[1778120751664,40.47,80905.11,0.0,-0.98568,1e-05,2.77092]
[1778120753450,40.47,80905.11,0.0,-0.98568,1e-05,2.77092]
[1778120753701,40.47,80903.9,0.0,-0.98569,1e-05,2.76941]
[1778120758597,40.48,80901.99,0.0,-0.9857,1e-05,2.76741]
[1778120758700,40.48,80901.99,0.0,-0.9857,1e-05,2.76741]
[1778120759341,40.48,80901.99,0.0,-0.9857,1e-05,2.76741]
[1778120759450,40.48,80901.99,0.0,-0.9857,1e-05,2.76741]
[1778120759551,40.48,80902.81,0.0,-0.98568,1e-05,2.76997]
[1778120762741,40.48,80900.44,0.0,-0.9857,1e-05,2.76658]
[1778120768783,40.49,80900.63,0.0,-0.98568,1e-05,2.76965]
[1778120770087,40.49,80900.63,0.0,-0.98568,1e-05,2.76965]
[1778120770201,40.49,80900.63,0.0,-0.98568,1e-05,2.76965]
[1778120770302,40.49,80899.71,0.0,-0.98569,1e-05,2.76826]
[1778120770929,40.49,80899.71,0.0,-0.98569,1e-05,2.76826]
[1778120770950,40.49,80899.71,0.0,-0.98569,1e-05,2.76826]
[1778120775681,40.5,80901.89,0.0,-0.98565,1e-05,2.77482]
[1778120775698,40.5,80901.89,0.0,-0.98565,1e-05,2.77482]
[1778120776530,40.5,80901.89,0.0,-0.98565,1e-05,2.77482]
[1778120775832,40.5,80904.49,0.0,-0.98562,1e-05,2.78047]
[1778120776701,40.5,80904.49,0.0,-0.98562,1e-05,2.78047]
[1778120781478,40.51,80906.91,0.0,-0.98558,1e-05,2.787]
[1778120781541,40.51,80906.91,0.0,-0.98558,1e-05,2.78783]
[1778120781699,40.51,80906.91,0.0,-0.98558,1e-05,2.78783]
[1778120782309,40.51,80906.91,0.0,-0.98558,1e-05,2.78783]
[1778120782448,40.51,80906.91,0.0,-0.98558,1e-05,2.78783]
[1778120782541,40.51,80905.83,0.0,-0.98559,1e-05,2.78607]
[1778120787377,40.51,80905.11,0.0,-0.98559,1e-05,2.78588]
[1778120787439,40.51,80905.11,0.0,-0.98559,1e-05,2.78588]
[1778120787450,40.51,80905.11,0.0,-0.98559,1e-05,2.78588]
[1778120787599,40.52,80905.9,0.0,-0.98557,1e-05,2.7883]
[1778120788924,40.52,80903.43,0.0,-0.9856,1e-05,2.78376]
[1778120790410,40.52,80903.43,0.0,-0.9856,1e-05,2.78376]
[1778120790451,40.52,80903.43,0.0,-0.9856,1e-05,2.78376]
[1778120790511,40.52,80903.1,0.0,-0.9856,1e-05,2.78394]
[1778120790610,40.52,80903.1,0.0,-0.9856,1e-05,2.78394]
[1778120790698,40.52,80903.1,0.0,-0.9856,1e-05,2.78394]
[1778120790938,40.52,80900.8,0.0,-0.98562,1e-05,2.77933]
[1778120793959,40.52,80901.76,0.0,-0.98561,1e-05,2.78078]
[1778120794848,40.52,80901.76,0.0,-0.98561,1e-05,2.78078]
[1778120794951,40.52,80901.76,0.0,-0.98561,1e-05,2.78078]
[1778120794966,40.53,80904.62,0.0,-0.98558,1e-05,2.78695]
[1778120796980,40.53,80899.16,0.0,-0.98564,1e-05,2.77684]
[1778120798142,40.53,80899.16,0.0,-0.98564,1e-05,2.77684]
[1778120798198,40.53,80899.16,0.0,-0.98564,1e-05,2.77684]
[1778120798549,40.53,80895.46,0.0,-0.98568,1e-05,2.77031]
[1778120798994,40.53,80899.65,0.0,-0.98563,1e-05,2.7787]
[1778120799748,40.53,80899.65,0.0,-0.98563,1e-05,2.7787]
[1778120799949,40.53,80899.65,0.0,-0.98563,1e-05,2.7787]
[1778120800003,40.53,80903.01,0.0,-0.98558,1e-05,2.78587]
[1778120801699,40.53,80903.46,0.0,-0.98558,1e-05,2.7872]
[1778120802015,40.54,80905.25,0.0,-0.98555,1e-05,2.79122]
[1778120807050,40.54,80905.1,0.0,-0.98554,1e-05,2.79303]
[1778120809317,40.54,80905.05,0.0,-0.98554,1e-05,2.79335]
[1778120809449,40.54,80905.05,0.0,-0.98554,1e-05,2.79335]
[1778120816118,40.55,80904.76,0.0,-0.98552,1e-05,2.79617]
[1778120821153,40.56,80904.52,0.0,-0.98551,1e-05,2.79779]
[1778120824174,40.56,80902.63,0.0,-0.98553,1e-05,2.79524]
[1778120827536,40.56,80902.71,0.0,-0.98552,1e-05,2.79582]
[1778120827700,40.57,80903.87,0.0,-0.9855,1e-05,2.7994]
[1778120828202,40.57,80904.91,0.0,-0.98549,1e-05,2.80149]
[1778120828714,40.57,80904.91,0.0,-0.98549,1e-05,2.80149]
[1778120828950,40.57,80904.91,0.0,-0.98549,1e-05,2.80149]
[1778120832760,40.57,80902.37,0.0,-0.98551,1e-05,2.79801]
[1778120832949,40.57,80902.37,0.0,-0.98551,1e-05,2.79801]
[1778120838055,40.58,80901.43,0.0,-0.98551,1e-05,2.79816]
[1778120838199,40.58,80901.43,0.0,-0.98551,1e-05,2.79816]
[1778120843309,40.59,80901.54,0.0,-0.9855,1e-05,2.80044]
[1778120843622,40.59,80898.46,0.0,-0.98553,1e-05,2.79508]
[1778120843699,40.59,80898.46,0.0,-0.98553,1e-05,2.79508]
[1778120844650,40.59,80898.46,0.0,-0.98553,1e-05,2.79508]
[1778120844314,40.59,80892.43,0.0,-0.9856,1e-05,2.78297]
[1778120844851,40.59,80892.43,0.0,-0.9856,1e-05,2.78297]
[1778120844949,40.59,80892.43,0.0,-0.9856,1e-05,2.78297]
[1778120845321,40.59,80889.98,0.0,-0.98563,1e-05,2.77851]
[1778120848332,40.59,80891.3,0.0,-0.9856,1e-05,2.78205]
[1778120848448,40.59,80891.3,0.0,-0.9856,1e-05,2.78205]
[1778120848549,40.59,80894.08,0.0,-0.98557,1e-05,2.7885]
[1778120849711,40.59,80897.03,0.0,-0.98553,1e-05,2.79442]
[1778120849949,40.59,80897.03,0.0,-0.98553,1e-05,2.79442]
[1778120852560,40.6,80898.92,0.0,-0.98551,1e-05,2.79731]
[1778120852659,40.6,80899.67,0.0,-0.9855,1e-05,2.79965]
[1778120852698,40.6,80899.67,0.0,-0.9855,1e-05,2.79965]
[1778120854808,40.6,80896.66,0.0,-0.98553,1e-05,2.79401]
[1778120854949,40.6,80896.66,0.0,-0.98553,1e-05,2.79401]
[1778120859974,40.61,80898.13,0.0,-0.9855,1e-05,2.79909]
[1778120860198,40.61,80898.13,0.0,-0.9855,1e-05,2.79909]
[1778120861271,40.61,80899.29,0.0,-0.98549,1e-05,2.80184]
[1778120861451,40.61,80899.29,0.0,-0.98549,1e-05,2.80184]
[1778120861552,40.61,80899.24,0.0,-0.98548,1e-05,2.80216]
[1778120867476,40.62,80897.66,0.0,-0.98549,1e-05,2.80148]
[1778120872541,40.62,80896.62,0.0,-0.98549,1e-05,2.80106]
[1778120872698,40.62,80896.21,0.0,-0.98549,1e-05,2.80107]
[1778120878128,40.63,80898.54,0.0,-0.98545,1e-05,2.80744]
[1778120878198,40.63,80898.54,0.0,-0.98545,1e-05,2.80744]
[1778120879731,40.63,80902.36,0.0,-0.9854,1e-05,2.81597]
[1778120879947,40.63,80902.36,0.0,-0.9854,1e-05,2.81597]
[1778120880567,40.63,80902.14,0.0,-0.9854,1e-05,2.81593]
[1778120885602,40.64,80903.6,0.0,-0.98537,1e-05,2.82126]
[1778120890638,40.65,80901.15,0.0,-0.98539,1e-05,2.81823]
[1778120896680,40.65,80901.09,0.0,-0.98537,1e-05,2.82041]
[1778120897762,40.65,80901.09,0.0,-0.98537,1e-05,2.82041]
[1778120897948,40.65,80901.09,0.0,-0.98537,1e-05,2.82041]
[1778120902800,40.66,80902.08,0.0,-0.98535,1e-05,2.82429]
[1778120902948,40.66,80902.08,0.0,-0.98535,1e-05,2.82429]
[1778120903032,40.66,80908.04,0.0,-0.98528,1e-05,2.83675]
[1778120904366,40.66,80908.04,0.0,-0.98528,1e-05,2.83675]
[1778120904449,40.66,80908.04,0.0,-0.98528,1e-05,2.83675]
[1778120904468,40.66,80906.91,0.0,-0.98529,1e-05,2.8348]
[1778120909771,40.67,80905.72,0.0,-0.98529,1e-05,2.83447]
[1778120912792,40.67,80912.56,0.0,-0.98521,1e-05,2.84763]
[1778120914242,40.67,80923.32,0.0,-0.98508,1e-05,2.86993]
[1778120914806,40.67,80927.51,0.0,-0.98503,1e-05,2.87881]
[1778120916299,40.67,80927.51,0.0,-0.98503,1e-05,2.87881]
[1778120916448,40.67,80927.51,0.0,-0.98503,1e-05,2.87881]
[1778120920928,40.68,80926.54,0.0,-0.98503,1e-05,2.87811]
[1778120920949,40.68,80926.54,0.0,-0.98503,1e-05,2.87811]
[1778120924666,40.68,80923.95,0.0,-0.98506,1e-05,2.8736]
[1778120924698,40.68,80923.95,0.0,-0.98506,1e-05,2.8736]
[1778120924876,40.68,80923.18,0.0,-0.98506,1e-05,2.87256]
[1778120926571,40.68,80923.18,0.0,-0.98506,1e-05,2.87256]
[1778120926699,40.68,80923.18,0.0,-0.98506,1e-05,2.87256]
[1778120926666,40.68,80909.23,0.0,-0.98523,1e-05,2.84466]
[1778120931925,40.69,80907.19,0.0,-0.98524,1e-05,2.84213]
[1778120934619,40.69,80909.47,0.0,-0.98521,1e-05,2.84709]
[1778120934698,40.69,80909.47,0.0,-0.98521,1e-05,2.84709]
[1778120937011,40.69,80906.81,0.0,-0.98524,1e-05,2.84263]
[1778120937226,40.69,80906.81,0.0,-0.98524,1e-05,2.84263]
[1778120937327,40.69,80906.91,0.0,-0.98524,1e-05,2.84316]
[1778120942459,40.69,80906.34,0.0,-0.98524,1e-05,2.8433]
[1778120942698,40.69,80906.34,0.0,-0.98524,1e-05,2.8433]
[1778120945429,40.7,80904.27,0.0,-0.98525,1e-05,2.84007]
[1778120945449,40.7,80904.27,0.0,-0.98525,1e-05,2.84007]
[1778120945472,40.7,80902.8,0.0,-0.98527,1e-05,2.83742]
[1778120949834,40.7,80901.99,0.0,-0.98527,1e-05,2.83712]
[1778120949952,40.7,80901.99,0.0,-0.98527,1e-05,2.83712]
[1778120954417,40.71,80903.45,0.0,-0.98525,1e-05,2.84142]
[1778120954449,40.71,80903.45,0.0,-0.98525,1e-05,2.84142]
[1778120954499,40.71,80904.17,0.0,-0.98524,1e-05,2.8432]
[1778120960122,40.71,80901.81,0.0,-0.98525,1e-05,2.84035]
[1778120962007,40.71,80901.73,0.0,-0.98525,1e-05,2.84051]
[1778120962199,40.71,80901.73,0.0,-0.98525,1e-05,2.84051]
[1778120965465,40.72,80904.03,0.0,-0.98522,1e-05,2.84614]
[1778120965697,40.72,80904.03,0.0,-0.98522,1e-05,2.84614]
[1778120965711,40.72,80906.76,0.0,-0.98518,1e-05,2.85231]
[1778120968012,40.72,80908.18,0.0,-0.98516,1e-05,2.8555]
[1778120968199,40.72,80908.18,0.0,-0.98516,1e-05,2.8555]
[1778120971933,40.72,80904.51,0.0,-0.98521,1e-05,2.8474]
[1778120971950,40.72,80904.51,0.0,-0.98521,1e-05,2.8474]
[1778120972206,40.72,80903.87,0.0,-0.98521,1e-05,2.8464]
[1778120976336,40.72,80903.87,0.0,-0.98521,1e-05,2.8464]
[1778120976448,40.72,80903.87,0.0,-0.98521,1e-05,2.8464]
[1778120976550,40.73,80909.21,0.0,-0.98514,1e-05,2.8585]
[1778120977241,40.73,80916.42,0.0,-0.98505,1e-05,2.87353]
[1778120978641,40.73,80916.42,0.0,-0.98505,1e-05,2.87353]
[1778120978701,40.73,80916.42,0.0,-0.98505,1e-05,2.87353]
[1778120978748,40.73,80921.14,0.0,-0.98499,1e-05,2.88372]
[1778120985299,40.73,80922.15,0.0,-0.98497,1e-05,2.88725]
[1778120988320,40.74,80926.12,0.0,-0.98492,1e-05,2.89616]
[1778120989485,40.74,80926.12,0.0,-0.98492,1e-05,2.89616]
[1778120989699,40.74,80926.12,0.0,-0.98492,1e-05,2.89616]
[1778120993393,40.74,80928.17,0.0,-0.98489,1e-05,2.90128]
[1778120993448,40.74,80928.17,0.0,-0.98489,1e-05,2.90128]
[1778120994345,40.74,80930.03,0.0,-0.98486,1e-05,2.90534]
[1778120994452,40.74,80930.03,0.0,-0.98486,1e-05,2.90534]
[1778120994550,40.74,80931.41,0.0,-0.98484,1e-05,2.9084]
[1778120996376,40.74,80922.13,0.0,-0.98496,1e-05,2.88969]
[1778120997306,40.74,80922.13,0.0,-0.98496,1e-05,2.88969]
[1778120997448,40.74,80922.13,0.0,-0.98496,1e-05,2.88969]
[1778120997492,40.74,80915.03,0.0,-0.98504,1e-05,2.87535]
[1778120998390,40.74,80909.75,0.0,-0.9851,1e-05,2.86481]
[1778120999870,40.74,80908.83,0.0,-0.98511,1e-05,2.86321]
[1778120999950,40.74,80908.83,0.0,-0.98511,1e-05,2.86321]
[1778121000405,40.74,80908.19,0.0,-0.98512,1e-05,2.86219]
[1778121005439,40.75,80913.52,0.0,-0.98505,1e-05,2.87451]
[1778121006446,40.75,80920.62,0.0,-0.98496,1e-05,2.88935]
[1778121006919,40.75,80920.62,0.0,-0.98496,1e-05,2.88935]
[1778121007453,40.75,80927.98,0.0,-0.98487,1e-05,2.90475]
[1778121008461,40.75,80933.12,0.0,-0.9848,1e-05,2.91559]
[1778121010474,40.75,80936.98,0.0,-0.98475,1e-05,2.92397]
[1778121011584,40.75,80936.98,0.0,-0.98475,1e-05,2.92397]
[1778121011699,40.75,80936.98,0.0,-0.98475,1e-05,2.92397]
[1778121011704,40.75,80936.98,0.0,-0.98475,1e-05,2.92397]
[1778121011800,40.75,80937.55,0.0,-0.98474,1e-05,2.9255]
[1778121011948,40.75,80937.55,0.0,-0.98474,1e-05,2.9255]
[1778121013495,40.75,80944.34,0.0,-0.98466,1e-05,2.93978]
[1778121017563,40.75,80942.08,0.0,-0.98468,1e-05,2.9355]
[1778121017692,40.75,80942.08,0.0,-0.98468,1e-05,2.9355]
[1778121017699,40.75,80942.08,0.0,-0.98468,1e-05,2.9355]
[1778121017771,40.76,80940.45,0.0,-0.9847,1e-05,2.93241]
[1778121023697,40.76,80937.15,0.0,-0.98474,1e-05,2.92612]
[1778121023712,40.76,80932.22,0.0,-0.9848,1e-05,2.91605]
[1778121023950,40.76,80932.22,0.0,-0.9848,1e-05,2.91605]
[1778121024572,40.76,80923.43,0.0,-0.98491,1e-05,2.89805]
[1778121025579,40.76,80916.41,0.0,-0.98499,1e-05,2.88378]
[1778121026586,40.76,80913.25,0.0,-0.98503,1e-05,2.8775]
[1778121027237,40.76,80913.25,0.0,-0.98503,1e-05,2.8775]
[1778121027450,40.76,80913.25,0.0,-0.98503,1e-05,2.8775]
[1778121028600,40.76,80908.08,0.0,-0.98509,1e-05,2.86739]
[1778121030614,40.76,80903.48,0.0,-0.98514,1e-05,2.8585]
[1778121034048,40.76,80903.96,0.0,-0.98514,1e-05,2.85851]
[1778121034199,40.76,80903.96,0.0,-0.98514,1e-05,2.85851]
[1778121034255,40.76,80903.96,0.0,-0.98514,1e-05,2.85851]
[1778121034448,40.76,80903.96,0.0,-0.98514,1e-05,2.85851]
[1778121034642,40.77,80903.65,0.0,-0.98514,1e-05,2.85815]
[1778121039677,40.77,80903.3,0.0,-0.98514,1e-05,2.85883]
[1778121041730,40.77,80902.32,0.0,-0.98515,1e-05,2.85711]
[1778121041761,40.77,80903.67,0.0,-0.98513,1e-05,2.86014]
[1778121041887,40.77,80903.67,0.0,-0.98513,1e-05,2.86014]
[1778121041949,40.77,80903.67,0.0,-0.98513,1e-05,2.86014]
[1778121046263,40.77,80906.95,0.0,-0.98508,1e-05,2.86793]
[1778121046323,40.77,80906.95,0.0,-0.98508,1e-05,2.86793]
[1778121046449,40.77,80906.95,0.0,-0.98508,1e-05,2.86793]
[1778121046744,40.78,80906.22,0.0,-0.98509,1e-05,2.86671]
[1778121051768,40.78,80906.36,0.0,-0.98508,1e-05,2.86833]
[1778121054372,40.78,80906.61,0.0,-0.98507,1e-05,2.86963]
[1778121054449,40.78,80906.61,0.0,-0.98507,1e-05,2.86963]
[1778121054563,40.78,80906.61,0.0,-0.98507,1e-05,2.86963]
[1778121054699,40.78,80906.61,0.0,-0.98507,1e-05,2.86963]
[1778121054789,40.78,80905.74,0.0,-0.98508,1e-05,2.86811]
[1778121059824,40.79,80905.07,0.0,-0.98508,1e-05,2.86805]
[1778121061838,40.79,80910.25,0.0,-0.98502,1e-05,2.87915]
[1778121062715,40.79,80910.25,0.0,-0.98502,1e-05,2.87915]
[1778121062843,40.79,80910.25,0.0,-0.98502,1e-05,2.87915]
[1778121062845,40.79,80914.1,0.0,-0.98497,1e-05,2.88729]
[1778121062950,40.79,80914.1,0.0,-0.98497,1e-05,2.88729]
[1778121064859,40.79,80920.86,0.0,-0.98488,1e-05,2.90165]
[1778121065866,40.79,80913.72,0.0,-0.98497,1e-05,2.88717]
[1778121066574,40.79,80913.72,0.0,-0.98497,1e-05,2.88717]
[1778121066641,40.79,80913.72,0.0,-0.98497,1e-05,2.88717]
[1778121066699,40.79,80913.72,0.0,-0.98497,1e-05,2.88717]
[1778121066873,40.79,80913.45,0.0,-0.98497,1e-05,2.88684]
[1778121070901,40.79,80909.32,0.0,-0.98501,1e-05,2.87931]
[1778121073140,40.79,80908.17,0.0,-0.98503,1e-05,2.87719]
[1778121073200,40.79,80908.17,0.0,-0.98503,1e-05,2.87719]
[1778121073276,40.79,80908.17,0.0,-0.98503,1e-05,2.87719]
[1778121073450,40.79,80908.17,0.0,-0.98503,1e-05,2.87719]
[1778121073550,40.79,80907.44,0.0,-0.98503,1e-05,2.87595]
[1778121078407,40.8,80904.62,0.0,-0.98506,1e-05,2.87117]
[1778121078448,40.8,80904.62,0.0,-0.98506,1e-05,2.87117]
[1778121078519,40.8,80904.62,0.0,-0.98506,1e-05,2.87117]
[1778121078701,40.8,80904.62,0.0,-0.98506,1e-05,2.87117]
[1778121078747,40.8,80900.66,0.0,-0.98511,1e-05,2.86333]
[1778121083993,40.8,80900.13,0.0,-0.98511,1e-05,2.86384]
[1778121088561,40.8,80897.09,0.0,-0.98514,1e-05,2.85817]
[1778121088687,40.8,80897.09,0.0,-0.98514,1e-05,2.85817]
[1778121088708,40.8,80897.09,0.0,-0.98514,1e-05,2.85817]
[1778121088724,40.81,80896.74,0.0,-0.98514,1e-05,2.85799]
[1778121090037,40.81,80905.57,0.0,-0.98503,1e-05,2.87654]
[1778121091053,40.81,80905.57,0.0,-0.98503,1e-05,2.87654]
[1778121091199,40.81,80905.57,0.0,-0.98503,1e-05,2.87654]
[1778121091558,40.81,80905.57,0.0,-0.98503,1e-05,2.87654]
[1778121091702,40.81,80905.57,0.0,-0.98503,1e-05,2.87654]
[1778121091708,40.81,80910.66,0.0,-0.98498,1e-05,2.88542]
[1778121093058,40.81,80906.7,0.0,-0.98502,1e-05,2.87775]
[1778121096079,40.81,80912.94,0.0,-0.98494,1e-05,2.89126]
[1778121097363,40.81,80912.94,0.0,-0.98494,1e-05,2.89126]
[1778121097450,40.81,80912.94,0.0,-0.98494,1e-05,2.89126]
[1778121097457,40.81,80912.94,0.0,-0.98494,1e-05,2.89126]
[1778121097700,40.81,80912.94,0.0,-0.98494,1e-05,2.89126]
[1778121097801,40.81,80917.36,0.0,-0.98489,1e-05,2.90057]
[1778121102121,40.82,80924.09,0.0,-0.9848,1e-05,2.91547]
[1778121103128,40.82,80928.74,0.0,-0.98474,1e-05,2.92528]
[1778121104135,40.82,80924.58,0.0,-0.98479,1e-05,2.91683]
[1778121105654,40.82,80924.58,0.0,-0.98479,1e-05,2.91683]
[1778121105701,40.82,80924.58,0.0,-0.98479,1e-05,2.91683]
[1778121105715,40.82,80924.58,0.0,-0.98479,1e-05,2.91683]
[1778121105953,40.82,80921.68,0.0,-0.98482,1e-05,2.91102]
[1778121107156,40.82,80925.54,0.0,-0.98477,1e-05,2.91939]
[1778121110180,40.82,80932.07,0.0,-0.98469,1e-05,2.93346]
[1778121111966,40.82,80934.31,0.0,-0.98466,1e-05,2.93827]
[1778121112026,40.82,80934.31,0.0,-0.98466,1e-05,2.93827]
[1778121112199,40.82,80934.31,0.0,-0.98466,1e-05,2.93827]
[1778121112299,40.82,80934.29,0.0,-0.98466,1e-05,2.93837]
[1778121118236,40.82,80932.95,0.0,-0.98467,1e-05,2.93641]
[1778121119243,40.82,80927.12,0.0,-0.98474,1e-05,2.92445]
[1778121121285,40.82,80925.16,0.0,-0.98477,1e-05,2.92054]
[1778121121352,40.82,80925.16,0.0,-0.98477,1e-05,2.92054]
[1778121121450,40.82,80925.16,0.0,-0.98477,1e-05,2.92054]
[1778121121550,40.82,80930.34,0.0,-0.9847,1e-05,2.93144]
[1778121127299,40.83,80928.4,0.0,-0.98472,1e-05,2.92827]
[1778121129417,40.83,80929.29,0.0,-0.98471,1e-05,2.93025]
[1778121129450,40.83,80929.29,0.0,-0.98471,1e-05,2.93025]
[1778121129471,40.83,80929.29,0.0,-0.98471,1e-05,2.93025]
[1778121129698,40.83,80929.29,0.0,-0.98471,1e-05,2.93025]
[1778121129780,40.83,80928.74,0.0,-0.98471,1e-05,2.92924]
[1778121131327,40.83,80933.2,0.0,-0.98466,1e-05,2.93878]
[1778121135777,40.83,80933.24,0.0,-0.98465,1e-05,2.93921]
[1778121135782,40.83,80933.24,0.0,-0.98465,1e-05,2.93921]
[1778121135949,40.83,80933.24,0.0,-0.98465,1e-05,2.93921]
[1778121135800,40.83,80933.96,0.0,-0.98464,1e-05,2.94083]
[1778121141397,40.83,80933.45,0.0,-0.98465,1e-05,2.94045]
[1778121146432,40.83,80932.62,0.0,-0.98465,1e-05,2.93931]
[1778121151467,40.84,80933.36,0.0,-0.98465,1e-05,2.93963]
[1778121153135,40.84,80933.2,0.0,-0.98465,1e-05,2.93942]
[1778121153195,40.84,80933.2,0.0,-0.98465,1e-05,2.93942]
[1778121153199,40.84,80933.2,0.0,-0.98465,1e-05,2.93942]
[1778121153450,40.84,80933.2,0.0,-0.98465,1e-05,2.93942]
[1778121153483,40.84,80924.14,0.0,-0.98476,1e-05,2.92073]
[1778121154490,40.84,80920.33,0.0,-0.98481,1e-05,2.913]
[1778121159525,40.84,80925.45,0.0,-0.98474,1e-05,2.92442]
[1778121160532,40.84,80929.46,0.0,-0.98469,1e-05,2.93288]
[1778121161367,40.84,80929.46,0.0,-0.98469,1e-05,2.93288]
[1778121161449,40.84,80929.46,0.0,-0.98469,1e-05,2.93288]
[1778121161487,40.84,80929.46,0.0,-0.98469,1e-05,2.93288]
[1778121161700,40.84,80929.46,0.0,-0.98469,1e-05,2.93288]
[1778121161731,40.84,80930.52,0.0,-0.98468,1e-05,2.93522]
[1778121167581,40.84,80930.33,0.0,-0.98467,1e-05,2.93564]
[1778121169595,40.84,80934.09,0.0,-0.98463,1e-05,2.94374]
[1778121170093,40.84,80934.09,0.0,-0.98463,1e-05,2.94374]
[1778121170150,40.84,80934.09,0.0,-0.98463,1e-05,2.94374]
[1778121170199,40.84,80934.09,0.0,-0.98463,1e-05,2.94374]
[1778121170602,40.84,80934.18,0.0,-0.98462,1e-05,2.94406]
[1778121174630,40.85,80937.9,0.0,-0.98457,1e-05,2.95235]
[1778121175139,40.85,80937.9,0.0,-0.98457,1e-05,2.95235]
[1778121175201,40.85,80937.9,0.0,-0.98457,1e-05,2.95235]
[1778121175218,40.85,80937.9,0.0,-0.98457,1e-05,2.95235]
[1778121175449,40.85,80937.9,0.0,-0.98457,1e-05,2.95235]
[1778121175637,40.85,80938.45,0.0,-0.98457,1e-05,2.95362]
[1778121178683,40.85,80938.75,0.0,-0.98456,1e-05,2.9545]
[1778121178699,40.85,80938.75,0.0,-0.98456,1e-05,2.9545]
[1778121178784,40.85,80938.26,0.0,-0.98457,1e-05,2.95359]
[1778121180039,40.85,80938.26,0.0,-0.98457,1e-05,2.95359]
[1778121180832,40.85,80936.46,0.0,-0.98459,1e-05,2.94996]
[1778121180939,40.85,81008.35,0.0,-0.98367,1e-05,3.103]
[1778121181686,40.84,81031.66,0.0,-0.98337,1e-05,3.15256]
[1778121182693,40.84,81032.52,0.0,-0.98336,1e-05,3.15423]
[1778121183905,40.84,81032.52,0.0,-0.98336,1e-05,3.15423]
[1778121183907,40.84,81026.24,0.0,-0.98344,1e-05,3.14025]
[1778121184707,40.84,81021.17,0.0,-0.98351,1e-05,3.12897]
[1778121188736,40.84,81031.08,0.0,-0.98338,1e-05,3.14996]
[1778121190751,40.84,81034.81,0.0,-0.98334,1e-05,3.15772]
[1778121191494,40.84,81034.81,0.0,-0.98334,1e-05,3.15772]
[1778121191757,40.84,81038.19,0.0,-0.98329,1e-05,3.16494]
[1778121192764,40.84,81041.69,0.0,-0.98325,1e-05,3.17243]
[1778121197799,40.83,81038.53,0.0,-0.9833,1e-05,3.16425]
[1778121198806,40.83,81031.29,0.0,-0.9834,1e-05,3.14809]
[1778121200820,40.83,81032.2,0.0,-0.98339,1e-05,3.14965]
[1778121202208,40.83,81030.78,0.0,-0.98341,1e-05,3.14632]
[1778121202834,40.83,81031.2,0.0,-0.9834,1e-05,3.14703]
[1778121204848,40.83,81026.34,0.0,-0.98347,1e-05,3.13596]
[1778121205855,40.83,81022.52,0.0,-0.98352,1e-05,3.12741]
[1778121207869,40.83,81022.72,0.0,-0.98352,1e-05,3.12748]
[1778121211897,40.83,81018.41,0.0,-0.98359,1e-05,3.11547]
[1778121215929,40.82,81012.08,0.0,-0.98368,1e-05,3.10107]
[1778121217703,40.82,81011.73,0.0,-0.98369,1e-05,3.10003]
[1778121217943,40.82,81009.05,0.0,-0.98372,1e-05,3.09409]
[1778121219957,40.82,81003.94,0.0,-0.98379,1e-05,3.08282]
[1778121223985,40.82,80999.36,0.0,-0.98385,1e-05,3.07261]
[1778121224992,40.82,80994.87,0.0,-0.98391,1e-05,3.06288]
[1778121228019,40.82,80991.34,0.0,-0.98396,1e-05,3.05515]
[1778121233053,40.82,80991.37,0.0,-0.98396,1e-05,3.055]
[1778121237081,40.82,80988.13,0.0,-0.984,1e-05,3.0479]
[1778121242117,40.82,80988.99,0.0,-0.98399,1e-05,3.04962]
[1778121244131,40.82,80994.1,0.0,-0.98392,1e-05,3.06053]
[1778121247152,40.82,80999.15,0.0,-0.98386,1e-05,3.07124]
[1778121249353,40.82,81000.0,0.0,-0.98385,1e-05,3.07301]
[1778121249449,40.82,81000.0,0.0,-0.98385,1e-05,3.07301]
[1778121249598,40.82,81000.0,0.0,-0.98385,1e-05,3.07301]
[1778121249698,40.82,81000.0,0.0,-0.98385,1e-05,3.07301]
[1778121249800,40.82,81000.46,0.0,-0.98384,1e-05,3.07393]
[1778121255209,40.82,81003.25,0.0,-0.98381,1e-05,3.07945]
[1778121256184,40.82,81003.25,0.0,-0.98381,1e-05,3.07945]
[1778121256198,40.82,81003.25,0.0,-0.98381,1e-05,3.07945]
[1778121256242,40.82,81003.25,0.0,-0.98381,1e-05,3.07945]
[1778121256450,40.82,81003.25,0.0,-0.98381,1e-05,3.07945]
[1778121256857,40.82,81004.91,0.0,-0.98379,1e-05,3.08294]
[1778121260062,40.82,81004.69,0.0,-0.98379,1e-05,3.08226]
[1778121260199,40.82,81004.86,0.0,-0.98379,1e-05,3.08241]
[1778121260244,40.82,81009.34,0.0,-0.98373,1e-05,3.09209]
[1778121265279,40.81,81009.62,0.0,-0.98373,1e-05,3.09206]
[1778121270316,40.81,81011.42,0.0,-0.98371,1e-05,3.0953]
[1778121275351,40.81,81011.5,0.0,-0.98373,1e-05,3.09291]
[1778121277685,40.81,81011.59,0.0,-0.98373,1e-05,3.09298]
[1778121277700,40.81,81011.59,0.0,-0.98373,1e-05,3.09298]
[1778121278009,40.81,81011.59,0.0,-0.98373,1e-05,3.09298]
[1778121278110,40.81,81011.87,0.0,-0.98372,1e-05,3.09331]
[1778121278199,40.81,81011.87,0.0,-0.98372,1e-05,3.09331]
[1778121278372,40.81,81011.99,0.0,-0.98372,1e-05,3.09357]
[1778121283407,40.81,81011.74,0.0,-0.98373,1e-05,3.09235]
[1778121286203,40.81,81011.77,0.0,-0.98373,1e-05,3.09215]
[1778121286450,40.81,81011.77,0.0,-0.98373,1e-05,3.09215]
[1778121291810,40.8,81011.87,0.0,-0.98373,1e-05,3.09168]
[1778121291948,40.8,81011.87,0.0,-0.98373,1e-05,3.09168]
[1778121292042,40.8,81009.13,0.0,-0.98377,1e-05,3.0855]
[1778121292406,40.8,81009.13,0.0,-0.98377,1e-05,3.0855]
[1778121292449,40.8,81009.13,0.0,-0.98377,1e-05,3.0855]
[1778121292567,40.8,81010.47,0.0,-0.98375,1e-05,3.08839]
[1778121296498,40.8,81013.81,0.0,-0.98371,1e-05,3.09509]
[1778121300020,40.8,81014.18,0.0,-0.98371,1e-05,3.09575]
[1778121300200,40.8,81014.18,0.0,-0.98371,1e-05,3.09547]
[1778121300573,40.8,81014.18,0.0,-0.98371,1e-05,3.09547]
[1778121300699,40.8,81014.18,0.0,-0.98371,1e-05,3.09547]
[1778121300739,40.8,81014.18,0.0,-0.98371,1e-05,3.09533]
[1778121303547,40.8,81017.79,0.0,-0.98367,1e-05,3.10273]
[1778121306568,40.8,81015.5,0.0,-0.9837,1e-05,3.0973]
[1778121310557,40.8,81015.53,0.0,-0.9837,1e-05,3.09694]
[1778121310699,40.8,81015.53,0.0,-0.9837,1e-05,3.09694]
[1778121310767,40.8,81009.86,0.0,-0.98378,1e-05,3.08452]
[1778121311282,40.8,81009.86,0.0,-0.98378,1e-05,3.08452]
[1778121311449,40.8,81009.86,0.0,-0.98378,1e-05,3.08452]
[1778121311603,40.8,81006.56,0.0,-0.98382,1e-05,3.07728]
[1778121312610,40.8,81004.37,0.0,-0.98385,1e-05,3.07245]
[1778121317645,40.79,81005.18,0.0,-0.98384,1e-05,3.07369]
[1778121318934,40.79,81005.18,0.0,-0.98384,1e-05,3.07369]
[1778121318948,40.79,81005.18,0.0,-0.98384,1e-05,3.07369]
[1778121319174,40.79,81005.23,0.0,-0.98384,1e-05,3.07358]
[1778121322147,40.79,81007.76,0.0,-0.98381,1e-05,3.07871]
[1778121323500,40.79,81006.26,0.0,-0.98383,1e-05,3.07547]
[1778121323702,40.79,81006.26,0.0,-0.98383,1e-05,3.07547]
[1778121323794,40.79,81007.12,0.0,-0.98382,1e-05,3.07722]
[1778121326709,40.79,81005.0,0.0,-0.98385,1e-05,3.0723]
[1778121327406,40.79,81005.0,0.0,-0.98385,1e-05,3.0723]
[1778121327715,40.79,81002.92,0.0,-0.98388,1e-05,3.06771]
[1778121329107,40.79,81002.92,0.0,-0.98388,1e-05,3.06771]
[1778121329204,40.79,81003.84,0.0,-0.98387,1e-05,3.0696]
[1778121329700,40.79,81003.84,0.0,-0.98387,1e-05,3.0696]
[1778121329729,40.79,81003.68,0.0,-0.98387,1e-05,3.06915]
[1778121334764,40.79,81003.72,0.0,-0.98388,1e-05,3.06684]
[1778121335771,40.79,80998.66,0.0,-0.98395,1e-05,3.05586]
[1778121337785,40.79,81001.52,0.0,-0.98391,1e-05,3.06185]
[1778121338290,40.79,81001.52,0.0,-0.98391,1e-05,3.06185]
[1778121338450,40.79,81001.52,0.0,-0.98391,1e-05,3.06185]
[1778121343827,40.79,80995.49,0.0,-0.98399,1e-05,3.04845]
[1778121344942,40.79,80992.8,0.0,-0.98403,1e-05,3.04265]
[1778121345841,40.79,80990.62,0.0,-0.98406,1e-05,3.03795]
[1778121346848,40.79,80985.83,0.0,-0.98412,1e-05,3.02771]
[1778121347701,40.79,80985.83,0.0,-0.98412,1e-05,3.02771]
[1778121347855,40.79,80984.67,0.0,-0.98413,1e-05,3.02523]
[1778121348595,40.79,80984.67,0.0,-0.98413,1e-05,3.02523]
[1778121348702,40.79,80984.67,0.0,-0.98413,1e-05,3.02523]
[1778121353898,40.79,80979.1,0.0,-0.9842,1e-05,3.01343]
[1778121357495,40.79,80978.04,0.0,-0.98422,1e-05,3.01082]
[1778121357699,40.79,80978.04,0.0,-0.98422,1e-05,3.01082]
[1778121360092,40.78,80974.95,0.0,-0.98426,1e-05,3.00343]
[1778121360200,40.78,80974.95,0.0,-0.98426,1e-05,3.00343]
[1778121360193,40.78,80974.69,0.0,-0.98427,1e-05,3.00206]
[1778121361954,40.78,80970.15,0.0,-0.98433,1e-05,2.99206]
[1778121363535,40.78,80970.99,0.0,-0.98432,1e-05,2.99344]
[1778121363701,40.78,80970.99,0.0,-0.98432,1e-05,2.99344]
[1778121369004,40.78,80969.98,0.0,-0.98434,1e-05,2.99037]
[1778121371177,40.78,80968.73,0.0,-0.98436,1e-05,2.98781]
[1778121371200,40.78,80968.73,0.0,-0.98436,1e-05,2.98781]
[1778121372025,40.78,80964.38,0.0,-0.98441,1e-05,2.9788]
[1778121374366,40.78,80963.41,0.0,-0.98442,1e-05,2.97684]
[1778121374451,40.78,80963.41,0.0,-0.98442,1e-05,2.97684]
[1778121375046,40.78,80963.61,0.0,-0.98442,1e-05,2.97747]
[1778121377902,40.78,80964.49,0.0,-0.98441,1e-05,2.97952]
[1778121377949,40.78,80964.49,0.0,-0.98441,1e-05,2.97952]
[1778121382095,40.77,80960.25,0.0,-0.98447,1e-05,2.96878]
[1778121385094,40.77,80956.5,0.0,-0.98452,1e-05,2.96021]
[1778121385200,40.77,80956.5,0.0,-0.98452,1e-05,2.96021]
[1778121386734,40.77,80954.88,0.0,-0.98455,1e-05,2.95581]
[1778121386949,40.77,80954.88,0.0,-0.98455,1e-05,2.95581]
[1778121387130,40.77,80955.81,0.0,-0.98454,1e-05,2.95743]
[1778121392165,40.77,80954.12,0.0,-0.98457,1e-05,2.95269]
[1778121396729,40.77,80953.62,0.0,-0.98457,1e-05,2.95217]
[1778121396953,40.77,80953.62,0.0,-0.98457,1e-05,2.95217]
[1778121402235,40.77,80953.44,0.0,-0.98457,1e-05,2.95257]
[1778121402711,40.77,80953.44,0.0,-0.98457,1e-05,2.95257]
[1778121402949,40.77,80953.44,0.0,-0.98457,1e-05,2.95257]
[1778121404593,40.77,80952.65,0.0,-0.98458,1e-05,2.95118]
[1778121404699,40.77,80952.65,0.0,-0.98458,1e-05,2.95118]
[1778121405256,40.77,80952.57,0.0,-0.98458,1e-05,2.95114]
[1778121408975,40.77,80954.72,0.0,-0.98455,1e-05,2.95589]
[1778121409202,40.77,80954.72,0.0,-0.98455,1e-05,2.95589]
[1778121415326,40.78,80954.74,0.0,-0.98454,1e-05,2.95688]
[1778121420361,40.78,80953.48,0.0,-0.98455,1e-05,2.9548]
[1778121425396,40.78,80954.93,0.0,-0.98453,1e-05,2.9584]
[1778121429916,40.78,80955.24,0.0,-0.98453,1e-05,2.95937]
[1778121429949,40.78,80955.24,0.0,-0.98453,1e-05,2.95937]
[1778121431438,40.78,80963.2,0.0,-0.98443,1e-05,2.97637]
[1778121432445,40.78,80968.73,0.0,-0.98435,1e-05,2.9881]
[1778121434796,40.78,80969.52,0.0,-0.98434,1e-05,2.98982]
[1778121434954,40.78,80969.52,0.0,-0.98434,1e-05,2.98982]
[1778121436776,40.78,80965.88,0.0,-0.98439,1e-05,2.98225]
[1778121436955,40.78,80965.88,0.0,-0.98439,1e-05,2.98225]
[1778121436984,40.78,80965.18,0.0,-0.9844,1e-05,2.98084]
[1778121442515,40.78,80961.86,0.0,-0.98444,1e-05,2.97431]
[1778121443897,40.78,80961.86,0.0,-0.98444,1e-05,2.97431]
[1778121443949,40.78,80961.86,0.0,-0.98444,1e-05,2.97431]
[1778121449513,40.79,80960.45,0.0,-0.98445,1e-05,2.97193]
[1778121449701,40.79,80960.45,0.0,-0.98445,1e-05,2.97193]
[1778121450696,40.79,80961.33,0.0,-0.98444,1e-05,2.97387]
[1778121450949,40.79,80961.33,0.0,-0.98444,1e-05,2.97387]
[1778121451050,40.79,80961.33,0.0,-0.98445,1e-05,2.97212]
[1778121453592,40.79,80956.48,0.0,-0.98451,1e-05,2.96221]
[1778121455150,40.79,80956.48,0.0,-0.98451,1e-05,2.96221]
[1778121455200,40.79,80956.48,0.0,-0.98451,1e-05,2.96221]
[1778121460647,40.79,80951.61,0.0,-0.98456,1e-05,2.95281]
[1778121465037,40.79,80951.63,0.0,-0.98456,1e-05,2.95309]
[1778121465200,40.79,80951.63,0.0,-0.98456,1e-05,2.95309]
[1778121466162,40.79,80951.63,0.0,-0.98456,1e-05,2.95346]
[1778121466204,40.79,80951.63,0.0,-0.98456,1e-05,2.95346]
[1778121466304,40.79,80951.28,0.0,-0.98456,1e-05,2.95285]
[1778121469371,40.79,80952.15,0.0,-0.98455,1e-05,2.95491]
[1778121469452,40.79,80952.15,0.0,-0.98455,1e-05,2.95491]
[1778121469710,40.79,80957.99,0.0,-0.98448,1e-05,2.96726]
[1778121474745,40.79,80960.36,0.0,-0.98444,1e-05,2.97272]
[1778121475690,40.79,80960.36,0.0,-0.98444,1e-05,2.97272]
[1778121475701,40.79,80960.36,0.0,-0.98444,1e-05,2.97272]
[1778121476172,40.79,80960.36,0.0,-0.98444,1e-05,2.97272]
[1778121476204,40.79,80960.36,0.0,-0.98444,1e-05,2.97272]
[1778121476208,40.79,80960.48,0.0,-0.98444,1e-05,2.97316]
[1778121481794,40.8,80958.04,0.0,-0.98447,1e-05,2.96853]
[1778121484166,40.8,80958.25,0.0,-0.98447,1e-05,2.96907]
[1778121484199,40.8,80958.25,0.0,-0.98447,1e-05,2.96907]
[1778121492874,40.8,80960.46,0.0,-0.98443,1e-05,2.97466]
[1778121494887,40.8,80979.66,0.0,-0.98419,1e-05,3.01542]
[1778121495894,40.8,80986.99,0.0,-0.98409,1e-05,3.03105]
[1778121497908,40.8,80989.18,0.0,-0.98407,1e-05,3.03572]
[1778121498420,40.8,80989.18,0.0,-0.98407,1e-05,3.03572]
[1778121498448,40.8,80989.18,0.0,-0.98407,1e-05,3.03572]
[1778121500929,40.8,80998.64,0.0,-0.98394,1e-05,3.05596]
[1778121502943,40.8,81000.65,0.0,-0.98392,1e-05,3.0602]
[1778121504957,40.8,80995.62,0.0,-0.98398,1e-05,3.04933]
[1778121507183,40.8,80994.32,0.0,-0.984,1e-05,3.04652]
[1778121507222,40.8,80994.32,0.0,-0.984,1e-05,3.04652]
[1778121508975,40.8,80993.6,0.0,-0.98401,1e-05,3.04495]
[1778121509199,40.8,80993.6,0.0,-0.98401,1e-05,3.04495]
[1778121509210,40.8,80993.6,0.0,-0.98401,1e-05,3.04493]
[1778121515086,40.8,80992.85,0.0,-0.98403,1e-05,3.04139]
[1778121515205,40.8,80992.85,0.0,-0.98403,1e-05,3.04139]
[1778121521070,40.8,80987.12,0.0,-0.9841,1e-05,3.02911]
[1778121522077,40.8,80981.75,0.0,-0.98417,1e-05,3.01769]
[1778121523333,40.8,80981.75,0.0,-0.98417,1e-05,3.01769]
[1778121523450,40.8,80981.98,0.0,-0.98417,1e-05,3.01823]
[1778121524592,40.8,80982.51,0.0,-0.98416,1e-05,3.01936]
[1778121524700,40.8,80982.51,0.0,-0.98416,1e-05,3.01936]
[1778121525098,40.8,80982.36,0.0,-0.98416,1e-05,3.01907]
[1778121527097,40.8,80984.43,0.0,-0.98414,1e-05,3.0235]
[1778121527202,40.8,80984.43,0.0,-0.98414,1e-05,3.0235]
[1778121533154,40.8,80985.96,0.0,-0.98412,1e-05,3.02689]
[1778121534080,40.8,80985.96,0.0,-0.98412,1e-05,3.02689]
[1778121534199,40.8,80985.96,0.0,-0.98412,1e-05,3.02689]
[1778121536033,40.8,80987.56,0.0,-0.9841,1e-05,3.03035]
[1778121536199,40.8,80987.56,0.0,-0.9841,1e-05,3.03035]
[1778121536274,40.8,80987.76,0.0,-0.98409,1e-05,3.0308]
[1778121541629,40.8,80988.52,0.0,-0.98408,1e-05,3.03251]
[1778121541699,40.8,80988.52,0.0,-0.98408,1e-05,3.03251]
[1778121545238,40.8,80993.34,0.0,-0.98402,1e-05,3.0429]
[1778121545653,40.8,80993.34,0.0,-0.98402,1e-05,3.0429]
[1778121545698,40.8,80993.34,0.0,-0.98402,1e-05,3.0429]
[1778121546403,40.8,80993.34,0.0,-0.98402,1e-05,3.0429]
[1778121546450,40.8,80992.87,0.0,-0.98403,1e-05,3.04191]
[1778121547252,40.8,80992.61,0.0,-0.98403,1e-05,3.04136]
[1778121552287,40.8,80984.75,0.0,-0.98413,1e-05,3.0246]
[1778121553696,40.8,80984.0,0.0,-0.98414,1e-05,3.02301]
[1778121553951,40.8,80984.0,0.0,-0.98414,1e-05,3.02301]
[1778121559336,40.8,80985.17,0.0,-0.98412,1e-05,3.02575]
[1778121562871,40.8,80983.82,0.0,-0.98414,1e-05,3.02299]
[1778121562948,40.8,80983.82,0.0,-0.98414,1e-05,3.02299]
[1778121564092,40.8,80983.66,0.0,-0.98414,1e-05,3.02269]
[1778121564201,40.8,80983.66,0.0,-0.98414,1e-05,3.02269]
[1778121564371,40.8,80983.3,0.0,-0.98415,1e-05,3.02196]
[1778121569207,40.8,80983.98,0.0,-0.98414,1e-05,3.02359]
[1778121569450,40.8,80983.98,0.0,-0.98414,1e-05,3.02363]
[1778121574873,40.8,80983.42,0.0,-0.98415,1e-05,3.02076]
[1778121574950,40.8,80983.42,0.0,-0.98415,1e-05,3.02076]
[1778121574975,40.8,80987.63,0.0,-0.9841,1e-05,3.02978]
[1778121575979,40.8,80987.63,0.0,-0.9841,1e-05,3.02978]
[1778121576199,40.8,80987.63,0.0,-0.9841,1e-05,3.02978]
[1778121576222,40.8,80988.15,0.0,-0.98409,1e-05,3.03092]
[1778121581490,40.8,80989.06,0.0,-0.98408,1e-05,3.03302]
[1778121583504,40.8,80994.26,0.0,-0.98401,1e-05,3.04418]
[1778121585674,40.8,80996.77,0.0,-0.98398,1e-05,3.04956]
[1778121585699,40.8,80996.77,0.0,-0.98398,1e-05,3.04956]
[1778121592018,40.8,80994.07,0.0,-0.98401,1e-05,3.04371]
[1778121592200,40.8,80994.07,0.0,-0.98401,1e-05,3.04371]
[1778121593574,40.8,80984.34,0.0,-0.98414,1e-05,3.02298]
[1778121594793,40.8,80984.34,0.0,-0.98414,1e-05,3.02298]
[1778121594952,40.8,80984.34,0.0,-0.98414,1e-05,3.02298]
[1778121595041,40.8,80979.25,0.0,-0.9842,1e-05,3.0122]
[1778121595783,40.8,80979.25,0.0,-0.9842,1e-05,3.0122]
[1778121595951,40.8,80979.25,0.0,-0.9842,1e-05,3.0122]
[1778121596051,40.8,80979.31,0.0,-0.9842,1e-05,3.01239]
[1778121597602,40.8,80974.17,0.0,-0.98427,1e-05,3.00161]
[1778121598610,40.8,80969.71,0.0,-0.98432,1e-05,2.99226]
[1778121600230,40.8,80969.71,0.0,-0.98432,1e-05,2.99226]
[1778121600449,40.8,80969.71,0.0,-0.98432,1e-05,2.99226]
[1778121601630,40.81,80974.41,0.0,-0.98426,1e-05,3.00249]
[1778121602637,40.81,80974.38,0.0,-0.98426,1e-05,3.0025]
[1778121603644,40.81,80969.6,0.0,-0.98432,1e-05,2.99247]
[1778121604476,40.81,80969.6,0.0,-0.98432,1e-05,2.99247]
[1778121604701,40.81,80969.6,0.0,-0.98432,1e-05,2.99247]
[1778121604994,40.81,80969.6,0.0,-0.98432,1e-05,2.99247]
[1778121605200,40.81,80969.6,0.0,-0.98432,1e-05,2.99247]
[1778121605268,40.81,80969.85,0.0,-0.98432,1e-05,2.99308]
[1778121610693,40.81,80972.34,0.0,-0.98428,1e-05,2.99883]
[1778121613301,40.81,80971.07,0.0,-0.9843,1e-05,2.99622]
[1778121613449,40.81,80971.07,0.0,-0.9843,1e-05,2.99622]
[1778121613402,40.81,80967.22,0.0,-0.98435,1e-05,2.98826]
[1778121618749,40.81,80966.86,0.0,-0.98435,1e-05,2.98795]
[1778121623784,40.81,80966.92,0.0,-0.98435,1e-05,2.98851]
[1778121628819,40.81,80970.5,0.0,-0.9843,1e-05,2.99648]
[1778121630089,40.81,80970.5,0.0,-0.9843,1e-05,2.99648]
[1778121630199,40.81,80970.5,0.0,-0.9843,1e-05,2.99648]
[1778121631903,40.81,80974.31,0.0,-0.98425,1e-05,3.00468]
[1778121631953,40.81,80974.31,0.0,-0.98425,1e-05,3.00468]
[1778121632050,40.81,80978.74,0.0,-0.9842,1e-05,3.01227]
[1778121635289,40.81,80977.84,0.0,-0.98421,1e-05,3.01044]
[1778121635448,40.81,80977.84,0.0,-0.98421,1e-05,3.01044]
[1778121635462,40.81,80970.93,0.0,-0.9843,1e-05,2.99593]
[1778121639878,40.81,80967.36,0.0,-0.98434,1e-05,2.98862]
[1778121639950,40.81,80967.36,0.0,-0.98434,1e-05,2.98862]
[1778121639953,40.81,80966.49,0.0,-0.98435,1e-05,2.98687]
[1778121645938,40.82,80973.24,0.0,-0.98427,1e-05,3.00161]
[1778121647618,40.82,80974.15,0.0,-0.98425,1e-05,3.00359]
[1778121647699,40.82,80974.15,0.0,-0.98425,1e-05,3.00359]
[1778121652987,40.82,80973.21,0.0,-0.98426,1e-05,3.00192]
[1778121654433,40.82,80973.21,0.0,-0.98426,1e-05,3.00192]
[1778121654448,40.82,80973.21,0.0,-0.98426,1e-05,3.00192]
[1778121655420,40.82,80974.64,0.0,-0.98425,1e-05,3.005]
[1778121655450,40.82,80974.64,0.0,-0.98425,1e-05,3.005]
[1778121655455,40.82,80974.84,0.0,-0.98424,1e-05,3.00553]
[1778121662051,40.82,80973.11,0.0,-0.98426,1e-05,3.0022]
[1778121664964,40.82,80970.33,0.0,-0.9843,1e-05,2.99644]
[1778121665199,40.82,80970.33,0.0,-0.9843,1e-05,2.99644]
[1778121667086,40.82,80974.17,0.0,-0.98425,1e-05,3.00477]
[1778121668875,40.82,80973.55,0.0,-0.98425,1e-05,3.00351]
[1778121668949,40.82,80973.55,0.0,-0.98425,1e-05,3.00351]
[1778121669184,40.82,80973.55,0.0,-0.98425,1e-05,3.00351]
[1778121669199,40.82,80973.55,0.0,-0.98425,1e-05,3.00351]
[1778121669285,40.82,80973.72,0.0,-0.98425,1e-05,3.00392]
[1778121672282,40.82,80971.9,0.0,-0.98427,1e-05,3.00018]
[1778121672448,40.82,80971.9,0.0,-0.98427,1e-05,3.00018]
[1778121674137,40.82,80979.11,0.0,-0.98418,1e-05,3.01564]
[1778121674647,40.82,80979.11,0.0,-0.98418,1e-05,3.01564]
[1778121674698,40.82,80979.11,0.0,-0.98418,1e-05,3.01564]
[1778121675573,40.82,80982.59,0.0,-0.98414,1e-05,3.02307]
[1778121675700,40.82,80982.59,0.0,-0.98414,1e-05,3.02307]
[1778121676151,40.82,80982.75,0.0,-0.98413,1e-05,3.02343]
[1778121681187,40.82,80981.46,0.0,-0.98415,1e-05,3.02081]
[1778121686221,40.82,80979.73,0.0,-0.98417,1e-05,3.01729]
[1778121686980,40.82,80979.73,0.0,-0.98417,1e-05,3.01729]
[1778121687213,40.82,80979.73,0.0,-0.98417,1e-05,3.01729]
[1778121692263,40.82,80977.28,0.0,-0.98421,1e-05,3.0105]
[1778121694669,40.82,80977.77,0.0,-0.9842,1e-05,3.01164]
[1778121694697,40.82,80977.77,0.0,-0.9842,1e-05,3.01164]
[1778121696559,40.82,80982.8,0.0,-0.98414,1e-05,3.02242]
[1778121696700,40.82,80982.8,0.0,-0.98414,1e-05,3.02242]
[1778121697298,40.82,80983.49,0.0,-0.98413,1e-05,3.02393]
[1778121702333,40.82,80984.52,0.0,-0.98412,1e-05,3.02626]
[1778121707320,40.82,80982.72,0.0,-0.98414,1e-05,3.02252]
[1778121707450,40.82,80982.72,0.0,-0.98414,1e-05,3.02252]
[1778121712438,40.82,80980.88,0.0,-0.98416,1e-05,3.01877]
[1778121712448,40.82,80980.88,0.0,-0.98416,1e-05,3.01877]
[1778121713085,40.82,80980.64,0.0,-0.98416,1e-05,3.01834]
[1778121713199,40.82,80980.64,0.0,-0.98416,1e-05,3.01834]
[1778121713411,40.82,80980.19,0.0,-0.98417,1e-05,3.01739]
[1778121717256,40.82,80980.27,0.0,-0.98417,1e-05,3.01764]
[1778121717448,40.82,80980.27,0.0,-0.98417,1e-05,3.01764]
[1778121717549,40.82,80975.79,0.0,-0.98422,1e-05,3.00826]
[1778121721468,40.82,80972.83,0.0,-0.98426,1e-05,3.00225]
[1778121723423,40.82,80972.83,0.0,-0.98426,1e-05,3.00225]
[1778121723448,40.82,80972.83,0.0,-0.98426,1e-05,3.00225]
[1778121725004,40.83,80975.13,0.0,-0.98423,1e-05,3.00732]
[1778121725198,40.83,80975.13,0.0,-0.98423,1e-05,3.00732]
[1778121725496,40.83,80971.44,0.0,-0.98428,1e-05,2.99957]
[1778121732285,40.83,80971.06,0.0,-0.98428,1e-05,2.99906]
[1778121732449,40.83,80971.06,0.0,-0.98428,1e-05,2.99906]
[1778121737580,40.82,80976.13,0.0,-0.98424,1e-05,3.00635]
[1778121739702,40.81,80976.27,0.0,-0.98424,1e-05,3.00577]
[1778121739948,40.81,80976.27,0.0,-0.98424,1e-05,3.00577]
[1778121741438,40.81,80976.27,0.0,-0.98424,1e-05,3.00577]
[1778121741451,40.81,80976.27,0.0,-0.98424,1e-05,3.00577]
[1778121741529,40.81,80979.98,0.0,-0.9842,1e-05,3.01275]
[1778121744956,40.81,80980.55,0.0,-0.9842,1e-05,3.01306]
[1778121745199,40.81,80980.55,0.0,-0.9842,1e-05,3.01306]
[1778121750671,40.8,80983.49,0.0,-0.98418,1e-05,3.01613]
[1778121756533,40.79,80983.75,0.0,-0.98419,1e-05,3.01305]
[1778121756614,40.79,80983.75,0.0,-0.98419,1e-05,3.01316]
[1778121756699,40.79,80983.75,0.0,-0.98419,1e-05,3.01316]
[1778121757702,40.79,80983.75,0.0,-0.98419,1e-05,3.01321]
[1778121763060,40.8,80982.01,0.0,-0.98421,1e-05,3.00973]
[1778121763201,40.8,80982.01,0.0,-0.98421,1e-05,3.00973]
[1778121763303,40.8,80982.01,0.0,-0.98421,1e-05,3.00973]
[1778121763449,40.8,80982.01,0.0,-0.98421,1e-05,3.00973]
[1778121763551,40.8,80977.62,0.0,-0.98427,1e-05,3.00057]
[1778121768791,40.8,80976.44,0.0,-0.98428,1e-05,2.99841]
[1778121768952,40.8,80976.44,0.0,-0.98428,1e-05,2.99841]
[1778121769116,40.8,80976.44,0.0,-0.98428,1e-05,2.99841]
[1778121769202,40.8,80976.44,0.0,-0.98428,1e-05,2.99841]
[1778121769216,40.8,80976.44,0.0,-0.98428,1e-05,2.9985]
[1778121774839,40.8,80974.86,0.0,-0.9843,1e-05,2.99566]
[1778121779185,40.8,80975.93,0.0,-0.98428,1e-05,2.99818]
[1778121779203,40.8,80975.93,0.0,-0.98428,1e-05,2.99818]
[1778121779232,40.8,80975.26,0.0,-0.98429,1e-05,2.99684]
[1778121779814,40.8,80975.26,0.0,-0.98429,1e-05,2.99684]
[1778121779950,40.8,80975.26,0.0,-0.98429,1e-05,2.99684]
[1778121782970,40.8,80971.03,0.0,-0.98434,1e-05,2.98816]
[1778121783199,40.8,80971.03,0.0,-0.98434,1e-05,2.98816]
[1778121783266,40.8,80966.06,0.0,-0.98441,1e-05,2.97779]
[1778121784266,40.8,80966.06,0.0,-0.98441,1e-05,2.97779]
[1778121784451,40.8,80966.06,0.0,-0.98441,1e-05,2.97779]
[1778121784550,40.8,80963.03,0.0,-0.98444,1e-05,2.97165]
[1778121790077,40.8,80962.77,0.0,-0.98444,1e-05,2.97158]
[1778121790200,40.8,80962.77,0.0,-0.98444,1e-05,2.97158]
[1778121790388,40.8,80962.77,0.0,-0.98444,1e-05,2.97158]
[1778121790452,40.8,80962.77,0.0,-0.98444,1e-05,2.97158]
[1778121790538,40.8,80962.9,0.0,-0.98444,1e-05,2.97207]
[1778121795987,40.8,80962.26,0.0,-0.98444,1e-05,2.97126]
[1778121797517,40.8,80962.26,0.0,-0.98444,1e-05,2.97126]
[1778121797541,40.81,80962.99,0.0,-0.98443,1e-05,2.973]
[1778121797701,40.81,80962.99,0.0,-0.98443,1e-05,2.973]
[1778121798101,40.81,80962.99,0.0,-0.98443,1e-05,2.973]
[1778121798203,40.81,80962.99,0.0,-0.98443,1e-05,2.973]
[1778121804043,40.81,80962.0,0.0,-0.98444,1e-05,2.97151]
[1778121805189,40.81,80962.0,0.0,-0.98444,1e-05,2.97151]
[1778121805200,40.81,80962.0,0.0,-0.98444,1e-05,2.97151]
[1778121805630,40.81,80962.0,0.0,-0.98444,1e-05,2.97151]
[1778121805210,40.81,80961.29,0.0,-0.98445,1e-05,2.97012]
[1778121805700,40.81,80961.29,0.0,-0.98445,1e-05,2.97012]
[1778121810085,40.81,80957.74,0.0,-0.98449,1e-05,2.96319]
[1778121815120,40.81,80958.71,0.0,-0.98449,1e-05,2.96394]
[1778121820156,40.81,80959.63,0.0,-0.98447,1e-05,2.96636]
[1778121826200,40.81,80958.82,0.0,-0.98448,1e-05,2.96524]
[1778121830798,40.81,80958.31,0.0,-0.98448,1e-05,2.96445]
[1778121830950,40.81,80958.31,0.0,-0.98448,1e-05,2.96445]
[1778121831310,40.81,80958.31,0.0,-0.98448,1e-05,2.96445]
[1778121831450,40.81,80958.31,0.0,-0.98448,1e-05,2.96445]
[1778121831636,40.82,80958.41,0.0,-0.98448,1e-05,2.96494]
[1778121837300,40.82,80957.33,0.0,-0.98449,1e-05,2.96316]
[1778121838434,40.82,80957.33,0.0,-0.98449,1e-05,2.96316]
[1778121838452,40.82,80957.33,0.0,-0.98449,1e-05,2.96316]
[1778121838526,40.82,80958.2,0.0,-0.98448,1e-05,2.96508]
[1778121839032,40.82,80958.2,0.0,-0.98448,1e-05,2.96508]
[1778121839200,40.82,80958.2,0.0,-0.98448,1e-05,2.96508]
[1778121844349,40.82,80959.63,0.0,-0.98446,1e-05,2.9686]
[1778121846037,40.82,80961.4,0.0,-0.98444,1e-05,2.9724]
[1778121846363,40.82,80961.54,0.0,-0.98443,1e-05,2.97276]
[1778121846893,40.82,80961.54,0.0,-0.98443,1e-05,2.97276]
[1778121848254,40.82,80962.5,0.0,-0.98442,1e-05,2.97485]
[1778121853412,40.82,80967.91,0.0,-0.98435,1e-05,2.98665]
[1778121854053,40.82,80967.91,0.0,-0.98435,1e-05,2.98665]
[1778121854206,40.82,80967.91,0.0,-0.98435,1e-05,2.98665]
[1778121854515,40.82,80967.91,0.0,-0.98435,1e-05,2.98665]
[1778121854698,40.82,80967.91,0.0,-0.98435,1e-05,2.98665]
[1778121854616,40.82,80970.01,0.0,-0.98432,1e-05,2.99118]
[1778121856433,40.82,80974.49,0.0,-0.98427,1e-05,3.00069]
[1778121857445,40.82,80979.82,0.0,-0.9842,1e-05,3.01201]
[1778121859169,40.82,80979.87,0.0,-0.9842,1e-05,3.01215]
[1778121859200,40.82,80979.87,0.0,-0.9842,1e-05,3.01215]
[1778121859459,40.82,80980.28,0.0,-0.98419,1e-05,3.01303]
[1778121861506,40.82,80981.08,0.0,-0.98418,1e-05,3.01474]
[1778121861701,40.82,80981.08,0.0,-0.98418,1e-05,3.01474]
[1778121867515,40.82,80987.04,0.0,-0.9841,1e-05,3.02752]
[1778121868522,40.82,80981.9,0.0,-0.98417,1e-05,3.01661]
[1778121869529,40.82,80981.48,0.0,-0.98418,1e-05,3.01571]
[1778121871359,40.82,80981.56,0.0,-0.98417,1e-05,3.0159]
[1778121871514,40.82,80981.56,0.0,-0.98417,1e-05,3.0159]
[1778121871543,40.82,80981.24,0.0,-0.98419,1e-05,3.01338]
[1778121871757,40.82,80981.24,0.0,-0.98419,1e-05,3.01338]
[1778121871953,40.82,80981.24,0.0,-0.98419,1e-05,3.01338]
[1778121876572,40.82,80980.49,0.0,-0.9842,1e-05,3.01187]
[1778121876701,40.82,80980.49,0.0,-0.9842,1e-05,3.01187]
[1778121876667,40.82,80980.82,0.0,-0.98419,1e-05,3.01263]
[1778121876753,40.82,80980.82,0.0,-0.98419,1e-05,3.01263]
[1778121876950,40.82,80980.82,0.0,-0.98419,1e-05,3.01263]
[1778121880708,40.82,80977.54,0.0,-0.98423,1e-05,3.00574]
[1778121880733,40.82,80971.33,0.0,-0.98431,1e-05,2.99269]
[1778121880891,40.82,80971.33,0.0,-0.98431,1e-05,2.99269]
[1778121880951,40.82,80971.33,0.0,-0.98431,1e-05,2.99269]
[1778121881613,40.82,80968.73,0.0,-0.98434,1e-05,2.9872]
[1778121883627,40.82,80968.11,0.0,-0.98435,1e-05,2.98612]
[1778121886707,40.82,80967.85,0.0,-0.98435,1e-05,2.98573]
[1778121886951,40.82,80967.85,0.0,-0.98435,1e-05,2.98573]
[1778121888082,40.82,80967.68,0.0,-0.98435,1e-05,2.98553]
[1778121888199,40.82,80967.68,0.0,-0.98435,1e-05,2.98553]
[1778121889669,40.82,80967.64,0.0,-0.98435,1e-05,2.9856]
[1778121895712,40.82,80968.18,0.0,-0.98435,1e-05,2.98671]
[1778121900233,40.82,80966.58,0.0,-0.98438,1e-05,2.98168]
[1778121900453,40.82,80966.58,0.0,-0.98438,1e-05,2.98168]
[1778121902761,40.82,80974.52,0.0,-0.98428,1e-05,2.99721]
[1778121903051,40.82,80974.52,0.0,-0.98428,1e-05,2.99721]
[1778121903201,40.82,80974.52,0.0,-0.98428,1e-05,2.99721]
[1778121903769,40.81,80974.33,0.0,-0.98429,1e-05,2.99637]
[1778121904831,40.81,80974.33,0.0,-0.98429,1e-05,2.99637]
[1778121904949,40.81,80974.33,0.0,-0.98429,1e-05,2.99637]
[1778121904998,40.81,80978.38,0.0,-0.98424,1e-05,3.0045]
[1778121908357,40.81,80979.9,0.0,-0.98423,1e-05,3.00682]
[1778121908419,40.81,80980.18,0.0,-0.98423,1e-05,3.00696]
[1778121908816,40.81,80974.86,0.0,-0.98429,1e-05,2.9957]
[1778121909822,40.81,80966.11,0.0,-0.98441,1e-05,2.97636]
[1778121910829,40.81,80966.81,0.0,-0.9844,1e-05,2.97744]
[1778121912108,40.81,80966.81,0.0,-0.9844,1e-05,2.97744]
[1778121912205,40.8,80967.27,0.0,-0.9844,1e-05,2.97801]
[1778121917878,40.8,80966.23,0.0,-0.98443,1e-05,2.97343]
[1778121922008,40.79,80969.12,0.0,-0.9844,1e-05,2.97831]
[1778121922202,40.79,80969.12,0.0,-0.9844,1e-05,2.97831]
[1778121922349,40.79,80969.12,0.0,-0.9844,1e-05,2.97831]
[1778121922455,40.79,80969.12,0.0,-0.9844,1e-05,2.97831]
[1778121922491,40.79,80975.5,0.0,-0.98432,1e-05,2.99136]
[1778121924472,40.79,80976.85,0.0,-0.98431,1e-05,2.99378]
[1778121924702,40.79,80976.85,0.0,-0.98431,1e-05,2.99378]
[1778121924568,40.79,80982.75,0.0,-0.98423,1e-05,3.00583]
[1778121925959,40.79,80985.82,0.0,-0.9842,1e-05,3.01189]
[1778121926200,40.79,80985.82,0.0,-0.9842,1e-05,3.01189]
[1778121926215,40.79,80988.78,0.0,-0.98416,1e-05,3.01772]
[1778121926941,40.79,80993.21,0.0,-0.98411,1e-05,3.02668]
[1778121928318,40.79,80993.21,0.0,-0.98411,1e-05,3.02668]
[1778121928452,40.79,80993.21,0.0,-0.98411,1e-05,3.02668]
[1778121929962,40.79,80999.06,0.0,-0.98404,1e-05,3.03868]
[1778121930969,40.79,81003.44,0.0,-0.98398,1e-05,3.04805]
[1778121931976,40.78,81008.46,0.0,-0.98392,1e-05,3.05693]
[1778121932983,40.78,81012.78,0.0,-0.98387,1e-05,3.06618]
[1778121933990,40.78,81020.16,0.0,-0.98377,1e-05,3.08206]
[1778121934997,40.78,81024.4,0.0,-0.98372,1e-05,3.09115]
[1778121938496,40.78,81024.44,0.0,-0.98372,1e-05,3.09105]
[1778121938700,40.78,81024.44,0.0,-0.98372,1e-05,3.09105]
[1778121938801,40.78,81025.38,0.0,-0.98371,1e-05,3.0929]
[1778121940033,40.78,81035.63,0.0,-0.98357,1e-05,3.11507]
[1778121941040,40.78,81039.47,0.0,-0.98352,1e-05,3.12331]
[1778121942113,40.78,81039.47,0.0,-0.98352,1e-05,3.12331]
[1778121942201,40.78,81039.47,0.0,-0.98352,1e-05,3.12331]
[1778121944368,40.78,81033.87,0.0,-0.9836,1e-05,3.11064]
[1778121946051,40.78,81031.42,0.0,-0.98363,1e-05,3.10516]
[1778121946203,40.78,81031.42,0.0,-0.98363,1e-05,3.10516]
[1778121946568,40.78,81031.42,0.0,-0.98363,1e-05,3.10516]
[1778121946700,40.78,81031.42,0.0,-0.98363,1e-05,3.10516]
[1778121946717,40.78,81031.34,0.0,-0.98364,1e-05,3.10473]
[1778121948443,40.78,81030.45,0.0,-0.98365,1e-05,3.1028]
[1778121948451,40.78,81030.45,0.0,-0.98365,1e-05,3.1028]
[1778121948544,40.78,81027.26,0.0,-0.98369,1e-05,3.09575]
[1778121950460,40.78,81027.23,0.0,-0.98369,1e-05,3.09557]
[1778121950699,40.78,81027.23,0.0,-0.98369,1e-05,3.09557]
[1778121951825,40.78,81024.8,0.0,-0.98373,1e-05,3.09007]
[1778121951951,40.78,81024.8,0.0,-0.98373,1e-05,3.09007]
[1778121952117,40.78,81030.02,0.0,-0.98366,1e-05,3.1013]
[1778121953264,40.78,81030.02,0.0,-0.98366,1e-05,3.1013]
[1778121953449,40.78,81030.02,0.0,-0.98366,1e-05,3.1013]
[1778121953549,40.78,81033.04,0.0,-0.98362,1e-05,3.10774]
[1778121958159,40.78,81042.75,0.0,-0.98349,1e-05,3.12824]
[1778121958842,40.78,81042.75,0.0,-0.98349,1e-05,3.12824]
[1778121958949,40.78,81042.75,0.0,-0.98349,1e-05,3.12824]
[1778121959534,40.78,81042.75,0.0,-0.98349,1e-05,3.12824]
[1778121959698,40.78,81042.75,0.0,-0.98349,1e-05,3.12824]
[1778121959776,40.78,81045.63,0.0,-0.98346,1e-05,3.1342]
[1778121963851,40.77,81043.68,0.0,-0.98349,1e-05,3.1294]
[1778121964631,40.77,81043.68,0.0,-0.98349,1e-05,3.1294]
[1778121964648,40.77,81036.52,0.0,-0.98358,1e-05,3.11359]
[1778121965549,40.77,81036.52,0.0,-0.98358,1e-05,3.11359]
[1778121965783,40.77,81036.52,0.0,-0.98358,1e-05,3.11359]
[1778121965645,40.77,81036.77,0.0,-0.98358,1e-05,3.114]
[1778121969034,40.77,81034.63,0.0,-0.98361,1e-05,3.10892]
[1778121969200,40.77,81034.63,0.0,-0.98361,1e-05,3.10892]
[1778121969236,40.77,81031.99,0.0,-0.98365,1e-05,3.10304]
[1778121969933,40.77,81031.99,0.0,-0.98365,1e-05,3.10304]
[1778121969950,40.77,81031.99,0.0,-0.98365,1e-05,3.10304]
[1778121975278,40.77,81032.69,0.0,-0.98364,1e-05,3.10338]
[1778121976370,40.77,81032.69,0.0,-0.98364,1e-05,3.10338]
[1778121976448,40.77,81032.69,0.0,-0.98364,1e-05,3.10338]
[1778121976549,40.77,81037.72,0.0,-0.98358,1e-05,3.11375]
[1778121977223,40.77,81037.72,0.0,-0.98358,1e-05,3.11375]
[1778121977449,40.77,81037.72,0.0,-0.98358,1e-05,3.11375]
[1778121977455,40.76,81040.52,0.0,-0.98355,1e-05,3.11925]
[1778121983334,40.75,81039.66,0.0,-0.98358,1e-05,3.11371]
[1778121985370,40.75,81039.51,0.0,-0.98359,1e-05,3.11278]
[1778121985450,40.75,81039.51,0.0,-0.98359,1e-05,3.11278]
[1778121985551,40.75,81039.51,0.0,-0.98359,1e-05,3.11217]
[1778121986355,40.75,81036.24,0.0,-0.98364,1e-05,3.10492]
[1778121986960,40.75,81036.24,0.0,-0.98364,1e-05,3.10492]
[1778121987208,40.75,81036.24,0.0,-0.98364,1e-05,3.10492]
[1778121987362,40.75,81033.26,0.0,-0.98368,1e-05,3.09832]
[1778121992397,40.75,81033.49,0.0,-0.98369,1e-05,3.09639]
[1778121997432,40.75,81033.55,0.0,-0.98369,1e-05,3.09599]
[1778121998216,40.75,81033.55,0.0,-0.98369,1e-05,3.09599]
[1778121998452,40.75,81033.55,0.0,-0.98369,1e-05,3.09599]
[1778121998466,40.75,81036.16,0.0,-0.98365,1e-05,3.10156]
[1778121999014,40.75,81036.16,0.0,-0.98365,1e-05,3.10156]
[1778121999200,40.75,81036.16,0.0,-0.98365,1e-05,3.10156]
[1778122004515,40.75,81036.39,0.0,-0.98366,1e-05,3.10148]
[1778122004704,40.75,81036.39,0.0,-0.98366,1e-05,3.10148]
[1778122004789,40.74,81034.39,0.0,-0.98368,1e-05,3.09691]
[1778122005060,40.74,81034.39,0.0,-0.98368,1e-05,3.09691]
[1778122005200,40.74,81034.39,0.0,-0.98368,1e-05,3.09691]
[1778122008448,40.74,81036.25,0.0,-0.98366,1e-05,3.10074]
[1778122008765,40.74,81036.25,0.0,-0.98366,1e-05,3.10074]
[1778122008792,40.74,81040.61,0.0,-0.9836,1e-05,3.10999]
[1778122008948,40.74,81040.61,0.0,-0.9836,1e-05,3.10999]
[1778122009525,40.74,81043.22,0.0,-0.98357,1e-05,3.11568]
[1778122013448,40.74,81042.29,0.0,-0.98358,1e-05,3.11325]
[1778122013701,40.74,81042.29,0.0,-0.98358,1e-05,3.11325]
[1778122019596,40.74,81043.0,0.0,-0.98358,1e-05,3.11386]
[1778122022617,40.74,81049.1,0.0,-0.9835,1e-05,3.12681]
[1778122023773,40.74,81049.1,0.0,-0.9835,1e-05,3.12681]
[1778122023798,40.74,81051.84,0.0,-0.98347,1e-05,3.13253]
[1778122023950,40.74,81051.84,0.0,-0.98347,1e-05,3.13253]
[1778122024656,40.74,81051.84,0.0,-0.98347,1e-05,3.13253]
[1778122024700,40.74,81051.84,0.0,-0.98347,1e-05,3.13253]
[1778122024752,40.74,81052.37,0.0,-0.98346,1e-05,3.13369]
[1778122028659,40.74,81055.31,0.0,-0.98343,1e-05,3.13949]
[1778122031186,40.73,81056.43,0.0,-0.98341,1e-05,3.14163]
[1778122031199,40.73,81056.43,0.0,-0.98341,1e-05,3.14163]
[1778122031680,40.73,81058.04,0.0,-0.98339,1e-05,3.145]
[1778122032687,40.73,81066.5,0.0,-0.98328,1e-05,3.16348]
[1778122033694,40.73,81075.93,0.0,-0.98315,1e-05,3.1842]
[1778122034701,40.73,81079.18,0.0,-0.98311,1e-05,3.19122]
[1778122035708,40.73,81079.35,0.0,-0.98311,1e-05,3.19136]
[1778122037159,40.73,81079.49,0.0,-0.98311,1e-05,3.19143]
[1778122037200,40.73,81079.49,0.0,-0.98311,1e-05,3.19143]
[1778122042758,40.73,81074.84,0.0,-0.98318,1e-05,3.17966]
[1778122043572,40.73,81074.84,0.0,-0.98318,1e-05,3.17966]
[1778122043699,40.73,81074.84,0.0,-0.98318,1e-05,3.17966]
[1778122043765,40.73,81069.9,0.0,-0.98325,1e-05,3.16848]
[1778122044445,40.73,81069.9,0.0,-0.98325,1e-05,3.16848]
[1778122044700,40.73,81069.9,0.0,-0.98325,1e-05,3.16848]
[1778122045779,40.73,81066.38,0.0,-0.9833,1e-05,3.16029]
[1778122046786,40.73,81062.7,0.0,-0.98335,1e-05,3.15198]
[1778122047337,40.73,81062.7,0.0,-0.98335,1e-05,3.15198]
[1778122047448,40.73,81062.7,0.0,-0.98335,1e-05,3.15198]
[1778122047885,40.73,81062.7,0.0,-0.98335,1e-05,3.15198]
[1778122047793,40.72,81062.59,0.0,-0.98335,1e-05,3.15155]
[1778122047949,40.72,81062.59,0.0,-0.98335,1e-05,3.15155]
[1778122050953,40.72,81064.22,0.0,-0.98334,1e-05,3.15448]
[1778122051200,40.72,81064.22,0.0,-0.98334,1e-05,3.15448]
[1778122051453,40.72,81064.22,0.0,-0.98334,1e-05,3.15448]
[1778122051699,40.72,81064.22,0.0,-0.98334,1e-05,3.15448]
[1778122051821,40.72,81066.11,0.0,-0.98332,1e-05,3.15657]
[1778122054842,40.72,81060.9,0.0,-0.98339,1e-05,3.14456]
[1778122054969,40.72,81060.9,0.0,-0.98339,1e-05,3.14456]
[1778122055201,40.72,81060.9,0.0,-0.98339,1e-05,3.14456]
[1778122059877,40.72,81064.0,0.0,-0.98336,1e-05,3.15061]
[1778122060371,40.72,81064.0,0.0,-0.98336,1e-05,3.15061]
[1778122060448,40.72,81064.0,0.0,-0.98336,1e-05,3.15061]
[1778122060884,40.72,81065.25,0.0,-0.98334,1e-05,3.1532]
[1778122060989,40.72,81065.25,0.0,-0.98334,1e-05,3.1532]
[1778122061203,40.72,81065.25,0.0,-0.98334,1e-05,3.1532]
[1778122065311,40.72,81065.76,0.0,-0.98334,1e-05,3.15366]
[1778122065448,40.72,81065.76,0.0,-0.98334,1e-05,3.15366]
[1778122066927,40.72,81072.66,0.0,-0.98325,1e-05,3.16858]
[1778122067934,40.72,81068.79,0.0,-0.9833,1e-05,3.15983]
[1778122068853,40.72,81068.79,0.0,-0.9833,1e-05,3.15983]
[1778122068951,40.71,81068.79,0.0,-0.9833,1e-05,3.15966]
[1778122071964,40.71,81071.92,0.0,-0.98326,1e-05,3.16605]
[1778122074879,40.71,81072.07,0.0,-0.98326,1e-05,3.1662]
[1778122074950,40.71,81073.61,0.0,-0.98324,1e-05,3.16943]
[1778122076999,40.71,81075.88,0.0,-0.98322,1e-05,3.1739]
[1778122080805,40.71,81077.1,0.0,-0.9832,1e-05,3.17622]
[1778122080954,40.71,81077.1,0.0,-0.9832,1e-05,3.17584]
[1778122083390,40.71,81077.53,0.0,-0.9832,1e-05,3.17661]
[1778122083448,40.71,81077.53,0.0,-0.9832,1e-05,3.17661]
[1778122083491,40.71,81074.99,0.0,-0.98324,1e-05,3.17079]
[1778122088903,40.71,81076.7,0.0,-0.98322,1e-05,3.17386]
[1778122088949,40.71,81076.7,0.0,-0.98322,1e-05,3.17386]
[1778122095126,40.7,81076.68,0.0,-0.98323,1e-05,3.17233]
[1778122097699,40.7,81077.05,0.0,-0.98322,1e-05,3.17297]
[1778122097800,40.7,81077.05,0.0,-0.98322,1e-05,3.17278]
[1778122098351,40.7,81077.05,0.0,-0.98322,1e-05,3.17278]
[1778122098449,40.7,81077.05,0.0,-0.98322,1e-05,3.17278]
[1778122101376,40.7,81077.17,0.0,-0.98322,1e-05,3.17287]
[1778122101455,40.7,81077.02,0.0,-0.98323,1e-05,3.17198]
[1778122102175,40.7,81058.52,0.0,-0.98348,1e-05,3.13102]
[1778122102982,40.7,81058.52,0.0,-0.98348,1e-05,3.13102]
[1778122103199,40.7,81058.52,0.0,-0.98348,1e-05,3.13102]
[1778122103285,40.7,81053.22,0.0,-0.98355,1e-05,3.1193]
[1778122104189,40.7,81055.82,0.0,-0.98351,1e-05,3.1249]
[1778122106574,40.7,81054.28,0.0,-0.98353,1e-05,3.12142]
[1778122106701,40.7,81054.28,0.0,-0.98353,1e-05,3.12142]
[1778122109502,40.7,81054.88,0.0,-0.98353,1e-05,3.12244]
[1778122109703,40.7,81054.88,0.0,-0.98353,1e-05,3.12244]
[1778122109883,40.7,81054.31,0.0,-0.98354,1e-05,3.12099]
[1778122115266,40.69,81054.23,0.0,-0.98355,1e-05,3.11842]
[1778122120040,40.69,81055.56,0.0,-0.98354,1e-05,3.12092]
[1778122120200,40.69,81055.56,0.0,-0.98354,1e-05,3.12092]
[1778122120301,40.69,81059.09,0.0,-0.98349,1e-05,3.12855]
[1778122121682,40.69,81059.09,0.0,-0.98349,1e-05,3.12855]
[1778122121702,40.69,81059.09,0.0,-0.98349,1e-05,3.12855]
[1778122124387,40.69,81059.78,0.0,-0.98348,1e-05,3.12969]
[1778122124450,40.69,81059.78,0.0,-0.98348,1e-05,3.12969]
[1778122124488,40.69,81054.39,0.0,-0.98356,1e-05,3.11776]
[1778122125336,40.69,81051.94,0.0,-0.98359,1e-05,3.1123]
[1778122126411,40.69,81051.94,0.0,-0.98359,1e-05,3.1123]
[1778122126448,40.69,81051.94,0.0,-0.98359,1e-05,3.1123]
[1778122126454,40.69,81048.68,0.0,-0.98363,1e-05,3.10509]
[1778122127350,40.69,81046.66,0.0,-0.98366,1e-05,3.10061]
[1778122132059,40.69,81046.08,0.0,-0.98367,1e-05,3.09905]
[1778122132200,40.69,81046.08,0.0,-0.98367,1e-05,3.09905]
[1778122135700,40.69,81044.75,0.0,-0.98369,1e-05,3.09594]
[1778122135756,40.69,81047.33,0.0,-0.98365,1e-05,3.10148]
[1778122139417,40.69,81046.99,0.0,-0.98366,1e-05,3.10048]
[1778122139450,40.69,81046.99,0.0,-0.98366,1e-05,3.10048]
[1778122145476,40.69,81050.29,0.0,-0.98362,1e-05,3.10706]
[1778122146174,40.69,81050.29,0.0,-0.98362,1e-05,3.10706]
[1778122146199,40.69,81050.29,0.0,-0.98362,1e-05,3.10706]
[1778122149504,40.68,81057.51,0.0,-0.98353,1e-05,3.12238]
[1778122150059,40.68,81057.51,0.0,-0.98353,1e-05,3.12238]
[1778122150200,40.68,81057.51,0.0,-0.98353,1e-05,3.12238]
[1778122150513,40.68,81057.87,0.0,-0.98352,1e-05,3.12304]
[1778122151421,40.68,81057.87,0.0,-0.98352,1e-05,3.12304]
[1778122151449,40.68,81057.87,0.0,-0.98352,1e-05,3.12304]
[1778122155548,40.68,81053.36,0.0,-0.98359,1e-05,3.11252]
[1778122156076,40.68,81053.36,0.0,-0.98359,1e-05,3.11252]
[1778122156199,40.68,81053.36,0.0,-0.98359,1e-05,3.11252]
[1778122158445,40.68,81053.24,0.0,-0.98359,1e-05,3.11203]
[1778122158698,40.68,81053.24,0.0,-0.98359,1e-05,3.11203]
[1778122158799,40.68,81053.24,0.0,-0.98359,1e-05,3.11192]
[1778122160598,40.68,81054.88,0.0,-0.98357,1e-05,3.11539]
[1778122160698,40.68,81054.88,0.0,-0.98357,1e-05,3.11539]
[1778122164253,40.68,81052.08,0.0,-0.98361,1e-05,3.1088]
[1778122164448,40.68,81052.08,0.0,-0.98361,1e-05,3.1088]
[1778122165013,40.68,81052.08,0.0,-0.98361,1e-05,3.1088]
[1778122165200,40.68,81051.21,0.0,-0.98362,1e-05,3.10679]
[1778122165619,40.68,81052.03,0.0,-0.98361,1e-05,3.10848]
[1778122171661,40.68,81052.03,0.0,-0.98363,1e-05,3.10596]
[1778122175701,40.68,81051.09,0.0,-0.98364,1e-05,3.10362]
[1778122180729,40.68,81052.12,0.0,-0.98363,1e-05,3.10539]
[1778122180949,40.68,81052.12,0.0,-0.98363,1e-05,3.10539]
[1778122181050,40.67,81052.78,0.0,-0.98362,1e-05,3.10662]
[1778122186770,40.67,81055.51,0.0,-0.98359,1e-05,3.11215]
[1778122186949,40.67,81055.51,0.0,-0.98359,1e-05,3.11215]
[1778122192811,40.67,81053.61,0.0,-0.98362,1e-05,3.10726]
[1778122197846,40.67,81052.36,0.0,-0.98364,1e-05,3.10402]
[1778122199970,40.67,81052.36,0.0,-0.98364,1e-05,3.10402]
[1778122200028,40.67,81052.36,0.0,-0.98364,1e-05,3.10402]
[1778122200056,40.67,81052.02,0.0,-0.98364,1e-05,3.10299]
[1778122200200,40.67,81052.02,0.0,-0.98364,1e-05,3.10299]
[1778122205903,40.67,81049.85,0.0,-0.98368,1e-05,3.0978]
[1778122209479,40.67,81052.98,0.0,-0.98364,1e-05,3.10436]
[1778122209558,40.67,81052.98,0.0,-0.98364,1e-05,3.10436]
[1778122209699,40.67,81052.98,0.0,-0.98364,1e-05,3.10436]
[1778122209765,40.67,81052.98,0.0,-0.98364,1e-05,3.10427]
[1778122214966,40.67,81053.89,0.0,-0.98363,1e-05,3.10575]
[1778122218270,40.66,81054.17,0.0,-0.98363,1e-05,3.10605]
[1778122218337,40.66,81054.17,0.0,-0.98363,1e-05,3.10605]
[1778122218450,40.66,81054.17,0.0,-0.98363,1e-05,3.10605]
[1778122218551,40.66,81054.17,0.0,-0.98363,1e-05,3.10595]
[1778122224029,40.66,81050.84,0.0,-0.98367,1e-05,3.09812]
[1778122225594,40.66,81050.84,0.0,-0.98367,1e-05,3.09812]
[1778122225699,40.66,81050.84,0.0,-0.98367,1e-05,3.09812]
[1778122226043,40.66,81050.81,0.0,-0.98367,1e-05,3.09788]
[1778122231078,40.66,81051.26,0.0,-0.98368,1e-05,3.09654]
[1778122232338,40.66,81051.26,0.0,-0.98368,1e-05,3.09654]
[1778122232393,40.66,81051.26,0.0,-0.98368,1e-05,3.09654]
[1778122232450,40.66,81051.26,0.0,-0.98368,1e-05,3.09654]
[1778122233092,40.66,81051.22,0.0,-0.98368,1e-05,3.09628]
[1778122235106,40.66,81040.16,0.0,-0.98383,1e-05,3.07212]
[1778122236438,40.66,81040.16,0.0,-0.98383,1e-05,3.07212]
[1778122236450,40.66,81040.16,0.0,-0.98383,1e-05,3.07212]
[1778122236558,40.66,81040.16,0.0,-0.98383,1e-05,3.07212]
[1778122236700,40.66,81040.16,0.0,-0.98383,1e-05,3.07212]
[1778122236799,40.66,81040.79,0.0,-0.98382,1e-05,3.07344]
[1778122243162,40.66,81040.25,0.0,-0.98383,1e-05,3.07198]
[1778122246570,40.66,81041.09,0.0,-0.98382,1e-05,3.07372]
[1778122246700,40.66,81041.09,0.0,-0.98382,1e-05,3.07372]
[1778122252225,40.66,81040.42,0.0,-0.98383,1e-05,3.07196]
[1778122254745,40.66,81039.51,0.0,-0.98384,1e-05,3.06995]
[1778122254884,40.66,81039.51,0.0,-0.98384,1e-05,3.06995]
[1778122254951,40.66,81039.51,0.0,-0.98384,1e-05,3.06995]
[1778122255051,40.66,81039.55,0.0,-0.98384,1e-05,3.06996]
[1778122261288,40.66,81040.24,0.0,-0.98383,1e-05,3.07121]
[1778122266325,40.66,81040.55,0.0,-0.98383,1e-05,3.07168]
[1778122269747,40.66,81040.55,0.0,-0.98383,1e-05,3.07168]
[1778122269907,40.66,81040.55,0.0,-0.98383,1e-05,3.07168]
[1778122269949,40.66,81040.55,0.0,-0.98383,1e-05,3.07168]
[1778122270049,40.66,81040.55,0.0,-0.98383,1e-05,3.07155]
[1778122273375,40.66,81044.51,0.0,-0.98378,1e-05,3.07996]
[1778122274879,40.66,81044.51,0.0,-0.98378,1e-05,3.07996]
[1778122274950,40.66,81044.51,0.0,-0.98378,1e-05,3.07996]
[1778122275116,40.66,81044.51,0.0,-0.98378,1e-05,3.07996]
[1778122275199,40.66,81046.3,0.0,-0.98376,1e-05,3.08379]
[1778122275389,40.66,81047.39,0.0,-0.98374,1e-05,3.08609]
[1778122280424,40.65,81045.88,0.0,-0.98377,1e-05,3.0825]
[1778122281701,40.65,81045.88,0.0,-0.98377,1e-05,3.0825]
[1778122281949,40.65,81045.88,0.0,-0.98377,1e-05,3.0825]
[1778122285757,40.65,81049.66,0.0,-0.98372,1e-05,3.09048]
[1778122285950,40.65,81049.66,0.0,-0.98372,1e-05,3.09048]
[1778122286046,40.65,81050.0,0.0,-0.98371,1e-05,3.09115]
[1778122289570,40.65,81048.63,0.0,-0.98373,1e-05,3.08797]
[1778122289701,40.65,81048.63,0.0,-0.98373,1e-05,3.08797]
[1778122295529,40.65,81048.43,0.0,-0.98375,1e-05,3.08523]
[1778122301571,40.65,81048.33,0.0,-0.98376,1e-05,3.08326]
[1778122307613,40.64,81048.52,0.0,-0.98378,1e-05,3.08054]
[1778122310410,40.64,81047.63,0.0,-0.98379,1e-05,3.07757]
[1778122310458,40.64,81047.63,0.0,-0.98379,1e-05,3.07757]
[1778122310600,40.64,81047.63,0.0,-0.98379,1e-05,3.07757]
[1778122310702,40.64,81047.63,0.0,-0.98379,1e-05,3.07757]
[1778122310778,40.63,81047.64,0.0,-0.9838,1e-05,3.07707]
[1778122316676,40.63,81049.6,0.0,-0.98377,1e-05,3.08101]
[1778122319706,40.63,81050.88,0.0,-0.98376,1e-05,3.08367]
[1778122319950,40.63,81050.88,0.0,-0.98376,1e-05,3.08367]
[1778122325920,40.63,81053.91,0.0,-0.98372,1e-05,3.08989]
[1778122325951,40.63,81053.91,0.0,-0.98372,1e-05,3.08989]
[1778122326129,40.63,81053.91,0.0,-0.98372,1e-05,3.08989]
[1778122326147,40.63,81054.73,0.0,-0.98371,1e-05,3.09152]
[1778122329770,40.63,81063.73,0.0,-0.98359,1e-05,3.11092]
[1778122330777,40.63,81078.21,0.0,-0.9834,1e-05,3.14259]
[1778122331784,40.63,81081.24,0.0,-0.98336,1e-05,3.1491]
[1778122336302,40.63,81081.91,0.0,-0.98336,1e-05,3.14986]
[1778122336449,40.63,81081.91,0.0,-0.98336,1e-05,3.14986]
[1778122338835,40.63,81086.45,0.0,-0.9833,1e-05,3.15937]
[1778122340849,40.62,81082.52,0.0,-0.98336,1e-05,3.1503]
[1778122345616,40.62,81081.61,0.0,-0.98337,1e-05,3.14758]
[1778122345703,40.62,81081.61,0.0,-0.98337,1e-05,3.14758]
[1778122346001,40.62,81081.61,0.0,-0.98337,1e-05,3.14758]
[1778122346201,40.62,81081.61,0.0,-0.98337,1e-05,3.14758]
[1778122346051,40.62,81080.72,0.0,-0.98338,1e-05,3.14545]
[1778122351960,40.62,81079.47,0.0,-0.98341,1e-05,3.14186]
[1778122352202,40.62,81079.47,0.0,-0.98341,1e-05,3.14186]
[1778122355954,40.62,81083.52,0.0,-0.98337,1e-05,3.1481]
[1778122358327,40.62,81085.17,0.0,-0.98335,1e-05,3.15141]
[1778122358449,40.62,81085.17,0.0,-0.98335,1e-05,3.15141]
[1778122358722,40.62,81085.17,0.0,-0.98335,1e-05,3.15141]
[1778122358950,40.62,81085.17,0.0,-0.98335,1e-05,3.15141]
[1778122358975,40.62,81085.28,0.0,-0.98335,1e-05,3.15148]
[1778122364010,40.61,81085.57,0.0,-0.98335,1e-05,3.15129]
[1778122365867,40.61,81084.77,0.0,-0.98336,1e-05,3.14935]
[1778122365957,40.61,81084.77,0.0,-0.98336,1e-05,3.14935]
[1778122370053,40.61,81091.84,0.0,-0.98327,1e-05,3.16417]
[1778122371914,40.61,81094.89,0.0,-0.98323,1e-05,3.17077]
[1778122371949,40.61,81094.89,0.0,-0.98323,1e-05,3.17077]
[1778122372567,40.61,81095.19,0.0,-0.98323,1e-05,3.17125]
[1778122372700,40.61,81095.19,0.0,-0.98323,1e-05,3.17125]
[1778122373074,40.61,81095.62,0.0,-0.98322,1e-05,3.17201]
[1778122378109,40.61,81095.93,0.0,-0.98322,1e-05,3.17171]
[1778122379599,40.61,81095.93,0.0,-0.98323,1e-05,3.17151]
[1778122379700,40.61,81095.93,0.0,-0.98323,1e-05,3.17151]
[1778122384151,40.6,81084.77,0.0,-0.98338,1e-05,3.14578]
[1778122385158,40.6,81078.58,0.0,-0.98347,1e-05,3.13193]
[1778122386165,40.6,81078.7,0.0,-0.98346,1e-05,3.13203]
[1778122386892,40.6,81078.7,0.0,-0.98346,1e-05,3.13203]
[1778122386949,40.6,81078.7,0.0,-0.98346,1e-05,3.13203]
[1778122387420,40.6,81078.65,0.0,-0.98347,1e-05,3.13178]
[1778122387450,40.6,81078.65,0.0,-0.98347,1e-05,3.13178]
[1778122388179,40.6,81077.74,0.0,-0.98348,1e-05,3.12964]
[1778122391200,40.6,81074.1,0.0,-0.98353,1e-05,3.12113]
[1778122392829,40.6,81073.82,0.0,-0.98354,1e-05,3.1204]
[1778122392948,40.6,81073.82,0.0,-0.98354,1e-05,3.1204]
[1778122402277,40.6,81074.83,0.0,-0.98353,1e-05,3.12155]
[1778122403600,40.6,81074.83,0.0,-0.98353,1e-05,3.12155]
[1778122404063,40.6,81074.83,0.0,-0.98353,1e-05,3.12155]
[1778122404093,40.6,81074.51,0.0,-0.98353,1e-05,3.12073]
[1778122405654,40.6,81074.78,0.0,-0.98353,1e-05,3.12122]
[1778122405831,40.6,81074.78,0.0,-0.98353,1e-05,3.12122]
[1778122411287,40.59,81077.73,0.0,-0.98349,1e-05,3.12712]
[1778122411450,40.59,81075.98,0.0,-0.98352,1e-05,3.12316]
[1778122411748,40.59,81075.98,0.0,-0.98352,1e-05,3.12316]
[1778122411956,40.59,81075.98,0.0,-0.98352,1e-05,3.12316]
[1778122411971,40.59,81075.47,0.0,-0.98354,1e-05,3.12004]
[1778122413354,40.59,81070.27,0.0,-0.98361,1e-05,3.10844]
[1778122418389,40.59,81080.09,0.0,-0.98348,1e-05,3.12954]
[1778122420178,40.59,81080.09,0.0,-0.98348,1e-05,3.12954]
[1778122420198,40.59,81080.09,0.0,-0.98348,1e-05,3.12954]
[1778122420256,40.59,81088.56,0.0,-0.98337,1e-05,3.14809]
[1778122420403,40.59,81089.56,0.0,-0.98335,1e-05,3.15015]
[1778122424432,40.59,81093.18,0.0,-0.98331,1e-05,3.15754]
[1778122425531,40.59,81093.18,0.0,-0.98331,1e-05,3.15754]
[1778122425700,40.59,81093.18,0.0,-0.98331,1e-05,3.15754]
[1778122425743,40.59,81099.09,0.0,-0.98323,1e-05,3.17048]
[1778122426737,40.59,81099.09,0.0,-0.98323,1e-05,3.17048]
[1778122426949,40.59,81099.09,0.0,-0.98323,1e-05,3.17048]
[1778122426954,40.59,81098.9,0.0,-0.98323,1e-05,3.16987]
[1778122433500,40.59,81100.61,0.0,-0.98322,1e-05,3.17232]
[1778122435388,40.58,81099.6,0.0,-0.98323,1e-05,3.16988]
[1778122435449,40.58,81099.6,0.0,-0.98323,1e-05,3.16988]
[1778122438535,40.58,81095.09,0.0,-0.9833,1e-05,3.15907]
[1778122440195,40.58,81095.09,0.0,-0.9833,1e-05,3.15907]
[1778122440247,40.58,81089.97,0.0,-0.98337,1e-05,3.14757]
[1778122440449,40.58,81089.97,0.0,-0.98337,1e-05,3.14757]
[1778122440890,40.58,81089.97,0.0,-0.98337,1e-05,3.14757]
[1778122440951,40.58,81089.97,0.0,-0.98337,1e-05,3.14757]
[1778122441035,40.58,81090.42,0.0,-0.98336,1e-05,3.1484]
[1778122446591,40.58,81091.48,0.0,-0.98336,1e-05,3.14976]
[1778122449583,40.58,81091.64,0.0,-0.98336,1e-05,3.14979]
[1778122449698,40.58,81091.64,0.0,-0.98336,1e-05,3.14979]
[1778122454058,40.58,81089.83,0.0,-0.98338,1e-05,3.14517]
[1778122454198,40.58,81089.83,0.0,-0.98338,1e-05,3.14517]
[1778122454214,40.58,81098.81,0.0,-0.98326,1e-05,3.1649]
[1778122454558,40.58,81098.81,0.0,-0.98326,1e-05,3.1649]
[1778122454699,40.58,81098.81,0.0,-0.98326,1e-05,3.1649]
[1778122454723,40.58,81100.46,0.0,-0.98324,1e-05,3.16838]
[1778122460812,40.57,81098.92,0.0,-0.98327,1e-05,3.16405]
[1778122460951,40.57,81098.92,0.0,-0.98327,1e-05,3.16405]
[1778122466731,40.57,81100.24,0.0,-0.98326,1e-05,3.16575]
[1778122468472,40.57,81099.18,0.0,-0.98328,1e-05,3.16323]
[1778122468698,40.57,81099.18,0.0,-0.98328,1e-05,3.16323]
[1778122469231,40.57,81099.18,0.0,-0.98328,1e-05,3.16323]
[1778122469330,40.57,81098.96,0.0,-0.98328,1e-05,3.16241]
[1778122469449,40.57,81098.96,0.0,-0.98328,1e-05,3.16241]
[1778122474787,40.57,81098.81,0.0,-0.9833,1e-05,3.15935]
[1778122476801,40.56,81094.19,0.0,-0.98336,1e-05,3.14881]
[1778122477808,40.56,81084.47,0.0,-0.98349,1e-05,3.12724]
[1778122478467,40.56,81084.47,0.0,-0.98349,1e-05,3.12724]
[1778122478699,40.56,81084.47,0.0,-0.98349,1e-05,3.12724]
[1778122478815,40.56,81084.82,0.0,-0.98349,1e-05,3.12791]
[1778122487878,40.55,81084.79,0.0,-0.98352,1e-05,3.12276]
[1778122492914,40.55,81084.45,0.0,-0.98353,1e-05,3.12115]
[1778122497391,40.55,81085.06,0.0,-0.98352,1e-05,3.12226]
[1778122497450,40.55,81085.06,0.0,-0.98352,1e-05,3.12226]
[1778122498012,40.55,81085.06,0.0,-0.98352,1e-05,3.12226]
[1778122498200,40.55,81085.06,0.0,-0.98352,1e-05,3.12226]
[1778122498265,40.55,81085.12,0.0,-0.98352,1e-05,3.12224]
[1778122503991,40.55,81085.47,0.0,-0.98352,1e-05,3.12254]
[1778122509026,40.54,81084.71,0.0,-0.98353,1e-05,3.12043]
[1778122509512,40.54,81084.71,0.0,-0.98353,1e-05,3.12043]
[1778122509699,40.54,81084.71,0.0,-0.98353,1e-05,3.12043]
[1778122515068,40.54,81085.52,0.0,-0.98353,1e-05,3.12164]
[1778122519809,40.54,81086.4,0.0,-0.98352,1e-05,3.12317]
[1778122519949,40.54,81086.4,0.0,-0.98352,1e-05,3.12317]
[1778122520718,40.54,81088.44,0.0,-0.98349,1e-05,3.12755]
[1778122520952,40.54,81088.44,0.0,-0.98349,1e-05,3.12755]
[1778122521110,40.54,81089.56,0.0,-0.98348,1e-05,3.1299]
[1778122523124,40.54,81082.78,0.0,-0.98357,1e-05,3.11476]
[1778122523574,40.54,81082.78,0.0,-0.98357,1e-05,3.11476]
[1778122523698,40.54,81082.78,0.0,-0.98357,1e-05,3.11476]
[1778122524131,40.54,81078.12,0.0,-0.98363,1e-05,3.10445]
[1778122529166,40.54,81077.77,0.0,-0.98364,1e-05,3.1033]
[1778122530248,40.54,81077.77,0.0,-0.98364,1e-05,3.1033]
[1778122530349,40.54,81077.77,0.0,-0.98364,1e-05,3.10313]
[1778122530451,40.54,81077.77,0.0,-0.98364,1e-05,3.10313]
[1778122537564,40.54,81077.8,0.0,-0.98365,1e-05,3.10096]
[1778122537699,40.54,81077.8,0.0,-0.98365,1e-05,3.10096]
[1778122543273,40.53,81079.38,0.0,-0.98363,1e-05,3.10371]
[1778122550322,40.53,81079.14,0.0,-0.98364,1e-05,3.10249]
[1778122557371,40.53,81078.27,0.0,-0.98366,1e-05,3.09977]
[1778122561399,40.53,81072.91,0.0,-0.98373,1e-05,3.08767]
[1778122561849,40.53,81072.91,0.0,-0.98373,1e-05,3.08767]
[1778122561949,40.53,81072.91,0.0,-0.98373,1e-05,3.08767]
[1778122562667,40.53,81073.05,0.0,-0.98373,1e-05,3.08789]
[1778122562702,40.53,81073.05,0.0,-0.98373,1e-05,3.08789]
[1778122563413,40.53,81073.68,0.0,-0.98372,1e-05,3.08918]
[1778122568448,40.53,81074.49,0.0,-0.98371,1e-05,3.09055]
[1778122573483,40.53,81074.12,0.0,-0.98372,1e-05,3.08937]
[1778122577995,40.53,81074.12,0.0,-0.98372,1e-05,3.08937]
[1778122578202,40.53,81074.12,0.0,-0.98372,1e-05,3.08937]
[1778122578288,40.53,81078.5,0.0,-0.98366,1e-05,3.09866]
[1778122579525,40.53,81082.22,0.0,-0.98362,1e-05,3.10664]
[1778122584560,40.52,81083.41,0.0,-0.9836,1e-05,3.10879]
[1778122585567,40.52,81092.65,0.0,-0.98348,1e-05,3.129]
[1778122586592,40.52,81092.65,0.0,-0.98348,1e-05,3.129]
[1778122586699,40.52,81092.65,0.0,-0.98348,1e-05,3.129]
[1778122586800,40.52,81098.19,0.0,-0.98341,1e-05,3.1411]
[1778122588049,40.52,81098.19,0.0,-0.98341,1e-05,3.1411]
[1778122588199,40.52,81098.19,0.0,-0.98341,1e-05,3.1411]
[1778122588233,40.52,81098.32,0.0,-0.98341,1e-05,3.14124]
[1778122591199,40.52,81099.74,0.0,-0.98339,1e-05,3.14409]
[1778122591448,40.52,81099.74,0.0,-0.98339,1e-05,3.14409]
[1778122595096,40.52,81100.88,0.0,-0.98339,1e-05,3.14412]
[1778122595199,40.52,81100.88,0.0,-0.98339,1e-05,3.14412]
[1778122595300,40.52,81101.76,0.0,-0.98338,1e-05,3.14592]
[1778122595880,40.52,81101.76,0.0,-0.98338,1e-05,3.14592]
[1778122595949,40.52,81101.76,0.0,-0.98338,1e-05,3.14592]
[1778122599636,40.52,81101.21,0.0,-0.98339,1e-05,3.1441]
[1778122599701,40.52,81101.21,0.0,-0.98339,1e-05,3.1441]
[1778122600032,40.52,81101.21,0.0,-0.98339,1e-05,3.1441]
[1778122600200,40.52,81101.21,0.0,-0.98339,1e-05,3.1441]
[1778122600300,40.52,81104.12,0.0,-0.98335,1e-05,3.15038]
[1778122602686,40.52,81110.37,0.0,-0.98327,1e-05,3.16373]
[1778122605966,40.52,81111.45,0.0,-0.98326,1e-05,3.16574]
[1778122606202,40.52,81111.45,0.0,-0.98326,1e-05,3.16574]
[1778122606303,40.52,81117.47,0.0,-0.98318,1e-05,3.17895]
[1778122609735,40.51,81123.91,0.0,-0.98309,1e-05,3.19245]
[1778122612099,40.51,81124.63,0.0,-0.98309,1e-05,3.19382]
[1778122612798,40.51,81125.56,0.0,-0.98307,1e-05,3.19565]
[1778122613150,40.51,81125.56,0.0,-0.98307,1e-05,3.19565]
[1778122613239,40.51,81124.28,0.0,-0.98309,1e-05,3.19253]
[1778122617791,40.51,81130.73,0.0,-0.98301,1e-05,3.20573]
[1778122622405,40.51,81131.79,0.0,-0.983,1e-05,3.2073]
[1778122622448,40.51,81131.79,0.0,-0.983,1e-05,3.2073]
[1778122623597,40.5,81132.31,0.0,-0.983,1e-05,3.20792]
[1778122623698,40.5,81132.31,0.0,-0.983,1e-05,3.20792]
[1778122623833,40.5,81132.44,0.0,-0.983,1e-05,3.20794]
[1778122627551,40.5,81133.96,0.0,-0.98298,1e-05,3.21082]
[1778122627698,40.5,81132.63,0.0,-0.983,1e-05,3.20756]
[1778122632896,40.5,81130.98,0.0,-0.98303,1e-05,3.20229]
[1778122633777,40.5,81130.98,0.0,-0.98303,1e-05,3.20229]
[1778122633948,40.5,81130.98,0.0,-0.98303,1e-05,3.20229]
[1778122634910,40.49,81139.13,0.0,-0.98293,1e-05,3.22011]
[1778122635917,40.49,81139.96,0.0,-0.98292,1e-05,3.2217]
[1778122637383,40.49,81139.96,0.0,-0.98292,1e-05,3.2217]
[1778122637480,40.49,81142.27,0.0,-0.98289,1e-05,3.22633]
[1778122638134,40.49,81142.27,0.0,-0.98289,1e-05,3.22633]
[1778122642046,40.49,81141.85,0.0,-0.9829,1e-05,3.2245]
[1778122642200,40.49,81141.85,0.0,-0.9829,1e-05,3.2245]
[1778122646994,40.49,81145.67,0.0,-0.98286,1e-05,3.23138]
[1778122649062,40.48,81148.09,0.0,-0.98283,1e-05,3.23654]
[1778122649199,40.48,81148.09,0.0,-0.98283,1e-05,3.23654]
[1778122649276,40.48,81149.05,0.0,-0.98282,1e-05,3.2384]
[1778122655051,40.48,81149.01,0.0,-0.98284,1e-05,3.23445]
[1778122656199,40.48,81149.01,0.0,-0.98284,1e-05,3.23445]
[1778122662100,40.47,81147.39,0.0,-0.98287,1e-05,3.22859]
[1778122664569,40.47,81144.42,0.0,-0.98292,1e-05,3.22158]
[1778122664658,40.47,81141.7,0.0,-0.98296,1e-05,3.21515]
[1778122665121,40.47,81141.16,0.0,-0.98296,1e-05,3.21365]
[1778122669798,40.47,81139.19,0.0,-0.983,1e-05,3.2081]
[1778122669948,40.47,81139.19,0.0,-0.983,1e-05,3.2081]
[1778122673177,40.46,81134.83,0.0,-0.98306,1e-05,3.19725]
[1778122677445,40.46,81134.59,0.0,-0.98307,1e-05,3.19597]
[1778122677487,40.46,81134.59,0.0,-0.98308,1e-05,3.19548]
[1778122677700,40.46,81134.59,0.0,-0.98308,1e-05,3.19548]
[1778122684254,40.46,81135.3,0.0,-0.98307,1e-05,3.19563]
[1778122688199,40.45,81133.02,0.0,-0.98311,1e-05,3.1898]
[1778122693275,40.45,81132.99,0.0,-0.98312,1e-05,3.1886]
[1778122693450,40.45,81132.99,0.0,-0.98312,1e-05,3.1886]
[1778122693467,40.45,81133.55,0.0,-0.98311,1e-05,3.18962]
[1778122694324,40.45,81137.08,0.0,-0.98306,1e-05,3.19731]
[1778122694965,40.45,81137.08,0.0,-0.98306,1e-05,3.19731]
[1778122695199,40.45,81137.08,0.0,-0.98306,1e-05,3.19731]
[1778122700366,40.45,81141.43,0.0,-0.98301,1e-05,3.20558]
[1778122701635,40.45,81142.22,0.0,-0.98301,1e-05,3.2071]
[1778122701699,40.45,81142.22,0.0,-0.98301,1e-05,3.2071]
[1778122702301,40.45,81142.22,0.0,-0.98301,1e-05,3.2071]
[1778122702449,40.45,81142.22,0.0,-0.98301,1e-05,3.2071]
[1778122702552,40.44,81142.43,0.0,-0.98301,1e-05,3.20705]
[1778122708423,40.44,81142.0,0.0,-0.98302,1e-05,3.20477]
[1778122713458,40.44,81139.17,0.0,-0.98308,1e-05,3.19515]
[1778122714465,40.44,81132.85,0.0,-0.98316,1e-05,3.18074]
[1778122714662,40.44,81132.85,0.0,-0.98316,1e-05,3.18074]
[1778122714698,40.44,81132.85,0.0,-0.98316,1e-05,3.18074]
[1778122715472,40.44,81130.96,0.0,-0.98319,1e-05,3.17626]
[1778122715647,40.44,81130.96,0.0,-0.98319,1e-05,3.17626]
[1778122715698,40.44,81130.96,0.0,-0.98319,1e-05,3.17626]
[1778122720116,40.43,81129.39,0.0,-0.98322,1e-05,3.17187]
[1778122720198,40.43,81129.39,0.0,-0.98322,1e-05,3.17187]
[1778122720507,40.43,81127.96,0.0,-0.98324,1e-05,3.16847]
[1778122722403,40.43,81127.11,0.0,-0.98325,1e-05,3.16616]
[1778122722449,40.43,81127.11,0.0,-0.98325,1e-05,3.16616]
[1778122725542,40.43,81122.5,0.0,-0.98332,1e-05,3.15511]
[1778122727253,40.43,81119.93,0.0,-0.98336,1e-05,3.14922]
[1778122727450,40.43,81119.93,0.0,-0.98336,1e-05,3.14922]
[1778122727556,40.43,81118.68,0.0,-0.98337,1e-05,3.14627]
[1778122727867,40.43,81118.68,0.0,-0.98337,1e-05,3.14627]
[1778122727949,40.43,81118.68,0.0,-0.98337,1e-05,3.14627]
[1778122733599,40.43,81117.16,0.0,-0.9834,1e-05,3.14192]
[1778122738633,40.42,81117.09,0.0,-0.98341,1e-05,3.14099]
[1778122741253,40.42,81115.56,0.0,-0.98343,1e-05,3.1373]
[1778122741448,40.42,81115.56,0.0,-0.98343,1e-05,3.1373]
[1778122742130,40.42,81115.56,0.0,-0.98343,1e-05,3.1373]
[1778122742201,40.42,81115.56,0.0,-0.98343,1e-05,3.1373]
[1778122742661,40.42,81115.94,0.0,-0.98343,1e-05,3.13784]
[1778122748492,40.42,81115.67,0.0,-0.98343,1e-05,3.1371]
[1778122748549,40.42,81117.09,0.0,-0.98341,1e-05,3.13966]
[1778122748701,40.42,81117.09,0.0,-0.98341,1e-05,3.13966]
[1778122749362,40.42,81117.09,0.0,-0.98341,1e-05,3.13966]
[1778122749449,40.42,81117.09,0.0,-0.98341,1e-05,3.13966]
[1778122756056,40.42,81117.52,0.0,-0.98341,1e-05,3.13971]
[1778122756199,40.42,81117.52,0.0,-0.98341,1e-05,3.13971]
[1778122756206,40.42,81120.32,0.0,-0.98338,1e-05,3.14561]
[1778122756877,40.42,81120.32,0.0,-0.98338,1e-05,3.14561]
[1778122756951,40.42,81120.32,0.0,-0.98338,1e-05,3.14561]
[1778122762153,40.41,81122.08,0.0,-0.98336,1e-05,3.14872]
[1778122762199,40.41,81122.08,0.0,-0.98336,1e-05,3.14872]
[1778122762201,40.41,81123.2,0.0,-0.98335,1e-05,3.15104]
[1778122766570,40.41,81123.82,0.0,-0.98334,1e-05,3.15192]
[1778122766699,40.41,81123.55,0.0,-0.98335,1e-05,3.15099]
[1778122768888,40.41,81123.16,0.0,-0.98335,1e-05,3.14996]
[1778122768948,40.41,81123.16,0.0,-0.98335,1e-05,3.14996]
[1778122769030,40.41,81123.16,0.0,-0.98335,1e-05,3.14996]
[1778122769199,40.41,81123.16,0.0,-0.98335,1e-05,3.14996]
[1778122769241,40.41,81115.98,0.0,-0.98345,1e-05,3.13389]
[1778122770862,40.41,81113.15,0.0,-0.98349,1e-05,3.12686]
[1778122773587,40.41,81112.57,0.0,-0.98351,1e-05,3.12305]
[1778122773606,40.4,81111.8,0.0,-0.98353,1e-05,3.12011]
[1778122773702,40.4,81111.8,0.0,-0.98353,1e-05,3.12011]
[1778122774231,40.4,81111.8,0.0,-0.98353,1e-05,3.12011]
[1778122774449,40.4,81111.8,0.0,-0.98353,1e-05,3.12011]
[1778122774526,40.4,81112.07,0.0,-0.98353,1e-05,3.12071]
[1778122777911,40.4,81103.36,0.0,-0.98366,1e-05,3.09908]
[1778122778918,40.39,81100.79,0.0,-0.9837,1e-05,3.09287]
[1778122779744,40.39,81100.79,0.0,-0.9837,1e-05,3.09287]
[1778122779948,40.39,81100.79,0.0,-0.9837,1e-05,3.09287]
[1778122780049,40.39,81101.17,0.0,-0.9837,1e-05,3.09313]
[1778122781137,40.39,81101.17,0.0,-0.9837,1e-05,3.09313]
[1778122781198,40.39,81101.17,0.0,-0.9837,1e-05,3.09313]
[1778122782946,40.39,81106.6,0.0,-0.98363,1e-05,3.10332]
[1778122786206,40.38,81108.12,0.0,-0.98362,1e-05,3.10548]
[1778122786450,40.38,81108.12,0.0,-0.98362,1e-05,3.10548]
[1778122786550,40.38,81108.59,0.0,-0.98362,1e-05,3.10593]
[1778122787001,40.38,81108.59,0.0,-0.98362,1e-05,3.10593]
[1778122787199,40.38,81108.59,0.0,-0.98362,1e-05,3.10593]
[1778122788988,40.38,81114.42,0.0,-0.98355,1e-05,3.117]
[1778122790045,40.38,81114.42,0.0,-0.98355,1e-05,3.117]
[1778122790199,40.38,81114.42,0.0,-0.98355,1e-05,3.117]
[1778122790397,40.38,81114.42,0.0,-0.98355,1e-05,3.117]
[1778122790451,40.38,81114.42,0.0,-0.98355,1e-05,3.117]
[1778122790494,40.38,81118.09,0.0,-0.98351,1e-05,3.12449]
[1778122796040,40.37,81118.32,0.0,-0.98353,1e-05,3.12129]
[1778122801109,40.36,81110.76,0.0,-0.98365,1e-05,3.10159]
[1778122802094,40.36,81089.98,0.0,-0.98392,1e-05,3.05563]
[1778122803101,40.35,81089.63,0.0,-0.98393,1e-05,3.05437]
[1778122805146,40.35,81087.36,0.0,-0.98396,1e-05,3.04895]
[1778122805203,40.35,81087.36,0.0,-0.98396,1e-05,3.04895]
[1778122809143,40.35,81090.37,0.0,-0.98394,1e-05,3.05309]
[1778122811208,40.34,81092.36,0.0,-0.98392,1e-05,3.05693]
[1778122811448,40.34,81092.36,0.0,-0.98392,1e-05,3.05693]
[1778122811514,40.34,81092.68,0.0,-0.98391,1e-05,3.05713]
[1778122813791,40.34,81091.8,0.0,-0.98393,1e-05,3.05425]
[1778122813949,40.34,81091.8,0.0,-0.98393,1e-05,3.05425]
[1778122822123,40.33,81092.39,0.0,-0.98394,1e-05,3.05361]
[1778122822201,40.33,81092.39,0.0,-0.98394,1e-05,3.05361]
[1778122822235,40.33,81092.09,0.0,-0.98395,1e-05,3.05058]
[1778122823242,40.33,81098.15,0.0,-0.98388,1e-05,3.06329]
[1778122824249,40.33,81106.22,0.0,-0.98377,1e-05,3.08091]
[1778122824882,40.33,81106.22,0.0,-0.98377,1e-05,3.08091]
[1778122824949,40.33,81106.22,0.0,-0.98377,1e-05,3.08091]
[1778122825256,40.33,81107.5,0.0,-0.98375,1e-05,3.08369]
[1778122830291,40.33,81107.81,0.0,-0.98375,1e-05,3.08425]
[1778122832306,40.33,81101.19,0.0,-0.98385,1e-05,3.06784]
[1778122833219,40.33,81101.19,0.0,-0.98385,1e-05,3.06784]
[1778122833448,40.33,81101.19,0.0,-0.98385,1e-05,3.06784]
[1778122833549,40.33,81099.36,0.0,-0.98387,1e-05,3.06384]
[1778122834439,40.33,81099.36,0.0,-0.98387,1e-05,3.06384]
[1778122834449,40.33,81099.36,0.0,-0.98387,1e-05,3.06384]
[1778122836334,40.33,81095.69,0.0,-0.98392,1e-05,3.05584]
[1778122841369,40.33,81096.08,0.0,-0.98392,1e-05,3.05669]
[1778122843714,40.33,81095.63,0.0,-0.98392,1e-05,3.0557]
[1778122843760,40.33,81093.14,0.0,-0.98395,1e-05,3.05027]
[1778122843949,40.33,81093.14,0.0,-0.98395,1e-05,3.05027]
[1778122844390,40.33,81091.93,0.0,-0.98397,1e-05,3.04765]
[1778122844882,40.33,81091.93,0.0,-0.98397,1e-05,3.04765]
[1778122844948,40.33,81091.93,0.0,-0.98397,1e-05,3.04765]
[1778122849425,40.33,81096.39,0.0,-0.98391,1e-05,3.05733]
[1778122853851,40.33,81096.35,0.0,-0.98391,1e-05,3.05724]
[1778122853949,40.33,81096.35,0.0,-0.98391,1e-05,3.05724]
[1778122854460,40.33,81095.8,0.0,-0.98392,1e-05,3.05604]
[1778122854922,40.33,81095.8,0.0,-0.98392,1e-05,3.05604]
[1778122854948,40.33,81095.8,0.0,-0.98392,1e-05,3.05604]
[1778122860503,40.33,81095.65,0.0,-0.98392,1e-05,3.0558]
[1778122863524,40.33,81089.61,0.0,-0.984,1e-05,3.04275]
[1778122864077,40.33,81089.61,0.0,-0.984,1e-05,3.04275]
[1778122864200,40.33,81089.61,0.0,-0.984,1e-05,3.04275]
[1778122864531,40.33,81087.49,0.0,-0.98403,1e-05,3.03818]
[1778122865481,40.33,81087.49,0.0,-0.98403,1e-05,3.03818]
[1778122865699,40.33,81087.49,0.0,-0.98403,1e-05,3.03818]
[1778122865800,40.33,81088.44,0.0,-0.98401,1e-05,3.04032]
[1778122866545,40.33,81092.04,0.0,-0.98397,1e-05,3.04813]
[1778122869566,40.33,81089.02,0.0,-0.98401,1e-05,3.0417]
[1778122870356,40.33,81089.02,0.0,-0.98401,1e-05,3.0417]
[1778122870449,40.33,81089.02,0.0,-0.98401,1e-05,3.0417]
[1778122873846,40.33,81085.27,0.0,-0.98405,1e-05,3.03379]
[1778122873947,40.33,81085.27,0.0,-0.98405,1e-05,3.03379]
[1778122874601,40.33,81083.76,0.0,-0.98407,1e-05,3.03059]
[1778122875327,40.33,81083.76,0.0,-0.98407,1e-05,3.03059]
[1778122875449,40.33,81083.76,0.0,-0.98407,1e-05,3.03059]
[1778122880643,40.32,81080.78,0.0,-0.98412,1e-05,3.02229]
[1778122881280,40.32,81080.78,0.0,-0.98412,1e-05,3.02229]
[1778122881449,40.32,81080.78,0.0,-0.98412,1e-05,3.02229]
[1778122881650,40.32,81078.37,0.0,-0.98416,1e-05,3.01671]
[1778122882613,40.32,81078.37,0.0,-0.98416,1e-05,3.01671]
[1778122882699,40.32,81078.37,0.0,-0.98416,1e-05,3.01671]
[1778122886685,40.32,81081.71,0.0,-0.98412,1e-05,3.02211]
[1778122886886,40.32,81081.71,0.0,-0.98412,1e-05,3.02211]
[1778122886949,40.32,81081.71,0.0,-0.98412,1e-05,3.02211]
[1778122893734,40.31,81080.15,0.0,-0.98417,1e-05,3.01402]
[1778122896795,40.31,81080.15,0.0,-0.98417,1e-05,3.01402]
[1778122896951,40.31,81079.92,0.0,-0.98418,1e-05,3.01249]
[1778122897762,40.3,81079.62,0.0,-0.98419,1e-05,3.0115]
[1778122898144,40.3,81079.62,0.0,-0.98419,1e-05,3.0115]
[1778122898199,40.3,81079.62,0.0,-0.98419,1e-05,3.0115]
[1778122901790,40.3,81076.76,0.0,-0.98423,1e-05,3.00401]
[1778122905819,40.3,81079.9,0.0,-0.9842,1e-05,3.00946]
[1778122905970,40.3,81079.9,0.0,-0.9842,1e-05,3.00946]
[1778122906200,40.3,81079.9,0.0,-0.9842,1e-05,3.00946]
[1778122906825,40.3,81083.48,0.0,-0.98416,1e-05,3.01683]
[1778122907336,40.3,81083.48,0.0,-0.98416,1e-05,3.01683]
[1778122907449,40.3,81083.48,0.0,-0.98416,1e-05,3.01683]
[1778122913413,40.29,81083.33,0.0,-0.98417,1e-05,3.01513]
[1778122913449,40.29,81083.33,0.0,-0.98417,1e-05,3.01513]
[1778122916073,40.29,81083.36,0.0,-0.98417,1e-05,3.01384]
[1778122916199,40.29,81083.36,0.0,-0.98417,1e-05,3.01384]
[1778122916253,40.29,81080.91,0.0,-0.98421,1e-05,3.00824]
[1778122917497,40.29,81080.91,0.0,-0.98421,1e-05,3.00824]
[1778122917698,40.29,81080.91,0.0,-0.98421,1e-05,3.00824]
[1778122917800,40.29,81077.44,0.0,-0.98426,1e-05,3.00015]
[1778122924840,40.28,81075.74,0.0,-0.98428,1e-05,2.99606]
[1778122924947,40.28,81075.74,0.0,-0.98428,1e-05,2.99606]
[1778122924989,40.29,81071.65,0.0,-0.98433,1e-05,2.98794]
[1778122926756,40.29,81071.65,0.0,-0.98433,1e-05,2.98794]
[1778122926949,40.3,81071.23,0.0,-0.98431,1e-05,2.99043]
[1778122932001,40.3,81071.64,0.0,-0.9843,1e-05,2.99211]
[1778122937182,40.3,81072.31,0.0,-0.98429,1e-05,2.99417]
[1778122938200,40.3,81072.84,0.0,-0.98428,1e-05,2.99545]
[1778122938443,40.3,81072.84,0.0,-0.98428,1e-05,2.99545]
[1778122938449,40.3,81072.84,0.0,-0.98428,1e-05,2.99545]
[1778122938488,40.3,81072.8,0.0,-0.98428,1e-05,2.99551]
[1778122944617,40.3,81071.85,0.0,-0.98429,1e-05,2.9942]
[1778122944699,40.3,81071.85,0.0,-0.98429,1e-05,2.9942]
[1778122945308,40.3,81070.78,0.0,-0.9843,1e-05,2.99206]
[1778122945448,40.3,81070.78,0.0,-0.9843,1e-05,2.99206]
[1778122945549,40.3,81070.74,0.0,-0.9843,1e-05,2.99213]
[1778122951138,40.31,81071.52,0.0,-0.9843,1e-05,2.99281]
[1778122952601,40.31,81071.52,0.0,-0.9843,1e-05,2.99281]
[1778122952706,40.31,81071.52,0.0,-0.9843,1e-05,2.99281]
[1778122958470,40.31,81070.02,0.0,-0.98431,1e-05,2.99047]
[1778122966243,40.31,81070.24,0.0,-0.9843,1e-05,2.9922]
[1778122967876,40.31,81070.24,0.0,-0.9843,1e-05,2.9922]
[1778122970271,40.31,81063.59,0.0,-0.98438,1e-05,2.97852]
[1778122971823,40.31,81063.59,0.0,-0.98438,1e-05,2.97852]
[1778122971877,40.31,81058.85,0.0,-0.98444,1e-05,2.96876]
[1778122977320,40.32,81054.92,0.0,-0.98449,1e-05,2.96127]
[1778122982714,40.32,81053.94,0.0,-0.9845,1e-05,2.95991]
[1778122982949,40.32,81053.94,0.0,-0.9845,1e-05,2.95991]
[1778122984338,40.32,81054.34,0.0,-0.98449,1e-05,2.96111]
[1778122984449,40.32,81054.34,0.0,-0.98449,1e-05,2.96111]
[1778122984549,40.32,81053.85,0.0,-0.98449,1e-05,2.96024]
[1778122990411,40.32,81054.77,0.0,-0.98447,1e-05,2.96324]
[1778122992133,40.32,81055.54,0.0,-0.98446,1e-05,2.96504]
[1778122992199,40.32,81055.54,0.0,-0.98446,1e-05,2.96504]
[1778122997460,40.33,81054.89,0.0,-0.98447,1e-05,2.96469]
[1778123001488,40.33,81058.94,0.0,-0.98441,1e-05,2.97397]
[1778123002249,40.33,81058.94,0.0,-0.98441,1e-05,2.97397]
[1778123004248,40.33,81059.05,0.0,-0.98441,1e-05,2.97451]
[1778123004282,40.33,81059.05,0.0,-0.98441,1e-05,2.97451]
[1778123004469,40.33,81059.05,0.0,-0.98441,1e-05,2.97451]
[1778123004509,40.33,81059.51,0.0,-0.9844,1e-05,2.97564]
[1778123010551,40.33,81059.82,0.0,-0.98439,1e-05,2.97723]
[1778123012109,40.33,81061.72,0.0,-0.98437,1e-05,2.97958]
[1778123012200,40.33,81061.72,0.0,-0.98437,1e-05,2.97958]
[1778123016736,40.33,81059.33,0.0,-0.9844,1e-05,2.97507]
[1778123016950,40.33,81059.33,0.0,-0.9844,1e-05,2.97507]
[1778123016958,40.34,81054.32,0.0,-0.98446,1e-05,2.96476]
[1778123019176,40.34,81053.21,0.0,-0.98448,1e-05,2.96259]
[1778123019199,40.34,81053.21,0.0,-0.98448,1e-05,2.96259]
[1778123019614,40.34,81053.59,0.0,-0.98447,1e-05,2.96357]
[1778123020621,40.34,81058.56,0.0,-0.98441,1e-05,2.9743]
[1778123021471,40.34,81058.56,0.0,-0.98441,1e-05,2.9743]
[1778123021698,40.34,81058.56,0.0,-0.98441,1e-05,2.9743]
[1778123021789,40.34,81062.35,0.0,-0.98436,1e-05,2.98253]
[1778123027134,40.34,81063.83,0.0,-0.98433,1e-05,2.98638]
[1778123027200,40.34,81063.83,0.0,-0.98433,1e-05,2.98638]
[1778123027670,40.34,81063.63,0.0,-0.98434,1e-05,2.98608]
[1778123028793,40.34,81063.63,0.0,-0.98434,1e-05,2.98608]
[1778123028948,40.34,81063.63,0.0,-0.98434,1e-05,2.98608]
[1778123033853,40.34,81068.12,0.0,-0.98427,1e-05,2.99635]
[1778123033948,40.34,81068.12,0.0,-0.98427,1e-05,2.99635]
[1778123038306,40.34,81073.6,0.0,-0.9842,1e-05,3.00867]
[1778123038449,40.34,81073.6,0.0,-0.9842,1e-05,3.00867]
[1778123038747,40.34,81076.26,0.0,-0.98416,1e-05,3.01449]
[1778123039663,40.34,81076.26,0.0,-0.98416,1e-05,3.01449]
[1778123039699,40.34,81076.26,0.0,-0.98416,1e-05,3.01449]
[1778123044789,40.35,81075.31,0.0,-0.98417,1e-05,3.01302]
[1778123053852,40.35,81075.43,0.0,-0.98417,1e-05,3.01417]
[1778123057121,40.35,81073.28,0.0,-0.98419,1e-05,3.00996]
[1778123057198,40.35,81073.28,0.0,-0.98419,1e-05,3.00996]
[1778123059965,40.35,81073.14,0.0,-0.98419,1e-05,3.00977]
[1778123059982,40.35,81073.07,0.0,-0.98419,1e-05,3.00983]
[1778123060199,40.35,81073.07,0.0,-0.98419,1e-05,3.00983]
[1778123065936,40.35,81075.27,0.0,-0.98416,1e-05,3.01516]
[1778123071978,40.35,81075.36,0.0,-0.98416,1e-05,3.01407]
[1778123074368,40.35,81074.26,0.0,-0.98418,1e-05,3.0119]
[1778123074451,40.35,81074.26,0.0,-0.98418,1e-05,3.0119]
[1778123079626,40.36,81074.47,0.0,-0.98417,1e-05,3.01286]
[1778123079702,40.36,81074.47,0.0,-0.98417,1e-05,3.01286]
[1778123080035,40.36,81074.65,0.0,-0.98417,1e-05,3.01335]
[1778123080915,40.36,81074.65,0.0,-0.98417,1e-05,3.01335]
[1778123080949,40.36,81074.65,0.0,-0.98417,1e-05,3.01335]
[1778123086081,40.36,81067.07,0.0,-0.98426,1e-05,2.99768]
[1778123087613,40.36,81067.07,0.0,-0.98426,1e-05,2.99768]
[1778123087700,40.36,81067.07,0.0,-0.98426,1e-05,2.99768]
[1778123087710,40.36,81060.58,0.0,-0.98435,1e-05,2.98394]
[1778123088095,40.36,81055.21,0.0,-0.98441,1e-05,2.97266]
[1778123089369,40.36,81055.21,0.0,-0.98441,1e-05,2.97266]
[1778123089449,40.36,81055.21,0.0,-0.98441,1e-05,2.97266]
[1778123089470,40.36,81061.78,0.0,-0.98433,1e-05,2.98682]
[1778123091116,40.36,81061.99,0.0,-0.98432,1e-05,2.98755]
[1778123092584,40.36,81061.99,0.0,-0.98432,1e-05,2.98755]
[1778123092699,40.36,81061.99,0.0,-0.98432,1e-05,2.98755]
[1778123092799,40.36,81060.52,0.0,-0.98434,1e-05,2.98456]
[1778123094505,40.36,81060.44,0.0,-0.98434,1e-05,2.98453]
[1778123094698,40.36,81060.44,0.0,-0.98434,1e-05,2.98453]
[1778123100179,40.36,81061.4,0.0,-0.98432,1e-05,2.9876]
[1778123101111,40.36,81061.4,0.0,-0.98432,1e-05,2.9876]
[1778123101200,40.36,81061.4,0.0,-0.98432,1e-05,2.9876]
[1778123104443,40.36,81058.64,0.0,-0.98436,1e-05,2.98212]
[1778123104449,40.36,81058.64,0.0,-0.98436,1e-05,2.98212]
[1778123104544,40.37,81058.26,0.0,-0.98436,1e-05,2.98147]
[1778123111256,40.37,81060.09,0.0,-0.98433,1e-05,2.98642]
[1778123116291,40.37,81058.64,0.0,-0.98434,1e-05,2.98407]
[1778123123340,40.37,81058.8,0.0,-0.98434,1e-05,2.98545]
[1778123128376,40.38,81057.68,0.0,-0.98435,1e-05,2.9838]
[1778123132332,40.38,81057.71,0.0,-0.98435,1e-05,2.98247]
[1778123132447,40.38,81057.71,0.0,-0.98435,1e-05,2.98247]
[1778123135812,40.38,81057.64,0.0,-0.98435,1e-05,2.98277]
[1778123135949,40.38,81057.64,0.0,-0.98435,1e-05,2.98277]
[1778123135977,40.38,81047.6,0.0,-0.98448,1e-05,2.96177]
[1778123137438,40.38,81052.72,0.0,-0.98441,1e-05,2.97281]
[1778123139800,40.38,81052.79,0.0,-0.98441,1e-05,2.97312]
[1778123139950,40.38,81052.79,0.0,-0.98441,1e-05,2.97312]
[1778123140049,40.38,81053.3,0.0,-0.9844,1e-05,2.97451]
[1778123141608,40.38,81052.86,0.0,-0.98441,1e-05,2.97357]
[1778123141698,40.38,81052.86,0.0,-0.98441,1e-05,2.97357]
[1778123147130,40.38,81052.09,0.0,-0.98441,1e-05,2.97252]
[1778123147199,40.38,81052.16,0.0,-0.98441,1e-05,2.97296]
[1778123149522,40.38,81044.66,0.0,-0.9845,1e-05,2.95746]
[1778123151098,40.38,81044.66,0.0,-0.9845,1e-05,2.95746]
[1778123151199,40.38,81043.24,0.0,-0.98452,1e-05,2.95461]
[1778123151763,40.38,81043.24,0.0,-0.98452,1e-05,2.95461]
[1778123151949,40.38,81043.24,0.0,-0.98452,1e-05,2.95461]
[1778123152003,40.39,81043.75,0.0,-0.98451,1e-05,2.95601]
[1778123157578,40.39,81044.67,0.0,-0.98449,1e-05,2.95872]
[1778123161606,40.39,81048.44,0.0,-0.98444,1e-05,2.96726]
[1778123162406,40.39,81048.44,0.0,-0.98444,1e-05,2.96726]
[1778123162449,40.39,81048.44,0.0,-0.98444,1e-05,2.96726]
[1778123165777,40.39,81050.13,0.0,-0.98442,1e-05,2.97119]
[1778123165950,40.39,81050.13,0.0,-0.98442,1e-05,2.97119]
[1778123166049,40.39,81049.83,0.0,-0.98442,1e-05,2.97077]
[1778123172683,40.39,81049.77,0.0,-0.98442,1e-05,2.97128]
[1778123175589,40.39,81049.74,0.0,-0.98442,1e-05,2.97142]
[1778123175699,40.39,81049.74,0.0,-0.98442,1e-05,2.97142]
[1778123175705,40.39,81043.42,0.0,-0.9845,1e-05,2.95812]
[1778123180740,40.4,81044.5,0.0,-0.98448,1e-05,2.96101]
[1778123185877,40.4,81044.47,0.0,-0.98448,1e-05,2.96139]
[1778123185948,40.4,81044.47,0.0,-0.98448,1e-05,2.96139]
[1778123189001,40.4,81044.44,0.0,-0.98448,1e-05,2.96164]
[1778123189102,40.4,81044.44,0.0,-0.98448,1e-05,2.96185]
[1778123195011,40.4,81044.47,0.0,-0.98447,1e-05,2.96192]
[1778123195199,40.4,81044.47,0.0,-0.98447,1e-05,2.96192]
[1778123197859,40.4,81050.21,0.0,-0.98441,1e-05,2.97307]
[1778123199728,40.4,81052.34,0.0,-0.98438,1e-05,2.9777]
[1778123199949,40.4,81052.34,0.0,-0.98438,1e-05,2.9777]
[1778123200049,40.4,81051.95,0.0,-0.98438,1e-05,2.97702]
[1778123205915,40.4,81052.82,0.0,-0.98437,1e-05,2.97928]
[1778123210037,40.4,81052.72,0.0,-0.98437,1e-05,2.97931]
[1778123210200,40.4,81052.72,0.0,-0.98437,1e-05,2.97931]
[1778123210076,40.4,81053.0,0.0,-0.98436,1e-05,2.98008]
[1778123214198,40.4,81049.91,0.0,-0.9844,1e-05,2.97369]
[1778123220319,40.41,81051.54,0.0,-0.98438,1e-05,2.97775]
[1778123220449,40.41,81051.54,0.0,-0.98438,1e-05,2.97775]
[1778123220524,40.41,81051.54,0.0,-0.98438,1e-05,2.97775]
[1778123220699,40.41,81051.54,0.0,-0.98438,1e-05,2.97775]
[1778123220733,40.41,81051.54,0.0,-0.98438,1e-05,2.97795]
[1778123225636,40.41,81052.81,0.0,-0.98436,1e-05,2.98115]
[1778123225699,40.41,81052.81,0.0,-0.98436,1e-05,2.98115]
[1778123225865,40.41,81052.81,0.0,-0.98436,1e-05,2.98115]
[1778123225949,40.41,81052.81,0.0,-0.98436,1e-05,2.98115]
[1778123226055,40.41,81052.94,0.0,-0.98435,1e-05,2.98152]
[1778123229076,40.41,81048.12,0.0,-0.98441,1e-05,2.97157]
[1778123231931,40.41,81046.74,0.0,-0.98443,1e-05,2.96889]
[1778123231958,40.41,81046.74,0.0,-0.98443,1e-05,2.96889]
[1778123232144,40.41,81046.74,0.0,-0.98443,1e-05,2.96889]
[1778123232201,40.41,81046.74,0.0,-0.98443,1e-05,2.96889]
[1778123232184,40.41,81046.67,0.0,-0.98443,1e-05,2.96886]
[1778123238142,40.41,81046.16,0.0,-0.98443,1e-05,2.96848]
[1778123243177,40.41,81046.76,0.0,-0.98442,1e-05,2.9703]
[1778123248888,40.42,81046.29,0.0,-0.98443,1e-05,2.96971]
[1778123248949,40.42,81046.29,0.0,-0.98443,1e-05,2.96971]
[1778123249153,40.42,81046.29,0.0,-0.98443,1e-05,2.96971]
[1778123249202,40.42,81046.29,0.0,-0.98443,1e-05,2.96971]
[1778123249219,40.42,81046.35,0.0,-0.98442,1e-05,2.97004]
[1778123254254,40.42,81046.26,0.0,-0.98443,1e-05,2.96848]
[1778123261303,40.42,81046.96,0.0,-0.98442,1e-05,2.97062]
[1778123264429,40.42,81049.54,0.0,-0.98438,1e-05,2.97627]
[1778123264451,40.42,81049.54,0.0,-0.98438,1e-05,2.97627]
[1778123264647,40.42,81049.54,0.0,-0.98438,1e-05,2.97627]
[1778123264701,40.42,81049.54,0.0,-0.98438,1e-05,2.97627]
[1778123264802,40.42,81049.74,0.0,-0.98438,1e-05,2.97678]
[1778123269842,40.42,81050.02,0.0,-0.98438,1e-05,2.97771]
[1778123269903,40.42,81050.02,0.0,-0.98438,1e-05,2.97771]
[1778123269951,40.42,81050.02,0.0,-0.98438,1e-05,2.97771]
[1778123270051,40.42,81050.58,0.0,-0.98437,1e-05,2.97899]
[1778123275401,40.42,81051.98,0.0,-0.98435,1e-05,2.98251]
[1778123277575,40.42,81055.35,0.0,-0.9843,1e-05,2.98977]
[1778123277701,40.42,81055.35,0.0,-0.9843,1e-05,2.98977]
[1778123277780,40.42,81055.35,0.0,-0.9843,1e-05,2.98977]
[1778123277951,40.42,81055.35,0.0,-0.9843,1e-05,2.98977]
[1778123278050,40.42,81057.4,0.0,-0.98428,1e-05,2.99422]
[1778123282450,40.42,81064.73,0.0,-0.98418,1e-05,3.01025]
[1778123286609,40.42,81067.68,0.0,-0.98414,1e-05,3.0167]
[1778123286701,40.42,81067.68,0.0,-0.98414,1e-05,3.0167]
[1778123286792,40.42,81067.68,0.0,-0.98414,1e-05,3.0167]
[1778123286949,40.42,81067.68,0.0,-0.98414,1e-05,3.0167]
[1778123286979,40.42,81067.72,0.0,-0.98414,1e-05,3.01682]
[1778123292520,40.42,81069.02,0.0,-0.98412,1e-05,3.01985]
[1778123294534,40.43,81072.65,0.0,-0.98407,1e-05,3.02772]
[1778123297154,40.43,81071.58,0.0,-0.98409,1e-05,3.02544]
[1778123297200,40.43,81071.58,0.0,-0.98409,1e-05,3.02544]
[1778123297255,40.43,81072.87,0.0,-0.98407,1e-05,3.02827]
[1778123297590,40.43,81072.87,0.0,-0.98407,1e-05,3.02827]
[1778123297700,40.43,81072.87,0.0,-0.98407,1e-05,3.02827]
[1778123304605,40.43,81080.03,0.0,-0.98398,1e-05,3.04389]
[1778123306619,40.43,81086.94,0.0,-0.98389,1e-05,3.05886]
[1778123309484,40.43,81090.44,0.0,-0.98384,1e-05,3.06641]
[1778123309685,40.43,81090.44,0.0,-0.98384,1e-05,3.06641]
[1778123309699,40.43,81090.44,0.0,-0.98384,1e-05,3.06641]
[1778123309717,40.43,81090.59,0.0,-0.98384,1e-05,3.0667]
[1778123311654,40.43,81098.76,0.0,-0.98374,1e-05,3.08255]
[1778123315113,40.42,81099.85,0.0,-0.98373,1e-05,3.08481]
[1778123315202,40.42,81099.85,0.0,-0.98373,1e-05,3.08481]
[1778123315225,40.42,81099.85,0.0,-0.98373,1e-05,3.08481]
[1778123315300,40.42,81100.4,0.0,-0.98372,1e-05,3.08588]
[1778123315450,40.42,81100.4,0.0,-0.98372,1e-05,3.08588]
[1778123321726,40.42,81100.85,0.0,-0.98372,1e-05,3.08653]
[1778123324747,40.42,81104.43,0.0,-0.98367,1e-05,3.09418]
[1778123329021,40.42,81106.41,0.0,-0.98365,1e-05,3.0983]
[1778123329200,40.42,81106.41,0.0,-0.98365,1e-05,3.0983]
[1778123329322,40.42,81106.41,0.0,-0.98365,1e-05,3.0983]
[1778123329233,40.42,81106.37,0.0,-0.98365,1e-05,3.09806]
[1778123329449,40.42,81106.37,0.0,-0.98365,1e-05,3.09806]
[1778123330789,40.42,81099.11,0.0,-0.98374,1e-05,3.0821]
[1778123332803,40.42,81097.62,0.0,-0.98376,1e-05,3.07876]
[1778123333823,40.42,81097.62,0.0,-0.98376,1e-05,3.07876]
[1778123333916,40.42,81097.62,0.0,-0.98376,1e-05,3.07876]
[1778123333952,40.42,81097.62,0.0,-0.98376,1e-05,3.07876]
[1778123334050,40.42,81096.58,0.0,-0.98378,1e-05,3.07645]
[1778123339852,40.42,81096.97,0.0,-0.98377,1e-05,3.07709]
[1778123342391,40.42,81095.99,0.0,-0.98379,1e-05,3.0749]
[1778123342452,40.42,81095.99,0.0,-0.98379,1e-05,3.0749]
[1778123342558,40.42,81095.99,0.0,-0.98379,1e-05,3.0749]
[1778123342703,40.42,81095.99,0.0,-0.98379,1e-05,3.0749]
[1778123342873,40.42,81096.06,0.0,-0.98379,1e-05,3.07503]
[1778123351936,40.42,81095.65,0.0,-0.98379,1e-05,3.07397]
[1778123353844,40.42,81095.65,0.0,-0.98379,1e-05,3.07397]
[1778123353951,40.42,81095.65,0.0,-0.98379,1e-05,3.07397]
[1778123353977,40.42,81095.65,0.0,-0.98379,1e-05,3.07397]
[1778123354202,40.42,81095.65,0.0,-0.98379,1e-05,3.07397]
[1778123354236,40.42,81095.42,0.0,-0.9838,1e-05,3.07343]
[1778123356972,40.42,81086.0,0.0,-0.98392,1e-05,3.05293]
[1778123357979,40.42,81084.91,0.0,-0.98393,1e-05,3.05059]
[1778123359203,40.42,81084.91,0.0,-0.98393,1e-05,3.05059]
[1778123359236,40.42,81084.91,0.0,-0.98393,1e-05,3.05065]
[1778123359448,40.42,81084.91,0.0,-0.98393,1e-05,3.05065]
[1778123359935,40.42,81084.91,0.0,-0.98393,1e-05,3.05065]
[1778123359950,40.42,81084.91,0.0,-0.98393,1e-05,3.05065]
[1778123365028,40.42,81083.82,0.0,-0.98395,1e-05,3.04847]
[1778123366111,40.42,81083.82,0.0,-0.98395,1e-05,3.04847]
[1778123366202,40.42,81083.82,0.0,-0.98395,1e-05,3.04847]
[1778123366257,40.42,81083.51,0.0,-0.98395,1e-05,3.04786]
[1778123366832,40.42,81083.51,0.0,-0.98395,1e-05,3.04786]
[1778123366951,40.42,81083.51,0.0,-0.98395,1e-05,3.04786]
[1778123372077,40.42,81083.66,0.0,-0.98396,1e-05,3.04649]
[1778123377112,40.42,81084.92,0.0,-0.98394,1e-05,3.04944]
[1778123379209,40.42,81084.71,0.0,-0.98394,1e-05,3.04903]
[1778123379338,40.42,81084.71,0.0,-0.98394,1e-05,3.04903]
[1778123379369,40.42,81084.71,0.0,-0.98394,1e-05,3.04911]
[1778123379450,40.42,81084.71,0.0,-0.98394,1e-05,3.04911]
[1778123385024,40.42,81084.82,0.0,-0.98394,1e-05,3.04953]
[1778123385144,40.42,81084.82,0.0,-0.98394,1e-05,3.04953]
[1778123385201,40.42,81084.82,0.0,-0.98394,1e-05,3.04953]
[1778123385300,40.42,81083.8,0.0,-0.98395,1e-05,3.04741]
[1778123391210,40.42,81083.45,0.0,-0.98395,1e-05,3.04692]
[1778123393391,40.42,81082.97,0.0,-0.98396,1e-05,3.04593]
[1778123393451,40.42,81082.97,0.0,-0.98396,1e-05,3.04593]
[1778123393506,40.42,81082.97,0.0,-0.98396,1e-05,3.04593]
[1778123393703,40.42,81082.97,0.0,-0.98396,1e-05,3.04593]
[1778123394231,40.42,81083.01,0.0,-0.98396,1e-05,3.04611]
[1778123397252,40.42,81076.02,0.0,-0.98405,1e-05,3.03116]
[1778123398028,40.42,81076.02,0.0,-0.98405,1e-05,3.03116]
[1778123398168,40.42,81076.02,0.0,-0.98405,1e-05,3.03116]
[1778123398203,40.42,81076.02,0.0,-0.98405,1e-05,3.03116]
[1778123398259,40.43,81074.47,0.0,-0.98407,1e-05,3.02789]
[1778123403294,40.43,81070.0,0.0,-0.98413,1e-05,3.01866]
[1778123403881,40.43,81070.0,0.0,-0.98413,1e-05,3.01866]
[1778123403953,40.43,81070.0,0.0,-0.98413,1e-05,3.01866]
[1778123404106,40.43,81070.0,0.0,-0.98413,1e-05,3.01866]
[1778123404200,40.43,81070.0,0.0,-0.98413,1e-05,3.01866]
[1778123404301,40.43,81069.5,0.0,-0.98413,1e-05,3.01768]
[1778123413364,40.43,81069.24,0.0,-0.98413,1e-05,3.01793]
[1778123418180,40.43,81069.34,0.0,-0.98413,1e-05,3.01841]
[1778123418203,40.43,81069.34,0.0,-0.98413,1e-05,3.01841]
[1778123418379,40.43,81069.34,0.0,-0.98413,1e-05,3.01841]
[1778123418206,40.43,81069.34,0.0,-0.98413,1e-05,3.0185]
[1778123418449,40.43,81069.34,0.0,-0.98413,1e-05,3.0185]
[1778123428469,40.43,81069.38,0.0,-0.98412,1e-05,3.01953]
[1778123432497,40.43,81072.23,0.0,-0.98409,1e-05,3.02413]
[1778123434578,40.43,81072.99,0.0,-0.98408,1e-05,3.02584]
[1778123434700,40.43,81072.99,0.0,-0.98408,1e-05,3.02584]
[1778123434928,40.43,81072.99,0.0,-0.98408,1e-05,3.02584]
[1778123434954,40.43,81072.99,0.0,-0.98408,1e-05,3.02584]
[1778123435029,40.43,81073.38,0.0,-0.98407,1e-05,3.02676]
[1778123440965,40.43,81074.11,0.0,-0.98406,1e-05,3.02868]
[1778123441200,40.43,81074.11,0.0,-0.98406,1e-05,3.02868]
[1778123441353,40.43,81074.11,0.0,-0.98406,1e-05,3.02868]
[1778123441368,40.44,81073.71,0.0,-0.98407,1e-05,3.02794]
[1778123441451,40.44,81073.71,0.0,-0.98407,1e-05,3.02794]
[1778123443575,40.44,81068.5,0.0,-0.98413,1e-05,3.01688]
[1778123444918,40.44,81068.5,0.0,-0.98413,1e-05,3.01688]
[1778123444951,40.44,81068.5,0.0,-0.98413,1e-05,3.01688]
[1778123445076,40.44,81068.5,0.0,-0.98413,1e-05,3.01688]
[1778123445200,40.44,81068.5,0.0,-0.98413,1e-05,3.01688]
[1778123445237,40.44,81065.5,0.0,-0.98417,1e-05,3.01053]
[1778123450084,40.44,81066.37,0.0,-0.98416,1e-05,3.01275]
[1778123450209,40.44,81066.37,0.0,-0.98416,1e-05,3.01275]
[1778123450251,40.44,81066.37,0.0,-0.98416,1e-05,3.01275]
[1778123450452,40.44,81066.37,0.0,-0.98416,1e-05,3.01275]
[1778123450287,40.44,81065.91,0.0,-0.98416,1e-05,3.01193]
[1778123455659,40.44,81067.18,0.0,-0.98415,1e-05,3.01502]
[1778123456572,40.44,81067.18,0.0,-0.98415,1e-05,3.01502]
[1778123456704,40.44,81067.18,0.0,-0.98415,1e-05,3.01502]
[1778123456777,40.44,81067.18,0.0,-0.98415,1e-05,3.01502]
[1778123456955,40.44,81067.18,0.0,-0.98415,1e-05,3.01502]
[1778123456981,40.44,81067.18,0.0,-0.98414,1e-05,3.01508]
[1778123457673,40.44,81043.82,0.0,-0.98444,1e-05,2.96531]
[1778123458680,40.44,81044.02,0.0,-0.98444,1e-05,2.96588]
[1778123461701,40.44,81048.11,0.0,-0.98439,1e-05,2.97499]
[1778123463230,40.44,81048.11,0.0,-0.98439,1e-05,2.97499]
[1778123463428,40.44,81048.11,0.0,-0.98439,1e-05,2.97499]
[1778123463451,40.44,81048.11,0.0,-0.98439,1e-05,2.97499]
[1778123463278,40.44,81048.98,0.0,-0.98437,1e-05,2.97697]
[1778123468750,40.44,81048.92,0.0,-0.98437,1e-05,2.97759]
[1778123473785,40.44,81051.11,0.0,-0.98434,1e-05,2.98287]
[1778123475171,40.44,81051.11,0.0,-0.98434,1e-05,2.98287]
[1778123475200,40.44,81051.11,0.0,-0.98434,1e-05,2.98287]
[1778123475469,40.44,81051.11,0.0,-0.98434,1e-05,2.98287]
[1778123475266,40.45,81050.05,0.0,-0.98435,1e-05,2.98074]
[1778123475699,40.45,81050.05,0.0,-0.98435,1e-05,2.98074]
[1778123480430,40.45,81050.05,0.0,-0.98435,1e-05,2.98086]
[1778123480450,40.45,81050.05,0.0,-0.98435,1e-05,2.98086]
[1778123479827,40.45,81054.63,0.0,-0.98429,1e-05,2.99109]
[1778123480747,40.45,81054.63,0.0,-0.98429,1e-05,2.99109]
[1778123480949,40.45,81054.63,0.0,-0.98429,1e-05,2.99109]
[1778123481033,40.45,81055.6,0.0,-0.98428,1e-05,2.99326]
[1778123486968,40.45,81056.85,0.0,-0.98426,1e-05,2.99638]
[1778123487195,40.45,81056.85,0.0,-0.98426,1e-05,2.99638]
[1778123487231,40.45,81056.85,0.0,-0.98426,1e-05,2.99638]
[1778123487261,40.45,81056.4,0.0,-0.98426,1e-05,2.9955]
[1778123489625,40.45,81053.94,0.0,-0.98429,1e-05,2.99043]
[1778123489701,40.45,81053.94,0.0,-0.98429,1e-05,2.99043]
[1778123494933,40.45,81051.11,0.0,-0.98433,1e-05,2.98315]
[1778123499967,40.45,81049.04,0.0,-0.98436,1e-05,2.97926]
[1778123504157,40.45,81048.39,0.0,-0.98436,1e-05,2.97819]
[1778123504202,40.45,81048.39,0.0,-0.98436,1e-05,2.97819]
[1778123504434,40.45,81048.39,0.0,-0.98436,1e-05,2.97819]
[1778123504451,40.45,81048.39,0.0,-0.98436,1e-05,2.97819]
[1778123504462,40.45,81048.07,0.0,-0.98437,1e-05,2.97772]
[1778123510037,40.46,81049.04,0.0,-0.98435,1e-05,2.98027]
[1778123516079,40.46,81048.93,0.0,-0.98435,1e-05,2.98058]
[1778123522121,40.46,81047.14,0.0,-0.98437,1e-05,2.97729]
[1778123523269,40.46,81047.14,0.0,-0.98437,1e-05,2.97729]
[1778123523449,40.46,81047.14,0.0,-0.98437,1e-05,2.97729]
[1778123523366,40.46,81044.86,0.0,-0.9844,1e-05,2.97264]
[1778123523703,40.46,81044.86,0.0,-0.9844,1e-05,2.97264]
[1778123523950,40.46,81044.86,0.0,-0.9844,1e-05,2.97264]
[1778123524135,40.46,81044.99,0.0,-0.9844,1e-05,2.97291]
[1778123527622,40.46,81047.25,0.0,-0.98437,1e-05,2.97801]
[1778123527700,40.46,81047.25,0.0,-0.98437,1e-05,2.97801]
[1778123527861,40.46,81047.25,0.0,-0.98437,1e-05,2.97801]
[1778123527950,40.46,81047.25,0.0,-0.98437,1e-05,2.97801]
[1778123528163,40.46,81048.79,0.0,-0.98434,1e-05,2.98138]
[1778123532848,40.46,81046.78,0.0,-0.98437,1e-05,2.97749]
[1778123532951,40.46,81046.78,0.0,-0.98437,1e-05,2.97749]
[1778123533453,40.46,81046.78,0.0,-0.98437,1e-05,2.97749]
[1778123533700,40.46,81044.11,0.0,-0.9844,1e-05,2.97193]
[1778123534206,40.46,81041.53,0.0,-0.98443,1e-05,2.96656]
[1778123537917,40.46,81043.15,0.0,-0.98441,1e-05,2.97035]
[1778123537950,40.46,81043.15,0.0,-0.98441,1e-05,2.97035]
[1778123538234,40.46,81046.7,0.0,-0.98437,1e-05,2.97801]
[1778123543269,40.46,81049.12,0.0,-0.98433,1e-05,2.98367]
[1778123548304,40.47,81048.26,0.0,-0.98434,1e-05,2.9823]
[1778123551503,40.47,81047.31,0.0,-0.98435,1e-05,2.98046]
[1778123551700,40.47,81046.97,0.0,-0.98436,1e-05,2.97798]
[1778123551805,40.47,81046.97,0.0,-0.98436,1e-05,2.97798]
[1778123551949,40.47,81046.97,0.0,-0.98436,1e-05,2.97798]
[1778123552332,40.47,81046.11,0.0,-0.98437,1e-05,2.97624]
[1778123557367,40.47,81045.71,0.0,-0.98438,1e-05,2.97595]
[1778123562038,40.47,81045.71,0.0,-0.98437,1e-05,2.97631]
[1778123562202,40.47,81045.71,0.0,-0.98437,1e-05,2.97631]
[1778123562481,40.47,81045.71,0.0,-0.98437,1e-05,2.97631]
[1778123562528,40.47,81045.55,0.0,-0.98437,1e-05,2.97605]
[1778123562700,40.47,81045.55,0.0,-0.98437,1e-05,2.97605]
[1778123567800,40.47,81043.57,0.0,-0.9844,1e-05,2.97225]
[1778123567948,40.47,81043.57,0.0,-0.9844,1e-05,2.97225]
[1778123568343,40.47,81043.57,0.0,-0.9844,1e-05,2.97225]
[1778123568451,40.47,81043.57,0.0,-0.9844,1e-05,2.97225]
[1778123568550,40.47,81042.43,0.0,-0.98441,1e-05,2.96992]
[1778123575493,40.47,81040.85,0.0,-0.98443,1e-05,2.96721]
[1778123576116,40.47,81040.85,0.0,-0.98443,1e-05,2.96721]
[1778123576198,40.47,81040.85,0.0,-0.98443,1e-05,2.96721]
[1778123576500,40.47,81041.4,0.0,-0.98442,1e-05,2.96847]
[1778123577099,40.47,81041.4,0.0,-0.98442,1e-05,2.96847]
[1778123577208,40.47,81041.4,0.0,-0.98442,1e-05,2.96847]
[1778123579521,40.47,81037.45,0.0,-0.98447,1e-05,2.9604]
[1778123582328,40.47,81035.93,0.0,-0.98449,1e-05,2.95741]
[1778123582449,40.47,81035.93,0.0,-0.98449,1e-05,2.95741]
[1778123582542,40.48,81035.57,0.0,-0.98449,1e-05,2.95676]
[1778123582642,40.48,81035.57,0.0,-0.98449,1e-05,2.95676]
[1778123582702,40.48,81035.57,0.0,-0.98449,1e-05,2.95676]
[1778123586614,40.48,81034.07,0.0,-0.98451,1e-05,2.95408]
[1778123586707,40.48,81034.07,0.0,-0.98451,1e-05,2.95408]
[1778123587584,40.48,81024.93,0.0,-0.98462,1e-05,2.93496]
[1778123588591,40.48,81021.49,0.0,-0.98466,1e-05,2.9279]
[1778123588758,40.48,81021.49,0.0,-0.98466,1e-05,2.9279]
[1778123588950,40.48,81021.49,0.0,-0.98466,1e-05,2.9279]
[1778123591614,40.48,81028.2,0.0,-0.98458,1e-05,2.94253]
[1778123592684,40.48,81028.2,0.0,-0.98458,1e-05,2.94253]
[1778123592699,40.48,81028.2,0.0,-0.98458,1e-05,2.94253]
[1778123593488,40.48,81028.2,0.0,-0.98458,1e-05,2.94253]
[1778123593522,40.48,81030.11,0.0,-0.98455,1e-05,2.94686]
[1778123593699,40.48,81030.11,0.0,-0.98455,1e-05,2.94686]
[1778123593778,40.48,81033.03,0.0,-0.98451,1e-05,2.95302]
[1778123599670,40.48,81033.88,0.0,-0.9845,1e-05,2.95571]
[1778123603304,40.48,81033.92,0.0,-0.98449,1e-05,2.9561]
[1778123603448,40.48,81033.92,0.0,-0.98449,1e-05,2.9561]
[1778123603456,40.48,81033.45,0.0,-0.9845,1e-05,2.95542]
[1778123603917,40.48,81033.45,0.0,-0.9845,1e-05,2.95542]
[1778123603950,40.48,81033.45,0.0,-0.9845,1e-05,2.95542]
[1778123609740,40.49,81033.47,0.0,-0.98449,1e-05,2.95639]
[1778123613707,40.49,81032.89,0.0,-0.98451,1e-05,2.95379]
[1778123613948,40.49,81032.89,0.0,-0.98451,1e-05,2.95379]
[1778123614442,40.49,81032.89,0.0,-0.98451,1e-05,2.95379]
[1778123614450,40.49,81032.89,0.0,-0.98451,1e-05,2.95379]
[1778123614540,40.49,81032.59,0.0,-0.98451,1e-05,2.95347]
[1778123621559,40.49,81032.48,0.0,-0.98451,1e-05,2.95387]
[1778123621633,40.49,81032.48,0.0,-0.9845,1e-05,2.95434]
[1778123621698,40.49,81032.48,0.0,-0.9845,1e-05,2.95434]
[1778123622201,40.49,81032.48,0.0,-0.9845,1e-05,2.95434]
[1778123622230,40.49,81033.64,0.0,-0.98449,1e-05,2.95679]
[1778123625331,40.49,81032.71,0.0,-0.9845,1e-05,2.95498]
[1778123625442,40.49,81032.71,0.0,-0.9845,1e-05,2.95498]
[1778123625448,40.49,81032.71,0.0,-0.9845,1e-05,2.95498]
[1778123625543,40.49,81032.93,0.0,-0.98449,1e-05,2.95591]
[1778123625852,40.49,81036.49,0.0,-0.98445,1e-05,2.96344]
[1778123630887,40.5,81037.67,0.0,-0.98443,1e-05,2.96667]
[1778123632316,40.5,81037.67,0.0,-0.98443,1e-05,2.96667]
[1778123632450,40.5,81037.67,0.0,-0.98443,1e-05,2.96667]
[1778123634915,40.5,81039.65,0.0,-0.9844,1e-05,2.97145]
[1778123635922,40.5,81042.24,0.0,-0.98437,1e-05,2.97709]
[1778123636970,40.5,81042.24,0.0,-0.98437,1e-05,2.97709]
[1778123637221,40.5,81042.24,0.0,-0.98437,1e-05,2.97709]
[1778123643978,40.5,81045.83,0.0,-0.98431,1e-05,2.98568]
[1778123647673,40.5,81046.07,0.0,-0.98431,1e-05,2.98651]
[1778123647699,40.5,81046.07,0.0,-0.98431,1e-05,2.98651]
[1778123648010,40.5,81040.23,0.0,-0.98438,1e-05,2.97421]
[1778123649053,40.5,81040.23,0.0,-0.98438,1e-05,2.97421]
[1778123649200,40.5,81040.23,0.0,-0.98438,1e-05,2.97421]
[1778123649216,40.5,81033.73,0.0,-0.98446,1e-05,2.96057]
[1778123655057,40.51,81034.18,0.0,-0.98445,1e-05,2.9624]
[1778123656330,40.51,81034.18,0.0,-0.98445,1e-05,2.9624]
[1778123656450,40.51,81034.18,0.0,-0.98445,1e-05,2.9624]
[1778123659205,40.51,81036.67,0.0,-0.98442,1e-05,2.96811]
[1778123662201,40.51,81037.47,0.0,-0.98441,1e-05,2.97021]
[1778123662302,40.51,81037.28,0.0,-0.98441,1e-05,2.96995]
[1778123668148,40.51,81037.32,0.0,-0.9844,1e-05,2.97086]
[1778123672739,40.51,81036.16,0.0,-0.98442,1e-05,2.96711]
[1778123673183,40.51,81024.02,0.0,-0.98458,1e-05,2.94163]
[1778123674190,40.51,81021.18,0.0,-0.98461,1e-05,2.93585]
[1778123676474,40.51,81021.7,0.0,-0.9846,1e-05,2.93714]
[1778123682246,40.52,81022.14,0.0,-0.98459,1e-05,2.9394]
[1778123682750,40.52,81022.14,0.0,-0.98459,1e-05,2.9394]
[1778123682950,40.52,81022.14,0.0,-0.98459,1e-05,2.9394]
[1778123683253,40.52,81022.67,0.0,-0.98458,1e-05,2.9407]
[1778123688288,40.52,81025.63,0.0,-0.98454,1e-05,2.94782]
[1778123689449,40.52,81025.63,0.0,-0.98454,1e-05,2.94782]
[1778123689701,40.52,81025.63,0.0,-0.98454,1e-05,2.94782]
[1778123695337,40.52,81026.88,0.0,-0.98452,1e-05,2.9516]
[1778123697027,40.52,81026.97,0.0,-0.98451,1e-05,2.95194]
[1778123697229,40.52,81026.97,0.0,-0.98451,1e-05,2.95194]
[1778123698633,40.52,81026.97,0.0,-0.98451,1e-05,2.9521]
[1778123698704,40.52,81026.97,0.0,-0.98451,1e-05,2.9521]
[1778123699365,40.53,81026.93,0.0,-0.98451,1e-05,2.95234]
[1778123702979,40.53,81027.17,0.0,-0.98451,1e-05,2.95331]
[1778123703199,40.53,81027.17,0.0,-0.98451,1e-05,2.95331]
[1778123706594,40.53,81030.75,0.0,-0.98446,1e-05,2.96133]
[1778123706699,40.53,81030.75,0.0,-0.98446,1e-05,2.96133]
[1778123707124,40.53,81032.91,0.0,-0.98443,1e-05,2.96619]
[1778123707200,40.53,81032.91,0.0,-0.98443,1e-05,2.96619]
[1778123707422,40.53,81033.81,0.0,-0.98442,1e-05,2.9681]
[1778123711368,40.53,81036.45,0.0,-0.98438,1e-05,2.97408]
[1778123711448,40.53,81036.45,0.0,-0.98438,1e-05,2.97408]
[1778123716485,40.53,81043.2,0.0,-0.98429,1e-05,2.98915]
[1778123717494,40.53,81043.2,0.0,-0.98429,1e-05,2.98915]
[1778123717699,40.53,81043.2,0.0,-0.98429,1e-05,2.98915]
[1778123718499,40.53,81050.11,0.0,-0.9842,1e-05,3.0041]
[1778123719506,40.53,81053.97,0.0,-0.98415,1e-05,3.01245]
[1778123721707,40.53,81055.83,0.0,-0.98413,1e-05,3.01651]
[1778123721949,40.53,81055.6,0.0,-0.98413,1e-05,3.01608]
[1778123722527,40.53,81055.2,0.0,-0.98413,1e-05,3.01527]
[1778123728569,40.53,81056.23,0.0,-0.98412,1e-05,3.01784]
[1778123733605,40.54,81055.12,0.0,-0.98414,1e-05,3.01383]
[1778123734828,40.54,81055.98,0.0,-0.98413,1e-05,3.01573]
[1778123734949,40.54,81055.98,0.0,-0.98413,1e-05,3.01573]
[1778123740654,40.54,81056.4,0.0,-0.98412,1e-05,3.01693]
[1778123745689,40.54,81056.45,0.0,-0.98412,1e-05,3.01728]
[1778123748398,40.54,81056.66,0.0,-0.98412,1e-05,3.01783]
[1778123748454,40.54,81056.66,0.0,-0.98412,1e-05,3.01783]
[1778123751579,40.54,81056.99,0.0,-0.98411,1e-05,3.01868]
[1778123751699,40.54,81056.99,0.0,-0.98411,1e-05,3.01868]
[1778123751731,40.54,81057.02,0.0,-0.98411,1e-05,3.01879]
[1778123757773,40.54,81057.09,0.0,-0.98411,1e-05,3.01921]
[1778123762808,40.54,81057.35,0.0,-0.9841,1e-05,3.01999]
[1778123764142,40.54,81057.35,0.0,-0.9841,1e-05,3.01999]
[1778123764198,40.54,81057.35,0.0,-0.9841,1e-05,3.01999]
[1778123770864,40.54,81060.65,0.0,-0.98406,1e-05,3.02731]
[1778123772908,40.54,81060.46,0.0,-0.98406,1e-05,3.02692]
[1778123772952,40.54,81060.46,0.0,-0.98406,1e-05,3.02692]
[1778123773053,40.54,81060.7,0.0,-0.98406,1e-05,3.02745]
[1778123777849,40.54,81060.64,0.0,-0.98406,1e-05,3.0274]
[1778123777949,40.54,81060.64,0.0,-0.98406,1e-05,3.0274]
[1778123783959,40.54,81062.89,0.0,-0.98403,1e-05,3.03231]
[1778123787553,40.54,81062.6,0.0,-0.98403,1e-05,3.03169]
[1778123787698,40.54,81062.6,0.0,-0.98403,1e-05,3.03169]
[1778123787987,40.54,81055.33,0.0,-0.98413,1e-05,3.01608]
[1778123790007,40.54,81054.53,0.0,-0.98414,1e-05,3.01443]
[1778123790963,40.54,81054.53,0.0,-0.98414,1e-05,3.01443]
[1778123791199,40.54,81054.53,0.0,-0.98414,1e-05,3.01443]
[1778123791299,40.54,81054.53,0.0,-0.98414,1e-05,3.0126]
[1778123798057,40.54,81054.4,0.0,-0.98415,1e-05,3.01252]
[1778123803092,40.54,81054.86,0.0,-0.98414,1e-05,3.01365]
[1778123804665,40.54,81054.86,0.0,-0.98414,1e-05,3.01365]
[1778123804699,40.54,81054.86,0.0,-0.98414,1e-05,3.01365]
[1778123810141,40.54,81058.59,0.0,-0.98409,1e-05,3.02178]
[1778123813102,40.54,81061.75,0.0,-0.98405,1e-05,3.02859]
[1778123813199,40.54,81061.75,0.0,-0.98405,1e-05,3.02859]
[1778123813300,40.54,81063.36,0.0,-0.98403,1e-05,3.03206]
[1778123814699,40.54,81063.36,0.0,-0.98403,1e-05,3.03206]
[1778123818197,40.54,81067.37,0.0,-0.98398,1e-05,3.04067]
[1778123819121,40.54,81067.37,0.0,-0.98398,1e-05,3.04067]
[1778123819198,40.54,81067.37,0.0,-0.98398,1e-05,3.04067]
[1778123819641,40.54,81067.37,0.0,-0.98398,1e-05,3.04067]
[1778123819702,40.54,81067.37,0.0,-0.98398,1e-05,3.04067]
[1778123819742,40.54,81067.35,0.0,-0.98398,1e-05,3.04061]
[1778123825246,40.54,81066.3,0.0,-0.98399,1e-05,3.0383]
[1778123830187,40.54,81066.24,0.0,-0.98399,1e-05,3.03817]
[1778123830198,40.54,81066.24,0.0,-0.98399,1e-05,3.03817]
[1778123835316,40.54,81066.4,0.0,-0.98399,1e-05,3.03853]
[1778123840351,40.54,81067.07,0.0,-0.98398,1e-05,3.04]
[1778123841225,40.54,81067.07,0.0,-0.98398,1e-05,3.04]
[1778123841404,40.54,81067.07,0.0,-0.98398,1e-05,3.04]
[1778123841449,40.54,81067.07,0.0,-0.98398,1e-05,3.04]
[1778123841505,40.54,81067.92,0.0,-0.98397,1e-05,3.04184]
[1778123847400,40.54,81067.74,0.0,-0.98397,1e-05,3.04148]
[1778123852435,40.54,81067.44,0.0,-0.98398,1e-05,3.03897]
[1778123853086,40.54,81067.44,0.0,-0.98398,1e-05,3.03897]
[1778123853154,40.54,81067.44,0.0,-0.98398,1e-05,3.03897]
[1778123853199,40.54,81067.44,0.0,-0.98398,1e-05,3.03897]
[1778123853442,40.54,81065.95,0.0,-0.984,1e-05,3.03576]
[1778123858477,40.54,81059.66,0.0,-0.98408,1e-05,3.02228]
[1778123859485,40.54,81053.55,0.0,-0.98416,1e-05,3.00922]
[1778123861641,40.54,81053.65,0.0,-0.98416,1e-05,3.00949]
[1778123861700,40.54,81053.65,0.0,-0.98416,1e-05,3.00949]
[1778123861772,40.54,81053.65,0.0,-0.98416,1e-05,3.00949]
[1778123861873,40.54,81053.02,0.0,-0.98417,1e-05,3.00826]
[1778123861950,40.54,81053.02,0.0,-0.98417,1e-05,3.00826]
[1778123868547,40.54,81053.28,0.0,-0.98416,1e-05,3.0092]
[1778123874640,40.55,81052.91,0.0,-0.98417,1e-05,3.00879]
[1778123875647,40.55,81038.16,0.0,-0.98435,1e-05,2.97742]
[1778123877661,40.55,81036.12,0.0,-0.98438,1e-05,2.97328]
[1778123882696,40.55,81030.1,0.0,-0.98445,1e-05,2.96115]
[1778123885717,40.55,81023.25,0.0,-0.98454,1e-05,2.94712]
[1778123888782,40.55,81021.85,0.0,-0.98455,1e-05,2.94467]
[1778123888949,40.55,81021.86,0.0,-0.98455,1e-05,2.94487]
[1778123892766,40.55,81026.9,0.0,-0.98448,1e-05,2.95621]
[1778123894780,40.55,81031.16,0.0,-0.98443,1e-05,2.96551]
[1778123897644,40.55,81031.25,0.0,-0.98442,1e-05,2.96598]
[1778123897698,40.55,81031.25,0.0,-0.98442,1e-05,2.96598]
[1778123897853,40.55,81031.25,0.0,-0.98442,1e-05,2.96598]
[1778123897900,40.56,81029.9,0.0,-0.98444,1e-05,2.96327]
[1778123897949,40.56,81029.9,0.0,-0.98444,1e-05,2.96327]
[1778123903389,40.56,81027.85,0.0,-0.98446,1e-05,2.95968]
[1778123903448,40.56,81027.85,0.0,-0.98446,1e-05,2.95968]
[1778123908399,40.56,81026.44,0.0,-0.98447,1e-05,2.95747]
[1778123908449,40.56,81026.44,0.0,-0.98447,1e-05,2.95747]
[1778123908556,40.56,81026.44,0.0,-0.98447,1e-05,2.95747]
[1778123908701,40.56,81026.44,0.0,-0.98447,1e-05,2.95747]
[1778123908878,40.56,81026.47,0.0,-0.98447,1e-05,2.95769]
[1778123913913,40.56,81028.01,0.0,-0.98446,1e-05,2.95985]
[1778123919466,40.56,81028.92,0.0,-0.98444,1e-05,2.96234]
[1778123919698,40.56,81028.92,0.0,-0.98444,1e-05,2.96234]
[1778123925310,40.57,81029.43,0.0,-0.98443,1e-05,2.96426]
[1778123925426,40.57,81029.43,0.0,-0.98443,1e-05,2.96426]
[1778123925450,40.57,81029.43,0.0,-0.98443,1e-05,2.96426]
[1778123925520,40.57,81029.5,0.0,-0.98443,1e-05,2.96454]
[1778123928014,40.57,81036.31,0.0,-0.98434,1e-05,2.97937]
[1778123933049,40.57,81035.77,0.0,-0.98434,1e-05,2.97879]
[1778123935063,40.57,81030.58,0.0,-0.98441,1e-05,2.96804]
[1778123936078,40.57,81030.58,0.0,-0.98441,1e-05,2.96804]
[1778123936199,40.57,81030.58,0.0,-0.98441,1e-05,2.96804]
[1778123936532,40.57,81030.58,0.0,-0.98441,1e-05,2.96804]
[1778123936700,40.57,81030.58,0.0,-0.98441,1e-05,2.96804]
[1778123936731,40.57,81030.97,0.0,-0.9844,1e-05,2.969]
[1778123942747,40.57,81031.38,0.0,-0.98439,1e-05,2.97052]
[1778123942949,40.57,81031.38,0.0,-0.98439,1e-05,2.97052]
[1778123948155,40.58,81031.32,0.0,-0.98438,1e-05,2.97251]
[1778123951507,40.58,81032.06,0.0,-0.98437,1e-05,2.9742]
[1778123951652,40.58,81032.06,0.0,-0.98437,1e-05,2.9742]
[1778123951701,40.58,81032.06,0.0,-0.98437,1e-05,2.9742]
[1778123951751,40.58,81032.05,0.0,-0.98437,1e-05,2.97443]
[1778123958227,40.59,81031.65,0.0,-0.98435,1e-05,2.97804]
[1778123962838,40.59,81031.6,0.0,-0.98435,1e-05,2.97828]
[1778123962949,40.59,81031.6,0.0,-0.98435,1e-05,2.97828]
[1778123963025,40.59,81031.24,0.0,-0.98435,1e-05,2.97775]
[1778123963202,40.59,81031.24,0.0,-0.98435,1e-05,2.97775]
[1778123963262,40.59,81032.09,0.0,-0.98434,1e-05,2.97956]
[1778123968437,40.6,81032.78,0.0,-0.98432,1e-05,2.98267]
[1778123970311,40.6,81027.91,0.0,-0.98437,1e-05,2.97388]
[1778123972403,40.6,81026.74,0.0,-0.9844,1e-05,2.96968]
[1778123972448,40.6,81026.74,0.0,-0.9844,1e-05,2.96968]
[1778123978854,40.61,81026.17,0.0,-0.98439,1e-05,2.97045]
[1778123978950,40.61,81026.17,0.0,-0.98439,1e-05,2.97045]
[1778123979062,40.62,81025.93,0.0,-0.98438,1e-05,2.97259]
[1778123979203,40.62,81025.93,0.0,-0.98438,1e-05,2.97259]
[1778123979374,40.62,81026.83,0.0,-0.98437,1e-05,2.9745]
[1778123984410,40.64,81025.92,0.0,-0.98434,1e-05,2.97914]
[1778123989320,40.65,81023.82,0.0,-0.98433,1e-05,2.97992]
[1778123989450,40.65,81023.82,0.0,-0.98433,1e-05,2.97992]
[1778123998011,40.67,81023.12,0.0,-0.9843,1e-05,2.98526]
[1778123998201,40.67,81021.13,0.0,-0.98432,1e-05,2.98233]
[1778123998389,40.67,81021.13,0.0,-0.98432,1e-05,2.98233]
[1778123998448,40.67,81021.13,0.0,-0.98432,1e-05,2.98233]
[1778123998510,40.68,81019.34,0.0,-0.98433,1e-05,2.97983]
[1778124003545,40.7,81016.43,0.0,-0.98433,1e-05,2.98017]
[1778124005272,40.7,81015.21,0.0,-0.98434,1e-05,2.97888]
[1778124005451,40.7,81015.21,0.0,-0.98434,1e-05,2.97888]
[1778124011601,40.73,81014.73,0.0,-0.98429,1e-05,2.98697]
[1778124017828,40.74,81014.88,0.0,-0.98426,1e-05,2.99117]
[1778124017949,40.74,81014.88,0.0,-0.98426,1e-05,2.99117]
[1778124018101,40.75,81016.6,0.0,-0.98421,1e-05,2.99998]
[1778124018202,40.75,81016.6,0.0,-0.98421,1e-05,2.99998]
[1778124018650,40.75,81017.42,0.0,-0.9842,1e-05,3.00172]
[1778124023685,40.77,81015.03,0.0,-0.98419,1e-05,3.00303]
[1778124028543,40.79,81013.45,0.0,-0.98418,1e-05,3.00478]
[1778124028699,40.79,81013.45,0.0,-0.98418,1e-05,3.00478]
[1778124031741,40.8,81008.98,0.0,-0.98421,1e-05,2.99851]
[1778124033887,40.81,81007.0,0.0,-0.98423,1e-05,2.99559]
[1778124033949,40.81,81007.0,0.0,-0.98423,1e-05,2.99559]
[1778124033988,40.81,81003.32,0.0,-0.98426,1e-05,2.99036]
[1778124034145,40.81,81003.32,0.0,-0.98426,1e-05,2.99036]
[1778124034204,40.81,81003.32,0.0,-0.98426,1e-05,2.99036]
[1778124034769,40.81,81003.76,0.0,-0.98426,1e-05,2.99129]
[1778124039804,40.83,81007.85,0.0,-0.98416,1e-05,3.00641]
[1778124041498,40.83,81008.16,0.0,-0.98415,1e-05,3.00835]
[1778124041702,40.83,81008.16,0.0,-0.98415,1e-05,3.00835]
[1778124046853,40.86,81005.25,0.0,-0.98414,1e-05,3.00973]
[1778124051069,40.87,81005.06,0.0,-0.98412,1e-05,3.01308]
[1778124051199,40.87,81005.06,0.0,-0.98412,1e-05,3.01308]
[1778124051356,40.87,81005.06,0.0,-0.98412,1e-05,3.01308]
[1778124051450,40.87,81005.06,0.0,-0.98412,1e-05,3.01308]
[1778124051549,40.87,81005.06,0.0,-0.98411,1e-05,3.01558]
[1778124054909,40.89,80999.17,0.0,-0.98415,1e-05,3.00801]
[1778124055916,40.89,80993.29,0.0,-0.98422,1e-05,2.9968]
[1778124058020,40.9,80993.34,0.0,-0.98421,1e-05,2.99817]
[1778124058200,40.9,80993.27,0.0,-0.9842,1e-05,2.99929]
[1778124061964,40.91,80984.07,0.0,-0.9843,1e-05,2.9836]
[1778124063974,40.92,80979.77,0.0,-0.98434,1e-05,2.97704]
[1778124065988,40.93,80973.53,0.0,-0.9844,1e-05,2.96647]
[1778124070016,40.94,80971.05,0.0,-0.98439,1e-05,2.96769]
[1778124071022,40.94,80971.05,0.0,-0.98439,1e-05,2.96769]
[1778124071199,40.95,80970.93,0.0,-0.98439,1e-05,2.96872]
[1778124073887,40.96,80973.05,0.0,-0.98434,1e-05,2.97573]
[1778124073953,40.96,80973.05,0.0,-0.98434,1e-05,2.97573]
[1778124074046,40.96,80973.35,0.0,-0.98433,1e-05,2.97763]
[1778124077067,40.97,80968.44,0.0,-0.98437,1e-05,2.97109]
[1778124078571,40.97,80966.6,0.0,-0.98439,1e-05,2.9685]
[1778124078702,40.97,80966.6,0.0,-0.98439,1e-05,2.9685]
[1778124084135,40.99,80963.01,0.0,-0.98439,1e-05,2.96735]
[1778124084202,40.99,80963.01,0.0,-0.98439,1e-05,2.96735]
[1778124085162,41.0,80962.54,0.0,-0.98439,1e-05,2.96764]
[1778124085201,41.0,80962.54,0.0,-0.98439,1e-05,2.96764]
[1778124085257,41.0,80962.38,0.0,-0.98439,1e-05,2.96858]
[1778124089125,41.01,80962.04,0.0,-0.98437,1e-05,2.97042]
[1778124089203,41.01,80962.04,0.0,-0.98437,1e-05,2.97042]
[1778124095196,41.04,80961.89,0.0,-0.98432,1e-05,2.97839]
[1778124097210,41.04,80955.17,0.0,-0.98439,1e-05,2.96682]
[1778124098737,41.04,80955.17,0.0,-0.98439,1e-05,2.96682]
[1778124098952,41.04,80955.17,0.0,-0.98439,1e-05,2.96682]
[1778124098995,41.04,80955.17,0.0,-0.98439,1e-05,2.96682]
[1778124099037,41.05,80952.97,0.0,-0.98441,1e-05,2.96478]
[1778124099199,41.05,80952.97,0.0,-0.98441,1e-05,2.96478]
[1778124101238,41.06,80947.56,0.0,-0.98446,1e-05,2.95605]
[1778124103633,41.06,80945.12,0.0,-0.98448,1e-05,2.95226]
[1778124103701,41.06,80945.12,0.0,-0.98448,1e-05,2.95226]
[1778124106273,41.08,80934.17,0.0,-0.98459,1e-05,2.93471]
[1778124107284,41.08,80919.98,0.0,-0.98475,1e-05,2.90672]
[1778124108296,41.09,80911.59,0.0,-0.98485,1e-05,2.89087]
[1778124109308,41.09,80908.06,0.0,-0.98488,1e-05,2.88504]
[1778124114343,41.11,80907.08,0.0,-0.98485,1e-05,2.89007]
[1778124116359,41.12,80910.56,0.0,-0.98479,1e-05,2.9]
[1778124118863,41.12,80913.51,0.0,-0.98475,1e-05,2.90744]
[1778124118951,41.12,80913.51,0.0,-0.98475,1e-05,2.90744]
[1778124119688,41.13,80913.42,0.0,-0.98474,1e-05,2.90862]
[1778124119699,41.13,80913.42,0.0,-0.98474,1e-05,2.90862]
[1778124119738,41.13,80916.16,0.0,-0.9847,1e-05,2.91563]
[1778124121394,41.14,80921.46,0.0,-0.98462,1e-05,2.92929]
[1778124123410,41.14,80923.0,0.0,-0.98459,1e-05,2.93381]
[1778124123449,41.14,80923.0,0.0,-0.98459,1e-05,2.93381]
[1778124127110,41.16,80920.34,0.0,-0.9846,1e-05,2.93224]
[1778124127199,41.16,80919.59,0.0,-0.9846,1e-05,2.93202]
[1778124127720,41.16,80919.59,0.0,-0.9846,1e-05,2.93202]
[1778124127950,41.16,80919.59,0.0,-0.9846,1e-05,2.93202]
[1778124127954,41.16,80925.57,0.0,-0.98452,1e-05,2.94574]
[1778124129450,41.17,80927.89,0.0,-0.98447,1e-05,2.95315]
[1778124134485,41.19,80925.4,0.0,-0.98446,1e-05,2.95442]
[1778124135479,41.19,80925.4,0.0,-0.98446,1e-05,2.95442]
[1778124135699,41.19,80925.4,0.0,-0.98446,1e-05,2.95442]
[1778124140527,41.21,80921.89,0.0,-0.98446,1e-05,2.9548]
[1778124141375,41.21,80921.89,0.0,-0.98446,1e-05,2.9548]
[1778124141449,41.21,80921.89,0.0,-0.98446,1e-05,2.9548]
[1778124141832,41.21,80921.89,0.0,-0.98446,1e-05,2.9548]
[1778124141950,41.21,80921.89,0.0,-0.98446,1e-05,2.9548]
[1778124142049,41.22,80922.86,0.0,-0.98444,1e-05,2.95809]
[1778124144555,41.23,80919.15,0.0,-0.98446,1e-05,2.95419]
[1778124146036,41.23,80919.15,0.0,-0.98446,1e-05,2.95419]
[1778124146204,41.24,80917.24,0.0,-0.98447,1e-05,2.95278]
[1778124151604,41.25,80914.27,0.0,-0.98448,1e-05,2.95119]
[1778124152227,41.25,80914.27,0.0,-0.98448,1e-05,2.95119]
[1778124152451,41.25,80914.27,0.0,-0.98448,1e-05,2.95119]
[1778124152487,41.25,80914.27,0.0,-0.98448,1e-05,2.95119]
[1778124152699,41.25,80914.27,0.0,-0.98448,1e-05,2.95119]
[1778124152721,41.26,80914.04,0.0,-0.98447,1e-05,2.952]
[1778124156639,41.27,80903.81,0.0,-0.98457,1e-05,2.93592]
[1778124157646,41.28,80899.11,0.0,-0.98462,1e-05,2.92752]
[1778124159030,41.28,80899.11,0.0,-0.98462,1e-05,2.92752]
[1778124159199,41.28,80899.14,0.0,-0.98461,1e-05,2.92891]
[1778124162012,41.29,80896.63,0.0,-0.98463,1e-05,2.92636]
[1778124162048,41.29,80895.52,0.0,-0.98463,1e-05,2.9254]
[1778124162200,41.29,80895.52,0.0,-0.98463,1e-05,2.9254]
[1778124162953,41.29,80895.52,0.0,-0.98463,1e-05,2.9254]
[1778124163212,41.3,80896.61,0.0,-0.98461,1e-05,2.92896]
[1778124167132,41.31,80895.35,0.0,-0.9846,1e-05,2.93032]
[1778124167199,41.31,80894.44,0.0,-0.9846,1e-05,2.92976]
[1778124167716,41.32,80894.12,0.0,-0.9846,1e-05,2.93041]
[1778124169154,41.32,80894.12,0.0,-0.9846,1e-05,2.93041]
[1778124169199,41.32,80894.12,0.0,-0.9846,1e-05,2.93041]
[1778124173758,41.34,80898.23,0.0,-0.9845,1e-05,2.94668]
[1778124178794,41.36,80897.67,0.0,-0.98447,1e-05,2.9519]
[1778124181958,41.37,80897.67,0.0,-0.98445,1e-05,2.95443]
[1778124182202,41.37,80897.67,0.0,-0.98445,1e-05,2.95443]
[1778124182489,41.37,80897.67,0.0,-0.98444,1e-05,2.95695]
[1778124182704,41.37,80897.67,0.0,-0.98444,1e-05,2.95695]
[1778124183829,41.38,80897.72,0.0,-0.98443,1e-05,2.95831]
[1778124185843,41.38,80901.31,0.0,-0.98437,1e-05,2.96826]
[1778124191117,41.4,80900.94,0.0,-0.98435,1e-05,2.97118]
[1778124191202,41.4,80900.94,0.0,-0.98435,1e-05,2.97118]
[1778124193899,41.41,80904.91,0.0,-0.98426,1e-05,2.98555]
[1778124195286,41.42,80907.67,0.0,-0.98422,1e-05,2.99251]
[1778124195450,41.42,80907.67,0.0,-0.98422,1e-05,2.99251]
[1778124195913,41.42,80907.64,0.0,-0.98422,1e-05,2.99364]
[1778124199206,41.43,80907.57,0.0,-0.9842,1e-05,2.99586]
[1778124199451,41.43,80907.22,0.0,-0.9842,1e-05,2.99631]
[1778124205165,41.45,80906.31,0.0,-0.98417,1e-05,3.00031]
[1778124205198,41.45,80906.31,0.0,-0.98417,1e-05,3.00031]
[1778124205185,41.46,80896.76,0.0,-0.98428,1e-05,2.98275]
[1778124205817,41.46,80896.76,0.0,-0.98428,1e-05,2.98275]
[1778124205949,41.46,80896.76,0.0,-0.98428,1e-05,2.98275]
[1778124205983,41.46,80895.21,0.0,-0.9843,1e-05,2.97952]
[1778124209004,41.47,80883.81,0.0,-0.98442,1e-05,2.95946]
[1778124210406,41.47,80880.69,0.0,-0.98445,1e-05,2.95421]
[1778124210449,41.47,80880.69,0.0,-0.98445,1e-05,2.95421]
[1778124211018,41.47,80880.85,0.0,-0.98445,1e-05,2.95393]
[1778124216053,41.49,80880.74,0.0,-0.98442,1e-05,2.95987]
[1778124221088,41.51,80881.15,0.0,-0.98437,1e-05,2.96678]
[1778124223105,41.52,80874.46,0.0,-0.98444,1e-05,2.95532]
[1778124224112,41.52,80870.62,0.0,-0.98448,1e-05,2.94858]
[1778124226126,41.53,80871.18,0.0,-0.98446,1e-05,2.95216]
[1778124229318,41.54,80870.91,0.0,-0.98444,1e-05,2.95526]
[1778124229448,41.54,80870.91,0.0,-0.98444,1e-05,2.95526]
[1778124229787,41.54,80870.91,0.0,-0.98444,1e-05,2.95526]
[1778124229949,41.54,80870.91,0.0,-0.98444,1e-05,2.95526]
[1778124230155,41.54,80870.61,0.0,-0.98444,1e-05,2.95586]
[1778124235191,41.56,80871.35,0.0,-0.98438,1e-05,2.96465]
[1778124240226,41.58,80871.18,0.0,-0.98435,1e-05,2.97029]
[1778124245261,41.6,80876.47,0.0,-0.98425,1e-05,2.98603]
[1778124245853,41.6,80876.47,0.0,-0.98425,1e-05,2.98603]
[1778124245950,41.6,80876.47,0.0,-0.98425,1e-05,2.98603]
[1778124246268,41.6,80872.1,0.0,-0.98429,1e-05,2.9793]
[1778124251303,41.62,80873.03,0.0,-0.98425,1e-05,2.98709]
[1778124254720,41.62,80873.47,0.0,-0.98423,1e-05,2.98917]
[1778124254949,41.62,80873.47,0.0,-0.98423,1e-05,2.98917]
[1778124255440,41.63,80874.27,0.0,-0.98421,1e-05,2.99315]
[1778124255448,41.63,80874.27,0.0,-0.98421,1e-05,2.99315]
[1778124255657,41.63,80874.99,0.0,-0.98419,1e-05,2.9958]
[1778124258353,41.64,80879.8,0.0,-0.98411,1e-05,3.00925]
[1778124260372,41.65,80880.2,0.0,-0.9841,1e-05,3.0112]
[1778124260450,41.65,80880.2,0.0,-0.9841,1e-05,3.0112]
[1778124266952,41.67,80877.86,0.0,-0.98409,1e-05,3.01296]
[1778124267221,41.67,80877.86,0.0,-0.98409,1e-05,3.01296]
[1778124267488,41.67,80878.1,0.0,-0.98407,1e-05,3.01567]
[1778124267700,41.67,80878.1,0.0,-0.98407,1e-05,3.01567]
[1778124267767,41.67,80878.63,0.0,-0.98406,1e-05,3.01678]
[1778124272876,41.69,80881.24,0.0,-0.98401,1e-05,3.02475]
[1778124272948,41.69,80881.24,0.0,-0.98401,1e-05,3.02475]
[1778124273049,41.69,80885.24,0.0,-0.98396,1e-05,3.03422]
[1778124273461,41.69,80889.58,0.0,-0.98389,1e-05,3.04442]
[1778124276482,41.7,80893.11,0.0,-0.98383,1e-05,3.05498]
[1778124280077,41.71,80893.29,0.0,-0.98382,1e-05,3.05743]
[1778124280201,41.71,80893.29,0.0,-0.98382,1e-05,3.05743]
[1778124281085,41.71,80893.79,0.0,-0.9838,1e-05,3.05952]
[1778124281202,41.71,80893.79,0.0,-0.9838,1e-05,3.05952]
[1778124281303,41.72,80891.81,0.0,-0.98382,1e-05,3.0574]
[1778124286399,41.73,80891.77,0.0,-0.98379,1e-05,3.06144]
[1778124286453,41.73,80891.77,0.0,-0.98379,1e-05,3.06144]
[1778124291588,41.75,80895.79,0.0,-0.9837,1e-05,3.07606]
[1778124294418,41.75,80895.99,0.0,-0.98369,1e-05,3.07849]
[1778124294450,41.75,80895.99,0.0,-0.98369,1e-05,3.07849]
[1778124295075,41.75,80895.99,0.0,-0.98369,1e-05,3.07849]
[1778124295198,41.75,80895.99,0.0,-0.98369,1e-05,3.07849]
[1778124295282,41.76,80895.84,0.0,-0.98368,1e-05,3.08017]
[1778124297631,41.76,80899.07,0.0,-0.98362,1e-05,3.08901]
[1778124298387,41.76,80899.07,0.0,-0.98362,1e-05,3.08901]
[1778124298449,41.76,80899.07,0.0,-0.98362,1e-05,3.08901]
[1778124300653,41.77,80907.36,0.0,-0.9835,1e-05,3.10958]
[1778124301576,41.77,80907.36,0.0,-0.9835,1e-05,3.10958]
[1778124301700,41.77,80907.36,0.0,-0.9835,1e-05,3.10958]
[1778124301800,41.77,80909.09,0.0,-0.98347,1e-05,3.11422]
[1778124305688,41.79,80912.46,0.0,-0.9834,1e-05,3.12518]
[1778124306724,41.79,80912.46,0.0,-0.9834,1e-05,3.12518]
[1778124306950,41.79,80912.46,0.0,-0.9834,1e-05,3.12518]
[1778124312883,41.8,80914.1,0.0,-0.98334,1e-05,3.13421]
[1778124312886,41.8,80914.1,0.0,-0.98334,1e-05,3.13421]
[1778124312953,41.8,80914.1,0.0,-0.98334,1e-05,3.13421]
[1778124313036,41.8,80913.81,0.0,-0.98334,1e-05,3.1345]
[1778124318298,41.81,80913.97,0.0,-0.98332,1e-05,3.1385]
[1778124318782,41.82,80922.83,0.0,-0.98319,1e-05,3.15941]
[1778124320701,41.82,80925.61,0.0,-0.98315,1e-05,3.1663]
[1778124321622,41.83,80926.17,0.0,-0.98314,1e-05,3.16837]
[1778124321698,41.83,80926.17,0.0,-0.98314,1e-05,3.16837]
[1778124321803,41.83,80924.75,0.0,-0.98315,1e-05,3.16616]
[1778124326838,41.84,80929.89,0.0,-0.98305,1e-05,3.18158]
[1778124328154,41.84,80929.89,0.0,-0.98305,1e-05,3.18158]
[1778124328198,41.84,80929.89,0.0,-0.98305,1e-05,3.18158]
[1778124333887,41.86,80931.2,0.0,-0.98301,1e-05,3.1883]
[1778124334909,41.86,80931.2,0.0,-0.98301,1e-05,3.1883]
[1778124334948,41.86,80931.2,0.0,-0.98301,1e-05,3.1883]
[1778124335010,41.86,80931.2,0.0,-0.98301,1e-05,3.18912]
[1778124335763,41.86,80931.2,0.0,-0.98301,1e-05,3.18912]
[1778124335948,41.86,80931.2,0.0,-0.98301,1e-05,3.18912]
[1778124339409,41.87,80930.48,0.0,-0.98299,1e-05,3.19085]
[1778124339448,41.87,80930.48,0.0,-0.98299,1e-05,3.19085]
[1778124339735,41.87,80930.48,0.0,-0.98299,1e-05,3.19085]
[1778124339947,41.87,80930.48,0.0,-0.98299,1e-05,3.19085]
[1778124340048,41.87,80930.9,0.0,-0.98298,1e-05,3.19258]
[1778124344442,41.88,80928.36,0.0,-0.98301,1e-05,3.1887]
[1778124344448,41.88,80928.36,0.0,-0.98301,1e-05,3.1887]
[1778124344844,41.88,80928.36,0.0,-0.98301,1e-05,3.1887]
[1778124344951,41.88,80928.36,0.0,-0.98301,1e-05,3.1887]
[1778124344964,41.88,80925.23,0.0,-0.98303,1e-05,3.18436]
[1778124350331,41.89,80925.56,0.0,-0.98301,1e-05,3.18837]
[1778124350447,41.89,80927.78,0.0,-0.98297,1e-05,3.19401]
[1778124351006,41.9,80927.18,0.0,-0.98298,1e-05,3.19352]
[1778124351671,41.9,80927.18,0.0,-0.98298,1e-05,3.19352]
[1778124351698,41.9,80927.18,0.0,-0.98298,1e-05,3.19352]
[1778124352013,41.9,80930.38,0.0,-0.98293,1e-05,3.20129]
[1778124359062,41.91,80931.65,0.0,-0.98288,1e-05,3.2096]
[1778124361424,41.92,80934.15,0.0,-0.98283,1e-05,3.21663]
[1778124361449,41.92,80934.15,0.0,-0.98283,1e-05,3.21663]
[1778124361451,41.92,80934.15,0.0,-0.98283,1e-05,3.2174]
[1778124362485,41.92,80934.15,0.0,-0.98283,1e-05,3.2174]
[1778124362699,41.92,80934.15,0.0,-0.98283,1e-05,3.2174]
[1778124366850,41.93,80933.71,0.0,-0.98282,1e-05,3.21954]
[1778124366948,41.93,80933.71,0.0,-0.98282,1e-05,3.21954]
[1778124367118,41.93,80932.63,0.0,-0.98283,1e-05,3.21796]
[1778124367425,41.93,80932.63,0.0,-0.98283,1e-05,3.21796]
[1778124367448,41.93,80932.63,0.0,-0.98283,1e-05,3.21796]
[1778124373160,41.95,80929.14,0.0,-0.98284,1e-05,3.21502]
[1778124374085,41.95,80929.14,0.0,-0.98284,1e-05,3.21502]
[1778124374199,41.95,80929.14,0.0,-0.98284,1e-05,3.21502]
[1778124374240,41.95,80930.34,0.0,-0.98282,1e-05,3.21842]
[1778124374700,41.95,80930.34,0.0,-0.98282,1e-05,3.21842]
[1778124374947,41.95,80930.34,0.0,-0.98282,1e-05,3.21842]
[1778124378195,41.96,80937.93,0.0,-0.9827,1e-05,3.23814]
[1778124378792,41.96,80937.93,0.0,-0.9827,1e-05,3.23814]
[1778124378947,41.96,80937.93,0.0,-0.9827,1e-05,3.23814]
[1778124379202,41.96,80941.35,0.0,-0.98265,1e-05,3.24642]
[1778124380118,41.96,80941.35,0.0,-0.98265,1e-05,3.24642]
[1778124380198,41.96,80941.35,0.0,-0.98265,1e-05,3.24642]
[1778124385244,41.97,80943.25,0.0,-0.9826,1e-05,3.25496]
[1778124389272,41.98,80950.42,0.0,-0.98248,1e-05,3.27362]
[1778124390269,41.98,80950.42,0.0,-0.98248,1e-05,3.27362]
[1778124390279,41.98,80953.16,0.0,-0.98244,1e-05,3.28038]
[1778124390449,41.98,80953.16,0.0,-0.98244,1e-05,3.28038]
[1778124391286,41.98,80955.05,0.0,-0.98242,1e-05,3.28327]
[1778124392293,41.99,80958.14,0.0,-0.98237,1e-05,3.29079]
[1778124394311,41.99,80960.55,0.0,-0.98234,1e-05,3.2968]
[1778124394448,41.99,80960.07,0.0,-0.98234,1e-05,3.29638]
[1778124396321,41.99,80963.41,0.0,-0.98229,1e-05,3.30507]
[1778124402364,42.0,80962.72,0.0,-0.98227,1e-05,3.30785]
[1778124406323,42.01,80960.94,0.0,-0.98228,1e-05,3.30574]
[1778124406447,42.01,80960.5,0.0,-0.98228,1e-05,3.30538]
[1778124407369,42.01,80960.5,0.0,-0.98228,1e-05,3.30538]
[1778124407399,42.01,80961.28,0.0,-0.98227,1e-05,3.30774]
[1778124407448,42.01,80961.28,0.0,-0.98227,1e-05,3.30774]
[1778124413441,42.02,80959.47,0.0,-0.98227,1e-05,3.30743]
[1778124413452,42.02,80959.47,0.0,-0.98227,1e-05,3.30743]
[1778124413698,42.02,80959.47,0.0,-0.98227,1e-05,3.30743]
[1778124414448,42.03,80958.23,0.0,-0.98228,1e-05,3.30529]
[1778124414513,42.03,80958.23,0.0,-0.98228,1e-05,3.30529]
[1778124414698,42.03,80958.23,0.0,-0.98228,1e-05,3.30529]
[1778124419784,42.03,80958.65,0.0,-0.98226,1e-05,3.30872]
[1778124419949,42.03,80958.65,0.0,-0.98226,1e-05,3.30872]
[1778124422008,42.04,80959.89,0.0,-0.98224,1e-05,3.3127]
[1778124422198,42.04,80959.89,0.0,-0.98224,1e-05,3.3127]
[1778124422299,42.04,80957.21,0.0,-0.98227,1e-05,3.30733]
[1778124422841,42.04,80957.21,0.0,-0.98227,1e-05,3.30733]
[1778124422952,42.04,80957.21,0.0,-0.98227,1e-05,3.30733]
[1778124423053,42.04,80952.54,0.0,-0.98233,1e-05,3.29756]
[1778124424518,42.04,80946.39,0.0,-0.98241,1e-05,3.28517]
[1778124426227,42.04,80946.39,0.0,-0.98241,1e-05,3.28517]
[1778124426449,42.04,80946.39,0.0,-0.98241,1e-05,3.28517]
[1778124426532,42.05,80941.55,0.0,-0.98246,1e-05,3.27576]
[1778124427850,42.05,80941.55,0.0,-0.98246,1e-05,3.27576]
[1778124427949,42.05,80941.55,0.0,-0.98246,1e-05,3.27576]
[1778124427951,42.05,80942.08,0.0,-0.98245,1e-05,3.2776]
[1778124430560,42.05,80944.97,0.0,-0.9824,1e-05,3.28596]
[1778124435394,42.06,80944.62,0.0,-0.98239,1e-05,3.28711]
[1778124435451,42.06,80944.62,0.0,-0.98239,1e-05,3.28711]
[1778124442644,42.08,80945.0,0.0,-0.98235,1e-05,3.29364]
[1778124447301,42.08,80946.01,0.0,-0.98233,1e-05,3.29773]
[1778124447448,42.08,80946.01,0.0,-0.98233,1e-05,3.29773]
[1778124447391,42.08,80946.01,0.0,-0.98232,1e-05,3.29834]
[1778124447679,42.08,80947.01,0.0,-0.98231,1e-05,3.30116]
[1778124449084,42.08,80947.01,0.0,-0.98231,1e-05,3.30116]
[1778124449199,42.08,80947.01,0.0,-0.98231,1e-05,3.30116]
[1778124451707,42.09,80950.07,0.0,-0.98226,1e-05,3.30837]
[1778124455651,42.1,80948.07,0.0,-0.98228,1e-05,3.3057]
[1778124455698,42.1,80948.07,0.0,-0.98228,1e-05,3.3057]
[1778124455735,42.1,80950.51,0.0,-0.98224,1e-05,3.31172]
[1778124456860,42.1,80950.51,0.0,-0.98224,1e-05,3.31172]
[1778124456948,42.1,80950.51,0.0,-0.98224,1e-05,3.31172]
[1778124460448,42.1,80950.99,0.0,-0.98222,1e-05,3.31456]
[1778124460460,42.11,80953.55,0.0,-0.98218,1e-05,3.32142]
[1778124460698,42.11,80953.55,0.0,-0.98218,1e-05,3.32142]
[1778124460770,42.11,80954.92,0.0,-0.98216,1e-05,3.32448]
[1778124461567,42.11,80954.92,0.0,-0.98216,1e-05,3.32448]
[1778124461698,42.11,80954.92,0.0,-0.98216,1e-05,3.32448]
[1778124467115,42.11,80957.22,0.0,-0.98211,1e-05,3.33239]
[1778124467200,42.11,80957.22,0.0,-0.98211,1e-05,3.33239]
[1778124468119,42.12,80957.7,0.0,-0.9821,1e-05,3.334]
[1778124468198,42.12,80957.7,0.0,-0.9821,1e-05,3.334]
[1778124468216,42.12,80959.93,0.0,-0.98207,1e-05,3.33952]
[1778124476882,42.13,80959.93,0.0,-0.98204,1e-05,3.34411]
[1778124477889,42.13,80962.27,0.0,-0.982,1e-05,3.34986]
[1778124480134,42.13,80962.39,0.0,-0.982,1e-05,3.35061]
[1778124480202,42.13,80962.39,0.0,-0.982,1e-05,3.35061]
[1778124485602,42.14,80963.65,0.0,-0.98196,1e-05,3.35629]
[1778124485698,42.14,80963.65,0.0,-0.98196,1e-05,3.35629]
[1778124485945,42.14,80967.88,0.0,-0.9819,1e-05,3.36628]
[1778124486874,42.14,80967.88,0.0,-0.9819,1e-05,3.36628]
[1778124486952,42.14,80967.88,0.0,-0.9819,1e-05,3.36628]
[1778124491035,42.15,80967.23,0.0,-0.9819,1e-05,3.36661]
[1778124491198,42.15,80967.23,0.0,-0.9819,1e-05,3.36661]
[1778124492248,42.15,80966.21,0.0,-0.98191,1e-05,3.36476]
[1778124492448,42.15,80966.21,0.0,-0.98191,1e-05,3.36476]
[1778124492451,42.15,80966.16,0.0,-0.98191,1e-05,3.3651]
[1778124498033,42.16,80965.82,0.0,-0.98189,1e-05,3.36708]
[1778124503068,42.16,80965.43,0.0,-0.98188,1e-05,3.36851]
[1778124508290,42.17,80965.14,0.0,-0.98188,1e-05,3.36971]
[1778124508448,42.17,80965.14,0.0,-0.98188,1e-05,3.36971]
[1778124512411,42.17,80965.76,0.0,-0.98186,1e-05,3.37204]
[1778124512448,42.17,80965.76,0.0,-0.98186,1e-05,3.37204]
[1778124512512,42.18,80965.01,0.0,-0.98187,1e-05,3.3702]
[1778124513138,42.18,80962.2,0.0,-0.98191,1e-05,3.36388]
[1778124513590,42.18,80962.2,0.0,-0.98191,1e-05,3.36388]
[1778124513699,42.18,80962.2,0.0,-0.98191,1e-05,3.36388]
[1778124517269,42.18,80963.4,0.0,-0.98188,1e-05,3.36801]
[1778124517447,42.18,80963.4,0.0,-0.98188,1e-05,3.36801]
[1778124517470,42.18,80963.4,0.0,-0.98188,1e-05,3.36848]
[1778124517886,42.18,80963.4,0.0,-0.98188,1e-05,3.36848]
[1778124517948,42.18,80963.4,0.0,-0.98188,1e-05,3.36848]
[1778124523208,42.19,80962.31,0.0,-0.98188,1e-05,3.36889]
[1778124527365,42.19,80962.48,0.0,-0.98187,1e-05,3.3707]
[1778124527448,42.19,80962.48,0.0,-0.98187,1e-05,3.3707]
[1778124532582,42.2,80963.24,0.0,-0.98184,1e-05,3.37524]
[1778124532699,42.2,80963.24,0.0,-0.98184,1e-05,3.37524]
[1778124533278,42.2,80962.7,0.0,-0.98184,1e-05,3.37449]
[1778124533715,42.2,80962.7,0.0,-0.98184,1e-05,3.37449]
[1778124533948,42.2,80962.7,0.0,-0.98184,1e-05,3.37449]
[1778124538897,42.21,80963.19,0.0,-0.98182,1e-05,3.37747]
[1778124538948,42.21,80963.19,0.0,-0.98182,1e-05,3.37747]
[1778124539530,42.21,80963.19,0.0,-0.98182,1e-05,3.37747]
[1778124539697,42.21,80962.55,0.0,-0.98183,1e-05,3.37696]
[1778124540327,42.21,80963.2,0.0,-0.98182,1e-05,3.37889]
[1778124542473,42.21,80963.2,0.0,-0.98182,1e-05,3.37889]
[1778124542698,42.22,80962.13,0.0,-0.98182,1e-05,3.37787]
[1778124546941,42.22,80963.29,0.0,-0.9818,1e-05,3.38188]
[1778124546949,42.22,80963.29,0.0,-0.9818,1e-05,3.38188]
[1778124547454,42.22,80963.29,0.0,-0.9818,1e-05,3.38188]
[1778124547490,42.22,80964.53,0.0,-0.98178,1e-05,3.38514]
[1778124547697,42.22,80964.53,0.0,-0.98178,1e-05,3.38514]
[1778124553418,42.23,80964.02,0.0,-0.98177,1e-05,3.38671]
[1778124556525,42.23,80964.17,0.0,-0.98176,1e-05,3.3875]
[1778124556698,42.23,80964.17,0.0,-0.98176,1e-05,3.3875]
[1778124562481,42.24,80964.24,0.0,-0.98174,1e-05,3.39126]
[1778124572551,42.25,80964.72,0.0,-0.98171,1e-05,3.39517]
[1778124577586,42.26,80964.49,0.0,-0.9817,1e-05,3.39685]
[1778124585642,42.27,80966.8,0.0,-0.98165,1e-05,3.40556]
[1778124587374,42.27,80966.8,0.0,-0.98165,1e-05,3.40556]
[1778124587448,42.27,80966.8,0.0,-0.98165,1e-05,3.40556]
[1778124588619,42.27,80966.8,0.0,-0.98164,1e-05,3.40598]
[1778124588698,42.27,80966.8,0.0,-0.98164,1e-05,3.40598]
[1778124588720,42.27,80964.49,0.0,-0.98167,1e-05,3.4016]
[1778124591797,42.28,80965.61,0.0,-0.98165,1e-05,3.40499]
[1778124591950,42.28,80965.61,0.0,-0.98165,1e-05,3.40499]
[1778124596733,42.28,80969.47,0.0,-0.98158,1e-05,3.41581]
[1778124596947,42.28,80969.47,0.0,-0.98158,1e-05,3.41581]
[1778124597048,42.28,80970.23,0.0,-0.98157,1e-05,3.41793]
[1778124601246,42.29,80970.51,0.0,-0.98156,1e-05,3.41974]
[1778124601452,42.29,80970.51,0.0,-0.98156,1e-05,3.41974]
[1778124605782,42.29,80965.24,0.0,-0.98162,1e-05,3.41013]
[1778124606763,42.29,80965.24,0.0,-0.98162,1e-05,3.41013]
[1778124606948,42.29,80965.24,0.0,-0.98162,1e-05,3.41013]
[1778124607050,42.29,80960.39,0.0,-0.98168,1e-05,3.39955]
[1778124608229,42.29,80960.39,0.0,-0.98168,1e-05,3.39955]
[1778124608454,42.29,80960.39,0.0,-0.98168,1e-05,3.39955]
[1778124608478,42.29,80957.48,0.0,-0.98172,1e-05,3.39338]
[1778124609810,42.3,80950.6,0.0,-0.98181,1e-05,3.37872]
[1778124610817,42.3,80945.02,0.0,-0.98189,1e-05,3.36663]
[1778124611879,42.3,80945.02,0.0,-0.98189,1e-05,3.36663]
[1778124611947,42.3,80945.02,0.0,-0.98189,1e-05,3.36663]
[1778124617866,42.29,80943.93,0.0,-0.98193,1e-05,3.36006]
[1778124625923,42.28,80942.17,0.0,-0.98196,1e-05,3.35507]
[1778124629303,42.29,80941.95,0.0,-0.98195,1e-05,3.35559]
[1778124629447,42.29,80941.95,0.0,-0.98195,1e-05,3.35559]
[1778124630433,42.29,80942.25,0.0,-0.98195,1e-05,3.35676]
[1778124630448,42.29,80942.25,0.0,-0.98195,1e-05,3.35676]
[1778124630534,42.29,80942.76,0.0,-0.98194,1e-05,3.35841]
[1778124635993,42.3,80940.79,0.0,-0.98196,1e-05,3.35503]
[1778124641028,42.31,80940.74,0.0,-0.98194,1e-05,3.35748]
[1778124643546,42.31,80940.71,0.0,-0.98194,1e-05,3.35793]
[1778124643697,42.31,80941.36,0.0,-0.98193,1e-05,3.35989]
[1778124650091,42.32,80941.36,0.0,-0.9819,1e-05,3.36339]
[1778124655126,42.32,80941.56,0.0,-0.98188,1e-05,3.3663]
[1778124658651,42.33,80941.89,0.0,-0.98187,1e-05,3.36802]
[1778124658698,42.33,80939.31,0.0,-0.98191,1e-05,3.36271]
[1778124659685,42.33,80939.31,0.0,-0.98191,1e-05,3.36271]
[1778124659701,42.33,80939.14,0.0,-0.98191,1e-05,3.36283]
[1778124660161,42.33,80939.3,0.0,-0.9819,1e-05,3.36368]
[1778124665196,42.34,80939.79,0.0,-0.98188,1e-05,3.36724]
[1778124666250,42.34,80939.79,0.0,-0.98188,1e-05,3.36724]
[1778124666448,42.34,80939.79,0.0,-0.98188,1e-05,3.36724]
[1778124672245,42.35,80940.3,0.0,-0.98185,1e-05,3.3718]
[1778124677280,42.36,80939.93,0.0,-0.98184,1e-05,3.37337]
[1778124678242,42.36,80939.93,0.0,-0.98184,1e-05,3.37337]
[1778124678447,42.36,80939.93,0.0,-0.98184,1e-05,3.37337]
[1778124679414,42.36,80939.0,0.0,-0.98185,1e-05,3.37176]
[1778124679449,42.36,80939.0,0.0,-0.98185,1e-05,3.37176]
[1778124679550,42.36,80939.04,0.0,-0.98185,1e-05,3.37232]
[1778124685002,42.36,80939.82,0.0,-0.98182,1e-05,3.37646]
[1778124686148,42.37,80943.46,0.0,-0.98177,1e-05,3.38513]
[1778124686201,42.37,80943.46,0.0,-0.98177,1e-05,3.38513]
[1778124690852,42.37,80946.9,0.0,-0.9817,1e-05,3.39518]
[1778124690949,42.37,80946.9,0.0,-0.9817,1e-05,3.39518]
[1778124691089,42.37,80946.9,0.0,-0.9817,1e-05,3.39518]
[1778124691199,42.37,80946.9,0.0,-0.9817,1e-05,3.39518]
[1778124691300,42.37,80946.9,0.0,-0.98171,1e-05,3.39361]
[1778124696413,42.38,80946.97,0.0,-0.9817,1e-05,3.39603]
[1778124697474,42.38,80946.97,0.0,-0.9817,1e-05,3.39603]
[1778124697697,42.38,80946.97,0.0,-0.9817,1e-05,3.39603]
[1778124703463,42.39,80946.63,0.0,-0.98168,1e-05,3.39847]
[1778124708498,42.4,80944.51,0.0,-0.9817,1e-05,3.39602]
[1778124714540,42.4,80948.96,0.0,-0.98162,1e-05,3.40889]
[1778124715853,42.4,80948.73,0.0,-0.98162,1e-05,3.40883]
[1778124715947,42.4,80948.73,0.0,-0.98162,1e-05,3.40883]
[1778124717693,42.41,80950.34,0.0,-0.98159,1e-05,3.41293]
[1778124717699,42.41,80950.34,0.0,-0.98159,1e-05,3.41293]
[1778124718568,42.41,80951.66,0.0,-0.98157,1e-05,3.41681]
[1778124720645,42.41,80951.72,0.0,-0.98156,1e-05,3.41738]
[1778124720698,42.41,80951.72,0.0,-0.98156,1e-05,3.41738]
[1778124726624,42.42,80952.13,0.0,-0.98154,1e-05,3.42127]
[1778124731058,42.42,80951.43,0.0,-0.98154,1e-05,3.4213]
[1778124731200,42.42,80951.43,0.0,-0.98154,1e-05,3.4213]
[1778124732869,42.42,80949.09,0.0,-0.98157,1e-05,3.41679]
[1778124732948,42.42,80949.09,0.0,-0.98157,1e-05,3.41679]
[1778124733673,42.43,80948.63,0.0,-0.98157,1e-05,3.41615]
[1778124739715,42.43,80947.28,0.0,-0.98157,1e-05,3.4159]
[1778124743050,42.44,80948.84,0.0,-0.98154,1e-05,3.42065]
[1778124743198,42.44,80948.84,0.0,-0.98154,1e-05,3.42065]
[1778124746431,42.44,80949.1,0.0,-0.98153,1e-05,3.42243]
[1778124746449,42.44,80949.1,0.0,-0.98153,1e-05,3.42243]
[1778124746764,42.44,80947.7,0.0,-0.98155,1e-05,3.41965]
[1778124748398,42.44,80947.44,0.0,-0.98155,1e-05,3.41945]
[1778124748448,42.44,80947.44,0.0,-0.98155,1e-05,3.41945]
[1778124754820,42.45,80944.72,0.0,-0.98158,1e-05,3.41414]
[1778124756132,42.45,80944.72,0.0,-0.98158,1e-05,3.41414]
[1778124756199,42.45,80944.72,0.0,-0.98158,1e-05,3.41414]
[1778124757860,42.45,80941.8,0.0,-0.98161,1e-05,3.40837]
[1778124757948,42.45,80941.8,0.0,-0.98161,1e-05,3.40837]
[1778124757954,42.45,80942.41,0.0,-0.9816,1e-05,3.41018]
[1778124764776,42.46,80943.05,0.0,-0.98158,1e-05,3.41373]
[1778124764948,42.46,80943.11,0.0,-0.98158,1e-05,3.41429]
[1778124764981,42.46,80950.07,0.0,-0.98148,1e-05,3.43048]
[1778124765898,42.46,80951.37,0.0,-0.98146,1e-05,3.43382]
[1778124767588,42.46,80951.37,0.0,-0.98146,1e-05,3.43382]
[1778124767699,42.46,80951.37,0.0,-0.98146,1e-05,3.43382]
[1778124767800,42.47,80952.3,0.0,-0.98144,1e-05,3.43668]
[1778124768263,42.47,80952.3,0.0,-0.98144,1e-05,3.43668]
[1778124768448,42.47,80952.3,0.0,-0.98144,1e-05,3.43668]
[1778124768536,42.47,80957.53,0.0,-0.98136,1e-05,3.44858]
[1778124769927,42.47,80963.67,0.0,-0.98127,1e-05,3.46329]
[1778124771611,42.47,80963.67,0.0,-0.98127,1e-05,3.46329]
[1778124771698,42.47,80963.67,0.0,-0.98127,1e-05,3.46329]
[1778124771800,42.47,80966.62,0.0,-0.98123,1e-05,3.47068]
[1778124773104,42.47,80967.82,0.0,-0.98121,1e-05,3.47342]
[1778124773198,42.47,80967.82,0.0,-0.98121,1e-05,3.47342]
[1778124778990,42.47,80970.76,0.0,-0.98115,1e-05,3.48225]
[1778124780787,42.47,80970.76,0.0,-0.98115,1e-05,3.48225]
[1778124780801,42.48,80970.78,0.0,-0.98115,1e-05,3.48287]
[1778124780949,42.48,80970.78,0.0,-0.98115,1e-05,3.48287]
[1778124782241,42.48,80972.55,0.0,-0.98112,1e-05,3.48693]
[1778124782449,42.48,80972.55,0.0,-0.98112,1e-05,3.48693]
[1778124784025,42.48,80976.66,0.0,-0.98106,1e-05,3.4972]
[1778124787046,42.48,80982.34,0.0,-0.98097,1e-05,3.51104]
[1778124788053,42.48,80986.05,0.0,-0.98092,1e-05,3.51984]
[1778124791969,42.48,80987.37,0.0,-0.98089,1e-05,3.52351]
[1778124792200,42.48,80987.37,0.0,-0.98089,1e-05,3.52351]
[1778124792300,42.48,80987.47,0.0,-0.98089,1e-05,3.52395]
[1778124796468,42.49,80982.69,0.0,-0.98096,1e-05,3.51368]
[1778124798707,42.49,80981.48,0.0,-0.98097,1e-05,3.5111]
[1778124804165,42.49,80981.93,0.0,-0.98096,1e-05,3.51364]
[1778124809201,42.49,80982.08,0.0,-0.98095,1e-05,3.51501]
[1778124811546,42.49,80982.08,0.0,-0.98095,1e-05,3.51501]
[1778124811703,42.49,80982.08,0.0,-0.98095,1e-05,3.51501]
[1778124811777,42.49,80982.81,0.0,-0.98095,1e-05,3.51504]
[1778124813038,42.5,80981.13,0.0,-0.98097,1e-05,3.51136]
[1778124813201,42.5,80981.13,0.0,-0.98097,1e-05,3.51136]
[1778124818264,42.5,80977.63,0.0,-0.98101,1e-05,3.50463]
[1778124823299,42.5,80976.92,0.0,-0.98101,1e-05,3.50416]
[1778124825313,42.5,80973.25,0.0,-0.98106,1e-05,3.4962]
[1778124826522,42.5,80973.25,0.0,-0.98106,1e-05,3.4962]
[1778124826699,42.5,80973.25,0.0,-0.98106,1e-05,3.4962]
[1778124826798,42.5,80970.6,0.0,-0.9811,1e-05,3.49036]
[1778124826940,42.5,80970.6,0.0,-0.9811,1e-05,3.49036]
[1778124826949,42.5,80970.6,0.0,-0.9811,1e-05,3.49036]
[1778124833369,42.51,80969.53,0.0,-0.9811,1e-05,3.48975]
[1778124839411,42.51,80968.47,0.0,-0.98111,1e-05,3.48886]
[1778124845453,42.52,80957.61,0.0,-0.98125,1e-05,3.46553]
[1778124846460,42.52,80944.43,0.0,-0.98144,1e-05,3.4358]
[1778124847467,42.52,80939.45,0.0,-0.98151,1e-05,3.4236]
[1778124848474,42.51,80935.55,0.0,-0.98158,1e-05,3.41389]
[1778124852774,42.51,80932.74,0.0,-0.98163,1e-05,3.40496]
[1778124852807,42.5,80932.86,0.0,-0.98163,1e-05,3.40437]
[1778124852949,42.5,80932.86,0.0,-0.98163,1e-05,3.40437]
[1778124853075,42.5,80932.86,0.0,-0.98163,1e-05,3.40437]
[1778124853200,42.5,80932.86,0.0,-0.98163,1e-05,3.40437]
[1778124858544,42.49,80934.52,0.0,-0.98164,1e-05,3.40297]
[1778124860558,42.48,80925.92,0.0,-0.98178,1e-05,3.38192]
[1778124862626,42.48,80923.29,0.0,-0.98182,1e-05,3.3752]
[1778124862698,42.48,80923.29,0.0,-0.98182,1e-05,3.3752]
[1778124862727,42.48,80921.15,0.0,-0.98185,1e-05,3.3696]
[1778124863070,42.48,80921.15,0.0,-0.98185,1e-05,3.3696]
[1778124863200,42.48,80921.15,0.0,-0.98185,1e-05,3.3696]
[1778124869621,42.46,80922.56,0.0,-0.98187,1e-05,3.3672]
[1778124873649,42.46,80917.7,0.0,-0.98196,1e-05,3.35124]
[1778124874656,42.45,80912.93,0.0,-0.98204,1e-05,3.33987]
[1778124875663,42.45,80908.05,0.0,-0.98211,1e-05,3.3283]
[1778124877926,42.45,80908.68,0.0,-0.9821,1e-05,3.32899]
[1778124877949,42.45,80907.89,0.0,-0.98212,1e-05,3.32654]
[1778124878349,42.45,80907.89,0.0,-0.98212,1e-05,3.32654]
[1778124878449,42.45,80907.89,0.0,-0.98212,1e-05,3.32654]
[1778124878684,42.45,80907.85,0.0,-0.98212,1e-05,3.32575]
[1778124883719,42.44,80918.04,0.0,-0.982,1e-05,3.34491]
[1778124885733,42.43,80919.82,0.0,-0.98198,1e-05,3.34818]
[1778124885950,42.43,80919.82,0.0,-0.98198,1e-05,3.34818]
[1778124885836,42.43,80919.97,0.0,-0.98199,1e-05,3.34779]
[1778124886008,42.43,80919.97,0.0,-0.98199,1e-05,3.34779]
[1778124886199,42.43,80919.97,0.0,-0.98199,1e-05,3.34779]
[1778124889892,42.43,80919.98,0.0,-0.982,1e-05,3.34562]
[1778124889950,42.43,80919.98,0.0,-0.982,1e-05,3.34562]
[1778124890100,42.42,80920.23,0.0,-0.982,1e-05,3.34544]
[1778124890200,42.42,80920.23,0.0,-0.982,1e-05,3.34544]
[1778124890768,42.42,80920.34,0.0,-0.982,1e-05,3.34497]
[1778124895408,42.41,80922.0,0.0,-0.982,1e-05,3.3458]
[1778124895450,42.41,80922.0,0.0,-0.982,1e-05,3.3458]
[1778124895558,42.41,80922.0,0.0,-0.982,1e-05,3.3458]
[1778124895702,42.41,80922.0,0.0,-0.982,1e-05,3.3458]
[1778124895803,42.41,80921.55,0.0,-0.98201,1e-05,3.34408]
[1778124900838,42.4,80922.47,0.0,-0.98202,1e-05,3.3426]
[1778124903813,42.4,80921.85,0.0,-0.98204,1e-05,3.33981]
[1778124903949,42.4,80921.85,0.0,-0.98204,1e-05,3.33981]
[1778124903910,42.39,80922.15,0.0,-0.98204,1e-05,3.33909]
[1778124904001,42.39,80922.15,0.0,-0.98204,1e-05,3.33909]
[1778124904201,42.39,80922.15,0.0,-0.98204,1e-05,3.33909]
[1778124909902,42.38,80921.39,0.0,-0.98208,1e-05,3.33328]
[1778124910647,42.38,80921.39,0.0,-0.98208,1e-05,3.33328]
[1778124910700,42.38,80921.39,0.0,-0.98208,1e-05,3.33328]
[1778124910772,42.38,80921.39,0.0,-0.98208,1e-05,3.33328]
[1778124910949,42.38,80921.39,0.0,-0.98208,1e-05,3.33328]
[1778124910909,42.38,80921.26,0.0,-0.98208,1e-05,3.33232]
[1778124915944,42.37,80927.55,0.0,-0.98202,1e-05,3.34298]
[1778124917549,42.37,80928.91,0.0,-0.982,1e-05,3.34533]
[1778124917699,42.37,80928.91,0.0,-0.982,1e-05,3.34533]
[1778124917789,42.37,80928.91,0.0,-0.982,1e-05,3.34533]
[1778124917948,42.37,80928.91,0.0,-0.982,1e-05,3.34533]
[1778124917958,42.37,80929.03,0.0,-0.98201,1e-05,3.3449]
[1778124919972,42.37,80936.84,0.0,-0.9819,1e-05,3.36222]
[1778124920495,42.37,80936.84,0.0,-0.9819,1e-05,3.36222]
[1778124920700,42.37,80936.84,0.0,-0.9819,1e-05,3.36222]
[1778124920727,42.37,80936.84,0.0,-0.9819,1e-05,3.36222]
[1778124920949,42.37,80936.84,0.0,-0.9819,1e-05,3.36222]
[1778124920979,42.37,80936.93,0.0,-0.9819,1e-05,3.36294]
[1778124927021,42.38,80938.61,0.0,-0.98185,1e-05,3.36984]
[1778124930196,42.38,80940.02,0.0,-0.98183,1e-05,3.37403]
[1778124930447,42.38,80940.02,0.0,-0.98183,1e-05,3.37403]
[1778124930548,42.38,80940.04,0.0,-0.98182,1e-05,3.37458]
[1778124931077,42.38,80940.04,0.0,-0.98182,1e-05,3.37458]
[1778124931200,42.38,80940.04,0.0,-0.98182,1e-05,3.37458]
[1778124936085,42.39,80943.01,0.0,-0.98177,1e-05,3.38229]
[1778124937007,42.39,80943.01,0.0,-0.98177,1e-05,3.38229]
[1778124937200,42.39,80943.01,0.0,-0.98177,1e-05,3.38229]
[1778124937827,42.39,80943.01,0.0,-0.98177,1e-05,3.38229]
[1778124937948,42.39,80943.01,0.0,-0.98177,1e-05,3.38229]
[1778124937851,42.39,80944.14,0.0,-0.98175,1e-05,3.38532]
[1778124939105,42.39,80947.72,0.0,-0.9817,1e-05,3.39434]
[1778124946154,42.4,80947.49,0.0,-0.98168,1e-05,3.39703]
[1778124948169,42.4,80943.25,0.0,-0.98173,1e-05,3.38837]
[1778124950036,42.41,80942.98,0.0,-0.98174,1e-05,3.38823]
[1778124950198,42.41,80942.98,0.0,-0.98174,1e-05,3.38823]
[1778124950298,42.41,80942.98,0.0,-0.98174,1e-05,3.38823]
[1778124950451,42.41,80942.98,0.0,-0.98174,1e-05,3.38823]
[1778124950495,42.41,80943.07,0.0,-0.98173,1e-05,3.38889]
[1778124955945,42.41,80942.99,0.0,-0.98172,1e-05,3.39057]
[1778124956141,42.41,80942.88,0.0,-0.98172,1e-05,3.39079]
[1778124956200,42.41,80942.88,0.0,-0.98172,1e-05,3.39079]
[1778124956225,42.41,80943.09,0.0,-0.98171,1e-05,3.39172]
[1778124961260,42.42,80944.72,0.0,-0.98168,1e-05,3.3977]
[1778124966914,42.43,80947.08,0.0,-0.98163,1e-05,3.40485]
[1778124966947,42.43,80947.08,0.0,-0.98163,1e-05,3.40485]
[1778124966929,42.43,80952.18,0.0,-0.98156,1e-05,3.41683]
[1778124967267,42.43,80952.18,0.0,-0.98156,1e-05,3.41683]
[1778124967450,42.43,80952.18,0.0,-0.98156,1e-05,3.41683]
[1778124971326,42.43,80951.78,0.0,-0.98155,1e-05,3.4176]
[1778124971430,42.43,80951.78,0.0,-0.98155,1e-05,3.4176]
[1778124971450,42.43,80951.78,0.0,-0.98155,1e-05,3.4176]
[1778124971531,42.43,80952.9,0.0,-0.98153,1e-05,3.42055]
[1778124977376,42.44,80952.65,0.0,-0.98152,1e-05,3.42237]
[1778124980908,42.44,80951.71,0.0,-0.98153,1e-05,3.42102]
[1778124980949,42.44,80951.71,0.0,-0.98153,1e-05,3.42102]
[1778124980941,42.44,80952.35,0.0,-0.98152,1e-05,3.42285]
[1778124981122,42.44,80952.35,0.0,-0.98152,1e-05,3.42285]
[1778124981202,42.44,80952.35,0.0,-0.98152,1e-05,3.42285]
[1778124984425,42.45,80947.41,0.0,-0.98158,1e-05,3.41319]
[1778124985191,42.45,80947.41,0.0,-0.98158,1e-05,3.41319]
[1778124985198,42.45,80947.41,0.0,-0.98158,1e-05,3.41319]
[1778124985288,42.45,80947.41,0.0,-0.98158,1e-05,3.41319]
[1778124985449,42.45,80947.41,0.0,-0.98158,1e-05,3.41319]
[1778124985550,42.45,80945.62,0.0,-0.9816,1e-05,3.40953]
[1778124992481,42.46,80942.97,0.0,-0.98163,1e-05,3.40428]
[1778124993488,42.46,80935.89,0.0,-0.98173,1e-05,3.38871]
[1778124994699,42.46,80935.89,0.0,-0.98173,1e-05,3.38871]
[1778124994791,42.46,80926.71,0.0,-0.98186,1e-05,3.36728]
[1778124995865,42.46,80926.71,0.0,-0.98186,1e-05,3.36728]
[1778124995952,42.46,80926.71,0.0,-0.98186,1e-05,3.36728]
[1778124996032,42.45,80926.09,0.0,-0.98188,1e-05,3.36432]
[1778124996198,42.45,80926.09,0.0,-0.98188,1e-05,3.36432]
[1778124996447,42.45,80926.09,0.0,-0.98188,1e-05,3.36432]
[1778124998523,42.45,80933.21,0.0,-0.98179,1e-05,3.37871]
[1778125000346,42.44,80936.31,0.0,-0.98175,1e-05,3.38487]
[1778125000450,42.44,80936.31,0.0,-0.98175,1e-05,3.38487]
[1778125000638,42.44,80936.31,0.0,-0.98175,1e-05,3.38487]
[1778125000698,42.44,80936.31,0.0,-0.98175,1e-05,3.38487]
[1778125000799,42.44,80935.44,0.0,-0.98177,1e-05,3.3821]
[1778125004615,42.44,80936.72,0.0,-0.98177,1e-05,3.38254]
[1778125004700,42.44,80936.72,0.0,-0.98177,1e-05,3.38254]
[1778125004728,42.44,80936.72,0.0,-0.98177,1e-05,3.38254]
[1778125004950,42.44,80936.72,0.0,-0.98177,1e-05,3.38254]
[1778125004979,42.43,80935.71,0.0,-0.98179,1e-05,3.37946]
[1778125009602,42.44,80939.62,0.0,-0.98173,1e-05,3.38918]
[1778125011163,42.44,80939.72,0.0,-0.98172,1e-05,3.38983]
[1778125011201,42.44,80939.72,0.0,-0.98172,1e-05,3.38983]
[1778125011661,42.44,80939.72,0.0,-0.98172,1e-05,3.38983]
[1778125011702,42.44,80939.72,0.0,-0.98172,1e-05,3.38983]
[1778125011801,42.44,80940.49,0.0,-0.98171,1e-05,3.39198]
[1778125014637,42.43,80945.87,0.0,-0.98164,1e-05,3.40287]
[1778125015558,42.43,80945.87,0.0,-0.98164,1e-05,3.40287]
[1778125015703,42.43,80945.87,0.0,-0.98164,1e-05,3.40287]
[1778125015749,42.44,80947.39,0.0,-0.98162,1e-05,3.40671]
[1778125016651,42.43,80954.63,0.0,-0.98152,1e-05,3.42224]
[1778125017234,42.43,80954.63,0.0,-0.98152,1e-05,3.42224]
[1778125017447,42.43,80954.63,0.0,-0.98152,1e-05,3.42224]
[1778125017658,42.43,80955.14,0.0,-0.98151,1e-05,3.42377]
[1778125022582,42.44,80954.43,0.0,-0.98151,1e-05,3.4236]
[1778125022668,42.44,80954.43,0.0,-0.98151,1e-05,3.4236]
[1778125022697,42.44,80954.43,0.0,-0.98151,1e-05,3.4236]
[1778125022798,42.44,80954.45,0.0,-0.98151,1e-05,3.42401]
[1778125027901,42.44,80953.97,0.0,-0.98151,1e-05,3.42434]
[1778125027949,42.44,80953.97,0.0,-0.98151,1e-05,3.42434]
[1778125027996,42.44,80954.49,0.0,-0.9815,1e-05,3.42588]
[1778125028105,42.44,80954.49,0.0,-0.9815,1e-05,3.42588]
[1778125028202,42.44,80954.49,0.0,-0.9815,1e-05,3.42588]
[1778125033770,42.45,80956.61,0.0,-0.98145,1e-05,3.43276]
[1778125038805,42.45,80956.54,0.0,-0.98144,1e-05,3.43426]
[1778125041326,42.46,80957.7,0.0,-0.98142,1e-05,3.43755]
[1778125041449,42.46,80957.7,0.0,-0.98142,1e-05,3.43755]
[1778125041534,42.46,80957.7,0.0,-0.98142,1e-05,3.43755]
[1778125041699,42.46,80957.7,0.0,-0.98142,1e-05,3.43755]
[1778125041799,42.46,80957.7,0.0,-0.98142,1e-05,3.43787]
[1778125046861,42.46,80957.22,0.0,-0.98142,1e-05,3.43837]
[1778125051896,42.47,80957.56,0.0,-0.98141,1e-05,3.4387]
[1778125056783,42.47,80959.4,0.0,-0.98138,1e-05,3.44414]
[1778125056949,42.47,80959.4,0.0,-0.98138,1e-05,3.44414]
[1778125056979,42.47,80959.4,0.0,-0.98138,1e-05,3.44414]
[1778125057049,42.47,80959.29,0.0,-0.98138,1e-05,3.44451]
[1778125057198,42.47,80959.29,0.0,-0.98138,1e-05,3.44451]
[1778125060908,42.47,80961.76,0.0,-0.98134,1e-05,3.45075]
[1778125060952,42.47,80961.76,0.0,-0.98134,1e-05,3.45075]
[1778125063088,42.47,80966.0,0.0,-0.98127,1e-05,3.46103]
[1778125062973,42.48,80969.79,0.0,-0.98122,1e-05,3.46998]
[1778125063199,42.48,80969.79,0.0,-0.98122,1e-05,3.46998]
[1778125063262,42.48,80969.79,0.0,-0.98122,1e-05,3.46998]
[1778125063448,42.48,80969.79,0.0,-0.98122,1e-05,3.46998]
[1778125063980,42.48,80970.87,0.0,-0.9812,1e-05,3.47274]
[1778125068009,42.48,80974.5,0.0,-0.98114,1e-05,3.4821]
[1778125070401,42.48,80975.41,0.0,-0.98113,1e-05,3.4847]
[1778125070450,42.48,80975.41,0.0,-0.98113,1e-05,3.4847]
[1778125071815,42.48,80975.41,0.0,-0.98113,1e-05,3.48496]
[1778125071947,42.48,80975.41,0.0,-0.98113,1e-05,3.48496]
[1778125072036,42.48,80975.31,0.0,-0.98113,1e-05,3.48498]
[1778125076591,42.49,80974.83,0.0,-0.98112,1e-05,3.48516]
[1778125076699,42.49,80974.83,0.0,-0.98112,1e-05,3.48516]
[1778125082106,42.49,80981.68,0.0,-0.98102,1e-05,3.50245]
[1778125082748,42.49,80981.68,0.0,-0.98102,1e-05,3.50245]
[1778125082949,42.49,80981.68,0.0,-0.98102,1e-05,3.50245]
[1778125083108,42.49,80981.68,0.0,-0.98102,1e-05,3.50245]
[1778125083113,42.49,80982.73,0.0,-0.981,1e-05,3.5051]
[1778125083198,42.49,80982.73,0.0,-0.981,1e-05,3.5051]
[1778125088770,42.49,80984.99,0.0,-0.98096,1e-05,3.51141]
[1778125088950,42.49,80984.99,0.0,-0.98096,1e-05,3.51141]
[1778125089121,42.49,80984.99,0.0,-0.98096,1e-05,3.51141]
[1778125089128,42.49,80984.99,0.0,-0.98096,1e-05,3.51162]
[1778125089200,42.49,80984.99,0.0,-0.98096,1e-05,3.51162]
[1778125094368,42.5,80985.86,0.0,-0.98094,1e-05,3.51445]
[1778125094448,42.5,80985.86,0.0,-0.98094,1e-05,3.51445]
[1778125097151,42.5,80984.81,0.0,-0.98095,1e-05,3.51243]
[1778125097200,42.5,80985.04,0.0,-0.98095,1e-05,3.51317]
[1778125097565,42.5,80985.09,0.0,-0.98095,1e-05,3.51349]
[1778125104267,42.5,80985.86,0.0,-0.98093,1e-05,3.51667]
[1778125105440,42.5,80985.86,0.0,-0.98093,1e-05,3.51667]
[1778125105448,42.5,80985.86,0.0,-0.98093,1e-05,3.51667]
[1778125105970,42.5,80985.86,0.0,-0.98093,1e-05,3.51667]
[1778125106014,42.5,80985.21,0.0,-0.98093,1e-05,3.51537]
[1778125106199,42.5,80985.21,0.0,-0.98093,1e-05,3.51537]
[1778125112323,42.51,80985.0,0.0,-0.98094,1e-05,3.51421]
[1778125113812,42.51,80981.07,0.0,-0.98099,1e-05,3.50533]
[1778125117068,42.51,80981.8,0.0,-0.98098,1e-05,3.50745]
[1778125117112,42.51,80981.56,0.0,-0.98098,1e-05,3.50732]
[1778125117199,42.51,80981.56,0.0,-0.98098,1e-05,3.50732]
[1778125117447,42.51,80981.56,0.0,-0.98098,1e-05,3.50732]
[1778125117698,42.51,80981.56,0.0,-0.98098,1e-05,3.50732]
[1778125117799,42.51,80981.57,0.0,-0.98098,1e-05,3.50735]
[1778125123553,42.51,80981.47,0.0,-0.98098,1e-05,3.50819]
[1778125123701,42.51,80981.47,0.0,-0.98098,1e-05,3.50819]
[1778125123945,42.51,80981.47,0.0,-0.98098,1e-05,3.50819]
[1778125124038,42.51,80981.35,0.0,-0.98098,1e-05,3.50812]
[1778125124197,42.51,80981.35,0.0,-0.98098,1e-05,3.50812]
[1778125130020,42.52,80981.69,0.0,-0.98097,1e-05,3.50995]
[1778125130069,42.52,80981.66,0.0,-0.98096,1e-05,3.51009]
[1778125130201,42.52,80981.66,0.0,-0.98096,1e-05,3.51009]
[1778125130605,42.52,80981.66,0.0,-0.98096,1e-05,3.51009]
[1778125130698,42.52,80981.66,0.0,-0.98096,1e-05,3.51009]
[1778125130771,42.52,80980.53,0.0,-0.98098,1e-05,3.50768]
[1778125136096,42.52,80981.44,0.0,-0.98096,1e-05,3.5106]
[1778125136204,42.52,80981.44,0.0,-0.98096,1e-05,3.5106]
[1778125136340,42.52,80981.47,0.0,-0.98096,1e-05,3.51107]
[1778125136452,42.52,80981.47,0.0,-0.98096,1e-05,3.51107]
[1778125136493,42.52,80980.42,0.0,-0.98097,1e-05,3.50865]
[1778125141528,42.52,80981.99,0.0,-0.98094,1e-05,3.51326]
[1778125146566,42.53,80981.98,0.0,-0.98094,1e-05,3.5142]
[1778125150592,42.53,80986.6,0.0,-0.98087,1e-05,3.52562]
[1778125152137,42.53,80986.6,0.0,-0.98087,1e-05,3.52562]
[1778125152199,42.53,80986.6,0.0,-0.98087,1e-05,3.52562]
[1778125157641,42.53,80985.86,0.0,-0.98087,1e-05,3.52509]
[1778125158713,42.53,80985.86,0.0,-0.98087,1e-05,3.52509]
[1778125158949,42.53,80985.86,0.0,-0.98087,1e-05,3.52509]
[1778125159050,42.53,80972.05,0.0,-0.98107,1e-05,3.4934]
[1778125159684,42.53,80972.05,0.0,-0.98107,1e-05,3.4934]
[1778125159699,42.53,80972.05,0.0,-0.98107,1e-05,3.4934]
[1778125159785,42.53,80972.91,0.0,-0.98105,1e-05,3.4956]
[1778125165863,42.54,80972.78,0.0,-0.98105,1e-05,3.49639]
[1778125165951,42.54,80972.78,0.0,-0.98105,1e-05,3.49639]
[1778125166019,42.54,80971.35,0.0,-0.98107,1e-05,3.49331]
[1778125167941,42.54,80972.79,0.0,-0.98105,1e-05,3.49685]
[1778125167951,42.54,80972.79,0.0,-0.98105,1e-05,3.49685]
[1778125173756,42.54,80972.93,0.0,-0.98105,1e-05,3.49659]
[1778125176802,42.54,80978.13,0.0,-0.98097,1e-05,3.50919]
[1778125177962,42.54,80978.13,0.0,-0.98097,1e-05,3.50919]
[1778125178198,42.54,80978.13,0.0,-0.98097,1e-05,3.50919]
[1778125178149,42.54,80978.13,0.0,-0.98097,1e-05,3.50938]
[1778125178937,42.54,80978.13,0.0,-0.98097,1e-05,3.50938]
[1778125178948,42.54,80978.13,0.0,-0.98097,1e-05,3.50938]
[1778125179020,42.54,80978.07,0.0,-0.98097,1e-05,3.50943]
[1778125183668,42.55,80978.26,0.0,-0.98096,1e-05,3.51062]
[1778125183697,42.55,80978.26,0.0,-0.98096,1e-05,3.51062]
[1778125183851,42.55,80976.62,0.0,-0.98098,1e-05,3.50702]
[1778125184594,42.55,80976.62,0.0,-0.98098,1e-05,3.50702]
[1778125184697,42.55,80976.62,0.0,-0.98098,1e-05,3.50702]
[1778125184858,42.55,80980.99,0.0,-0.98092,1e-05,3.5173]
[1778125185865,42.55,80985.45,0.0,-0.98085,1e-05,3.5278]
[1778125190901,42.55,80985.76,0.0,-0.98084,1e-05,3.5293]
[1778125196943,42.55,80985.44,0.0,-0.98084,1e-05,3.52949]
[1778125201948,42.55,80985.04,0.0,-0.98084,1e-05,3.52904]
[1778125202200,42.55,80985.04,0.0,-0.98084,1e-05,3.52904]
[1778125202204,42.55,80985.36,0.0,-0.98083,1e-05,3.53025]
[1778125202885,42.55,80985.36,0.0,-0.98083,1e-05,3.53025]
[1778125202949,42.55,80985.36,0.0,-0.98083,1e-05,3.53025]
[1778125208028,42.56,80984.79,0.0,-0.98084,1e-05,3.52971]
[1778125213059,42.56,80984.57,0.0,-0.98084,1e-05,3.52999]
[1778125218098,42.56,80986.61,0.0,-0.9808,1e-05,3.53549]
[1778125218713,42.56,80986.61,0.0,-0.9808,1e-05,3.53549]
[1778125218949,42.56,80986.61,0.0,-0.9808,1e-05,3.53549]
[1778125219105,42.56,80986.63,0.0,-0.9808,1e-05,3.53569]
[1778125219579,42.56,80986.63,0.0,-0.9808,1e-05,3.53569]
[1778125219699,42.56,80986.63,0.0,-0.9808,1e-05,3.53569]
[1778125227161,42.56,80986.92,0.0,-0.98079,1e-05,3.53753]
[1778125227452,42.56,80986.92,0.0,-0.98079,1e-05,3.53753]
[1778125227699,42.56,80986.92,0.0,-0.98079,1e-05,3.53753]
[1778125228168,42.56,80987.99,0.0,-0.98077,1e-05,3.54016]
[1778125228455,42.56,80987.99,0.0,-0.98077,1e-05,3.54016]
[1778125228698,42.56,80987.99,0.0,-0.98077,1e-05,3.54016]
[1778125233854,42.57,80988.92,0.0,-0.98076,1e-05,3.54096]
[1778125233947,42.57,80988.92,0.0,-0.98076,1e-05,3.54096]
[1778125239246,42.57,80992.77,0.0,-0.9807,1e-05,3.55075]
[1778125240300,42.57,80995.18,0.0,-0.98067,1e-05,3.55662]
[1778125240739,42.57,80995.18,0.0,-0.98067,1e-05,3.55662]
[1778125240947,42.57,80995.18,0.0,-0.98067,1e-05,3.55662]
[1778125242699,42.57,80995.44,0.0,-0.98066,1e-05,3.55747]
[1778125243274,42.57,80995.37,0.0,-0.98066,1e-05,3.55742]
[1778125248309,42.57,80996.45,0.0,-0.98064,1e-05,3.56053]
[1778125249132,42.57,80996.45,0.0,-0.98064,1e-05,3.56053]
[1778125249198,42.57,80996.45,0.0,-0.98064,1e-05,3.56053]
[1778125252910,42.57,80997.0,0.0,-0.98063,1e-05,3.56217]
[1778125252948,42.57,80997.0,0.0,-0.98063,1e-05,3.56217]
[1778125253049,42.57,80998.33,0.0,-0.98061,1e-05,3.56539]
[1778125255028,42.57,80999.34,0.0,-0.9806,1e-05,3.56786]
[1778125255197,42.57,80999.34,0.0,-0.9806,1e-05,3.56786]
[1778125260396,42.58,81002.69,0.0,-0.98054,1e-05,3.57644]
[1778125262959,42.58,81002.69,0.0,-0.98054,1e-05,3.57644]
[1778125263200,42.58,81002.69,0.0,-0.98054,1e-05,3.57644]
[1778125263811,42.58,81003.98,0.0,-0.98052,1e-05,3.57976]
[1778125263948,42.58,81003.98,0.0,-0.98052,1e-05,3.57976]
[1778125264049,42.58,81004.87,0.0,-0.98051,1e-05,3.58185]
[1778125269460,42.58,81004.36,0.0,-0.98051,1e-05,3.58122]
[1778125274494,42.58,81004.13,0.0,-0.98051,1e-05,3.58115]
[1778125280851,42.58,81005.13,0.0,-0.98049,1e-05,3.58387]
[1778125280947,42.58,81005.13,0.0,-0.98049,1e-05,3.58387]
[1778125286578,42.58,81005.2,0.0,-0.98049,1e-05,3.58475]
[1778125288114,42.58,81005.2,0.0,-0.98049,1e-05,3.58475]
[1778125288198,42.58,81005.2,0.0,-0.98049,1e-05,3.58475]
[1778125289674,42.58,81003.91,0.0,-0.98051,1e-05,3.5819]
[1778125289698,42.58,81003.91,0.0,-0.98051,1e-05,3.5819]
[1778125289775,42.58,81003.65,0.0,-0.98051,1e-05,3.58139]
[1778125291490,42.58,81003.87,0.0,-0.98051,1e-05,3.582]
[1778125291699,42.58,81003.87,0.0,-0.98051,1e-05,3.582]
[1778125297655,42.59,80997.95,0.0,-0.9806,1e-05,3.56687]
[1778125302690,42.59,80998.75,0.0,-0.98058,1e-05,3.56934]
[1778125309439,42.59,80999.0,0.0,-0.98058,1e-05,3.57028]
[1778125309447,42.59,80999.0,0.0,-0.98058,1e-05,3.57028]
[1778125310818,42.59,80998.89,0.0,-0.98058,1e-05,3.57049]
[1778125310952,42.59,80998.89,0.0,-0.98058,1e-05,3.57049]
[1778125311048,42.59,80998.93,0.0,-0.98057,1e-05,3.5707]
[1778125316788,42.59,80998.27,0.0,-0.98058,1e-05,3.56986]
[1778125319318,42.59,80998.41,0.0,-0.98058,1e-05,3.57031]
[1778125319447,42.59,81000.63,0.0,-0.98054,1e-05,3.57572]
[1778125324844,42.59,81002.08,0.0,-0.98052,1e-05,3.57964]
[1778125329718,42.6,81002.04,0.0,-0.98052,1e-05,3.57986]
[1778125329948,42.6,81002.04,0.0,-0.98052,1e-05,3.57986]
[1778125331331,42.6,81002.32,0.0,-0.98051,1e-05,3.58072]
[1778125331370,42.6,81002.08,0.0,-0.98051,1e-05,3.58037]
[1778125331449,42.6,81002.08,0.0,-0.98051,1e-05,3.58037]
[1778125336928,42.6,81001.57,0.0,-0.98052,1e-05,3.5797]
[1778125340406,42.6,81001.4,0.0,-0.98052,1e-05,3.57961]
[1778125340448,42.6,81001.4,0.0,-0.98052,1e-05,3.57961]
[1778125345991,42.6,81000.77,0.0,-0.98052,1e-05,3.57874]
[1778125347001,42.6,81000.77,0.0,-0.98052,1e-05,3.57874]
[1778125347229,42.6,81000.77,0.0,-0.98052,1e-05,3.57874]
[1778125347233,42.6,80984.38,0.0,-0.98076,1e-05,3.54066]
[1778125348007,42.6,80977.71,0.0,-0.98086,1e-05,3.52538]
[1778125350348,42.6,80977.51,0.0,-0.98086,1e-05,3.52511]
[1778125350390,42.6,80977.17,0.0,-0.98086,1e-05,3.52471]
[1778125350450,42.6,80977.17,0.0,-0.98086,1e-05,3.52471]
[1778125355098,42.6,80974.26,0.0,-0.98091,1e-05,3.51651]
[1778125355197,42.6,80974.26,0.0,-0.98091,1e-05,3.51651]
[1778125360268,42.61,80974.24,0.0,-0.9809,1e-05,3.51755]
[1778125360448,42.61,80976.07,0.0,-0.98088,1e-05,3.5222]
[1778125361257,42.61,80976.07,0.0,-0.98088,1e-05,3.5222]
[1778125361299,42.61,80976.77,0.0,-0.98087,1e-05,3.52382]
[1778125361447,42.61,80976.77,0.0,-0.98087,1e-05,3.52382]
[1778125368147,42.61,80976.57,0.0,-0.98086,1e-05,3.52481]
[1778125373182,42.62,80976.12,0.0,-0.98086,1e-05,3.52483]
[1778125378697,42.62,80976.18,0.0,-0.98085,1e-05,3.52582]
[1778125384259,42.62,80975.4,0.0,-0.98085,1e-05,3.5255]
[1778125386545,42.62,80974.94,0.0,-0.98086,1e-05,3.52487]
[1778125386610,42.62,80974.94,0.0,-0.98086,1e-05,3.52487]
[1778125386700,42.62,80974.94,0.0,-0.98086,1e-05,3.52487]
[1778125386712,42.62,80974.94,0.0,-0.98086,1e-05,3.52509]
[1778125392315,42.63,80975.2,0.0,-0.98085,1e-05,3.52678]
[1778125397350,42.63,80975.21,0.0,-0.98084,1e-05,3.52788]
[1778125399292,42.63,80975.04,0.0,-0.98084,1e-05,3.5277]
[1778125399345,42.63,80975.04,0.0,-0.98084,1e-05,3.5277]
[1778125399448,42.63,80975.04,0.0,-0.98084,1e-05,3.5277]
[1778125399393,42.63,80975.04,0.0,-0.98084,1e-05,3.52813]
[1778125404399,42.63,80974.71,0.0,-0.98084,1e-05,3.52844]
[1778125406149,42.64,80973.71,0.0,-0.98085,1e-05,3.52635]
[1778125406200,42.64,80973.71,0.0,-0.98085,1e-05,3.52635]
[1778125406221,42.64,80973.71,0.0,-0.98085,1e-05,3.52635]
[1778125406449,42.64,80973.71,0.0,-0.98085,1e-05,3.52635]
[1778125406413,42.64,80974.4,0.0,-0.98084,1e-05,3.52816]
[1778125411448,42.64,80975.61,0.0,-0.98082,1e-05,3.52997]
[1778125413096,42.64,80979.28,0.0,-0.98077,1e-05,3.53867]
[1778125413198,42.64,80979.28,0.0,-0.98077,1e-05,3.53867]
[1778125418381,42.64,80978.93,0.0,-0.98077,1e-05,3.53862]
[1778125418453,42.64,80978.93,0.0,-0.98077,1e-05,3.53862]
[1778125418461,42.64,80978.93,0.0,-0.98077,1e-05,3.53862]
[1778125418482,42.64,80979.04,0.0,-0.98077,1e-05,3.53925]
[1778125418699,42.64,80979.04,0.0,-0.98077,1e-05,3.53925]
[1778125420511,42.64,80974.95,0.0,-0.98082,1e-05,3.53015]
[1778125424531,42.65,80974.83,0.0,-0.98082,1e-05,3.53046]
[1778125424699,42.65,80974.83,0.0,-0.98082,1e-05,3.53046]
[1778125427926,42.65,80976.35,0.0,-0.98079,1e-05,3.53454]
[1778125427952,42.65,80976.35,0.0,-0.98079,1e-05,3.53454]
[1778125427975,42.65,80976.35,0.0,-0.98079,1e-05,3.53454]
[1778125428198,42.65,80976.35,0.0,-0.98079,1e-05,3.53454]
[1778125428250,42.65,80978.35,0.0,-0.98076,1e-05,3.53936]
[1778125430582,42.65,80983.1,0.0,-0.98069,1e-05,3.55089]
[1778125431589,42.65,80990.42,0.0,-0.98058,1e-05,3.56807]
[1778125432698,42.65,80990.42,0.0,-0.98058,1e-05,3.56807]
[1778125432950,42.65,80990.42,0.0,-0.98058,1e-05,3.56807]
[1778125432999,42.65,80993.83,0.0,-0.98053,1e-05,3.57614]
[1778125438187,42.65,80994.69,0.0,-0.98052,1e-05,3.57856]
[1778125438198,42.65,80994.69,0.0,-0.98052,1e-05,3.57856]
[1778125438245,42.65,80994.69,0.0,-0.98052,1e-05,3.57856]
[1778125438447,42.65,80994.69,0.0,-0.98052,1e-05,3.57856]
[1778125438299,42.65,80994.23,0.0,-0.98052,1e-05,3.57758]
[1778125443674,42.65,80994.15,0.0,-0.98052,1e-05,3.57799]
[1778125448709,42.65,80997.41,0.0,-0.98047,1e-05,3.58608]
[1778125450392,42.65,80997.41,0.0,-0.98047,1e-05,3.58608]
[1778125450453,42.65,80997.41,0.0,-0.98047,1e-05,3.58608]
[1778125453593,42.65,80993.96,0.0,-0.98052,1e-05,3.57833]
[1778125453699,42.65,80993.96,0.0,-0.98052,1e-05,3.57833]
[1778125453764,42.65,80993.96,0.0,-0.98052,1e-05,3.57833]
[1778125453951,42.65,80993.96,0.0,-0.98052,1e-05,3.57833]
[1778125454003,42.65,80989.52,0.0,-0.98058,1e-05,3.56807]
[1778125456765,42.66,80981.16,0.0,-0.9807,1e-05,3.54897]
[1778125457813,42.66,80981.16,0.0,-0.9807,1e-05,3.54897]
[1778125457950,42.66,80981.16,0.0,-0.9807,1e-05,3.54897]
[1778125457996,42.66,80979.78,0.0,-0.98072,1e-05,3.54591]
[1778125463814,42.66,80978.85,0.0,-0.98073,1e-05,3.54468]
[1778125469856,42.66,80978.87,0.0,-0.98072,1e-05,3.54569]
[1778125474891,42.66,80980.02,0.0,-0.98071,1e-05,3.5471]
[1778125476119,42.66,80980.02,0.0,-0.98071,1e-05,3.5471]
[1778125476199,42.66,80980.02,0.0,-0.98071,1e-05,3.5471]
[1778125476291,42.66,80980.02,0.0,-0.98071,1e-05,3.5471]
[1778125476448,42.66,80980.02,0.0,-0.98071,1e-05,3.5471]
[1778125476390,42.66,80982.03,0.0,-0.98068,1e-05,3.55193]
[1778125481940,42.67,80979.73,0.0,-0.98071,1e-05,3.54758]
[1778125487982,42.67,80979.67,0.0,-0.9807,1e-05,3.54845]
[1778125494024,42.67,80982.14,0.0,-0.98066,1e-05,3.55519]
[1778125494924,42.67,80982.14,0.0,-0.98066,1e-05,3.55519]
[1778125494950,42.67,80982.14,0.0,-0.98066,1e-05,3.55519]
[1778125501073,42.68,80984.7,0.0,-0.98062,1e-05,3.56217]
[1778125503087,42.68,80990.61,0.0,-0.98053,1e-05,3.5762]
[1778125503653,42.68,80990.61,0.0,-0.98053,1e-05,3.5762]
[1778125503699,42.68,80990.61,0.0,-0.98053,1e-05,3.5762]
[1778125503839,42.68,80990.61,0.0,-0.98053,1e-05,3.5762]
[1778125503949,42.68,80990.61,0.0,-0.98053,1e-05,3.5762]
[1778125504094,42.68,80989.99,0.0,-0.98054,1e-05,3.57487]
[1778125509129,42.68,80990.47,0.0,-0.98053,1e-05,3.57654]
[1778125514165,42.68,80990.24,0.0,-0.98053,1e-05,3.57653]
[1778125516772,42.68,80990.03,0.0,-0.98053,1e-05,3.57614]
[1778125516948,42.68,80990.03,0.0,-0.98053,1e-05,3.57614]
[1778125521142,42.68,80988.17,0.0,-0.98055,1e-05,3.57232]
[1778125521198,42.68,80988.17,0.0,-0.98055,1e-05,3.57232]
[1778125521384,42.68,80988.17,0.0,-0.98055,1e-05,3.57232]
[1778125521451,42.68,80988.17,0.0,-0.98055,1e-05,3.57232]
[1778125521550,42.68,80986.98,0.0,-0.98057,1e-05,3.56976]
[1778125528263,42.68,80986.71,0.0,-0.98057,1e-05,3.5698]
[1778125528983,42.68,80986.71,0.0,-0.98057,1e-05,3.5698]
[1778125529199,42.68,80986.71,0.0,-0.98057,1e-05,3.5698]
[1778125534411,42.68,80985.28,0.0,-0.9806,1e-05,3.56492]
[1778125534449,42.68,80985.28,0.0,-0.9806,1e-05,3.56492]
[1778125534538,42.68,80985.28,0.0,-0.9806,1e-05,3.56492]
[1778125534549,42.69,80984.16,0.0,-0.98061,1e-05,3.56254]
[1778125534701,42.69,80984.16,0.0,-0.98061,1e-05,3.56254]
[1778125540347,42.69,80983.64,0.0,-0.98062,1e-05,3.56191]
[1778125540816,42.69,80983.64,0.0,-0.98062,1e-05,3.56191]
[1778125540949,42.69,80983.64,0.0,-0.98062,1e-05,3.56191]
[1778125547396,42.69,80982.81,0.0,-0.98062,1e-05,3.56079]
[1778125555452,42.69,80982.95,0.0,-0.98062,1e-05,3.56201]
[1778125558437,42.69,80982.5,0.0,-0.98062,1e-05,3.56119]
[1778125558449,42.69,80982.5,0.0,-0.98062,1e-05,3.56119]
[1778125558573,42.69,80982.5,0.0,-0.98062,1e-05,3.56119]
[1778125558699,42.69,80982.58,0.0,-0.98062,1e-05,3.5615]
[1778125558800,42.69,80982.58,0.0,-0.98062,1e-05,3.56162]
[1778125560487,42.69,80976.56,0.0,-0.98071,1e-05,3.54775]
[1778125561494,42.69,80971.04,0.0,-0.98078,1e-05,3.53509]
[1778125561744,42.69,80971.04,0.0,-0.98078,1e-05,3.53509]
[1778125561949,42.69,80971.04,0.0,-0.98078,1e-05,3.53509]
[1778125566529,42.7,80974.15,0.0,-0.98073,1e-05,3.5431]
[1778125566650,42.7,80974.15,0.0,-0.98073,1e-05,3.5431]
[1778125566699,42.7,80974.15,0.0,-0.98073,1e-05,3.5431]
[1778125566911,42.7,80974.15,0.0,-0.98073,1e-05,3.5431]
[1778125566949,42.7,80974.15,0.0,-0.98073,1e-05,3.5431]
[1778125567536,42.7,80973.41,0.0,-0.98074,1e-05,3.54154]
[1778125572572,42.7,80973.08,0.0,-0.98074,1e-05,3.54167]
[1778125576772,42.7,80972.49,0.0,-0.98075,1e-05,3.54075]
[1778125576949,42.7,80972.49,0.0,-0.98075,1e-05,3.54075]
[1778125582511,42.7,80974.05,0.0,-0.98072,1e-05,3.54523]
[1778125582699,42.7,80975.36,0.0,-0.9807,1e-05,3.54841]
[1778125582702,42.7,80975.36,0.0,-0.9807,1e-05,3.54841]
[1778125582950,42.7,80975.36,0.0,-0.9807,1e-05,3.54841]
[1778125583649,42.7,80975.43,0.0,-0.9807,1e-05,3.5487]
[1778125588684,42.7,80978.95,0.0,-0.98064,1e-05,3.55749]
[1778125590668,42.71,80979.61,0.0,-0.98063,1e-05,3.55914]
[1778125590699,42.71,80979.61,0.0,-0.98063,1e-05,3.55914]
[1778125595459,42.71,80979.57,0.0,-0.98064,1e-05,3.55742]
[1778125595704,42.71,80978.77,0.0,-0.98065,1e-05,3.55568]
[1778125595952,42.71,80978.77,0.0,-0.98065,1e-05,3.55568]
[1778125596051,42.71,80979.21,0.0,-0.98065,1e-05,3.55682]
[1778125598649,42.71,80979.21,0.0,-0.98065,1e-05,3.55682]
[1778125598699,42.71,80976.43,0.0,-0.98068,1e-05,3.5506]
[1778125598754,42.71,80969.53,0.0,-0.98078,1e-05,3.53475]
[1778125600768,42.71,80968.52,0.0,-0.9808,1e-05,3.53273]
[1778125605803,42.71,80969.22,0.0,-0.98078,1e-05,3.53515]
[1778125610838,42.71,80968.12,0.0,-0.98079,1e-05,3.53342]
[1778125615873,42.72,80968.48,0.0,-0.98078,1e-05,3.53507]
[1778125620908,42.72,80968.58,0.0,-0.98077,1e-05,3.53612]
[1778125624936,42.72,80962.34,0.0,-0.98086,1e-05,3.52237]
[1778125626646,42.72,80962.34,0.0,-0.98086,1e-05,3.52237]
[1778125626686,42.72,80959.38,0.0,-0.9809,1e-05,3.51593]
[1778125626699,42.72,80959.38,0.0,-0.9809,1e-05,3.51593]
[1778125626976,42.72,80959.38,0.0,-0.9809,1e-05,3.51593]
[1778125627202,42.72,80959.38,0.0,-0.9809,1e-05,3.51593]
[1778125627301,42.72,80959.93,0.0,-0.98089,1e-05,3.5172]
[1778125632992,42.72,80960.09,0.0,-0.98088,1e-05,3.51871]
[1778125634885,42.72,80960.1,0.0,-0.98088,1e-05,3.51892]
[1778125634950,42.72,80960.1,0.0,-0.98088,1e-05,3.51892]
[1778125640042,42.73,80962.51,0.0,-0.98084,1e-05,3.52556]
[1778125645077,42.73,80962.61,0.0,-0.98083,1e-05,3.52666]
[1778125651119,42.73,80962.46,0.0,-0.98084,1e-05,3.52525]
[1778125656154,42.74,80961.9,0.0,-0.98084,1e-05,3.52481]
[1778125657029,42.74,80961.9,0.0,-0.98084,1e-05,3.52481]
[1778125657200,42.74,80961.9,0.0,-0.98084,1e-05,3.52481]
[1778125657293,42.74,80961.9,0.0,-0.98084,1e-05,3.52481]
[1778125657450,42.74,80961.9,0.0,-0.98084,1e-05,3.52481]
[1778125657549,42.74,80962.16,0.0,-0.98084,1e-05,3.52558]
[1778125662942,42.74,80962.79,0.0,-0.98082,1e-05,3.52788]
[1778125662952,42.74,80962.79,0.0,-0.98082,1e-05,3.52788]
[1778125671260,42.74,80959.97,0.0,-0.98085,1e-05,3.5229]
[1778125672267,42.74,80953.79,0.0,-0.98094,1e-05,3.50884]
[1778125673274,42.74,80949.98,0.0,-0.981,1e-05,3.50029]
[1778125673815,42.74,80949.98,0.0,-0.981,1e-05,3.50029]
[1778125673948,42.74,80949.98,0.0,-0.981,1e-05,3.50029]
[1778125674157,42.74,80949.98,0.0,-0.981,1e-05,3.50029]
[1778125674200,42.74,80949.98,0.0,-0.981,1e-05,3.50029]
[1778125674281,42.74,80948.05,0.0,-0.98102,1e-05,3.49607]
[1778125679316,42.75,80945.57,0.0,-0.98105,1e-05,3.49149]
[1778125680323,42.75,80935.37,0.0,-0.9812,1e-05,3.46842]
[1778125681330,42.75,80931.84,0.0,-0.98124,1e-05,3.46065]
[1778125683519,42.75,80931.3,0.0,-0.98125,1e-05,3.45969]
[1778125683699,42.75,80931.3,0.0,-0.98125,1e-05,3.45969]
[1778125685358,42.75,80936.33,0.0,-0.98117,1e-05,3.47195]
[1778125687372,42.75,80938.38,0.0,-0.98114,1e-05,3.47711]
[1778125688126,42.75,80938.38,0.0,-0.98114,1e-05,3.47711]
[1778125688205,42.75,80938.38,0.0,-0.98114,1e-05,3.47711]
[1778125688432,42.75,80938.38,0.0,-0.98114,1e-05,3.47711]
[1778125688449,42.75,80938.38,0.0,-0.98114,1e-05,3.47711]
[1778125688532,42.75,80939.41,0.0,-0.98112,1e-05,3.4797]
[1778125693914,42.76,80940.83,0.0,-0.9811,1e-05,3.48408]
[1778125693949,42.76,80940.83,0.0,-0.9811,1e-05,3.48408]
[1778125699299,42.76,80937.8,0.0,-0.98113,1e-05,3.47827]
[1778125699449,42.76,80937.8,0.0,-0.98113,1e-05,3.47827]
[1778125699456,42.76,80933.63,0.0,-0.98119,1e-05,3.46899]
[1778125699905,42.76,80933.63,0.0,-0.98119,1e-05,3.46899]
[1778125699949,42.76,80933.63,0.0,-0.98119,1e-05,3.46899]
[1778125700463,42.76,80933.67,0.0,-0.98119,1e-05,3.46932]
[1778125704828,42.76,80930.67,0.0,-0.98123,1e-05,3.46346]
[1778125704948,42.76,80930.67,0.0,-0.98123,1e-05,3.46346]
[1778125711540,42.77,80926.37,0.0,-0.98129,1e-05,3.45346]
[1778125715568,42.77,80934.71,0.0,-0.98116,1e-05,3.47349]
[1778125715806,42.77,80934.71,0.0,-0.98116,1e-05,3.47349]
[1778125715948,42.77,80934.71,0.0,-0.98116,1e-05,3.47349]
[1778125716413,42.77,80934.71,0.0,-0.98116,1e-05,3.47349]
[1778125716451,42.77,80934.71,0.0,-0.98116,1e-05,3.47349]
[1778125716575,42.77,80936.31,0.0,-0.98114,1e-05,3.4774]
[1778125719405,42.77,80936.27,0.0,-0.98113,1e-05,3.47777]
[1778125719447,42.77,80936.27,0.0,-0.98113,1e-05,3.47777]
[1778125724450,42.78,80937.4,0.0,-0.98111,1e-05,3.48148]
[1778125724698,42.78,80937.4,0.0,-0.98111,1e-05,3.48148]
[1778125724632,42.78,80938.0,0.0,-0.9811,1e-05,3.48306]
[1778125726961,42.78,80937.63,0.0,-0.9811,1e-05,3.48267]
[1778125727202,42.78,80937.63,0.0,-0.9811,1e-05,3.48267]
[1778125732688,42.78,80938.64,0.0,-0.98108,1e-05,3.48631]
[1778125734040,42.78,80939.05,0.0,-0.98107,1e-05,3.48747]
[1778125734199,42.78,80939.05,0.0,-0.98107,1e-05,3.48747]
[1778125734774,42.78,80939.05,0.0,-0.98107,1e-05,3.48747]
[1778125734797,42.78,80937.88,0.0,-0.98109,1e-05,3.48501]
[1778125734949,42.78,80937.88,0.0,-0.98109,1e-05,3.48501]
[1778125741751,42.79,80936.35,0.0,-0.9811,1e-05,3.48313]
[1778125742149,42.79,80936.35,0.0,-0.9811,1e-05,3.48313]
[1778125742198,42.79,80936.35,0.0,-0.9811,1e-05,3.48313]
[1778125747793,42.79,80931.91,0.0,-0.98115,1e-05,3.47474]
[1778125747909,42.79,80931.91,0.0,-0.98115,1e-05,3.47474]
[1778125747948,42.79,80931.91,0.0,-0.98115,1e-05,3.47474]
[1778125748466,42.79,80931.91,0.0,-0.98115,1e-05,3.47474]
[1778125748699,42.79,80931.91,0.0,-0.98115,1e-05,3.47474]
[1778125748800,42.79,80932.36,0.0,-0.98114,1e-05,3.47603]
[1778125752546,42.8,80932.85,0.0,-0.98113,1e-05,3.47796]
[1778125752704,42.8,80932.85,0.0,-0.98113,1e-05,3.47796]
[1778125757055,42.8,80932.04,0.0,-0.98114,1e-05,3.47719]
[1778125757198,42.8,80932.04,0.0,-0.98114,1e-05,3.47719]
[1778125757263,42.8,80931.81,0.0,-0.98114,1e-05,3.47694]
[1778125762898,42.8,80932.25,0.0,-0.98112,1e-05,3.47957]
[1778125767480,42.81,80932.24,0.0,-0.98112,1e-05,3.48009]
[1778125767704,42.81,80932.24,0.0,-0.98112,1e-05,3.48009]
[1778125770954,42.81,80937.94,0.0,-0.98103,1e-05,3.49468]
[1778125773270,42.81,80938.27,0.0,-0.98103,1e-05,3.49362]
[1778125773450,42.81,80938.27,0.0,-0.98103,1e-05,3.49362]
[1778125773640,42.81,80938.27,0.0,-0.98103,1e-05,3.49362]
[1778125773701,42.81,80938.27,0.0,-0.98103,1e-05,3.49362]
[1778125773774,42.81,80938.44,0.0,-0.98103,1e-05,3.49426]
[1778125780017,42.82,80939.09,0.0,-0.98101,1e-05,3.4975]
[1778125781159,42.82,80939.09,0.0,-0.98101,1e-05,3.4975]
[1778125781198,42.82,80939.09,0.0,-0.98101,1e-05,3.4975]
[1778125786690,42.82,80937.58,0.0,-0.98102,1e-05,3.49506]
[1778125786698,42.82,80937.58,0.0,-0.98102,1e-05,3.49506]
[1778125787207,42.82,80937.58,0.0,-0.98102,1e-05,3.49556]
[1778125787449,42.82,80937.58,0.0,-0.98102,1e-05,3.49556]
[1778125787487,42.82,80938.36,0.0,-0.98101,1e-05,3.4976]
[1778125791805,42.82,80939.73,0.0,-0.98098,1e-05,3.50147]
[1778125791947,42.82,80939.76,0.0,-0.98098,1e-05,3.50178]
[1778125795518,42.83,80939.92,0.0,-0.98097,1e-05,3.50287]
[1778125795698,42.83,80939.92,0.0,-0.98097,1e-05,3.50287]
[1778125796133,42.83,80942.8,0.0,-0.98093,1e-05,3.5097]
[1778125796200,42.83,80942.8,0.0,-0.98093,1e-05,3.5097]
[1778125796282,42.83,80946.07,0.0,-0.98088,1e-05,3.51743]
[1778125799150,42.83,80952.84,0.0,-0.98078,1e-05,3.53362]
[1778125804186,42.83,80951.41,0.0,-0.98079,1e-05,3.53116]
[1778125805097,42.83,80951.41,0.0,-0.98079,1e-05,3.53116]
[1778125805199,42.83,80951.41,0.0,-0.98079,1e-05,3.53116]
[1778125807207,42.83,80960.26,0.0,-0.98066,1e-05,3.55208]
[1778125808214,42.83,80967.19,0.0,-0.98056,1e-05,3.56827]
[1778125809318,42.83,80967.19,0.0,-0.98056,1e-05,3.56827]
[1778125809447,42.83,80967.19,0.0,-0.98056,1e-05,3.56827]
[1778125810040,42.83,80970.27,0.0,-0.98052,1e-05,3.57552]
[1778125810200,42.83,80970.27,0.0,-0.98052,1e-05,3.57552]
[1778125810228,42.83,80970.81,0.0,-0.98051,1e-05,3.57686]
[1778125813249,42.83,80974.73,0.0,-0.98045,1e-05,3.58622]
[1778125815263,42.83,80995.73,0.0,-0.98014,1e-05,3.63557]
[1778125816270,42.83,80998.25,0.0,-0.9801,1e-05,3.64149]
[1778125818836,42.83,81000.15,0.0,-0.98007,1e-05,3.64595]
[1778125818947,42.83,81002.7,0.0,-0.98003,1e-05,3.65194]
[1778125822685,42.83,81000.09,0.0,-0.98007,1e-05,3.64566]
[1778125822701,42.83,81000.09,0.0,-0.98007,1e-05,3.64566]
[1778125823929,42.83,80999.73,0.0,-0.98008,1e-05,3.64477]
[1778125823950,42.83,80999.73,0.0,-0.98008,1e-05,3.64477]
[1778125824328,42.83,81000.59,0.0,-0.98007,1e-05,3.64677]
[1778125827247,42.83,81000.81,0.0,-0.98006,1e-05,3.64724]
[1778125827448,42.83,81000.81,0.0,-0.98006,1e-05,3.64724]
[1778125831375,42.83,80999.52,0.0,-0.98008,1e-05,3.64411]
[1778125831448,42.83,80999.52,0.0,-0.98008,1e-05,3.64411]
[1778125831465,42.83,80999.22,0.0,-0.9801,1e-05,3.64127]
[1778125837424,42.83,80999.92,0.0,-0.98009,1e-05,3.64286]
[1778125841452,42.83,80993.85,0.0,-0.98018,1e-05,3.62853]
[1778125844473,42.83,80991.56,0.0,-0.98021,1e-05,3.62323]
[1778125847494,42.83,80994.97,0.0,-0.98016,1e-05,3.63131]
[1778125850515,42.83,80999.95,0.0,-0.98009,1e-05,3.64308]
[1778125851861,42.83,80999.95,0.0,-0.98009,1e-05,3.64308]
[1778125851892,42.83,81001.36,0.0,-0.98007,1e-05,3.64638]
[1778125851953,42.83,81001.36,0.0,-0.98007,1e-05,3.64638]
[1778125857564,42.83,81005.3,0.0,-0.98001,1e-05,3.65557]
[1778125861911,42.83,81010.03,0.0,-0.97994,2e-05,3.66663]
[1778125864697,42.83,81011.44,0.0,-0.97992,2e-05,3.66992]
[1778125867507,42.83,81012.34,0.0,-0.9799,2e-05,3.67191]
[1778125867698,42.83,81012.34,0.0,-0.9799,2e-05,3.67191]
[1778125867721,42.83,81012.34,0.0,-0.97991,2e-05,3.67186]
[1778125868642,42.83,81001.68,0.0,-0.98007,1e-05,3.64656]
[1778125869649,42.83,81001.38,0.0,-0.98007,1e-05,3.64585]
[1778125870205,42.83,81001.38,0.0,-0.98007,1e-05,3.64585]
[1778125870448,42.83,81001.38,0.0,-0.98007,1e-05,3.64585]
[1778125875136,42.83,80998.44,0.0,-0.98011,1e-05,3.63889]
[1778125875200,42.83,80998.44,0.0,-0.98011,1e-05,3.63889]
[1778125875792,42.83,80998.44,0.0,-0.98011,1e-05,3.63889]
[1778125875800,42.83,80999.79,0.0,-0.98009,1e-05,3.64209]
[1778125881738,42.83,80998.12,0.0,-0.98012,1e-05,3.63819]
[1778125882541,42.83,80998.12,0.0,-0.98012,1e-05,3.63819]
[1778125882700,42.83,80998.12,0.0,-0.98012,1e-05,3.63819]
[1778125882745,42.83,80999.42,0.0,-0.9801,1e-05,3.64127]
[1778125883156,42.83,80999.42,0.0,-0.9801,1e-05,3.64127]
[1778125883202,42.83,80999.42,0.0,-0.9801,1e-05,3.64127]
[1778125885665,42.83,80995.02,0.0,-0.98016,1e-05,3.63092]
[1778125885698,42.83,80995.02,0.0,-0.98016,1e-05,3.63092]
[1778125885766,42.83,80992.98,0.0,-0.98019,1e-05,3.62614]
[1778125886153,42.83,80992.98,0.0,-0.98019,1e-05,3.62614]
[1778125886197,42.83,80992.98,0.0,-0.98019,1e-05,3.62614]
[1778125892815,42.83,80994.19,0.0,-0.98019,1e-05,3.6271]
[1778125893761,42.83,80994.19,0.0,-0.98019,1e-05,3.6271]
[1778125893949,42.83,80994.19,0.0,-0.98019,1e-05,3.6271]
[1778125893822,42.83,80994.06,0.0,-0.98019,1e-05,3.62683]
[1778125894428,42.83,80994.06,0.0,-0.98019,1e-05,3.62683]
[1778125894447,42.83,80994.06,0.0,-0.98019,1e-05,3.62683]
[1778125896964,42.83,80992.52,0.0,-0.98021,1e-05,3.62328]
[1778125896843,42.83,80983.81,0.0,-0.98034,1e-05,3.60289]
[1778125897199,42.83,80983.81,0.0,-0.98034,1e-05,3.60289]
[1778125897850,42.83,80983.14,0.0,-0.98035,1e-05,3.60137]
[1778125898857,42.83,80979.5,0.0,-0.9804,1e-05,3.59294]
[1778125900185,42.83,80978.37,0.0,-0.98042,1e-05,3.59038]
[1778125900201,42.83,80978.37,0.0,-0.98042,1e-05,3.59038]
[1778125902885,42.83,80985.31,0.0,-0.98031,1e-05,3.60688]
[1778125907921,42.84,80985.06,0.0,-0.98031,1e-05,3.60668]
[1778125911571,42.84,80983.82,0.0,-0.98033,1e-05,3.60397]
[1778125911698,42.84,80983.82,0.0,-0.98033,1e-05,3.60397]
[1778125911949,42.84,80984.0,0.0,-0.98033,1e-05,3.60446]
[1778125912576,42.84,80984.0,0.0,-0.98033,1e-05,3.60446]
[1778125912704,42.84,80984.0,0.0,-0.98033,1e-05,3.60446]
[1778125917991,42.84,80990.8,0.0,-0.98023,1e-05,3.62082]
[1778125918207,42.84,80990.8,0.0,-0.98023,1e-05,3.62082]
[1778125918447,42.84,80990.8,0.0,-0.98023,1e-05,3.62082]
[1778125919127,42.84,80990.8,0.0,-0.98023,1e-05,3.62082]
[1778125919198,42.84,80990.8,0.0,-0.98023,1e-05,3.62082]
[1778125919300,42.84,80990.9,0.0,-0.98022,1e-05,3.62109]
[1778125929075,42.84,80990.19,0.0,-0.98023,1e-05,3.61982]
[1778125930085,42.84,80981.27,0.0,-0.98036,1e-05,3.59901]
[1778125931092,42.84,80965.21,0.0,-0.9806,1e-05,3.56168]
[1778125932099,42.84,80961.54,0.0,-0.98065,1e-05,3.55332]
[1778125933921,42.84,80961.54,0.0,-0.98065,1e-05,3.55332]
[1778125933948,42.84,80961.54,0.0,-0.98065,1e-05,3.55332]
[1778125933106,42.84,80957.18,0.0,-0.98071,1e-05,3.54338]
[1778125934113,42.84,80956.04,0.0,-0.98073,1e-05,3.54092]
[1778125935438,42.84,80956.04,0.0,-0.98073,1e-05,3.54092]
[1778125935452,42.84,80956.04,0.0,-0.98073,1e-05,3.54092]
[1778125939150,42.84,80960.86,0.0,-0.98065,1e-05,3.55286]
[1778125942171,42.84,80966.23,0.0,-0.98057,1e-05,3.56569]
[1778125943448,42.84,80966.23,0.0,-0.98057,1e-05,3.56569]
[1778125943698,42.84,80966.23,0.0,-0.98057,1e-05,3.56569]
[1778125943799,42.84,80966.36,0.0,-0.98057,1e-05,3.56609]
[1778125944284,42.84,80966.36,0.0,-0.98057,1e-05,3.56609]
[1778125944448,42.84,80966.36,0.0,-0.98057,1e-05,3.56609]
[1778125950228,42.85,80959.42,0.0,-0.98067,1e-05,3.55073]
[1778125951214,42.85,80959.42,0.0,-0.98067,1e-05,3.55073]
[1778125951448,42.85,80959.42,0.0,-0.98067,1e-05,3.55073]
[1778125951536,42.85,80956.43,0.0,-0.98072,1e-05,3.54187]
[1778125952432,42.85,80956.43,0.0,-0.98072,1e-05,3.54187]
[1778125952448,42.85,80956.43,0.0,-0.98072,1e-05,3.54187]
[1778125958284,42.85,80957.59,0.0,-0.9807,1e-05,3.54549]
[1778125959371,42.85,80957.59,0.0,-0.9807,1e-05,3.54549]
[1778125959448,42.85,80957.59,0.0,-0.9807,1e-05,3.54549]
[1778125959472,42.85,80956.92,0.0,-0.98071,1e-05,3.54407]
[1778125960711,42.85,80956.92,0.0,-0.98071,1e-05,3.54407]
[1778125960947,42.85,80956.92,0.0,-0.98071,1e-05,3.54407]
[1778125966340,42.85,80957.25,0.0,-0.9807,1e-05,3.54568]
[1778125968710,42.85,80957.47,0.0,-0.98069,1e-05,3.5463]
[1778125968948,42.85,80957.47,0.0,-0.98069,1e-05,3.5463]
[1778125969049,42.85,80957.45,0.0,-0.98069,1e-05,3.54649]
[1778125970099,42.85,80958.17,0.0,-0.98068,1e-05,3.54815]
[1778125970198,42.85,80958.17,0.0,-0.98068,1e-05,3.54815]
[1778125975403,42.85,80956.57,0.0,-0.9807,1e-05,3.54513]
[1778125977295,42.85,80956.32,0.0,-0.9807,1e-05,3.54466]
[1778125977449,42.85,80956.32,0.0,-0.9807,1e-05,3.54466]
[1778125979679,42.85,80956.32,0.0,-0.9807,1e-05,3.54477]
[1778125979697,42.85,80956.32,0.0,-0.9807,1e-05,3.54477]
[1778125979781,42.86,80956.57,0.0,-0.9807,1e-05,3.54557]
[1778125984211,42.86,80957.03,0.0,-0.98069,1e-05,3.54705]
[1778125984449,42.86,80957.03,0.0,-0.98069,1e-05,3.54705]
[1778125989501,42.86,80954.99,0.0,-0.98071,1e-05,3.54297]
[1778125995543,42.86,80954.76,0.0,-0.98071,1e-05,3.54306]
[1778126000578,42.86,80954.73,0.0,-0.98071,1e-05,3.54349]
[1778126004815,42.86,80954.84,0.0,-0.98071,1e-05,3.54403]
[1778126004949,42.86,80954.84,0.0,-0.98071,1e-05,3.54403]
[1778126005035,42.86,80951.29,0.0,-0.98076,1e-05,3.53593]
[1778126005845,42.86,80951.29,0.0,-0.98076,1e-05,3.53593]
[1778126005947,42.86,80951.29,0.0,-0.98076,1e-05,3.53593]
[1778126011882,42.86,80949.49,0.0,-0.98078,1e-05,3.53245]
[1778126011948,42.86,80949.49,0.0,-0.98078,1e-05,3.53245]
[1778126013569,42.87,80948.46,0.0,-0.9808,1e-05,3.52822]
[1778126013699,42.87,80948.46,0.0,-0.9808,1e-05,3.52822]
[1778126013781,42.87,80947.83,0.0,-0.98081,1e-05,3.52689]
[1778126019712,42.87,80948.56,0.0,-0.9808,1e-05,3.52928]
[1778126022034,42.87,80949.92,0.0,-0.98078,1e-05,3.53253]
[1778126022200,42.87,80950.42,0.0,-0.98077,1e-05,3.5338]
[1778126027768,42.87,80951.07,0.0,-0.98075,1e-05,3.53593]
[1778126029151,42.87,80952.1,0.0,-0.98074,1e-05,3.53841]
[1778126029198,42.87,80952.1,0.0,-0.98074,1e-05,3.53841]
[1778126029782,42.87,80951.28,0.0,-0.98075,1e-05,3.53661]
[1778126030223,42.87,80951.28,0.0,-0.98075,1e-05,3.53661]
[1778126030447,42.87,80951.28,0.0,-0.98075,1e-05,3.53661]
[1778126031796,42.87,80948.53,0.0,-0.98079,1e-05,3.53046]
[1778126036831,42.87,80948.43,0.0,-0.98079,1e-05,3.53077]
[1778126042856,42.87,80947.64,0.0,-0.98079,1e-05,3.52939]
[1778126042947,42.87,80947.64,0.0,-0.98079,1e-05,3.52939]
[1778126042957,42.87,80947.57,0.0,-0.98079,1e-05,3.52946]
[1778126043903,42.87,80947.57,0.0,-0.98079,1e-05,3.52946]
[1778126043947,42.87,80947.57,0.0,-0.98079,1e-05,3.52946]
[1778126051936,42.88,80948.26,0.0,-0.98078,1e-05,3.53204]
[1778126056971,42.88,80950.06,0.0,-0.98075,1e-05,3.53674]
[1778126060793,42.88,80950.21,0.0,-0.98074,1e-05,3.53729]
[1778126060947,42.88,80950.21,0.0,-0.98074,1e-05,3.53729]
[1778126060999,42.88,80950.75,0.0,-0.98074,1e-05,3.53873]
[1778126061949,42.88,80950.75,0.0,-0.98074,1e-05,3.53873]
[1778126062199,42.88,80950.86,0.0,-0.98073,1e-05,3.53908]
[1778126065761,42.88,80948.89,0.0,-0.98076,1e-05,3.53482]
[1778126065948,42.88,80948.89,0.0,-0.98076,1e-05,3.53482]
[1778126066034,42.88,80946.18,0.0,-0.9808,1e-05,3.52868]
[1778126067085,42.88,80946.18,0.0,-0.9808,1e-05,3.52868]
[1778126067242,42.88,80944.76,0.0,-0.98082,1e-05,3.52551]
[1778126073083,42.88,80946.01,0.0,-0.98081,1e-05,3.52699]
[1778126078118,42.89,80945.63,0.0,-0.98081,1e-05,3.5268]
[1778126079894,42.89,80946.12,0.0,-0.9808,1e-05,3.52804]
[1778126079947,42.89,80946.12,0.0,-0.9808,1e-05,3.52804]
[1778126080132,42.89,80946.97,0.0,-0.98079,1e-05,3.53011]
[1778126081139,42.89,80955.55,0.0,-0.98066,1e-05,3.55001]
[1778126082016,42.89,80955.55,0.0,-0.98066,1e-05,3.55001]
[1778126082146,42.89,80956.72,0.0,-0.98064,1e-05,3.5528]
[1778126082200,42.89,80956.72,0.0,-0.98064,1e-05,3.5528]
[1778126088655,42.89,80956.47,0.0,-0.98065,1e-05,3.5525]
[1778126088697,42.89,80956.47,0.0,-0.98065,1e-05,3.5525]
[1778126088756,42.89,80949.63,0.0,-0.98075,1e-05,3.53684]
[1778126089195,42.89,80942.12,0.0,-0.98085,1e-05,3.51965]
[1778126090340,42.89,80942.12,0.0,-0.98085,1e-05,3.51965]
[1778126090450,42.89,80942.12,0.0,-0.98085,1e-05,3.51965]
[1778126090551,42.89,80942.05,0.0,-0.98085,1e-05,3.51961]
[1778126098258,42.89,80940.19,0.0,-0.98087,1e-05,3.51635]
[1778126099244,42.89,80940.19,0.0,-0.98087,1e-05,3.51635]
[1778126099448,42.89,80940.19,0.0,-0.98087,1e-05,3.51635]
[1778126099549,42.89,80938.46,0.0,-0.9809,1e-05,3.51251]
[1778126101121,42.89,80938.46,0.0,-0.9809,1e-05,3.51251]
[1778126101197,42.89,80937.24,0.0,-0.98091,1e-05,3.50985]
[1778126106980,42.89,80936.78,0.0,-0.98092,1e-05,3.50938]
[1778126107079,42.89,80936.78,0.0,-0.98092,1e-05,3.50967]
[1778126107198,42.89,80936.78,0.0,-0.98092,1e-05,3.50967]
[1778126107321,42.89,80935.64,0.0,-0.98093,1e-05,3.50721]
[1778126108328,42.89,80932.11,0.0,-0.98098,1e-05,3.49929]
[1778126109609,42.89,80932.11,0.0,-0.98098,1e-05,3.49929]
[1778126109699,42.89,80932.11,0.0,-0.98098,1e-05,3.49929]
[1778126115377,42.9,80930.37,0.0,-0.981,1e-05,3.49654]
[1778126120412,42.9,80930.66,0.0,-0.98099,1e-05,3.4981]
[1778126121909,42.9,80930.66,0.0,-0.98099,1e-05,3.4981]
[1778126121947,42.9,80930.66,0.0,-0.98099,1e-05,3.4981]
[1778126122010,42.9,80931.56,0.0,-0.98097,1e-05,3.50034]
[1778126124078,42.9,80931.87,0.0,-0.98097,1e-05,3.50122]
[1778126124198,42.9,80931.87,0.0,-0.98097,1e-05,3.50122]
[1778126132092,42.9,80931.82,0.0,-0.98097,1e-05,3.50145]
[1778126132198,42.9,80931.82,0.0,-0.98097,1e-05,3.50145]
[1778126138538,42.91,80931.34,0.0,-0.98097,1e-05,3.50078]
[1778126141559,42.91,80928.26,0.0,-0.98101,1e-05,3.49429]
[1778126142679,42.91,80928.26,0.0,-0.98101,1e-05,3.49429]
[1778126142699,42.91,80928.26,0.0,-0.98101,1e-05,3.49429]
[1778126142780,42.91,80927.23,0.0,-0.98102,1e-05,3.49214]
[1778126148610,42.92,80927.16,0.0,-0.98102,1e-05,3.49321]
[1778126156664,42.92,80912.31,0.0,-0.98122,1e-05,3.4611]
[1778126157671,42.92,80900.24,0.0,-0.98139,1e-05,3.43408]
[1778126158678,42.92,80897.85,0.0,-0.98142,1e-05,3.42902]
[1778126159685,42.92,80883.09,0.0,-0.98162,1e-05,3.39623]
[1778126160692,42.92,80884.68,0.0,-0.9816,1e-05,3.40016]
[1778126165727,42.93,80896.5,0.0,-0.98142,1e-05,3.42847]
[1778126166736,42.93,80896.76,0.0,-0.98141,1e-05,3.42936]
[1778126167741,42.93,80903.65,0.0,-0.98132,1e-05,3.44519]
[1778126168748,42.93,80908.33,0.0,-0.98125,1e-05,3.45605]
[1778126169755,42.93,80915.5,0.0,-0.98114,1e-05,3.47256]
[1778126172078,42.93,80915.1,0.0,-0.98115,1e-05,3.47188]
[1778126172199,42.93,80915.1,0.0,-0.98115,1e-05,3.47188]
[1778126173385,42.93,80915.3,0.0,-0.98114,1e-05,3.4728]
[1778126173448,42.93,80915.3,0.0,-0.98114,1e-05,3.4728]
[1778126173783,42.93,80917.34,0.0,-0.98111,1e-05,3.47768]
[1778126175562,42.94,80919.39,0.0,-0.98108,1e-05,3.48257]
[1778126175800,42.94,80888.81,0.0,-0.98151,1e-05,3.4137]
[1778126176807,42.94,80863.69,0.0,-0.98186,1e-05,3.35806]
[1778126177814,42.94,80863.33,0.0,-0.98186,1e-05,3.3577]
[1778126179244,42.94,80863.33,0.0,-0.98186,1e-05,3.3577]
[1778126186877,42.95,80857.09,0.0,-0.98192,1e-05,3.34786]
[1778126188891,42.95,80863.78,0.0,-0.98182,1e-05,3.36357]
[1778126189875,42.95,80863.78,0.0,-0.98182,1e-05,3.36357]
[1778126189947,42.95,80863.78,0.0,-0.98182,1e-05,3.36357]
[1778126192854,42.96,80867.0,0.0,-0.98178,1e-05,3.36995]
[1778126192948,42.96,80867.0,0.0,-0.98178,1e-05,3.36995]
[1778126193049,42.96,80867.78,0.0,-0.98177,1e-05,3.37209]
[1778126195940,42.96,80872.59,0.0,-0.98169,1e-05,3.38397]
[1778126197134,42.96,80872.59,0.0,-0.98169,1e-05,3.38397]
[1778126197198,42.96,80872.59,0.0,-0.98169,1e-05,3.38397]
[1778126201624,42.97,80875.66,0.0,-0.98164,1e-05,3.39263]
[1778126201699,42.97,80875.66,0.0,-0.98164,1e-05,3.39263]
[1778126201703,42.97,80875.66,0.0,-0.98164,1e-05,3.39263]
[1778126201947,42.97,80875.66,0.0,-0.98164,1e-05,3.39263]
[1778126201982,42.97,80875.58,0.0,-0.98164,1e-05,3.39279]
[1778126207017,42.97,80878.15,0.0,-0.98159,1e-05,3.40018]
[1778126209911,42.97,80874.87,0.0,-0.98163,1e-05,3.39349]
[1778126209947,42.97,80874.87,0.0,-0.98163,1e-05,3.39349]
[1778126216080,42.98,80871.29,0.0,-0.98167,1e-05,3.38778]
[1778126217554,42.98,80870.99,0.0,-0.98167,1e-05,3.38743]
[1778126217698,42.98,80870.99,0.0,-0.98167,1e-05,3.38743]
[1778126218813,42.98,80871.08,0.0,-0.98167,1e-05,3.38794]
[1778126218948,42.98,80871.08,0.0,-0.98167,1e-05,3.38794]
[1778126219101,42.98,80870.84,0.0,-0.98167,1e-05,3.38772]
[1778126224137,42.99,80871.09,0.0,-0.98166,1e-05,3.3898]
[1778126226199,42.99,80871.2,0.0,-0.98165,1e-05,3.39034]
[1778126226450,42.99,80872.0,0.0,-0.98164,1e-05,3.39243]
[1778126232193,42.99,80873.97,0.0,-0.9816,1e-05,3.3986]
[1778126233287,42.99,80873.97,0.0,-0.9816,1e-05,3.3986]
[1778126233448,42.99,80876.31,0.0,-0.98157,1e-05,3.40413]
[1778126235196,42.99,80878.13,0.0,-0.98154,1e-05,3.40848]
[1778126235214,43.0,80878.1,0.0,-0.98154,1e-05,3.40869]
[1778126235451,43.0,80878.1,0.0,-0.98154,1e-05,3.40869]
[1778126237044,43.0,80881.68,0.0,-0.98149,1e-05,3.41698]
[1778126237198,43.0,80881.68,0.0,-0.98149,1e-05,3.41698]
[1778126243270,43.0,80884.11,0.0,-0.98144,1e-05,3.42448]
[1778126248305,43.01,80877.36,0.0,-0.98153,1e-05,3.41069]
[1778126249532,43.01,80873.96,0.0,-0.98157,1e-05,3.40339]
[1778126249699,43.01,80873.96,0.0,-0.98157,1e-05,3.40339]
[1778126251794,43.01,80874.0,0.0,-0.98157,1e-05,3.40378]
[1778126252010,43.01,80874.0,0.0,-0.98157,1e-05,3.40378]
[1778126252060,43.01,80874.0,0.0,-0.98158,1e-05,3.40205]
[1778126252333,43.01,80862.6,0.0,-0.98173,1e-05,3.37696]
[1778126253340,43.01,80850.53,0.0,-0.9819,1e-05,3.35057]
[1778126254347,43.01,80851.49,0.0,-0.98188,1e-05,3.35309]
[1778126255802,43.01,80851.49,0.0,-0.98188,1e-05,3.35309]
[1778126261206,43.02,80849.78,0.0,-0.9819,1e-05,3.3509]
[1778126267438,43.03,80850.23,0.0,-0.98187,1e-05,3.35554]
[1778126271897,43.03,80849.78,0.0,-0.98186,1e-05,3.35576]
[1778126271949,43.03,80849.78,0.0,-0.98186,1e-05,3.35576]
[1778126274046,43.03,80849.78,0.0,-0.98186,1e-05,3.35617]
[1778126274198,43.03,80849.78,0.0,-0.98186,1e-05,3.35617]
[1778126274299,43.03,80849.81,0.0,-0.98185,1e-05,3.35746]
[1778126279522,43.04,80850.02,0.0,-0.98184,1e-05,3.35997]
[1778126285564,43.05,80849.29,0.0,-0.98183,1e-05,3.3608]
[1778126286870,43.05,80849.29,0.0,-0.98183,1e-05,3.3608]
[1778126286948,43.05,80849.29,0.0,-0.98183,1e-05,3.3608]
[1778126287578,43.05,80855.22,0.0,-0.98175,1e-05,3.37475]
[1778126288585,43.05,80859.56,0.0,-0.98168,1e-05,3.38477]
[1778126289592,43.05,80863.85,0.0,-0.98162,1e-05,3.39469]
[1778126291382,43.05,80864.98,0.0,-0.9816,1e-05,3.39756]
[1778126291447,43.05,80864.98,0.0,-0.9816,1e-05,3.39756]
[1778126292144,43.05,80864.98,0.0,-0.9816,1e-05,3.39756]
[1778126292199,43.05,80864.98,0.0,-0.9816,1e-05,3.39756]
[1778126292237,43.05,80865.28,0.0,-0.9816,1e-05,3.39858]
[1778126297648,43.06,80868.1,0.0,-0.98155,1e-05,3.40686]
[1778126300331,43.06,80867.56,0.0,-0.98155,1e-05,3.40597]
[1778126300448,43.06,80868.67,0.0,-0.98153,1e-05,3.40877]
[1778126305705,43.07,80868.87,0.0,-0.98152,1e-05,3.41108]
[1778126310740,43.07,80871.23,0.0,-0.98148,1e-05,3.41789]
[1778126311747,43.07,80875.99,0.0,-0.98142,1e-05,3.42682]
[1778126312730,43.07,80875.99,0.0,-0.98142,1e-05,3.42682]
[1778126312948,43.07,80875.99,0.0,-0.98142,1e-05,3.42682]
[1778126315224,43.07,80876.73,0.0,-0.9814,1e-05,3.42904]
[1778126315298,43.07,80876.64,0.0,-0.9814,1e-05,3.42911]
[1778126315448,43.07,80876.64,0.0,-0.9814,1e-05,3.42911]
[1778126319294,43.08,80876.96,0.0,-0.98139,1e-05,3.43068]
[1778126319448,43.08,80878.63,0.0,-0.98137,1e-05,3.43471]
[1778126325845,43.08,80878.13,0.0,-0.98136,1e-05,3.43559]
[1778126330880,43.09,80878.15,0.0,-0.98135,1e-05,3.43709]
[1778126331709,43.09,80878.15,0.0,-0.98135,1e-05,3.43709]
[1778126331947,43.09,80878.15,0.0,-0.98135,1e-05,3.43709]
[1778126332046,43.09,80879.42,0.0,-0.98133,1e-05,3.44024]
[1778126333449,43.09,80880.71,0.0,-0.98131,1e-05,3.44343]
[1778126333697,43.09,80880.71,0.0,-0.98131,1e-05,3.44343]
[1778126335915,43.09,80874.5,0.0,-0.98139,1e-05,3.43034]
[1778126338509,43.09,80874.36,0.0,-0.98139,1e-05,3.43033]
[1778126338700,43.09,80874.36,0.0,-0.98139,1e-05,3.43033]
[1778126338717,43.09,80874.36,0.0,-0.98139,1e-05,3.43033]
[1778126338949,43.09,80874.36,0.0,-0.98139,1e-05,3.43033]
[1778126339050,43.09,80873.65,0.0,-0.9814,1e-05,3.42935]
[1778126342966,43.1,80877.26,0.0,-0.98134,1e-05,3.43833]
[1778126343198,43.1,80877.26,0.0,-0.98134,1e-05,3.43833]
[1778126347567,43.1,80879.81,0.0,-0.9813,1e-05,3.44546]
[1778126347697,43.1,80879.81,0.0,-0.9813,1e-05,3.44546]
[1778126348020,43.1,80879.81,0.0,-0.9813,1e-05,3.44546]
[1778126348198,43.1,80879.81,0.0,-0.9813,1e-05,3.44546]
[1778126348299,43.1,80880.19,0.0,-0.98129,1e-05,3.44659]
[1778126351024,43.1,80875.82,0.0,-0.98135,1e-05,3.43761]
[1778126351510,43.1,80875.82,0.0,-0.98135,1e-05,3.43761]
[1778126352031,43.1,80854.64,0.0,-0.98164,1e-05,3.39057]
[1778126353038,43.11,80844.64,0.0,-0.98178,1e-05,3.36876]
[1778126354045,43.11,80843.93,0.0,-0.98179,1e-05,3.3676]
[1778126355411,43.11,80843.93,0.0,-0.98179,1e-05,3.3676]
[1778126356068,43.11,80833.67,0.0,-0.98192,1e-05,3.34578]
[1778126357075,43.11,80833.25,0.0,-0.98192,1e-05,3.34531]
[1778126362110,43.12,80830.69,0.0,-0.98195,1e-05,3.34194]
[1778126365558,43.12,80830.69,0.0,-0.98194,1e-05,3.34328]
[1778126365700,43.12,80830.69,0.0,-0.98194,1e-05,3.34328]
[1778126367725,43.12,80830.9,0.0,-0.98193,1e-05,3.34463]
[1778126367948,43.12,80830.9,0.0,-0.98193,1e-05,3.34463]
[1778126368152,43.12,80830.97,0.0,-0.98192,1e-05,3.34523]
[1778126373187,43.13,80831.53,0.0,-0.98191,1e-05,3.34661]
[1778126379229,43.14,80831.42,0.0,-0.9819,1e-05,3.34889]
[1778126380890,43.14,80831.39,0.0,-0.9819,1e-05,3.34923]
[1778126380947,43.14,80831.39,0.0,-0.9819,1e-05,3.34923]
[1778126384185,43.14,80832.86,0.0,-0.98187,1e-05,3.35367]
[1778126384199,43.14,80832.86,0.0,-0.98187,1e-05,3.35367]
[1778126384264,43.14,80832.29,0.0,-0.98187,1e-05,3.35281]
[1778126386785,43.15,80831.62,0.0,-0.98188,1e-05,3.35213]
[1778126386947,43.15,80831.62,0.0,-0.98188,1e-05,3.35213]
[1778126392320,43.15,80833.0,0.0,-0.98184,1e-05,3.35751]
[1778126393436,43.15,80833.0,0.0,-0.98184,1e-05,3.35751]
[1778126393448,43.15,80833.0,0.0,-0.98184,1e-05,3.35751]
[1778126396346,43.16,80835.71,0.0,-0.9818,1e-05,3.36463]
[1778126396447,43.16,80835.71,0.0,-0.9818,1e-05,3.36463]
[1778126396348,43.16,80835.88,0.0,-0.9818,1e-05,3.36537]
[1778126401383,43.16,80837.9,0.0,-0.98176,1e-05,3.37166]
[1778126401947,43.16,80837.9,0.0,-0.98176,1e-05,3.37166]
[1778126401961,43.16,80837.9,0.0,-0.98176,1e-05,3.37166]
[1778126407425,43.17,80835.79,0.0,-0.98177,1e-05,3.36913]
[1778126407567,43.17,80835.79,0.0,-0.98177,1e-05,3.36913]
[1778126407697,43.17,80835.79,0.0,-0.98177,1e-05,3.36913]
[1778126408251,43.17,80835.79,0.0,-0.98177,1e-05,3.36913]
[1778126408448,43.17,80835.79,0.0,-0.98177,1e-05,3.36913]
[1778126408487,43.17,80835.31,0.0,-0.98177,1e-05,3.36878]
[1778126414474,43.18,80834.54,0.0,-0.98177,1e-05,3.36922]
[1778126417881,43.18,80832.03,0.0,-0.9818,1e-05,3.36474]
[1778126417947,43.18,80832.03,0.0,-0.9818,1e-05,3.36474]
[1778126423538,43.19,80832.44,0.0,-0.98178,1e-05,3.36779]
[1778126428573,43.19,80832.3,0.0,-0.98177,1e-05,3.36924]
[1778126433379,43.19,80832.23,0.0,-0.98177,1e-05,3.36811]
[1778126433448,43.19,80832.23,0.0,-0.98177,1e-05,3.36811]
[1778126434270,43.2,80832.29,0.0,-0.98177,1e-05,3.36893]
[1778126434450,43.2,80832.29,0.0,-0.98177,1e-05,3.36893]
[1778126434301,43.2,80832.07,0.0,-0.98177,1e-05,3.36845]
[1778126441128,43.2,80832.25,0.0,-0.98176,1e-05,3.36988]
[1778126441197,43.2,80832.25,0.0,-0.98176,1e-05,3.36988]
[1778126445720,43.21,80835.39,0.0,-0.9817,1e-05,3.37952]
[1778126445948,43.21,80835.39,0.0,-0.9817,1e-05,3.37952]
[1778126446199,43.21,80835.39,0.0,-0.9817,1e-05,3.37952]
[1778126446447,43.21,80835.39,0.0,-0.9817,1e-05,3.37952]
[1778126446301,43.21,80837.06,0.0,-0.98168,1e-05,3.38355]
[1778126454523,43.21,80837.71,0.0,-0.98166,1e-05,3.38656]
[1778126454697,43.21,80837.71,0.0,-0.98166,1e-05,3.38656]
[1778126459483,43.22,80839.74,0.0,-0.98162,1e-05,3.39325]
[1778126459599,43.22,80839.74,0.0,-0.98162,1e-05,3.39325]
[1778126459790,43.22,80844.21,0.0,-0.98155,1e-05,3.4038]
[1778126463818,43.22,80847.92,0.0,-0.98149,1e-05,3.41319]
[1778126468840,43.23,80848.88,0.0,-0.98147,1e-05,3.41644]
[1778126469448,43.23,80848.88,0.0,-0.98147,1e-05,3.41644]
[1778126474971,43.23,80850.62,0.0,-0.98144,1e-05,3.42197]
[1778126475031,43.23,80850.62,0.0,-0.98144,1e-05,3.42197]
[1778126475199,43.23,80850.62,0.0,-0.98144,1e-05,3.42197]
[1778126475300,43.23,80850.66,0.0,-0.98143,1e-05,3.42234]
[1778126481947,43.24,80850.76,0.0,-0.98142,1e-05,3.42454]
[1778126485895,43.24,80852.6,0.0,-0.98139,1e-05,3.42952]
[1778126485951,43.24,80852.6,0.0,-0.98139,1e-05,3.42952]
[1778126486330,43.24,80852.6,0.0,-0.98139,1e-05,3.42952]
[1778126486447,43.24,80852.6,0.0,-0.98139,1e-05,3.42952]
[1778126486549,43.24,80853.2,0.0,-0.98138,1e-05,3.43143]
[1778126492017,43.25,80852.9,0.0,-0.98138,1e-05,3.43014]
[1778126495038,43.24,80857.18,0.0,-0.98134,1e-05,3.43686]
[1778126497751,43.23,80860.07,0.0,-0.98131,1e-05,3.44141]
[1778126497951,43.23,80860.07,0.0,-0.98131,1e-05,3.44141]
[1778126498575,43.23,80860.07,0.0,-0.98131,1e-05,3.44141]
[1778126498059,43.23,80860.21,0.0,-0.98132,1e-05,3.44075]
[1778126498708,43.23,80860.21,0.0,-0.98132,1e-05,3.44075]
[1778126504101,43.21,80862.5,0.0,-0.98132,1e-05,3.44008]
[1778126506607,43.21,80859.4,0.0,-0.98138,1e-05,3.4312]
[1778126506699,43.21,80859.4,0.0,-0.98138,1e-05,3.4312]
[1778126506945,43.21,80859.4,0.0,-0.98138,1e-05,3.4312]
[1778126507199,43.21,80859.4,0.0,-0.98138,1e-05,3.4312]
[1778126507231,43.2,80859.48,0.0,-0.98138,1e-05,3.43042]
[1778126513425,43.19,80859.31,0.0,-0.98142,1e-05,3.4253]
[1778126513448,43.19,80859.31,0.0,-0.98142,1e-05,3.4253]
[1778126513465,43.19,80859.49,0.0,-0.98142,1e-05,3.42475]
[1778126514060,43.19,80859.49,0.0,-0.98142,1e-05,3.42475]
[1778126514199,43.19,80859.49,0.0,-0.98142,1e-05,3.42475]
[1778126517069,43.18,80855.82,0.0,-0.98149,1e-05,3.41375]
[1778126517203,43.18,80855.82,0.0,-0.98149,1e-05,3.41375]
[1778126517241,43.18,80856.14,0.0,-0.98149,1e-05,3.41354]
[1778126518913,43.18,80856.74,0.0,-0.98149,1e-05,3.41397]
[1778126518947,43.18,80856.74,0.0,-0.98149,1e-05,3.41397]
[1778126523234,43.16,80866.29,0.0,-0.98138,1e-05,3.43074]
[1778126524241,43.16,80855.65,0.0,-0.98154,1e-05,3.40601]
[1778126525248,43.16,80850.82,0.0,-0.98161,1e-05,3.39436]
[1778126526764,43.15,80851.71,0.0,-0.9816,1e-05,3.39546]
[1778126527263,43.15,80851.6,0.0,-0.98161,1e-05,3.39433]
[1778126527664,43.15,80851.6,0.0,-0.98161,1e-05,3.39433]
[1778126528125,43.15,80851.6,0.0,-0.98161,1e-05,3.39433]
[1778126533305,43.14,80852.71,0.0,-0.98163,1e-05,3.39155]
[1778126536932,43.13,80855.88,0.0,-0.9816,1e-05,3.39599]
[1778126536949,43.13,80855.88,0.0,-0.9816,1e-05,3.39599]
[1778126537565,43.13,80855.88,0.0,-0.9816,1e-05,3.39599]
[1778126537611,43.12,80857.5,0.0,-0.98159,1e-05,3.39784]
[1778126537698,43.12,80857.5,0.0,-0.98159,1e-05,3.39784]
[1778126540559,43.13,80856.08,0.0,-0.98161,1e-05,3.39505]
[1778126541361,43.13,80853.01,0.0,-0.98165,1e-05,3.38898]
[1778126542664,43.13,80853.2,0.0,-0.98164,1e-05,3.38979]
[1778126543386,43.13,80846.05,0.0,-0.98174,1e-05,3.37431]
[1778126544548,43.13,80846.05,0.0,-0.98174,1e-05,3.37431]
[1778126544699,43.13,80843.63,0.0,-0.98177,1e-05,3.36936]
[1778126548421,43.14,80849.09,0.0,-0.98168,1e-05,3.38311]
[1778126550491,43.14,80850.99,0.0,-0.98165,1e-05,3.38772]
[1778126550504,43.14,80850.98,0.0,-0.98165,1e-05,3.38809]
[1778126550698,43.14,80850.98,0.0,-0.98165,1e-05,3.38809]
[1778126550888,43.14,80850.98,0.0,-0.98165,1e-05,3.38809]
[1778126550948,43.14,80850.98,0.0,-0.98165,1e-05,3.38809]
[1778126555470,43.14,80854.8,0.0,-0.9816,1e-05,3.39646]
[1778126557413,43.14,80856.14,0.0,-0.98157,1e-05,3.39982]
[1778126557449,43.14,80856.14,0.0,-0.98157,1e-05,3.39982]
[1778126557484,43.15,80857.13,0.0,-0.98156,1e-05,3.40239]
[1778126558002,43.15,80857.13,0.0,-0.98156,1e-05,3.40239]
[1778126558199,43.15,80857.13,0.0,-0.98156,1e-05,3.40239]
[1778126563527,43.15,80857.1,0.0,-0.98155,1e-05,3.40446]
[1778126568559,43.16,80855.55,0.0,-0.98156,1e-05,3.40243]
[1778126568562,43.16,80854.92,0.0,-0.98156,1e-05,3.40138]
[1778126568699,43.16,80854.92,0.0,-0.98156,1e-05,3.40138]
[1778126568974,43.16,80854.92,0.0,-0.98156,1e-05,3.40138]
[1778126569198,43.16,80854.92,0.0,-0.98156,1e-05,3.40138]
[1778126574604,43.16,80856.79,0.0,-0.98152,1e-05,3.40805]
[1778126579639,43.17,80857.09,0.0,-0.98151,1e-05,3.41048]
[1778126584674,43.17,80853.83,0.0,-0.98154,1e-05,3.40499]
[1778126586694,43.17,80852.12,0.0,-0.98156,1e-05,3.40154]
[1778126586948,43.17,80852.12,0.0,-0.98156,1e-05,3.40154]
[1778126587109,43.17,80852.12,0.0,-0.98156,1e-05,3.40154]
[1778126587199,43.17,80852.12,0.0,-0.98156,1e-05,3.40154]
[1778126587210,43.18,80850.94,0.0,-0.98158,1e-05,3.39928]
[1778126592730,43.18,80848.9,0.0,-0.98159,1e-05,3.39693]
[1778126598470,43.19,80850.97,0.0,-0.98155,1e-05,3.40301]
[1778126598487,43.19,80853.74,0.0,-0.98151,1e-05,3.40954]
[1778126598699,43.19,80853.74,0.0,-0.98151,1e-05,3.40954]
[1778126599028,43.19,80853.74,0.0,-0.98151,1e-05,3.40954]
[1778126599198,43.19,80853.74,0.0,-0.98151,1e-05,3.40954]
[1778126604452,43.19,80853.85,0.0,-0.9815,1e-05,3.4115]
[1778126604553,43.19,80853.87,0.0,-0.9815,1e-05,3.41188]
[1778126604700,43.19,80853.87,0.0,-0.9815,1e-05,3.41188]
[1778126604712,43.19,80853.87,0.0,-0.9815,1e-05,3.41188]
[1778126604948,43.19,80853.87,0.0,-0.9815,1e-05,3.41188]
[1778126608480,43.2,80851.71,0.0,-0.98152,1e-05,3.40808]
[1778126608549,43.2,80849.06,0.0,-0.98156,1e-05,3.40253]
[1778126609849,43.2,80843.88,0.0,-0.98162,1e-05,3.39172]
[1778126610856,43.2,80837.39,0.0,-0.98171,1e-05,3.3777]
[1778126612542,43.2,80837.39,0.0,-0.98171,1e-05,3.3777]
[1778126612698,43.2,80837.39,0.0,-0.98171,1e-05,3.3777]
[1778126615892,43.21,80848.77,0.0,-0.98155,1e-05,3.40292]
[1778126616901,43.21,80854.57,0.0,-0.98147,1e-05,3.4162]
[1778126617782,43.21,80854.57,0.0,-0.98147,1e-05,3.4162]
[1778126617948,43.21,80854.57,0.0,-0.98147,1e-05,3.4162]
[1778126618129,43.21,80854.57,0.0,-0.98147,1e-05,3.4162]
[1778126618200,43.21,80854.57,0.0,-0.98147,1e-05,3.4162]
[1778126618301,43.21,80854.57,0.0,-0.98147,1e-05,3.41653]
[1778126619921,43.21,80858.53,0.0,-0.98141,1e-05,3.42604]
[1778126620928,43.21,80863.81,0.0,-0.98133,1e-05,3.43819]
[1778126622730,43.21,80863.34,0.0,-0.98133,1e-05,3.43742]
[1778126622948,43.21,80863.34,0.0,-0.98133,1e-05,3.43742]
[1778126623815,43.21,80863.64,0.0,-0.98133,1e-05,3.43839]
[1778126623947,43.21,80863.64,0.0,-0.98133,1e-05,3.43839]
[1778126623949,43.21,80865.39,0.0,-0.9813,1e-05,3.44261]
[1778126625965,43.21,80855.44,0.0,-0.98144,1e-05,3.42088]
[1778126626972,43.22,80849.93,0.0,-0.98151,1e-05,3.4089]
[1778126628337,43.22,80849.93,0.0,-0.98151,1e-05,3.4089]
[1778126628448,43.22,80849.93,0.0,-0.98151,1e-05,3.4089]
[1778126633014,43.22,80855.17,0.0,-0.98143,1e-05,3.42257]
[1778126634112,43.22,80855.17,0.0,-0.98143,1e-05,3.42257]
[1778126634201,43.22,80855.17,0.0,-0.98143,1e-05,3.42257]
[1778126634571,43.22,80855.17,0.0,-0.98143,1e-05,3.42257]
[1778126634697,43.22,80855.17,0.0,-0.98143,1e-05,3.42257]
[1778126634672,43.22,80855.74,0.0,-0.98142,1e-05,3.42416]
[1778126638049,43.23,80859.38,0.0,-0.98136,1e-05,3.43356]
[1778126640454,43.23,80859.86,0.0,-0.98135,1e-05,3.43494]
[1778126640700,43.23,80859.86,0.0,-0.98135,1e-05,3.43494]
[1778126640714,43.23,80859.86,0.0,-0.98135,1e-05,3.43494]
[1778126640720,43.23,80861.31,0.0,-0.98133,1e-05,3.43878]
[1778126640950,43.23,80861.31,0.0,-0.98133,1e-05,3.43878]
[1778126646105,43.23,80856.55,0.0,-0.98138,1e-05,3.42954]
[1778126647492,43.23,80856.55,0.0,-0.98138,1e-05,3.42954]
[1778126647701,43.23,80856.55,0.0,-0.98138,1e-05,3.42954]
[1778126647552,43.23,80854.53,0.0,-0.98141,1e-05,3.42532]
[1778126647891,43.23,80854.53,0.0,-0.98141,1e-05,3.42532]
[1778126647947,43.23,80854.53,0.0,-0.98141,1e-05,3.42532]
[1778126652843,43.24,80852.68,0.0,-0.98143,1e-05,3.42271]
[1778126652947,43.24,80852.68,0.0,-0.98143,1e-05,3.42271]
[1778126653154,43.24,80852.78,0.0,-0.98142,1e-05,3.42324]
[1778126654326,43.24,80852.78,0.0,-0.98142,1e-05,3.42324]
[1778126654448,43.24,80852.78,0.0,-0.98142,1e-05,3.42324]
[1778126659738,43.24,80850.25,0.0,-0.98145,1e-05,3.41882]
[1778126659938,43.24,80850.3,0.0,-0.98145,1e-05,3.41957]
[1778126659953,43.24,80850.3,0.0,-0.98145,1e-05,3.41957]
[1778126660203,43.24,80850.04,0.0,-0.98145,1e-05,3.41931]
[1778126665242,43.25,80849.86,0.0,-0.98144,1e-05,3.42048]
[1778126670277,43.25,80849.72,0.0,-0.98143,1e-05,3.42173]
[1778126671792,43.25,80848.22,0.0,-0.98146,1e-05,3.41665]
[1778126671949,43.25,80848.22,0.0,-0.98146,1e-05,3.41665]
[1778126672195,43.25,80848.22,0.0,-0.98146,1e-05,3.41665]
[1778126672447,43.25,80848.22,0.0,-0.98146,1e-05,3.41665]
[1778126672548,43.26,80845.95,0.0,-0.98149,1e-05,3.41191]
[1778126675312,43.26,80842.21,0.0,-0.98154,1e-05,3.40457]
[1778126675906,43.26,80842.21,0.0,-0.98154,1e-05,3.40457]
[1778126675948,43.26,80842.21,0.0,-0.98154,1e-05,3.40457]
[1778126676104,43.26,80842.21,0.0,-0.98154,1e-05,3.40457]
[1778126676201,43.26,80842.21,0.0,-0.98154,1e-05,3.40457]
[1778126676319,43.26,80840.37,0.0,-0.98156,1e-05,3.40082]
[1778126681355,43.26,80841.28,0.0,-0.98154,1e-05,3.40452]
[1778126683369,43.27,80837.14,0.0,-0.98159,1e-05,3.39598]
[1778126683950,43.27,80837.14,0.0,-0.98159,1e-05,3.39598]
[1778126684204,43.27,80837.14,0.0,-0.98159,1e-05,3.39598]
[1778126684429,43.27,80837.14,0.0,-0.98159,1e-05,3.39598]
[1778126684449,43.27,80837.14,0.0,-0.98159,1e-05,3.39598]
[1778126684509,43.27,80837.36,0.0,-0.98158,1e-05,3.39681]
[1778126690421,43.27,80837.67,0.0,-0.98157,1e-05,3.3995]
[1778126695375,43.28,80838.09,0.0,-0.98155,1e-05,3.40173]
[1778126695448,43.28,80838.09,0.0,-0.98155,1e-05,3.40173]
[1778126695456,43.28,80837.61,0.0,-0.98156,1e-05,3.40098]
[1778126696079,43.28,80837.61,0.0,-0.98156,1e-05,3.40098]
[1778126696198,43.28,80837.61,0.0,-0.98156,1e-05,3.40098]
[1778126698477,43.28,80828.08,0.0,-0.98168,1e-05,3.38083]
[1778126698838,43.28,80828.08,0.0,-0.98168,1e-05,3.38083]
[1778126698950,43.28,80828.08,0.0,-0.98168,1e-05,3.38083]
[1778126699433,43.28,80828.08,0.0,-0.98168,1e-05,3.38083]
[1778126699484,43.28,80819.81,0.0,-0.98179,1e-05,3.36293]
[1778126700491,43.28,80817.63,0.0,-0.98182,1e-05,3.35851]
[1778126703225,43.28,80817.27,0.0,-0.98182,1e-05,3.35849]
[1778126703513,43.29,80818.29,0.0,-0.98181,1e-05,3.36112]
[1778126707540,43.29,80821.9,0.0,-0.98175,1e-05,3.37057]
[1778126708547,43.29,80829.03,0.0,-0.98165,1e-05,3.38669]
[1778126710561,43.29,80823.72,0.0,-0.98172,1e-05,3.37562]
[1778126711568,43.29,80819.91,0.0,-0.98177,1e-05,3.36756]
[1778126713104,43.29,80819.66,0.0,-0.98177,1e-05,3.36737]
[1778126713196,43.29,80819.66,0.0,-0.98177,1e-05,3.36737]
[1778126713200,43.29,80819.66,0.0,-0.98177,1e-05,3.36737]
[1778126713448,43.29,80819.66,0.0,-0.98177,1e-05,3.36737]
[1778126713582,43.3,80819.26,0.0,-0.98177,1e-05,3.36685]
[1778126716603,43.3,80813.28,0.0,-0.98184,1e-05,3.35479]
[1778126717605,43.3,80813.28,0.0,-0.98184,1e-05,3.35479]
[1778126717699,43.3,80813.28,0.0,-0.98184,1e-05,3.35479]
[1778126719954,43.3,80814.1,0.0,-0.98183,1e-05,3.35773]
[1778126720199,43.3,80814.1,0.0,-0.98183,1e-05,3.35773]
[1778126720631,43.3,80813.9,0.0,-0.98183,1e-05,3.35767]
[1778126722645,43.31,80810.99,0.0,-0.98186,1e-05,3.35203]
[1778126723652,43.31,80807.82,0.0,-0.9819,1e-05,3.34545]
[1778126725145,43.31,80806.74,0.0,-0.98192,1e-05,3.34347]
[1778126725200,43.31,80806.74,0.0,-0.98192,1e-05,3.34347]
[1778126730704,43.31,80805.77,0.0,-0.98191,1e-05,3.34373]
[1778126735193,43.32,80806.66,0.0,-0.9819,1e-05,3.34525]
[1778126735200,43.32,80806.66,0.0,-0.9819,1e-05,3.34525]
[1778126735739,43.32,80808.13,0.0,-0.98188,1e-05,3.34887]
[1778126736665,43.32,80808.13,0.0,-0.98188,1e-05,3.34887]
[1778126736698,43.32,80808.13,0.0,-0.98188,1e-05,3.34887]
[1778126741718,43.33,80805.04,0.0,-0.98191,1e-05,3.34403]
[1778126741781,43.33,80804.69,0.0,-0.98191,1e-05,3.34403]
[1778126741947,43.33,80804.69,0.0,-0.98191,1e-05,3.34403]
[1778126742097,43.33,80804.69,0.0,-0.98191,1e-05,3.34403]
[1778126742197,43.33,80804.69,0.0,-0.98191,1e-05,3.34403]
[1778126742788,43.33,80803.09,0.0,-0.98193,1e-05,3.34052]
[1778126743795,43.33,80800.34,0.0,-0.98196,1e-05,3.33527]
[1778126745696,43.33,80799.5,0.0,-0.98197,1e-05,3.33383]
[1778126745809,43.33,80798.16,0.0,-0.98199,1e-05,3.3313]
[1778126745949,43.33,80798.16,0.0,-0.98199,1e-05,3.3313]
[1778126746031,43.33,80798.16,0.0,-0.98199,1e-05,3.3313]
[1778126746198,43.33,80798.16,0.0,-0.98199,1e-05,3.3313]
[1778126746816,43.33,80797.44,0.0,-0.98199,1e-05,3.33013]
[1778126751851,43.34,80796.95,0.0,-0.98199,1e-05,3.33111]
[1778126752858,43.34,80791.91,0.0,-0.98205,1e-05,3.32053]
[1778126753865,43.34,80782.39,0.0,-0.98218,1e-05,3.30027]
[1778126754872,43.34,80784.87,0.0,-0.98214,1e-05,3.30612]
[1778126755879,43.35,80788.62,0.0,-0.98209,1e-05,3.31473]
[1778126756897,43.35,80788.62,0.0,-0.98209,1e-05,3.31473]
[1778126756949,43.35,80788.62,0.0,-0.98209,1e-05,3.31473]
[1778126757810,43.35,80788.62,0.0,-0.98209,1e-05,3.31473]
[1778126757020,43.35,80788.63,0.0,-0.98209,1e-05,3.31519]
[1778126757948,43.35,80788.63,0.0,-0.98209,1e-05,3.31519]
[1778126762512,43.35,80791.44,0.0,-0.98204,1e-05,3.32307]
[1778126762698,43.35,80791.44,0.0,-0.98204,1e-05,3.32307]
[1778126762798,43.35,80795.36,0.0,-0.98198,1e-05,3.33206]
[1778126763397,43.35,80795.36,0.0,-0.98198,1e-05,3.33206]
[1778126763449,43.35,80795.36,0.0,-0.98198,1e-05,3.33206]
[1778126763937,43.36,80800.59,0.0,-0.98191,1e-05,3.34433]
[1778126768452,43.36,80802.18,0.0,-0.98188,1e-05,3.34901]
[1778126768699,43.36,80802.18,0.0,-0.98188,1e-05,3.34901]
[1778126768700,43.36,80803.51,0.0,-0.98186,1e-05,3.35232]
[1778126769372,43.36,80803.51,0.0,-0.98186,1e-05,3.35232]
[1778126769449,43.36,80803.51,0.0,-0.98186,1e-05,3.35232]
[1778126775014,43.37,80804.86,0.0,-0.98182,1e-05,3.35801]
[1778126777130,43.37,80804.87,0.0,-0.98182,1e-05,3.35842]
[1778126777200,43.37,80804.87,0.0,-0.98182,1e-05,3.35842]
[1778126777285,43.37,80805.85,0.0,-0.9818,1e-05,3.36096]
[1778126777922,43.37,80805.85,0.0,-0.9818,1e-05,3.36096]
[1778126777949,43.37,80805.85,0.0,-0.9818,1e-05,3.36096]
[1778126784077,43.38,80807.93,0.0,-0.98176,1e-05,3.36818]
[1778126787720,43.38,80808.4,0.0,-0.98174,1e-05,3.36997]
[1778126787743,43.38,80802.64,0.0,-0.98182,1e-05,3.35768]
[1778126788619,43.38,80802.64,0.0,-0.98182,1e-05,3.35768]
[1778126790693,43.38,80803.7,0.0,-0.9818,1e-05,3.36079]
[1778126790789,43.38,80802.17,0.0,-0.98182,1e-05,3.35783]
[1778126790949,43.38,80802.17,0.0,-0.98182,1e-05,3.35783]
[1778126793575,43.39,80800.04,0.0,-0.98185,1e-05,3.35194]
[1778126793697,43.39,80800.04,0.0,-0.98185,1e-05,3.35194]
[1778126793798,43.39,80796.84,0.0,-0.9819,1e-05,3.34534]
[1778126794048,43.39,80796.84,0.0,-0.9819,1e-05,3.34534]
[1778126794199,43.39,80796.84,0.0,-0.9819,1e-05,3.34534]
[1778126794263,43.39,80787.85,0.0,-0.98202,1e-05,3.32612]
[1778126795155,43.39,80785.57,0.0,-0.98204,1e-05,3.32161]
[1778126796938,43.39,80785.51,0.0,-0.98204,1e-05,3.32194]
[1778126796950,43.39,80785.51,0.0,-0.98204,1e-05,3.32194]
[1778126797168,43.39,80782.81,0.0,-0.98208,1e-05,3.31652]
[1778126800765,43.4,80781.96,0.0,-0.98208,1e-05,3.31561]
[1778126800798,43.4,80782.27,0.0,-0.98207,1e-05,3.31675]
[1778126800948,43.4,80782.27,0.0,-0.98207,1e-05,3.31675]
[1778126801196,43.4,80783.13,0.0,-0.98206,1e-05,3.31908]
[1778126806231,43.41,80782.05,0.0,-0.98206,1e-05,3.319]
[1778126808766,43.41,80781.25,0.0,-0.98207,1e-05,3.31771]
[1778126808951,43.41,80781.04,0.0,-0.98207,1e-05,3.31771]
[1778126813280,43.41,80778.56,0.0,-0.98209,1e-05,3.31458]
[1778126814390,43.41,80778.56,0.0,-0.98209,1e-05,3.31458]
[1778126814447,43.41,80778.56,0.0,-0.98209,1e-05,3.31458]
[1778126814490,43.42,80777.11,0.0,-0.9821,1e-05,3.31189]
[1778126815289,43.42,80777.11,0.0,-0.9821,1e-05,3.31189]
[1778126815447,43.42,80777.11,0.0,-0.9821,1e-05,3.31189]
[1778126815548,43.42,80775.19,0.0,-0.98213,1e-05,3.30818]
[1778126821336,43.42,80777.29,0.0,-0.98208,1e-05,3.31549]
[1778126824830,43.43,80777.89,0.0,-0.98207,1e-05,3.31768]
[1778126824947,43.43,80777.89,0.0,-0.98207,1e-05,3.31768]
[1778126829392,43.44,80776.16,0.0,-0.98207,1e-05,3.31653]
[1778126832413,43.44,80781.39,0.0,-0.98199,1e-05,3.32922]
[1778126833434,43.44,80781.39,0.0,-0.98199,1e-05,3.32922]
[1778126833447,43.44,80781.39,0.0,-0.98199,1e-05,3.32922]
[1778126833535,43.44,80787.5,0.0,-0.98191,1e-05,3.34296]
[1778126834701,43.44,80787.5,0.0,-0.98191,1e-05,3.34296]
[1778126834782,43.44,80790.87,0.0,-0.98186,1e-05,3.35072]
[1778126839462,43.45,80795.99,0.0,-0.98178,1e-05,3.36381]
[1778126840469,43.45,80799.92,0.0,-0.98172,1e-05,3.37281]
[1778126841295,43.45,80799.92,0.0,-0.98172,1e-05,3.37281]
[1778126841447,43.45,80799.92,0.0,-0.98172,1e-05,3.37281]
[1778126841518,43.45,80799.92,0.0,-0.98172,1e-05,3.37281]
[1778126841698,43.45,80799.92,0.0,-0.98172,1e-05,3.37281]
[1778126841764,43.45,80801.35,0.0,-0.9817,1e-05,3.3763]
[1778126847519,43.45,80806.48,0.0,-0.98162,1e-05,3.38964]
[1778126848683,43.45,80806.48,0.0,-0.98162,1e-05,3.38964]
[1778126848697,43.45,80806.48,0.0,-0.98162,1e-05,3.38964]
[1778126854640,43.46,80807.73,0.0,-0.9816,1e-05,3.39231]
[1778126855685,43.46,80808.97,0.0,-0.98158,1e-05,3.39537]
[1778126855697,43.46,80808.97,0.0,-0.98158,1e-05,3.39537]
[1778126856698,43.46,80809.14,0.0,-0.98157,1e-05,3.39606]
[1778126856753,43.46,80808.32,0.0,-0.98158,1e-05,3.39457]
[1778126861617,43.47,80800.18,0.0,-0.98169,1e-05,3.37824]
[1778126861962,43.47,80800.18,0.0,-0.98169,1e-05,3.37824]
[1778126862198,43.47,80800.18,0.0,-0.98169,1e-05,3.37824]
[1778126864638,43.47,80794.58,0.0,-0.98176,1e-05,3.36699]
[1778126869673,43.48,80795.25,0.0,-0.98173,1e-05,3.3703]
[1778126871687,43.48,80790.03,0.0,-0.9818,1e-05,3.35958]
[1778126872041,43.48,80790.03,0.0,-0.9818,1e-05,3.35958]
[1778126872198,43.48,80790.03,0.0,-0.9818,1e-05,3.35958]
[1778126877316,43.48,80786.63,0.0,-0.98184,1e-05,3.35405]
[1778126877447,43.48,80786.63,0.0,-0.98184,1e-05,3.35405]
[1778126882049,43.49,80782.52,0.0,-0.98188,1e-05,3.34708]
[1778126882198,43.49,80782.52,0.0,-0.98188,1e-05,3.34708]
[1778126882764,43.49,80782.62,0.0,-0.98187,1e-05,3.3477]
[1778126884778,43.49,80775.07,0.0,-0.98197,1e-05,3.33204]
[1778126885785,43.49,80776.28,0.0,-0.98195,1e-05,3.33511]
[1778126886320,43.49,80776.28,0.0,-0.98195,1e-05,3.33511]
[1778126888005,43.5,80776.86,0.0,-0.98194,1e-05,3.33723]
[1778126890843,43.5,80774.94,0.0,-0.98196,1e-05,3.3339]
[1778126890947,43.5,80774.94,0.0,-0.98196,1e-05,3.3339]
[1778126890943,43.5,80774.15,0.0,-0.98197,1e-05,3.33261]
[1778126894635,43.5,80774.7,0.0,-0.98195,1e-05,3.33511]
[1778126894697,43.5,80774.7,0.0,-0.98195,1e-05,3.33511]
[1778126899861,43.51,80772.96,0.0,-0.98196,1e-05,3.33352]
[1778126899949,43.51,80772.96,0.0,-0.98196,1e-05,3.33352]
[1778126899954,43.51,80772.89,0.0,-0.98196,1e-05,3.33381]
[1778126901382,43.51,80773.21,0.0,-0.98195,1e-05,3.33495]
[1778126901448,43.51,80773.21,0.0,-0.98195,1e-05,3.33495]
[1778126906843,43.52,80773.88,0.0,-0.98193,1e-05,3.33863]
[1778126906947,43.52,80773.88,0.0,-0.98193,1e-05,3.33863]
[1778126908908,43.52,80773.2,0.0,-0.98193,1e-05,3.33802]
[1778126908948,43.52,80773.2,0.0,-0.98193,1e-05,3.33802]
[1778126908947,43.52,80772.9,0.0,-0.98194,1e-05,3.3378]
[1778126913790,43.53,80773.36,0.0,-0.98193,1e-05,3.33899]
[1778126913947,43.53,80773.36,0.0,-0.98193,1e-05,3.33899]
[1778126918421,43.54,80773.38,0.0,-0.98191,1e-05,3.34123]
[1778126918448,43.54,80773.38,0.0,-0.98191,1e-05,3.34123]
[1778126919701,43.54,80773.38,0.0,-0.98191,1e-05,3.34123]
[1778126919948,43.54,80773.38,0.0,-0.98191,1e-05,3.34123]
[1778126919799,43.54,80774.69,0.0,-0.98189,1e-05,3.34452]
[1778126925058,43.55,80778.34,0.0,-0.98182,1e-05,3.35502]
[1778126927185,43.55,80777.97,0.0,-0.98183,1e-05,3.35462]
[1778126927197,43.55,80777.97,0.0,-0.98183,1e-05,3.35462]
[1778126927286,43.55,80773.51,0.0,-0.98189,1e-05,3.34529]
[1778126933553,43.55,80773.05,0.0,-0.98188,1e-05,3.34599]
[1778126933699,43.55,80773.05,0.0,-0.98188,1e-05,3.34599]
[1778126934181,43.55,80772.97,0.0,-0.98188,1e-05,3.34665]
[1778126934200,43.55,80772.97,0.0,-0.98188,1e-05,3.34665]
[1778126934235,43.56,80772.97,0.0,-0.98187,1e-05,3.34707]
[1778126940163,43.56,80771.37,0.0,-0.98188,1e-05,3.34607]
[1778126942639,43.56,80771.01,0.0,-0.98188,1e-05,3.3457]
[1778126942699,43.56,80771.01,0.0,-0.98188,1e-05,3.3457]
[1778126945200,43.57,80776.04,0.0,-0.9818,1e-05,3.35832]
[1778126948329,43.57,80778.06,0.0,-0.98177,1e-05,3.36352]
[1778126948448,43.57,80778.06,0.0,-0.98177,1e-05,3.36352]
[1778126948549,43.57,80778.25,0.0,-0.98177,1e-05,3.36431]
[1778126949599,43.57,80778.25,0.0,-0.98177,1e-05,3.36431]
[1778126949697,43.57,80778.25,0.0,-0.98177,1e-05,3.36431]
[1778126951242,43.58,80784.76,0.0,-0.98167,1e-05,3.37972]
[1778126956277,43.58,80784.58,0.0,-0.98166,1e-05,3.38109]
[1778126959816,43.58,80784.59,0.0,-0.98166,1e-05,3.38181]
[1778126959947,43.58,80784.59,0.0,-0.98166,1e-05,3.38181]
[1778126963787,43.59,80783.5,0.0,-0.98166,1e-05,3.38081]
[1778126963949,43.59,80783.5,0.0,-0.98166,1e-05,3.38081]
[1778126964050,43.59,80783.43,0.0,-0.98166,1e-05,3.38135]
[1778126972519,43.59,80784.0,0.0,-0.98164,1e-05,3.38363]
[1778126972701,43.59,80784.0,0.0,-0.98164,1e-05,3.38363]
[1778126977959,43.6,80784.26,0.0,-0.98163,1e-05,3.38522]
[1778126978038,43.6,80784.07,0.0,-0.98163,1e-05,3.38514]
[1778126978198,43.6,80784.07,0.0,-0.98163,1e-05,3.38514]
[1778126979439,43.6,80777.69,0.0,-0.98172,1e-05,3.37179]
[1778126981453,43.61,80777.19,0.0,-0.98172,1e-05,3.37141]
[1778126982690,43.61,80777.19,0.0,-0.98172,1e-05,3.37141]
[1778126985046,43.61,80775.03,0.0,-0.98174,1e-05,3.3674]
[1778126985050,43.61,80773.2,0.0,-0.98176,1e-05,3.36414]
[1778126985197,43.61,80773.2,0.0,-0.98176,1e-05,3.36414]
[1778126986488,43.61,80761.75,0.0,-0.98192,1e-05,3.33953]
[1778126987496,43.61,80742.06,0.0,-0.98218,1e-05,3.2973]
[1778126988503,43.61,80743.67,0.0,-0.98215,1e-05,3.30126]
[1778126989510,43.62,80759.2,0.0,-0.98194,1e-05,3.33537]
[1778126990967,43.62,80767.33,0.0,-0.98183,1e-05,3.3535]
[1778126991524,43.62,80769.25,0.0,-0.9818,1e-05,3.35809]
[1778126995734,43.62,80771.78,0.0,-0.98176,1e-05,3.36476]
[1778126995948,43.62,80771.78,0.0,-0.98176,1e-05,3.36476]
[1778127002601,43.63,80768.83,0.0,-0.98178,1e-05,3.36143]
[1778127007521,43.63,80769.82,0.0,-0.98176,1e-05,3.36517]
[1778127007569,43.63,80769.82,0.0,-0.98176,1e-05,3.36517]
[1778127007699,43.63,80769.82,0.0,-0.98176,1e-05,3.36517]
[1778127007799,43.64,80769.83,0.0,-0.98175,1e-05,3.36559]
[1778127011668,43.64,80778.83,0.0,-0.98162,1e-05,3.3869]
[1778127012675,43.64,80788.63,0.0,-0.98148,1e-05,3.40886]
[1778127013682,43.64,80793.61,0.0,-0.98141,1e-05,3.4202]
[1778127014689,43.64,80801.13,0.0,-0.9813,1e-05,3.43719]
[1778127015696,43.64,80809.45,0.0,-0.98119,1e-05,3.456]
[1778127016703,43.64,80811.98,0.0,-0.98115,1e-05,3.4619]
[1778127021738,43.65,80812.42,0.0,-0.98114,1e-05,3.46402]
[1778127022639,43.65,80812.42,0.0,-0.98114,1e-05,3.46402]
[1778127022648,43.65,80812.42,0.0,-0.98114,1e-05,3.46402]
[1778127022698,43.65,80812.42,0.0,-0.98114,1e-05,3.46402]
[1778127022745,43.65,80812.66,0.0,-0.98113,1e-05,3.46477]
[1778127027782,43.65,80812.43,0.0,-0.98113,1e-05,3.46534]
[1778127028789,43.65,80816.07,0.0,-0.98108,1e-05,3.4737]
[1778127029796,43.65,80823.96,0.0,-0.98096,1e-05,3.49161]
[1778127030803,43.65,80824.34,0.0,-0.98096,1e-05,3.49263]
[1778127031810,43.65,80817.8,0.0,-0.98106,1e-05,3.47604]
[1778127034831,43.66,80821.95,0.0,-0.981,1e-05,3.48591]
[1778127036518,43.66,80822.17,0.0,-0.98099,1e-05,3.48658]
[1778127036697,43.66,80822.17,0.0,-0.98099,1e-05,3.48658]
[1778127036783,43.66,80822.17,0.0,-0.98099,1e-05,3.48658]
[1778127036950,43.66,80822.17,0.0,-0.98099,1e-05,3.48658]
[1778127036969,43.66,80822.27,0.0,-0.98099,1e-05,3.48697]
[1778127042887,43.66,80819.5,0.0,-0.98102,1e-05,3.48169]
[1778127046122,43.66,80819.72,0.0,-0.98102,1e-05,3.48252]
[1778127046200,43.66,80819.77,0.0,-0.98102,1e-05,3.4828]
[1778127046917,43.66,80824.08,0.0,-0.98095,1e-05,3.49265]
[1778127051952,43.66,80825.41,0.0,-0.98093,1e-05,3.49632]
[1778127055673,43.66,80824.73,0.0,-0.98094,1e-05,3.4952]
[1778127055698,43.66,80824.73,0.0,-0.98094,1e-05,3.4952]
[1778127055849,43.66,80824.73,0.0,-0.98094,1e-05,3.4952]
[1778127055947,43.66,80824.73,0.0,-0.98094,1e-05,3.4952]
[1778127055950,43.66,80824.73,0.0,-0.98094,1e-05,3.49534]
[1778127060014,43.67,80828.82,0.0,-0.98088,1e-05,3.50509]
[1778127061541,43.67,80829.44,0.0,-0.98087,1e-05,3.50662]
[1778127061700,43.67,80829.44,0.0,-0.98087,1e-05,3.50662]
[1778127067060,43.67,80834.93,0.0,-0.98078,1e-05,3.5197]
[1778127070139,43.67,80836.63,0.0,-0.98076,1e-05,3.52375]
[1778127070199,43.67,80836.77,0.0,-0.98076,1e-05,3.52415]
[1778127070837,43.67,80836.77,0.0,-0.98076,1e-05,3.52415]
[1778127070947,43.67,80836.77,0.0,-0.98076,1e-05,3.52415]
[1778127071088,43.67,80835.32,0.0,-0.98078,1e-05,3.52095]
[1778127073102,43.67,80828.86,0.0,-0.98087,1e-05,3.50652]
[1778127074109,43.67,80821.27,0.0,-0.98097,1e-05,3.48952]
[1778127075885,43.67,80821.26,0.0,-0.98097,1e-05,3.4896]
[1778127075948,43.67,80821.26,0.0,-0.98097,1e-05,3.4896]
[1778127075986,43.67,80821.26,0.0,-0.98097,1e-05,3.48974]
[1778127081158,43.67,80823.8,0.0,-0.98093,1e-05,3.49611]
[1778127082165,43.67,80827.97,0.0,-0.98087,1e-05,3.50575]
[1778127084179,43.67,80829.79,0.0,-0.98084,1e-05,3.50996]
[1778127084203,43.67,80829.79,0.0,-0.98084,1e-05,3.50996]
[1778127085101,43.67,80829.79,0.0,-0.98084,1e-05,3.50996]
[1778127085198,43.67,80829.93,0.0,-0.98084,1e-05,3.51037]
[1778127085298,43.67,80831.7,0.0,-0.98082,1e-05,3.51447]
[1778127089214,43.68,80824.99,0.0,-0.98091,1e-05,3.49969]
[1778127090811,43.68,80824.99,0.0,-0.98091,1e-05,3.49969]
[1778127090948,43.68,80824.99,0.0,-0.98091,1e-05,3.49969]
[1778127097863,43.67,80830.79,0.0,-0.98084,1e-05,3.51024]
[1778127097948,43.67,80830.79,0.0,-0.98084,1e-05,3.51024]
[1778127098713,43.67,80832.24,0.0,-0.98082,1e-05,3.51361]
[1778127098949,43.67,80832.24,0.0,-0.98082,1e-05,3.51361]
[1778127098960,43.67,80836.93,0.0,-0.98075,1e-05,3.52432]
[1778127100291,43.67,80842.72,0.0,-0.98067,1e-05,3.53759]
[1778127103313,43.68,80834.9,0.0,-0.98078,1e-05,3.52002]
[1778127106095,43.68,80832.6,0.0,-0.98081,1e-05,3.5149]
[1778127106201,43.68,80831.96,0.0,-0.98082,1e-05,3.51355]
[1778127111992,43.68,80828.78,0.0,-0.98086,1e-05,3.50683]
[1778127112198,43.68,80828.78,0.0,-0.98086,1e-05,3.50683]
[1778127112374,43.68,80829.14,0.0,-0.98086,1e-05,3.50774]
[1778127112447,43.68,80829.14,0.0,-0.98086,1e-05,3.50774]
[1778127112475,43.68,80829.18,0.0,-0.98085,1e-05,3.50794]
[1778127118418,43.68,80829.66,0.0,-0.98084,1e-05,3.50963]
[1778127119940,43.68,80829.66,0.0,-0.98084,1e-05,3.50963]
[1778127119949,43.68,80829.66,0.0,-0.98084,1e-05,3.50963]
[1778127125467,43.68,80829.88,0.0,-0.98084,1e-05,3.51083]
[1778127126474,43.68,80838.0,0.0,-0.98072,1e-05,3.5293]
[1778127127481,43.68,80840.17,0.0,-0.98069,1e-05,3.53428]
[1778127128454,43.68,80840.17,0.0,-0.98069,1e-05,3.53428]
[1778127128697,43.68,80840.17,0.0,-0.98069,1e-05,3.53428]
[1778127129076,43.68,80840.17,0.0,-0.98069,1e-05,3.53428]
[1778127129197,43.68,80840.17,0.0,-0.98069,1e-05,3.53428]
[1778127129177,43.68,80841.45,0.0,-0.98067,1e-05,3.53725]
[1778127130502,43.68,80846.17,0.0,-0.9806,1e-05,3.54809]
[1778127132164,43.68,80846.17,0.0,-0.9806,1e-05,3.54809]
[1778127132199,43.68,80846.17,0.0,-0.9806,1e-05,3.54809]
[1778127136546,43.68,80855.92,0.0,-0.98046,1e-05,3.57055]
[1778127137553,43.68,80859.36,0.0,-0.98041,1e-05,3.57842]
[1778127140574,43.68,80854.59,0.0,-0.98048,1e-05,3.56747]
[1778127141581,43.68,80849.47,0.0,-0.98055,1e-05,3.55579]
[1778127142684,43.68,80849.47,0.0,-0.98055,1e-05,3.55579]
[1778127142701,43.68,80849.47,0.0,-0.98055,1e-05,3.55579]
[1778127143316,43.68,80852.02,0.0,-0.98052,1e-05,3.56163]
[1778127143448,43.68,80852.02,0.0,-0.98052,1e-05,3.56163]
[1778127143595,43.68,80853.27,0.0,-0.9805,1e-05,3.56449]
[1778127146616,43.68,80848.08,0.0,-0.98057,1e-05,3.55266]
[1778127147623,43.68,80842.21,0.0,-0.98066,1e-05,3.53933]
[1778127149889,43.68,80840.35,0.0,-0.98068,1e-05,3.53515]
[1778127149949,43.68,80840.35,0.0,-0.98068,1e-05,3.53515]
[1778127155679,43.68,80839.39,0.0,-0.98071,1e-05,3.53128]
[1778127160715,43.69,80847.07,0.0,-0.98059,1e-05,3.54899]
[1778127162497,43.69,80846.72,0.0,-0.9806,1e-05,3.54822]
[1778127162697,43.69,80846.72,0.0,-0.9806,1e-05,3.54822]
[1778127162978,43.69,80846.72,0.0,-0.9806,1e-05,3.54822]
[1778127163197,43.69,80846.72,0.0,-0.9806,1e-05,3.54822]
[1778127163050,43.69,80846.27,0.0,-0.9806,1e-05,3.54722]
[1778127168289,43.69,80846.61,0.0,-0.9806,1e-05,3.54816]
[1778127168447,43.69,80846.61,0.0,-0.9806,1e-05,3.54816]
[1778127173806,43.69,80842.34,0.0,-0.98066,1e-05,3.53872]
[1778127175977,43.69,80839.5,0.0,-0.9807,1e-05,3.53234]
[1778127176198,43.69,80839.5,0.0,-0.9807,1e-05,3.53234]
[1778127176494,43.69,80838.54,0.0,-0.98071,1e-05,3.53024]
[1778127176702,43.69,80838.54,0.0,-0.98071,1e-05,3.53024]
[1778127176827,43.69,80839.16,0.0,-0.9807,1e-05,3.53173]
[1778127181865,43.69,80838.83,0.0,-0.9807,1e-05,3.53141]
[1778127182872,43.69,80845.01,0.0,-0.98061,1e-05,3.54553]
[1778127183879,43.69,80850.51,0.0,-0.98054,1e-05,3.55812]
[1778127184489,43.69,80850.51,0.0,-0.98054,1e-05,3.55812]
[1778127184702,43.69,80850.51,0.0,-0.98054,1e-05,3.55812]
[1778127186900,43.69,80839.13,0.0,-0.9807,1e-05,3.53237]
[1778127187907,43.69,80832.01,0.0,-0.9808,1e-05,3.51634]
[1778127189118,43.69,80832.01,0.0,-0.9808,1e-05,3.51634]
[1778127189199,43.69,80832.01,0.0,-0.9808,1e-05,3.51634]
[1778127190004,43.69,80831.69,0.0,-0.9808,1e-05,3.51573]
[1778127190199,43.69,80831.69,0.0,-0.9808,1e-05,3.51573]
[1778127190227,43.69,80832.42,0.0,-0.98079,1e-05,3.5175]
[1778127190928,43.69,80837.34,0.0,-0.98072,1e-05,3.52875]
[1778127191935,43.69,80841.61,0.0,-0.98066,1e-05,3.53853]
[1778127192486,43.69,80841.61,0.0,-0.98066,1e-05,3.53853]
[1778127192698,43.69,80841.61,0.0,-0.98066,1e-05,3.53853]
[1778127197978,43.69,80841.43,0.0,-0.98066,1e-05,3.53858]
[1778127203013,43.69,80841.23,0.0,-0.98066,1e-05,3.5385]
[1778127204439,43.69,80840.85,0.0,-0.98066,1e-05,3.53772]
[1778127204448,43.69,80840.85,0.0,-0.98066,1e-05,3.53772]
[1778127204835,43.69,80840.85,0.0,-0.98066,1e-05,3.53772]
[1778127204949,43.69,80840.85,0.0,-0.98066,1e-05,3.53772]
[1778127205027,43.69,80841.68,0.0,-0.98065,1e-05,3.53969]
[1778127209024,43.69,80838.82,0.0,-0.98069,1e-05,3.53345]
[1778127209200,43.69,80838.82,0.0,-0.98069,1e-05,3.53345]
[1778127215098,43.7,80839.22,0.0,-0.98069,1e-05,3.53293]
[1778127217023,43.7,80839.74,0.0,-0.98068,1e-05,3.53421]
[1778127217198,43.7,80839.74,0.0,-0.98068,1e-05,3.53421]
[1778127217359,43.7,80839.08,0.0,-0.98069,1e-05,3.53291]
[1778127217449,43.7,80839.08,0.0,-0.98069,1e-05,3.53291]
[1778127218119,43.7,80838.77,0.0,-0.9807,1e-05,3.53221]
[1778127222147,43.7,80842.57,0.0,-0.98064,1e-05,3.54123]
[1778127222626,43.7,80842.57,0.0,-0.98064,1e-05,3.54123]
[1778127222698,43.7,80842.57,0.0,-0.98064,1e-05,3.54123]
[1778127226175,43.7,80848.96,0.0,-0.98055,1e-05,3.55609]
[1778127228478,43.7,80850.13,0.0,-0.98053,1e-05,3.55888]
[1778127228700,43.7,80850.13,0.0,-0.98053,1e-05,3.55888]
[1778127228895,43.7,80850.13,0.0,-0.98053,1e-05,3.55888]
[1778127228949,43.7,80850.13,0.0,-0.98053,1e-05,3.55888]
[1778127229196,43.7,80850.7,0.0,-0.98052,1e-05,3.56025]
[1778127234231,43.7,80851.78,0.0,-0.9805,1e-05,3.56298]
[1778127238803,43.7,80853.93,0.0,-0.98047,1e-05,3.56808]
[1778127238948,43.7,80853.93,0.0,-0.98047,1e-05,3.56808]
[1778127243294,43.7,80858.89,0.0,-0.9804,1e-05,3.57956]
[1778127244301,43.7,80862.78,0.0,-0.98034,1e-05,3.58849]
[1778127245308,43.7,80863.31,0.0,-0.98033,1e-05,3.58969]
[1778127245720,43.7,80863.31,0.0,-0.98033,1e-05,3.58969]
[1778127245947,43.7,80863.31,0.0,-0.98033,1e-05,3.58969]
[1778127248970,43.7,80864.15,0.0,-0.98032,1e-05,3.59156]
[1778127249200,43.7,80864.15,0.0,-0.98032,1e-05,3.59156]
[1778127249336,43.7,80864.22,0.0,-0.98032,1e-05,3.59169]
[1778127252215,43.7,80864.67,0.0,-0.98031,1e-05,3.59269]
[1778127252448,43.7,80865.06,0.0,-0.98031,1e-05,3.59355]
[1778127258156,43.7,80867.3,0.0,-0.98028,1e-05,3.59846]
[1778127258198,43.7,80867.3,0.0,-0.98028,1e-05,3.59846]
[1778127258788,43.7,80869.47,0.0,-0.98025,1e-05,3.60339]
[1778127258950,43.7,80869.47,0.0,-0.98025,1e-05,3.60339]
[1778127258997,43.7,80870.43,0.0,-0.98023,1e-05,3.60554]
[1778127262427,43.7,80876.79,0.0,-0.98014,1e-05,3.61991]
[1778127263434,43.7,80880.4,0.0,-0.98009,1e-05,3.62816]
[1778127265448,43.7,80883.45,0.0,-0.98005,1e-05,3.63511]
[1778127265551,43.7,80889.09,0.0,-0.97996,1e-05,3.64807]
[1778127267462,43.7,80893.05,0.0,-0.97991,1e-05,3.65698]
[1778127269580,43.7,80894.24,0.0,-0.97989,1e-05,3.65959]
[1778127269697,43.7,80894.24,0.0,-0.97989,1e-05,3.65959]
[1778127270214,43.7,80894.24,0.0,-0.97989,1e-05,3.65959]
[1778127270299,43.7,80896.39,0.0,-0.97986,1e-05,3.66443]
[1778127270448,43.7,80896.39,0.0,-0.97986,1e-05,3.66443]
[1778127275518,43.69,80899.34,0.0,-0.97983,1e-05,3.66814]
[1778127278298,43.69,80896.64,0.0,-0.97987,1e-05,3.66167]
[1778127278448,43.69,80897.7,0.0,-0.97986,1e-05,3.66381]
[1778127283574,43.69,80897.66,0.0,-0.97987,1e-05,3.66289]
[1778127289616,43.69,80902.83,0.0,-0.9798,1e-05,3.67399]
[1778127290603,43.69,80902.83,0.0,-0.9798,1e-05,3.67399]
[1778127290700,43.69,80902.83,0.0,-0.9798,1e-05,3.67399]
[1778127291394,43.69,80903.26,0.0,-0.97979,1e-05,3.67481]
[1778127291451,43.69,80903.26,0.0,-0.97979,1e-05,3.67481]
[1778127291630,43.69,80904.4,0.0,-0.97978,1e-05,3.67729]
[1778127295166,43.68,80901.86,0.0,-0.97982,1e-05,3.67099]
[1778127295199,43.68,80901.86,0.0,-0.97982,1e-05,3.67099]
[1778127298679,43.68,80870.57,0.0,-0.98028,1e-05,3.59766]
[1778127299686,43.68,80868.51,0.0,-0.98031,1e-05,3.59288]
[1778127301701,43.68,80861.9,0.0,-0.98041,1e-05,3.57765]
[1778127304667,43.68,80863.7,0.0,-0.98038,1e-05,3.58175]
[1778127304700,43.68,80863.7,0.0,-0.98038,1e-05,3.58175]
[1778127306293,43.68,80863.85,0.0,-0.98038,1e-05,3.58207]
[1778127306300,43.68,80863.84,0.0,-0.98038,1e-05,3.58203]
[1778127306448,43.68,80863.84,0.0,-0.98038,1e-05,3.58203]
[1778127311771,43.68,80861.69,0.0,-0.98041,1e-05,3.57701]
[1778127316806,43.68,80861.54,0.0,-0.98041,1e-05,3.5766]
[1778127318820,43.68,80854.59,0.0,-0.98052,1e-05,3.56067]
[1778127319827,43.68,80844.99,0.0,-0.98065,1e-05,3.53882]
[1778127320834,43.68,80845.73,0.0,-0.98064,1e-05,3.54054]
[1778127323877,43.68,80845.75,0.0,-0.98064,1e-05,3.54067]
[1778127323949,43.68,80845.75,0.0,-0.98064,1e-05,3.54067]
[1778127325869,43.68,80850.01,0.0,-0.98058,1e-05,3.55049]
[1778127328890,43.68,80852.62,0.0,-0.98054,1e-05,3.55649]
[1778127329897,43.68,80856.21,0.0,-0.98049,1e-05,3.5647]
[1778127331002,43.68,80856.21,0.0,-0.98049,1e-05,3.5647]
[1778127331198,43.68,80856.21,0.0,-0.98049,1e-05,3.5647]
[1778127331201,43.68,80859.16,0.0,-0.98046,1e-05,3.56934]
[1778127331911,43.68,80863.14,0.0,-0.9804,1e-05,3.57843]
[1778127332850,43.68,80863.14,0.0,-0.9804,1e-05,3.57843]
[1778127332949,43.68,80863.14,0.0,-0.9804,1e-05,3.57843]
[1778127333049,43.68,80861.94,0.0,-0.98042,1e-05,3.57565]
[1778127338960,43.68,80863.43,0.0,-0.9804,1e-05,3.5789]
[1778127340260,43.68,80863.43,0.0,-0.9804,1e-05,3.5789]
[1778127340447,43.68,80865.59,0.0,-0.98037,1e-05,3.58381]
[1778127346136,43.68,80866.36,0.0,-0.98036,1e-05,3.58533]
[1778127346198,43.68,80866.36,0.0,-0.98036,1e-05,3.58533]
[1778127346550,43.68,80865.43,0.0,-0.98037,1e-05,3.58314]
[1778127346698,43.68,80865.43,0.0,-0.98037,1e-05,3.58314]
[1778127346799,43.68,80865.43,0.0,-0.98037,1e-05,3.58309]
[1778127353058,43.68,80866.43,0.0,-0.98036,1e-05,3.58505]
[1778127357581,43.68,80867.16,0.0,-0.98035,1e-05,3.58649]
[1778127357699,43.68,80867.16,0.0,-0.98035,1e-05,3.58649]
[1778127363129,43.68,80868.91,0.0,-0.98033,1e-05,3.59012]
[1778127369171,43.68,80868.79,0.0,-0.98033,1e-05,3.58942]
[1778127371185,43.68,80873.16,0.0,-0.98027,1e-05,3.59933]
[1778127373113,43.68,80871.68,0.0,-0.98029,1e-05,3.59584]
[1778127373198,43.68,80871.68,0.0,-0.98029,1e-05,3.59584]
[1778127374088,43.68,80869.3,0.0,-0.98033,1e-05,3.59029]
[1778127374199,43.68,80869.3,0.0,-0.98033,1e-05,3.59029]
[1778127374206,43.68,80868.42,0.0,-0.98034,1e-05,3.5882]
[1778127379241,43.67,80869.24,0.0,-0.98033,1e-05,3.58974]
[1778127379902,43.67,80869.24,0.0,-0.98033,1e-05,3.58974]
[1778127379948,43.67,80869.24,0.0,-0.98033,1e-05,3.58974]
[1778127385283,43.67,80870.13,0.0,-0.98032,1e-05,3.59136]
[1778127386751,43.67,80870.05,0.0,-0.98032,1e-05,3.5911]
[1778127386948,43.67,80870.05,0.0,-0.98032,1e-05,3.5911]
[1778127387725,43.67,80869.28,0.0,-0.98033,1e-05,3.58926]
[1778127387948,43.67,80869.28,0.0,-0.98033,1e-05,3.58926]
[1778127388304,43.67,80870.4,0.0,-0.98032,1e-05,3.59176]
[1778127392543,43.67,80869.73,0.0,-0.98034,1e-05,3.58791]
[1778127392699,43.67,80869.73,0.0,-0.98034,1e-05,3.58791]
[1778127400389,43.67,80870.43,0.0,-0.98033,1e-05,3.58891]
[1778127401544,43.67,80871.09,0.0,-0.98032,1e-05,3.59036]
[1778127401697,43.67,80871.09,0.0,-0.98032,1e-05,3.59036]
[1778127402692,43.67,80868.2,0.0,-0.98037,1e-05,3.58365]
[1778127402698,43.67,80868.2,0.0,-0.98037,1e-05,3.58365]
[1778127403410,43.67,80867.48,0.0,-0.98038,1e-05,3.58193]
[1778127408446,43.67,80868.41,0.0,-0.98036,1e-05,3.58379]
[1778127410748,43.67,80869.07,0.0,-0.98036,1e-05,3.58525]
[1778127410949,43.67,80869.07,0.0,-0.98036,1e-05,3.58525]
[1778127412474,43.67,80875.43,0.0,-0.98026,1e-05,3.59969]
[1778127413019,43.67,80875.43,0.0,-0.98026,1e-05,3.59969]
[1778127413198,43.67,80875.43,0.0,-0.98026,1e-05,3.59969]
[1778127413481,43.67,80878.81,0.0,-0.98022,1e-05,3.60732]
[1778127413913,43.67,80878.81,0.0,-0.98022,1e-05,3.60732]
[1778127413948,43.67,80878.81,0.0,-0.98022,1e-05,3.60732]
[1778127414488,43.67,80882.86,0.0,-0.98016,1e-05,3.61657]
[1778127419523,43.67,80886.95,0.0,-0.9801,1e-05,3.62544]
[1778127420530,43.67,80897.75,0.0,-0.97994,1e-05,3.6505]
[1778127421537,43.67,80901.13,0.0,-0.97989,1e-05,3.65807]
[1778127422544,43.66,80906.05,0.0,-0.97982,1e-05,3.66936]
[1778127424118,43.66,80906.05,0.0,-0.97982,1e-05,3.66936]
[1778127424207,43.66,80906.05,0.0,-0.97982,1e-05,3.66936]
[1778127426533,43.66,80906.64,0.0,-0.97982,1e-05,3.67014]
[1778127426699,43.66,80906.64,0.0,-0.97982,1e-05,3.67014]
[1778127426741,43.66,80907.82,0.0,-0.9798,1e-05,3.6727]
[1778127429593,43.66,80916.69,0.0,-0.97967,1e-05,3.69287]
[1778127430600,43.66,80922.53,0.0,-0.97959,1e-05,3.70636]
[1778127431607,43.66,80926.77,0.0,-0.97953,2e-05,3.71609]
[1778127436642,43.66,80927.62,0.0,-0.97952,2e-05,3.71678]
[1778127438061,43.66,80927.62,0.0,-0.97952,2e-05,3.71678]
[1778127438199,43.66,80927.62,0.0,-0.97952,2e-05,3.71678]
[1778127442790,43.65,80927.12,0.0,-0.97954,2e-05,3.71434]
[1778127442947,43.65,80927.12,0.0,-0.97954,2e-05,3.71434]
[1778127442971,43.65,80927.51,0.0,-0.97953,2e-05,3.71502]
[1778127443691,43.65,80921.96,0.0,-0.97962,1e-05,3.70171]
[1778127444698,43.65,80916.31,0.0,-0.9797,1e-05,3.68822]
[1778127446926,43.65,80926.39,0.0,-0.97955,2e-05,3.71152]
[1778127450785,43.65,80926.78,0.0,-0.97955,2e-05,3.71174]
[1778127450947,43.65,80926.78,0.0,-0.97955,2e-05,3.71174]
[1778127451048,43.65,80926.39,0.0,-0.97957,2e-05,3.70844]
[1778127452754,43.65,80920.08,0.0,-0.97967,1e-05,3.69314]
[1778127454171,43.65,80914.97,0.0,-0.97975,1e-05,3.68096]
[1778127458753,43.64,80916.03,0.0,-0.97974,1e-05,3.68275]
[1778127458949,43.64,80916.03,0.0,-0.97974,1e-05,3.68275]
[1778127459050,43.64,80915.13,0.0,-0.97975,1e-05,3.68047]
[1778127460874,43.64,80923.87,0.0,-0.97962,1e-05,3.70062]
[1778127464718,43.64,80924.18,0.0,-0.97962,1e-05,3.70073]
[1778127464948,43.64,80924.18,0.0,-0.97962,1e-05,3.70073]
[1778127465016,43.64,80926.38,0.0,-0.97959,2e-05,3.7057]
[1778127470486,43.64,80926.54,0.0,-0.97959,2e-05,3.70524]
[1778127471449,43.64,80926.96,0.0,-0.97959,2e-05,3.70582]
[1778127476923,43.63,80928.27,0.0,-0.97958,2e-05,3.70771]
[1778127478049,43.63,80928.27,0.0,-0.97958,2e-05,3.70771]
[1778127478197,43.63,80928.27,0.0,-0.97958,2e-05,3.70771]
[1778127478262,43.63,80927.36,0.0,-0.97959,2e-05,3.70536]
[1778127479119,43.63,80927.36,0.0,-0.97959,2e-05,3.70536]
[1778127479200,43.63,80927.36,0.0,-0.97959,2e-05,3.70536]
[1778127484979,43.63,80931.52,0.0,-0.97954,2e-05,3.7138]
[1778127486806,43.63,80932.79,0.0,-0.97952,2e-05,3.71659]
[1778127486948,43.63,80932.79,0.0,-0.97952,2e-05,3.71659]
[1778127486993,43.63,80934.16,0.0,-0.9795,2e-05,3.71961]
[1778127488164,43.63,80934.16,0.0,-0.9795,2e-05,3.71961]
[1778127488199,43.63,80934.16,0.0,-0.9795,2e-05,3.71961]
[1778127494042,43.62,80934.52,0.0,-0.97951,2e-05,3.71896]
[1778127497326,43.62,80933.49,0.0,-0.97952,2e-05,3.71608]
[1778127497449,43.62,80933.49,0.0,-0.97952,2e-05,3.71608]
[1778127497549,43.62,80931.48,0.0,-0.97956,2e-05,3.71111]
[1778127498625,43.62,80931.1,0.0,-0.97956,2e-05,3.71]
[1778127498697,43.62,80931.1,0.0,-0.97956,2e-05,3.71]
[1778127504112,43.62,80931.14,0.0,-0.97957,2e-05,3.70883]
[1778127505688,43.62,80931.34,0.0,-0.97957,2e-05,3.70909]
[1778127505700,43.62,80931.34,0.0,-0.97957,2e-05,3.70909]
[1778127506126,43.62,80930.82,0.0,-0.97958,2e-05,3.70765]
[1778127507133,43.62,80923.71,0.0,-0.97969,1e-05,3.69071]
[1778127507892,43.62,80923.71,0.0,-0.97969,1e-05,3.69071]
[1778127507948,43.62,80923.71,0.0,-0.97969,1e-05,3.69071]
[1778127510154,43.61,80919.09,0.0,-0.97976,1e-05,3.67933]
[1778127511415,43.61,80919.09,0.0,-0.97976,1e-05,3.67933]
[1778127511447,43.61,80919.09,0.0,-0.97976,1e-05,3.67933]
[1778127511516,43.61,80919.05,0.0,-0.97977,1e-05,3.67693]
[1778127511787,43.61,80919.05,0.0,-0.97977,1e-05,3.67693]
[1778127511948,43.61,80919.05,0.0,-0.97977,1e-05,3.67693]
[1778127516196,43.61,80912.82,0.0,-0.97987,1e-05,3.66149]
[1778127517203,43.61,80906.01,0.0,-0.97997,1e-05,3.64546]
[1778127518210,43.61,80905.61,0.0,-0.97998,1e-05,3.64441]
[1778127518842,43.61,80905.61,0.0,-0.97998,1e-05,3.64441]
[1778127518948,43.61,80905.61,0.0,-0.97998,1e-05,3.64441]
[1778127519009,43.61,80905.61,0.0,-0.97998,1e-05,3.6443]
[1778127519989,43.61,80905.61,0.0,-0.97998,1e-05,3.6443]
[1778127520200,43.61,80905.61,0.0,-0.97998,1e-05,3.6443]
[1778127522238,43.61,80910.56,0.0,-0.97991,1e-05,3.65548]
[1778127523245,43.61,80915.81,0.0,-0.97983,1e-05,3.66761]
[1778127524337,43.61,80915.81,0.0,-0.97983,1e-05,3.66761]
[1778127524449,43.61,80915.81,0.0,-0.97983,1e-05,3.66761]
[1778127524526,43.61,80916.53,0.0,-0.97982,1e-05,3.66913]
[1778127525378,43.61,80916.53,0.0,-0.97982,1e-05,3.66913]
[1778127525448,43.61,80916.53,0.0,-0.97982,1e-05,3.66913]
[1778127529070,43.61,80919.61,0.0,-0.97978,1e-05,3.6757]
[1778127529199,43.61,80919.61,0.0,-0.97978,1e-05,3.6757]
[1778127529287,43.61,80923.92,0.0,-0.97972,1e-05,3.68564]
[1778127531003,43.61,80925.48,0.0,-0.97969,1e-05,3.68912]
[1778127531198,43.61,80925.48,0.0,-0.97969,1e-05,3.68912]
[1778127536336,43.6,80927.02,0.0,-0.97968,1e-05,3.69161]
[1778127537876,43.6,80928.29,0.0,-0.97966,1e-05,3.69441]
[1778127537947,43.6,80928.29,0.0,-0.97966,1e-05,3.69441]
[1778127538350,43.6,80929.22,0.0,-0.97965,1e-05,3.69641]
[1778127538783,43.6,80929.22,0.0,-0.97965,1e-05,3.69641]
[1778127538947,43.6,80929.22,0.0,-0.97965,1e-05,3.69641]
[1778127544392,43.6,80930.96,0.0,-0.97963,1e-05,3.69932]
[1778127547322,43.6,80931.0,0.0,-0.97963,1e-05,3.69921]
[1778127547447,43.6,80931.0,0.0,-0.97963,1e-05,3.69921]
[1778127547548,43.6,80930.1,0.0,-0.97965,1e-05,3.69669]
[1778127547884,43.6,80930.1,0.0,-0.97965,1e-05,3.69669]
[1778127547948,43.6,80930.1,0.0,-0.97965,1e-05,3.69669]
[1778127550434,43.59,80933.49,0.0,-0.9796,2e-05,3.70407]
[1778127555469,43.59,80934.1,0.0,-0.9796,2e-05,3.70445]
[1778127556919,43.59,80934.1,0.0,-0.9796,2e-05,3.70445]
[1778127556948,43.59,80934.1,0.0,-0.9796,2e-05,3.70445]
[1778127557487,43.59,80935.66,0.0,-0.97958,2e-05,3.70769]
[1778127558493,43.59,80944.36,0.0,-0.97945,2e-05,3.72803]
[1778127559530,43.59,80944.36,0.0,-0.97945,2e-05,3.72803]
[1778127559700,43.59,80945.92,0.0,-0.97943,2e-05,3.7315]
[1778127560507,43.59,80944.28,0.0,-0.97945,2e-05,3.72736]
[1778127565543,43.59,80944.3,0.0,-0.97946,2e-05,3.72611]
[1778127568548,43.58,80942.27,0.0,-0.97949,2e-05,3.7208]
[1778127568564,43.58,80939.88,0.0,-0.97953,2e-05,3.7149]
[1778127568699,43.58,80939.88,0.0,-0.97953,2e-05,3.7149]
[1778127569182,43.58,80939.88,0.0,-0.97953,2e-05,3.7149]
[1778127569201,43.58,80939.88,0.0,-0.97953,2e-05,3.7149]
[1778127569571,43.58,80936.31,0.0,-0.97959,2e-05,3.70622]
[1778127572863,43.58,80935.45,0.0,-0.97962,2e-05,3.70136]
[1778127572948,43.58,80935.45,0.0,-0.97962,2e-05,3.70136]
[1778127573313,43.58,80935.45,0.0,-0.97962,2e-05,3.70136]
[1778127573448,43.58,80935.45,0.0,-0.97962,2e-05,3.70136]
[1778127573599,43.58,80934.24,0.0,-0.97963,1e-05,3.69829]
[1778127578635,43.58,80934.79,0.0,-0.97963,2e-05,3.6985]
[1778127583123,43.57,80936.43,0.0,-0.97962,2e-05,3.70125]
[1778127583198,43.57,80936.43,0.0,-0.97962,2e-05,3.70125]
[1778127583674,43.57,80937.83,0.0,-0.9796,2e-05,3.70432]
[1778127583717,43.57,80937.83,0.0,-0.9796,2e-05,3.70432]
[1778127583948,43.57,80937.83,0.0,-0.9796,2e-05,3.70432]
[1778127588115,43.57,80937.96,0.0,-0.9796,2e-05,3.70392]
[1778127588198,43.57,80937.96,0.0,-0.9796,2e-05,3.70392]
[1778127588616,43.57,80937.96,0.0,-0.9796,2e-05,3.70392]
[1778127588664,43.57,80939.6,0.0,-0.97958,2e-05,3.70755]
[1778127588702,43.57,80939.6,0.0,-0.97958,2e-05,3.70755]
[1778127593745,43.57,80941.27,0.0,-0.97956,2e-05,3.70998]
[1778127596965,43.56,80942.15,0.0,-0.97955,2e-05,3.71154]
[1778127597222,43.56,80942.15,0.0,-0.97955,2e-05,3.71154]
[1778127597646,43.56,80942.15,0.0,-0.97955,2e-05,3.71154]
[1778127597266,43.56,80943.03,0.0,-0.97954,2e-05,3.71336]
[1778127597700,43.56,80943.03,0.0,-0.97954,2e-05,3.71336]
[1778127602307,43.56,80943.03,0.0,-0.97954,2e-05,3.71309]
[1778127602448,43.56,80943.03,0.0,-0.97954,2e-05,3.71309]
[1778127602526,43.56,80955.12,0.0,-0.97937,2e-05,3.74067]
[1778127603071,43.56,80955.12,0.0,-0.97937,2e-05,3.74067]
[1778127603199,43.56,80955.12,0.0,-0.97937,2e-05,3.74067]
[1778127603301,43.56,80953.16,0.0,-0.9794,2e-05,3.7357]
[1778127608850,43.55,80950.89,0.0,-0.97944,2e-05,3.72852]
[1778127613636,43.55,80951.42,0.0,-0.97944,2e-05,3.72888]
[1778127613701,43.55,80951.42,0.0,-0.97944,2e-05,3.72888]
[1778127613670,43.55,80954.41,0.0,-0.9794,2e-05,3.73568]
[1778127614376,43.55,80954.41,0.0,-0.9794,2e-05,3.73568]
[1778127614448,43.55,80954.41,0.0,-0.9794,2e-05,3.73568]
[1778127614477,43.55,80954.98,0.0,-0.97939,2e-05,3.73672]
[1778127616906,43.55,80952.13,0.0,-0.97944,2e-05,3.72904]
[1778127618699,43.55,80952.13,0.0,-0.97944,2e-05,3.72904]
[1778127618947,43.55,80952.28,0.0,-0.97944,2e-05,3.7291]
[1778127618961,43.55,80944.59,0.0,-0.97956,2e-05,3.71061]
[1778127619799,43.55,80944.59,0.0,-0.97956,2e-05,3.71061]
[1778127619949,43.55,80944.59,0.0,-0.97956,2e-05,3.71061]
[1778127620049,43.55,80943.53,0.0,-0.97958,2e-05,3.70785]
[1778127625969,43.54,80943.59,0.0,-0.97958,2e-05,3.70649]
[1778127631004,43.54,80943.52,0.0,-0.9796,2e-05,3.70295]
[1778127633406,43.54,80943.76,0.0,-0.9796,2e-05,3.70328]
[1778127633447,43.54,80943.76,0.0,-0.9796,2e-05,3.70328]
[1778127633617,43.54,80943.76,0.0,-0.9796,2e-05,3.70328]
[1778127633700,43.54,80943.76,0.0,-0.9796,2e-05,3.70328]
[1778127633718,43.54,80943.75,0.0,-0.9796,2e-05,3.70301]
[1778127636039,43.53,80946.31,0.0,-0.97957,2e-05,3.70834]
[1778127638797,43.53,80946.79,0.0,-0.97957,2e-05,3.70899]
[1778127638948,43.53,80946.79,0.0,-0.97957,2e-05,3.70899]
[1778127639310,43.53,80946.79,0.0,-0.97957,2e-05,3.70899]
[1778127639450,43.53,80946.79,0.0,-0.97957,2e-05,3.70899]
[1778127639518,43.53,80946.86,0.0,-0.97957,2e-05,3.70891]
[1778127650405,43.53,80947.35,0.0,-0.97957,2e-05,3.70885]
[1778127650448,43.53,80947.35,0.0,-0.97957,2e-05,3.70885]
[1778127650458,43.53,80950.36,0.0,-0.97953,2e-05,3.71452]
[1778127651128,43.53,80950.36,0.0,-0.97953,2e-05,3.71452]
[1778127651201,43.53,80950.36,0.0,-0.97953,2e-05,3.71452]
[1778127651228,43.52,80954.12,0.0,-0.97948,2e-05,3.72317]
[1778127653159,43.52,80956.9,0.0,-0.97944,2e-05,3.72923]
[1778127654969,43.52,80957.12,0.0,-0.97944,2e-05,3.72948]
[1778127655202,43.52,80957.12,0.0,-0.97944,2e-05,3.72948]
[1778127655491,43.52,80957.12,0.0,-0.97944,2e-05,3.72948]
[1778127655698,43.52,80957.12,0.0,-0.97944,2e-05,3.72948]
[1778127655554,43.52,80958.98,0.0,-0.97941,2e-05,3.73362]
[1778127656182,43.52,80959.95,0.0,-0.9794,2e-05,3.73564]
[1778127659203,43.52,80962.36,0.0,-0.97937,2e-05,3.74052]
[1778127660374,43.52,80962.36,0.0,-0.97937,2e-05,3.74052]
[1778127660448,43.52,80962.36,0.0,-0.97937,2e-05,3.74052]
[1778127663231,43.52,80967.06,0.0,-0.9793,2e-05,3.7505]
[1778127666816,43.51,80966.78,0.0,-0.97931,2e-05,3.74892]
[1778127666948,43.51,80966.78,0.0,-0.97931,2e-05,3.74892]
[1778127667177,43.51,80966.78,0.0,-0.97931,2e-05,3.74892]
[1778127667200,43.51,80966.78,0.0,-0.97931,2e-05,3.74892]
[1778127667223,43.51,80966.78,0.0,-0.97931,2e-05,3.74862]
[1778127672705,43.51,80968.59,0.0,-0.97929,2e-05,3.75172]
[1778127672949,43.51,80968.84,0.0,-0.97929,2e-05,3.75202]
[1778127673227,43.51,80968.84,0.0,-0.97929,2e-05,3.75202]
[1778127673450,43.51,80968.84,0.0,-0.97929,2e-05,3.75202]
[1778127673549,43.51,80969.57,0.0,-0.97928,2e-05,3.75346]
[1778127679343,43.5,80969.24,0.0,-0.9793,2e-05,3.75087]
[1778127684381,43.5,80969.95,0.0,-0.9793,2e-05,3.75111]
[1778127685068,43.5,80969.95,0.0,-0.9793,2e-05,3.75111]
[1778127685198,43.5,80969.95,0.0,-0.9793,2e-05,3.75111]
[1778127685388,43.5,80973.19,0.0,-0.97925,2e-05,3.75855]
[1778127686198,43.5,80973.19,0.0,-0.97925,2e-05,3.75855]
[1778127686449,43.5,80973.19,0.0,-0.97925,2e-05,3.75855]
[1778127692437,43.49,80972.42,0.0,-0.97929,2e-05,3.75248]
[1778127694749,43.49,80972.39,0.0,-0.97929,2e-05,3.75213]
[1778127694949,43.49,80971.25,0.0,-0.97931,2e-05,3.74913]
[1778127695458,43.49,80971.71,0.0,-0.9793,2e-05,3.74994]
[1778127695874,43.49,80971.71,0.0,-0.9793,2e-05,3.74994]
[1778127695949,43.49,80971.71,0.0,-0.9793,2e-05,3.74994]
[1778127699227,43.49,80971.46,0.0,-0.97931,2e-05,3.74852]
[1778127699450,43.49,80971.46,0.0,-0.97931,2e-05,3.74852]
[1778127699486,43.49,80972.6,0.0,-0.9793,2e-05,3.75097]
[1778127704394,43.48,80971.68,0.0,-0.97932,2e-05,3.74769]
[1778127704448,43.48,80971.68,0.0,-0.97932,2e-05,3.74769]
[1778127705528,43.48,80964.61,0.0,-0.97943,2e-05,3.73033]
[1778127706256,43.48,80964.61,0.0,-0.97943,2e-05,3.73033]
[1778127706449,43.48,80964.61,0.0,-0.97943,2e-05,3.73033]
[1778127706535,43.48,80960.38,0.0,-0.9795,2e-05,3.72006]
[1778127711570,43.48,80959.22,0.0,-0.97952,2e-05,3.71623]
[1778127716655,43.48,80959.57,0.0,-0.97952,2e-05,3.7162]
[1778127716699,43.48,80959.57,0.0,-0.97952,2e-05,3.7162]
[1778127722648,43.47,80961.2,0.0,-0.97951,2e-05,3.71853]
[1778127724352,43.47,80960.96,0.0,-0.97951,2e-05,3.71774]
[1778127724449,43.47,80960.96,0.0,-0.97951,2e-05,3.71774]
[1778127725448,43.47,80960.96,0.0,-0.97951,2e-05,3.71752]
[1778127725549,43.47,80960.96,0.0,-0.97951,2e-05,3.7173]
[1778127729869,43.47,80958.38,0.0,-0.97956,2e-05,3.71031]
[1778127729949,43.47,80958.38,0.0,-0.97956,2e-05,3.71031]
[1778127736745,43.46,80955.69,0.0,-0.97961,2e-05,3.70248]
[1778127737897,43.46,80955.68,0.0,-0.97961,2e-05,3.70225]
[1778127737948,43.46,80955.68,0.0,-0.97961,2e-05,3.70225]
[1778127739768,43.46,80950.97,0.0,-0.97968,2e-05,3.69071]
[1778127740448,43.46,80950.97,0.0,-0.97968,2e-05,3.69071]
[1778127740697,43.46,80950.97,0.0,-0.97968,2e-05,3.69071]
[1778127740789,43.46,80950.97,0.0,-0.97969,2e-05,3.69049]
[1778127741332,43.46,80950.97,0.0,-0.97969,2e-05,3.69049]
[1778127741449,43.46,80950.97,0.0,-0.97969,2e-05,3.69049]
[1778127747824,43.46,80947.65,0.0,-0.97975,1e-05,3.68106]
[1778127748010,43.46,80947.65,0.0,-0.97975,1e-05,3.68106]
[1778127748199,43.46,80947.65,0.0,-0.97975,1e-05,3.68106]
[1778127749068,43.46,80947.44,0.0,-0.97975,1e-05,3.68037]
[1778127749199,43.46,80947.44,0.0,-0.97975,1e-05,3.68037]
[1778127749838,43.46,80947.3,0.0,-0.97975,1e-05,3.67983]
[1778127756409,43.45,80947.48,0.0,-0.97977,1e-05,3.6773]
[1778127756450,43.45,80947.48,0.0,-0.97977,1e-05,3.6773]
[1778127763936,43.45,80943.65,0.0,-0.97984,1e-05,3.66636]
[1778127766783,43.45,80942.74,0.0,-0.97985,1e-05,3.66405]
[1778127766948,43.45,80940.4,0.0,-0.97989,1e-05,3.65838]
[1778127768850,43.45,80940.7,0.0,-0.97988,1e-05,3.65892]
[1778127768948,43.45,80941.62,0.0,-0.97987,1e-05,3.6609]
[1778127768971,43.45,80940.58,0.0,-0.97989,1e-05,3.65829]
[1778127772168,43.44,80940.44,0.0,-0.97989,1e-05,3.65763]
[1778127772200,43.44,80940.44,0.0,-0.97989,1e-05,3.65763]
[1778127774006,43.44,80933.45,0.0,-0.98,1e-05,3.64083]
[1778127781059,43.44,80933.95,0.0,-0.98,1e-05,3.64105]
[1778127782445,43.44,80933.95,0.0,-0.98,1e-05,3.64105]
[1778127782698,43.44,80933.95,0.0,-0.98,1e-05,3.64105]
[1778127784077,43.44,80933.82,0.0,-0.98,1e-05,3.64047]
[1778127784198,43.44,80933.82,0.0,-0.98,1e-05,3.64047]
[1778127784299,43.44,80934.18,0.0,-0.98,1e-05,3.64117]
[1778127792136,43.44,80933.82,0.0,-0.98001,1e-05,3.63925]
[1778127797171,43.43,80933.89,0.0,-0.98001,1e-05,3.63874]
[1778127799185,43.43,80917.81,0.0,-0.98025,1e-05,3.60111]
[1778127800193,43.43,80914.25,0.0,-0.9803,1e-05,3.5928]
[1778127801130,43.43,80914.25,0.0,-0.9803,1e-05,3.5928]
[1778127801198,43.43,80914.25,0.0,-0.9803,1e-05,3.5928]
[1778127806234,43.43,80910.72,0.0,-0.98036,1e-05,3.58439]
[1778127811269,43.43,80910.47,0.0,-0.98037,1e-05,3.58154]
[1778127816306,43.43,80911.22,0.0,-0.98036,1e-05,3.5831]
[1778127818568,43.43,80911.77,0.0,-0.98036,1e-05,3.58434]
[1778127818699,43.43,80911.77,0.0,-0.98036,1e-05,3.58434]
[1778127820860,43.43,80911.26,0.0,-0.98036,1e-05,3.58312]
[1778127820947,43.43,80911.22,0.0,-0.98036,1e-05,3.58296]
[1778127820961,43.43,80911.22,0.0,-0.98036,1e-05,3.58292]
[1778127826377,43.43,80909.07,0.0,-0.9804,1e-05,3.57781]
[1778127827329,43.43,80909.07,0.0,-0.9804,1e-05,3.57781]
[1778127827447,43.43,80909.07,0.0,-0.9804,1e-05,3.57781]
[1778127833870,43.43,80909.27,0.0,-0.9804,1e-05,3.57812]
[1778127833949,43.43,80909.3,0.0,-0.9804,1e-05,3.57816]
[1778127835636,43.43,80910.18,0.0,-0.98038,1e-05,3.58016]
[1778127835698,43.43,80910.18,0.0,-0.98038,1e-05,3.58016]
[1778127835799,43.43,80910.68,0.0,-0.98038,1e-05,3.58128]
[1778127839531,43.43,80910.54,0.0,-0.98038,1e-05,3.58086]
[1778127839701,43.43,80910.54,0.0,-0.98038,1e-05,3.58086]
[1778127843902,43.43,80915.12,0.0,-0.98031,1e-05,3.59126]
[1778127843950,43.43,80915.74,0.0,-0.9803,1e-05,3.59265]
[1778127846873,43.43,80916.01,0.0,-0.9803,1e-05,3.59318]
[1778127846950,43.43,80918.31,0.0,-0.98027,1e-05,3.59845]
[1778127848695,43.43,80920.37,0.0,-0.98024,1e-05,3.60316]
[1778127848796,43.43,80919.8,0.0,-0.98025,1e-05,3.60177]
[1778127848947,43.43,80919.8,0.0,-0.98025,1e-05,3.60177]
[1778127852946,43.43,80920.19,0.0,-0.98024,1e-05,3.60249]
[1778127853199,43.43,80920.64,0.0,-0.98023,1e-05,3.60347]
[1778127858606,43.43,80923.64,0.0,-0.98019,1e-05,3.61004]
[1778127860395,43.43,80924.21,0.0,-0.98019,1e-05,3.61129]
[1778127860448,43.43,80924.21,0.0,-0.98019,1e-05,3.61129]
[1778127862634,43.43,80917.52,0.0,-0.98029,1e-05,3.59557]
[1778127863164,43.43,80917.52,0.0,-0.98029,1e-05,3.59557]
[1778127863199,43.43,80917.52,0.0,-0.98029,1e-05,3.59557]
[1778127863361,43.43,80917.52,0.0,-0.98029,1e-05,3.59557]
[1778127863449,43.43,80917.52,0.0,-0.98029,1e-05,3.59557]
[1778127863641,43.43,80916.1,0.0,-0.98031,1e-05,3.59224]
[1778127867221,43.43,80915.33,0.0,-0.98032,1e-05,3.59036]
[1778127867448,43.43,80915.33,0.0,-0.98032,1e-05,3.59036]
[1778127867669,43.43,80914.39,0.0,-0.98033,1e-05,3.58815]
[1778127870011,43.43,80914.36,0.0,-0.98033,1e-05,3.58802]
[1778127870197,43.43,80914.36,0.0,-0.98033,1e-05,3.58802]
[1778127875725,43.43,80914.6,0.0,-0.98034,1e-05,3.5863]
[1778127878696,43.43,80914.04,0.0,-0.98035,1e-05,3.58496]
[1778127878947,43.43,80914.04,0.0,-0.98035,1e-05,3.58496]
[1778127878746,43.43,80914.29,0.0,-0.98035,1e-05,3.58551]
[1778127880227,43.43,80914.47,0.0,-0.98034,1e-05,3.5859]
[1778127880447,43.43,80914.47,0.0,-0.98034,1e-05,3.5859]
[1778127887809,43.42,80915.92,0.0,-0.98032,1e-05,3.58902]
[1778127891958,43.42,80916.44,0.0,-0.98032,1e-05,3.59013]
[1778127892200,43.42,80916.93,0.0,-0.98031,1e-05,3.59124]
[1778127894020,43.42,80916.97,0.0,-0.98031,1e-05,3.59127]
[1778127894197,43.42,80916.97,0.0,-0.98031,1e-05,3.59127]
[1778127894858,43.42,80918.22,0.0,-0.98029,1e-05,3.59412]
[1778127897611,43.42,80920.67,0.0,-0.98026,1e-05,3.59972]
[1778127897698,43.42,80920.67,0.0,-0.98026,1e-05,3.59972]
[1778127902914,43.42,80924.96,0.0,-0.9802,1e-05,3.60936]
[1778127903527,43.42,80924.96,0.0,-0.9802,1e-05,3.60936]
[1778127903703,43.42,80924.96,0.0,-0.9802,1e-05,3.60936]
[1778127903767,43.42,80924.96,0.0,-0.9802,1e-05,3.60936]
[1778127903947,43.42,80924.96,0.0,-0.9802,1e-05,3.60936]
[1778127903921,43.42,80925.66,0.0,-0.98019,1e-05,3.61093]
[1778127907567,43.42,80928.44,0.0,-0.98015,1e-05,3.61721]
[1778127907701,43.42,80928.44,0.0,-0.98015,1e-05,3.61721]
[1778127907952,43.42,80932.32,0.0,-0.98009,1e-05,3.62617]
[1778127910696,43.42,80932.75,0.0,-0.98008,1e-05,3.62701]
[1778127910948,43.42,80932.75,0.0,-0.98008,1e-05,3.62701]
[1778127911480,43.42,80936.27,0.0,-0.98003,1e-05,3.63512]
[1778127911697,43.42,80936.27,0.0,-0.98003,1e-05,3.63512]
[1778127911980,43.42,80939.01,0.0,-0.97999,1e-05,3.64143]
[1778127915001,43.42,80939.54,0.0,-0.97999,1e-05,3.6422]
[1778127917958,43.42,80941.69,0.0,-0.97996,1e-05,3.64698]
[1778127918201,43.42,80941.69,0.0,-0.97996,1e-05,3.64685]
[1778127924064,43.42,80941.42,0.0,-0.97997,1e-05,3.64545]
[1778127929099,43.41,80941.32,0.0,-0.97997,1e-05,3.64458]
[1778127934134,43.41,80941.52,0.0,-0.97998,1e-05,3.64231]
[1778127937449,43.41,80941.35,0.0,-0.97999,1e-05,3.6418]
[1778127939728,43.41,80941.54,0.0,-0.97999,1e-05,3.64188]
[1778127939948,43.41,80941.54,0.0,-0.97999,1e-05,3.64188]
[1778127939998,43.41,80941.32,0.0,-0.97999,1e-05,3.64125]
[1778127945211,43.41,80941.76,0.0,-0.97999,1e-05,3.64157]
[1778127951593,43.41,80941.66,0.0,-0.97999,1e-05,3.64087]
[1778127951658,43.41,80946.7,0.0,-0.97992,1e-05,3.65243]
[1778127952268,43.41,80963.18,0.0,-0.97967,2e-05,3.69104]
[1778127953275,43.41,80963.53,0.0,-0.97967,2e-05,3.69166]
[1778127955133,43.41,80963.02,0.0,-0.97968,2e-05,3.69026]
[1778127960324,43.4,80962.87,0.0,-0.97969,2e-05,3.68872]
[1778127961331,43.4,80954.62,0.0,-0.97981,1e-05,3.6691]
[1778127962338,43.4,80950.45,0.0,-0.97988,1e-05,3.65915]
[1778127963919,43.4,80950.45,0.0,-0.97988,1e-05,3.65915]
[1778127963948,43.4,80950.45,0.0,-0.97988,1e-05,3.65915]
[1778127964361,43.4,80941.13,0.0,-0.98002,1e-05,3.63706]
[1778127965365,43.4,80932.82,0.0,-0.98014,1e-05,3.61759]
[1778127966372,43.4,80923.26,0.0,-0.98028,1e-05,3.59535]
[1778127967379,43.4,80918.99,0.0,-0.98035,1e-05,3.58545]
[1778127970058,43.4,80918.63,0.0,-0.98035,1e-05,3.5846]
[1778127970198,43.4,80918.63,0.0,-0.98035,1e-05,3.5846]
[1778127970399,43.4,80918.59,0.0,-0.98035,1e-05,3.58448]
[1778127973420,43.4,80926.33,0.0,-0.98024,1e-05,3.60232]
[1778127974427,43.4,80930.11,0.0,-0.98018,1e-05,3.61103]
[1778127976441,43.4,80935.42,0.0,-0.98011,1e-05,3.62325]
[1778127978455,43.4,80939.31,0.0,-0.98005,1e-05,3.63214]
[1778127983490,43.4,80939.54,0.0,-0.98005,1e-05,3.63218]
[1778127988525,43.4,80942.08,0.0,-0.98002,1e-05,3.6376]
[1778127989198,43.4,80942.08,0.0,-0.98002,1e-05,3.6376]
[1778127990491,43.4,80941.91,0.0,-0.98002,1e-05,3.63709]
[1778127990699,43.4,80941.91,0.0,-0.98002,1e-05,3.63709]
[1778127991050,43.4,80941.79,0.0,-0.98003,1e-05,3.63458]
[1778127994697,43.39,80942.1,0.0,-0.98003,1e-05,3.63498]
[1778127994948,43.39,80942.1,0.0,-0.98003,1e-05,3.63498]
[1778128000609,43.39,80941.51,0.0,-0.98004,1e-05,3.63289]
[1778128005644,43.39,80941.84,0.0,-0.98004,1e-05,3.63315]
[1778128010679,43.39,80942.03,0.0,-0.98004,1e-05,3.63309]
[1778128014707,43.39,80937.15,0.0,-0.98012,1e-05,3.62131]
[1778128015714,43.39,80929.28,0.0,-0.98023,1e-05,3.60295]
[1778128016721,43.39,80928.8,0.0,-0.98024,1e-05,3.60178]
[1778128017587,43.39,80928.8,0.0,-0.98024,1e-05,3.60178]
[1778128017702,43.39,80928.8,0.0,-0.98024,1e-05,3.60178]
[1778128017779,43.39,80928.8,0.0,-0.98024,1e-05,3.60178]
[1778128017949,43.39,80928.8,0.0,-0.98024,1e-05,3.60178]
[1778128018046,43.39,80928.84,0.0,-0.98024,1e-05,3.60183]
[1778128023771,43.39,80928.88,0.0,-0.98024,1e-05,3.60158]
[1778128024767,43.39,80928.88,0.0,-0.98024,1e-05,3.60158]
[1778128024842,43.39,80928.88,0.0,-0.98024,1e-05,3.60158]
[1778128024950,43.39,80928.88,0.0,-0.98024,1e-05,3.60158]
[1778128025030,43.39,80928.53,0.0,-0.98025,1e-05,3.60071]
[1778128027799,43.39,80921.83,0.0,-0.98035,1e-05,3.58505]
[1778128029602,43.39,80922.1,0.0,-0.98034,1e-05,3.58564]
[1778128029700,43.39,80922.1,0.0,-0.98034,1e-05,3.58564]
[1778128030070,43.39,80922.1,0.0,-0.98034,1e-05,3.58564]
[1778128029817,43.39,80922.01,0.0,-0.98034,1e-05,3.5854]
[1778128030200,43.39,80922.01,0.0,-0.98034,1e-05,3.5854]
[1778128032838,43.39,80917.39,0.0,-0.98041,1e-05,3.57468]
[1778128034788,43.39,80917.34,0.0,-0.98041,1e-05,3.57455]
[1778128034847,43.39,80917.34,0.0,-0.98041,1e-05,3.57455]
[1778128034951,43.39,80917.34,0.0,-0.98041,1e-05,3.57455]
[1778128035050,43.39,80917.34,0.0,-0.98041,1e-05,3.57455]
[1778128038880,43.39,80921.21,0.0,-0.98036,1e-05,3.58345]
[1778128040541,43.39,80924.23,0.0,-0.98031,1e-05,3.59041]
[1778128040682,43.39,80924.23,0.0,-0.98031,1e-05,3.59041]
[1778128040700,43.39,80924.23,0.0,-0.98031,1e-05,3.59041]
[1778128040894,43.39,80924.55,0.0,-0.98031,1e-05,3.59112]
[1778128045929,43.39,80927.56,0.0,-0.98027,1e-05,3.59789]
[1778128050965,43.39,80926.88,0.0,-0.98028,1e-05,3.59609]
[1778128053986,43.38,80920.39,0.0,-0.98038,1e-05,3.57884]
[1778128056001,43.38,80915.41,0.0,-0.98046,1e-05,3.56732]
[1778128056194,43.38,80915.41,0.0,-0.98046,1e-05,3.56732]
[1778128056203,43.38,80915.41,0.0,-0.98046,1e-05,3.56732]
[1778128056303,43.38,80915.41,0.0,-0.98046,1e-05,3.56732]
[1778128056449,43.38,80915.41,0.0,-0.98046,1e-05,3.56732]
[1778128057008,43.38,80915.77,0.0,-0.98045,1e-05,3.56814]
[1778128062043,43.38,80915.03,0.0,-0.98046,1e-05,3.56645]
[1778128066480,43.38,80914.82,0.0,-0.98047,1e-05,3.56599]
[1778128066626,43.38,80914.82,0.0,-0.98047,1e-05,3.56599]
[1778128066701,43.38,80914.82,0.0,-0.98047,1e-05,3.56599]
[1778128067079,43.38,80915.27,0.0,-0.98046,1e-05,3.56703]
[1778128076141,43.39,80914.69,0.0,-0.98047,1e-05,3.56575]
[1778128078738,43.39,80914.2,0.0,-0.98047,1e-05,3.56465]
[1778128078880,43.39,80914.2,0.0,-0.98047,1e-05,3.56465]
[1778128078949,43.39,80914.2,0.0,-0.98047,1e-05,3.56465]
[1778128079162,43.39,80914.38,0.0,-0.98047,1e-05,3.56507]
[1778128083945,43.39,80913.73,0.0,-0.98048,1e-05,3.56361]
[1778128084008,43.39,80913.73,0.0,-0.98048,1e-05,3.56361]
[1778128084108,43.39,80912.53,0.0,-0.9805,1e-05,3.56088]
[1778128084201,43.39,80912.53,0.0,-0.9805,1e-05,3.56088]
[1778128091737,43.39,80910.04,0.0,-0.98053,1e-05,3.55532]
[1778128091851,43.39,80910.04,0.0,-0.98053,1e-05,3.55532]
[1778128091949,43.39,80910.04,0.0,-0.98053,1e-05,3.55532]
[1778128091950,43.39,80910.33,0.0,-0.98053,1e-05,3.55604]
[1778128099302,43.39,80910.88,0.0,-0.98052,1e-05,3.5575]
[1778128104337,43.39,80911.41,0.0,-0.98051,1e-05,3.55883]
[1778128109963,43.39,80910.69,0.0,-0.98052,1e-05,3.55722]
[1778128110025,43.39,80910.69,0.0,-0.98052,1e-05,3.55722]
[1778128110202,43.39,80910.69,0.0,-0.98052,1e-05,3.55722]
[1778128110051,43.39,80911.73,0.0,-0.9805,1e-05,3.55967]
[1778128120449,43.39,80911.72,0.0,-0.98051,1e-05,3.55777]
[1778128126491,43.39,80912.06,0.0,-0.98051,1e-05,3.55868]
[1778128135140,43.39,80912.06,0.0,-0.98051,1e-05,3.55868]
[1778128144617,43.39,80912.18,0.0,-0.9805,1e-05,3.55931]
[1778128145881,43.39,80912.18,0.0,-0.9805,1e-05,3.55931]
[1778128145949,43.39,80912.18,0.0,-0.9805,1e-05,3.55931]
[1778128146063,43.39,80912.18,0.0,-0.9805,1e-05,3.55931]
[1778128146201,43.39,80912.18,0.0,-0.9805,1e-05,3.55931]
[1778128146164,43.39,80912.65,0.0,-0.9805,1e-05,3.56041]
[1778128151666,43.39,80915.46,0.0,-0.98046,1e-05,3.56696]
[1778128152993,43.39,80915.46,0.0,-0.98046,1e-05,3.56696]
[1778128153100,43.39,80915.46,0.0,-0.98046,1e-05,3.56696]
[1778128153203,43.39,80915.46,0.0,-0.98046,1e-05,3.56696]
[1778128153191,43.39,80915.46,0.0,-0.98046,1e-05,3.56697]
[1778128154687,43.39,80922.12,0.0,-0.98036,1e-05,3.58234]
[1778128159722,43.39,80922.37,0.0,-0.98036,1e-05,3.58281]
[1778128163813,43.39,80922.32,0.0,-0.98036,1e-05,3.58264]
[1778128163949,43.39,80922.32,0.0,-0.98036,1e-05,3.58264]
[1778128163954,43.39,80922.32,0.0,-0.98036,1e-05,3.58264]
[1778128164202,43.39,80922.32,0.0,-0.98036,1e-05,3.58264]
[1778128164227,43.39,80922.32,0.0,-0.98036,1e-05,3.58262]
[1778128170799,43.39,80914.05,0.0,-0.98048,1e-05,3.56344]
[1778128171806,43.39,80909.16,0.0,-0.98056,1e-05,3.55012]
[1778128172313,43.39,80909.16,0.0,-0.98056,1e-05,3.55012]
[1778128172433,43.39,80909.16,0.0,-0.98056,1e-05,3.55012]
[1778128172450,43.39,80909.16,0.0,-0.98056,1e-05,3.55012]
[1778128172813,43.39,80909.07,0.0,-0.98056,1e-05,3.54995]
[1778128178855,43.39,80908.88,0.0,-0.98056,1e-05,3.54976]
[1778128183890,43.39,80908.77,0.0,-0.98056,1e-05,3.54969]
[1778128186458,43.39,80908.77,0.0,-0.98056,1e-05,3.54969]
[1778128186598,43.39,80908.77,0.0,-0.98056,1e-05,3.54969]
[1778128186702,43.39,80908.77,0.0,-0.98056,1e-05,3.54969]
[1778128186911,43.39,80908.95,0.0,-0.98056,1e-05,3.55021]
[1778128194967,43.39,80908.41,0.0,-0.98057,1e-05,3.54923]
[1778128195974,43.39,80926.17,0.0,-0.98031,1e-05,3.59017]
[1778128196981,43.39,80933.55,0.0,-0.9802,1e-05,3.60723]
[1778128197485,43.39,80933.55,0.0,-0.9802,1e-05,3.60723]
[1778128197609,43.39,80933.55,0.0,-0.9802,1e-05,3.60723]
[1778128197988,43.39,80933.64,0.0,-0.9802,1e-05,3.60737]
[1778128199338,43.39,80933.16,0.0,-0.98021,1e-05,3.60619]
[1778128201647,43.39,80929.53,0.0,-0.98026,1e-05,3.59765]
[1778128201701,43.39,80929.53,0.0,-0.98026,1e-05,3.59765]
[1778128201735,43.39,80929.53,0.0,-0.98026,1e-05,3.59765]
[1778128201975,43.39,80929.53,0.0,-0.98026,1e-05,3.59765]
[1778128202016,43.39,80927.64,0.0,-0.98029,1e-05,3.59322]
[1778128204030,43.39,80923.46,0.0,-0.98035,1e-05,3.58348]
[1778128204567,43.39,80923.46,0.0,-0.98035,1e-05,3.58348]
[1778128204622,43.39,80923.46,0.0,-0.98035,1e-05,3.58348]
[1778128204704,43.39,80923.46,0.0,-0.98035,1e-05,3.58348]
[1778128205037,43.39,80926.44,0.0,-0.98031,1e-05,3.59034]
[1778128210072,43.39,80926.28,0.0,-0.98031,1e-05,3.58976]
[1778128211079,43.39,80920.81,0.0,-0.98039,1e-05,3.57709]
[1778128213051,43.39,80918.37,0.0,-0.98043,1e-05,3.57146]
[1778128213202,43.39,80918.37,0.0,-0.98043,1e-05,3.57146]
[1778128213293,43.39,80915.09,0.0,-0.98047,1e-05,3.56391]
[1778128213455,43.39,80915.09,0.0,-0.98047,1e-05,3.56391]
[1778128213701,43.39,80915.09,0.0,-0.98047,1e-05,3.56391]
[1778128214100,43.39,80911.57,0.0,-0.98052,1e-05,3.55583]
[1778128219135,43.39,80912.77,0.0,-0.98051,1e-05,3.55869]
[1778128228198,43.39,80912.4,0.0,-0.98051,1e-05,3.55797]
[1778128230645,43.39,80912.4,0.0,-0.98051,1e-05,3.55797]
[1778128230701,43.39,80912.4,0.0,-0.98051,1e-05,3.55797]
[1778128230851,43.39,80912.4,0.0,-0.98051,1e-05,3.55797]
[1778128230949,43.39,80912.4,0.0,-0.98051,1e-05,3.55797]
[1778128231003,43.39,80912.4,0.0,-0.98052,1e-05,3.55591]
[1778128236254,43.39,80912.84,0.0,-0.98051,1e-05,3.55698]
[1778128238743,43.39,80909.76,0.0,-0.98056,1e-05,3.54994]
[1778128238942,43.39,80909.76,0.0,-0.98056,1e-05,3.54994]
[1778128238955,43.39,80909.76,0.0,-0.98056,1e-05,3.54994]
[1778128239275,43.39,80909.98,0.0,-0.98056,1e-05,3.55046]
[1778128243615,43.39,80911.74,0.0,-0.98053,1e-05,3.55459]
[1778128243698,43.39,80911.74,0.0,-0.98053,1e-05,3.55459]
[1778128243766,43.39,80911.74,0.0,-0.98053,1e-05,3.55459]
[1778128243949,43.39,80911.74,0.0,-0.98053,1e-05,3.55459]
[1778128244310,43.39,80911.08,0.0,-0.98054,1e-05,3.55309]
[1778128246324,43.39,80922.04,0.0,-0.98038,1e-05,3.57835]
[1778128247331,43.39,80928.98,0.0,-0.98028,1e-05,3.59441]
[1778128247473,43.39,80928.98,0.0,-0.98028,1e-05,3.59441]
[1778128247588,43.39,80928.98,0.0,-0.98028,1e-05,3.59441]
[1778128247702,43.39,80928.98,0.0,-0.98028,1e-05,3.59441]
[1778128248338,43.39,80930.1,0.0,-0.98026,1e-05,3.59697]
[1778128250352,43.39,80930.43,0.0,-0.98026,1e-05,3.59762]
[1778128255387,43.39,80928.66,0.0,-0.98029,1e-05,3.59314]
[1778128256870,43.39,80928.66,0.0,-0.98029,1e-05,3.59314]
[1778128256949,43.39,80928.66,0.0,-0.98029,1e-05,3.59314]
[1778128257288,43.39,80928.66,0.0,-0.98029,1e-05,3.59314]
[1778128257050,43.39,80928.13,0.0,-0.98029,1e-05,3.59186]
[1778128257449,43.39,80928.13,0.0,-0.98029,1e-05,3.59186]
[1778128263140,43.39,80929.17,0.0,-0.98028,1e-05,3.59399]
[1778128263185,43.39,80929.17,0.0,-0.98028,1e-05,3.59399]
[1778128263200,43.39,80929.17,0.0,-0.98028,1e-05,3.59399]
[1778128263242,43.39,80929.44,0.0,-0.98028,1e-05,3.59455]
[1778128267592,43.39,80929.42,0.0,-0.98028,1e-05,3.59426]
[1778128267699,43.39,80929.42,0.0,-0.98028,1e-05,3.59426]
[1778128268138,43.39,80929.42,0.0,-0.98028,1e-05,3.59426]
[1778128268200,43.39,80929.42,0.0,-0.98028,1e-05,3.59426]
[1778128268210,43.39,80930.65,0.0,-0.98026,1e-05,3.59704]
[1778128274097,43.39,80932.59,0.0,-0.98024,1e-05,3.60117]
[1778128274199,43.39,80932.59,0.0,-0.98024,1e-05,3.60117]
[1778128274214,43.39,80932.59,0.0,-0.98024,1e-05,3.60117]
[1778128274301,43.39,80933.16,0.0,-0.98023,1e-05,3.60242]
[1778128274456,43.39,80933.16,0.0,-0.98023,1e-05,3.60242]
[1778128276310,43.39,80932.87,0.0,-0.98023,1e-05,3.60167]
[1778128277542,43.39,80929.28,0.0,-0.98029,1e-05,3.59313]
[1778128280253,43.38,80927.01,0.0,-0.98032,1e-05,3.58782]
[1778128286606,43.38,80925.98,0.0,-0.98034,1e-05,3.58503]
[1778128292648,43.38,80926.04,0.0,-0.98035,1e-05,3.58275]
[1778128298690,43.38,80928.23,0.0,-0.98032,1e-05,3.58751]
[1778128300455,43.38,80929.72,0.0,-0.9803,1e-05,3.5909]
[1778128300608,43.38,80929.72,0.0,-0.9803,1e-05,3.5909]
[1778128300699,43.38,80929.72,0.0,-0.9803,1e-05,3.5909]
[1778128300704,43.38,80929.62,0.0,-0.9803,1e-05,3.5906]
[1778128305739,43.38,80931.24,0.0,-0.98028,1e-05,3.59402]
[1778128311781,43.38,80933.03,0.0,-0.98026,1e-05,3.59774]
[1778128312661,43.38,80933.03,0.0,-0.98026,1e-05,3.59774]
[1778128312698,43.38,80933.03,0.0,-0.98026,1e-05,3.59774]
[1778128312804,43.38,80933.03,0.0,-0.98026,1e-05,3.59774]
[1778128312949,43.38,80933.03,0.0,-0.98026,1e-05,3.59774]
[1778128313022,43.38,80933.66,0.0,-0.98025,1e-05,3.59912]
[1778128318831,43.38,80933.76,0.0,-0.98025,1e-05,3.59889]
[1778128322510,43.38,80935.25,0.0,-0.98023,1e-05,3.60211]
[1778128322699,43.38,80935.25,0.0,-0.98023,1e-05,3.60211]
[1778128322710,43.38,80935.25,0.0,-0.98023,1e-05,3.60211]
[1778128322949,43.38,80935.25,0.0,-0.98023,1e-05,3.60211]
[1778128323049,43.38,80939.15,0.0,-0.98017,1e-05,3.61109]
[1778128325884,43.38,80943.16,0.0,-0.98011,1e-05,3.62012]
[1778128328523,43.38,80945.92,0.0,-0.98007,1e-05,3.62633]
[1778128328698,43.38,80945.92,0.0,-0.98007,1e-05,3.62633]
[1778128328715,43.38,80945.92,0.0,-0.98007,1e-05,3.62633]
[1778128328953,43.38,80945.92,0.0,-0.98007,1e-05,3.62633]
[1778128329051,43.38,80946.57,0.0,-0.98006,1e-05,3.62772]
[1778128332933,43.37,80952.37,0.0,-0.97998,1e-05,3.64079]
[1778128333704,43.37,80952.37,0.0,-0.97998,1e-05,3.64079]
[1778128333829,43.37,80952.37,0.0,-0.97998,1e-05,3.64079]
[1778128333950,43.37,80952.37,0.0,-0.97998,1e-05,3.64079]
[1778128333993,43.37,80953.03,0.0,-0.97997,1e-05,3.64219]
[1778128339211,43.37,80954.77,0.0,-0.97995,1e-05,3.6457]
[1778128339274,43.37,80954.77,0.0,-0.97995,1e-05,3.6457]
[1778128339300,43.37,80957.99,0.0,-0.9799,1e-05,3.6531]
[1778128339450,43.37,80957.99,0.0,-0.9799,1e-05,3.6531]
[1778128339982,43.37,80959.29,0.0,-0.97989,1e-05,3.65599]
[1778128340989,43.37,80967.26,0.0,-0.97977,2e-05,3.67457]
[1778128341996,43.37,80968.46,0.0,-0.97975,2e-05,3.67721]
[1778128342764,43.37,80968.46,0.0,-0.97975,2e-05,3.67721]
[1778128342949,43.37,80968.46,0.0,-0.97975,2e-05,3.67721]
[1778128345838,43.37,80970.47,0.0,-0.97972,2e-05,3.68137]
[1778128345949,43.37,80970.47,0.0,-0.97972,2e-05,3.68137]
[1778128346448,43.37,80970.47,0.0,-0.97972,2e-05,3.68137]
[1778128346025,43.37,80971.32,0.0,-0.97971,2e-05,3.68318]
[1778128349046,43.37,80975.49,0.0,-0.97965,2e-05,3.69245]
[1778128350979,43.37,80975.85,0.0,-0.97965,2e-05,3.6931]
[1778128351040,43.37,80975.85,0.0,-0.97965,2e-05,3.6931]
[1778128351201,43.37,80975.85,0.0,-0.97965,2e-05,3.6931]
[1778128351218,43.37,80976.16,0.0,-0.97966,2e-05,3.69148]
[1778128355771,43.36,80976.47,0.0,-0.97966,2e-05,3.69144]
[1778128355949,43.36,80976.47,0.0,-0.97966,2e-05,3.69144]
[1778128361105,43.36,80976.46,0.0,-0.97966,2e-05,3.69086]
[1778128361199,43.36,80976.46,0.0,-0.97966,2e-05,3.69086]
[1778128361204,43.36,80977.13,0.0,-0.97965,2e-05,3.69189]
[1778128361569,43.36,80977.13,0.0,-0.97965,2e-05,3.69189]
[1778128361698,43.36,80977.13,0.0,-0.97965,2e-05,3.69189]
[1778128367173,43.36,80976.07,0.0,-0.97968,2e-05,3.68832]
[1778128372208,43.36,80976.08,0.0,-0.97968,2e-05,3.68751]
[1778128377010,43.35,80976.7,0.0,-0.97968,2e-05,3.68848]
[1778128377230,43.35,80976.7,0.0,-0.97968,2e-05,3.68848]
[1778128377278,43.35,80976.7,0.0,-0.97968,2e-05,3.68848]
[1778128377449,43.35,80976.7,0.0,-0.97968,2e-05,3.68848]
[1778128377379,43.35,80976.74,0.0,-0.97968,2e-05,3.68826]
[1778128383287,43.35,80976.37,0.0,-0.97969,2e-05,3.68645]
[1778128390340,43.35,80976.69,0.0,-0.97969,2e-05,3.68617]
[1778128393691,43.35,80978.8,0.0,-0.97966,2e-05,3.69072]
[1778128393700,43.35,80978.8,0.0,-0.97966,2e-05,3.69072]
[1778128394281,43.35,80978.8,0.0,-0.97966,2e-05,3.69072]
[1778128394450,43.35,80978.8,0.0,-0.97966,2e-05,3.69072]
[1778128394367,43.35,80978.98,0.0,-0.97966,2e-05,3.69099]
[1778128399402,43.34,80978.18,0.0,-0.97968,2e-05,3.68832]
[1778128405444,43.34,80978.27,0.0,-0.97968,2e-05,3.68757]
[1778128410479,43.34,80974.45,0.0,-0.97975,2e-05,3.67774]
[1778128410690,43.34,80974.45,0.0,-0.97975,2e-05,3.67774]
[1778128410701,43.34,80974.45,0.0,-0.97975,2e-05,3.67774]
[1778128411116,43.34,80974.45,0.0,-0.97975,2e-05,3.67774]
[1778128411200,43.34,80974.45,0.0,-0.97975,2e-05,3.67774]
[1778128411486,43.34,80972.9,0.0,-0.97978,2e-05,3.67178]
[1778128416521,43.34,80975.5,0.0,-0.97975,2e-05,3.67719]
[1778128416670,43.34,80975.5,0.0,-0.97975,2e-05,3.67719]
[1778128416699,43.34,80975.5,0.0,-0.97975,2e-05,3.67719]
[1778128416832,43.34,80975.5,0.0,-0.97975,2e-05,3.67719]
[1778128416950,43.34,80975.5,0.0,-0.97975,2e-05,3.67719]
[1778128417050,43.34,80975.5,0.0,-0.97975,2e-05,3.67704]
[1778128423240,43.33,80975.21,0.0,-0.97976,2e-05,3.67574]
[1778128431290,43.33,80975.67,0.0,-0.97976,2e-05,3.67578]
[1778128431448,43.33,80975.67,0.0,-0.97976,2e-05,3.67578]
[1778128431456,43.33,80976.5,0.0,-0.97975,2e-05,3.67729]
[1778128431780,43.33,80976.5,0.0,-0.97975,2e-05,3.67729]
[1778128431951,43.33,80976.5,0.0,-0.97975,2e-05,3.67729]
[1778128437668,43.33,80976.26,0.0,-0.97976,2e-05,3.67565]
[1778128438571,43.33,80976.26,0.0,-0.97976,2e-05,3.67565]
[1778128438699,43.33,80976.26,0.0,-0.97976,2e-05,3.67565]
[1778128439068,43.33,80976.26,0.0,-0.97976,2e-05,3.67565]
[1778128439198,43.33,80976.26,0.0,-0.97976,2e-05,3.67565]
[1778128439247,43.33,80975.67,0.0,-0.97977,2e-05,3.67411]
[1778128444689,43.32,80975.56,0.0,-0.97977,2e-05,3.67312]
[1778128444704,43.32,80975.56,0.0,-0.97977,2e-05,3.67312]
[1778128448992,43.32,80976.12,0.0,-0.97977,2e-05,3.67416]
[1778128449201,43.32,80976.12,0.0,-0.97977,2e-05,3.67416]
[1778128449302,43.32,80960.47,0.0,-0.98,1e-05,3.63698]
[1778128449701,43.32,80960.47,0.0,-0.98,1e-05,3.63698]
[1778128449950,43.32,80960.47,0.0,-0.98,1e-05,3.63698]
[1778128450047,43.32,80956.21,0.0,-0.98007,1e-05,3.62695]
[1778128452496,43.32,80956.25,0.0,-0.98007,1e-05,3.62698]
[1778128452553,43.32,80943.76,0.0,-0.98025,1e-05,3.59784]
[1778128452701,43.32,80943.76,0.0,-0.98025,1e-05,3.59784]
[1778128452783,43.32,80943.36,0.0,-0.98026,1e-05,3.5969]
[1778128455542,43.32,80943.59,0.0,-0.98025,1e-05,3.59743]
[1778128455698,43.32,80943.54,0.0,-0.98026,1e-05,3.5973]
[1778128455804,43.32,80943.55,0.0,-0.98026,1e-05,3.59732]
[1778128459233,43.32,80942.13,0.0,-0.98028,1e-05,3.594]
[1778128459449,43.32,80942.13,0.0,-0.98028,1e-05,3.594]
[1778128459550,43.32,80938.84,0.0,-0.98033,1e-05,3.58637]
[1778128464867,43.32,80937.85,0.0,-0.98034,1e-05,3.58411]
[1778128467194,43.32,80937.93,0.0,-0.98034,1e-05,3.5843]
[1778128467248,43.32,80937.93,0.0,-0.98034,1e-05,3.5843]
[1778128467294,43.32,80926.22,0.0,-0.98051,1e-05,3.55728]
[1778128467688,43.32,80926.22,0.0,-0.98051,1e-05,3.55728]
[1778128467699,43.32,80926.22,0.0,-0.98051,1e-05,3.55728]
[1778128467888,43.32,80926.19,0.0,-0.98051,1e-05,3.55726]
[1778128472923,43.32,80925.86,0.0,-0.98052,1e-05,3.55462]
[1778128476951,43.32,80923.15,0.0,-0.98056,1e-05,3.54856]
[1778128478137,43.32,80923.15,0.0,-0.98056,1e-05,3.54856]
[1778128478198,43.32,80923.15,0.0,-0.98056,1e-05,3.54856]
[1778128478239,43.32,80922.69,0.0,-0.98057,1e-05,3.54754]
[1778128478932,43.32,80922.69,0.0,-0.98057,1e-05,3.54754]
[1778128478953,43.32,80922.69,0.0,-0.98057,1e-05,3.54754]
[1778128484159,43.32,80922.55,0.0,-0.98057,1e-05,3.54744]
[1778128484200,43.32,80922.55,0.0,-0.98057,1e-05,3.54744]
[1778128484430,43.32,80922.63,0.0,-0.98057,1e-05,3.54766]
[1778128484699,43.32,80922.63,0.0,-0.98057,1e-05,3.54766]
[1778128484950,43.32,80922.63,0.0,-0.98057,1e-05,3.54766]
[1778128490042,43.32,80921.84,0.0,-0.98058,1e-05,3.54609]
[1778128495207,43.33,80920.87,0.0,-0.98059,1e-05,3.54402]
[1778128495458,43.33,80920.87,0.0,-0.98059,1e-05,3.54402]
[1778128495459,43.33,80918.43,0.0,-0.98063,1e-05,3.53847]
[1778128497091,43.33,80915.45,0.0,-0.98067,1e-05,3.53175]
[1778128497907,43.33,80915.45,0.0,-0.98067,1e-05,3.53175]
[1778128497947,43.33,80915.45,0.0,-0.98067,1e-05,3.53175]
[1778128498450,43.33,80915.45,0.0,-0.98067,1e-05,3.53175]
[1778128498551,43.33,80913.78,0.0,-0.98069,1e-05,3.52799]
[1778128503415,43.33,80911.38,0.0,-0.98072,1e-05,3.52279]
[1778128503448,43.33,80911.38,0.0,-0.98072,1e-05,3.52279]
[1778128508326,43.33,80916.49,0.0,-0.98065,1e-05,3.53482]
[1778128508448,43.33,80916.49,0.0,-0.98065,1e-05,3.53482]
[1778128508544,43.33,80920.28,0.0,-0.98059,1e-05,3.54356]
[1778128510182,43.33,80908.0,0.0,-0.98077,1e-05,3.51555]
[1778128511043,43.33,80908.0,0.0,-0.98077,1e-05,3.51555]
[1778128511199,43.33,80908.0,0.0,-0.98077,1e-05,3.51555]
[1778128511217,43.33,80897.38,0.0,-0.98092,1e-05,3.49148]
[1778128512196,43.33,80894.87,0.0,-0.98096,1e-05,3.48591]
[1778128513545,43.33,80894.87,0.0,-0.98096,1e-05,3.48591]
[1778128513699,43.33,80895.24,0.0,-0.98095,1e-05,3.48689]
[1778128514210,43.33,80895.96,0.0,-0.98094,1e-05,3.48866]
[1778128516774,43.33,80897.84,0.0,-0.98091,1e-05,3.49318]
[1778128516949,43.33,80897.84,0.0,-0.98091,1e-05,3.49318]
[1778128522268,43.33,80902.88,0.0,-0.98083,1e-05,3.50535]
[1778128523201,43.33,80902.88,0.0,-0.98083,1e-05,3.50535]
[1778128523276,43.33,80902.88,0.0,-0.98083,1e-05,3.50535]
[1778128523377,43.33,80902.84,0.0,-0.98083,1e-05,3.50536]
[1778128523802,43.33,80902.84,0.0,-0.98083,1e-05,3.50536]
[1778128523949,43.33,80902.84,0.0,-0.98083,1e-05,3.50536]
[1778128528872,43.33,80904.75,0.0,-0.9808,1e-05,3.51022]
[1778128528947,43.33,80904.75,0.0,-0.9808,1e-05,3.51022]
[1778128531672,43.33,80899.71,0.0,-0.98089,1e-05,3.49699]
[1778128531702,43.33,80899.71,0.0,-0.98089,1e-05,3.49699]
[1778128531710,43.34,80899.71,0.0,-0.98088,1e-05,3.4971]
[1778128536829,43.34,80899.27,0.0,-0.98089,1e-05,3.49656]
[1778128536948,43.34,80899.27,0.0,-0.98089,1e-05,3.49656]
[1778128542409,43.34,80898.92,0.0,-0.98089,1e-05,3.49646]
[1778128542963,43.34,80898.92,0.0,-0.98089,1e-05,3.49646]
[1778128543199,43.34,80898.92,0.0,-0.98089,1e-05,3.49646]
[1778128544922,43.34,80897.16,0.0,-0.98091,1e-05,3.4927]
[1778128544950,43.34,80897.16,0.0,-0.98091,1e-05,3.4927]
[1778128544974,43.34,80897.16,0.0,-0.98091,1e-05,3.49282]
[1778128548334,43.34,80897.34,0.0,-0.98091,1e-05,3.49348]
[1778128548449,43.34,80897.34,0.0,-0.98091,1e-05,3.49348]
[1778128554493,43.34,80898.01,0.0,-0.98089,1e-05,3.4959]
[1778128557515,43.34,80906.23,0.0,-0.98077,1e-05,3.51498]
[1778128559369,43.34,80908.33,0.0,-0.98074,1e-05,3.51987]
[1778128559451,43.34,80908.33,0.0,-0.98074,1e-05,3.51987]
[1778128559529,43.34,80909.29,0.0,-0.98073,1e-05,3.52215]
[1778128564564,43.35,80909.4,0.0,-0.98072,1e-05,3.52282]
[1778128566448,43.35,80909.47,0.0,-0.98072,1e-05,3.52306]
[1778128571613,43.35,80910.46,0.0,-0.9807,1e-05,3.52581]
[1778128571760,43.35,80910.46,0.0,-0.9807,1e-05,3.52581]
[1778128571825,43.35,80910.46,0.0,-0.9807,1e-05,3.52581]
[1778128571950,43.35,80910.46,0.0,-0.9807,1e-05,3.52581]
[1778128572621,43.35,80910.91,0.0,-0.9807,1e-05,3.52692]
[1778128577655,43.35,80912.7,0.0,-0.98067,1e-05,3.53136]
[1778128578688,43.35,80914.74,0.0,-0.98064,1e-05,3.5361]
[1778128578699,43.35,80914.74,0.0,-0.98064,1e-05,3.5361]
[1778128579074,43.35,80914.74,0.0,-0.98064,1e-05,3.5361]
[1778128579199,43.35,80914.74,0.0,-0.98064,1e-05,3.5361]
[1778128579669,43.35,80914.84,0.0,-0.98064,1e-05,3.53639]
[1778128585488,43.35,80916.13,0.0,-0.98062,1e-05,3.53956]
[1778128585703,43.35,80915.36,0.0,-0.98063,1e-05,3.53789]
[1778128591687,43.35,80914.8,0.0,-0.98063,1e-05,3.53689]
[1778128591699,43.35,80914.8,0.0,-0.98063,1e-05,3.53689]
[1778128591892,43.35,80914.54,0.0,-0.98064,1e-05,3.53629]
[1778128591948,43.35,80914.54,0.0,-0.98064,1e-05,3.53629]
[1778128591991,43.35,80914.94,0.0,-0.98064,1e-05,3.53522]
[1778128597796,43.35,80916.48,0.0,-0.98062,1e-05,3.53909]
[1778128600259,43.35,80918.12,0.0,-0.98059,1e-05,3.54291]
[1778128600451,43.35,80918.12,0.0,-0.98059,1e-05,3.54291]
[1778128605852,43.35,80918.3,0.0,-0.98059,1e-05,3.54365]
[1778128607727,43.35,80918.42,0.0,-0.98059,1e-05,3.54397]
[1778128607951,43.35,80918.42,0.0,-0.98059,1e-05,3.54397]
[1778128608061,43.35,80918.42,0.0,-0.98059,1e-05,3.54397]
[1778128608200,43.35,80918.42,0.0,-0.98059,1e-05,3.54397]
[1778128608240,43.35,80918.24,0.0,-0.98059,1e-05,3.5436]
[1778128609881,43.35,80924.43,0.0,-0.9805,1e-05,3.5579]
[1778128613902,43.35,80927.95,0.0,-0.98045,1e-05,3.56606]
[1778128613950,43.35,80927.95,0.0,-0.98045,1e-05,3.56606]
[1778128619950,43.35,80929.49,0.0,-0.98042,1e-05,3.56959]
[1778128620781,43.35,80929.49,0.0,-0.98042,1e-05,3.56959]
[1778128620918,43.35,80929.49,0.0,-0.98042,1e-05,3.56959]
[1778128620949,43.35,80929.49,0.0,-0.98042,1e-05,3.56959]
[1778128620957,43.35,80929.38,0.0,-0.98042,1e-05,3.56933]
[1778128625992,43.35,80930.78,0.0,-0.9804,1e-05,3.57253]
[1778128627032,43.35,80930.78,0.0,-0.9804,1e-05,3.57253]
[1778128627201,43.35,80930.78,0.0,-0.9804,1e-05,3.57253]
[1778128628231,43.35,80931.17,0.0,-0.9804,1e-05,3.57342]
[1778128628449,43.35,80931.17,0.0,-0.9804,1e-05,3.57342]
[1778128628501,43.35,80931.22,0.0,-0.9804,1e-05,3.57352]
[1778128632034,43.35,80926.4,0.0,-0.98047,1e-05,3.56237]
[1778128634202,43.35,80924.94,0.0,-0.98049,1e-05,3.55901]
[1778128634450,43.35,80924.94,0.0,-0.98049,1e-05,3.55901]
[1778128639378,43.35,80924.56,0.0,-0.9805,1e-05,3.55822]
[1778128639450,43.35,80924.56,0.0,-0.9805,1e-05,3.55822]
[1778128639550,43.35,80924.56,0.0,-0.9805,1e-05,3.55822]
[1778128639700,43.35,80924.56,0.0,-0.9805,1e-05,3.55822]
[1778128639651,43.35,80925.12,0.0,-0.98049,1e-05,3.55952]
[1778128645125,43.35,80924.03,0.0,-0.9805,1e-05,3.5571]
[1778128646132,43.35,80917.78,0.0,-0.98059,1e-05,3.54277]
[1778128647447,43.35,80917.78,0.0,-0.98059,1e-05,3.54277]
[1778128647700,43.35,80917.78,0.0,-0.98059,1e-05,3.54277]
[1778128652971,43.35,80914.08,0.0,-0.98066,1e-05,3.53252]
[1778128653204,43.35,80914.08,0.0,-0.98066,1e-05,3.53252]
[1778128653449,43.35,80914.08,0.0,-0.98066,1e-05,3.53252]
[1778128653550,43.35,80914.4,0.0,-0.98065,1e-05,3.53332]
[1778128656202,43.36,80918.83,0.0,-0.98058,1e-05,3.54365]
[1778128658400,43.36,80921.93,0.0,-0.98054,1e-05,3.55081]
[1778128658451,43.36,80921.93,0.0,-0.98054,1e-05,3.55081]
[1778128663876,43.36,80924.57,0.0,-0.9805,1e-05,3.55705]
[1778128663949,43.36,80924.57,0.0,-0.9805,1e-05,3.55705]
[1778128664055,43.36,80924.57,0.0,-0.9805,1e-05,3.55705]
[1778128664200,43.36,80924.57,0.0,-0.9805,1e-05,3.55705]
[1778128664258,43.36,80925.09,0.0,-0.98049,1e-05,3.55827]
[1778128672314,43.36,80924.14,0.0,-0.98051,1e-05,3.55627]
[1778128674630,43.36,80923.22,0.0,-0.98052,1e-05,3.55418]
[1778128674699,43.36,80923.22,0.0,-0.98052,1e-05,3.55418]
[1778128680370,43.36,80923.87,0.0,-0.98051,1e-05,3.55591]
[1778128683394,43.36,80919.35,0.0,-0.98057,1e-05,3.54562]
[1778128684817,43.36,80916.62,0.0,-0.98061,1e-05,3.53941]
[1778128684954,43.36,80916.62,0.0,-0.98061,1e-05,3.53941]
[1778128685071,43.36,80916.62,0.0,-0.98061,1e-05,3.53941]
[1778128685201,43.36,80916.62,0.0,-0.98061,1e-05,3.53941]
[1778128685408,43.36,80916.31,0.0,-0.98062,1e-05,3.53876]
[1778128690443,43.36,80916.11,0.0,-0.98062,1e-05,3.53861]
[1778128694254,43.36,80919.53,0.0,-0.98057,1e-05,3.54664]
[1778128694451,43.36,80919.53,0.0,-0.98057,1e-05,3.54664]
[1778128699506,43.36,80919.79,0.0,-0.98056,1e-05,3.5475]
[1778128703107,43.36,80920.04,0.0,-0.98056,1e-05,3.54819]
[1778128703203,43.36,80920.04,0.0,-0.98056,1e-05,3.54819]
[1778128703443,43.36,80920.04,0.0,-0.98056,1e-05,3.54819]
[1778128703452,43.36,80920.04,0.0,-0.98056,1e-05,3.54819]
[1778128703534,43.36,80920.36,0.0,-0.98055,1e-05,3.54896]
[1778128708569,43.36,80920.35,0.0,-0.98055,1e-05,3.54911]
[1778128713604,43.36,80920.48,0.0,-0.98056,1e-05,3.54747]
[1778128716190,43.36,80920.29,0.0,-0.98056,1e-05,3.5471]
[1778128716200,43.36,80920.29,0.0,-0.98056,1e-05,3.5471]
[1778128721660,43.36,80919.86,0.0,-0.98057,1e-05,3.54632]
[1778128726695,43.36,80919.89,0.0,-0.98056,1e-05,3.54656]
[1778128730723,43.36,80916.22,0.0,-0.98062,1e-05,3.53828]
[1778128731674,43.36,80916.22,0.0,-0.98062,1e-05,3.53828]
[1778128731699,43.36,80916.22,0.0,-0.98062,1e-05,3.53828]
[1778128732658,43.36,80914.93,0.0,-0.98063,1e-05,3.53537]
[1778128732699,43.36,80914.93,0.0,-0.98063,1e-05,3.53537]
[1778128732737,43.36,80910.79,0.0,-0.98069,1e-05,3.52595]
[1778128738779,43.36,80910.81,0.0,-0.98069,1e-05,3.52639]
[1778128742003,43.36,80911.36,0.0,-0.98068,1e-05,3.52787]
[1778128742204,43.36,80911.36,0.0,-0.98068,1e-05,3.52787]
[1778128743814,43.37,80916.23,0.0,-0.98061,1e-05,3.53916]
[1778128748849,43.37,80915.1,0.0,-0.98063,1e-05,3.53685]
[1778128750863,43.37,80911.27,0.0,-0.98068,1e-05,3.5282]
[1778128750989,43.37,80911.27,0.0,-0.98068,1e-05,3.5282]
[1778128751201,43.37,80911.27,0.0,-0.98068,1e-05,3.5282]
[1778128751477,43.37,80911.27,0.0,-0.98068,1e-05,3.5282]
[1778128751698,43.37,80911.27,0.0,-0.98068,1e-05,3.5282]
[1778128751870,43.37,80911.06,0.0,-0.98068,1e-05,3.52779]
[1778128757716,43.37,80909.76,0.0,-0.9807,1e-05,3.52511]
[1778128757951,43.37,80908.85,0.0,-0.98071,1e-05,3.52318]
[1778128762690,43.37,80908.27,0.0,-0.98072,1e-05,3.52216]
[1778128762702,43.37,80908.27,0.0,-0.98072,1e-05,3.52216]
[1778128762888,43.37,80906.15,0.0,-0.98075,1e-05,3.5174]
[1778128762950,43.37,80906.15,0.0,-0.98075,1e-05,3.5174]
[1778128762989,43.37,80905.75,0.0,-0.98075,1e-05,3.51657]
[1778128767001,43.37,80903.48,0.0,-0.98078,1e-05,3.51167]
[1778128767228,43.37,80903.48,0.0,-0.98078,1e-05,3.51167]
[1778128773644,43.37,80900.98,0.0,-0.98083,1e-05,3.50455]
[1778128773700,43.37,80900.98,0.0,-0.98083,1e-05,3.50455]
[1778128773801,43.37,80900.98,0.0,-0.98083,1e-05,3.50466]
[1778128775092,43.37,80901.23,0.0,-0.98082,1e-05,3.50534]
[1778128775200,43.37,80901.23,0.0,-0.98082,1e-05,3.50534]
[1778128775263,43.37,80896.74,0.0,-0.98089,1e-05,3.49526]
[1778128781477,43.37,80896.46,0.0,-0.98089,1e-05,3.49527]
[1778128781699,43.37,80896.46,0.0,-0.98089,1e-05,3.49527]
[1778128781859,43.37,80896.46,0.0,-0.98089,1e-05,3.49527]
[1778128781949,43.37,80896.25,0.0,-0.98089,1e-05,3.49493]
[1778128781960,43.38,80896.25,0.0,-0.98089,1e-05,3.49506]
[1778128785092,43.38,80893.44,0.0,-0.98093,1e-05,3.48894]
[1778128785200,43.38,80893.44,0.0,-0.98093,1e-05,3.48894]
[1778128785294,43.38,80889.01,0.0,-0.98099,1e-05,3.47905]
[1778128789022,43.38,80886.33,0.0,-0.98102,1e-05,3.47347]
[1778128789199,43.38,80886.33,0.0,-0.98102,1e-05,3.47347]
[1778128789300,43.38,80884.87,0.0,-0.98104,1e-05,3.47034]
[1778128790852,43.38,80884.87,0.0,-0.98104,1e-05,3.47034]
[1778128790949,43.38,80884.96,0.0,-0.98104,1e-05,3.47071]
[1778128796180,43.38,80885.59,0.0,-0.98102,1e-05,3.47312]
[1778128800692,43.38,80886.69,0.0,-0.98101,1e-05,3.47609]
[1778128800699,43.38,80886.69,0.0,-0.98101,1e-05,3.47609]
[1778128801006,43.38,80886.12,0.0,-0.98101,1e-05,3.47496]
[1778128801201,43.38,80886.12,0.0,-0.98101,1e-05,3.47496]
[1778128801215,43.38,80886.82,0.0,-0.981,1e-05,3.4767]
[1778128802222,43.38,80892.24,0.0,-0.98092,1e-05,3.48912]
[1778128804237,43.38,80895.5,0.0,-0.98088,1e-05,3.49677]
[1778128806053,43.39,80895.34,0.0,-0.98088,1e-05,3.49653]
[1778128806201,43.39,80895.34,0.0,-0.98088,1e-05,3.49653]
[1778128807258,43.39,80889.34,0.0,-0.98096,1e-05,3.48319]
[1778128809272,43.39,80885.39,0.0,-0.98102,1e-05,3.47457]
[1778128814617,43.39,80885.53,0.0,-0.98101,1e-05,3.47555]
[1778128814699,43.39,80885.53,0.0,-0.98101,1e-05,3.47555]
[1778128815035,43.39,80885.67,0.0,-0.98101,1e-05,3.47604]
[1778128815199,43.39,80885.67,0.0,-0.98101,1e-05,3.47604]
[1778128815276,43.39,80885.67,0.0,-0.981,1e-05,3.4762]
[1778128818335,43.39,80880.08,0.0,-0.98108,1e-05,3.46409]
[1778128819342,43.39,80866.69,0.0,-0.98127,1e-05,3.43421]
[1778128820892,43.39,80866.69,0.0,-0.98127,1e-05,3.43421]
[1778128820349,43.39,80863.79,0.0,-0.98131,1e-05,3.42796]
[1778128822433,43.39,80864.74,0.0,-0.98129,1e-05,3.43034]
[1778128827977,43.4,80865.88,0.0,-0.98127,1e-05,3.43433]
[1778128828200,43.4,80865.88,0.0,-0.98127,1e-05,3.43433]
[1778128828405,43.4,80865.47,0.0,-0.98127,1e-05,3.43364]
[1778128832446,43.4,80865.66,0.0,-0.98128,1e-05,3.43271]
[1778128832699,43.4,80865.66,0.0,-0.98128,1e-05,3.43271]
[1778128838475,43.4,80867.25,0.0,-0.98124,1e-05,3.43783]
[1778128843510,43.41,80867.25,0.0,-0.98124,1e-05,3.43893]
[1778128851567,43.41,80867.19,0.0,-0.98123,1e-05,3.44052]
[1778128854025,43.41,80867.6,0.0,-0.98122,1e-05,3.44165]
[1778128854202,43.41,80867.6,0.0,-0.98122,1e-05,3.44165]
[1778128854683,43.41,80867.6,0.0,-0.98122,1e-05,3.44165]
[1778128854700,43.41,80867.6,0.0,-0.98122,1e-05,3.44165]
[1778128854801,43.41,80867.47,0.0,-0.98122,1e-05,3.44178]
[1778128860630,43.42,80867.64,0.0,-0.98121,1e-05,3.44341]
[1778128868686,43.42,80867.96,0.0,-0.98119,1e-05,3.44576]
[1778128874729,43.43,80868.4,0.0,-0.98118,1e-05,3.44794]
[1778128875574,43.43,80868.4,0.0,-0.98118,1e-05,3.44794]
[1778128875699,43.43,80868.4,0.0,-0.98118,1e-05,3.44794]
[1778128880770,43.43,80870.33,0.0,-0.98114,1e-05,3.45342]
[1778128886813,43.43,80871.24,0.0,-0.98112,1e-05,3.45657]
[1778128891020,43.43,80868.24,0.0,-0.98116,1e-05,3.45037]
[1778128891202,43.43,80865.76,0.0,-0.9812,1e-05,3.445]
[1778128891497,43.43,80865.76,0.0,-0.9812,1e-05,3.445]
[1778128891699,43.43,80865.76,0.0,-0.9812,1e-05,3.445]
[1778128891848,43.43,80865.69,0.0,-0.98121,1e-05,3.44298]
[1778128896883,43.44,80866.3,0.0,-0.98119,1e-05,3.44536]
[1778128897168,43.44,80866.3,0.0,-0.98119,1e-05,3.44536]
[1778128897199,43.44,80866.3,0.0,-0.98119,1e-05,3.44536]
[1778128902925,43.44,80865.42,0.0,-0.9812,1e-05,3.44458]
[1778128905860,43.44,80865.54,0.0,-0.98119,1e-05,3.44505]
[1778128905949,43.44,80865.54,0.0,-0.98119,1e-05,3.44505]
[1778128906680,43.44,80864.66,0.0,-0.9812,1e-05,3.44347]
[1778128906700,43.44,80864.66,0.0,-0.9812,1e-05,3.44347]
[1778128906953,43.44,80865.47,0.0,-0.98119,1e-05,3.44548]
[1778128911990,43.45,80865.62,0.0,-0.98118,1e-05,3.44679]
[1778128917023,43.45,80865.54,0.0,-0.98118,1e-05,3.44757]
[1778128918397,43.45,80865.0,0.0,-0.98118,1e-05,3.44655]
[1778128918451,43.45,80865.0,0.0,-0.98118,1e-05,3.44655]
[1778128922984,43.45,80863.79,0.0,-0.9812,1e-05,3.4446]
[1778128923192,43.45,80863.79,0.0,-0.9812,1e-05,3.4446]
[1778128923201,43.45,80863.79,0.0,-0.9812,1e-05,3.4446]
[1778128923293,43.45,80866.4,0.0,-0.98116,1e-05,3.45084]
[1778128928692,43.45,80868.21,0.0,-0.98113,1e-05,3.45562]
[1778128928703,43.45,80868.21,0.0,-0.98113,1e-05,3.45562]
[1778128929260,43.46,80868.21,0.0,-0.98113,1e-05,3.45579]
[1778128929450,43.46,80868.21,0.0,-0.98113,1e-05,3.45579]
[1778128929550,43.46,80866.93,0.0,-0.98114,1e-05,3.45309]
[1778128936159,43.46,80867.07,0.0,-0.98113,1e-05,3.45465]
[1778128939697,43.46,80867.39,0.0,-0.98113,1e-05,3.45572]
[1778128939948,43.46,80867.39,0.0,-0.98113,1e-05,3.45572]
[1778128943367,43.46,80871.03,0.0,-0.98107,1e-05,3.46456]
[1778128943449,43.46,80871.03,0.0,-0.98107,1e-05,3.46456]
[1778128943876,43.46,80871.03,0.0,-0.98107,1e-05,3.46456]
[1778128943951,43.46,80871.03,0.0,-0.98107,1e-05,3.46456]
[1778128944037,43.46,80870.12,0.0,-0.98108,1e-05,3.46267]
[1778128949248,43.47,80871.8,0.0,-0.98105,1e-05,3.46741]
[1778128954289,43.47,80871.73,0.0,-0.98106,1e-05,3.46597]
[1778128955874,43.47,80871.73,0.0,-0.98106,1e-05,3.46597]
[1778128955951,43.47,80871.73,0.0,-0.98106,1e-05,3.46597]
[1778128956303,43.47,80876.81,0.0,-0.98099,1e-05,3.47774]
[1778128961800,43.47,80879.12,0.0,-0.98095,1e-05,3.48324]
[1778128961953,43.47,80879.12,0.0,-0.98095,1e-05,3.48324]
[1778128961978,43.47,80879.12,0.0,-0.98095,1e-05,3.48364]
[1778128963948,43.47,80879.37,0.0,-0.98094,1e-05,3.48434]
[1778128964199,43.47,80879.61,0.0,-0.98094,1e-05,3.48503]
[1778128964359,43.47,80874.98,0.0,-0.981,1e-05,3.47471]
[1778128966373,43.47,80871.05,0.0,-0.98106,1e-05,3.46618]
[1778128971408,43.48,80872.01,0.0,-0.98104,1e-05,3.4692]
[1778128972415,43.48,80876.07,0.0,-0.98098,1e-05,3.47853]
[1778128973210,43.48,80876.07,0.0,-0.98098,1e-05,3.47853]
[1778128973452,43.48,80876.07,0.0,-0.98098,1e-05,3.47853]
[1778128974100,43.48,80876.07,0.0,-0.98098,1e-05,3.47853]
[1778128974202,43.48,80876.39,0.0,-0.98097,1e-05,3.4794]
[1778128974252,43.48,80876.39,0.0,-0.98097,1e-05,3.47955]
[1778128978418,43.48,80876.42,0.0,-0.98097,1e-05,3.47992]
[1778128978448,43.48,80876.42,0.0,-0.98097,1e-05,3.47992]
[1778128983492,43.48,80878.22,0.0,-0.98094,1e-05,3.485]
[1778128987882,43.48,80878.17,0.0,-0.98094,1e-05,3.48504]
[1778128987948,43.48,80878.17,0.0,-0.98094,1e-05,3.48504]
[1778128989007,43.48,80878.21,0.0,-0.98094,1e-05,3.48557]
[1778128989055,43.48,80878.71,0.0,-0.98093,1e-05,3.48685]
[1778128989204,43.48,80878.71,0.0,-0.98093,1e-05,3.48685]
[1778128991830,43.48,80877.99,0.0,-0.98094,1e-05,3.48552]
[1778128991949,43.48,80877.99,0.0,-0.98094,1e-05,3.48552]
[1778128991982,43.48,80881.74,0.0,-0.98088,1e-05,3.49416]
[1778128993562,43.48,80889.3,0.0,-0.98077,1e-05,3.51157]
[1778128994512,43.48,80889.3,0.0,-0.98077,1e-05,3.51157]
[1778128994699,43.48,80889.3,0.0,-0.98077,1e-05,3.51157]
[1778128994738,43.48,80889.21,0.0,-0.98077,1e-05,3.51147]
[1778128997067,43.49,80889.12,0.0,-0.98077,1e-05,3.51137]
[1778128997199,43.49,80889.45,0.0,-0.98077,1e-05,3.51223]
[1778129003632,43.49,80889.17,0.0,-0.98077,1e-05,3.51232]
[1778129008667,43.49,80890.05,0.0,-0.98075,1e-05,3.51484]
[1778129013115,43.49,80890.05,0.0,-0.98075,1e-05,3.51484]
[1778129013200,43.49,80889.34,0.0,-0.98077,1e-05,3.51154]
[1778129014600,43.49,80889.13,0.0,-0.98077,1e-05,3.51116]
[1778129014701,43.49,80889.13,0.0,-0.98077,1e-05,3.51116]
[1778129014709,43.49,80889.01,0.0,-0.98077,1e-05,3.51099]
[1778129019744,43.49,80889.08,0.0,-0.98077,1e-05,3.51168]
[1778129021608,43.49,80888.18,0.0,-0.98078,1e-05,3.50973]
[1778129021665,43.49,80888.18,0.0,-0.98078,1e-05,3.50973]
[1778129026793,43.49,80887.82,0.0,-0.98078,1e-05,3.50958]
[1778129034849,43.5,80888.81,0.0,-0.98076,1e-05,3.51272]
[1778129038214,43.5,80890.25,0.0,-0.98074,1e-05,3.5163]
[1778129038450,43.5,80890.25,0.0,-0.98074,1e-05,3.5163]
[1778129039889,43.5,80890.68,0.0,-0.98073,1e-05,3.51738]
[1778129039950,43.5,80890.68,0.0,-0.98073,1e-05,3.51738]
[1778129040165,43.5,80890.35,0.0,-0.98074,1e-05,3.51673]
[1778129046934,43.5,80890.06,0.0,-0.98074,1e-05,3.51677]
[1778129050449,43.5,80889.81,0.0,-0.98074,1e-05,3.5165]
[1778129056015,43.5,80890.31,0.0,-0.98073,1e-05,3.51822]
[1778129059764,43.5,80888.26,0.0,-0.98075,1e-05,3.51384]
[1778129059949,43.5,80888.26,0.0,-0.98075,1e-05,3.51384]
[1778129060043,43.5,80888.19,0.0,-0.98075,1e-05,3.51379]
[1778129061087,43.5,80888.19,0.0,-0.98075,1e-05,3.51379]
[1778129061198,43.5,80888.19,0.0,-0.98075,1e-05,3.51379]
[1778129065883,43.51,80886.5,0.0,-0.98077,1e-05,3.51047]
[1778129065951,43.51,80886.5,0.0,-0.98077,1e-05,3.51047]
[1778129066085,43.51,80887.06,0.0,-0.98077,1e-05,3.51185]
[1778129066542,43.51,80887.06,0.0,-0.98077,1e-05,3.51185]
[1778129066702,43.51,80887.06,0.0,-0.98077,1e-05,3.51185]
[1778129072127,43.51,80883.36,0.0,-0.98083,1e-05,3.50202]
[1778129073149,43.51,80883.36,0.0,-0.98083,1e-05,3.50202]
[1778129073199,43.51,80883.36,0.0,-0.98083,1e-05,3.50202]
[1778129073192,43.51,80884.35,0.0,-0.98081,1e-05,3.50439]
[1778129074088,43.51,80884.35,0.0,-0.98081,1e-05,3.50439]
[1778129074201,43.51,80884.35,0.0,-0.98081,1e-05,3.50439]
[1778129080183,43.51,80884.55,0.0,-0.9808,1e-05,3.50575]
[1778129083906,43.51,80883.99,0.0,-0.98081,1e-05,3.50488]
[1778129083951,43.51,80883.99,0.0,-0.98081,1e-05,3.50488]
[1778129084211,43.51,80885.18,0.0,-0.98079,1e-05,3.50771]
[1778129084783,43.51,80885.18,0.0,-0.98079,1e-05,3.50771]
[1778129084951,43.51,80885.18,0.0,-0.98079,1e-05,3.50771]
[1778129094281,43.52,80884.97,0.0,-0.98078,1e-05,3.50871]
[1778129101330,43.52,80885.37,0.0,-0.98077,1e-05,3.51057]
[1778129103519,43.52,80887.91,0.0,-0.98073,1e-05,3.51648]
[1778129103699,43.52,80887.91,0.0,-0.98073,1e-05,3.51648]
[1778129103799,43.52,80889.69,0.0,-0.98071,1e-05,3.52065]
[1778129104411,43.52,80889.69,0.0,-0.98071,1e-05,3.52065]
[1778129104454,43.52,80889.69,0.0,-0.98071,1e-05,3.52065]
[1778129110393,43.52,80891.37,0.0,-0.98068,1e-05,3.52525]
[1778129117442,43.52,80892.07,0.0,-0.98066,1e-05,3.52755]
[1778129119320,43.52,80892.11,0.0,-0.98066,1e-05,3.52773]
[1778129119451,43.52,80892.11,0.0,-0.98066,1e-05,3.52773]
[1778129119456,43.52,80892.28,0.0,-0.98066,1e-05,3.52821]
[1778129120535,43.52,80892.28,0.0,-0.98066,1e-05,3.52821]
[1778129120701,43.52,80892.28,0.0,-0.98066,1e-05,3.52821]
[1778129125340,43.53,80895.91,0.0,-0.9806,1e-05,3.53689]
[1778129125450,43.53,80895.91,0.0,-0.9806,1e-05,3.53689]
[1778129125499,43.53,80896.75,0.0,-0.98059,1e-05,3.53888]
[1778129129812,43.53,80896.89,0.0,-0.98059,1e-05,3.53941]
[1778129129951,43.53,80896.89,0.0,-0.98059,1e-05,3.53941]
[1778129136577,43.53,80896.42,0.0,-0.9806,1e-05,3.53678]
[1778129140605,43.53,80902.26,0.0,-0.98052,1e-05,3.5504]
[1778129141724,43.53,80902.26,0.0,-0.98052,1e-05,3.5504]
[1778129141949,43.53,80902.26,0.0,-0.98052,1e-05,3.5504]
[1778129141952,43.53,80904.14,0.0,-0.98049,1e-05,3.55474]
[1778129142786,43.53,80904.14,0.0,-0.98049,1e-05,3.55474]
[1778129142951,43.53,80904.14,0.0,-0.98049,1e-05,3.55474]
[1778129144634,43.53,80908.36,0.0,-0.98043,1e-05,3.5645]
[1778129149669,43.53,80908.59,0.0,-0.98042,1e-05,3.56508]
[1778129153697,43.53,80914.35,0.0,-0.98034,1e-05,3.57837]
[1778129156234,43.53,80914.52,0.0,-0.98034,1e-05,3.57874]
[1778129156263,43.53,80916.92,0.0,-0.9803,1e-05,3.58426]
[1778129156451,43.53,80916.92,0.0,-0.9803,1e-05,3.58426]
[1778129157725,43.53,80924.44,0.0,-0.98019,1e-05,3.60157]
[1778129158573,43.53,80924.44,0.0,-0.98019,1e-05,3.60157]
[1778129158702,43.53,80924.44,0.0,-0.98019,1e-05,3.60157]
[1778129158732,43.53,80928.3,0.0,-0.98014,1e-05,3.61046]
[1778129162187,43.53,80928.83,0.0,-0.98013,1e-05,3.61156]
[1778129162199,43.53,80928.83,0.0,-0.98013,1e-05,3.61156]
[1778129162211,43.53,80927.17,0.0,-0.98015,1e-05,3.60764]
[1778129163413,43.53,80927.45,0.0,-0.98015,1e-05,3.60823]
[1778129163451,43.53,80927.45,0.0,-0.98015,1e-05,3.60823]
[1778129168804,43.53,80921.62,0.0,-0.98024,1e-05,3.59438]
[1778129169760,43.53,80921.62,0.0,-0.98024,1e-05,3.59438]
[1778129169947,43.53,80921.62,0.0,-0.98024,1e-05,3.59438]
[1778129170048,43.53,80918.71,0.0,-0.98028,1e-05,3.58762]
[1778129170713,43.53,80918.71,0.0,-0.98028,1e-05,3.58762]
[1778129170957,43.53,80918.71,0.0,-0.98028,1e-05,3.58762]
[1778129173838,43.53,80914.14,0.0,-0.98035,1e-05,3.57694]
[1778129174845,43.53,80910.01,0.0,-0.98041,1e-05,3.56743]
[1778129175545,43.53,80910.01,0.0,-0.98041,1e-05,3.56743]
[1778129175698,43.53,80910.01,0.0,-0.98041,1e-05,3.56743]
[1778129175852,43.53,80909.44,0.0,-0.98042,1e-05,3.56612]
[1778129176440,43.53,80909.44,0.0,-0.98042,1e-05,3.56612]
[1778129176450,43.53,80909.44,0.0,-0.98042,1e-05,3.56612]
[1778129181895,43.53,80909.89,0.0,-0.98041,1e-05,3.56718]
[1778129186930,43.53,80909.81,0.0,-0.98041,1e-05,3.56701]
[1778129190958,43.53,80905.4,0.0,-0.98048,1e-05,3.5569]
[1778129192608,43.53,80905.79,0.0,-0.98048,1e-05,3.55571]
[1778129192700,43.53,80905.79,0.0,-0.98048,1e-05,3.55571]
[1778129192972,43.53,80906.0,0.0,-0.98048,1e-05,3.55621]
[1778129193689,43.53,80906.0,0.0,-0.98048,1e-05,3.55621]
[1778129193701,43.53,80906.0,0.0,-0.98048,1e-05,3.55621]
[1778129199014,43.53,80904.11,0.0,-0.9805,1e-05,3.55202]
[1778129203916,43.53,80903.94,0.0,-0.98051,1e-05,3.55173]
[1778129203947,43.53,80903.94,0.0,-0.98051,1e-05,3.55173]
[1778129204049,43.53,80904.42,0.0,-0.9805,1e-05,3.55285]
[1778129204828,43.53,80904.42,0.0,-0.9805,1e-05,3.55285]
[1778129204950,43.53,80904.42,0.0,-0.9805,1e-05,3.55285]
[1778129210091,43.53,80905.08,0.0,-0.98049,1e-05,3.55447]
[1778129218147,43.53,80906.6,0.0,-0.98047,1e-05,3.55808]
[1778129218959,43.53,80906.6,0.0,-0.98047,1e-05,3.55808]
[1778129219200,43.53,80906.6,0.0,-0.98047,1e-05,3.55808]
[1778129219293,43.53,80907.41,0.0,-0.98045,1e-05,3.55995]
[1778129220144,43.53,80907.41,0.0,-0.98045,1e-05,3.55995]
[1778129220201,43.53,80907.41,0.0,-0.98045,1e-05,3.55995]
[1778129226203,43.53,80905.72,0.0,-0.98048,1e-05,3.55612]
[1778129226400,43.53,80905.72,0.0,-0.98048,1e-05,3.55612]
[1778129226449,43.53,80905.72,0.0,-0.98048,1e-05,3.55612]
[1778129227210,43.53,80906.42,0.0,-0.98047,1e-05,3.55774]
[1778129227496,43.53,80906.42,0.0,-0.98047,1e-05,3.55774]
[1778129227703,43.53,80906.42,0.0,-0.98047,1e-05,3.55774]
[1778129234259,43.53,80906.38,0.0,-0.98047,1e-05,3.5577]
[1778129235063,43.53,80906.38,0.0,-0.98047,1e-05,3.5577]
[1778129235199,43.53,80906.38,0.0,-0.98047,1e-05,3.5577]
[1778129235266,43.53,80907.21,0.0,-0.98046,1e-05,3.55961]
[1778129236331,43.53,80907.21,0.0,-0.98046,1e-05,3.55961]
[1778129236451,43.53,80907.36,0.0,-0.98045,1e-05,3.55996]
[1778129237280,43.53,80911.24,0.0,-0.9804,1e-05,3.56888]
[1778129242317,43.53,80910.23,0.0,-0.98041,1e-05,3.56652]
[1778129243516,43.53,80910.19,0.0,-0.98041,1e-05,3.56643]
[1778129243698,43.53,80910.19,0.0,-0.98041,1e-05,3.56643]
[1778129244331,43.53,80909.91,0.0,-0.98042,1e-05,3.56578]
[1778129244493,43.53,80909.91,0.0,-0.98042,1e-05,3.56578]
[1778129244701,43.53,80909.91,0.0,-0.98042,1e-05,3.56578]
[1778129250365,43.53,80907.93,0.0,-0.98045,1e-05,3.56121]
[1778129250452,43.53,80908.22,0.0,-0.98044,1e-05,3.56188]
[1778129256415,43.53,80907.41,0.0,-0.98046,1e-05,3.55795]
[1778129259436,43.53,80903.63,0.0,-0.98052,1e-05,3.54931]
[1778129260726,43.53,80903.63,0.0,-0.98052,1e-05,3.54931]
[1778129260948,43.53,80903.63,0.0,-0.98052,1e-05,3.54931]
[1778129261049,43.53,80896.76,0.0,-0.98062,1e-05,3.53365]
[1778129261968,43.53,80896.76,0.0,-0.98062,1e-05,3.53365]
[1778129262200,43.53,80896.76,0.0,-0.98062,1e-05,3.53365]
[1778129262269,43.53,80894.03,0.0,-0.98066,1e-05,3.52747]
[1778129266159,43.53,80894.11,0.0,-0.98065,1e-05,3.52783]
[1778129266201,43.53,80894.11,0.0,-0.98065,1e-05,3.52783]
[1778129267428,43.53,80894.64,0.0,-0.98065,1e-05,3.5291]
[1778129267449,43.53,80895.01,0.0,-0.98064,1e-05,3.53]
[1778129267494,43.53,80895.3,0.0,-0.98064,1e-05,3.53071]
[1778129273293,43.53,80894.6,0.0,-0.98065,1e-05,3.52932]
[1778129273450,43.53,80896.75,0.0,-0.98061,1e-05,3.53428]
[1778129277287,43.53,80897.0,0.0,-0.98061,1e-05,3.53498]
[1778129277450,43.53,80899.13,0.0,-0.98058,1e-05,3.53989]
[1778129277565,43.53,80902.32,0.0,-0.98053,1e-05,3.54722]
[1778129278579,43.53,80902.32,0.0,-0.98053,1e-05,3.54722]
[1778129278699,43.53,80902.32,0.0,-0.98053,1e-05,3.54722]
[1778129278783,43.53,80905.03,0.0,-0.98049,1e-05,3.55345]
[1778129281593,43.53,80908.5,0.0,-0.98044,1e-05,3.56142]
[1778129282755,43.53,80908.5,0.0,-0.98044,1e-05,3.56142]
[1778129282951,43.53,80908.5,0.0,-0.98044,1e-05,3.56142]
[1778129284240,43.53,80909.96,0.0,-0.98042,1e-05,3.56476]
[1778129284449,43.53,80909.96,0.0,-0.98042,1e-05,3.56476]
[1778129284395,43.53,80909.68,0.0,-0.98042,1e-05,3.56411]
[1778129284614,43.53,80909.69,0.0,-0.98042,1e-05,3.56412]
[1778129293677,43.53,80909.42,0.0,-0.98043,1e-05,3.5634]
[1778129298712,43.53,80910.75,0.0,-0.98041,1e-05,3.56638]
[1778129303625,43.53,80911.22,0.0,-0.9804,1e-05,3.5674]
[1778129303699,43.53,80911.22,0.0,-0.9804,1e-05,3.5674]
[1778129308706,43.53,80911.21,0.0,-0.9804,1e-05,3.56729]
[1778129308949,43.53,80911.21,0.0,-0.9804,1e-05,3.56729]
[1778129308960,43.53,80915.47,0.0,-0.98034,1e-05,3.57707]
[1778129310094,43.53,80915.47,0.0,-0.98034,1e-05,3.57707]
[1778129310200,43.53,80915.47,0.0,-0.98034,1e-05,3.57707]
[1778129316838,43.53,80917.01,0.0,-0.98033,1e-05,3.5782]
[1778129319477,43.53,80918.45,0.0,-0.98031,1e-05,3.58148]
[1778129319699,43.53,80918.8,0.0,-0.98031,1e-05,3.58224]
[1778129319859,43.53,80918.37,0.0,-0.98031,1e-05,3.5812]
[1778129320609,43.53,80918.37,0.0,-0.98031,1e-05,3.5812]
[1778129320699,43.53,80918.37,0.0,-0.98031,1e-05,3.5812]
[1778129331943,43.53,80918.51,0.0,-0.98032,1e-05,3.58095]
[1778129336979,43.53,80918.55,0.0,-0.98032,1e-05,3.58081]
[1778129338159,43.53,80918.55,0.0,-0.98032,1e-05,3.58081]
[1778129338199,43.53,80918.55,0.0,-0.98032,1e-05,3.58081]
[1778129338260,43.53,80918.67,0.0,-0.98032,1e-05,3.58104]
[1778129339359,43.53,80918.67,0.0,-0.98032,1e-05,3.58104]
[1778129339450,43.53,80918.67,0.0,-0.98032,1e-05,3.58104]
[1778129346041,43.53,80918.41,0.0,-0.98032,1e-05,3.58006]
[1778129351076,43.52,80919.08,0.0,-0.98031,1e-05,3.58137]
[1778129355710,43.52,80919.08,0.0,-0.98031,1e-05,3.58118]
[1778129355949,43.52,80919.08,0.0,-0.98031,1e-05,3.58118]
[1778129356111,43.52,80921.87,0.0,-0.98027,1e-05,3.58757]
[1778129357094,43.52,80921.87,0.0,-0.98027,1e-05,3.58757]
[1778129357200,43.52,80921.87,0.0,-0.98027,1e-05,3.58757]
[1778129363160,43.52,80924.22,0.0,-0.98024,1e-05,3.59256]
[1778129370209,43.52,80924.15,0.0,-0.98025,1e-05,3.59196]
[1778129372071,43.52,80923.68,0.0,-0.98026,1e-05,3.5887]
[1778129372199,43.52,80923.68,0.0,-0.98026,1e-05,3.5887]
[1778129372300,43.52,80923.68,0.0,-0.98026,1e-05,3.58864]
[1778129373846,43.52,80923.77,0.0,-0.98026,1e-05,3.58879]
[1778129373948,43.52,80923.77,0.0,-0.98026,1e-05,3.58879]
[1778129379272,43.52,80924.04,0.0,-0.98026,1e-05,3.5891]
[1778129385332,43.52,80923.8,0.0,-0.98027,1e-05,3.5885]
[1778129385448,43.52,80923.8,0.0,-0.98027,1e-05,3.5885]
[1778129385549,43.52,80923.8,0.0,-0.98027,1e-05,3.5882]
[1778129386839,43.52,80925.47,0.0,-0.98024,1e-05,3.59206]
[1778129386949,43.52,80925.47,0.0,-0.98024,1e-05,3.59206]
[1778129390349,43.52,80929.65,0.0,-0.98018,1e-05,3.6015]
[1778129391291,43.52,80929.65,0.0,-0.98018,1e-05,3.6015]
[1778129391450,43.52,80929.65,0.0,-0.98018,1e-05,3.6015]
[1778129392363,43.52,80932.81,0.0,-0.98014,1e-05,3.60867]
[1778129396391,43.52,80934.68,0.0,-0.98011,1e-05,3.61265]
[1778129397398,43.52,80925.99,0.0,-0.98024,1e-05,3.59242]
[1778129398407,43.52,80921.73,0.0,-0.9803,1e-05,3.5825]
[1778129399518,43.52,80921.73,0.0,-0.9803,1e-05,3.5825]
[1778129399414,43.52,80925.55,0.0,-0.98025,1e-05,3.59126]
[1778129399698,43.52,80925.55,0.0,-0.98025,1e-05,3.59126]
[1778129405457,43.52,80925.72,0.0,-0.98025,1e-05,3.59129]
[1778129408801,43.52,80925.83,0.0,-0.98025,1e-05,3.59149]
[1778129408948,43.52,80925.83,0.0,-0.98025,1e-05,3.59149]
[1778129411500,43.51,80922.52,0.0,-0.9803,1e-05,3.58359]
[1778129412507,43.51,80920.32,0.0,-0.98033,1e-05,3.57846]
[1778129413346,43.51,80920.32,0.0,-0.98033,1e-05,3.57846]
[1778129413450,43.51,80920.32,0.0,-0.98033,1e-05,3.57846]
[1778129420564,43.51,80919.54,0.0,-0.98034,1e-05,3.57643]
[1778129422448,43.51,80919.54,0.0,-0.98034,1e-05,3.57643]
[1778129422577,43.51,80918.28,0.0,-0.98036,1e-05,3.57346]
[1778129423836,43.51,80917.89,0.0,-0.98037,1e-05,3.57249]
[1778129423949,43.51,80917.89,0.0,-0.98037,1e-05,3.57249]
[1778129430467,43.51,80917.63,0.0,-0.98037,1e-05,3.57182]
[1778129431093,43.51,80919.51,0.0,-0.98035,1e-05,3.576]
[1778129431201,43.51,80919.51,0.0,-0.98035,1e-05,3.576]
[1778129432081,43.51,80919.81,0.0,-0.98035,1e-05,3.57453]
[1778129432199,43.51,80919.81,0.0,-0.98035,1e-05,3.57453]
[1778129432300,43.51,80919.81,0.0,-0.98035,1e-05,3.57448]
[1778129437812,43.51,80919.77,0.0,-0.98036,1e-05,3.57414]
[1778129437948,43.51,80919.77,0.0,-0.98036,1e-05,3.57414]
[1778129447752,43.51,80920.34,0.0,-0.98035,1e-05,3.57482]
[1778129453794,43.51,80920.3,0.0,-0.98035,1e-05,3.57436]
[1778129455808,43.51,80924.73,0.0,-0.98029,1e-05,3.58445]
[1778129456745,43.51,80924.73,0.0,-0.98029,1e-05,3.58445]
[1778129456951,43.51,80924.73,0.0,-0.98029,1e-05,3.58445]
[1778129458154,43.51,80926.11,0.0,-0.98027,1e-05,3.58756]
[1778129458201,43.51,80926.11,0.0,-0.98027,1e-05,3.58756]
[1778129458302,43.51,80926.22,0.0,-0.98027,1e-05,3.58773]
[1778129463864,43.51,80927.51,0.0,-0.98025,1e-05,3.59024]
[1778129469425,43.51,80928.21,0.0,-0.98024,1e-05,3.59157]
[1778129469449,43.51,80928.21,0.0,-0.98024,1e-05,3.59157]
[1778129474477,43.51,80930.27,0.0,-0.98022,1e-05,3.59599]
[1778129474704,43.5,80931.27,0.0,-0.9802,1e-05,3.59824]
[1778129475669,43.5,80931.99,0.0,-0.98019,1e-05,3.59983]
[1778129475700,43.5,80931.99,0.0,-0.98019,1e-05,3.59983]
[1778129475949,43.5,80932.02,0.0,-0.98019,1e-05,3.59983]
[1778129480984,43.5,80934.46,0.0,-0.98016,1e-05,3.60509]
[1778129482999,43.5,80938.98,0.0,-0.98009,1e-05,3.61541]
[1778129484006,43.5,80949.5,0.0,-0.97994,1e-05,3.63981]
[1778129485145,43.5,80949.5,0.0,-0.97994,1e-05,3.63981]
[1778129485198,43.5,80949.5,0.0,-0.97994,1e-05,3.63981]
[1778129485241,43.5,80951.82,0.0,-0.9799,1e-05,3.64509]
[1778129491055,43.5,80953.54,0.0,-0.9799,1e-05,3.64605]
[1778129492156,43.5,80953.54,0.0,-0.9799,1e-05,3.64605]
[1778129492199,43.5,80953.54,0.0,-0.9799,1e-05,3.64605]
[1778129494788,43.5,80954.43,0.0,-0.97989,1e-05,3.64768]
[1778129494949,43.5,80954.43,0.0,-0.97989,1e-05,3.64768]
[1778129495083,43.5,80954.47,0.0,-0.97989,1e-05,3.64761]
[1778129497035,43.5,80954.02,0.0,-0.97989,1e-05,3.64641]
[1778129497201,43.5,80954.02,0.0,-0.97989,1e-05,3.64641]
[1778129503139,43.49,80951.39,0.0,-0.97994,1e-05,3.63927]
[1778129508174,43.49,80952.53,0.0,-0.97993,1e-05,3.64125]
[1778129513209,43.49,80954.27,0.0,-0.97991,1e-05,3.64463]
[1778129514216,43.49,80959.86,0.0,-0.97982,1e-05,3.65758]
[1778129515096,43.49,80959.86,0.0,-0.97982,1e-05,3.65758]
[1778129515198,43.49,80959.86,0.0,-0.97982,1e-05,3.65758]
[1778129517880,43.49,80964.35,0.0,-0.97976,1e-05,3.6676]
[1778129517950,43.49,80964.35,0.0,-0.97976,1e-05,3.6676]
[1778129518244,43.49,80964.49,0.0,-0.97976,2e-05,3.66775]
[1778129521265,43.49,80958.14,0.0,-0.97986,1e-05,3.65234]
[1778129521710,43.49,80958.14,0.0,-0.97986,1e-05,3.65234]
[1778129521949,43.49,80958.14,0.0,-0.97986,1e-05,3.65234]
[1778129522272,43.49,80953.6,0.0,-0.97992,1e-05,3.64158]
[1778129527307,43.48,80956.74,0.0,-0.97988,1e-05,3.64826]
[1778129531488,43.48,80956.71,0.0,-0.97989,1e-05,3.64778]
[1778129531699,43.48,80956.71,0.0,-0.97989,1e-05,3.64778]
[1778129533349,43.48,80962.78,0.0,-0.9798,1e-05,3.66161]
[1778129534437,43.48,80962.78,0.0,-0.9798,1e-05,3.66161]
[1778129534449,43.48,80962.78,0.0,-0.9798,1e-05,3.66161]
[1778129534538,43.48,80966.88,0.0,-0.97974,2e-05,3.67108]
[1778129536897,43.48,80967.31,0.0,-0.97973,2e-05,3.67175]
[1778129536948,43.48,80967.31,0.0,-0.97973,2e-05,3.67175]
[1778129542418,43.48,80969.93,0.0,-0.9797,2e-05,3.67687]
[1778129544692,43.48,80969.93,0.0,-0.9797,2e-05,3.67687]
[1778129544702,43.48,80969.93,0.0,-0.9797,2e-05,3.67687]
[1778129545581,43.48,80970.0,0.0,-0.9797,2e-05,3.67669]
[1778129545700,43.48,80970.0,0.0,-0.9797,2e-05,3.67669]
[1778129545682,43.48,80969.99,0.0,-0.9797,2e-05,3.6765]
[1778129551481,43.47,80969.85,0.0,-0.97972,2e-05,3.67304]
[1778129553075,43.47,80970.08,0.0,-0.97972,2e-05,3.67342]
[1778129553199,43.47,80970.08,0.0,-0.97972,2e-05,3.67342]
[1778129558530,43.47,80970.88,0.0,-0.97971,2e-05,3.67441]
[1778129559786,43.47,80970.87,0.0,-0.97971,2e-05,3.67424]
[1778129559949,43.47,80970.87,0.0,-0.97971,2e-05,3.67424]
[1778129560796,43.47,80969.46,0.0,-0.97974,2e-05,3.67077]
[1778129560950,43.47,80969.46,0.0,-0.97974,2e-05,3.67077]
[1778129561551,43.47,80967.36,0.0,-0.97977,2e-05,3.6657]
[1778129562654,43.47,80967.36,0.0,-0.97977,2e-05,3.6657]
[1778129562700,43.47,80967.36,0.0,-0.97977,2e-05,3.6657]
[1778129563565,43.47,80958.48,0.0,-0.9799,1e-05,3.64462]
[1778129571621,43.47,80958.02,0.0,-0.97992,1e-05,3.64279]
[1778129572417,43.47,80958.02,0.0,-0.97992,1e-05,3.64279]
[1778129572448,43.47,80958.02,0.0,-0.97992,1e-05,3.64279]
[1778129574593,43.47,80958.02,0.0,-0.97992,1e-05,3.6427]
[1778129574700,43.47,80958.02,0.0,-0.97992,1e-05,3.6427]
[1778129574692,43.47,80958.02,0.0,-0.97992,1e-05,3.64251]
[1778129581663,43.47,80959.84,0.0,-0.97989,1e-05,3.64628]
[1778129581699,43.47,80959.84,0.0,-0.97989,1e-05,3.64628]
[1778129585394,43.46,80963.64,0.0,-0.97984,1e-05,3.65467]
[1778129585448,43.46,80963.64,0.0,-0.97984,1e-05,3.65467]
[1778129586096,43.46,80961.71,0.0,-0.97987,1e-05,3.65003]
[1778129586201,43.46,80961.71,0.0,-0.97987,1e-05,3.65003]
[1778129586729,43.46,80962.64,0.0,-0.97986,1e-05,3.65209]
[1778129589258,43.46,80962.52,0.0,-0.97986,1e-05,3.65159]
[1778129589451,43.46,80962.52,0.0,-0.97986,1e-05,3.65159]
[1778129594905,43.46,80962.46,0.0,-0.97986,1e-05,3.65079]
[1778129594951,43.46,80962.46,0.0,-0.97986,1e-05,3.65079]
[1778129595006,43.46,80962.3,0.0,-0.97987,1e-05,3.65031]
[1778129600244,43.46,80960.2,0.0,-0.9799,1e-05,3.64496]
[1778129600449,43.46,80960.2,0.0,-0.9799,1e-05,3.64496]
[1778129601142,43.46,80960.45,0.0,-0.9799,1e-05,3.64545]
[1778129601199,43.46,80960.45,0.0,-0.9799,1e-05,3.64545]
[1778129601243,43.46,80961.18,0.0,-0.97989,1e-05,3.64706]
[1778129606869,43.46,80961.35,0.0,-0.97989,1e-05,3.64685]
[1778129611904,43.46,80961.61,0.0,-0.9799,1e-05,3.64481]
[1778129616939,43.45,80961.3,0.0,-0.97991,1e-05,3.64359]
[1778129621974,43.45,80960.36,0.0,-0.97993,1e-05,3.64092]
[1778129624108,43.45,80961.33,0.0,-0.97991,1e-05,3.6431]
[1778129624201,43.45,80961.33,0.0,-0.97991,1e-05,3.6431]
[1778129630031,43.45,80961.91,0.0,-0.97991,1e-05,3.64377]
[1778129637080,43.45,80961.5,0.0,-0.97992,1e-05,3.64215]
[1778129642116,43.45,80961.66,0.0,-0.97992,1e-05,3.64205]
[1778129645708,43.45,80963.68,0.0,-0.97989,1e-05,3.64659]
[1778129645824,43.45,80963.68,0.0,-0.97989,1e-05,3.64659]
[1778129645948,43.45,80962.55,0.0,-0.97991,1e-05,3.64384]
[1778129646145,43.45,80963.16,0.0,-0.9799,1e-05,3.64517]
[1778129652186,43.44,80963.18,0.0,-0.9799,1e-05,3.64464]
[1778129657221,43.44,80963.38,0.0,-0.9799,1e-05,3.64463]
[1778129659235,43.44,80969.69,0.0,-0.97981,1e-05,3.65922]
[1778129660242,43.44,80975.16,0.0,-0.97973,2e-05,3.67197]
[1778129661398,43.44,80975.16,0.0,-0.97973,2e-05,3.67197]
[1778129661450,43.44,80975.16,0.0,-0.97973,2e-05,3.67197]
[1778129661648,43.44,80975.16,0.0,-0.97973,2e-05,3.67197]
[1778129661698,43.44,80975.16,0.0,-0.97973,2e-05,3.67197]
[1778129661800,43.44,80976.72,0.0,-0.97971,2e-05,3.6755]
[1778129667291,43.44,80979.32,0.0,-0.97967,2e-05,3.68073]
[1778129673333,43.44,80979.74,0.0,-0.97968,2e-05,3.67872]
[1778129676498,43.44,80979.74,0.0,-0.97968,2e-05,3.67872]
[1778129676703,43.44,80979.74,0.0,-0.97968,2e-05,3.67872]
[1778129681859,43.43,80979.7,0.0,-0.97969,2e-05,3.67767]
[1778129681949,43.43,80981.1,0.0,-0.97967,2e-05,3.68084]
[1778129682009,43.43,80981.1,0.0,-0.97967,2e-05,3.68084]
[1778129682201,43.43,80981.1,0.0,-0.97967,2e-05,3.68084]
[1778129682396,43.43,80981.42,0.0,-0.97967,2e-05,3.68145]
[1778129687431,43.43,80983.11,0.0,-0.97965,2e-05,3.68469]
[1778129688781,43.43,80983.11,0.0,-0.97965,2e-05,3.68469]
[1778129688952,43.43,80984.17,0.0,-0.97963,2e-05,3.68704]
[1778129693394,43.43,80986.12,0.0,-0.9796,2e-05,3.691]
[1778129693449,43.43,80986.12,0.0,-0.9796,2e-05,3.691]
[1778129693504,43.43,80986.12,0.0,-0.9796,2e-05,3.691]
[1778129693702,43.43,80986.12,0.0,-0.9796,2e-05,3.691]
[1778129693752,43.43,80986.76,0.0,-0.9796,2e-05,3.69234]
[1778129698869,43.43,80987.21,0.0,-0.97959,2e-05,3.69272]
[1778129698951,43.43,80985.37,0.0,-0.97962,2e-05,3.68819]
[1778129704550,43.42,80983.62,0.0,-0.97966,2e-05,3.68311]
[1778129706972,43.42,80982.91,0.0,-0.97967,2e-05,3.68128]
[1778129707174,43.42,80982.91,0.0,-0.97967,2e-05,3.68128]
[1778129707207,43.42,80982.91,0.0,-0.97967,2e-05,3.68128]
[1778129707571,43.42,80983.13,0.0,-0.97967,2e-05,3.68151]
[1778129712606,43.42,80980.94,0.0,-0.9797,2e-05,3.67565]
[1778129714620,43.42,80971.75,0.0,-0.97984,1e-05,3.65377]
[1778129715093,43.42,80971.75,0.0,-0.97984,1e-05,3.65377]
[1778129715200,43.42,80971.75,0.0,-0.97984,1e-05,3.65377]
[1778129715627,43.42,80964.56,0.0,-0.97995,1e-05,3.63683]
[1778129716316,43.42,80964.56,0.0,-0.97995,1e-05,3.63683]
[1778129716452,43.42,80964.56,0.0,-0.97995,1e-05,3.63683]
[1778129716634,43.42,80963.67,0.0,-0.97996,1e-05,3.63468]
[1778129720306,43.42,80962.6,0.0,-0.97998,1e-05,3.63199]
[1778129720448,43.42,80962.6,0.0,-0.97998,1e-05,3.63199]
[1778129725697,43.42,80962.47,0.0,-0.97999,1e-05,3.63133]
[1778129730733,43.42,80961.37,0.0,-0.98,1e-05,3.62848]
[1778129735768,43.42,80961.6,0.0,-0.98001,1e-05,3.62663]
[1778129737782,43.42,80950.8,0.0,-0.98017,1e-05,3.60139]
[1778129739796,43.42,80948.64,0.0,-0.98021,1e-05,3.59632]
[1778129740798,43.42,80948.64,0.0,-0.98021,1e-05,3.59632]
[1778129740950,43.42,80948.64,0.0,-0.98021,1e-05,3.59632]
[1778129740978,43.42,80947.74,0.0,-0.98022,1e-05,3.59423]
[1778129741202,43.42,80947.74,0.0,-0.98022,1e-05,3.59423]
[1778129741810,43.42,80947.7,0.0,-0.98022,1e-05,3.59414]
[1778129742817,43.42,80952.42,0.0,-0.98015,1e-05,3.6051]
[1778129743824,43.42,80956.24,0.0,-0.98009,1e-05,3.61398]
[1778129744831,43.42,80961.93,0.0,-0.98001,1e-05,3.62723]
[1778129745804,43.42,80961.93,0.0,-0.98001,1e-05,3.62723]
[1778129747734,43.42,80962.03,0.0,-0.98001,1e-05,3.62738]
[1778129748032,43.42,80962.08,0.0,-0.98001,1e-05,3.62744]
[1778129753894,43.42,80963.7,0.0,-0.97999,1e-05,3.63088]
[1778129755908,43.41,80956.97,0.0,-0.98009,1e-05,3.61506]
[1778129757797,43.41,80954.88,0.0,-0.98012,1e-05,3.61011]
[1778129757949,43.41,80954.88,0.0,-0.98012,1e-05,3.61011]
[1778129758011,43.41,80954.71,0.0,-0.98012,1e-05,3.60972]
[1778129758202,43.41,80954.71,0.0,-0.98012,1e-05,3.60972]
[1778129758929,43.41,80955.16,0.0,-0.98012,1e-05,3.61071]
[1778129763964,43.41,80958.17,0.0,-0.98007,1e-05,3.61759]
[1778129766080,43.41,80958.73,0.0,-0.98006,1e-05,3.61883]
[1778129766201,43.41,80958.73,0.0,-0.98006,1e-05,3.61883]
[1778129775041,43.41,80953.56,0.0,-0.98014,1e-05,3.60649]
[1778129777127,43.41,80952.17,0.0,-0.98016,1e-05,3.60325]
[1778129777201,43.41,80952.17,0.0,-0.98016,1e-05,3.60325]
[1778129777331,43.41,80952.17,0.0,-0.98016,1e-05,3.60325]
[1778129777449,43.41,80952.17,0.0,-0.98016,1e-05,3.60325]
[1778129777550,43.41,80952.35,0.0,-0.98016,1e-05,3.60365]
[1778129786118,43.41,80952.73,0.0,-0.98016,1e-05,3.60444]
[1778129787724,43.41,80952.73,0.0,-0.98016,1e-05,3.60444]
[1778129787952,43.41,80952.73,0.0,-0.98016,1e-05,3.60444]
[1778129793168,43.41,80952.47,0.0,-0.98017,1e-05,3.60162]
[1778129798203,43.41,80952.94,0.0,-0.98016,1e-05,3.60267]
[1778129805014,43.41,80952.95,0.0,-0.98016,1e-05,3.60267]
[1778129805200,43.41,80952.95,0.0,-0.98016,1e-05,3.60267]
[1778129805225,43.41,80952.95,0.0,-0.98016,1e-05,3.60267]
[1778129805451,43.41,80952.95,0.0,-0.98016,1e-05,3.60267]
[1778129805552,43.41,80952.95,0.0,-0.98016,1e-05,3.60262]
[1778129811294,43.41,80953.01,0.0,-0.98016,1e-05,3.60269]
[1778129823378,43.41,80952.97,0.0,-0.98017,1e-05,3.60247]
[1778129828413,43.41,80952.46,0.0,-0.98017,1e-05,3.60123]
[1778129834455,43.41,80952.84,0.0,-0.98017,1e-05,3.60204]
[1778129837574,43.41,80955.98,0.0,-0.98012,1e-05,3.60932]
[1778129837699,43.41,80955.98,0.0,-0.98012,1e-05,3.60932]
[1778129847546,43.41,80960.64,0.0,-0.98006,1e-05,3.61977]
[1778129850035,43.41,80963.03,0.0,-0.98002,1e-05,3.62531]
[1778129850200,43.41,80964.11,0.0,-0.98,1e-05,3.62772]
[1778129850352,43.41,80964.11,0.0,-0.98,1e-05,3.62772]
[1778129850450,43.41,80964.11,0.0,-0.98,1e-05,3.62772]
[1778129850567,43.41,80965.11,0.0,-0.97999,1e-05,3.63006]
[1778129854380,43.41,80967.34,0.0,-0.97997,1e-05,3.63295]
[1778129854449,43.41,80967.34,0.0,-0.97997,1e-05,3.63295]
[1778129860998,43.41,80968.89,0.0,-0.97995,1e-05,3.63623]
[1778129863626,43.41,80967.85,0.0,-0.97997,1e-05,3.63354]
[1778129863700,43.41,80967.85,0.0,-0.97997,1e-05,3.63354]
[1778129864428,43.41,80967.99,0.0,-0.97996,1e-05,3.63381]
[1778129864448,43.41,80967.99,0.0,-0.97996,1e-05,3.63381]
[1778129864667,43.41,80968.26,0.0,-0.97996,1e-05,3.63438]
[1778129865949,43.41,80968.26,0.0,-0.97996,1e-05,3.63438]
[1778129871716,43.41,80969.48,0.0,-0.97994,1e-05,3.63681]
[1778129880779,43.4,80969.1,0.0,-0.97995,1e-05,3.63541]
[1778129886822,43.4,80960.43,0.0,-0.98008,1e-05,3.61487]
[1778129887952,43.4,80960.43,0.0,-0.98008,1e-05,3.61487]
[1778129888052,43.4,80960.08,0.0,-0.98009,1e-05,3.61404]
[1778129888200,43.4,80960.08,0.0,-0.98009,1e-05,3.61404]
[1778129888327,43.4,80960.08,0.0,-0.98009,1e-05,3.61404]
[1778129888450,43.4,80960.08,0.0,-0.98009,1e-05,3.61404]
[1778129888836,43.4,80959.75,0.0,-0.98009,1e-05,3.61326]
[1778129890850,43.4,80965.04,0.0,-0.98002,1e-05,3.62555]
[1778129892657,43.4,80965.34,0.0,-0.98001,1e-05,3.62622]
[1778129892700,43.4,80965.34,0.0,-0.98001,1e-05,3.62622]
[1778129897899,43.4,80965.8,0.0,-0.98001,1e-05,3.62706]
[1778129899042,43.4,80965.8,0.0,-0.98001,1e-05,3.62706]
[1778129899201,43.4,80965.8,0.0,-0.98001,1e-05,3.62706]
[1778129899548,43.4,80965.8,0.0,-0.98001,1e-05,3.62706]
[1778129899702,43.4,80965.8,0.0,-0.98001,1e-05,3.62706]
[1778129899802,43.4,80965.8,0.0,-0.98001,1e-05,3.62698]
[1778129902763,43.4,80969.19,0.0,-0.97996,1e-05,3.63482]
[1778129902950,43.4,80969.19,0.0,-0.97996,1e-05,3.63482]
[1778129908487,43.4,80966.23,0.0,-0.98,1e-05,3.62761]
[1778129908703,43.4,80966.23,0.0,-0.98,1e-05,3.62761]
[1778129909352,43.4,80963.75,0.0,-0.98004,1e-05,3.62177]
[1778129909452,43.4,80963.75,0.0,-0.98004,1e-05,3.62177]
[1778129909983,43.4,80961.14,0.0,-0.98008,1e-05,3.61565]
[1778129915124,43.4,80962.39,0.0,-0.98007,1e-05,3.61633]
[1778129915199,43.4,80962.91,0.0,-0.98007,1e-05,3.61752]
[1778129921060,43.4,80964.8,0.0,-0.98004,1e-05,3.62177]
[1778129921922,43.4,80964.8,0.0,-0.98004,1e-05,3.62177]
[1778129921953,43.4,80964.8,0.0,-0.98004,1e-05,3.62177]
[1778129922261,43.4,80966.07,0.0,-0.98002,1e-05,3.6247]
[1778129922450,43.4,80966.07,0.0,-0.98002,1e-05,3.6247]
[1778129923074,43.4,80965.7,0.0,-0.98003,1e-05,3.6238]
[1778129927454,43.4,80967.41,0.0,-0.98,1e-05,3.62759]
[1778129927700,43.4,80967.41,0.0,-0.98,1e-05,3.62759]
[1778129933144,43.4,80968.81,0.0,-0.97998,1e-05,3.63056]
[1778129939186,43.4,80969.23,0.0,-0.97998,1e-05,3.63121]
[1778129940867,43.4,80969.23,0.0,-0.97998,1e-05,3.63121]
[1778129940948,43.4,80969.23,0.0,-0.97998,1e-05,3.63121]
[1778129941401,43.4,80969.23,0.0,-0.97998,1e-05,3.63115]
[1778129941450,43.4,80969.23,0.0,-0.97998,1e-05,3.63115]
[1778129941551,43.4,80971.67,0.0,-0.97994,1e-05,3.6368]
[1778129946737,43.4,80972.97,0.0,-0.97993,1e-05,3.63957]
[1778129946952,43.4,80972.97,0.0,-0.97993,1e-05,3.63957]
[1778129952277,43.4,80973.87,0.0,-0.97991,1e-05,3.64119]
[1778129956972,43.4,80973.37,0.0,-0.97992,1e-05,3.63989]
[1778129957200,43.39,80973.1,0.0,-0.97993,1e-05,3.63913]
[1778129957443,43.39,80973.1,0.0,-0.97993,1e-05,3.63913]
[1778129957452,43.39,80973.1,0.0,-0.97993,1e-05,3.63913]
[1778129957458,43.39,80973.38,0.0,-0.97992,1e-05,3.63973]
[1778129963354,43.39,80973.95,0.0,-0.97992,1e-05,3.64071]
[1778129968389,43.39,80974.48,0.0,-0.97991,1e-05,3.64167]
[1778129973424,43.39,80974.45,0.0,-0.97993,1e-05,3.63919]
[1778129977190,43.39,80975.74,0.0,-0.97991,1e-05,3.64211]
[1778129977199,43.39,80976.46,0.0,-0.9799,1e-05,3.64375]
[1778129983494,43.39,80977.01,0.0,-0.97989,1e-05,3.64466]
[1778129985578,43.39,80977.41,0.0,-0.97988,1e-05,3.64555]
[1778129985699,43.39,80977.41,0.0,-0.97988,1e-05,3.64555]
[1778129986166,43.39,80977.41,0.0,-0.97988,1e-05,3.64555]
[1778129986193,43.39,80977.45,0.0,-0.97989,1e-05,3.64554]
[1778129986203,43.39,80977.45,0.0,-0.97989,1e-05,3.64554]
[1778129992557,43.39,80975.14,0.0,-0.97992,1e-05,3.63987]
[1778129997592,43.39,80975.35,0.0,-0.97992,1e-05,3.64017]
[1778130002628,43.39,80975.33,0.0,-0.97992,1e-05,3.63993]
[1778130005649,43.39,80971.17,0.0,-0.97998,1e-05,3.63009]
[1778130006820,43.39,80971.17,0.0,-0.97998,1e-05,3.63009]
[1778130006951,43.39,80971.17,0.0,-0.97998,1e-05,3.63009]
[1778130014712,43.39,80976.91,0.0,-0.9799,1e-05,3.64335]
[1778130015643,43.39,80976.91,0.0,-0.9799,1e-05,3.64335]
[1778130015699,43.39,80976.91,0.0,-0.9799,1e-05,3.64335]
[1778130016637,43.39,80979.13,0.0,-0.97987,1e-05,3.64851]
[1778130016698,43.39,80979.13,0.0,-0.97987,1e-05,3.64851]
[1778130016726,43.39,80980.48,0.0,-0.97985,1e-05,3.65162]
[1778130019747,43.39,80989.45,0.0,-0.97971,2e-05,3.67253]
[1778130020530,43.39,80989.45,0.0,-0.97971,2e-05,3.67253]
[1778130020698,43.39,80989.45,0.0,-0.97971,2e-05,3.67253]
[1778130026797,43.38,80989.79,0.0,-0.97971,2e-05,3.67255]
[1778130028556,43.38,80989.69,0.0,-0.97972,2e-05,3.67219]
[1778130028701,43.38,80989.69,0.0,-0.97972,2e-05,3.67219]
[1778130029242,43.38,80989.69,0.0,-0.97972,2e-05,3.67219]
[1778130029450,43.38,80989.86,0.0,-0.97971,2e-05,3.67247]
[1778130029817,43.38,80989.94,0.0,-0.97971,2e-05,3.67254]
[1778130033829,43.38,80990.35,0.0,-0.97972,2e-05,3.67097]
[1778130033949,43.38,80990.35,0.0,-0.97972,2e-05,3.67097]
[1778130035859,43.38,80998.99,0.0,-0.97959,2e-05,3.691]
[1778130036866,43.38,81000.06,0.0,-0.97958,2e-05,3.69337]
[1778130037318,43.38,81000.06,0.0,-0.97958,2e-05,3.69337]
[1778130037451,43.38,81000.06,0.0,-0.97958,2e-05,3.69337]
[1778130037873,43.38,81000.28,0.0,-0.97958,2e-05,3.69372]
[1778130042908,43.38,81001.58,0.0,-0.97956,2e-05,3.69591]
[1778130046936,43.38,81012.69,0.0,-0.9794,2e-05,3.72157]
[1778130047943,43.38,81015.99,0.0,-0.97935,2e-05,3.72921]
[1778130049958,43.37,81023.56,0.0,-0.97924,2e-05,3.74683]
[1778130052222,43.37,81022.46,0.0,-0.97925,2e-05,3.74393]
[1778130052266,43.37,81026.42,0.0,-0.9792,2e-05,3.75287]
[1778130052450,43.37,81026.42,0.0,-0.9792,2e-05,3.75287]
[1778130058014,43.37,81025.08,0.0,-0.97923,2e-05,3.7483]
[1778130060206,43.37,81025.19,0.0,-0.97923,2e-05,3.7483]
[1778130060448,43.37,81025.23,0.0,-0.97923,2e-05,3.74813]
[1778130060967,43.37,81025.23,0.0,-0.97923,2e-05,3.74813]
[1778130061201,43.37,81025.23,0.0,-0.97923,2e-05,3.74813]
[1778130061277,43.37,81025.59,0.0,-0.97922,2e-05,3.74848]
[1778130066262,43.36,81028.67,0.0,-0.97918,2e-05,3.75511]
[1778130066449,43.36,81030.54,0.0,-0.97916,2e-05,3.75934]
[1778130074130,43.36,81031.79,0.0,-0.97915,2e-05,3.76021]
[1778130075933,43.36,81031.46,0.0,-0.97916,2e-05,3.75915]
[1778130075951,43.36,81031.46,0.0,-0.97916,2e-05,3.75915]
[1778130077151,43.35,81037.07,0.0,-0.97907,2e-05,3.77211]
[1778130078707,43.35,81034.97,0.0,-0.97911,2e-05,3.7668]
[1778130078949,43.35,81034.97,0.0,-0.97911,2e-05,3.7668]
[1778130079165,43.35,81033.29,0.0,-0.97914,2e-05,3.76247]
[1778130081853,43.35,81033.39,0.0,-0.97914,2e-05,3.76217]
[1778130081948,43.35,81033.39,0.0,-0.97914,2e-05,3.76217]
[1778130085207,43.35,81023.0,0.0,-0.9793,2e-05,3.73622]
[1778130085883,43.35,81023.0,0.0,-0.9793,2e-05,3.73622]
[1778130085949,43.35,81023.0,0.0,-0.9793,2e-05,3.73622]
[1778130087088,43.35,81020.49,0.0,-0.97934,2e-05,3.72997]
[1778130087233,43.35,81020.49,0.0,-0.97934,2e-05,3.72997]
[1778130087221,43.35,81019.59,0.0,-0.97936,2e-05,3.72761]
[1778130091151,43.35,81020.53,0.0,-0.97935,2e-05,3.72925]
[1778130091201,43.35,81020.53,0.0,-0.97935,2e-05,3.72925]
[1778130092259,43.34,81012.65,0.0,-0.97948,2e-05,3.70789]
[1778130094273,43.34,81011.95,0.0,-0.9795,2e-05,3.70587]
[1778130096240,43.34,81011.41,0.0,-0.97951,2e-05,3.70426]
[1778130096287,43.34,81010.84,0.0,-0.97952,2e-05,3.70274]
[1778130096450,43.34,81010.84,0.0,-0.97952,2e-05,3.70274]
[1778130098302,43.34,81003.85,0.0,-0.97962,2e-05,3.686]
[1778130099309,43.34,80996.85,0.0,-0.97973,2e-05,3.66915]
[1778130099958,43.34,80996.85,0.0,-0.97973,2e-05,3.66915]
[1778130100198,43.34,80996.85,0.0,-0.97973,2e-05,3.66915]
[1778130100316,43.34,80993.4,0.0,-0.97978,2e-05,3.66091]
[1778130103337,43.34,80998.2,0.0,-0.97971,2e-05,3.67194]
[1778130104756,43.34,80998.2,0.0,-0.97971,2e-05,3.67194]
[1778130104948,43.34,80998.2,0.0,-0.97971,2e-05,3.67194]
[1778130104962,43.34,81003.31,0.0,-0.97964,2e-05,3.6839]
[1778130106039,43.34,81003.31,0.0,-0.97964,2e-05,3.6839]
[1778130106200,43.34,81003.31,0.0,-0.97964,2e-05,3.6839]
[1778130106260,43.34,81006.96,0.0,-0.97958,2e-05,3.69241]
[1778130109379,43.34,81013.98,0.0,-0.97948,2e-05,3.70845]
[1778130110588,43.34,81013.98,0.0,-0.97948,2e-05,3.70845]
[1778130110698,43.34,81013.98,0.0,-0.97948,2e-05,3.70845]
[1778130110777,43.34,81026.85,0.0,-0.97928,2e-05,3.73898]
[1778130111396,43.34,81029.21,0.0,-0.97925,2e-05,3.74439]
[1778130113848,43.34,81029.39,0.0,-0.97925,2e-05,3.74458]
[1778130113954,43.34,81029.39,0.0,-0.97925,2e-05,3.74458]
[1778130114012,43.34,81028.66,0.0,-0.97926,2e-05,3.7426]
[1778130114604,43.34,81028.66,0.0,-0.97926,2e-05,3.7426]
[1778130114698,43.34,81028.66,0.0,-0.97926,2e-05,3.7426]
[1778130121230,43.33,81028.06,0.0,-0.97928,2e-05,3.73978]
[1778130121448,43.33,81028.68,0.0,-0.97927,2e-05,3.74081]
[1778130122394,43.33,81031.42,0.0,-0.97923,2e-05,3.74738]
[1778130122450,43.33,81031.42,0.0,-0.97923,2e-05,3.74738]
[1778130122473,43.33,81031.84,0.0,-0.97923,2e-05,3.74815]
[1778130127363,43.33,81031.82,0.0,-0.97923,2e-05,3.74718]
[1778130127449,43.33,81031.82,0.0,-0.97923,2e-05,3.74718]
[1778130129932,43.33,81034.75,0.0,-0.97919,2e-05,3.75375]
[1778130129949,43.33,81034.75,0.0,-0.97919,2e-05,3.75375]
[1778130130033,43.33,81037.65,0.0,-0.97915,2e-05,3.76047]
[1778130133551,43.32,81041.8,0.0,-0.97909,2e-05,3.76944]
[1778130137960,43.32,81043.96,0.0,-0.97906,2e-05,3.77381]
[1778130138569,43.32,81043.95,0.0,-0.97906,2e-05,3.7735]
[1778130139612,43.32,81056.21,0.0,-0.97888,2e-05,3.80256]
[1778130140619,43.32,81060.89,0.0,-0.97881,2e-05,3.81358]
[1778130141626,43.32,81057.56,0.0,-0.97886,2e-05,3.80513]
[1778130142507,43.32,81057.56,0.0,-0.97886,2e-05,3.80513]
[1778130142633,43.31,81053.92,0.0,-0.97892,2e-05,3.79597]
[1778130146887,43.31,81056.21,0.0,-0.97889,2e-05,3.80054]
[1778130146948,43.31,81056.21,0.0,-0.97889,2e-05,3.80054]
[1778130152703,43.31,81059.07,0.0,-0.97887,2e-05,3.80289]
[1778130156391,43.3,81059.47,0.0,-0.97887,2e-05,3.80286]
[1778130156449,43.3,81059.47,0.0,-0.97887,2e-05,3.80286]
[1778130156731,43.3,81058.68,0.0,-0.97889,2e-05,3.8006]
[1778130157433,43.3,81058.68,0.0,-0.97889,2e-05,3.8006]
[1778130157454,43.3,81058.68,0.0,-0.97889,2e-05,3.8006]
[1778130163228,43.3,81059.72,0.0,-0.97888,2e-05,3.80178]
[1778130163302,43.3,81059.9,0.0,-0.97888,2e-05,3.80152]
[1778130163448,43.3,81059.9,0.0,-0.97888,2e-05,3.80152]
[1778130164077,43.3,81059.9,0.0,-0.97888,2e-05,3.80152]
[1778130164199,43.3,81059.9,0.0,-0.97888,2e-05,3.80152]
[1778130171228,43.29,81059.6,0.0,-0.9789,2e-05,3.79904]
[1778130171299,43.29,81059.35,0.0,-0.97891,2e-05,3.79736]
[1778130171449,43.29,81059.35,0.0,-0.97891,2e-05,3.79736]
[1778130171902,43.29,81059.35,0.0,-0.97891,2e-05,3.79736]
[1778130171948,43.29,81059.35,0.0,-0.97891,2e-05,3.79736]
[1778130173932,43.29,81057.04,0.0,-0.97895,2e-05,3.79105]
[1778130173949,43.29,81057.04,0.0,-0.97895,2e-05,3.79105]
[1778130174317,43.29,81057.04,0.0,-0.97895,2e-05,3.79105]
[1778130174033,43.29,81052.49,0.0,-0.97902,2e-05,3.7797]
[1778130174449,43.29,81052.49,0.0,-0.97902,2e-05,3.7797]
[1778130181906,43.28,81052.47,0.0,-0.97904,2e-05,3.77695]
[1778130184162,43.28,81052.2,0.0,-0.97905,2e-05,3.77596]
[1778130184200,43.28,81052.2,0.0,-0.97905,2e-05,3.77596]
[1778130184207,43.28,81054.2,0.0,-0.97902,2e-05,3.78045]
[1778130184785,43.28,81054.2,0.0,-0.97902,2e-05,3.78045]
[1778130184949,43.28,81054.2,0.0,-0.97902,2e-05,3.78045]
[1778130187948,43.27,81059.38,0.0,-0.97895,2e-05,3.79157]
[1778130189091,43.27,81059.38,0.0,-0.97895,2e-05,3.79157]
[1778130189202,43.27,81059.38,0.0,-0.97895,2e-05,3.79157]
[1778130189302,43.27,81060.84,0.0,-0.97893,2e-05,3.79473]
[1778130189803,43.27,81060.84,0.0,-0.97893,2e-05,3.79473]
[1778130189949,43.27,81060.84,0.0,-0.97893,2e-05,3.79473]
[1778130191977,43.27,81052.85,0.0,-0.97906,2e-05,3.77425]
[1778130192788,43.27,81052.85,0.0,-0.97906,2e-05,3.77425]
[1778130192948,43.27,81052.85,0.0,-0.97906,2e-05,3.77425]
[1778130192984,43.27,81053.09,0.0,-0.97906,2e-05,3.77448]
[1778130193469,43.27,81053.09,0.0,-0.97906,2e-05,3.77448]
[1778130193700,43.27,81053.09,0.0,-0.97906,2e-05,3.77448]
[1778130193992,43.27,81052.92,0.0,-0.97906,2e-05,3.77372]
[1778130196767,43.27,81050.8,0.0,-0.9791,2e-05,3.7679]
[1778130196950,43.27,81050.8,0.0,-0.9791,2e-05,3.7679]
[1778130201050,43.26,81055.65,0.0,-0.97904,2e-05,3.77785]
[1778130201709,43.26,81055.65,0.0,-0.97904,2e-05,3.77785]
[1778130201951,43.26,81055.65,0.0,-0.97904,2e-05,3.77785]
[1778130202067,43.26,81055.65,0.0,-0.97904,2e-05,3.77785]
[1778130202200,43.26,81055.65,0.0,-0.97904,2e-05,3.77785]
[1778130202301,43.26,81055.76,0.0,-0.97904,2e-05,3.77775]
[1778130205297,43.26,81055.68,0.0,-0.97904,2e-05,3.77682]
[1778130205303,43.26,81055.85,0.0,-0.97904,2e-05,3.77686]
[1778130205451,43.26,81055.85,0.0,-0.97904,2e-05,3.77686]
[1778130205494,43.26,81055.85,0.0,-0.97904,2e-05,3.77686]
[1778130205700,43.26,81055.85,0.0,-0.97904,2e-05,3.77686]
[1778130207092,43.25,81059.35,0.0,-0.97899,2e-05,3.78458]
[1778130209106,43.25,81062.63,0.0,-0.97895,2e-05,3.79176]
[1778130209856,43.25,81062.63,0.0,-0.97895,2e-05,3.79176]
[1778130209949,43.25,81062.63,0.0,-0.97895,2e-05,3.79176]
[1778130210304,43.25,81062.63,0.0,-0.97895,2e-05,3.79176]
[1778130210342,43.25,81063.18,0.0,-0.97894,2e-05,3.7927]
[1778130210449,43.25,81063.18,0.0,-0.97894,2e-05,3.7927]
[1778130214141,43.25,81066.25,0.0,-0.97892,2e-05,3.7964]
[1778130215150,43.25,81072.61,0.0,-0.97882,2e-05,3.81146]
[1778130216019,43.25,81072.61,0.0,-0.97882,2e-05,3.81146]
[1778130216200,43.25,81072.61,0.0,-0.97882,2e-05,3.81146]
[1778130216228,43.24,81072.74,0.0,-0.97882,2e-05,3.81135]
[1778130216749,43.24,81072.74,0.0,-0.97882,2e-05,3.81135]
[1778130216949,43.24,81072.74,0.0,-0.97882,2e-05,3.81135]
[1778130219176,43.24,81078.65,0.0,-0.97873,2e-05,3.8245]
[1778130221190,43.24,81070.43,0.0,-0.97887,2e-05,3.80361]
[1778130222197,43.24,81064.88,0.0,-0.97896,2e-05,3.78974]
[1778130222783,43.24,81064.88,0.0,-0.97896,2e-05,3.78974]
[1778130222949,43.24,81064.88,0.0,-0.97896,2e-05,3.78974]
[1778130223428,43.24,81064.88,0.0,-0.97896,2e-05,3.78974]
[1778130223204,43.24,81064.76,0.0,-0.97896,2e-05,3.78907]
[1778130223452,43.24,81064.76,0.0,-0.97896,2e-05,3.78907]
[1778130229166,43.23,81063.7,0.0,-0.97899,2e-05,3.78465]
[1778130229201,43.23,81063.7,0.0,-0.97899,2e-05,3.78465]
[1778130229246,43.23,81063.28,0.0,-0.979,2e-05,3.78327]
[1778130230388,43.23,81063.28,0.0,-0.979,2e-05,3.78327]
[1778130230451,43.23,81063.28,0.0,-0.979,2e-05,3.78327]
[1778130236295,43.22,81063.77,0.0,-0.97901,2e-05,3.78194]
[1778130242337,43.22,81064.22,0.0,-0.97902,2e-05,3.78094]
[1778130243132,43.22,81064.22,0.0,-0.97902,2e-05,3.78094]
[1778130243200,43.22,81064.22,0.0,-0.97902,2e-05,3.78094]
[1778130243344,43.22,81064.78,0.0,-0.97901,2e-05,3.78195]
[1778130243518,43.22,81064.78,0.0,-0.97901,2e-05,3.78195]
[1778130243701,43.22,81064.78,0.0,-0.97901,2e-05,3.78195]
[1778130249386,43.21,81059.55,0.0,-0.9791,2e-05,3.76726]
[1778130249772,43.21,81059.55,0.0,-0.9791,2e-05,3.76726]
[1778130249950,43.21,81059.55,0.0,-0.9791,2e-05,3.76726]
[1778130250393,43.21,81056.14,0.0,-0.97916,2e-05,3.7587]
[1778130251198,43.21,81056.14,0.0,-0.97916,2e-05,3.7587]
[1778130251450,43.21,81056.14,0.0,-0.97916,2e-05,3.7587]
[1778130256435,43.21,81051.8,0.0,-0.97924,2e-05,3.74648]
[1778130258849,43.2,81051.02,0.0,-0.97925,2e-05,3.74403]
[1778130258948,43.2,81051.02,0.0,-0.97925,2e-05,3.74403]
[1778130259456,43.2,81051.08,0.0,-0.97925,2e-05,3.74389]
[1778130259650,43.2,81051.08,0.0,-0.97925,2e-05,3.74389]
[1778130259699,43.2,81051.08,0.0,-0.97925,2e-05,3.74389]
[1778130262477,43.2,81056.48,0.0,-0.97918,2e-05,3.75574]
[1778130263477,43.2,81056.48,0.0,-0.97918,2e-05,3.75574]
[1778130263702,43.2,81056.48,0.0,-0.97918,2e-05,3.75574]
[1778130263786,43.2,81060.12,0.0,-0.97912,2e-05,3.76421]
[1778130265430,43.2,81060.12,0.0,-0.97912,2e-05,3.76421]
[1778130265448,43.2,81060.12,0.0,-0.97912,2e-05,3.76421]
[1778130265498,43.2,81060.65,0.0,-0.97912,2e-05,3.76484]
[1778130268102,43.2,81060.03,0.0,-0.97913,2e-05,3.76302]
[1778130268206,43.2,81060.03,0.0,-0.97913,2e-05,3.76302]
[1778130269267,43.2,81059.06,0.0,-0.97915,2e-05,3.76036]
[1778130269449,43.2,81059.06,0.0,-0.97915,2e-05,3.76036]
[1778130269368,43.2,81059.78,0.0,-0.97914,2e-05,3.76178]
[1778130269526,43.19,81059.04,0.0,-0.97915,2e-05,3.75968]
[1778130274561,43.19,81059.29,0.0,-0.97917,2e-05,3.75651]
[1778130276193,43.19,81059.29,0.0,-0.97917,2e-05,3.75651]
[1778130276201,43.19,81059.29,0.0,-0.97917,2e-05,3.75651]
[1778130276575,43.19,81062.82,0.0,-0.97912,2e-05,3.76441]
[1778130281452,43.19,81063.95,0.0,-0.97911,2e-05,3.76614]
[1778130281700,43.19,81063.74,0.0,-0.97912,2e-05,3.76531]
[1778130282168,43.19,81063.74,0.0,-0.97912,2e-05,3.76531]
[1778130282201,43.19,81063.74,0.0,-0.97912,2e-05,3.76531]
[1778130282270,43.18,81062.81,0.0,-0.97913,2e-05,3.76274]
[1778130284557,43.18,81063.93,0.0,-0.97912,2e-05,3.76479]
[1778130284699,43.18,81063.93,0.0,-0.97912,2e-05,3.76479]
[1778130284933,43.18,81063.93,0.0,-0.97912,2e-05,3.76479]
[1778130284951,43.18,81063.93,0.0,-0.97912,2e-05,3.76479]
[1778130285035,43.18,81069.58,0.0,-0.97903,2e-05,3.77813]
[1778130289858,43.18,81070.58,0.0,-0.97903,2e-05,3.77915]
[1778130289949,43.18,81070.58,0.0,-0.97903,2e-05,3.77915]
[1778130292943,43.18,81072.01,0.0,-0.97901,2e-05,3.78156]
[1778130292949,43.18,81072.01,0.0,-0.97901,2e-05,3.78156]
[1778130293044,43.17,81073.5,0.0,-0.97899,2e-05,3.78482]
[1778130295258,43.17,81074.4,0.0,-0.97898,2e-05,3.78664]
[1778130295449,43.17,81074.4,0.0,-0.97898,2e-05,3.78664]
[1778130296715,43.17,81080.59,0.0,-0.97889,2e-05,3.80057]
[1778130297761,43.17,81080.59,0.0,-0.97889,2e-05,3.80057]
[1778130297950,43.17,81080.59,0.0,-0.97889,2e-05,3.80057]
[1778130298051,43.17,81085.59,0.0,-0.97881,2e-05,3.81236]
[1778130303424,43.16,81085.94,0.0,-0.97882,2e-05,3.81161]
[1778130303450,43.16,81085.94,0.0,-0.97882,2e-05,3.81161]
[1778130308800,43.16,81086.34,0.0,-0.97883,2e-05,3.80985]
[1778130309545,43.16,81086.34,0.0,-0.97883,2e-05,3.80985]
[1778130309699,43.16,81086.34,0.0,-0.97883,2e-05,3.80985]
[1778130309985,43.16,81086.34,0.0,-0.97883,2e-05,3.80985]
[1778130310199,43.16,81086.34,0.0,-0.97883,2e-05,3.80985]
[1778130310300,43.16,81085.93,0.0,-0.97884,2e-05,3.80847]
[1778130311821,43.15,81082.48,0.0,-0.9789,2e-05,3.79932]
[1778130312595,43.15,81082.48,0.0,-0.9789,2e-05,3.79932]
[1778130312700,43.15,81082.48,0.0,-0.9789,2e-05,3.79932]
[1778130312828,43.15,81079.26,0.0,-0.97895,2e-05,3.79113]
[1778130316362,43.15,81077.4,0.0,-0.97898,2e-05,3.78593]
[1778130316449,43.15,81077.4,0.0,-0.97898,2e-05,3.78593]
[1778130316463,43.15,81078.43,0.0,-0.97897,2e-05,3.78809]
[1778130318626,43.15,81079.38,0.0,-0.97896,2e-05,3.78972]
[1778130318700,43.15,81079.38,0.0,-0.97896,2e-05,3.78972]
[1778130325402,43.14,81079.97,0.0,-0.97896,2e-05,3.78944]
[1778130325448,43.14,81079.97,0.0,-0.97896,2e-05,3.78944]
[1778130325549,43.14,81080.56,0.0,-0.97896,2e-05,3.78985]
[1778130325919,43.14,81084.33,0.0,-0.9789,2e-05,3.79901]
[1778130326573,43.14,81084.33,0.0,-0.9789,2e-05,3.79901]
[1778130326700,43.14,81084.33,0.0,-0.9789,2e-05,3.79901]
[1778130332501,43.14,81082.67,0.0,-0.97894,2e-05,3.79323]
[1778130332549,43.13,81085.47,0.0,-0.97891,2e-05,3.79714]
[1778130332699,43.13,81085.47,0.0,-0.97891,2e-05,3.79714]
[1778130332968,43.13,81086.4,0.0,-0.9789,2e-05,3.7994]
[1778130333662,43.13,81086.4,0.0,-0.9789,2e-05,3.7994]
[1778130333703,43.13,81086.4,0.0,-0.9789,2e-05,3.7994]
[1778130336996,43.13,81088.45,0.0,-0.97887,2e-05,3.80299]
[1778130342033,43.13,81087.96,0.0,-0.97889,2e-05,3.80003]
[1778130343044,43.13,81087.96,0.0,-0.97889,2e-05,3.80003]
[1778130343198,43.13,81087.96,0.0,-0.97889,2e-05,3.80003]
[1778130343300,43.13,81083.63,0.0,-0.97896,2e-05,3.78915]
[1778130344470,43.13,81083.63,0.0,-0.97896,2e-05,3.78915]
[1778130344486,43.12,81079.94,0.0,-0.97902,2e-05,3.77986]
[1778130344699,43.12,81079.94,0.0,-0.97902,2e-05,3.77986]
[1778130350115,43.12,81079.07,0.0,-0.97905,2e-05,3.77619]
[1778130350198,43.12,81079.07,0.0,-0.97905,2e-05,3.77619]
[1778130350216,43.12,81079.02,0.0,-0.97905,2e-05,3.77576]
[1778130351381,43.12,81079.02,0.0,-0.97905,2e-05,3.77576]
[1778130351449,43.12,81079.02,0.0,-0.97905,2e-05,3.77576]
[1778130351550,43.12,81076.34,0.0,-0.97909,2e-05,3.76867]
[1778130358149,43.11,81075.72,0.0,-0.97912,2e-05,3.76541]
[1778130360163,43.11,81071.45,0.0,-0.97919,2e-05,3.75453]
[1778130360700,43.11,81071.45,0.0,-0.97919,2e-05,3.75453]
[1778130361378,43.11,81071.45,0.0,-0.97919,2e-05,3.75453]
[1778130361450,43.11,81071.45,0.0,-0.97919,2e-05,3.75453]
[1778130361479,43.11,81068.46,0.0,-0.97923,2e-05,3.74705]
[1778130363184,43.11,81059.93,0.0,-0.97937,2e-05,3.72603]
[1778130364200,43.11,81059.93,0.0,-0.97937,2e-05,3.72603]
[1778130364449,43.11,81059.93,0.0,-0.97937,2e-05,3.72603]
[1778130364550,43.11,81055.77,0.0,-0.97943,2e-05,3.71584]
[1778130366004,43.11,81056.11,0.0,-0.97943,2e-05,3.71645]
[1778130366199,43.11,81056.11,0.0,-0.97943,2e-05,3.71645]
[1778130366205,43.11,81056.08,0.0,-0.97943,2e-05,3.71617]
[1778130371240,43.1,81055.49,0.0,-0.97945,2e-05,3.71376]
[1778130375799,43.1,81054.89,0.0,-0.97946,2e-05,3.71154]
[1778130375949,43.1,81054.89,0.0,-0.97946,2e-05,3.71154]
[1778130380303,43.1,81058.84,0.0,-0.97941,2e-05,3.72002]
[1778130382623,43.1,81060.4,0.0,-0.97939,2e-05,3.72334]
[1778130382700,43.1,81060.4,0.0,-0.97939,2e-05,3.72334]
[1778130383876,43.1,81060.4,0.0,-0.97939,2e-05,3.72312]
[1778130383950,43.1,81060.4,0.0,-0.97939,2e-05,3.72312]
[1778130384332,43.1,81059.03,0.0,-0.97941,2e-05,3.71962]
[1778130390374,43.09,81057.53,0.0,-0.97944,2e-05,3.71481]
[1778130395551,43.09,81057.93,0.0,-0.97945,2e-05,3.71278]
[1778130395698,43.09,81058.21,0.0,-0.97945,2e-05,3.71325]
[1778130401453,43.09,81057.61,0.0,-0.97947,2e-05,3.71061]
[1778130403207,43.09,81058.65,0.0,-0.97945,2e-05,3.7129]
[1778130403449,43.09,81058.65,0.0,-0.97945,2e-05,3.7129]
[1778130404631,43.09,81058.92,0.0,-0.97945,2e-05,3.71334]
[1778130404699,43.09,81058.92,0.0,-0.97945,2e-05,3.71334]
[1778130404799,43.09,81058.92,0.0,-0.97945,2e-05,3.71293]
[1778130410516,43.08,81057.42,0.0,-0.97948,2e-05,3.70832]
[1778130411661,43.08,81057.05,0.0,-0.97949,2e-05,3.70725]
[1778130411701,43.08,81057.05,0.0,-0.97949,2e-05,3.70725]
[1778130417566,43.08,81056.31,0.0,-0.97951,2e-05,3.70434]
[1778130421420,43.08,81055.72,0.0,-0.97952,2e-05,3.70238]
[1778130421449,43.08,81055.72,0.0,-0.97952,2e-05,3.70238]
[1778130422601,43.08,81049.37,0.0,-0.97962,2e-05,3.68687]
[1778130423608,43.08,81045.22,0.0,-0.97968,2e-05,3.67682]
[1778130423946,43.08,81045.22,0.0,-0.97968,2e-05,3.67682]
[1778130424201,43.08,81045.22,0.0,-0.97968,2e-05,3.67682]
[1778130424615,43.08,81042.7,0.0,-0.97972,2e-05,3.67068]
[1778130426629,43.08,81043.29,0.0,-0.97972,2e-05,3.67172]
[1778130429855,43.07,81042.8,0.0,-0.97973,2e-05,3.67019]
[1778130429949,43.07,81042.8,0.0,-0.97973,2e-05,3.67019]
[1778130435341,43.07,81041.35,0.0,-0.97975,2e-05,3.66626]
[1778130435450,43.07,81041.35,0.0,-0.97975,2e-05,3.66626]
[1778130436965,43.07,81041.56,0.0,-0.97975,2e-05,3.66664]
[1778130437199,43.07,81041.56,0.0,-0.97975,2e-05,3.66664]
[1778130437218,43.07,81041.7,0.0,-0.97975,2e-05,3.66675]
[1778130439929,43.07,81042.87,0.0,-0.97973,2e-05,3.6693]
[1778130439950,43.07,81042.87,0.0,-0.97973,2e-05,3.6693]
[1778130445762,43.07,81042.08,0.0,-0.97975,2e-05,3.66663]
[1778130448199,43.07,81042.08,0.0,-0.97975,2e-05,3.66663]
[1778130449790,43.07,81034.98,0.0,-0.97986,2e-05,3.6494]
[1778130450740,43.07,81034.98,0.0,-0.97986,2e-05,3.6494]
[1778130450949,43.07,81034.98,0.0,-0.97986,2e-05,3.6494]
[1778130451355,43.07,81034.98,0.0,-0.97986,2e-05,3.6494]
[1778130451452,43.07,81034.98,0.0,-0.97986,2e-05,3.6494]
[1778130451456,43.07,81030.7,0.0,-0.97993,2e-05,3.63707]
[1778130452811,43.07,81031.16,0.0,-0.97993,2e-05,3.63807]
[1778130455018,43.07,81032.21,0.0,-0.97991,2e-05,3.6405]
[1778130455203,43.07,81032.21,0.0,-0.97991,2e-05,3.6405]
[1778130460867,43.07,81031.9,0.0,-0.97992,2e-05,3.63946]
[1778130463456,43.07,81031.91,0.0,-0.97992,2e-05,3.63944]
[1778130463557,43.07,81024.36,0.0,-0.98003,1e-05,3.62162]
[1778130463702,43.07,81024.36,0.0,-0.98003,1e-05,3.62162]
[1778130464550,43.07,81024.26,0.0,-0.98003,1e-05,3.62138]
[1778130465049,43.07,81024.26,0.0,-0.98003,1e-05,3.62138]
[1778130465199,43.07,81024.26,0.0,-0.98003,1e-05,3.62138]
[1778130465300,43.07,81024.31,0.0,-0.98003,1e-05,3.6215]
[1778130469677,43.07,81023.89,0.0,-0.98004,1e-05,3.62051]
[1778130469699,43.07,81023.89,0.0,-0.98004,1e-05,3.62051]
[1778130474629,43.07,81021.07,0.0,-0.98008,1e-05,3.61393]
[1778130474700,43.07,81021.07,0.0,-0.98008,1e-05,3.61393]
[1778130474671,43.07,81021.25,0.0,-0.98008,1e-05,3.61438]
[1778130480000,43.07,81020.96,0.0,-0.98008,1e-05,3.61377]
[1778130481114,43.07,81020.96,0.0,-0.98008,1e-05,3.61377]
[1778130481200,43.07,81020.96,0.0,-0.98008,1e-05,3.61377]
[1778130487049,43.07,81021.1,0.0,-0.98008,1e-05,3.6142]
[1778130488949,43.07,81024.3,0.0,-0.98003,1e-05,3.62173]
[1778130489199,43.07,81024.3,0.0,-0.98003,1e-05,3.62173]
[1778130490632,43.07,81026.41,0.0,-0.98,2e-05,3.6267]
[1778130490702,43.07,81026.41,0.0,-0.98,2e-05,3.6267]
[1778130491079,43.07,81027.8,0.0,-0.97998,2e-05,3.62995]
[1778130494302,43.07,81027.22,0.0,-0.97999,2e-05,3.62856]
[1778130494448,43.07,81027.22,0.0,-0.97999,2e-05,3.62856]
[1778130496112,43.07,81021.5,0.0,-0.98007,1e-05,3.61511]
[1778130499882,43.07,81022.25,0.0,-0.98006,1e-05,3.6169]
[1778130499948,43.07,81022.25,0.0,-0.98006,1e-05,3.6169]
[1778130501147,43.07,81029.48,0.0,-0.97995,2e-05,3.63394]
[1778130502206,43.07,81029.48,0.0,-0.97995,2e-05,3.63394]
[1778130502450,43.07,81029.48,0.0,-0.97995,2e-05,3.63394]
[1778130502535,43.07,81031.74,0.0,-0.97992,2e-05,3.63925]
[1778130506474,43.07,81029.54,0.0,-0.97995,2e-05,3.63399]
[1778130506700,43.07,81029.54,0.0,-0.97995,2e-05,3.63399]
[1778130510818,43.07,81029.96,0.0,-0.97995,2e-05,3.63487]
[1778130510949,43.07,81029.96,0.0,-0.97995,2e-05,3.63487]
[1778130511218,43.07,81030.77,0.0,-0.97995,2e-05,3.63462]
[1778130512305,43.07,81030.77,0.0,-0.97995,2e-05,3.63462]
[1778130512449,43.07,81030.77,0.0,-0.97995,2e-05,3.63462]
[1778130515524,43.07,81031.16,0.0,-0.97994,2e-05,3.63548]
[1778130515699,43.07,81031.16,0.0,-0.97994,2e-05,3.63548]
[1778130515549,43.07,81030.18,0.0,-0.97996,2e-05,3.63314]
[1778130517260,43.07,81031.12,0.0,-0.97994,2e-05,3.63533]
[1778130517451,43.07,81031.12,0.0,-0.97994,2e-05,3.63533]
[1778130520229,43.07,81030.17,0.0,-0.97996,2e-05,3.63301]
[1778130520449,43.07,81030.17,0.0,-0.97996,2e-05,3.63301]
[1778130520477,43.07,81024.82,0.0,-0.98004,1e-05,3.62039]
[1778130521749,43.07,81024.82,0.0,-0.98004,1e-05,3.62039]
[1778130521950,43.07,81023.07,0.0,-0.98007,1e-05,3.61627]
[1778130522295,43.07,81023.0,0.0,-0.98007,1e-05,3.6161]
[1778130525888,43.07,81023.83,0.0,-0.98005,1e-05,3.61805]
[1778130525948,43.07,81023.83,0.0,-0.98005,1e-05,3.61805]
[1778130531358,43.07,81022.39,0.0,-0.98008,1e-05,3.6147]
[1778130533944,43.07,81024.08,0.0,-0.98005,1e-05,3.61868]
[1778130533949,43.07,81024.08,0.0,-0.98005,1e-05,3.61868]
[1778130534379,43.07,81022.8,0.0,-0.98007,1e-05,3.61568]
[1778130536698,43.07,81022.84,0.0,-0.98007,1e-05,3.61578]
[1778130541396,43.07,81024.79,0.0,-0.98004,1e-05,3.6204]
[1778130541449,43.07,81024.79,0.0,-0.98004,1e-05,3.6204]
[1778130541553,43.07,81024.79,0.0,-0.98004,1e-05,3.6204]
[1778130541700,43.07,81024.79,0.0,-0.98004,1e-05,3.6204]
[1778130541767,43.07,81023.5,0.0,-0.98006,1e-05,3.61737]
[1778130547470,43.07,81023.28,0.0,-0.98006,1e-05,3.6169]
[1778130552507,43.07,81023.23,0.0,-0.98006,1e-05,3.6168]
[1778130557540,43.07,81023.16,0.0,-0.98006,1e-05,3.61662]
[1778130558547,43.07,81030.23,0.0,-0.97996,2e-05,3.63325]
[1778130559554,43.07,81036.38,0.0,-0.97986,2e-05,3.64773]
[1778130560742,43.07,81036.38,0.0,-0.97986,2e-05,3.64773]
[1778130560754,43.07,81035.59,0.0,-0.97988,2e-05,3.64581]
[1778130560910,43.07,81035.59,0.0,-0.97988,2e-05,3.64581]
[1778130560950,43.07,81035.59,0.0,-0.97988,2e-05,3.64581]
[1778130566603,43.07,81035.68,0.0,-0.97988,2e-05,3.6457]
[1778130571638,43.06,81035.04,0.0,-0.9799,2e-05,3.64182]
[1778130576675,43.06,81037.09,0.0,-0.97987,2e-05,3.6465]
[1778130577048,43.06,81037.09,0.0,-0.97987,2e-05,3.6465]
[1778130577201,43.06,81037.09,0.0,-0.97987,2e-05,3.6465]
[1778130577388,43.06,81037.09,0.0,-0.97987,2e-05,3.6465]
[1778130577451,43.06,81037.09,0.0,-0.97987,2e-05,3.6465]
[1778130577682,43.06,81036.02,0.0,-0.97989,2e-05,3.64395]
[1778130581711,43.06,81031.71,0.0,-0.97995,2e-05,3.63366]
[1778130583043,43.06,81030.95,0.0,-0.97996,2e-05,3.63184]
[1778130583200,43.06,81030.95,0.0,-0.97996,2e-05,3.63184]
[1778130583289,43.06,81030.95,0.0,-0.97996,2e-05,3.63184]
[1778130583449,43.06,81030.95,0.0,-0.97996,2e-05,3.63184]
[1778130583725,43.06,81031.03,0.0,-0.97996,2e-05,3.63202]
[1778130588760,43.06,81033.43,0.0,-0.97993,2e-05,3.63762]
[1778130589646,43.06,81033.43,0.0,-0.97993,2e-05,3.63762]
[1778130589701,43.06,81033.43,0.0,-0.97993,2e-05,3.63762]
[1778130589802,43.06,81032.97,0.0,-0.97993,2e-05,3.6365]
[1778130589936,43.06,81032.97,0.0,-0.97993,2e-05,3.6365]
[1778130589951,43.06,81032.97,0.0,-0.97993,2e-05,3.6365]
[1778130595809,43.06,81033.35,0.0,-0.97993,2e-05,3.6373]
[1778130598487,43.06,81034.79,0.0,-0.97991,2e-05,3.64068]
[1778130598676,43.06,81034.79,0.0,-0.97991,2e-05,3.64068]
[1778130598701,43.06,81034.79,0.0,-0.97991,2e-05,3.64068]
[1778130598830,43.06,81036.36,0.0,-0.97988,2e-05,3.64436]
[1778130606886,43.06,81036.04,0.0,-0.97989,2e-05,3.64337]
[1778130608351,43.06,81036.04,0.0,-0.97989,2e-05,3.64337]
[1778130608450,43.06,81036.04,0.0,-0.97989,2e-05,3.64337]
[1778130608500,43.06,81036.04,0.0,-0.97989,2e-05,3.64337]
[1778130608700,43.06,81036.04,0.0,-0.97989,2e-05,3.64337]
[1778130608801,43.06,81036.15,0.0,-0.97989,2e-05,3.6436]
[1778130613936,43.06,81031.3,0.0,-0.97996,2e-05,3.63203]
[1778130614933,43.06,81031.3,0.0,-0.97996,2e-05,3.63203]
[1778130614948,43.06,81031.3,0.0,-0.97996,2e-05,3.63203]
[1778130615221,43.06,81031.3,0.0,-0.97996,2e-05,3.63203]
[1778130615450,43.06,81031.3,0.0,-0.97996,2e-05,3.63203]
[1778130615551,43.06,81031.31,0.0,-0.97996,2e-05,3.63205]
[1778130625013,43.06,81031.22,0.0,-0.97996,2e-05,3.63188]
[1778130628693,43.06,81031.63,0.0,-0.97996,2e-05,3.63286]
[1778130628700,43.06,81031.63,0.0,-0.97996,2e-05,3.63286]
[1778130628733,43.06,81031.49,0.0,-0.97996,2e-05,3.63254]
[1778130628898,43.06,81031.49,0.0,-0.97996,2e-05,3.63254]
[1778130628949,43.06,81031.49,0.0,-0.97996,2e-05,3.63254]
[1778130633295,43.06,81032.38,0.0,-0.97996,2e-05,3.63252]
[1778130633452,43.06,81032.38,0.0,-0.97996,2e-05,3.63252]
[1778130640118,43.06,81031.63,0.0,-0.97997,2e-05,3.63086]
[1778130645153,43.06,81031.71,0.0,-0.97997,2e-05,3.63113]
[1778130648468,43.06,81034.51,0.0,-0.97992,2e-05,3.63776]
[1778130648702,43.06,81034.51,0.0,-0.97992,2e-05,3.63776]
[1778130648770,43.06,81034.51,0.0,-0.97992,2e-05,3.63776]
[1778130648872,43.06,81034.31,0.0,-0.97993,2e-05,3.6373]
[1778130648949,43.06,81034.31,0.0,-0.97993,2e-05,3.6373]
[1778130653209,43.06,81039.29,0.0,-0.97985,2e-05,3.6491]
[1778130654216,43.06,81049.13,0.0,-0.9797,2e-05,3.67242]
[1778130655503,43.06,81049.13,0.0,-0.9797,2e-05,3.67242]
[1778130655699,43.06,81049.13,0.0,-0.9797,2e-05,3.67242]
[1778130655796,43.06,81049.13,0.0,-0.9797,2e-05,3.67242]
[1778130655724,43.06,81048.26,0.0,-0.97972,2e-05,3.6703]
[1778130655948,43.06,81048.26,0.0,-0.97972,2e-05,3.6703]
[1778130657237,43.06,81057.04,0.0,-0.97958,2e-05,3.69109]
[1778130658406,43.06,81057.04,0.0,-0.97958,2e-05,3.69109]
[1778130658452,43.06,81057.04,0.0,-0.97958,2e-05,3.69109]
[1778130658558,43.06,81057.04,0.0,-0.97958,2e-05,3.69109]
[1778130658700,43.06,81057.04,0.0,-0.97958,2e-05,3.69109]
[1778130658777,43.06,81058.73,0.0,-0.97956,2e-05,3.69503]
[1778130663279,43.06,81052.24,0.0,-0.97966,2e-05,3.67907]
[1778130663945,43.06,81052.24,0.0,-0.97966,2e-05,3.67907]
[1778130664139,43.06,81052.24,0.0,-0.97966,2e-05,3.67907]
[1778130664199,43.06,81052.24,0.0,-0.97966,2e-05,3.67907]
[1778130664286,43.06,81049.74,0.0,-0.9797,2e-05,3.67304]
[1778130669321,43.06,81048.92,0.0,-0.97971,2e-05,3.67073]
[1778130670438,43.06,81048.92,0.0,-0.97971,2e-05,3.67073]
[1778130670450,43.06,81048.92,0.0,-0.97971,2e-05,3.67073]
[1778130670618,43.06,81048.92,0.0,-0.97971,2e-05,3.67073]
[1778130670703,43.06,81048.92,0.0,-0.97971,2e-05,3.67073]
[1778130670719,43.06,81045.79,0.0,-0.97976,2e-05,3.66323]
[1778130675868,43.06,81046.57,0.0,-0.97975,2e-05,3.66485]
[1778130675907,43.06,81047.14,0.0,-0.97974,2e-05,3.66607]
[1778130675950,43.06,81047.14,0.0,-0.97974,2e-05,3.66607]
[1778130675969,43.06,81047.14,0.0,-0.97974,2e-05,3.66607]
[1778130676201,43.06,81047.14,0.0,-0.97974,2e-05,3.66607]
[1778130681405,43.06,81047.73,0.0,-0.97974,2e-05,3.66711]
[1778130682955,43.06,81048.24,0.0,-0.97973,2e-05,3.66825]
[1778130683160,43.06,81048.24,0.0,-0.97973,2e-05,3.66825]
[1778130683202,43.06,81048.24,0.0,-0.97973,2e-05,3.66825]
[1778130683259,43.06,81048.24,0.0,-0.97973,2e-05,3.66817]
[1778130688424,43.06,81048.31,0.0,-0.97973,2e-05,3.66802]
[1778130688452,43.06,81048.31,0.0,-0.97973,2e-05,3.66802]
[1778130688553,43.06,81048.31,0.0,-0.97973,2e-05,3.66802]
[1778130688700,43.06,81048.31,0.0,-0.97973,2e-05,3.66802]
[1778130688801,43.06,81049.84,0.0,-0.97971,2e-05,3.67158]
[1778130696510,43.05,81050.8,0.0,-0.97971,2e-05,3.67097]
[1778130699259,43.05,81051.4,0.0,-0.9797,2e-05,3.67222]
[1778130699378,43.05,81051.4,0.0,-0.9797,2e-05,3.67222]
[1778130699450,43.05,81051.4,0.0,-0.9797,2e-05,3.67222]
[1778130699531,43.05,81051.39,0.0,-0.9797,2e-05,3.6721]
[1778130705573,43.05,81051.41,0.0,-0.97971,2e-05,3.67161]
[1778130708392,43.05,81053.71,0.0,-0.97967,2e-05,3.6769]
[1778130708451,43.05,81053.71,0.0,-0.97967,2e-05,3.6769]
[1778130708670,43.05,81053.71,0.0,-0.97967,2e-05,3.6769]
[1778130708702,43.05,81053.71,0.0,-0.97967,2e-05,3.6769]
[1778130708771,43.05,81054.33,0.0,-0.97966,2e-05,3.67828]
[1778130711615,43.05,81059.34,0.0,-0.97959,2e-05,3.68991]
[1778130712431,43.05,81059.34,0.0,-0.97959,2e-05,3.68991]
[1778130712455,43.05,81059.34,0.0,-0.97959,2e-05,3.68991]
[1778130712643,43.05,81059.34,0.0,-0.97959,2e-05,3.68991]
[1778130712700,43.05,81059.34,0.0,-0.97959,2e-05,3.68991]
[1778130712800,43.05,81062.63,0.0,-0.97954,2e-05,3.69765]
[1778130718666,43.05,81063.18,0.0,-0.97954,2e-05,3.69817]
[1778130719964,43.05,81064.31,0.0,-0.97952,2e-05,3.70073]
[1778130720118,43.05,81064.31,0.0,-0.97952,2e-05,3.70073]
[1778130720200,43.05,81064.31,0.0,-0.97952,2e-05,3.70073]
[1778130720680,43.05,81064.41,0.0,-0.97952,2e-05,3.70083]
[1778130725161,43.05,81063.34,0.0,-0.97954,2e-05,3.6977]
[1778130725201,43.05,81063.34,0.0,-0.97954,2e-05,3.6977]
[1778130725282,43.05,81063.34,0.0,-0.97954,2e-05,3.6977]
[1778130725450,43.05,81063.34,0.0,-0.97954,2e-05,3.6977]
[1778130725715,43.04,81063.73,0.0,-0.97953,2e-05,3.6985]
[1778130730348,43.04,81065.86,0.0,-0.9795,2e-05,3.70302]
[1778130730451,43.04,81065.86,0.0,-0.9795,2e-05,3.70302]
[1778130730466,43.04,81065.86,0.0,-0.9795,2e-05,3.70302]
[1778130730698,43.04,81065.86,0.0,-0.9795,2e-05,3.70302]
[1778130730750,43.04,81066.0,0.0,-0.9795,2e-05,3.70321]
[1778130733771,43.03,81077.77,0.0,-0.97935,2e-05,3.72713]
[1778130734778,43.03,81084.71,0.0,-0.97925,2e-05,3.74237]
[1778130735482,43.03,81084.71,0.0,-0.97925,2e-05,3.74237]
[1778130735540,43.03,81084.71,0.0,-0.97925,2e-05,3.74237]
[1778130735700,43.03,81084.71,0.0,-0.97925,2e-05,3.74237]
[1778130735785,43.02,81085.08,0.0,-0.97926,2e-05,3.74176]
[1778130739813,43.01,81088.91,0.0,-0.97924,2e-05,3.74499]
[1778130740820,43.0,81093.7,0.0,-0.97917,2e-05,3.75507]
[1778130741466,43.0,81093.7,0.0,-0.97917,2e-05,3.75507]
[1778130741520,43.0,81093.7,0.0,-0.97917,2e-05,3.75507]
[1778130741700,43.0,81093.7,0.0,-0.97917,2e-05,3.75507]
[1778130741827,43.0,81093.74,0.0,-0.97918,2e-05,3.75366]
[1778130752904,42.95,81095.22,0.0,-0.97928,2e-05,3.73841]
[1778130756741,42.94,81094.82,0.0,-0.97931,2e-05,3.73297]
[1778130756750,42.94,81094.82,0.0,-0.97931,2e-05,3.73297]
[1778130756949,42.94,81094.82,0.0,-0.97931,2e-05,3.73297]
[1778130756933,42.94,81094.96,0.0,-0.97932,2e-05,3.73183]
[1778130757940,42.93,81103.67,0.0,-0.9792,2e-05,3.7514]
[1778130759954,42.93,81104.98,0.0,-0.9792,2e-05,3.75158]
[1778130763447,42.91,81103.1,0.0,-0.97926,2e-05,3.74101]
[1778130763503,42.91,81103.1,0.0,-0.97926,2e-05,3.74101]
[1778130763700,42.91,81103.1,0.0,-0.97926,2e-05,3.74101]
[1778130763982,42.9,81104.21,0.0,-0.97926,2e-05,3.7422]
[1778130769017,42.88,81107.46,0.0,-0.97926,2e-05,3.74258]
[1778130774346,42.87,81108.1,0.0,-0.97927,2e-05,3.73966]
[1778130774433,42.87,81108.1,0.0,-0.97927,2e-05,3.73966]
[1778130774451,42.87,81108.1,0.0,-0.97927,2e-05,3.73966]
[1778130774551,42.86,81108.1,0.0,-0.97929,2e-05,3.7367]
[1778130779711,42.85,81109.22,0.0,-0.97932,2e-05,3.73351]
[1778130779766,42.85,81109.22,0.0,-0.97932,2e-05,3.73351]
[1778130779951,42.85,81109.22,0.0,-0.97932,2e-05,3.73351]
[1778130779806,42.85,81109.58,0.0,-0.97931,2e-05,3.73421]
[1778130785129,42.85,81111.77,0.0,-0.97928,2e-05,3.73844]
[1778130787575,42.84,81112.57,0.0,-0.97927,2e-05,3.74019]
[1778130787640,42.84,81112.57,0.0,-0.97927,2e-05,3.74019]
[1778130787702,42.84,81112.57,0.0,-0.97927,2e-05,3.74019]
[1778130787741,42.84,81112.49,0.0,-0.97928,2e-05,3.73981]
[1778130790666,42.84,81111.9,0.0,-0.97929,2e-05,3.73802]
[1778130790668,42.84,81111.9,0.0,-0.97929,2e-05,3.73802]
[1778130790700,42.84,81111.9,0.0,-0.97929,2e-05,3.73802]
[1778130790767,42.84,81113.38,0.0,-0.97926,2e-05,3.74143]
[1778130794716,42.84,81114.85,0.0,-0.97925,2e-05,3.74443]
[1778130794949,42.84,81114.85,0.0,-0.97925,2e-05,3.74443]
[1778130796206,42.84,81122.93,0.0,-0.97912,2e-05,3.7635]
[1778130797213,42.84,81126.44,0.0,-0.97907,2e-05,3.77183]
[1778130798329,42.84,81126.44,0.0,-0.97907,2e-05,3.77183]
[1778130798335,42.84,81126.44,0.0,-0.97907,2e-05,3.77183]
[1778130798448,42.84,81126.44,0.0,-0.97907,2e-05,3.77183]
[1778130798517,42.84,81124.11,0.0,-0.97911,2e-05,3.76592]
[1778130801420,42.84,81125.86,0.0,-0.97908,2e-05,3.76975]
[1778130801449,42.84,81125.86,0.0,-0.97908,2e-05,3.76975]
[1778130801602,42.84,81122.09,0.0,-0.97914,2e-05,3.76036]
[1778130804262,42.84,81125.74,0.0,-0.97909,2e-05,3.76863]
[1778130806398,42.83,81127.68,0.0,-0.97906,2e-05,3.77315]
[1778130806400,42.83,81127.68,0.0,-0.97906,2e-05,3.77315]
[1778130806449,42.83,81127.68,0.0,-0.97906,2e-05,3.77315]
[1778130806557,42.83,81130.56,0.0,-0.97902,2e-05,3.77995]
[1778130812318,42.83,81132.39,0.0,-0.97901,2e-05,3.78085]
[1778130813325,42.83,81135.49,0.0,-0.97896,2e-05,3.78819]
[1778130814332,42.83,81140.43,0.0,-0.97889,2e-05,3.80003]
[1778130815143,42.83,81140.43,0.0,-0.97889,2e-05,3.80003]
[1778130815192,42.83,81140.43,0.0,-0.97889,2e-05,3.80003]
[1778130815200,42.83,81140.43,0.0,-0.97889,2e-05,3.80003]
[1778130815339,42.83,81144.41,0.0,-0.97883,2e-05,3.80952]
[1778130821398,42.82,81154.28,0.0,-0.97868,2e-05,3.83205]
[1778130822699,42.82,81154.28,0.0,-0.97868,2e-05,3.83205]
[1778130822738,42.82,81164.76,0.0,-0.97851,2e-05,3.85763]
[1778130823412,42.82,81165.66,0.0,-0.9785,2e-05,3.85948]
[1778130825426,42.82,81161.1,0.0,-0.97858,2e-05,3.84744]
[1778130826639,42.82,81161.1,0.0,-0.97858,2e-05,3.84744]
[1778130826699,42.82,81161.1,0.0,-0.97858,2e-05,3.84744]
[1778130828447,42.82,81156.46,0.0,-0.97866,2e-05,3.83492]
[1778130829974,42.82,81156.46,0.0,-0.97866,2e-05,3.83492]
[1778130830052,42.82,81156.46,0.0,-0.97866,2e-05,3.83492]
[1778130830076,42.82,81155.32,0.0,-0.97868,2e-05,3.83144]
[1778130830200,42.82,81155.32,0.0,-0.97868,2e-05,3.83144]
[1778130833367,42.81,81155.54,0.0,-0.97869,2e-05,3.83133]
[1778130833449,42.81,81155.54,0.0,-0.97869,2e-05,3.83133]
[1778130833482,42.81,81152.1,0.0,-0.97874,2e-05,3.82252]
[1778130834448,42.81,81152.1,0.0,-0.97874,2e-05,3.82252]
[1778130834489,42.81,81147.06,0.0,-0.97882,2e-05,3.80981]
[1778130835496,42.81,81143.58,0.0,-0.97888,2e-05,3.80098]
[1778130839768,42.81,81142.96,0.0,-0.9789,2e-05,3.79863]
[1778130839949,42.81,81142.96,0.0,-0.9789,2e-05,3.79863]
[1778130839953,42.81,81142.96,0.0,-0.9789,2e-05,3.79863]
[1778130840082,42.81,81142.84,0.0,-0.9789,2e-05,3.79778]
[1778130840200,42.81,81142.84,0.0,-0.9789,2e-05,3.79778]
[1778130840531,42.81,81143.06,0.0,-0.9789,2e-05,3.79832]
[1778130843563,42.81,81143.64,0.0,-0.97889,2e-05,3.79919]
[1778130843699,42.81,81143.64,0.0,-0.97889,2e-05,3.79919]
[1778130844559,42.8,81149.81,0.0,-0.9788,2e-05,3.81378]
[1778130846573,42.8,81150.29,0.0,-0.9788,2e-05,3.81434]
[1778130851905,42.8,81150.06,0.0,-0.97881,2e-05,3.81255]
[1778130851948,42.8,81150.06,0.0,-0.97881,2e-05,3.81255]
[1778130852039,42.8,81150.06,0.0,-0.97881,2e-05,3.81255]
[1778130852006,42.8,81144.22,0.0,-0.9789,2e-05,3.7979]
[1778130852200,42.8,81144.22,0.0,-0.9789,2e-05,3.7979]
[1778130852615,42.8,81142.79,0.0,-0.97893,2e-05,3.79412]
[1778130853622,42.8,81131.62,0.0,-0.9791,2e-05,3.76655]
[1778130854629,42.8,81119.02,0.0,-0.9793,2e-05,3.73572]
[1778130855563,42.8,81119.02,0.0,-0.9793,2e-05,3.73572]
[1778130855698,42.8,81119.02,0.0,-0.9793,2e-05,3.73572]
[1778130855799,42.8,81114.54,0.0,-0.97937,2e-05,3.7247]
[1778130856644,42.8,81110.95,0.0,-0.97943,2e-05,3.71588]
[1778130858658,42.79,81119.51,0.0,-0.9793,2e-05,3.73629]
[1778130859136,42.79,81119.51,0.0,-0.9793,2e-05,3.73629]
[1778130859142,42.79,81119.51,0.0,-0.9793,2e-05,3.73629]
[1778130859198,42.79,81119.51,0.0,-0.9793,2e-05,3.73629]
[1778130859665,42.79,81121.87,0.0,-0.97926,2e-05,3.74183]
[1778130863022,42.79,81116.0,0.0,-0.97936,2e-05,3.72707]
[1778130863605,42.79,81116.0,0.0,-0.97936,2e-05,3.72707]
[1778130863699,42.79,81116.0,0.0,-0.97936,2e-05,3.72707]
[1778130863803,42.79,81116.0,0.0,-0.97936,2e-05,3.72707]
[1778130863948,42.79,81116.0,0.0,-0.97936,2e-05,3.72707]
[1778130863960,42.79,81120.89,0.0,-0.97928,2e-05,3.73875]
[1778130869742,42.79,81123.0,0.0,-0.97925,2e-05,3.74303]
[1778130869947,42.79,81123.0,0.0,-0.97925,2e-05,3.74303]
[1778130870742,42.79,81116.07,0.0,-0.97936,2e-05,3.72592]
[1778130871749,42.79,81112.39,0.0,-0.97943,2e-05,3.71472]
[1778130873763,42.79,81111.66,0.0,-0.97945,2e-05,3.71284]
[1778130873770,42.79,81111.66,0.0,-0.97945,2e-05,3.71284]
[1778130873948,42.79,81111.66,0.0,-0.97945,2e-05,3.71284]
[1778130873991,42.79,81113.73,0.0,-0.97941,2e-05,3.71772]
[1778130879805,42.79,81113.17,0.0,-0.97943,2e-05,3.71569]
[1778130882827,42.79,81116.85,0.0,-0.97937,2e-05,3.72424]
[1778130883716,42.79,81116.85,0.0,-0.97937,2e-05,3.72424]
[1778130883949,42.79,81116.85,0.0,-0.97937,2e-05,3.72424]
[1778130884072,42.79,81116.85,0.0,-0.97937,2e-05,3.72424]
[1778130884034,42.79,81121.02,0.0,-0.97931,2e-05,3.73421]
[1778130884204,42.79,81121.02,0.0,-0.97931,2e-05,3.73421]
[1778130884841,42.78,81122.97,0.0,-0.97928,2e-05,3.7388]
[1778130885848,42.78,81126.38,0.0,-0.97923,2e-05,3.74692]
[1778130888459,42.78,81126.82,0.0,-0.97922,2e-05,3.74767]
[1778130888699,42.78,81126.82,0.0,-0.97922,2e-05,3.74767]
[1778130888869,42.78,81126.14,0.0,-0.97923,2e-05,3.74586]
[1778130890412,42.78,81125.38,0.0,-0.97925,2e-05,3.74386]
[1778130890448,42.78,81125.38,0.0,-0.97925,2e-05,3.74386]
[1778130893904,42.78,81120.85,0.0,-0.97932,2e-05,3.73232]
[1778130894197,42.78,81120.85,0.0,-0.97932,2e-05,3.73232]
[1778130894448,42.78,81120.85,0.0,-0.97932,2e-05,3.73232]
[1778130894480,42.78,81120.85,0.0,-0.97932,2e-05,3.73232]
[1778130894699,42.78,81120.85,0.0,-0.97932,2e-05,3.73232]
[1778130894911,42.78,81114.64,0.0,-0.97942,2e-05,3.71719]
[1778130897932,42.78,81113.74,0.0,-0.97943,2e-05,3.71473]
[1778130901960,42.78,81117.71,0.0,-0.97938,2e-05,3.72394]
[1778130906573,42.78,81117.65,0.0,-0.97938,2e-05,3.72338]
[1778130906699,42.78,81117.65,0.0,-0.97938,2e-05,3.72338]
[1778130912031,42.78,81117.74,0.0,-0.97938,2e-05,3.72299]
[1778130917066,42.77,81117.0,0.0,-0.9794,2e-05,3.7207]
[1778130918427,42.77,81117.62,0.0,-0.97939,2e-05,3.72209]
[1778130918448,42.77,81117.62,0.0,-0.97939,2e-05,3.72209]
[1778130918863,42.77,81117.62,0.0,-0.97939,2e-05,3.72209]
[1778130918948,42.77,81117.62,0.0,-0.97939,2e-05,3.72209]
[1778130919080,42.77,81119.38,0.0,-0.97936,2e-05,3.72625]
[1778130921094,42.77,81122.9,0.0,-0.97931,2e-05,3.73456]
[1778130923108,42.77,81127.23,0.0,-0.97924,2e-05,3.74483]
[1778130923908,42.77,81127.23,0.0,-0.97924,2e-05,3.74483]
[1778130923948,42.77,81127.23,0.0,-0.97924,2e-05,3.74483]
[1778130924115,42.77,81127.44,0.0,-0.97924,2e-05,3.74521]
[1778130929473,42.77,81128.85,0.0,-0.97922,2e-05,3.74794]
[1778130930302,42.77,81127.86,0.0,-0.97924,2e-05,3.74527]
[1778130930449,42.77,81127.86,0.0,-0.97924,2e-05,3.74527]
[1778130930704,42.77,81127.86,0.0,-0.97924,2e-05,3.74527]
[1778130931164,42.77,81128.0,0.0,-0.97925,2e-05,3.74329]
[1778130936899,42.77,81127.91,0.0,-0.97925,2e-05,3.7427]
[1778130936948,42.77,81127.91,0.0,-0.97925,2e-05,3.7427]
[1778130937049,42.77,81128.32,0.0,-0.97925,2e-05,3.74345]
[1778130937995,42.77,81128.32,0.0,-0.97925,2e-05,3.74345]
[1778130938199,42.77,81128.37,0.0,-0.97925,2e-05,3.74345]
[1778130943248,42.77,81128.17,0.0,-0.97926,2e-05,3.74226]
[1778130945453,42.77,81127.58,0.0,-0.97927,2e-05,3.74071]
[1778130945698,42.77,81127.58,0.0,-0.97927,2e-05,3.74071]
[1778130945799,42.77,81127.51,0.0,-0.97927,2e-05,3.74043]
[1778130946269,42.77,81125.38,0.0,-0.9793,2e-05,3.73515]
[1778130947928,42.77,81125.38,0.0,-0.9793,2e-05,3.73515]
[1778130947951,42.77,81125.38,0.0,-0.9793,2e-05,3.73515]
[1778130953318,42.76,81125.28,0.0,-0.97931,2e-05,3.73421]
[1778130955725,42.76,81125.04,0.0,-0.97931,2e-05,3.73353]
[1778130955949,42.76,81125.04,0.0,-0.97931,2e-05,3.73353]
[1778130956050,42.76,81126.08,0.0,-0.9793,2e-05,3.73595]
[1778130956339,42.76,81128.06,0.0,-0.97927,2e-05,3.74065]
[1778130958167,42.76,81128.06,0.0,-0.97927,2e-05,3.74065]
[1778130958200,42.76,81128.06,0.0,-0.97927,2e-05,3.74065]
[1778130961374,42.76,81130.22,0.0,-0.97924,2e-05,3.74533]
[1778130963780,42.76,81131.04,0.0,-0.97922,2e-05,3.74721]
[1778130963950,42.76,81131.04,0.0,-0.97922,2e-05,3.74721]
[1778130969430,42.76,81130.71,0.0,-0.97923,2e-05,3.74561]
[1778130973822,42.76,81140.39,0.0,-0.97909,2e-05,3.76874]
[1778130974465,42.76,81142.97,0.0,-0.97905,2e-05,3.77489]
[1778130976357,42.76,81142.83,0.0,-0.97905,2e-05,3.77438]
[1778130976451,42.76,81142.83,0.0,-0.97905,2e-05,3.77438]
[1778130976701,42.76,81142.83,0.0,-0.97905,2e-05,3.77438]
[1778130976799,42.76,81143.45,0.0,-0.97904,2e-05,3.77573]
[1778130981559,42.75,81144.78,0.0,-0.97902,2e-05,3.77828]
[1778130981702,42.75,81144.78,0.0,-0.97902,2e-05,3.77828]
[1778130987556,42.75,81143.78,0.0,-0.97905,2e-05,3.7745]
[1778130988563,42.75,81138.85,0.0,-0.97913,2e-05,3.76227]
[1778130990884,42.75,81137.3,0.0,-0.97915,2e-05,3.75832]
[1778130990950,42.75,81137.3,0.0,-0.97915,2e-05,3.75832]
[1778130991756,42.75,81135.75,0.0,-0.97918,2e-05,3.75438]
[1778130991950,42.75,81135.75,0.0,-0.97918,2e-05,3.75438]
[1778130991960,42.75,81136.06,0.0,-0.97919,2e-05,3.75279]
[1778130997626,42.75,81137.43,0.0,-0.97917,2e-05,3.75512]
[1778130998813,42.75,81137.43,0.0,-0.97917,2e-05,3.75512]
[1778130998950,42.75,81137.43,0.0,-0.97917,2e-05,3.75512]
[1778131001830,42.74,81140.99,0.0,-0.97912,2e-05,3.76329]
[1778131001949,42.74,81140.99,0.0,-0.97912,2e-05,3.76329]
[1778131002050,42.74,81142.46,0.0,-0.9791,2e-05,3.76669]
[1778131005229,42.74,81145.64,0.0,-0.97905,2e-05,3.77408]
[1778131005449,42.74,81148.43,0.0,-0.97901,2e-05,3.7807]
[1778131010717,42.74,81151.5,0.0,-0.97897,2e-05,3.78687]
[1778131016026,42.74,81151.85,0.0,-0.97897,2e-05,3.78703]
[1778131016199,42.74,81151.85,0.0,-0.97897,2e-05,3.78703]
[1778131016282,42.74,81152.43,0.0,-0.97896,2e-05,3.78798]
[1778131016451,42.74,81152.43,0.0,-0.97896,2e-05,3.78798]
[1778131016759,42.74,81152.11,0.0,-0.97897,2e-05,3.78696]
[1778131021796,42.73,81153.23,0.0,-0.97896,2e-05,3.78851]
[1778131024591,42.73,81150.8,0.0,-0.979,2e-05,3.78208]
[1778131024701,42.73,81150.8,0.0,-0.979,2e-05,3.78208]
[1778131031866,42.73,81150.38,0.0,-0.97902,2e-05,3.77924]
[1778131036642,42.72,81147.42,0.0,-0.97907,2e-05,3.77111]
[1778131036700,42.72,81147.42,0.0,-0.97907,2e-05,3.77111]
[1778131037030,42.72,81147.42,0.0,-0.97907,2e-05,3.77111]
[1778131037200,42.72,81147.42,0.0,-0.97907,2e-05,3.77111]
[1778131037131,42.72,81146.83,0.0,-0.97908,2e-05,3.76945]
[1778131041023,42.72,81146.04,0.0,-0.9791,2e-05,3.76688]
[1778131041204,42.72,81146.04,0.0,-0.9791,2e-05,3.76688]
[1778131044957,42.72,81139.86,0.0,-0.9792,2e-05,3.75076]
[1778131045813,42.72,81139.86,0.0,-0.9792,2e-05,3.75076]
[1778131045950,42.72,81139.86,0.0,-0.9792,2e-05,3.75076]
[1778131046572,42.72,81141.74,0.0,-0.97917,2e-05,3.75515]
[1778131046700,42.72,81141.74,0.0,-0.97917,2e-05,3.75515]
[1778131046971,42.72,81141.76,0.0,-0.97917,2e-05,3.755]
[1778131049992,42.72,81146.41,0.0,-0.9791,2e-05,3.76574]
[1778131050849,42.72,81146.41,0.0,-0.9791,2e-05,3.76574]
[1778131050949,42.72,81146.41,0.0,-0.9791,2e-05,3.76574]
[1778131056034,42.71,81150.42,0.0,-0.97906,2e-05,3.77202]
[1778131059829,42.71,81149.32,0.0,-0.97908,2e-05,3.76864]
[1778131059952,42.71,81149.32,0.0,-0.97908,2e-05,3.76864]
[1778131060235,42.71,81149.32,0.0,-0.97908,2e-05,3.76864]
[1778131060303,42.71,81149.39,0.0,-0.97909,2e-05,3.76837]
[1778131060449,42.71,81149.39,0.0,-0.97909,2e-05,3.76837]
[1778131063083,42.71,81144.66,0.0,-0.97916,2e-05,3.7564]
[1778131064008,42.71,81144.66,0.0,-0.97916,2e-05,3.7564]
[1778131064200,42.71,81144.66,0.0,-0.97916,2e-05,3.7564]
[1778131075167,42.7,81146.0,0.0,-0.97916,2e-05,3.75735]
[1778131077099,42.7,81147.0,0.0,-0.97914,2e-05,3.75961]
[1778131077207,42.7,81147.0,0.0,-0.97914,2e-05,3.75961]
[1778131077478,42.7,81146.28,0.0,-0.97916,2e-05,3.75747]
[1778131077699,42.7,81146.28,0.0,-0.97916,2e-05,3.75747]
[1778131078188,42.7,81148.05,0.0,-0.97913,2e-05,3.76178]
[1778131080202,42.7,81152.3,0.0,-0.97906,2e-05,3.77177]
[1778131083401,42.7,81152.16,0.0,-0.97907,2e-05,3.771]
[1778131083449,42.7,81152.16,0.0,-0.97907,2e-05,3.771]
[1778131090272,42.69,81151.79,0.0,-0.97909,2e-05,3.76837]
[1778131092381,42.69,81151.75,0.0,-0.97909,2e-05,3.76806]
[1778131092450,42.69,81151.75,0.0,-0.97909,2e-05,3.76806]
[1778131092905,42.69,81151.75,0.0,-0.97909,2e-05,3.76806]
[1778131092949,42.69,81151.75,0.0,-0.97909,2e-05,3.76806]
[1778131093010,42.69,81151.75,0.0,-0.97909,2e-05,3.76763]
[1778131101355,42.69,81151.78,0.0,-0.9791,2e-05,3.76576]
[1778131105600,42.69,81151.78,0.0,-0.9791,2e-05,3.76576]
[1778131105701,42.69,81151.78,0.0,-0.9791,2e-05,3.76576]
[1778131111425,42.68,81149.43,0.0,-0.97917,2e-05,3.75573]
[1778131116460,42.68,81149.71,0.0,-0.97917,2e-05,3.75542]
[1778131121495,42.68,81149.51,0.0,-0.97918,2e-05,3.75395]
[1778131128545,42.67,81148.78,0.0,-0.9792,2e-05,3.75081]
[1778131131158,42.67,81145.36,0.0,-0.97925,2e-05,3.7423]
[1778131131201,42.67,81145.36,0.0,-0.97925,2e-05,3.7423]
[1778131131673,42.67,81144.36,0.0,-0.97927,2e-05,3.73969]
[1778131131701,42.67,81144.36,0.0,-0.97927,2e-05,3.73969]
[1778131131721,42.67,81144.77,0.0,-0.97926,2e-05,3.74052]
[1778131137608,42.67,81143.51,0.0,-0.97929,2e-05,3.7365]
[1778131142124,42.67,81140.76,0.0,-0.97934,2e-05,3.72936]
[1778131142201,42.67,81140.76,0.0,-0.97934,2e-05,3.72936]
[1778131147810,42.66,81139.32,0.0,-0.97936,2e-05,3.72533]
[1778131151246,42.66,81139.86,0.0,-0.97936,2e-05,3.72599]
[1778131151449,42.66,81139.51,0.0,-0.97936,2e-05,3.72501]
[1778131151779,42.66,81139.51,0.0,-0.97936,2e-05,3.72501]
[1778131151950,42.66,81139.51,0.0,-0.97936,2e-05,3.72501]
[1778131152050,42.66,81139.52,0.0,-0.97936,2e-05,3.72491]
[1778131158755,42.66,81139.42,0.0,-0.97937,2e-05,3.72377]
[1778131165804,42.66,81139.44,0.0,-0.97938,2e-05,3.72295]
[1778131170839,42.66,81139.34,0.0,-0.97938,2e-05,3.7221]
[1778131173480,42.66,81140.41,0.0,-0.97938,2e-05,3.72226]
[1778131173700,42.66,81140.41,0.0,-0.97938,2e-05,3.72226]
[1778131178895,42.65,81140.86,0.0,-0.97938,2e-05,3.72262]
[1778131179499,42.65,81140.86,0.0,-0.97938,2e-05,3.72262]
[1778131179701,42.65,81140.86,0.0,-0.97938,2e-05,3.72262]
[1778131179861,42.65,81140.86,0.0,-0.97938,2e-05,3.72262]
[1778131179950,42.65,81140.86,0.0,-0.97938,2e-05,3.72262]
[1778131180024,42.65,81140.83,0.0,-0.97938,2e-05,3.72243]
[1778131183930,42.65,81145.55,0.0,-0.97931,2e-05,3.7334]
[1778131184435,42.65,81145.55,0.0,-0.97931,2e-05,3.7334]
[1778131184451,42.65,81145.55,0.0,-0.97931,2e-05,3.7334]
[1778131186574,42.65,81145.64,0.0,-0.97931,2e-05,3.73334]
[1778131186701,42.65,81145.64,0.0,-0.97931,2e-05,3.73334]
[1778131186951,42.65,81139.59,0.0,-0.9794,2e-05,3.71853]
[1778131189981,42.65,81141.03,0.0,-0.97938,2e-05,3.72179]
[1778131190199,42.65,81141.03,0.0,-0.97938,2e-05,3.72179]
[1778131197022,42.65,81140.19,0.0,-0.9794,2e-05,3.71877]
[1778131197741,42.65,81140.19,0.0,-0.9794,2e-05,3.71877]
[1778131197948,42.65,81140.19,0.0,-0.9794,2e-05,3.71877]
[1778131198371,42.65,81140.19,0.0,-0.9794,2e-05,3.71877]
[1778131198419,42.65,81139.13,0.0,-0.97942,2e-05,3.71609]
[1778131198450,42.65,81139.13,0.0,-0.97942,2e-05,3.71609]
[1778131201050,42.65,81127.8,0.0,-0.9796,2e-05,3.68842]
[1778131202057,42.65,81120.52,0.0,-0.97971,2e-05,3.67087]
[1778131203064,42.65,81119.45,0.0,-0.97973,2e-05,3.66827]
[1778131203467,42.65,81119.45,0.0,-0.97973,2e-05,3.66827]
[1778131203699,42.65,81119.45,0.0,-0.97973,2e-05,3.66827]
[1778131209106,42.65,81118.33,0.0,-0.97974,2e-05,3.66545]
[1778131210018,42.65,81118.33,0.0,-0.97974,2e-05,3.66545]
[1778131210199,42.65,81118.33,0.0,-0.97974,2e-05,3.66545]
[1778131210528,42.65,81118.56,0.0,-0.97974,2e-05,3.66599]
[1778131210702,42.65,81118.56,0.0,-0.97974,2e-05,3.66599]
[1778131211121,42.65,81118.47,0.0,-0.97974,2e-05,3.66576]
[1778131216323,42.65,81118.55,0.0,-0.97974,2e-05,3.66588]
[1778131216452,42.65,81118.55,0.0,-0.97974,2e-05,3.66588]
[1778131221191,42.65,81114.18,0.0,-0.97981,2e-05,3.65534]
[1778131222140,42.65,81114.18,0.0,-0.97981,2e-05,3.65534]
[1778131222202,42.65,81114.18,0.0,-0.97981,2e-05,3.65534]
[1778131222830,42.65,81114.39,0.0,-0.97981,2e-05,3.65584]
[1778131222950,42.65,81114.39,0.0,-0.97981,2e-05,3.65584]
[1778131223205,42.65,81114.42,0.0,-0.9798,2e-05,3.65592]
[1778131228310,42.65,81114.42,0.0,-0.9798,2e-05,3.65596]
[1778131228451,42.65,81114.42,0.0,-0.9798,2e-05,3.65596]
[1778131234282,42.65,81115.3,0.0,-0.9798,2e-05,3.65603]
[1778131238847,42.65,81114.92,0.0,-0.97981,2e-05,3.65524]
[1778131238950,42.65,81114.92,0.0,-0.97981,2e-05,3.65524]
[1778131239420,42.65,81114.92,0.0,-0.97981,2e-05,3.65524]
[1778131239451,42.65,81114.92,0.0,-0.97981,2e-05,3.65524]
[1778131239465,42.65,81114.24,0.0,-0.97982,2e-05,3.65364]
[1778131245359,42.65,81114.29,0.0,-0.97981,2e-05,3.65396]
[1778131250395,42.65,81114.22,0.0,-0.97981,2e-05,3.65399]
[1778131255431,42.65,81114.4,0.0,-0.97981,2e-05,3.65462]
[1778131261473,42.65,81114.03,0.0,-0.97981,2e-05,3.65399]
[1778131262695,42.65,81114.7,0.0,-0.9798,2e-05,3.65564]
[1778131262948,42.65,81114.7,0.0,-0.9798,2e-05,3.65564]
[1778131268418,42.65,81114.15,0.0,-0.97981,2e-05,3.6546]
[1778131268449,42.65,81114.15,0.0,-0.97981,2e-05,3.6546]
[1778131269374,42.65,81114.42,0.0,-0.97981,2e-05,3.65524]
[1778131269450,42.65,81114.42,0.0,-0.97981,2e-05,3.65524]
[1778131269416,42.65,81114.42,0.0,-0.97981,2e-05,3.65529]
[1778131271543,42.65,81106.8,0.0,-0.97992,2e-05,3.63725]
[1778131272550,42.65,81101.96,0.0,-0.97999,2e-05,3.62581]
[1778131273963,42.65,81101.96,0.0,-0.97999,2e-05,3.62581]
[1778131274198,42.65,81101.96,0.0,-0.97999,2e-05,3.62581]
[1778131278496,42.65,81098.92,0.0,-0.98004,2e-05,3.61899]
[1778131278701,42.65,81098.69,0.0,-0.98004,2e-05,3.61855]
[1778131278714,42.65,81097.51,0.0,-0.98006,2e-05,3.61585]
[1778131281522,42.65,81097.23,0.0,-0.98006,2e-05,3.6153]
[1778131281699,42.65,81097.19,0.0,-0.98006,2e-05,3.61531]
[1778131286416,42.65,81097.82,0.0,-0.98005,2e-05,3.61721]
[1778131286449,42.65,81097.82,0.0,-0.98005,2e-05,3.61721]
[1778131286517,42.65,81097.92,0.0,-0.98005,2e-05,3.61754]
[1778131287532,42.65,81097.92,0.0,-0.98005,2e-05,3.61754]
[1778131287698,42.65,81097.55,0.0,-0.98005,2e-05,3.61675]
[1778131293309,42.65,81097.69,0.0,-0.98005,2e-05,3.61745]
[1778131293451,42.65,81097.69,0.0,-0.98005,2e-05,3.61745]
[1778131293534,42.66,81097.22,0.0,-0.98006,2e-05,3.61444]
[1778131294840,42.66,81097.22,0.0,-0.98006,2e-05,3.61444]
[1778131294949,42.66,81097.22,0.0,-0.98006,2e-05,3.61444]
[1778131301753,42.66,81097.64,0.0,-0.98005,2e-05,3.61609]
[1778131305202,42.66,81097.34,0.0,-0.98006,2e-05,3.61553]
[1778131305453,42.66,81097.34,0.0,-0.98006,2e-05,3.61553]
[1778131305781,42.66,81104.43,0.0,-0.97995,2e-05,3.6325]
[1778131306723,42.66,81104.43,0.0,-0.97995,2e-05,3.6325]
[1778131306951,42.66,81104.43,0.0,-0.97995,2e-05,3.6325]
[1778131307053,42.66,81105.07,0.0,-0.97994,2e-05,3.63407]
[1778131310452,42.66,81102.42,0.0,-0.97998,2e-05,3.62785]
[1778131310699,42.66,81101.79,0.0,-0.97999,2e-05,3.62646]
[1778131316114,42.66,81102.13,0.0,-0.97998,2e-05,3.62748]
[1778131316200,42.66,81102.13,0.0,-0.97998,2e-05,3.62748]
[1778131316983,42.66,81100.16,0.0,-0.98001,2e-05,3.62285]
[1778131317227,42.66,81100.16,0.0,-0.98001,2e-05,3.62285]
[1778131317328,42.66,81098.7,0.0,-0.98003,2e-05,3.61944]
[1778131319738,42.66,81099.12,0.0,-0.98003,2e-05,3.62056]
[1778131319949,42.66,81099.12,0.0,-0.98003,2e-05,3.62056]
[1778131320049,42.66,81092.56,0.0,-0.98012,2e-05,3.60507]
[1778131325921,42.66,81092.36,0.0,-0.98012,2e-05,3.60508]
[1778131328183,42.66,81092.22,0.0,-0.98013,2e-05,3.60482]
[1778131328199,42.66,81092.22,0.0,-0.98013,2e-05,3.60482]
[1778131329485,42.66,81090.24,0.0,-0.98015,2e-05,3.60022]
[1778131329561,42.66,81091.04,0.0,-0.98014,2e-05,3.60219]
[1778131329700,42.66,81091.04,0.0,-0.98014,2e-05,3.60219]
[1778131335000,42.66,81092.44,0.0,-0.98012,2e-05,3.60589]
[1778131335200,42.66,81092.44,0.0,-0.98012,2e-05,3.60589]
[1778131341026,42.66,81094.63,0.0,-0.98008,2e-05,3.6115]
[1778131341842,42.66,81094.63,0.0,-0.98008,2e-05,3.6115]
[1778131341950,42.66,81094.63,0.0,-0.98008,2e-05,3.6115]
[1778131342416,42.66,81094.63,0.0,-0.98008,2e-05,3.6115]
[1778131342452,42.66,81094.63,0.0,-0.98008,2e-05,3.6115]
[1778131342517,42.66,81094.21,0.0,-0.98009,2e-05,3.61056]
[1778131348075,42.67,81094.28,0.0,-0.98009,2e-05,3.61106]
[1778131349459,42.67,81094.28,0.0,-0.98009,2e-05,3.61106]
[1778131349700,42.67,81094.39,0.0,-0.98008,2e-05,3.61137]
[1778131355124,42.67,81093.12,0.0,-0.98011,2e-05,3.60656]
[1778131356703,42.67,81092.84,0.0,-0.98012,2e-05,3.60595]
[1778131356949,42.67,81092.84,0.0,-0.98012,2e-05,3.60595]
[1778131357981,42.67,81093.4,0.0,-0.98011,2e-05,3.60734]
[1778131358202,42.67,81093.4,0.0,-0.98011,2e-05,3.60734]
[1778131358203,42.67,81092.8,0.0,-0.98012,2e-05,3.60597]
[1778131361695,42.67,81094.29,0.0,-0.98009,2e-05,3.60966]
[1778131361948,42.67,81094.29,0.0,-0.98009,2e-05,3.60966]
[1778131362175,42.67,81089.62,0.0,-0.98016,2e-05,3.59866]
[1778131366542,42.67,81086.99,0.0,-0.9802,2e-05,3.59267]
[1778131366587,42.67,81087.0,0.0,-0.9802,2e-05,3.59277]
[1778131366702,42.67,81087.0,0.0,-0.9802,2e-05,3.59277]
[1778131372245,42.67,81086.74,0.0,-0.9802,2e-05,3.5926]
[1778131377280,42.67,81086.14,0.0,-0.98021,2e-05,3.59154]
[1778131378902,42.67,81085.98,0.0,-0.98021,2e-05,3.59123]
[1778131378949,42.67,81085.98,0.0,-0.98021,2e-05,3.59123]
[1778131383471,42.67,81085.65,0.0,-0.98021,2e-05,3.59073]
[1778131383543,42.67,81085.72,0.0,-0.98021,2e-05,3.59097]
[1778131383700,42.67,81085.72,0.0,-0.98021,2e-05,3.59097]
[1778131388647,42.67,81086.44,0.0,-0.9802,2e-05,3.593]
[1778131388700,42.67,81086.44,0.0,-0.9802,2e-05,3.593]
[1778131392308,42.67,81086.9,0.0,-0.98019,2e-05,3.59428]
[1778131392449,42.67,81086.9,0.0,-0.98019,2e-05,3.59428]
[1778131392520,42.67,81085.98,0.0,-0.9802,2e-05,3.59217]
[1778131393329,42.67,81085.98,0.0,-0.9802,2e-05,3.59217]
[1778131393449,42.67,81085.98,0.0,-0.9802,2e-05,3.59217]
[1778131398289,42.67,81085.84,0.0,-0.9802,2e-05,3.59217]
[1778131398496,42.67,81085.84,0.0,-0.9802,2e-05,3.59217]
[1778131398534,42.67,81084.36,0.0,-0.98022,2e-05,3.58874]
[1778131398700,42.67,81084.36,0.0,-0.98022,2e-05,3.58874]
[1778131404469,42.68,81079.49,0.0,-0.98029,1e-05,3.57776]
[1778131409504,42.68,81079.0,0.0,-0.9803,1e-05,3.57702]
[1778131414539,42.68,81079.24,0.0,-0.9803,1e-05,3.57587]
[1778131420581,42.68,81078.93,0.0,-0.98031,1e-05,3.57562]
[1778131425616,42.68,81079.34,0.0,-0.9803,1e-05,3.57697]
[1778131427630,42.68,81082.93,0.0,-0.98024,2e-05,3.58557]
[1778131429644,42.68,81086.73,0.0,-0.98018,2e-05,3.59465]
[1778131434679,42.68,81086.87,0.0,-0.98018,2e-05,3.59525]
[1778131437122,42.68,81086.84,0.0,-0.98018,2e-05,3.59523]
[1778131437700,42.68,81092.99,0.0,-0.98009,2e-05,3.60985]
[1778131443387,42.68,81093.62,0.0,-0.98008,2e-05,3.61142]
[1778131443457,42.68,81093.62,0.0,-0.98008,2e-05,3.61142]
[1778131443621,42.68,81092.84,0.0,-0.98009,2e-05,3.60959]
[1778131447770,42.68,81088.55,0.0,-0.98015,2e-05,3.59957]
[1778131452699,42.68,81088.63,0.0,-0.98015,2e-05,3.59988]
[1778131454701,42.68,81086.49,0.0,-0.98018,2e-05,3.59491]
[1778131458767,42.68,81087.51,0.0,-0.98017,2e-05,3.59756]
[1778131458950,42.68,81087.51,0.0,-0.98017,2e-05,3.59756]
[1778131458992,42.68,81089.67,0.0,-0.98013,2e-05,3.60271]
[1778131464890,42.68,81089.59,0.0,-0.98013,2e-05,3.60276]
[1778131467494,42.68,81089.66,0.0,-0.98013,2e-05,3.60297]
[1778131467698,42.68,81089.66,0.0,-0.98013,2e-05,3.60297]
[1778131473602,42.69,81089.31,0.0,-0.98015,2e-05,3.60024]
[1778131473701,42.69,81089.31,0.0,-0.98015,2e-05,3.60024]
[1778131473637,42.69,81088.92,0.0,-0.98015,2e-05,3.59935]
[1778131474548,42.69,81088.92,0.0,-0.98015,2e-05,3.59935]
[1778131474700,42.69,81088.92,0.0,-0.98015,2e-05,3.59935]
[1778131481002,42.69,81088.13,0.0,-0.98016,2e-05,3.59786]
[1778131488053,42.69,81088.77,0.0,-0.98015,2e-05,3.59969]
[1778131490805,42.69,81089.04,0.0,-0.98015,2e-05,3.60041]
[1778131490951,42.69,81089.04,0.0,-0.98015,2e-05,3.60041]
[1778131491456,42.69,81089.04,0.0,-0.98015,2e-05,3.60041]
[1778131491698,42.69,81089.04,0.0,-0.98015,2e-05,3.60041]
[1778131491501,42.69,81089.09,0.0,-0.98014,2e-05,3.60057]
[1778131495872,42.69,81088.19,0.0,-0.98016,2e-05,3.59861]
[1778131495952,42.69,81088.19,0.0,-0.98016,2e-05,3.59861]
[1778131496568,42.69,81088.19,0.0,-0.98016,2e-05,3.59861]
[1778131496701,42.69,81088.19,0.0,-0.98016,2e-05,3.59861]
[1778131496676,42.69,81089.79,0.0,-0.98013,2e-05,3.60243]
[1778131501881,42.69,81088.21,0.0,-0.98015,2e-05,3.59889]
[1778131501949,42.69,81088.21,0.0,-0.98015,2e-05,3.59889]
[1778131502151,42.69,81087.09,0.0,-0.98017,2e-05,3.59629]
[1778131502780,42.69,81087.09,0.0,-0.98017,2e-05,3.59629]
[1778131502949,42.69,81087.09,0.0,-0.98017,2e-05,3.59629]
[1778131508361,42.69,81089.37,0.0,-0.98014,2e-05,3.6019]
[1778131508451,42.69,81089.37,0.0,-0.98014,2e-05,3.6019]
[1778131514603,42.69,81089.7,0.0,-0.98013,2e-05,3.60292]
[1778131514700,42.69,81089.7,0.0,-0.98013,2e-05,3.60292]
[1778131514679,42.69,81091.72,0.0,-0.9801,2e-05,3.60774]
[1778131515344,42.69,81091.72,0.0,-0.9801,2e-05,3.60774]
[1778131515451,42.69,81091.72,0.0,-0.9801,2e-05,3.60774]
[1778131519185,42.69,81092.2,0.0,-0.98009,2e-05,3.60898]
[1778131519204,42.69,81092.2,0.0,-0.98009,2e-05,3.60898]
[1778131524305,42.69,81094.08,0.0,-0.98006,2e-05,3.61359]
[1778131526855,42.69,81091.7,0.0,-0.9801,2e-05,3.608]
[1778131526949,42.69,81091.7,0.0,-0.9801,2e-05,3.608]
[1778131527498,42.69,81091.7,0.0,-0.9801,2e-05,3.608]
[1778131527700,42.69,81091.7,0.0,-0.9801,2e-05,3.608]
[1778131527550,42.69,81092.36,0.0,-0.98009,2e-05,3.6096]
[1778131531912,42.69,81092.76,0.0,-0.98009,2e-05,3.60853]
[1778131531953,42.69,81092.76,0.0,-0.98009,2e-05,3.60853]
[1778131532362,42.69,81093.67,0.0,-0.98008,2e-05,3.61072]
[1778131533242,42.69,81093.67,0.0,-0.98008,2e-05,3.61072]
[1778131533449,42.69,81093.67,0.0,-0.98008,2e-05,3.61072]
[1778131543439,42.69,81092.96,0.0,-0.98009,2e-05,3.6094]
[1778131546288,42.69,81092.72,0.0,-0.98009,2e-05,3.6089]
[1778131546454,42.69,81092.72,0.0,-0.98009,2e-05,3.6089]
[1778131546460,42.69,81091.76,0.0,-0.9801,2e-05,3.60667]
[1778131547080,42.69,81091.76,0.0,-0.9801,2e-05,3.60667]
[1778131547201,42.69,81091.76,0.0,-0.9801,2e-05,3.60667]
[1778131549481,42.69,81087.47,0.0,-0.98017,2e-05,3.59665]
[1778131550488,42.69,81082.16,0.0,-0.98025,2e-05,3.58418]
[1778131550826,42.69,81082.16,0.0,-0.98025,2e-05,3.58418]
[1778131550952,42.69,81082.16,0.0,-0.98025,2e-05,3.58418]
[1778131551491,42.69,81082.16,0.0,-0.98025,2e-05,3.58418]
[1778131551702,42.69,81082.16,0.0,-0.98025,2e-05,3.58418]
[1778131551800,42.69,81082.68,0.0,-0.98024,2e-05,3.58549]
[1778131557537,42.7,81081.48,0.0,-0.98025,1e-05,3.5831]
[1778131558055,42.7,81081.48,0.0,-0.98025,1e-05,3.5831]
[1778131558200,42.7,81081.48,0.0,-0.98025,1e-05,3.5831]
[1778131558550,42.7,81081.48,0.0,-0.98025,1e-05,3.5831]
[1778131558703,42.7,81081.48,0.0,-0.98025,1e-05,3.5831]
[1778131558800,42.7,81081.41,0.0,-0.98025,1e-05,3.58301]
[1778131561565,42.7,81074.21,0.0,-0.98036,1e-05,3.56631]
[1778131562425,42.7,81074.21,0.0,-0.98036,1e-05,3.56631]
[1778131562450,42.7,81074.21,0.0,-0.98036,1e-05,3.56631]
[1778131562572,42.7,81070.25,0.0,-0.98042,1e-05,3.55713]
[1778131563093,42.7,81070.25,0.0,-0.98042,1e-05,3.55713]
[1778131563203,42.7,81070.25,0.0,-0.98042,1e-05,3.55713]
[1778131568615,42.7,81068.77,0.0,-0.98044,1e-05,3.55433]
[1778131573650,42.7,81068.64,0.0,-0.98043,1e-05,3.55456]
[1778131575215,42.7,81068.0,0.0,-0.98044,1e-05,3.55316]
[1778131575451,42.7,81068.0,0.0,-0.98044,1e-05,3.55316]
[1778131575760,42.7,81068.0,0.0,-0.98044,1e-05,3.55316]
[1778131575799,42.7,81068.36,0.0,-0.98044,1e-05,3.5541]
[1778131575951,42.7,81068.36,0.0,-0.98044,1e-05,3.5541]
[1778131581706,42.7,81068.37,0.0,-0.98043,1e-05,3.55469]
[1778131591776,42.7,81068.17,0.0,-0.98044,1e-05,3.55294]
[1778131594484,42.7,81067.16,0.0,-0.98046,1e-05,3.55074]
[1778131594700,42.7,81067.16,0.0,-0.98046,1e-05,3.55074]
[1778131594773,42.7,81067.16,0.0,-0.98046,1e-05,3.55083]
[1778131595204,42.7,81067.16,0.0,-0.98046,1e-05,3.55083]
[1778131595450,42.7,81067.16,0.0,-0.98046,1e-05,3.55083]
[1778131601846,42.71,81066.87,0.0,-0.98046,1e-05,3.55072]
[1778131606881,42.71,81066.92,0.0,-0.98045,1e-05,3.5513]
[1778131609649,42.71,81066.89,0.0,-0.98045,1e-05,3.55131]
[1778131609700,42.71,81066.89,0.0,-0.98045,1e-05,3.55131]
[1778131609801,42.71,81067.95,0.0,-0.98044,1e-05,3.55386]
[1778131610649,42.71,81067.95,0.0,-0.98044,1e-05,3.55386]
[1778131610703,42.71,81067.95,0.0,-0.98044,1e-05,3.55386]
[1778131614953,42.71,81066.47,0.0,-0.98046,1e-05,3.55076]
[1778131615208,42.71,81066.47,0.0,-0.98046,1e-05,3.55076]
[1778131615309,42.71,81065.13,0.0,-0.98048,1e-05,3.5477]
[1778131616954,42.71,81061.02,0.0,-0.98054,1e-05,3.53827]
[1778131618400,42.71,81061.02,0.0,-0.98054,1e-05,3.53827]
[1778131618451,42.71,81061.02,0.0,-0.98054,1e-05,3.53827]
[1778131618702,42.71,81061.02,0.0,-0.98054,1e-05,3.53827]
[1778131618802,42.71,81060.0,0.0,-0.98055,1e-05,3.53599]
[1778131625010,42.71,81062.32,0.0,-0.98051,1e-05,3.54205]
[1778131630045,42.71,81062.26,0.0,-0.98051,1e-05,3.54238]
[1778131636087,42.71,81062.01,0.0,-0.98051,1e-05,3.54237]
[1778131638101,42.72,81058.93,0.0,-0.98055,1e-05,3.53539]
[1778131639689,42.72,81058.93,0.0,-0.98055,1e-05,3.53539]
[1778131639699,42.72,81058.93,0.0,-0.98055,1e-05,3.53539]
[1778131639786,42.72,81057.66,0.0,-0.98057,1e-05,3.53254]
[1778131640378,42.72,81057.66,0.0,-0.98057,1e-05,3.53254]
[1778131640452,42.72,81057.66,0.0,-0.98057,1e-05,3.53254]
[1778131652199,42.72,81058.08,0.0,-0.98057,1e-05,3.5329]
[1778131656837,42.72,81058.04,0.0,-0.98057,1e-05,3.53315]
[1778131656950,42.72,81058.04,0.0,-0.98057,1e-05,3.53315]
[1778131657574,42.72,81058.04,0.0,-0.98057,1e-05,3.53315]
[1778131657701,42.72,81058.04,0.0,-0.98057,1e-05,3.53315]
[1778131657774,42.72,81058.04,0.0,-0.98056,1e-05,3.53338]
[1778131663278,42.72,81057.06,0.0,-0.98057,1e-05,3.53179]
[1778131664145,42.72,81057.06,0.0,-0.98057,1e-05,3.53179]
[1778131664202,42.72,81057.06,0.0,-0.98057,1e-05,3.53179]
[1778131664630,42.72,81057.06,0.0,-0.98057,1e-05,3.53179]
[1778131664702,42.72,81057.06,0.0,-0.98057,1e-05,3.53179]
[1778131664782,42.72,81057.4,0.0,-0.98057,1e-05,3.5327]
[1778131676577,42.72,81057.59,0.0,-0.98056,1e-05,3.5336]
[1778131676699,42.72,81057.59,0.0,-0.98056,1e-05,3.5336]
[1778131676800,42.73,81056.94,0.0,-0.98057,1e-05,3.53304]
[1778131677716,42.73,81056.94,0.0,-0.98057,1e-05,3.53304]
[1778131677951,42.73,81055.68,0.0,-0.98058,1e-05,3.53024]
[1778131683376,42.73,81054.41,0.0,-0.9806,1e-05,3.52795]
[1778131683448,42.73,81054.41,0.0,-0.9806,1e-05,3.52795]
[1778131683598,42.73,81054.41,0.0,-0.9806,1e-05,3.52795]
[1778131683700,42.73,81054.41,0.0,-0.9806,1e-05,3.52795]
[1778131683755,42.73,81054.72,0.0,-0.98059,1e-05,3.52881]
[1778131687740,42.73,81055.36,0.0,-0.98058,1e-05,3.5307]
[1778131687950,42.73,81055.36,0.0,-0.98058,1e-05,3.5307]
[1778131687778,42.73,81059.55,0.0,-0.98052,1e-05,3.54059]
[1778131688508,42.73,81059.55,0.0,-0.98052,1e-05,3.54059]
[1778131688703,42.73,81059.55,0.0,-0.98052,1e-05,3.54059]
[1778131688728,42.73,81061.14,0.0,-0.98049,1e-05,3.54442]
[1778131693467,42.73,81062.81,0.0,-0.98047,1e-05,3.54875]
[1778131693701,42.73,81062.81,0.0,-0.98047,1e-05,3.54875]
[1778131693802,42.73,81065.14,0.0,-0.98043,1e-05,3.55429]
[1778131694292,42.73,81065.14,0.0,-0.98043,1e-05,3.55429]
[1778131694449,42.73,81065.14,0.0,-0.98043,1e-05,3.55429]
[1778131699533,42.73,81067.2,0.0,-0.9804,1e-05,3.55963]
[1778131704568,42.74,81069.04,0.0,-0.98037,1e-05,3.56437]
[1778131705575,42.74,81085.65,0.0,-0.98012,2e-05,3.60353]
[1778131706582,42.74,81093.2,0.0,-0.98,2e-05,3.62141]
[1778131708596,42.74,81098.5,0.0,-0.97992,2e-05,3.63395]
[1778131709174,42.74,81098.5,0.0,-0.97992,2e-05,3.63395]
[1778131709200,42.74,81098.5,0.0,-0.97992,2e-05,3.63395]
[1778131709603,42.74,81099.88,0.0,-0.9799,2e-05,3.6372]
[1778131710105,42.74,81099.88,0.0,-0.9799,2e-05,3.6372]
[1778131710203,42.74,81099.88,0.0,-0.9799,2e-05,3.6372]
[1778131711617,42.74,81103.62,0.0,-0.97986,2e-05,3.64388]
[1778131713631,42.74,81108.21,0.0,-0.97979,2e-05,3.65473]
[1778131715472,42.74,81110.42,0.0,-0.97975,2e-05,3.65996]
[1778131715700,42.74,81110.42,0.0,-0.97975,2e-05,3.65996]
[1778131715800,42.74,81112.25,0.0,-0.97973,2e-05,3.66427]
[1778131716328,42.74,81112.25,0.0,-0.97973,2e-05,3.66427]
[1778131716451,42.74,81112.25,0.0,-0.97973,2e-05,3.66427]
[1778131720680,42.73,81115.32,0.0,-0.97968,2e-05,3.67126]
[1778131725715,42.73,81115.25,0.0,-0.97968,2e-05,3.67075]
[1778131727008,42.73,81115.66,0.0,-0.97968,2e-05,3.67166]
[1778131727201,42.73,81115.66,0.0,-0.97968,2e-05,3.67166]
[1778131727919,42.73,81115.66,0.0,-0.97968,2e-05,3.67166]
[1778131727949,42.73,81115.66,0.0,-0.97968,2e-05,3.67166]
[1778131727925,42.73,81119.27,0.0,-0.97962,2e-05,3.68026]
[1778131733771,42.73,81118.16,0.0,-0.97964,2e-05,3.67714]
[1778131734505,42.73,81118.16,0.0,-0.97964,2e-05,3.67714]
[1778131734700,42.73,81118.16,0.0,-0.97964,2e-05,3.67714]
[1778131734778,42.73,81117.32,0.0,-0.97966,2e-05,3.67507]
[1778131735618,42.73,81117.32,0.0,-0.97966,2e-05,3.67507]
[1778131735703,42.73,81117.32,0.0,-0.97966,2e-05,3.67507]
[1778131736792,42.73,81121.47,0.0,-0.97959,2e-05,3.68491]
[1778131738628,42.73,81123.14,0.0,-0.97957,2e-05,3.68885]
[1778131738703,42.73,81123.14,0.0,-0.97957,2e-05,3.68885]
[1778131740573,42.73,81123.99,0.0,-0.97956,2e-05,3.69073]
[1778131740700,42.73,81123.99,0.0,-0.97956,2e-05,3.69073]
[1778131740820,42.73,81124.31,0.0,-0.97955,2e-05,3.69142]
[1778131745855,42.73,81124.43,0.0,-0.97955,2e-05,3.69134]
[1778131746862,42.73,81119.51,0.0,-0.97963,2e-05,3.67944]
[1778131747869,42.73,81104.05,0.0,-0.97987,2e-05,3.6424]
[1778131748876,42.73,81101.49,0.0,-0.97991,2e-05,3.63626]
[1778131749337,42.73,81101.49,0.0,-0.97991,2e-05,3.63626]
[1778131749450,42.73,81101.49,0.0,-0.97991,2e-05,3.63626]
[1778131749883,42.73,81101.97,0.0,-0.9799,2e-05,3.63742]
[1778131752904,42.73,81098.82,0.0,-0.97995,2e-05,3.63001]
[1778131755562,42.73,81099.38,0.0,-0.97994,2e-05,3.63142]
[1778131755698,42.73,81099.38,0.0,-0.97994,2e-05,3.63142]
[1778131755925,42.73,81100.95,0.0,-0.97991,2e-05,3.63519]
[1778131756298,42.73,81100.95,0.0,-0.97991,2e-05,3.63519]
[1778131756452,42.73,81100.95,0.0,-0.97991,2e-05,3.63519]
[1778131761394,42.73,81101.13,0.0,-0.97991,2e-05,3.63578]
[1778131761448,42.73,81101.13,0.0,-0.97991,2e-05,3.63578]
[1778131761967,42.73,81100.02,0.0,-0.97992,2e-05,3.63317]
[1778131762739,42.73,81100.02,0.0,-0.97992,2e-05,3.63317]
[1778131762953,42.73,81100.02,0.0,-0.97992,2e-05,3.63317]
[1778131764988,42.73,81103.48,0.0,-0.97987,2e-05,3.6415]
[1778131773044,42.73,81101.02,0.0,-0.97992,2e-05,3.6337]
[1778131778079,42.73,81101.19,0.0,-0.97992,2e-05,3.63429]
[1778131783114,42.73,81102.09,0.0,-0.9799,2e-05,3.6366]
[1778131786607,42.73,81102.03,0.0,-0.9799,2e-05,3.63652]
[1778131786702,42.73,81102.03,0.0,-0.9799,2e-05,3.63652]
[1778131786819,42.73,81101.52,0.0,-0.97991,2e-05,3.63534]
[1778131787947,42.73,81101.52,0.0,-0.97991,2e-05,3.63534]
[1778131788203,42.73,81100.61,0.0,-0.97992,2e-05,3.63325]
[1778131795199,42.73,81100.31,0.0,-0.97992,2e-05,3.63278]
[1778131800234,42.73,81100.45,0.0,-0.97992,2e-05,3.6333]
[1778131801500,42.73,81103.46,0.0,-0.97988,2e-05,3.6405]
[1778131802391,42.73,81103.46,0.0,-0.97988,2e-05,3.6405]
[1778131802454,42.73,81103.46,0.0,-0.97988,2e-05,3.6405]
[1778131802550,42.73,81108.75,0.0,-0.97979,2e-05,3.65313]
[1778131804699,42.73,81108.48,0.0,-0.9798,2e-05,3.65248]
[1778131804800,42.73,81109.63,0.0,-0.97978,2e-05,3.65522]
[1778131808531,42.73,81111.67,0.0,-0.97975,2e-05,3.66006]
[1778131808703,42.73,81111.67,0.0,-0.97975,2e-05,3.66006]
[1778131808802,42.73,81116.43,0.0,-0.97968,2e-05,3.67143]
[1778131815339,42.73,81123.42,0.0,-0.97957,2e-05,3.68794]
[1778131816346,42.73,81132.94,0.0,-0.97942,2e-05,3.71082]
[1778131817353,42.73,81134.64,0.0,-0.9794,2e-05,3.71482]
[1778131819042,42.73,81134.64,0.0,-0.9794,2e-05,3.71482]
[1778131819200,42.73,81136.49,0.0,-0.97937,2e-05,3.71919]
[1778131820374,42.73,81143.35,0.0,-0.97927,2e-05,3.73557]
[1778131821597,42.73,81143.35,0.0,-0.97927,2e-05,3.73557]
[1778131821700,42.73,81143.35,0.0,-0.97927,2e-05,3.73557]
[1778131822701,42.73,81145.14,0.0,-0.97924,2e-05,3.73976]
[1778131822802,42.73,81144.63,0.0,-0.97925,2e-05,3.73837]
[1778131823930,42.73,81144.63,0.0,-0.97925,2e-05,3.73837]
[1778131830444,42.73,81145.94,0.0,-0.97924,2e-05,3.74024]
[1778131834029,42.73,81146.45,0.0,-0.97924,2e-05,3.73896]
[1778131834201,42.73,81142.84,0.0,-0.9793,2e-05,3.73003]
[1778131835877,42.72,81140.51,0.0,-0.97934,2e-05,3.72422]
[1778131835949,42.72,81140.51,0.0,-0.97934,2e-05,3.72422]
[1778131836050,42.72,81139.1,0.0,-0.97936,2e-05,3.72067]
[1778131838061,42.72,81139.77,0.0,-0.97935,2e-05,3.72215]
[1778131837493,42.72,81134.62,0.0,-0.97943,2e-05,3.70956]
[1778131838201,42.72,81134.62,0.0,-0.97943,2e-05,3.70956]
[1778131840514,42.72,81128.38,0.0,-0.97953,2e-05,3.69418]
[1778131844530,42.72,81128.73,0.0,-0.97953,2e-05,3.69477]
[1778131844700,42.72,81128.73,0.0,-0.97953,2e-05,3.69477]
[1778131845270,42.72,81128.7,0.0,-0.97953,2e-05,3.69462]
[1778131845452,42.72,81128.7,0.0,-0.97953,2e-05,3.69462]
[1778131845549,42.72,81128.58,0.0,-0.97953,2e-05,3.69426]
[1778131848570,42.72,81133.27,0.0,-0.97946,2e-05,3.70534]
[1778131853605,42.72,81132.86,0.0,-0.97947,2e-05,3.70389]
[1778131857633,42.72,81124.57,0.0,-0.9796,2e-05,3.68357]
[1778131858672,42.72,81124.57,0.0,-0.9796,2e-05,3.68357]
[1778131858702,42.72,81124.57,0.0,-0.9796,2e-05,3.68357]
[1778131861212,42.72,81126.44,0.0,-0.97957,2e-05,3.68789]
[1778131861521,42.72,81126.44,0.0,-0.97957,2e-05,3.68789]
[1778131861699,42.72,81126.44,0.0,-0.97957,2e-05,3.68789]
[1778131861800,42.72,81129.52,0.0,-0.97952,2e-05,3.69525]
[1778131866209,42.72,81128.06,0.0,-0.97955,2e-05,3.69146]
[1778131866451,42.72,81128.06,0.0,-0.97955,2e-05,3.69146]
[1778131871735,42.72,81129.58,0.0,-0.97953,2e-05,3.69472]
[1778131876770,42.72,81128.51,0.0,-0.97955,2e-05,3.69178]
[1778131877485,42.72,81128.51,0.0,-0.97955,2e-05,3.69178]
[1778131877700,42.72,81128.51,0.0,-0.97955,2e-05,3.69178]
[1778131879431,42.72,81128.44,0.0,-0.97955,2e-05,3.69148]
[1778131879449,42.72,81128.44,0.0,-0.97955,2e-05,3.69148]
[1778131879791,42.72,81130.01,0.0,-0.97952,2e-05,3.69519]
[1778131882540,42.71,81128.44,0.0,-0.97955,2e-05,3.69128]
[1778131882702,42.71,81128.44,0.0,-0.97955,2e-05,3.69128]
[1778131885833,42.71,81134.33,0.0,-0.97946,2e-05,3.70522]
[1778131887043,42.71,81134.33,0.0,-0.97946,2e-05,3.70522]
[1778131887144,42.71,81135.01,0.0,-0.97945,2e-05,3.70668]
[1778131887232,42.71,81135.01,0.0,-0.97945,2e-05,3.70668]
[1778131888672,42.71,81135.08,0.0,-0.97945,2e-05,3.70685]
[1778131888700,42.71,81135.08,0.0,-0.97945,2e-05,3.70685]
[1778131893526,42.71,81137.13,0.0,-0.97943,2e-05,3.70912]
[1778131893700,42.71,81137.13,0.0,-0.97943,2e-05,3.70912]
[1778131893889,42.71,81137.23,0.0,-0.97943,2e-05,3.70927]
[1778131894618,42.71,81137.23,0.0,-0.97943,2e-05,3.70927]
[1778131894699,42.71,81137.23,0.0,-0.97943,2e-05,3.70927]
[1778131898924,42.71,81130.02,0.0,-0.97955,2e-05,3.69139]
[1778131899916,42.71,81130.02,0.0,-0.97955,2e-05,3.69139]
[1778131899952,42.71,81130.02,0.0,-0.97955,2e-05,3.69139]
[1778131901143,42.71,81127.21,0.0,-0.97959,2e-05,3.68456]
[1778131901198,42.71,81126.14,0.0,-0.97961,2e-05,3.68193]
[1778131901945,42.71,81126.57,0.0,-0.9796,2e-05,3.68291]
[1778131903587,42.71,81125.94,0.0,-0.97961,2e-05,3.68135]
[1778131903699,42.71,81125.94,0.0,-0.97961,2e-05,3.68135]
[1778131906556,42.71,81128.05,0.0,-0.97958,2e-05,3.68627]
[1778131906700,42.71,81128.05,0.0,-0.97958,2e-05,3.68627]
[1778131906980,42.71,81127.65,0.0,-0.97959,2e-05,3.68526]
[1778131908388,42.71,81127.55,0.0,-0.97959,2e-05,3.68497]
[1778131908450,42.71,81127.55,0.0,-0.97959,2e-05,3.68497]
[1778131913441,42.71,81127.62,0.0,-0.97959,2e-05,3.68494]
[1778131913450,42.71,81127.62,0.0,-0.97959,2e-05,3.68494]
[1778131913910,42.71,81127.62,0.0,-0.97959,2e-05,3.68494]
[1778131913949,42.71,81127.62,0.0,-0.97959,2e-05,3.68494]
[1778131914029,42.71,81128.5,0.0,-0.97957,2e-05,3.68701]
[1778131916043,42.71,81132.9,0.0,-0.97951,2e-05,3.69753]
[1778131920676,42.71,81130.58,0.0,-0.97954,2e-05,3.69173]
[1778131920699,42.71,81130.58,0.0,-0.97954,2e-05,3.69173]
[1778131926113,42.71,81130.61,0.0,-0.97955,2e-05,3.69147]
[1778131927887,42.71,81130.61,0.0,-0.97955,2e-05,3.69147]
[1778131927949,42.71,81130.61,0.0,-0.97955,2e-05,3.69147]
[1778131930141,42.71,81124.93,0.0,-0.97963,2e-05,3.67756]
[1778131930368,42.71,81124.93,0.0,-0.97963,2e-05,3.67756]
[1778131930450,42.71,81124.93,0.0,-0.97963,2e-05,3.67756]
[1778131931148,42.71,81123.48,0.0,-0.97966,2e-05,3.67401]
[1778131932548,42.71,81123.32,0.0,-0.97966,2e-05,3.67359]
[1778131932700,42.71,81123.32,0.0,-0.97966,2e-05,3.67359]
[1778131934169,42.71,81113.98,0.0,-0.9798,2e-05,3.65116]
[1778131936183,42.71,81111.32,0.0,-0.97984,2e-05,3.6448]
[1778131936222,42.71,81111.32,0.0,-0.97984,2e-05,3.6448]
[1778131936449,42.71,81111.32,0.0,-0.97984,2e-05,3.6448]
[1778131937190,42.71,81109.93,0.0,-0.97987,2e-05,3.64151]
[1778131940050,42.71,81109.1,0.0,-0.97988,2e-05,3.63958]
[1778131940201,42.71,81109.1,0.0,-0.97988,2e-05,3.63958]
[1778131945899,42.71,81108.53,0.0,-0.97988,2e-05,3.63844]
[1778131945950,42.71,81108.53,0.0,-0.97988,2e-05,3.63844]
[1778131948209,42.71,81108.93,0.0,-0.97988,2e-05,3.63948]
[1778131948452,42.71,81109.8,0.0,-0.97986,2e-05,3.64159]
[1778131948507,42.71,81108.78,0.0,-0.97988,2e-05,3.63919]
[1778131953706,42.71,81108.71,0.0,-0.97989,2e-05,3.63704]
[1778131953949,42.71,81108.71,0.0,-0.97989,2e-05,3.63704]
[1778131958026,42.71,81108.11,0.0,-0.9799,2e-05,3.6358]
[1778131958202,42.71,81108.11,0.0,-0.9799,2e-05,3.6358]
[1778131959346,42.71,81102.09,0.0,-0.97999,2e-05,3.62165]
[1778131960296,42.71,81102.09,0.0,-0.97999,2e-05,3.62165]
[1778131960451,42.71,81102.09,0.0,-0.97999,2e-05,3.62165]
[1778131960538,42.71,81102.56,0.0,-0.97998,2e-05,3.62284]
[1778131965443,42.71,81101.74,0.0,-0.97999,2e-05,3.62119]
[1778131965449,42.71,81101.74,0.0,-0.97999,2e-05,3.62119]
[1778131967402,42.71,81095.28,0.0,-0.98009,2e-05,3.60611]
[1778131972006,42.71,81095.36,0.0,-0.98009,2e-05,3.60658]
[1778131972201,42.71,81095.36,0.0,-0.98009,2e-05,3.60658]
[1778131972242,42.71,81094.59,0.0,-0.9801,2e-05,3.60495]
[1778131976700,42.71,81094.22,0.0,-0.9801,2e-05,3.60444]
[1778131980493,42.71,81100.14,0.0,-0.98001,2e-05,3.61879]
[1778131985698,42.71,81098.83,0.0,-0.98003,2e-05,3.61591]
[1778131985949,42.71,81098.83,0.0,-0.98003,2e-05,3.61591]
[1778131986011,42.71,81098.83,0.0,-0.98003,2e-05,3.61591]
[1778131986201,42.71,81098.83,0.0,-0.98003,2e-05,3.61591]
[1778131986194,42.71,81099.51,0.0,-0.98002,2e-05,3.61758]
[1778131990823,42.71,81098.4,0.0,-0.98003,2e-05,3.61517]
[1778131990949,42.71,81098.4,0.0,-0.98003,2e-05,3.61517]
[1778131991042,42.71,81098.4,0.0,-0.98003,2e-05,3.61517]
[1778131991202,42.71,81098.4,0.0,-0.98003,2e-05,3.61517]
[1778131991142,42.71,81098.85,0.0,-0.98002,2e-05,3.6163]
[1778131996605,42.72,81099.79,0.0,-0.98001,2e-05,3.61887]
[1778132001640,42.72,81100.0,0.0,-0.98,2e-05,3.61963]
[1778132002647,42.72,81103.81,0.0,-0.97994,2e-05,3.62873]
[1778132004703,42.72,81104.13,0.0,-0.97994,2e-05,3.62953]
[1778132004896,42.72,81104.13,0.0,-0.97994,2e-05,3.62953]
[1778132004952,42.72,81104.13,0.0,-0.97994,2e-05,3.62953]
[1778132004989,42.72,81104.41,0.0,-0.97993,2e-05,3.63023]
[1778132010202,42.72,81104.16,0.0,-0.97994,2e-05,3.62978]
[1778132010246,42.72,81103.58,0.0,-0.97995,2e-05,3.62844]
[1778132010345,42.72,81103.58,0.0,-0.97995,2e-05,3.62844]
[1778132010453,42.72,81103.58,0.0,-0.97995,2e-05,3.62844]
[1778132015738,42.72,81103.0,0.0,-0.97996,2e-05,3.62517]
[1778132016745,42.72,81074.18,0.0,-0.9804,1e-05,3.55725]
[1778132017752,42.72,81062.1,0.0,-0.98058,1e-05,3.52921]
[1778132018759,42.72,81061.79,0.0,-0.98058,1e-05,3.5287]
[1778132022019,42.72,81062.78,0.0,-0.98056,1e-05,3.5314]
[1778132022202,42.72,81062.78,0.0,-0.98056,1e-05,3.5314]
[1778132022209,42.72,81062.36,0.0,-0.98057,1e-05,3.53062]
[1778132022556,42.72,81062.36,0.0,-0.98057,1e-05,3.53062]
[1778132022701,42.72,81062.36,0.0,-0.98057,1e-05,3.53062]
[1778132027823,42.72,81063.72,0.0,-0.98054,1e-05,3.53496]
[1778132030627,42.73,81063.75,0.0,-0.98054,1e-05,3.5354]
[1778132030699,42.73,81063.75,0.0,-0.98054,1e-05,3.5354]
[1778132030804,42.73,81063.75,0.0,-0.98054,1e-05,3.5354]
[1778132030955,42.73,81063.75,0.0,-0.98054,1e-05,3.5354]
[1778132031054,42.73,81064.28,0.0,-0.98053,1e-05,3.53682]
[1778132031850,42.73,81068.8,0.0,-0.98046,1e-05,3.54755]
[1778132033864,42.73,81078.07,0.0,-0.98032,1e-05,3.56958]
[1778132035052,42.73,81078.07,0.0,-0.98032,1e-05,3.56958]
[1778132035202,42.73,81078.07,0.0,-0.98032,1e-05,3.56958]
[1778132035255,42.73,81078.07,0.0,-0.98032,1e-05,3.56958]
[1778132035308,42.73,81078.39,0.0,-0.98031,1e-05,3.57057]
[1778132035450,42.73,81078.39,0.0,-0.98031,1e-05,3.57057]
[1778132039906,42.73,81073.23,0.0,-0.98039,1e-05,3.55893]
[1778132041510,42.73,81073.72,0.0,-0.98038,1e-05,3.56021]
[1778132041703,42.73,81073.72,0.0,-0.98038,1e-05,3.56021]
[1778132041774,42.73,81073.72,0.0,-0.98038,1e-05,3.56021]
[1778132041951,42.73,81073.72,0.0,-0.98038,1e-05,3.56021]
[1778132041977,42.73,81073.57,0.0,-0.98038,1e-05,3.55998]
[1778132046065,42.73,81075.42,0.0,-0.98035,1e-05,3.56467]
[1778132046180,42.73,81075.42,0.0,-0.98035,1e-05,3.56467]
[1778132046201,42.73,81075.42,0.0,-0.98035,1e-05,3.56467]
[1778132046279,42.73,81074.5,0.0,-0.98036,1e-05,3.56262]
[1778132051327,42.73,81076.05,0.0,-0.98034,1e-05,3.56668]
[1778132051452,42.73,81074.4,0.0,-0.98036,1e-05,3.56291]
[1778132051570,42.73,81074.4,0.0,-0.98036,1e-05,3.56291]
[1778132051702,42.73,81074.4,0.0,-0.98036,1e-05,3.56291]
[1778132051990,42.73,81074.44,0.0,-0.98036,1e-05,3.5631]
[1778132054004,42.73,81069.63,0.0,-0.98043,1e-05,3.55204]
[1778132057199,42.73,81067.25,0.0,-0.98046,1e-05,3.54673]
[1778132057236,42.73,81071.9,0.0,-0.98039,1e-05,3.55772]
[1778132057450,42.73,81071.9,0.0,-0.98039,1e-05,3.55772]
[1778132057649,42.73,81071.9,0.0,-0.98039,1e-05,3.55772]
[1778132057703,42.73,81071.9,0.0,-0.98039,1e-05,3.55772]
[1778132063073,42.74,81071.55,0.0,-0.9804,1e-05,3.55747]
[1778132063643,42.74,81071.55,0.0,-0.9804,1e-05,3.55747]
[1778132063702,42.74,81071.55,0.0,-0.9804,1e-05,3.55747]
[1778132063886,42.74,81071.55,0.0,-0.9804,1e-05,3.55747]
[1778132063955,42.74,81071.55,0.0,-0.9804,1e-05,3.55747]
[1778132064080,42.74,81071.79,0.0,-0.98039,1e-05,3.55812]
[1778132065087,42.74,81065.58,0.0,-0.98048,1e-05,3.5437]
[1778132067101,42.74,81062.64,0.0,-0.98053,1e-05,3.53708]
[1778132069000,42.74,81062.77,0.0,-0.98052,1e-05,3.53751]
[1778132069182,42.74,81062.77,0.0,-0.98052,1e-05,3.53751]
[1778132069202,42.74,81062.77,0.0,-0.98052,1e-05,3.53751]
[1778132069221,42.74,81063.08,0.0,-0.98052,1e-05,3.53835]
[1778132075157,42.74,81064.54,0.0,-0.9805,1e-05,3.54033]
[1778132076164,42.74,81057.28,0.0,-0.98061,1e-05,3.52354]
[1778132076798,42.74,81057.28,0.0,-0.98061,1e-05,3.52354]
[1778132076951,42.74,81057.28,0.0,-0.98061,1e-05,3.52354]
[1778132077117,42.74,81057.28,0.0,-0.98061,1e-05,3.52354]
[1778132077207,42.74,81057.28,0.0,-0.98061,1e-05,3.52354]
[1778132077306,42.74,81054.77,0.0,-0.98065,1e-05,3.51784]
[1778132081122,42.74,81055.55,0.0,-0.98063,1e-05,3.52007]
[1778132081203,42.74,81055.55,0.0,-0.98063,1e-05,3.52007]
[1778132081231,42.74,81056.54,0.0,-0.98062,1e-05,3.52251]
[1778132081871,42.74,81056.54,0.0,-0.98062,1e-05,3.52251]
[1778132081952,42.74,81056.54,0.0,-0.98062,1e-05,3.52251]
[1778132087241,42.74,81050.43,0.0,-0.9807,1e-05,3.50911]
[1778132087910,42.74,81050.43,0.0,-0.9807,1e-05,3.50911]
[1778132087950,42.74,81050.43,0.0,-0.9807,1e-05,3.50911]
[1778132088248,42.74,81048.96,0.0,-0.98072,1e-05,3.50584]
[1778132088594,42.74,81048.96,0.0,-0.98072,1e-05,3.50584]
[1778132088700,42.74,81048.96,0.0,-0.98072,1e-05,3.50584]
[1778132091931,42.75,81047.92,0.0,-0.98073,1e-05,3.50389]
[1778132091951,42.75,81047.92,0.0,-0.98073,1e-05,3.50389]
[1778132091992,42.75,81047.92,0.0,-0.98073,1e-05,3.50389]
[1778132092200,42.75,81047.92,0.0,-0.98073,1e-05,3.50389]
[1778132092276,42.75,81046.14,0.0,-0.98076,1e-05,3.49993]
[1778132096513,42.75,81044.87,0.0,-0.98077,1e-05,3.49765]
[1778132096700,42.75,81044.87,0.0,-0.98077,1e-05,3.49765]
[1778132096802,42.75,81044.87,0.0,-0.98077,1e-05,3.49765]
[1778132096950,42.75,81044.87,0.0,-0.98077,1e-05,3.49765]
[1778132097311,42.75,81044.01,0.0,-0.98078,1e-05,3.49584]
[1778132102025,42.75,81042.71,0.0,-0.9808,1e-05,3.49357]
[1778132102154,42.75,81042.71,0.0,-0.9808,1e-05,3.49357]
[1778132102202,42.75,81042.71,0.0,-0.9808,1e-05,3.49357]
[1778132102346,42.75,81043.19,0.0,-0.98079,1e-05,3.49487]
[1778132110402,42.76,81043.45,0.0,-0.98078,1e-05,3.49719]
[1778132114245,42.76,81044.0,0.0,-0.98077,1e-05,3.49884]
[1778132114347,42.76,81046.25,0.0,-0.98073,1e-05,3.50423]
[1778132114449,42.76,81046.25,0.0,-0.98073,1e-05,3.50423]
[1778132114532,42.76,81046.25,0.0,-0.98073,1e-05,3.50423]
[1778132114701,42.76,81046.25,0.0,-0.98073,1e-05,3.50423]
[1778132120472,42.76,81049.28,0.0,-0.98068,1e-05,3.51249]
[1778132125508,42.76,81047.67,0.0,-0.9807,1e-05,3.50964]
[1778132129962,42.76,81050.61,0.0,-0.98065,1e-05,3.51698]
[1778132130203,42.76,81050.61,0.0,-0.98065,1e-05,3.51698]
[1778132130283,42.76,81050.61,0.0,-0.98065,1e-05,3.51698]
[1778132130384,42.77,81052.61,0.0,-0.98062,1e-05,3.52179]
[1778132130451,42.77,81052.61,0.0,-0.98062,1e-05,3.52179]
[1778132140613,42.77,81052.16,0.0,-0.98063,1e-05,3.5204]
[1778132141958,42.77,81052.16,0.0,-0.98063,1e-05,3.5204]
[1778132142200,42.77,81052.16,0.0,-0.98063,1e-05,3.5204]
[1778132142268,42.77,81052.16,0.0,-0.98063,1e-05,3.5204]
[1778132142301,42.77,81052.64,0.0,-0.98062,1e-05,3.52167]
[1778132142452,42.77,81052.64,0.0,-0.98062,1e-05,3.52167]
[1778132146912,42.77,81056.29,0.0,-0.98056,1e-05,3.53094]
[1778132147496,42.77,81056.29,0.0,-0.98056,1e-05,3.53094]
[1778132147699,42.77,81056.29,0.0,-0.98056,1e-05,3.53094]
[1778132147922,42.77,81056.29,0.0,-0.98056,1e-05,3.53094]
[1778132147953,42.77,81056.29,0.0,-0.98056,1e-05,3.53094]
[1778132148023,42.77,81058.3,0.0,-0.98053,1e-05,3.53576]
[1778132154724,42.78,81057.91,0.0,-0.98053,1e-05,3.53553]
[1778132154928,42.78,81057.91,0.0,-0.98053,1e-05,3.53553]
[1778132154950,42.78,81057.91,0.0,-0.98053,1e-05,3.53553]
[1778132155020,42.78,81057.95,0.0,-0.98053,1e-05,3.53589]
[1778132158603,42.78,81061.14,0.0,-0.98048,1e-05,3.54374]
[1778132158700,42.78,81061.14,0.0,-0.98048,1e-05,3.54374]
[1778132158774,42.78,81061.14,0.0,-0.98048,1e-05,3.54374]
[1778132158953,42.78,81061.14,0.0,-0.98048,1e-05,3.54374]
[1778132159052,42.78,81061.29,0.0,-0.98047,1e-05,3.54422]
[1778132165789,42.78,81060.48,0.0,-0.98048,1e-05,3.54316]
[1778132167512,42.78,81058.76,0.0,-0.98051,1e-05,3.53927]
[1778132167700,42.78,81058.76,0.0,-0.98051,1e-05,3.53927]
[1778132167964,42.78,81058.76,0.0,-0.98051,1e-05,3.53927]
[1778132168203,42.78,81058.76,0.0,-0.98051,1e-05,3.53927]
[1778132168303,42.78,81058.32,0.0,-0.98051,1e-05,3.53836]
[1778132171831,42.78,81053.87,0.0,-0.98057,1e-05,3.52849]
[1778132173033,42.78,81053.87,0.0,-0.98057,1e-05,3.52849]
[1778132173200,42.78,81053.87,0.0,-0.98057,1e-05,3.52849]
[1778132173301,42.78,81050.06,0.0,-0.98063,1e-05,3.51977]
[1778132173465,42.78,81050.06,0.0,-0.98063,1e-05,3.51977]
[1778132173700,42.78,81050.06,0.0,-0.98063,1e-05,3.51977]
[1778132178880,42.78,81051.23,0.0,-0.98061,1e-05,3.52333]
[1778132182317,42.79,81050.52,0.0,-0.98061,1e-05,3.52195]
[1778132182450,42.79,81050.52,0.0,-0.98061,1e-05,3.52195]
[1778132182371,42.79,81049.56,0.0,-0.98063,1e-05,3.51986]
[1778132182569,42.79,81049.56,0.0,-0.98063,1e-05,3.51986]
[1778132182702,42.79,81049.56,0.0,-0.98063,1e-05,3.51986]
[1778132188950,42.79,81048.18,0.0,-0.98064,1e-05,3.5176]
[1778132191251,42.79,81048.17,0.0,-0.98064,1e-05,3.5177]
[1778132191450,42.79,81048.17,0.0,-0.98064,1e-05,3.5177]
[1778132191300,42.79,81048.17,0.0,-0.98065,1e-05,3.51572]
[1778132191508,42.79,81048.17,0.0,-0.98065,1e-05,3.51572]
[1778132191700,42.79,81048.17,0.0,-0.98065,1e-05,3.51572]
[1778132191766,42.79,81048.17,0.0,-0.98065,1e-05,3.51585]
[1778132196715,42.79,81047.98,0.0,-0.98065,1e-05,3.5159]
[1778132196951,42.79,81047.98,0.0,-0.98065,1e-05,3.5159]
[1778132199052,42.79,81047.11,0.0,-0.98066,1e-05,3.51414]
[1778132199199,42.79,81047.11,0.0,-0.98066,1e-05,3.51414]
[1778132199287,42.79,81046.04,0.0,-0.98068,1e-05,3.51179]
[1778132205063,42.79,81044.9,0.0,-0.98069,1e-05,3.50997]
[1778132205887,42.79,81044.9,0.0,-0.98069,1e-05,3.50997]
[1778132205951,42.79,81044.9,0.0,-0.98069,1e-05,3.50997]
[1778132211105,42.8,81044.21,0.0,-0.98069,1e-05,3.50924]
[1778132213645,42.8,81044.15,0.0,-0.98069,1e-05,3.50941]
[1778132213699,42.8,81044.15,0.0,-0.98069,1e-05,3.50941]
[1778132214247,42.8,81044.15,0.0,-0.98069,1e-05,3.50941]
[1778132214452,42.8,81044.15,0.0,-0.98069,1e-05,3.50941]
[1778132214279,42.8,81043.58,0.0,-0.9807,1e-05,3.50825]
[1778132218060,42.8,81044.31,0.0,-0.98069,1e-05,3.51044]
[1778132218203,42.8,81044.31,0.0,-0.98069,1e-05,3.51044]
[1778132223217,42.8,81047.18,0.0,-0.98064,1e-05,3.5179]
[1778132223449,42.8,81047.18,0.0,-0.98064,1e-05,3.5179]
[1778132223450,42.8,81048.44,0.0,-0.98062,1e-05,3.52099]
[1778132223677,42.8,81048.44,0.0,-0.98062,1e-05,3.52099]
[1778132223699,42.8,81048.44,0.0,-0.98062,1e-05,3.52099]
[1778132225203,42.8,81052.48,0.0,-0.98056,1e-05,3.53069]
[1778132228224,42.8,81056.57,0.0,-0.98049,1e-05,3.54064]
[1778132228756,42.8,81056.57,0.0,-0.98049,1e-05,3.54064]
[1778132228952,42.8,81056.57,0.0,-0.98049,1e-05,3.54064]
[1778132229009,42.8,81056.57,0.0,-0.98049,1e-05,3.54064]
[1778132229202,42.8,81056.57,0.0,-0.98049,1e-05,3.54064]
[1778132229231,42.8,81057.68,0.0,-0.98048,1e-05,3.54336]
[1778132234266,42.81,81054.9,0.0,-0.98051,1e-05,3.53751]
[1778132236280,42.81,81059.01,0.0,-0.98045,1e-05,3.54736]
[1778132236819,42.81,81059.01,0.0,-0.98045,1e-05,3.54736]
[1778132236950,42.81,81059.01,0.0,-0.98045,1e-05,3.54736]
[1778132237251,42.81,81059.01,0.0,-0.98045,1e-05,3.54736]
[1778132237451,42.81,81059.01,0.0,-0.98045,1e-05,3.54736]
[1778132237494,42.81,81060.06,0.0,-0.98043,1e-05,3.54994]
[1778132241919,42.81,81059.45,0.0,-0.98044,1e-05,3.54897]
[1778132241959,42.81,81059.45,0.0,-0.98044,1e-05,3.54897]
[1778132242635,42.81,81058.5,0.0,-0.98045,1e-05,3.54687]
[1778132242701,42.81,81058.5,0.0,-0.98045,1e-05,3.54687]
[1778132243329,42.81,81057.78,0.0,-0.98046,1e-05,3.54531]
[1778132247357,42.81,81050.34,0.0,-0.98057,1e-05,3.52849]
[1778132247985,42.81,81050.34,0.0,-0.98057,1e-05,3.52849]
[1778132248201,42.81,81050.34,0.0,-0.98057,1e-05,3.52849]
[1778132252789,42.81,81048.54,0.0,-0.9806,1e-05,3.52295]
[1778132252952,42.81,81048.54,0.0,-0.9806,1e-05,3.52295]
[1778132256028,42.81,81050.69,0.0,-0.98057,1e-05,3.52841]
[1778132256200,42.81,81050.69,0.0,-0.98057,1e-05,3.52841]
[1778132256420,42.81,81053.31,0.0,-0.98053,1e-05,3.53466]
[1778132258075,42.81,81053.59,0.0,-0.98052,1e-05,3.53546]
[1778132258204,42.81,81053.59,0.0,-0.98052,1e-05,3.53546]
[1778132266490,42.82,81045.94,0.0,-0.98063,1e-05,3.51892]
[1778132266933,42.82,81045.94,0.0,-0.98063,1e-05,3.51892]
[1778132266948,42.82,81045.94,0.0,-0.98063,1e-05,3.51892]
[1778132267440,42.82,81045.94,0.0,-0.98063,1e-05,3.51892]
[1778132267450,42.82,81045.94,0.0,-0.98063,1e-05,3.51892]
[1778132267497,42.82,81044.59,0.0,-0.98065,1e-05,3.51593]
[1778132270618,42.82,81043.85,0.0,-0.98065,1e-05,3.5147]
[1778132270700,42.82,81043.85,0.0,-0.98065,1e-05,3.5147]
[1778132272995,42.82,81044.31,0.0,-0.98065,1e-05,3.51611]
[1778132273199,42.82,81044.31,0.0,-0.98065,1e-05,3.51611]
[1778132273539,42.82,81043.43,0.0,-0.98066,1e-05,3.51443]
[1778132275304,42.82,81044.47,0.0,-0.98064,1e-05,3.51701]
[1778132275452,42.82,81044.47,0.0,-0.98064,1e-05,3.51701]
[1778132281380,42.82,81047.15,0.0,-0.9806,1e-05,3.52409]
[1778132281448,42.82,81047.15,0.0,-0.9806,1e-05,3.52409]
[1778132281487,42.83,81048.68,0.0,-0.98057,1e-05,3.52781]
[1778132281889,42.83,81048.68,0.0,-0.98057,1e-05,3.52781]
[1778132281951,42.83,81048.68,0.0,-0.98057,1e-05,3.52781]
[1778132284616,42.83,81052.36,0.0,-0.98051,1e-05,3.53698]
[1778132285719,42.83,81052.36,0.0,-0.98051,1e-05,3.53698]
[1778132285949,42.83,81052.36,0.0,-0.98051,1e-05,3.53698]
[1778132286113,42.83,81052.36,0.0,-0.98051,1e-05,3.53698]
[1778132286201,42.83,81052.36,0.0,-0.98051,1e-05,3.53698]
[1778132286283,42.83,81053.2,0.0,-0.9805,1e-05,3.53908]
[1778132291250,42.83,81053.26,0.0,-0.9805,1e-05,3.53975]
[1778132291453,42.83,81053.26,0.0,-0.9805,1e-05,3.53975]
[1778132295680,42.83,81053.26,0.0,-0.98049,1e-05,3.54043]
[1778132295699,42.83,81053.26,0.0,-0.98049,1e-05,3.54043]
[1778132295757,42.83,81053.63,0.0,-0.98048,1e-05,3.54142]
[1778132303751,42.83,81054.43,0.0,-0.98047,1e-05,3.54432]
[1778132304758,42.83,81068.95,0.0,-0.98025,1e-05,3.57839]
[1778132306492,42.83,81068.95,0.0,-0.98025,1e-05,3.57839]
[1778132306550,42.83,81075.29,0.0,-0.98015,2e-05,3.59335]
[1778132306700,42.83,81075.29,0.0,-0.98015,2e-05,3.59335]
[1778132310499,42.83,81073.03,0.0,-0.98019,2e-05,3.58814]
[1778132310702,42.83,81073.66,0.0,-0.98018,2e-05,3.58967]
[1778132311540,42.83,81073.66,0.0,-0.98018,2e-05,3.58967]
[1778132311699,42.83,81072.94,0.0,-0.98019,2e-05,3.58801]
[1778132311807,42.84,81073.27,0.0,-0.98019,2e-05,3.58669]
[1778132315779,42.84,81073.94,0.0,-0.98018,2e-05,3.58837]
[1778132315949,42.84,81073.94,0.0,-0.98018,2e-05,3.58837]
[1778132321846,42.84,81072.85,0.0,-0.9802,2e-05,3.58595]
[1778132321949,42.84,81072.85,0.0,-0.9802,2e-05,3.58595]
[1778132322212,42.84,81072.85,0.0,-0.9802,2e-05,3.58595]
[1778132322451,42.84,81072.85,0.0,-0.9802,2e-05,3.58595]
[1778132322552,42.84,81073.44,0.0,-0.98019,2e-05,3.58743]
[1778132327923,42.84,81075.55,0.0,-0.98016,2e-05,3.59254]
[1778132329937,42.84,81073.0,0.0,-0.98019,2e-05,3.58656]
[1778132334974,42.84,81072.93,0.0,-0.98019,2e-05,3.58651]
[1778132337619,42.84,81074.6,0.0,-0.98017,2e-05,3.59047]
[1778132337699,42.84,81074.6,0.0,-0.98017,2e-05,3.59047]
[1778132337913,42.84,81074.6,0.0,-0.98017,2e-05,3.59047]
[1778132337952,42.84,81074.6,0.0,-0.98017,2e-05,3.59047]
[1778132337995,42.84,81074.81,0.0,-0.98017,2e-05,3.59097]
[1778132341517,42.84,81075.44,0.0,-0.98016,2e-05,3.59247]
[1778132341574,42.84,81075.44,0.0,-0.98016,2e-05,3.59247]
[1778132341530,42.84,81074.79,0.0,-0.98017,2e-05,3.59095]
[1778132341701,42.84,81074.79,0.0,-0.98017,2e-05,3.59095]
[1778132342028,42.84,81072.2,0.0,-0.9802,2e-05,3.58487]
[1778132346870,42.84,81071.32,0.0,-0.98022,1e-05,3.58289]
[1778132346949,42.84,81071.32,0.0,-0.98022,1e-05,3.58289]
[1778132347615,42.84,81071.32,0.0,-0.98022,1e-05,3.58289]
[1778132347063,42.84,81065.11,0.0,-0.98031,1e-05,3.56835]
[1778132347700,42.84,81065.11,0.0,-0.98031,1e-05,3.56835]
[1778132348070,42.84,81062.75,0.0,-0.98035,1e-05,3.56288]
[1778132353445,42.84,81063.3,0.0,-0.98034,1e-05,3.56434]
[1778132353546,42.84,81063.26,0.0,-0.98034,1e-05,3.56435]
[1778132353698,42.84,81063.26,0.0,-0.98034,1e-05,3.56435]
[1778132354068,42.84,81063.26,0.0,-0.98034,1e-05,3.56435]
[1778132354201,42.84,81063.26,0.0,-0.98034,1e-05,3.56435]
[1778132354302,42.84,81063.12,0.0,-0.98034,1e-05,3.56407]
[1778132358499,42.84,81063.21,0.0,-0.98034,1e-05,3.56444]
[1778132358699,42.84,81061.66,0.0,-0.98036,1e-05,3.56086]
[1778132365506,42.84,81062.63,0.0,-0.98034,1e-05,3.56335]
[1778132366206,42.84,81062.37,0.0,-0.98034,1e-05,3.5629]
[1778132366358,42.84,81062.37,0.0,-0.98034,1e-05,3.5629]
[1778132366448,42.84,81062.37,0.0,-0.98034,1e-05,3.5629]
[1778132366459,42.84,81061.44,0.0,-0.98036,1e-05,3.56078]
[1778132372095,42.84,81062.21,0.0,-0.98036,1e-05,3.56071]
[1778132372200,42.84,81062.21,0.0,-0.98036,1e-05,3.56071]
[1778132372240,42.84,81058.17,0.0,-0.98042,1e-05,3.55133]
[1778132374745,42.84,81055.7,0.0,-0.98045,1e-05,3.54572]
[1778132374948,42.84,81055.7,0.0,-0.98045,1e-05,3.54572]
[1778132375262,42.84,81055.11,0.0,-0.98046,1e-05,3.54443]
[1778132378234,42.84,81053.93,0.0,-0.98048,1e-05,3.54186]
[1778132378449,42.84,81053.93,0.0,-0.98048,1e-05,3.54186]
[1778132384325,42.84,81052.05,0.0,-0.9805,1e-05,3.53813]
[1778132389360,42.85,81052.12,0.0,-0.9805,1e-05,3.53875]
[1778132391498,42.85,81052.09,0.0,-0.9805,1e-05,3.53877]
[1778132391698,42.85,81052.4,0.0,-0.98049,1e-05,3.53958]
[1778132394753,42.85,81052.33,0.0,-0.98049,1e-05,3.5396]
[1778132394950,42.85,81052.33,0.0,-0.98049,1e-05,3.5396]
[1778132395402,42.85,81052.45,0.0,-0.98049,1e-05,3.54006]
[1778132400437,42.85,81052.15,0.0,-0.98049,1e-05,3.53981]
[1778132403985,42.85,81052.27,0.0,-0.98049,1e-05,3.54036]
[1778132404202,42.85,81052.27,0.0,-0.98049,1e-05,3.54036]
[1778132410480,42.85,81052.94,0.0,-0.98047,1e-05,3.54235]
[1778132410699,42.85,81052.84,0.0,-0.98047,1e-05,3.54229]
[1778132412848,42.85,81051.56,0.0,-0.98049,1e-05,3.53948]
[1778132412949,42.85,81051.56,0.0,-0.98049,1e-05,3.53948]
[1778132413530,42.85,81051.85,0.0,-0.98049,1e-05,3.54025]
[1778132414288,42.85,81051.85,0.0,-0.98049,1e-05,3.54025]
[1778132414449,42.85,81051.85,0.0,-0.98049,1e-05,3.54025]
[1778132419702,42.85,81051.09,0.0,-0.98049,1e-05,3.53893]
[1778132419948,42.85,81051.38,0.0,-0.98049,1e-05,3.53969]
[1778132420579,42.85,81051.25,0.0,-0.98049,1e-05,3.53948]
[1778132422593,42.85,81045.73,0.0,-0.98057,1e-05,3.52683]
[1778132424607,42.85,81041.84,0.0,-0.98063,1e-05,3.51802]
[1778132428202,42.85,81041.83,0.0,-0.98063,1e-05,3.51825]
[1778132431656,42.86,81036.97,0.0,-0.9807,1e-05,3.5056]
[1778132432681,42.86,81036.97,0.0,-0.9807,1e-05,3.5056]
[1778132432701,42.86,81036.97,0.0,-0.9807,1e-05,3.5056]
[1778132432739,42.86,81035.8,0.0,-0.98072,1e-05,3.50305]
[1778132432952,42.86,81035.8,0.0,-0.98072,1e-05,3.50305]
[1778132433670,42.86,81035.83,0.0,-0.98072,1e-05,3.50329]
[1778132436691,42.86,81042.86,0.0,-0.98061,1e-05,3.52007]
[1778132438497,42.86,81043.0,0.0,-0.98061,1e-05,3.52056]
[1778132438701,42.86,81043.0,0.0,-0.98061,1e-05,3.52056]
[1778132443740,42.86,81044.91,0.0,-0.98057,1e-05,3.52606]
[1778132446688,42.86,81045.18,0.0,-0.98057,1e-05,3.52684]
[1778132446704,42.86,81045.18,0.0,-0.98057,1e-05,3.52684]
[1778132446764,42.86,81045.18,0.0,-0.98057,1e-05,3.52684]
[1778132446949,42.86,81045.18,0.0,-0.98057,1e-05,3.52684]
[1778132447051,42.86,81044.24,0.0,-0.98058,1e-05,3.52495]
[1778132453810,42.87,81043.64,0.0,-0.98058,1e-05,3.52467]
[1778132455642,42.87,81043.64,0.0,-0.98058,1e-05,3.52467]
[1778132455700,42.87,81043.64,0.0,-0.98058,1e-05,3.52467]
[1778132462785,42.87,81041.31,0.0,-0.98061,1e-05,3.52063]
[1778132462952,42.87,81041.31,0.0,-0.98061,1e-05,3.52063]
[1778132463082,42.87,81041.31,0.0,-0.98061,1e-05,3.52063]
[1778132463199,42.87,81041.31,0.0,-0.98061,1e-05,3.52063]
[1778132463300,42.87,81041.83,0.0,-0.9806,1e-05,3.52201]
[1778132465911,42.87,81043.51,0.0,-0.98057,1e-05,3.52625]
[1778132469855,42.87,81040.41,0.0,-0.98061,1e-05,3.51976]
[1778132474960,42.88,81036.16,0.0,-0.98067,1e-05,3.51105]
[1778132477111,42.88,81037.1,0.0,-0.98065,1e-05,3.51342]
[1778132477204,42.88,81037.1,0.0,-0.98065,1e-05,3.51342]
[1778132477210,42.88,81041.31,0.0,-0.98059,1e-05,3.52336]
[1778132477770,42.88,81041.31,0.0,-0.98059,1e-05,3.52336]
[1778132477952,42.88,81041.31,0.0,-0.98059,1e-05,3.52336]
[1778132477981,42.88,81042.07,0.0,-0.98058,1e-05,3.52529]
[1778132484023,42.88,81041.17,0.0,-0.98058,1e-05,3.52422]
[1778132485194,42.88,81041.17,0.0,-0.98058,1e-05,3.52422]
[1778132485200,42.88,81041.17,0.0,-0.98058,1e-05,3.52422]
[1778132485235,42.88,81036.17,0.0,-0.98066,1e-05,3.51281]
[1778132491072,42.89,81035.69,0.0,-0.98067,1e-05,3.51074]
[1778132496107,42.89,81035.53,0.0,-0.98066,1e-05,3.51134]
[1778132501350,42.89,81036.27,0.0,-0.98065,1e-05,3.51381]
[1778132501450,42.89,81036.27,0.0,-0.98065,1e-05,3.51381]
[1778132501600,42.89,81036.27,0.0,-0.98065,1e-05,3.51381]
[1778132501702,42.89,81036.27,0.0,-0.98065,1e-05,3.51381]
[1778132501695,42.89,81036.05,0.0,-0.98065,1e-05,3.51348]
[1778132503156,42.89,81042.83,0.0,-0.98055,1e-05,3.52955]
[1778132508407,42.89,81043.52,0.0,-0.98053,1e-05,3.53178]
[1778132508450,42.89,81043.52,0.0,-0.98053,1e-05,3.53178]
[1778132510206,42.89,81047.75,0.0,-0.98047,1e-05,3.54208]
[1778132515241,42.9,81048.51,0.0,-0.98045,1e-05,3.54455]
[1778132517696,42.9,81047.96,0.0,-0.98046,1e-05,3.54341]
[1778132517944,42.9,81047.93,0.0,-0.98046,1e-05,3.54348]
[1778132517950,42.9,81047.93,0.0,-0.98046,1e-05,3.54348]
[1778132518201,42.9,81047.93,0.0,-0.98046,1e-05,3.54348]
[1778132518262,42.9,81047.64,0.0,-0.98046,1e-05,3.54294]
[1778132523297,42.9,81046.83,0.0,-0.98047,1e-05,3.54175]
[1778132525822,42.9,81044.88,0.0,-0.9805,1e-05,3.53749]
[1778132525950,42.9,81044.88,0.0,-0.9805,1e-05,3.53749]
[1778132531729,42.9,81042.29,0.0,-0.98053,1e-05,3.53225]
[1778132531953,42.9,81042.29,0.0,-0.98053,1e-05,3.53225]
[1778132532102,42.9,81042.29,0.0,-0.98053,1e-05,3.53225]
[1778132532199,42.9,81042.29,0.0,-0.98053,1e-05,3.53225]
[1778132532361,42.9,81043.15,0.0,-0.98052,1e-05,3.53456]
[1778132537395,42.91,81046.79,0.0,-0.98046,1e-05,3.54378]
[1778132538352,42.91,81046.79,0.0,-0.98046,1e-05,3.54378]
[1778132538450,42.91,81046.79,0.0,-0.98046,1e-05,3.54378]
[1778132544444,42.91,81047.99,0.0,-0.98043,1e-05,3.5475]
[1778132546526,42.91,81047.89,0.0,-0.98043,1e-05,3.54739]
[1778132546702,42.91,81047.89,0.0,-0.98043,1e-05,3.54739]
[1778132547065,42.91,81046.86,0.0,-0.98045,1e-05,3.54512]
[1778132547202,42.91,81046.86,0.0,-0.98045,1e-05,3.54512]
[1778132547465,42.91,81047.31,0.0,-0.98044,1e-05,3.5463]
[1778132552500,42.91,81047.77,0.0,-0.98044,1e-05,3.54589]
[1778132555100,42.91,81047.99,0.0,-0.98044,1e-05,3.54666]
[1778132555200,42.91,81047.99,0.0,-0.98044,1e-05,3.54666]
[1778132559134,42.91,81052.05,0.0,-0.98037,1e-05,3.55661]
[1778132559201,42.91,81052.05,0.0,-0.98037,1e-05,3.55661]
[1778132560313,42.91,81050.31,0.0,-0.9804,1e-05,3.55266]
[1778132560449,42.91,81050.31,0.0,-0.9804,1e-05,3.55266]
[1778132560557,42.91,81051.17,0.0,-0.98038,1e-05,3.55478]
[1778132565592,42.92,81051.11,0.0,-0.98038,1e-05,3.55521]
[1778132567398,42.92,81052.18,0.0,-0.98036,1e-05,3.55781]
[1778132567448,42.92,81052.18,0.0,-0.98036,1e-05,3.55781]
[1778132572641,42.92,81052.74,0.0,-0.98035,1e-05,3.55976]
[1778132574655,42.92,81049.07,0.0,-0.98041,1e-05,3.55141]
[1778132577312,42.92,81049.4,0.0,-0.9804,1e-05,3.55242]
[1778132577450,42.92,81049.4,0.0,-0.9804,1e-05,3.55242]
[1778132577851,42.92,81049.4,0.0,-0.9804,1e-05,3.55242]
[1778132577951,42.92,81049.21,0.0,-0.9804,1e-05,3.55209]
[1778132577953,42.92,81049.21,0.0,-0.9804,1e-05,3.5522]
[1778132583531,42.92,81049.1,0.0,-0.9804,1e-05,3.55241]
[1778132583704,42.92,81049.1,0.0,-0.9804,1e-05,3.55241]
[1778132588753,42.92,81048.19,0.0,-0.98041,1e-05,3.551]
[1778132593788,42.92,81048.75,0.0,-0.9804,1e-05,3.5529]
[1778132597472,42.93,81051.13,0.0,-0.98036,1e-05,3.55879]
[1778132597699,42.93,81051.13,0.0,-0.98036,1e-05,3.55879]
[1778132598041,42.93,81051.29,0.0,-0.98035,1e-05,3.55927]
[1778132598201,42.93,81051.29,0.0,-0.98035,1e-05,3.55927]
[1778132598823,42.93,81051.34,0.0,-0.98035,1e-05,3.55949]
[1778132600837,42.93,81061.89,0.0,-0.98019,1e-05,3.58438]
[1778132601844,42.93,81066.0,0.0,-0.98013,2e-05,3.59412]
[1778132602915,42.93,81068.46,0.0,-0.9801,2e-05,3.59996]
[1778132602951,42.93,81068.46,0.0,-0.9801,2e-05,3.59996]
[1778132608828,42.93,81068.72,0.0,-0.98009,2e-05,3.60075]
[1778132608893,42.93,81068.14,0.0,-0.9801,2e-05,3.59945]
[1778132608948,42.93,81068.14,0.0,-0.9801,2e-05,3.59945]
[1778132609883,42.93,81068.14,0.0,-0.9801,2e-05,3.59945]
[1778132609952,42.93,81068.14,0.0,-0.9801,2e-05,3.59945]
[1778132614967,42.93,81068.33,0.0,-0.98011,2e-05,3.59799]
[1778132620738,42.93,81067.68,0.0,-0.98011,2e-05,3.59664]
[1778132620952,42.93,81068.96,0.0,-0.98009,2e-05,3.5997]
[1778132621399,42.93,81068.96,0.0,-0.98009,2e-05,3.5997]
[1778132621452,42.93,81068.96,0.0,-0.98009,2e-05,3.5997]
[1778132621552,42.93,81068.44,0.0,-0.9801,2e-05,3.59852]
[1778132622700,42.93,81068.44,0.0,-0.9801,2e-05,3.59852]
[1778132622729,42.93,81063.7,0.0,-0.98017,1e-05,3.58742]
[1778132622949,42.93,81063.7,0.0,-0.98017,1e-05,3.58742]
[1778132628059,42.93,81065.98,0.0,-0.98014,2e-05,3.59312]
[1778132633546,42.93,81067.76,0.0,-0.98011,2e-05,3.59753]
[1778132633700,42.93,81067.76,0.0,-0.98011,2e-05,3.59753]
[1778132634224,42.93,81070.25,0.0,-0.98007,2e-05,3.60344]
[1778132634450,42.93,81070.25,0.0,-0.98007,2e-05,3.60344]
[1778132634551,42.93,81070.25,0.0,-0.98007,2e-05,3.60347]
[1778132636115,42.93,81075.49,0.0,-0.97999,2e-05,3.6159]
[1778132637739,42.93,81075.49,0.0,-0.97999,2e-05,3.6159]
[1778132637952,42.93,81076.86,0.0,-0.97997,2e-05,3.61914]
[1778132643165,42.93,81078.76,0.0,-0.97994,2e-05,3.62364]
[1778132648200,42.93,81078.22,0.0,-0.97995,2e-05,3.62233]
[1778132650275,42.93,81077.54,0.0,-0.97996,2e-05,3.62071]
[1778132650450,42.93,81077.54,0.0,-0.97996,2e-05,3.62071]
[1778132651173,42.93,81077.92,0.0,-0.97995,2e-05,3.62159]
[1778132651199,42.93,81077.92,0.0,-0.97995,2e-05,3.62159]
[1778132651221,42.93,81077.78,0.0,-0.97996,2e-05,3.62125]
[1778132656314,42.93,81077.8,0.0,-0.97996,2e-05,3.62125]
[1778132656450,42.93,81077.8,0.0,-0.97996,2e-05,3.62125]
[1778132662298,42.93,81077.69,0.0,-0.97996,2e-05,3.62083]
[1778132664948,42.93,81079.11,0.0,-0.97994,2e-05,3.62416]
[1778132665201,42.93,81079.51,0.0,-0.97993,2e-05,3.62508]
[1778132665765,42.93,81079.51,0.0,-0.97993,2e-05,3.62508]
[1778132665800,42.93,81079.41,0.0,-0.97993,2e-05,3.62481]
[1778132665958,42.93,81079.41,0.0,-0.97993,2e-05,3.62481]
[1778132671361,42.93,81079.38,0.0,-0.97995,2e-05,3.62237]
[1778132676396,42.93,81079.16,0.0,-0.97995,2e-05,3.62167]
[1778132678111,42.93,81079.37,0.0,-0.97995,2e-05,3.62213]
[1778132678202,42.93,81079.37,0.0,-0.97995,2e-05,3.62213]
[1778132683445,42.93,81077.76,0.0,-0.97997,2e-05,3.6181]
[1778132685999,42.93,81077.27,0.0,-0.97998,2e-05,3.61688]
[1778132686204,42.93,81077.27,0.0,-0.97998,2e-05,3.61688]
[1778132686582,42.93,81077.27,0.0,-0.97998,2e-05,3.61688]
[1778132686700,42.93,81077.27,0.0,-0.97998,2e-05,3.61688]
[1778132686800,42.93,81077.35,0.0,-0.97998,2e-05,3.61704]
[1778132695530,42.93,81077.91,0.0,-0.97997,2e-05,3.61806]
[1778132700565,42.93,81079.18,0.0,-0.97996,2e-05,3.62088]
[1778132703284,42.93,81079.3,0.0,-0.97996,2e-05,3.62107]
[1778132703452,42.93,81079.3,0.0,-0.97996,2e-05,3.62107]
[1778132705600,42.93,81075.25,0.0,-0.98002,2e-05,3.61139]
[1778132709218,42.93,81073.34,0.0,-0.98005,2e-05,3.60681]
[1778132709452,42.93,81073.34,0.0,-0.98005,2e-05,3.60681]
[1778132709628,42.93,81073.48,0.0,-0.98004,2e-05,3.60712]
[1778132710635,42.93,81067.92,0.0,-0.98013,2e-05,3.59401]
[1778132711085,42.93,81067.92,0.0,-0.98013,2e-05,3.59401]
[1778132711200,42.93,81067.92,0.0,-0.98013,2e-05,3.59401]
[1778132715378,42.92,81067.2,0.0,-0.98016,2e-05,3.58852]
[1778132715450,42.92,81067.2,0.0,-0.98016,2e-05,3.58852]
[1778132715670,42.91,81066.77,0.0,-0.98018,2e-05,3.58626]
[1778132718691,42.9,81057.75,0.0,-0.98034,1e-05,3.56139]
[1778132719054,42.9,81057.75,0.0,-0.98034,1e-05,3.56139]
[1778132719200,42.9,81057.75,0.0,-0.98034,1e-05,3.56139]
[1778132719698,42.9,81056.95,0.0,-0.98036,1e-05,3.55832]
[1778132724733,42.9,81056.18,0.0,-0.98037,1e-05,3.55683]
[1778132730775,42.9,81057.43,0.0,-0.98035,1e-05,3.56013]
[1778132733762,42.9,81057.93,0.0,-0.98035,1e-05,3.55927]
[1778132733952,42.9,81057.93,0.0,-0.98035,1e-05,3.55927]
[1778132734696,42.9,81057.49,0.0,-0.98036,1e-05,3.5583]
[1778132734949,42.9,81057.49,0.0,-0.98036,1e-05,3.5583]
[1778132734803,42.9,81057.94,0.0,-0.98035,1e-05,3.55941]
[1778132739838,42.9,81059.0,0.0,-0.98033,1e-05,3.56216]
[1778132744761,42.9,81059.36,0.0,-0.98032,1e-05,3.5632]
[1778132744949,42.9,81059.36,0.0,-0.98032,1e-05,3.5632]
[1778132750805,42.9,81060.02,0.0,-0.98031,1e-05,3.56505]
[1778132750948,42.9,81060.02,0.0,-0.98031,1e-05,3.56505]
[1778132751748,42.9,81063.48,0.0,-0.98026,1e-05,3.5732]
[1778132751950,42.9,81063.48,0.0,-0.98026,1e-05,3.5732]
[1778132751922,42.9,81063.27,0.0,-0.98026,1e-05,3.57275]
[1778132756957,42.9,81063.32,0.0,-0.98026,1e-05,3.57304]
[1778132761992,42.9,81064.06,0.0,-0.98025,1e-05,3.57495]
[1778132763134,42.9,81065.61,0.0,-0.98023,1e-05,3.57862]
[1778132763200,42.9,81065.61,0.0,-0.98023,1e-05,3.57862]
[1778132766397,42.9,81065.35,0.0,-0.98023,1e-05,3.57806]
[1778132766449,42.9,81065.35,0.0,-0.98023,1e-05,3.57806]
[1778132767027,42.9,81064.28,0.0,-0.98024,1e-05,3.57561]
[1778132770245,42.9,81064.52,0.0,-0.98024,1e-05,3.57625]
[1778132770450,42.9,81064.52,0.0,-0.98024,1e-05,3.57625]
[1778132777098,42.9,81063.82,0.0,-0.98025,1e-05,3.57478]
[1778132778179,42.9,81063.82,0.0,-0.98025,1e-05,3.57478]
[1778132778201,42.9,81063.82,0.0,-0.98025,1e-05,3.57478]
[1778132778669,42.9,81063.82,0.0,-0.98025,1e-05,3.57478]
[1778132778703,42.9,81063.82,0.0,-0.98025,1e-05,3.57478]
[1778132778804,42.91,81063.69,0.0,-0.98025,1e-05,3.5745]
[1778132780119,42.91,81054.58,0.0,-0.98039,1e-05,3.55324]
[1778132781688,42.91,81054.58,0.0,-0.98039,1e-05,3.55324]
[1778132781699,42.91,81054.58,0.0,-0.98039,1e-05,3.55324]
[1778132781789,42.91,81051.07,0.0,-0.98044,1e-05,3.54512]
[1778132788175,42.91,81050.59,0.0,-0.98044,1e-05,3.5445]
[1778132789824,42.91,81050.59,0.0,-0.98044,1e-05,3.5445]
[1778132789953,42.91,81050.59,0.0,-0.98044,1e-05,3.5445]
[1778132791006,42.91,81050.34,0.0,-0.98045,1e-05,3.54399]
[1778132791050,42.91,81049.26,0.0,-0.98047,1e-05,3.53943]
[1778132791200,42.91,81049.26,0.0,-0.98047,1e-05,3.53943]
[1778132795784,42.91,81049.7,0.0,-0.98046,1e-05,3.54076]
[1778132795951,42.91,81049.7,0.0,-0.98046,1e-05,3.54076]
[1778132801268,42.91,81046.25,0.0,-0.98051,1e-05,3.53335]
[1778132806301,42.91,81046.49,0.0,-0.98051,1e-05,3.53434]
[1778132809705,42.91,81046.14,0.0,-0.98051,1e-05,3.5337]
[1778132809950,42.91,81046.14,0.0,-0.98051,1e-05,3.5337]
[1778132811140,42.91,81044.91,0.0,-0.98053,1e-05,3.53102]
[1778132811201,42.91,81044.91,0.0,-0.98053,1e-05,3.53102]
[1778132811336,42.91,81045.07,0.0,-0.98052,1e-05,3.53148]
[1778132812309,42.91,81045.07,0.0,-0.98052,1e-05,3.53148]
[1778132812449,42.91,81045.07,0.0,-0.98052,1e-05,3.53148]
[1778132817947,42.91,81044.67,0.0,-0.98053,1e-05,3.531]
[1778132818201,42.91,81041.78,0.0,-0.98057,1e-05,3.52439]
[1778132818586,42.91,81041.78,0.0,-0.98057,1e-05,3.52439]
[1778132818699,42.91,81041.78,0.0,-0.98057,1e-05,3.52439]
[1778132818790,42.91,81038.59,0.0,-0.98061,1e-05,3.5171]
[1778132824306,42.92,81038.97,0.0,-0.98061,1e-05,3.51842]
[1778132824449,42.92,81038.97,0.0,-0.98061,1e-05,3.51842]
[1778132830469,42.92,81038.69,0.0,-0.9806,1e-05,3.51876]
[1778132833491,42.92,81042.14,0.0,-0.98055,1e-05,3.52714]
[1778132834908,42.92,81042.14,0.0,-0.98055,1e-05,3.52714]
[1778132834949,42.92,81042.14,0.0,-0.98055,1e-05,3.52714]
[1778132835050,42.92,81047.23,0.0,-0.98047,1e-05,3.53908]
[1778132836221,42.92,81048.41,0.0,-0.98046,1e-05,3.54192]
[1778132836450,42.92,81048.41,0.0,-0.98046,1e-05,3.54192]
[1778132836512,42.92,81048.78,0.0,-0.98045,1e-05,3.54288]
[1778132840537,42.92,81049.44,0.0,-0.98044,1e-05,3.54471]
[1778132840699,42.92,81049.44,0.0,-0.98044,1e-05,3.54471]
[1778132844923,42.92,81049.3,0.0,-0.98044,1e-05,3.54476]
[1778132844951,42.92,81049.3,0.0,-0.98044,1e-05,3.54476]
[1778132845024,42.92,81049.16,0.0,-0.98044,1e-05,3.54453]
[1778132845382,42.92,81049.16,0.0,-0.98044,1e-05,3.54453]
[1778132845450,42.92,81049.16,0.0,-0.98044,1e-05,3.54453]
[1778132850610,42.92,81048.39,0.0,-0.98045,1e-05,3.54333]
[1778132851624,42.92,81048.39,0.0,-0.98045,1e-05,3.54333]
[1778132851699,42.92,81048.39,0.0,-0.98045,1e-05,3.54333]
[1778132852626,42.92,81048.01,0.0,-0.98046,1e-05,3.54042]
[1778132852699,42.92,81048.01,0.0,-0.98046,1e-05,3.54042]
[1778132852727,42.92,81047.81,0.0,-0.98047,1e-05,3.54006]
[1778132858666,42.93,81048.15,0.0,-0.98046,1e-05,3.54147]
[1778132866722,42.93,81047.94,0.0,-0.98045,1e-05,3.54179]
[1778132870810,42.93,81048.1,0.0,-0.98045,1e-05,3.54246]
[1778132870949,42.93,81048.1,0.0,-0.98045,1e-05,3.54246]
[1778132876792,42.93,81047.73,0.0,-0.98045,1e-05,3.5423]
[1778132881367,42.93,81046.35,0.0,-0.98047,1e-05,3.5395]
[1778132881449,42.93,81046.35,0.0,-0.98047,1e-05,3.5395]
[1778132883447,42.93,81043.31,0.0,-0.98051,1e-05,3.53266]
[1778132883701,42.93,81043.31,0.0,-0.98051,1e-05,3.53266]
[1778132883841,42.93,81042.3,0.0,-0.98053,1e-05,3.53044]
[1778132888876,42.93,81043.91,0.0,-0.9805,1e-05,3.53479]
[1778132893309,42.94,81045.46,0.0,-0.98047,1e-05,3.53889]
[1778132893448,42.94,81045.46,0.0,-0.98047,1e-05,3.53889]
[1778132897246,42.94,81046.72,0.0,-0.98045,1e-05,3.54216]
[1778132897449,42.94,81046.72,0.0,-0.98045,1e-05,3.54216]
[1778132897939,42.94,81045.92,0.0,-0.98046,1e-05,3.54053]
[1778132902974,42.94,81046.6,0.0,-0.98045,1e-05,3.54271]
[1778132905948,42.94,81045.72,0.0,-0.98046,1e-05,3.5409]
[1778132909309,42.94,81045.97,0.0,-0.98045,1e-05,3.54198]
[1778132909449,42.94,81045.97,0.0,-0.98045,1e-05,3.54198]
[1778132910023,42.94,81045.9,0.0,-0.98045,1e-05,3.54194]
[1778132911750,42.94,81046.17,0.0,-0.98046,1e-05,3.54057]
[1778132911949,42.94,81046.17,0.0,-0.98046,1e-05,3.54057]
[1778132917072,42.94,81046.41,0.0,-0.98045,1e-05,3.54187]
[1778132918901,42.94,81045.8,0.0,-0.98046,1e-05,3.54057]
[1778132918950,42.94,81045.8,0.0,-0.98046,1e-05,3.54057]
[1778132919086,42.94,81046.26,0.0,-0.98045,1e-05,3.54177]
[1778132919537,42.94,81046.26,0.0,-0.98045,1e-05,3.54177]
[1778132919699,42.94,81046.26,0.0,-0.98045,1e-05,3.54177]
[1778132925128,42.95,81046.12,0.0,-0.98045,1e-05,3.54218]
[1778132928074,42.95,81046.88,0.0,-0.98044,1e-05,3.54419]
[1778132928199,42.95,81046.88,0.0,-0.98044,1e-05,3.54419]
[1778132928149,42.95,81050.45,0.0,-0.98038,1e-05,3.55262]
[1778132930163,42.95,81054.25,0.0,-0.98032,1e-05,3.5617]
[1778132930623,42.95,81054.25,0.0,-0.98032,1e-05,3.5617]
[1778132930701,42.95,81054.25,0.0,-0.98032,1e-05,3.5617]
[1778132935239,42.95,81057.28,0.0,-0.98028,1e-05,3.56912]
[1778132935453,42.95,81057.28,0.0,-0.98028,1e-05,3.56912]
[1778132935497,42.95,81057.28,0.0,-0.98028,1e-05,3.56912]
[1778132935698,42.95,81057.28,0.0,-0.98028,1e-05,3.56912]
[1778132935799,42.95,81057.28,0.0,-0.98028,1e-05,3.56927]
[1778132941862,42.95,81055.8,0.0,-0.9803,1e-05,3.56611]
[1778132941949,42.95,81055.8,0.0,-0.9803,1e-05,3.56611]
[1778132942049,42.95,81056.84,0.0,-0.98028,1e-05,3.56869]
[1778132942580,42.95,81056.84,0.0,-0.98028,1e-05,3.56869]
[1778132942699,42.95,81056.84,0.0,-0.98028,1e-05,3.56869]
[1778132945883,42.95,81056.51,0.0,-0.98028,1e-05,3.56814]
[1778132945948,42.95,81056.51,0.0,-0.98028,1e-05,3.56814]
[1778132945984,42.95,81055.4,0.0,-0.9803,1e-05,3.56562]
[1778132946584,42.95,81055.4,0.0,-0.9803,1e-05,3.56562]
[1778132946700,42.95,81055.4,0.0,-0.9803,1e-05,3.56562]
[1778132952319,42.95,81055.08,0.0,-0.9803,1e-05,3.56545]
[1778132957354,42.95,81055.17,0.0,-0.9803,1e-05,3.56608]
[1778132959184,42.95,81055.17,0.0,-0.9803,1e-05,3.56608]
[1778132959200,42.95,81055.17,0.0,-0.9803,1e-05,3.56608]
[1778132959772,42.95,81055.17,0.0,-0.9803,1e-05,3.56608]
[1778132959949,42.95,81055.17,0.0,-0.9803,1e-05,3.56608]
[1778132960049,42.96,81055.2,0.0,-0.98029,1e-05,3.56632]
[1778132968432,42.96,81053.87,0.0,-0.98031,1e-05,3.56402]
[1778132973195,42.96,81053.83,0.0,-0.98031,1e-05,3.56411]
[1778132973449,42.96,81052.32,0.0,-0.98034,1e-05,3.55863]
[1778132974198,42.96,81052.32,0.0,-0.98034,1e-05,3.55863]
[1778132973467,42.96,81053.82,0.0,-0.98032,1e-05,3.56223]
[1778132974449,42.96,81053.82,0.0,-0.98032,1e-05,3.56223]
[1778132974474,42.96,81049.96,0.0,-0.98038,1e-05,3.55332]
[1778132979509,42.96,81050.84,0.0,-0.98036,1e-05,3.55592]
[1778132985562,42.96,81049.89,0.0,-0.98037,1e-05,3.55437]
[1778132989259,42.96,81049.71,0.0,-0.98037,1e-05,3.55418]
[1778132989451,42.96,81049.24,0.0,-0.98038,1e-05,3.5532]
[1778132990078,42.96,81049.24,0.0,-0.98038,1e-05,3.5532]
[1778132990199,42.96,81049.24,0.0,-0.98038,1e-05,3.5532]
[1778132990179,42.96,81048.18,0.0,-0.98039,1e-05,3.55085]
[1778132995798,42.97,81047.82,0.0,-0.98039,1e-05,3.55063]
[1778132995949,42.97,81047.82,0.0,-0.98039,1e-05,3.55063]
[1778132996031,42.97,81046.4,0.0,-0.98041,1e-05,3.54745]
[1778132996665,42.97,81046.4,0.0,-0.98041,1e-05,3.54745]
[1778132996700,42.97,81046.4,0.0,-0.98041,1e-05,3.54745]
[1778133000991,42.97,81045.18,0.0,-0.98043,1e-05,3.54514]
[1778133001200,42.97,81045.18,0.0,-0.98043,1e-05,3.54514]
[1778133001178,42.97,81046.4,0.0,-0.98041,1e-05,3.54812]
[1778133001805,42.97,81046.4,0.0,-0.98041,1e-05,3.54812]
[1778133001951,42.97,81046.4,0.0,-0.98041,1e-05,3.54812]
[1778133002007,42.97,81045.91,0.0,-0.98041,1e-05,3.5471]
[1778133006730,42.97,81041.87,0.0,-0.98047,1e-05,3.53838]
[1778133008147,42.97,81041.87,0.0,-0.98047,1e-05,3.53838]
[1778133008200,42.97,81041.87,0.0,-0.98047,1e-05,3.53838]
[1778133008248,42.97,81038.57,0.0,-0.98052,1e-05,3.53087]
[1778133009076,42.97,81038.57,0.0,-0.98052,1e-05,3.53087]
[1778133009202,42.97,81038.57,0.0,-0.98052,1e-05,3.53087]
[1778133012827,42.97,81039.89,0.0,-0.98049,1e-05,3.53455]
[1778133012948,42.97,81039.89,0.0,-0.98049,1e-05,3.53455]
[1778133013196,42.97,81039.89,0.0,-0.98049,1e-05,3.53455]
[1778133013297,42.97,81039.53,0.0,-0.9805,1e-05,3.53386]
[1778133013450,42.97,81039.53,0.0,-0.9805,1e-05,3.53386]
[1778133018817,42.97,81039.81,0.0,-0.98049,1e-05,3.53539]
[1778133023852,42.98,81039.58,0.0,-0.98049,1e-05,3.53556]
[1778133030901,42.98,81039.61,0.0,-0.98048,1e-05,3.5366]
[1778133036943,42.98,81039.3,0.0,-0.98049,1e-05,3.53458]
[1778133041979,42.98,81044.82,0.0,-0.98041,1e-05,3.54808]
[1778133042449,42.98,81044.82,0.0,-0.98041,1e-05,3.54808]
[1778133042986,42.98,81047.73,0.0,-0.98036,1e-05,3.55497]
[1778133043351,42.98,81047.73,0.0,-0.98036,1e-05,3.55497]
[1778133043449,42.98,81047.73,0.0,-0.98036,1e-05,3.55497]
[1778133049034,42.99,81049.2,0.0,-0.98034,1e-05,3.55895]
[1778133049658,42.99,81049.2,0.0,-0.98034,1e-05,3.55895]
[1778133049701,42.99,81049.2,0.0,-0.98034,1e-05,3.55895]
[1778133050041,42.99,81050.13,0.0,-0.98032,1e-05,3.56121]
[1778133050489,42.99,81050.13,0.0,-0.98032,1e-05,3.56121]
[1778133050702,42.99,81050.13,0.0,-0.98032,1e-05,3.56121]
[1778133055810,42.99,81051.24,0.0,-0.9803,1e-05,3.56423]
[1778133055949,42.99,81051.24,0.0,-0.9803,1e-05,3.56423]
[1778133056186,42.99,81051.24,0.0,-0.9803,1e-05,3.56423]
[1778133056200,42.99,81051.24,0.0,-0.9803,1e-05,3.56423]
[1778133056287,42.99,81052.0,0.0,-0.98029,1e-05,3.56608]
[1778133062127,42.99,81051.8,0.0,-0.98029,1e-05,3.56608]
[1778133063571,42.99,81051.03,0.0,-0.9803,1e-05,3.56436]
[1778133063701,42.99,81051.03,0.0,-0.9803,1e-05,3.56436]
[1778133064141,42.99,81049.82,0.0,-0.98032,1e-05,3.56161]
[1778133064461,42.99,81049.82,0.0,-0.98032,1e-05,3.56161]
[1778133064700,42.99,81049.82,0.0,-0.98032,1e-05,3.56161]
[1778133070183,42.99,81049.97,0.0,-0.98031,1e-05,3.56244]
[1778133075218,42.99,81049.67,0.0,-0.98032,1e-05,3.56213]
[1778133081260,42.99,81049.61,0.0,-0.98031,1e-05,3.56245]
[1778133081570,42.99,81049.61,0.0,-0.98031,1e-05,3.56245]
[1778133081701,42.99,81049.61,0.0,-0.98031,1e-05,3.56245]
[1778133082272,42.99,81049.61,0.0,-0.98031,1e-05,3.56245]
[1778133082373,42.99,81049.89,0.0,-0.98031,1e-05,3.56318]
[1778133082452,42.99,81049.89,0.0,-0.98031,1e-05,3.56318]
[1778133088313,42.99,81049.69,0.0,-0.98031,1e-05,3.56315]
[1778133090919,42.99,81051.17,0.0,-0.98029,1e-05,3.56676]
[1778133090949,42.99,81051.17,0.0,-0.98029,1e-05,3.56676]
[1778133091334,42.99,81052.87,0.0,-0.98027,1e-05,3.56867]
[1778133091785,42.99,81052.87,0.0,-0.98027,1e-05,3.56867]
[1778133091952,42.99,81052.87,0.0,-0.98027,1e-05,3.56867]
[1778133094632,43.0,81050.71,0.0,-0.9803,1e-05,3.56382]
[1778133094701,43.0,81050.71,0.0,-0.9803,1e-05,3.56382]
[1778133095364,43.0,81044.64,0.0,-0.98039,1e-05,3.54974]
[1778133095648,43.0,81044.64,0.0,-0.98039,1e-05,3.54974]
[1778133095704,43.0,81044.64,0.0,-0.98039,1e-05,3.54974]
[1778133096371,43.0,81041.41,0.0,-0.98044,1e-05,3.54231]
[1778133098385,43.0,81041.21,0.0,-0.98044,1e-05,3.54206]
[1778133100245,43.0,81041.21,0.0,-0.98044,1e-05,3.54206]
[1778133100449,43.0,81040.1,0.0,-0.98046,1e-05,3.53971]
[1778133103836,43.0,81040.48,0.0,-0.98045,1e-05,3.54072]
[1778133103950,43.0,81040.48,0.0,-0.98045,1e-05,3.54072]
[1778133104050,43.0,81039.94,0.0,-0.98045,1e-05,3.53983]
[1778133105010,43.0,81039.94,0.0,-0.98045,1e-05,3.53983]
[1778133105201,43.0,81039.94,0.0,-0.98045,1e-05,3.53983]
[1778133110472,43.0,81037.71,0.0,-0.98048,1e-05,3.53557]
[1778133116517,43.0,81037.34,0.0,-0.98048,1e-05,3.53551]
[1778133121680,43.0,81037.52,0.0,-0.98048,1e-05,3.53645]
[1778133121702,43.0,81037.52,0.0,-0.98048,1e-05,3.53645]
[1778133121781,43.01,81031.53,0.0,-0.98056,1e-05,3.52271]
[1778133122805,43.01,81031.53,0.0,-0.98056,1e-05,3.52271]
[1778133122950,43.01,81031.53,0.0,-0.98056,1e-05,3.52271]
[1778133123051,43.01,81028.25,0.0,-0.98061,1e-05,3.51528]
[1778133128603,43.01,81028.55,0.0,-0.9806,1e-05,3.51695]
[1778133132096,43.01,81028.59,0.0,-0.9806,1e-05,3.51736]
[1778133132200,43.01,81028.59,0.0,-0.9806,1e-05,3.51736]
[1778133132301,43.01,81028.39,0.0,-0.9806,1e-05,3.51705]
[1778133133181,43.01,81028.39,0.0,-0.9806,1e-05,3.51705]
[1778133133200,43.01,81028.39,0.0,-0.9806,1e-05,3.51705]
[1778133138392,43.01,81028.4,0.0,-0.9806,1e-05,3.51723]
[1778133138449,43.01,81027.39,0.0,-0.98061,1e-05,3.51568]
[1778133138673,43.01,81026.21,0.0,-0.98062,1e-05,3.51311]
[1778133139561,43.01,81026.21,0.0,-0.98062,1e-05,3.51311]
[1778133139700,43.01,81026.21,0.0,-0.98062,1e-05,3.51311]
[1778133145448,43.01,81026.9,0.0,-0.98061,1e-05,3.51549]
[1778133145705,43.01,81026.9,0.0,-0.98061,1e-05,3.51549]
[1778133146439,43.01,81026.9,0.0,-0.98061,1e-05,3.51549]
[1778133145722,43.02,81030.94,0.0,-0.98055,1e-05,3.52514]
[1778133146449,43.02,81030.94,0.0,-0.98055,1e-05,3.52514]
[1778133152771,43.02,81033.37,0.0,-0.98052,1e-05,3.52955]
[1778133155214,43.02,81033.37,0.0,-0.98052,1e-05,3.52955]
[1778133155402,43.02,81032.99,0.0,-0.98052,1e-05,3.52893]
[1778133156452,43.02,81032.99,0.0,-0.98052,1e-05,3.52893]
[1778133155557,43.02,81032.99,0.0,-0.98052,1e-05,3.52905]
[1778133156700,43.02,81032.99,0.0,-0.98052,1e-05,3.52905]
[1778133161834,43.02,81031.94,0.0,-0.98053,1e-05,3.52738]
[1778133166370,43.02,81032.22,0.0,-0.98052,1e-05,3.5284]
[1778133166449,43.02,81032.22,0.0,-0.98052,1e-05,3.5284]
[1778133166403,43.02,81032.62,0.0,-0.98052,1e-05,3.52945]
[1778133166869,43.02,81033.17,0.0,-0.98051,1e-05,3.53085]
[1778133167648,43.02,81033.17,0.0,-0.98051,1e-05,3.53085]
[1778133167700,43.02,81033.17,0.0,-0.98051,1e-05,3.53085]
[1778133173919,43.03,81032.88,0.0,-0.98051,1e-05,3.531]
[1778133178954,43.03,81033.23,0.0,-0.9805,1e-05,3.53239]
[1778133180968,43.03,81030.73,0.0,-0.98053,1e-05,3.52682]
[1778133181593,43.03,81030.73,0.0,-0.98053,1e-05,3.52682]
[1778133181698,43.03,81030.73,0.0,-0.98053,1e-05,3.52682]
[1778133181975,43.03,81030.02,0.0,-0.98054,1e-05,3.5253]
[1778133185468,43.03,81030.02,0.0,-0.98054,1e-05,3.5253]
[1778133185700,43.03,81030.94,0.0,-0.98053,1e-05,3.5278]
[1778133193055,43.03,81031.55,0.0,-0.98051,1e-05,3.53016]
[1778133194714,43.03,81030.73,0.0,-0.98052,1e-05,3.52838]
[1778133194949,43.03,81030.73,0.0,-0.98052,1e-05,3.52838]
[1778133199948,43.03,81029.68,0.0,-0.98054,1e-05,3.52654]
[1778133200104,43.03,81029.9,0.0,-0.98053,1e-05,3.52717]
[1778133205139,43.04,81028.82,0.0,-0.98054,1e-05,3.52527]
[1778133209379,43.04,81027.98,0.0,-0.98055,1e-05,3.52369]
[1778133209448,43.04,81027.98,0.0,-0.98055,1e-05,3.52369]
[1778133215209,43.04,81028.96,0.0,-0.98055,1e-05,3.52467]
[1778133220383,43.04,81029.35,0.0,-0.98054,1e-05,3.52606]
[1778133220450,43.04,81029.35,0.0,-0.98054,1e-05,3.52606]
[1778133222788,43.04,81029.03,0.0,-0.98054,1e-05,3.52567]
[1778133222949,43.04,81029.03,0.0,-0.98054,1e-05,3.52567]
[1778133223037,43.04,81029.03,0.0,-0.98054,1e-05,3.52579]
[1778133228300,43.04,81028.92,0.0,-0.98054,1e-05,3.52614]
[1778133235349,43.05,81028.56,0.0,-0.98054,1e-05,3.52612]
[1778133242398,43.05,81028.57,0.0,-0.98053,1e-05,3.52694]
[1778133244185,43.05,81026.81,0.0,-0.98056,1e-05,3.52298]
[1778133244199,43.05,81026.81,0.0,-0.98056,1e-05,3.52298]
[1778133246426,43.05,81021.62,0.0,-0.98063,1e-05,3.51138]
[1778133249448,43.05,81026.62,0.0,-0.98055,1e-05,3.52334]
[1778133249672,43.05,81026.62,0.0,-0.98055,1e-05,3.52334]
[1778133249698,43.05,81026.62,0.0,-0.98055,1e-05,3.52334]
[1778133251909,43.05,81025.04,0.0,-0.98057,1e-05,3.51993]
[1778133251950,43.05,81025.04,0.0,-0.98057,1e-05,3.51993]
[1778133252469,43.05,81021.65,0.0,-0.98062,1e-05,3.51223]
[1778133253139,43.05,81021.65,0.0,-0.98062,1e-05,3.51223]
[1778133253205,43.05,81021.65,0.0,-0.98062,1e-05,3.51223]
[1778133255490,43.05,81006.35,0.0,-0.98084,1e-05,3.47747]
[1778133257504,43.05,81005.26,0.0,-0.98086,1e-05,3.47533]
[1778133258903,43.05,81006.67,0.0,-0.98084,1e-05,3.47876]
[1778133259024,43.05,81006.67,0.0,-0.98084,1e-05,3.47876]
[1778133260867,43.06,81006.15,0.0,-0.98084,1e-05,3.47797]
[1778133260949,43.06,81006.15,0.0,-0.98084,1e-05,3.47797]
[1778133261050,43.06,81006.15,0.0,-0.98084,1e-05,3.47816]
[1778133265592,43.06,81012.57,0.0,-0.98074,1e-05,3.49367]
[1778133267606,43.06,81014.22,0.0,-0.98071,1e-05,3.49798]
[1778133269598,43.06,81014.22,0.0,-0.98071,1e-05,3.49798]
[1778133269700,43.06,81014.22,0.0,-0.98071,1e-05,3.49798]
[1778133274655,43.06,81019.03,0.0,-0.98065,1e-05,3.50809]
[1778133277492,43.06,81021.13,0.0,-0.98062,1e-05,3.51308]
[1778133277700,43.06,81022.42,0.0,-0.9806,1e-05,3.5162]
[1778133279320,43.06,81023.23,0.0,-0.98058,1e-05,3.5182]
[1778133279448,43.06,81023.23,0.0,-0.98058,1e-05,3.5182]
[1778133279506,43.06,81023.2,0.0,-0.98058,1e-05,3.51826]
[1778133284725,43.07,81030.7,0.0,-0.98047,1e-05,3.53636]
[1778133286999,43.07,81033.28,0.0,-0.98043,1e-05,3.54244]
[1778133287202,43.07,81033.28,0.0,-0.98043,1e-05,3.54244]
[1778133292781,43.07,81039.73,0.0,-0.98033,1e-05,3.55803]
[1778133293788,43.07,81054.0,0.0,-0.98011,2e-05,3.59143]
[1778133294795,43.07,81058.77,0.0,-0.98004,2e-05,3.60263]
[1778133297612,43.07,81058.81,0.0,-0.98004,2e-05,3.60269]
[1778133297704,43.07,81058.81,0.0,-0.98004,2e-05,3.60269]
[1778133299934,43.07,81060.14,0.0,-0.98002,2e-05,3.60578]
[1778133299949,43.07,81060.14,0.0,-0.98002,2e-05,3.60578]
[1778133300028,43.07,81059.9,0.0,-0.98003,2e-05,3.60519]
[1778133302852,43.07,81055.6,0.0,-0.98009,2e-05,3.59502]
[1778133304866,43.07,81051.67,0.0,-0.98015,1e-05,3.58582]
[1778133306388,43.07,81051.67,0.0,-0.98015,1e-05,3.58582]
[1778133306449,43.07,81051.67,0.0,-0.98015,1e-05,3.58582]
[1778133308902,43.07,81041.54,0.0,-0.9803,1e-05,3.56229]
[1778133309909,43.07,81035.95,0.0,-0.98038,1e-05,3.54934]
[1778133311568,43.07,81035.95,0.0,-0.98038,1e-05,3.54934]
[1778133311700,43.07,81034.37,0.0,-0.98041,1e-05,3.54576]
[1778133313888,43.07,81034.13,0.0,-0.98041,1e-05,3.54538]
[1778133313951,43.07,81034.13,0.0,-0.98041,1e-05,3.54538]
[1778133313991,43.07,81034.2,0.0,-0.98041,1e-05,3.54564]
[1778133316601,43.07,81032.78,0.0,-0.98043,1e-05,3.54243]
[1778133316699,43.07,81033.95,0.0,-0.98041,1e-05,3.54525]
[1778133321993,43.07,81035.46,0.0,-0.98038,1e-05,3.5493]
[1778133323375,43.07,81035.46,0.0,-0.98038,1e-05,3.5493]
[1778133323449,43.07,81035.46,0.0,-0.98038,1e-05,3.5493]
[1778133325565,43.07,81036.78,0.0,-0.98036,1e-05,3.55254]
[1778133325579,43.07,81036.9,0.0,-0.98036,1e-05,3.5529]
[1778133325699,43.07,81036.9,0.0,-0.98036,1e-05,3.5529]
[1778133331056,43.07,81036.56,0.0,-0.98037,1e-05,3.55046]
[1778133336091,43.08,81036.56,0.0,-0.98037,1e-05,3.55088]
[1778133338180,43.08,81036.21,0.0,-0.98038,1e-05,3.55015]
[1778133338200,43.08,81036.21,0.0,-0.98038,1e-05,3.55015]
[1778133344148,43.08,81036.54,0.0,-0.98037,1e-05,3.5515]
[1778133345242,43.08,81036.54,0.0,-0.98037,1e-05,3.5515]
[1778133345451,43.08,81036.54,0.0,-0.98037,1e-05,3.5515]
[1778133346526,43.08,81036.23,0.0,-0.98037,1e-05,3.55086]
[1778133346625,43.08,81035.83,0.0,-0.98038,1e-05,3.55001]
[1778133346701,43.08,81035.83,0.0,-0.98038,1e-05,3.55001]
[1778133351787,43.08,81036.66,0.0,-0.98036,1e-05,3.55236]
[1778133351949,43.08,81036.66,0.0,-0.98036,1e-05,3.55236]
[1778133357578,43.08,81039.63,0.0,-0.98032,1e-05,3.55969]
[1778133357699,43.08,81039.64,0.0,-0.98031,1e-05,3.55978]
[1778133358386,43.08,81039.64,0.0,-0.98031,1e-05,3.55978]
[1778133358451,43.08,81039.64,0.0,-0.98031,1e-05,3.55978]
[1778133358552,43.08,81040.15,0.0,-0.98031,1e-05,3.56104]
[1778133363695,43.08,81039.91,0.0,-0.98031,1e-05,3.56083]
[1778133363949,43.08,81039.91,0.0,-0.98031,1e-05,3.56083]
[1778133369323,43.08,81040.29,0.0,-0.9803,1e-05,3.56214]
[1778133375364,43.08,81040.0,0.0,-0.9803,1e-05,3.56189]
[1778133375807,43.08,81040.0,0.0,-0.9803,1e-05,3.56189]
[1778133375949,43.08,81040.0,0.0,-0.9803,1e-05,3.56189]
[1778133376371,43.08,81044.39,0.0,-0.98023,1e-05,3.5722]
[1778133379347,43.08,81047.33,0.0,-0.98019,1e-05,3.57917]
[1778133379448,43.08,81047.33,0.0,-0.98019,1e-05,3.57917]
[1778133379542,43.08,81047.28,0.0,-0.98019,1e-05,3.57909]
[1778133384231,43.08,81047.12,0.0,-0.98019,1e-05,3.57891]
[1778133384449,43.08,81047.12,0.0,-0.98019,1e-05,3.57891]
[1778133390470,43.09,81045.36,0.0,-0.98022,1e-05,3.57517]
[1778133393497,43.09,81046.01,0.0,-0.98022,1e-05,3.57467]
[1778133393699,43.09,81046.33,0.0,-0.98021,1e-05,3.57548]
[1778133396323,43.09,81046.64,0.0,-0.98021,1e-05,3.57633]
[1778133396450,43.09,81046.64,0.0,-0.98021,1e-05,3.57633]
[1778133396512,43.09,81046.66,0.0,-0.98021,1e-05,3.57643]
[1778133402706,43.09,81046.78,0.0,-0.9802,1e-05,3.5769]
[1778133402949,43.09,81046.78,0.0,-0.9802,1e-05,3.5769]
[1778133408596,43.09,81046.29,0.0,-0.98021,1e-05,3.57633]
[1778133413631,43.09,81045.3,0.0,-0.98022,1e-05,3.57436]
[1778133420680,43.09,81045.28,0.0,-0.98022,1e-05,3.5748]
[1778133420979,43.09,81045.28,0.0,-0.98022,1e-05,3.5748]
[1778133421199,43.09,81045.28,0.0,-0.98022,1e-05,3.5748]
[1778133424131,43.09,81045.54,0.0,-0.98021,1e-05,3.57562]
[1778133424203,43.09,81045.54,0.0,-0.98021,1e-05,3.57562]
[1778133424708,43.09,81045.84,0.0,-0.98021,1e-05,3.57639]
[1778133427582,43.09,81045.87,0.0,-0.9802,1e-05,3.5766]
[1778133427700,43.09,81045.87,0.0,-0.9802,1e-05,3.5766]
[1778133433219,43.09,81045.44,0.0,-0.98021,1e-05,3.57601]
[1778133433449,43.09,81045.44,0.0,-0.98021,1e-05,3.57601]
[1778133433533,43.09,81045.43,0.0,-0.98021,1e-05,3.57606]
[1778133434261,43.09,81045.43,0.0,-0.98021,1e-05,3.57606]
[1778133434448,43.09,81045.43,0.0,-0.98021,1e-05,3.57606]
[1778133436403,43.09,81047.64,0.0,-0.98017,1e-05,3.5813]
[1778133436448,43.09,81047.64,0.0,-0.98017,1e-05,3.5813]
[1778133436792,43.09,81055.67,0.0,-0.98005,2e-05,3.60025]
[1778133438281,43.09,81055.67,0.0,-0.98005,2e-05,3.60025]
[1778133438451,43.09,81055.67,0.0,-0.98005,2e-05,3.60025]
[1778133438552,43.09,81055.71,0.0,-0.98005,2e-05,3.60043]
[1778133443841,43.1,81053.23,0.0,-0.98009,2e-05,3.59484]
[1778133448876,43.1,81053.36,0.0,-0.98008,2e-05,3.59536]
[1778133452950,43.1,81052.98,0.0,-0.9801,2e-05,3.59245]
[1778133461967,43.1,81054.06,0.0,-0.98008,2e-05,3.59552]
[1778133465421,43.1,81054.06,0.0,-0.98008,2e-05,3.59552]
[1778133465448,43.1,81054.06,0.0,-0.98008,2e-05,3.59552]
[1778133468568,43.1,81053.26,0.0,-0.98009,2e-05,3.59388]
[1778133468698,43.1,81053.26,0.0,-0.98009,2e-05,3.59388]
[1778133468669,43.1,81053.24,0.0,-0.98009,2e-05,3.59388]
[1778133474051,43.1,81052.78,0.0,-0.9801,2e-05,3.59309]
[1778133476950,43.1,81051.44,0.0,-0.98012,2e-05,3.59006]
[1778133482108,43.1,81051.99,0.0,-0.9801,2e-05,3.5917]
[1778133484662,43.1,81051.05,0.0,-0.98012,2e-05,3.58955]
[1778133484699,43.1,81051.05,0.0,-0.98012,2e-05,3.58955]
[1778133484694,43.1,81049.63,0.0,-0.98014,1e-05,3.58628]
[1778133484799,43.1,81049.63,0.0,-0.98014,1e-05,3.58628]
[1778133484949,43.1,81049.63,0.0,-0.98014,1e-05,3.58628]
[1778133491173,43.1,81046.31,0.0,-0.98019,1e-05,3.57899]
[1778133494576,43.1,81047.62,0.0,-0.98017,1e-05,3.5822]
[1778133494698,43.1,81047.62,0.0,-0.98017,1e-05,3.5822]
[1778133494677,43.1,81047.21,0.0,-0.98017,1e-05,3.58131]
[1778133494948,43.1,81047.21,0.0,-0.98017,1e-05,3.58131]
[1778133500234,43.1,81043.76,0.0,-0.98022,1e-05,3.57366]
[1778133500870,43.1,81043.76,0.0,-0.98022,1e-05,3.57366]
[1778133500950,43.1,81043.76,0.0,-0.98022,1e-05,3.57366]
[1778133501023,43.1,81043.76,0.0,-0.98022,1e-05,3.57366]
[1778133501199,43.1,81043.76,0.0,-0.98022,1e-05,3.57366]
[1778133501303,43.1,81043.76,0.0,-0.98022,1e-05,3.57373]
[1778133509297,43.11,81044.99,0.0,-0.9802,1e-05,3.57717]
[1778133521382,43.11,81045.36,0.0,-0.9802,1e-05,3.57669]
[1778133526417,43.11,81045.51,0.0,-0.98019,1e-05,3.57735]
[1778133529056,43.11,81045.51,0.0,-0.98019,1e-05,3.57735]
[1778133529200,43.11,81045.51,0.0,-0.98019,1e-05,3.57735]
[1778133529276,43.11,81045.51,0.0,-0.98019,1e-05,3.57735]
[1778133529450,43.11,81045.51,0.0,-0.98019,1e-05,3.57735]
[1778133529550,43.11,81045.5,0.0,-0.98019,1e-05,3.57751]
[1778133534473,43.11,81049.4,0.0,-0.98013,1e-05,3.5869]
[1778133536184,43.11,81048.74,0.0,-0.98014,1e-05,3.5854]
[1778133536201,43.11,81048.74,0.0,-0.98014,1e-05,3.5854]
[1778133536327,43.11,81048.74,0.0,-0.98014,1e-05,3.5854]
[1778133536455,43.11,81048.74,0.0,-0.98014,1e-05,3.5854]
[1778133536487,43.11,81049.3,0.0,-0.98013,1e-05,3.58676]
[1778133541524,43.11,81050.7,0.0,-0.98011,2e-05,3.59027]
[1778133542580,43.11,81050.7,0.0,-0.98011,2e-05,3.59027]
[1778133542699,43.11,81050.7,0.0,-0.98011,2e-05,3.59027]
[1778133542763,43.11,81050.7,0.0,-0.98011,2e-05,3.59027]
[1778133542800,43.11,81050.89,0.0,-0.98011,2e-05,3.59075]
[1778133542951,43.11,81050.89,0.0,-0.98011,2e-05,3.59075]
[1778133548578,43.11,81051.54,0.0,-0.9801,2e-05,3.59252]
[1778133552450,43.11,81052.55,0.0,-0.98008,2e-05,3.59501]
[1778133552661,43.11,81052.55,0.0,-0.98008,2e-05,3.59501]
[1778133552700,43.11,81052.55,0.0,-0.98008,2e-05,3.59501]
[1778133552800,43.11,81052.8,0.0,-0.98008,2e-05,3.59563]
[1778133558648,43.11,81053.22,0.0,-0.98007,2e-05,3.59676]
[1778133563683,43.11,81053.82,0.0,-0.98006,2e-05,3.59825]
[1778133564117,43.11,81053.82,0.0,-0.98006,2e-05,3.59825]
[1778133564201,43.11,81053.82,0.0,-0.98006,2e-05,3.59825]
[1778133564289,43.11,81053.82,0.0,-0.98006,2e-05,3.59825]
[1778133564451,43.11,81053.82,0.0,-0.98006,2e-05,3.59825]
[1778133564690,43.11,81055.77,0.0,-0.98003,2e-05,3.60284]
[1778133569726,43.11,81060.71,0.0,-0.97996,2e-05,3.61447]
[1778133572394,43.11,81062.96,0.0,-0.97993,2e-05,3.61757]
[1778133572448,43.11,81062.96,0.0,-0.97993,2e-05,3.61757]
[1778133572540,43.11,81062.96,0.0,-0.97993,2e-05,3.61757]
[1778133572700,43.11,81062.96,0.0,-0.97993,2e-05,3.61757]
[1778133572747,43.11,81062.66,0.0,-0.97994,2e-05,3.61683]
[1778133576776,43.11,81069.04,0.0,-0.97984,2e-05,3.6318]
[1778133578791,43.11,81071.71,0.0,-0.9798,2e-05,3.63801]
[1778133580086,43.11,81071.89,0.0,-0.9798,2e-05,3.63838]
[1778133580198,43.11,81071.89,0.0,-0.9798,2e-05,3.63838]
[1778133580217,43.11,81071.89,0.0,-0.9798,2e-05,3.63838]
[1778133580456,43.11,81071.89,0.0,-0.9798,2e-05,3.63838]
[1778133580805,43.11,81072.35,0.0,-0.97979,2e-05,3.63942]
[1778133582819,43.11,81076.64,0.0,-0.97973,2e-05,3.64947]
[1778133587854,43.11,81077.69,0.0,-0.97971,2e-05,3.65161]
[1778133592889,43.11,81078.05,0.0,-0.97971,2e-05,3.65213]
[1778133593245,43.11,81078.05,0.0,-0.97971,2e-05,3.65213]
[1778133593394,43.11,81078.05,0.0,-0.97971,2e-05,3.65213]
[1778133593449,43.11,81078.05,0.0,-0.97971,2e-05,3.65213]
[1778133593896,43.11,81078.67,0.0,-0.9797,2e-05,3.65354]
[1778133598594,43.11,81079.51,0.0,-0.97969,2e-05,3.65533]
[1778133598646,43.11,81079.51,0.0,-0.97969,2e-05,3.65533]
[1778133598702,43.11,81079.51,0.0,-0.97969,2e-05,3.65533]
[1778133598802,43.11,81079.55,0.0,-0.97969,2e-05,3.65528]
[1778133600947,43.11,81083.03,0.0,-0.97964,2e-05,3.66341]
[1778133601954,43.11,81075.49,0.0,-0.97975,2e-05,3.64542]
[1778133603741,43.11,81075.49,0.0,-0.97975,2e-05,3.64542]
[1778133603801,43.11,81072.1,0.0,-0.97981,2e-05,3.63725]
[1778133603952,43.11,81072.1,0.0,-0.97981,2e-05,3.63725]
[1778133603984,43.11,81072.1,0.0,-0.97981,2e-05,3.63725]
[1778133604199,43.11,81072.1,0.0,-0.97981,2e-05,3.63725]
[1778133609837,43.11,81073.46,0.0,-0.97979,2e-05,3.64025]
[1778133609943,43.11,81071.78,0.0,-0.97981,2e-05,3.63627]
[1778133609949,43.11,81071.78,0.0,-0.97981,2e-05,3.63627]
[1778133610011,43.11,81071.6,0.0,-0.97982,2e-05,3.63577]
[1778133614039,43.11,81066.87,0.0,-0.97989,2e-05,3.62445]
[1778133615775,43.11,81066.87,0.0,-0.97989,2e-05,3.62445]
[1778133615830,43.11,81066.87,0.0,-0.97989,2e-05,3.62445]
[1778133615876,43.11,81064.61,0.0,-0.97992,2e-05,3.61911]
[1778133615949,43.11,81064.61,0.0,-0.97992,2e-05,3.61911]
[1778133621088,43.11,81063.03,0.0,-0.97995,2e-05,3.61533]
[1778133622153,43.11,81063.03,0.0,-0.97995,2e-05,3.61533]
[1778133622201,43.11,81063.03,0.0,-0.97995,2e-05,3.61533]
[1778133622211,43.11,81063.03,0.0,-0.97995,2e-05,3.61533]
[1778133622450,43.11,81063.03,0.0,-0.97995,2e-05,3.61533]
[1778133622522,43.11,81063.21,0.0,-0.97995,2e-05,3.61575]
[1778133628137,43.11,81065.52,0.0,-0.97991,2e-05,3.62115]
[1778133632333,43.11,81065.66,0.0,-0.97992,2e-05,3.61926]
[1778133632453,43.11,81065.66,0.0,-0.97992,2e-05,3.61926]
[1778133632473,43.11,81065.66,0.0,-0.97992,2e-05,3.61926]
[1778133632699,43.11,81065.66,0.0,-0.97992,2e-05,3.61926]
[1778133632801,43.11,81065.59,0.0,-0.97992,2e-05,3.61908]
[1778133638207,43.11,81065.66,0.0,-0.97992,2e-05,3.61915]
[1778133643242,43.11,81065.61,0.0,-0.97992,2e-05,3.61894]
[1778133645447,43.11,81065.15,0.0,-0.97993,2e-05,3.61784]
[1778133645587,43.11,81065.15,0.0,-0.97993,2e-05,3.61784]
[1778133645700,43.11,81065.15,0.0,-0.97993,2e-05,3.61784]
[1778133645799,43.11,81064.99,0.0,-0.97993,2e-05,3.61745]
[1778133648277,43.1,81068.72,0.0,-0.97988,2e-05,3.62618]
[1778133653312,43.1,81067.4,0.0,-0.9799,2e-05,3.62292]
[1778133657340,43.1,81061.67,0.0,-0.97998,2e-05,3.60933]
[1778133658347,43.1,81057.69,0.0,-0.98004,2e-05,3.59997]
[1778133659565,43.1,81057.69,0.0,-0.98004,2e-05,3.59997]
[1778133659699,43.1,81057.69,0.0,-0.98004,2e-05,3.59997]
[1778133659754,43.1,81057.69,0.0,-0.98004,2e-05,3.59997]
[1778133659951,43.1,81057.69,0.0,-0.98004,2e-05,3.59997]
[1778133659954,43.1,81056.77,0.0,-0.98006,2e-05,3.59782]
[1778133665396,43.1,81053.52,0.0,-0.98011,2e-05,3.59033]
[1778133666778,43.1,81053.52,0.0,-0.98011,2e-05,3.59033]
[1778133666950,43.1,81053.52,0.0,-0.98011,2e-05,3.59033]
[1778133666800,43.1,81054.29,0.0,-0.98009,2e-05,3.59215]
[1778133667200,43.1,81054.29,0.0,-0.98009,2e-05,3.59215]
[1778133673453,43.1,81055.86,0.0,-0.98007,2e-05,3.59591]
[1778133677992,43.1,81056.56,0.0,-0.98006,2e-05,3.59756]
[1778133678122,43.1,81056.2,0.0,-0.98007,2e-05,3.59671]
[1778133678201,43.1,81056.2,0.0,-0.98007,2e-05,3.59671]
[1778133678488,43.1,81056.44,0.0,-0.98006,2e-05,3.59727]
[1778133683523,43.1,81058.12,0.0,-0.98004,2e-05,3.60119]
[1778133688485,43.1,81058.09,0.0,-0.98004,2e-05,3.60107]
[1778133688687,43.1,81058.09,0.0,-0.98004,2e-05,3.60107]
[1778133688699,43.1,81058.09,0.0,-0.98004,2e-05,3.60107]
[1778133688734,43.1,81058.86,0.0,-0.98003,2e-05,3.60287]
[1778133694873,43.1,81061.44,0.0,-0.98,2e-05,3.60668]
[1778133694949,43.1,81061.44,0.0,-0.98,2e-05,3.60668]
[1778133694971,43.1,81061.47,0.0,-0.98,2e-05,3.60673]
[1778133695201,43.1,81061.47,0.0,-0.98,2e-05,3.60673]
[1778133700643,43.1,81063.38,0.0,-0.97997,2e-05,3.61107]
[1778133702965,43.1,81062.92,0.0,-0.97998,2e-05,3.60996]
[1778133703114,43.1,81061.94,0.0,-0.97999,2e-05,3.60763]
[1778133703199,43.1,81061.94,0.0,-0.97999,2e-05,3.60763]
[1778133703664,43.1,81062.18,0.0,-0.97999,2e-05,3.60817]
[1778133705573,43.1,81061.13,0.0,-0.98001,2e-05,3.60567]
[1778133705656,43.1,81061.13,0.0,-0.98001,2e-05,3.60567]
[1778133705700,43.1,81061.13,0.0,-0.98001,2e-05,3.60567]
[1778133705800,43.1,81057.65,0.0,-0.98006,2e-05,3.59748]
[1778133706685,43.1,81053.17,0.0,-0.98013,2e-05,3.58697]
[1778133709587,43.1,81054.16,0.0,-0.98011,2e-05,3.58932]
[1778133709653,43.1,81054.16,0.0,-0.98011,2e-05,3.58932]
[1778133709702,43.1,81054.16,0.0,-0.98011,2e-05,3.58932]
[1778133709706,43.1,81052.94,0.0,-0.98013,1e-05,3.58647]
[1778133714741,43.1,81053.19,0.0,-0.98012,2e-05,3.58715]
[1778133715788,43.1,81053.19,0.0,-0.98012,2e-05,3.58715]
[1778133715846,43.1,81053.19,0.0,-0.98012,2e-05,3.58715]
[1778133715948,43.1,81053.19,0.0,-0.98012,2e-05,3.58715]
[1778133715906,43.1,81048.29,0.0,-0.9802,1e-05,3.57572]
[1778133721790,43.1,81052.53,0.0,-0.98013,1e-05,3.58593]
[1778133723964,43.1,81054.15,0.0,-0.98011,2e-05,3.58976]
[1778133724077,43.11,81054.61,0.0,-0.9801,2e-05,3.59086]
[1778133724201,43.11,81054.61,0.0,-0.9801,2e-05,3.59086]
[1778133724811,43.11,81054.73,0.0,-0.9801,2e-05,3.59117]
[1778133729846,43.11,81055.51,0.0,-0.98009,2e-05,3.59314]
[1778133733121,43.11,81058.45,0.0,-0.98004,2e-05,3.60014]
[1778133733202,43.11,81058.45,0.0,-0.98004,2e-05,3.60014]
[1778133733331,43.11,81058.45,0.0,-0.98004,2e-05,3.60014]
[1778133733451,43.11,81058.45,0.0,-0.98004,2e-05,3.60014]
[1778133733874,43.11,81058.38,0.0,-0.98004,2e-05,3.59999]
[1778133738909,43.11,81061.84,0.0,-0.97999,2e-05,3.60824]
[1778133739932,43.11,81061.84,0.0,-0.97999,2e-05,3.60824]
[1778133739951,43.11,81061.84,0.0,-0.97999,2e-05,3.60824]
[1778133740033,43.11,81062.38,0.0,-0.97998,2e-05,3.60953]
[1778133740131,43.11,81062.38,0.0,-0.97998,2e-05,3.60953]
[1778133740201,43.11,81062.38,0.0,-0.97998,2e-05,3.60953]
[1778133746965,43.11,81063.26,0.0,-0.97997,2e-05,3.61172]
[1778133753007,43.11,81063.88,0.0,-0.97997,2e-05,3.61115]
[1778133755021,43.11,81067.72,0.0,-0.97991,2e-05,3.62024]
[1778133757624,43.11,81070.28,0.0,-0.97987,2e-05,3.62629]
[1778133757698,43.11,81070.28,0.0,-0.97987,2e-05,3.62629]
[1778133757826,43.11,81070.28,0.0,-0.97987,2e-05,3.62629]
[1778133757952,43.11,81070.28,0.0,-0.97987,2e-05,3.62629]
[1778133758042,43.11,81069.56,0.0,-0.97988,2e-05,3.62459]
[1778133761063,43.11,81062.82,0.0,-0.97998,2e-05,3.60868]
[1778133762070,43.11,81058.07,0.0,-0.98006,2e-05,3.59751]
[1778133762139,43.11,81058.07,0.0,-0.98006,2e-05,3.59751]
[1778133762200,43.11,81058.07,0.0,-0.98006,2e-05,3.59751]
[1778133762464,43.11,81058.07,0.0,-0.98006,2e-05,3.59751]
[1778133762698,43.11,81058.07,0.0,-0.98006,2e-05,3.59751]
[1778133763077,43.11,81053.56,0.0,-0.98012,2e-05,3.58695]
[1778133765091,43.11,81052.67,0.0,-0.98014,1e-05,3.58496]
[1778133767182,43.11,81052.32,0.0,-0.98014,1e-05,3.5842]
[1778133767200,43.11,81052.32,0.0,-0.98014,1e-05,3.5842]
[1778133770126,43.11,81044.86,0.0,-0.98025,1e-05,3.56701]
[1778133771647,43.11,81044.86,0.0,-0.98025,1e-05,3.56701]
[1778133771699,43.11,81044.86,0.0,-0.98025,1e-05,3.56701]
[1778133771931,43.11,81044.86,0.0,-0.98025,1e-05,3.56701]
[1778133771949,43.11,81044.86,0.0,-0.98025,1e-05,3.56701]
[1778133771954,43.11,81043.14,0.0,-0.98028,1e-05,3.56317]
[1778133777175,43.11,81044.26,0.0,-0.98025,1e-05,3.56636]
[1778133782210,43.11,81043.9,0.0,-0.98026,1e-05,3.56597]
[1778133788252,43.11,81043.84,0.0,-0.98025,1e-05,3.56636]
[1778133794294,43.11,81046.11,0.0,-0.98022,1e-05,3.57217]
[1778133796238,43.11,81046.06,0.0,-0.98022,1e-05,3.57213]
[1778133796449,43.11,81046.06,0.0,-0.98022,1e-05,3.57213]
[1778133796495,43.11,81046.06,0.0,-0.98022,1e-05,3.57213]
[1778133796698,43.11,81046.06,0.0,-0.98022,1e-05,3.57213]
[1778133796799,43.11,81046.23,0.0,-0.98021,1e-05,3.5726]
[1778133802350,43.12,81043.71,0.0,-0.98025,1e-05,3.56719]
[1778133807385,43.12,81043.66,0.0,-0.98025,1e-05,3.56747]
[1778133811437,43.12,81043.59,0.0,-0.98025,1e-05,3.56746]
[1778133811448,43.12,81043.59,0.0,-0.98025,1e-05,3.56746]
[1778133811752,43.12,81043.59,0.0,-0.98025,1e-05,3.56746]
[1778133811949,43.12,81043.59,0.0,-0.98025,1e-05,3.56746]
[1778133812017,43.12,81043.46,0.0,-0.98026,1e-05,3.56517]
[1778133817455,43.12,81045.65,0.0,-0.98022,1e-05,3.57071]
[1778133818628,43.12,81045.65,0.0,-0.98022,1e-05,3.57071]
[1778133818697,43.12,81045.65,0.0,-0.98022,1e-05,3.57071]
[1778133818883,43.12,81045.65,0.0,-0.98022,1e-05,3.57071]
[1778133818949,43.12,81045.65,0.0,-0.98022,1e-05,3.57071]
[1778133819049,43.12,81045.97,0.0,-0.98022,1e-05,3.57153]
[1778133821483,43.12,81049.68,0.0,-0.98016,1e-05,3.5804]
[1778133826518,43.12,81050.18,0.0,-0.98015,1e-05,3.58183]
[1778133830000,43.12,81049.83,0.0,-0.98016,1e-05,3.58111]
[1778133830044,43.12,81049.83,0.0,-0.98016,1e-05,3.58117]
[1778133830199,43.12,81049.83,0.0,-0.98016,1e-05,3.58117]
[1778133830312,43.12,81049.83,0.0,-0.98016,1e-05,3.58117]
[1778133830450,43.12,81049.83,0.0,-0.98016,1e-05,3.58117]
[1778133830546,43.12,81048.86,0.0,-0.98017,1e-05,3.57895]
[1778133835957,43.12,81049.64,0.0,-0.98016,1e-05,3.581]
[1778133836200,43.12,81050.41,0.0,-0.98015,1e-05,3.58286]
[1778133841623,43.12,81052.59,0.0,-0.98011,2e-05,3.58827]
[1778133842621,43.12,81052.59,0.0,-0.98011,2e-05,3.58827]
[1778133842701,43.12,81052.59,0.0,-0.98011,2e-05,3.58827]
[1778133843053,43.12,81052.59,0.0,-0.98011,2e-05,3.58827]
[1778133843154,43.12,81058.13,0.0,-0.98003,2e-05,3.60131]
[1778133843200,43.12,81058.13,0.0,-0.98003,2e-05,3.60131]
[1778133847667,43.12,81055.13,0.0,-0.98007,2e-05,3.59441]
[1778133852082,43.12,81055.77,0.0,-0.98006,2e-05,3.59603]
[1778133852200,43.12,81056.18,0.0,-0.98006,2e-05,3.59703]
[1778133852409,43.12,81056.18,0.0,-0.98006,2e-05,3.59703]
[1778133852450,43.12,81056.18,0.0,-0.98006,2e-05,3.59703]
[1778133852702,43.12,81056.08,0.0,-0.98006,2e-05,3.59684]
[1778133857737,43.12,81057.12,0.0,-0.98004,2e-05,3.59948]
[1778133863779,43.13,81058.15,0.0,-0.98002,2e-05,3.6021]
[1778133865447,43.13,81059.86,0.0,-0.98,2e-05,3.60616]
[1778133865829,43.13,81059.86,0.0,-0.98,2e-05,3.60616]
[1778133865951,43.13,81059.86,0.0,-0.98,2e-05,3.60616]
[1778133865962,43.13,81062.77,0.0,-0.97995,2e-05,3.61303]
[1778133868814,43.13,81057.81,0.0,-0.98003,2e-05,3.60142]
[1778133869645,43.13,81057.81,0.0,-0.98003,2e-05,3.60142]
[1778133869698,43.13,81057.81,0.0,-0.98003,2e-05,3.60142]
[1778133869821,43.13,81053.9,0.0,-0.98009,2e-05,3.59228]
[1778133870198,43.13,81053.9,0.0,-0.98009,2e-05,3.59228]
[1778133870450,43.13,81053.9,0.0,-0.98009,2e-05,3.59228]
[1778133875863,43.13,81055.56,0.0,-0.98007,2e-05,3.59432]
[1778133880898,43.13,81055.76,0.0,-0.98007,2e-05,3.59499]
[1778133882139,43.13,81055.76,0.0,-0.98007,2e-05,3.59499]
[1778133882198,43.13,81055.76,0.0,-0.98007,2e-05,3.59499]
[1778133883007,43.13,81056.17,0.0,-0.98006,2e-05,3.59599]
[1778133883108,43.13,81054.95,0.0,-0.98008,2e-05,3.59316]
[1778133888955,43.13,81056.38,0.0,-0.98005,2e-05,3.59669]
[1778133889448,43.13,81056.38,0.0,-0.98005,2e-05,3.59669]
[1778133889705,43.13,81056.38,0.0,-0.98005,2e-05,3.59669]
[1778133889826,43.13,81056.38,0.0,-0.98005,2e-05,3.59669]
[1778133889950,43.13,81056.38,0.0,-0.98005,2e-05,3.59669]
[1778133889962,43.13,81055.89,0.0,-0.98006,2e-05,3.59557]
[1778133898018,43.13,81058.7,0.0,-0.98002,2e-05,3.60233]
[1778133898513,43.13,81058.7,0.0,-0.98002,2e-05,3.60233]
[1778133898699,43.13,81058.7,0.0,-0.98002,2e-05,3.60233]
[1778133899030,43.13,81058.7,0.0,-0.98002,2e-05,3.60233]
[1778133899200,43.13,81058.7,0.0,-0.98002,2e-05,3.60233]
[1778133899214,43.13,81061.7,0.0,-0.97997,2e-05,3.60939]
[1778133900033,43.13,81064.46,0.0,-0.97993,2e-05,3.61589]
[1778133904061,43.13,81058.39,0.0,-0.98002,2e-05,3.60154]
[1778133904619,43.13,81058.39,0.0,-0.98002,2e-05,3.60154]
[1778133904698,43.13,81058.39,0.0,-0.98002,2e-05,3.60154]
[1778133905068,43.13,81052.37,0.0,-0.98011,2e-05,3.58743]
[1778133905276,43.13,81052.37,0.0,-0.98011,2e-05,3.58743]
[1778133905448,43.13,81052.37,0.0,-0.98011,2e-05,3.58743]
[1778133911110,43.13,81052.18,0.0,-0.98012,2e-05,3.58719]
[1778133916145,43.13,81051.49,0.0,-0.98012,1e-05,3.58578]
[1778133917062,43.13,81051.49,0.0,-0.98012,1e-05,3.58578]
[1778133917199,43.13,81051.49,0.0,-0.98012,1e-05,3.58578]
[1778133917152,43.13,81049.39,0.0,-0.98016,1e-05,3.58091]
[1778133918159,43.13,81038.79,0.0,-0.98031,1e-05,3.55624]
[1778133918740,43.13,81038.79,0.0,-0.98031,1e-05,3.55624]
[1778133918949,43.13,81038.79,0.0,-0.98031,1e-05,3.55624]
[1778133919166,43.13,81034.37,0.0,-0.98038,1e-05,3.54603]
[1778133920173,43.13,81032.07,0.0,-0.98041,1e-05,3.54079]
[1778133922810,43.13,81032.17,0.0,-0.98041,1e-05,3.54126]
[1778133922949,43.13,81032.17,0.0,-0.98041,1e-05,3.54126]
[1778133923194,43.13,81030.93,0.0,-0.98043,1e-05,3.53851]
[1778133923573,43.13,81030.93,0.0,-0.98043,1e-05,3.53851]
[1778133923700,43.13,81030.93,0.0,-0.98043,1e-05,3.53851]
[1778133931176,43.13,81030.33,0.0,-0.98043,1e-05,3.53795]
[1778133931198,43.13,81030.33,0.0,-0.98043,1e-05,3.53795]
[1778133931250,43.13,81030.73,0.0,-0.98044,1e-05,3.53686]
[1778133932480,43.13,81030.73,0.0,-0.98044,1e-05,3.53686]
[1778133932700,43.13,81030.73,0.0,-0.98044,1e-05,3.53686]
[1778133937293,43.14,81028.11,0.0,-0.98047,1e-05,3.53151]
[1778133939767,43.14,81028.1,0.0,-0.98047,1e-05,3.53161]
[1778133939949,43.14,81028.1,0.0,-0.98047,1e-05,3.53161]
[1778133942192,43.14,81030.48,0.0,-0.98043,1e-05,3.53761]
[1778133942948,43.14,81030.48,0.0,-0.98043,1e-05,3.53761]
[1778133943013,43.14,81034.42,0.0,-0.98037,1e-05,3.54685]
[1778133943581,43.14,81034.42,0.0,-0.98037,1e-05,3.54685]
[1778133943700,43.14,81034.42,0.0,-0.98037,1e-05,3.54685]
[1778133943800,43.14,81038.57,0.0,-0.98031,1e-05,3.55659]
[1778133946907,43.14,81038.24,0.0,-0.98031,1e-05,3.55598]
[1778133946950,43.14,81038.24,0.0,-0.98031,1e-05,3.55598]
[1778133946952,43.14,81037.07,0.0,-0.98033,1e-05,3.55334]
[1778133948403,43.14,81037.76,0.0,-0.98032,1e-05,3.55502]
[1778133948448,43.14,81037.76,0.0,-0.98032,1e-05,3.55502]
[1778133953683,43.14,81036.56,0.0,-0.98033,1e-05,3.55264]
[1778133953701,43.14,81036.56,0.0,-0.98033,1e-05,3.55264]
[1778133954060,43.14,81036.56,0.0,-0.98033,1e-05,3.55264]
[1778133954199,43.14,81036.56,0.0,-0.98033,1e-05,3.55264]
[1778133954161,43.14,81036.39,0.0,-0.98034,1e-05,3.55232]
[1778133963093,43.14,81033.57,0.0,-0.98038,1e-05,3.5462]
[1778133963199,43.14,81033.57,0.0,-0.98038,1e-05,3.5462]
[1778133968641,43.14,81031.73,0.0,-0.9804,1e-05,3.54269]
[1778133968699,43.14,81031.73,0.0,-0.9804,1e-05,3.54269]
[1778133968742,43.14,81030.81,0.0,-0.98041,1e-05,3.54064]
[1778133969497,43.14,81030.81,0.0,-0.98041,1e-05,3.54064]
[1778133969699,43.14,81030.81,0.0,-0.98041,1e-05,3.54064]
[1778133969761,43.14,81036.14,0.0,-0.98033,1e-05,3.55311]
[1778133970524,43.14,81040.47,0.0,-0.98027,1e-05,3.56325]
[1778133974055,43.14,81042.64,0.0,-0.98023,1e-05,3.5684]
[1778133974199,43.14,81042.64,0.0,-0.98023,1e-05,3.5684]
[1778133974290,43.14,81042.64,0.0,-0.98023,1e-05,3.5684]
[1778133974156,43.14,81043.97,0.0,-0.98021,1e-05,3.57155]
[1778133974449,43.14,81043.97,0.0,-0.98021,1e-05,3.57155]
[1778133979587,43.15,81044.49,0.0,-0.9802,1e-05,3.573]
[1778133980981,43.15,81044.49,0.0,-0.9802,1e-05,3.573]
[1778133981200,43.15,81044.49,0.0,-0.9802,1e-05,3.573]
[1778133983593,43.15,81048.07,0.0,-0.98015,1e-05,3.58148]
[1778133983698,43.15,81048.07,0.0,-0.98015,1e-05,3.58148]
[1778133983799,43.15,81052.36,0.0,-0.98008,2e-05,3.59154]
[1778133986916,43.15,81052.17,0.0,-0.98009,2e-05,3.59111]
[1778133986950,43.15,81052.17,0.0,-0.98009,2e-05,3.59111]
[1778133992681,43.15,81052.53,0.0,-0.98009,2e-05,3.58992]
[1778133993744,43.15,81052.53,0.0,-0.98009,2e-05,3.58992]
[1778133993949,43.15,81052.53,0.0,-0.98009,2e-05,3.58992]
[1778133995474,43.15,81052.93,0.0,-0.98009,2e-05,3.59088]
[1778133995698,43.15,81052.93,0.0,-0.98009,2e-05,3.59088]
[1778133995788,43.15,81052.93,0.0,-0.98009,2e-05,3.59093]
[1778134002291,43.15,81052.39,0.0,-0.98009,2e-05,3.5898]
[1778134002449,43.15,81052.05,0.0,-0.9801,2e-05,3.58904]
[1778134009800,43.15,81051.53,0.0,-0.9801,2e-05,3.58813]
[1778134014818,43.15,81050.89,0.0,-0.98011,2e-05,3.58675]
[1778134014949,43.15,81050.89,0.0,-0.98011,2e-05,3.58675]
[1778134015844,43.15,81044.98,0.0,-0.9802,1e-05,3.57308]
[1778134017155,43.15,81044.98,0.0,-0.9802,1e-05,3.57308]
[1778134017226,43.15,81044.98,0.0,-0.9802,1e-05,3.57308]
[1778134017256,43.15,81042.89,0.0,-0.98023,1e-05,3.56828]
[1778134019208,43.15,81043.18,0.0,-0.98023,1e-05,3.56903]
[1778134019448,43.15,81043.18,0.0,-0.98023,1e-05,3.56911]
[1778134023902,43.15,81040.27,0.0,-0.98027,1e-05,3.56267]
[1778134023948,43.15,81040.27,0.0,-0.98027,1e-05,3.56267]
[1778134024124,43.15,81039.27,0.0,-0.98028,1e-05,3.56043]
[1778134029622,43.15,81040.01,0.0,-0.98027,1e-05,3.56259]
[1778134030950,43.15,81039.34,0.0,-0.98028,1e-05,3.56112]
[1778134031044,43.15,81043.49,0.0,-0.98021,1e-05,3.57088]
[1778134036991,43.15,81043.36,0.0,-0.98021,1e-05,3.571]
[1778134037448,43.15,81043.36,0.0,-0.98021,1e-05,3.571]
[1778134037451,43.15,81043.36,0.0,-0.98021,1e-05,3.571]
[1778134037698,43.15,81043.36,0.0,-0.98021,1e-05,3.571]
[1778134037998,43.15,81043.24,0.0,-0.98021,1e-05,3.57079]
[1778134044043,43.15,81044.93,0.0,-0.98019,1e-05,3.57513]
[1778134044503,43.15,81044.93,0.0,-0.98019,1e-05,3.57513]
[1778134044554,43.15,81044.93,0.0,-0.98019,1e-05,3.57513]
[1778134044700,43.15,81044.93,0.0,-0.98019,1e-05,3.57513]
[1778134045050,43.15,81045.0,0.0,-0.98019,1e-05,3.57536]
[1778134046057,43.15,81049.37,0.0,-0.98012,1e-05,3.58563]
[1778134051092,43.16,81051.39,0.0,-0.9801,2e-05,3.5884]
[1778134051946,43.16,81051.39,0.0,-0.9801,2e-05,3.5884]
[1778134051997,43.16,81051.39,0.0,-0.9801,2e-05,3.5884]
[1778134052199,43.16,81051.39,0.0,-0.9801,2e-05,3.5884]
[1778134052300,43.16,81051.46,0.0,-0.9801,2e-05,3.5886]
[1778134061162,43.16,81050.21,0.0,-0.98011,2e-05,3.58608]
[1778134065190,43.16,81044.99,0.0,-0.98019,1e-05,3.57409]
[1778134065876,43.16,81044.99,0.0,-0.98019,1e-05,3.57409]
[1778134065937,43.16,81044.99,0.0,-0.98019,1e-05,3.57409]
[1778134065950,43.16,81044.99,0.0,-0.98019,1e-05,3.57409]
[1778134066197,43.16,81044.85,0.0,-0.98019,1e-05,3.57383]
[1778134071232,43.16,81045.49,0.0,-0.98018,1e-05,3.57566]
[1778134076267,43.16,81045.26,0.0,-0.98018,1e-05,3.57544]
[1778134077165,43.16,81045.26,0.0,-0.98018,1e-05,3.57544]
[1778134077170,43.16,81045.26,0.0,-0.98018,1e-05,3.57544]
[1778134077224,43.16,81045.26,0.0,-0.98018,1e-05,3.57544]
[1778134077274,43.16,81045.2,0.0,-0.98018,1e-05,3.57536]
[1778134082309,43.16,81045.43,0.0,-0.98018,1e-05,3.57621]
[1778134087344,43.16,81047.76,0.0,-0.98014,1e-05,3.58196]
[1778134088351,43.16,81043.37,0.0,-0.98021,1e-05,3.57177]
[1778134089358,43.16,81038.62,0.0,-0.98028,1e-05,3.56075]
[1778134091372,43.16,81037.2,0.0,-0.9803,1e-05,3.5576]
[1778134093016,43.16,81036.91,0.0,-0.9803,1e-05,3.55702]
[1778134093068,43.16,81036.91,0.0,-0.9803,1e-05,3.55702]
[1778134093202,43.16,81036.91,0.0,-0.9803,1e-05,3.55702]
[1778134093386,43.16,81036.47,0.0,-0.98031,1e-05,3.55608]
[1778134098421,43.16,81038.23,0.0,-0.98028,1e-05,3.56061]
[1778134103456,43.16,81038.32,0.0,-0.98027,1e-05,3.56121]
[1778134104577,43.16,81038.32,0.0,-0.98027,1e-05,3.56121]
[1778134105472,43.16,81026.73,0.0,-0.98044,1e-05,3.53446]
[1778134106479,43.17,81016.16,0.0,-0.9806,1e-05,3.51014]
[1778134107486,43.17,81015.79,0.0,-0.9806,1e-05,3.50941]
[1778134108466,43.17,81015.79,0.0,-0.9806,1e-05,3.50941]
[1778134108560,43.17,81015.3,0.0,-0.98061,1e-05,3.50862]
[1778134115197,43.17,81013.28,0.0,-0.98065,1e-05,3.50253]
[1778134115542,43.17,80980.64,0.0,-0.98112,1e-05,3.42848]
[1778134116549,43.17,80968.39,0.0,-0.98129,1e-05,3.40104]
[1778134117556,43.17,80969.82,0.0,-0.98127,1e-05,3.40456]
[1778134118942,43.17,80969.82,0.0,-0.98127,1e-05,3.40456]
[1778134119035,43.17,80969.99,0.0,-0.98126,1e-05,3.40563]
[1778134123598,43.18,80965.09,0.0,-0.98132,1e-05,3.39633]
[1778134128634,43.18,80965.62,0.0,-0.9813,1e-05,3.39927]
[1778134133668,43.19,80963.89,0.0,-0.98132,1e-05,3.39708]
[1778134137696,43.19,80959.24,0.0,-0.98137,1e-05,3.38804]
[1778134141727,43.2,80953.37,0.0,-0.98145,1e-05,3.37632]
[1778134143738,43.2,80947.51,0.0,-0.98153,1e-05,3.36399]
[1778134146216,43.2,80948.36,0.0,-0.98151,1e-05,3.36628]
[1778134146448,43.2,80948.36,0.0,-0.98151,1e-05,3.36628]
[1778134146296,43.2,80947.67,0.0,-0.98152,1e-05,3.36514]
[1778134147326,43.2,80947.67,0.0,-0.98152,1e-05,3.36514]
[1778134147450,43.2,80947.67,0.0,-0.98152,1e-05,3.36514]
[1778134152801,43.21,80944.67,0.0,-0.98154,1e-05,3.36128]
[1778134155293,43.21,80943.9,0.0,-0.98155,1e-05,3.35997]
[1778134155408,43.21,80943.9,0.0,-0.98155,1e-05,3.35997]
[1778134155452,43.21,80943.9,0.0,-0.98155,1e-05,3.35997]
[1778134155301,43.21,80945.06,0.0,-0.98153,1e-05,3.36296]
[1778134160858,43.22,80944.96,0.0,-0.98152,1e-05,3.36511]
[1778134161864,43.22,80939.96,0.0,-0.98159,1e-05,3.35437]
[1778134162872,43.22,80928.07,0.0,-0.98175,1e-05,3.32843]
[1778134163878,43.22,80927.23,0.0,-0.98176,1e-05,3.32702]
[1778134164885,43.22,80935.94,0.0,-0.98164,1e-05,3.34552]
[1778134165892,43.22,80938.94,0.0,-0.9816,1e-05,3.35136]
[1778134167044,43.22,80938.94,0.0,-0.9816,1e-05,3.35136]
[1778134167201,43.22,80938.94,0.0,-0.9816,1e-05,3.35136]
[1778134167245,43.22,80938.94,0.0,-0.9816,1e-05,3.35136]
[1778134167450,43.22,80938.94,0.0,-0.9816,1e-05,3.35136]
[1778134167292,43.21,80938.48,0.0,-0.98162,1e-05,3.34951]
[1778134172942,43.21,80940.49,0.0,-0.98161,1e-05,3.35075]
[1778134176970,43.22,80946.2,0.0,-0.98151,1e-05,3.36512]
[1778134178552,43.22,80948.62,0.0,-0.98148,1e-05,3.37091]
[1778134178700,43.22,80948.62,0.0,-0.98148,1e-05,3.37091]
[1778134178710,43.22,80948.62,0.0,-0.98148,1e-05,3.37091]
[1778134178951,43.22,80948.62,0.0,-0.98148,1e-05,3.37091]
[1778134179043,43.22,80948.62,0.0,-0.98148,1e-05,3.3713]
[1778134185026,43.22,80949.74,0.0,-0.98144,1e-05,3.37613]
[1778134187040,43.23,80966.15,0.0,-0.98121,1e-05,3.4137]
[1778134188047,43.23,80972.84,0.0,-0.98111,1e-05,3.42911]
[1778134190381,43.23,80973.9,0.0,-0.98109,1e-05,3.4321]
[1778134192013,43.23,80973.27,0.0,-0.9811,1e-05,3.43097]
[1778134192176,43.23,80973.27,0.0,-0.9811,1e-05,3.43097]
[1778134192199,43.23,80973.27,0.0,-0.9811,1e-05,3.43097]
[1778134192277,43.23,80973.15,0.0,-0.9811,1e-05,3.43099]
[1778134200132,43.24,80974.63,0.0,-0.98106,1e-05,3.43668]
[1778134201139,43.24,80970.92,0.0,-0.98111,1e-05,3.42858]
[1778134206174,43.24,80973.56,0.0,-0.98106,1e-05,3.43602]
[1778134206952,43.24,80973.56,0.0,-0.98106,1e-05,3.43602]
[1778134207062,43.24,80973.56,0.0,-0.98106,1e-05,3.43602]
[1778134207200,43.24,80973.56,0.0,-0.98106,1e-05,3.43602]
[1778134207203,43.24,80972.5,0.0,-0.98108,1e-05,3.43391]
[1778134208188,43.24,80968.93,0.0,-0.98113,1e-05,3.42613]
[1778134213223,43.25,80967.48,0.0,-0.98114,1e-05,3.42434]
[1778134214230,43.25,80960.58,0.0,-0.98123,1e-05,3.40909]
[1778134215237,43.25,80954.93,0.0,-0.98131,1e-05,3.39672]
[1778134216624,43.25,80955.59,0.0,-0.9813,1e-05,3.39854]
[1778134216700,43.25,80955.59,0.0,-0.9813,1e-05,3.39854]
[1778134216796,43.25,80955.59,0.0,-0.9813,1e-05,3.39854]
[1778134216950,43.25,80955.59,0.0,-0.9813,1e-05,3.39854]
[1778134217251,43.25,80956.62,0.0,-0.98128,1e-05,3.40118]
[1778134222286,43.26,80953.99,0.0,-0.98131,1e-05,3.39694]
[1778134223973,43.26,80953.32,0.0,-0.98132,1e-05,3.39577]
[1778134224067,43.26,80953.32,0.0,-0.98132,1e-05,3.39577]
[1778134224201,43.26,80953.32,0.0,-0.98132,1e-05,3.39577]
[1778134224300,43.26,80953.11,0.0,-0.98132,1e-05,3.39564]
[1778134226314,43.26,80949.17,0.0,-0.98137,1e-05,3.38749]
[1778134227321,43.26,80944.62,0.0,-0.98143,1e-05,3.37768]
[1778134228062,43.26,80944.62,0.0,-0.98143,1e-05,3.37768]
[1778134228203,43.26,80944.62,0.0,-0.98143,1e-05,3.37768]
[1778134228327,43.26,80944.62,0.0,-0.98143,1e-05,3.37768]
[1778134228452,43.26,80944.62,0.0,-0.98143,1e-05,3.37768]
[1778134228539,43.26,80943.59,0.0,-0.98145,1e-05,3.37575]
[1778134232356,43.27,80938.17,0.0,-0.98152,1e-05,3.36312]
[1778134234177,43.27,80937.81,0.0,-0.98153,1e-05,3.36272]
[1778134234202,43.27,80937.81,0.0,-0.98153,1e-05,3.36272]
[1778134234370,43.27,80938.41,0.0,-0.98151,1e-05,3.36445]
[1778134235443,43.27,80938.41,0.0,-0.98151,1e-05,3.36445]
[1778134235448,43.27,80938.41,0.0,-0.98151,1e-05,3.36445]
[1778134240162,43.28,80939.67,0.0,-0.98148,1e-05,3.36923]
[1778134240198,43.28,80939.67,0.0,-0.98148,1e-05,3.36923]
[1778134240373,43.28,80939.67,0.0,-0.98148,1e-05,3.36923]
[1778134240451,43.28,80939.67,0.0,-0.98148,1e-05,3.36923]
[1778134240474,43.28,80938.82,0.0,-0.98149,1e-05,3.36772]
[1778134245447,43.28,80934.65,0.0,-0.98154,1e-05,3.36033]
[1778134246527,43.28,80934.65,0.0,-0.98154,1e-05,3.36033]
[1778134246700,43.28,80934.01,0.0,-0.98155,1e-05,3.35929]
[1778134247471,43.28,80934.01,0.0,-0.98155,1e-05,3.35929]
[1778134247476,43.28,80932.61,0.0,-0.98156,1e-05,3.35656]
[1778134247699,43.28,80932.61,0.0,-0.98156,1e-05,3.35656]
[1778134255518,43.29,80933.33,0.0,-0.98153,1e-05,3.36122]
[1778134258418,43.3,80932.53,0.0,-0.98154,1e-05,3.36019]
[1778134258450,43.3,80932.53,0.0,-0.98154,1e-05,3.36019]
[1778134258539,43.3,80935.25,0.0,-0.9815,1e-05,3.36662]
[1778134258869,43.3,80935.25,0.0,-0.9815,1e-05,3.36662]
[1778134258948,43.3,80935.25,0.0,-0.9815,1e-05,3.36662]
[1778134261560,43.3,80929.8,0.0,-0.98157,1e-05,3.35563]
[1778134262567,43.3,80925.58,0.0,-0.98163,1e-05,3.34665]
[1778134262700,43.3,80925.58,0.0,-0.98163,1e-05,3.34665]
[1778134262876,43.3,80925.58,0.0,-0.98163,1e-05,3.34665]
[1778134262954,43.3,80925.58,0.0,-0.98163,1e-05,3.34665]
[1778134263574,43.3,80924.45,0.0,-0.98164,1e-05,3.34453]
[1778134268610,43.31,80923.78,0.0,-0.98164,1e-05,3.34506]
[1778134270649,43.31,80924.49,0.0,-0.98162,1e-05,3.34703]
[1778134270700,43.31,80924.49,0.0,-0.98162,1e-05,3.34703]
[1778134270924,43.31,80924.49,0.0,-0.98162,1e-05,3.34703]
[1778134270950,43.31,80924.49,0.0,-0.98162,1e-05,3.34703]
[1778134271025,43.31,80925.11,0.0,-0.98161,1e-05,3.34921]
[1778134276666,43.32,80922.33,0.0,-0.98164,1e-05,3.34502]
[1778134279623,43.32,80920.59,0.0,-0.98166,1e-05,3.34156]
[1778134279699,43.32,80920.59,0.0,-0.98166,1e-05,3.34156]
[1778134279980,43.32,80920.59,0.0,-0.98166,1e-05,3.34156]
[1778134280199,43.32,80920.59,0.0,-0.98166,1e-05,3.34156]
[1778134280272,43.32,80921.0,0.0,-0.98164,1e-05,3.34367]
[1778134280694,43.32,80915.0,0.0,-0.98173,1e-05,3.33042]
[1778134282708,43.32,80918.99,0.0,-0.98167,1e-05,3.34005]
[1778134284185,43.32,80918.99,0.0,-0.98167,1e-05,3.34005]
[1778134284200,43.32,80918.99,0.0,-0.98167,1e-05,3.34005]
[1778134284388,43.32,80918.99,0.0,-0.98167,1e-05,3.34005]
[1778134284452,43.32,80918.99,0.0,-0.98167,1e-05,3.34005]
[1778134284489,43.33,80923.27,0.0,-0.9816,1e-05,3.35033]
[1778134287787,43.33,80926.48,0.0,-0.98155,1e-05,3.35821]
[1778134287852,43.33,80926.48,0.0,-0.98155,1e-05,3.35821]
[1778134287951,43.33,80926.48,0.0,-0.98155,1e-05,3.35821]
[1778134288273,43.33,80928.29,0.0,-0.98152,1e-05,3.36296]
[1778134292614,43.33,80928.03,0.0,-0.98152,1e-05,3.36346]
[1778134292699,43.33,80927.92,0.0,-0.98153,1e-05,3.36151]
[1778134292770,43.33,80927.92,0.0,-0.98153,1e-05,3.36151]
[1778134292950,43.33,80927.92,0.0,-0.98153,1e-05,3.36151]
[1778134292979,43.34,80928.56,0.0,-0.98152,1e-05,3.36329]
[1778134298821,43.34,80931.16,0.0,-0.98147,1e-05,3.3712]
[1778134300196,43.34,80931.16,0.0,-0.98147,1e-05,3.3712]
[1778134300451,43.34,80931.16,0.0,-0.98147,1e-05,3.3712]
[1778134300464,43.34,80931.16,0.0,-0.98147,1e-05,3.3712]
[1778134300549,43.34,80930.55,0.0,-0.98147,1e-05,3.37019]
[1778134300701,43.34,80930.55,0.0,-0.98147,1e-05,3.37019]
[1778134306877,43.35,80929.44,0.0,-0.98147,1e-05,3.37014]
[1778134310354,43.35,80930.06,0.0,-0.98146,1e-05,3.37221]
[1778134310454,43.35,80930.06,0.0,-0.98146,1e-05,3.37221]
[1778134310455,43.35,80929.53,0.0,-0.98147,1e-05,3.37137]
[1778134310663,43.35,80929.53,0.0,-0.98147,1e-05,3.37137]
[1778134310700,43.35,80929.53,0.0,-0.98147,1e-05,3.37137]
[1778134317954,43.36,80932.33,0.0,-0.98141,1e-05,3.38027]
[1778134320718,43.36,80931.22,0.0,-0.98142,1e-05,3.37845]
[1778134320922,43.36,80931.22,0.0,-0.98142,1e-05,3.37845]
[1778134320952,43.36,80931.22,0.0,-0.98142,1e-05,3.37845]
[1778134320975,43.36,80931.18,0.0,-0.98142,1e-05,3.37869]
[1778134325009,43.37,80923.59,0.0,-0.98152,1e-05,3.36281]
[1778134326015,43.37,80906.99,0.0,-0.98175,1e-05,3.3268]
[1778134327022,43.37,80903.62,0.0,-0.98179,1e-05,3.31981]
[1778134329039,43.37,80907.37,0.0,-0.98173,1e-05,3.32892]
[1778134330848,43.37,80906.99,0.0,-0.98174,1e-05,3.32851]
[1778134330950,43.37,80906.99,0.0,-0.98174,1e-05,3.32851]
[1778134331128,43.37,80906.99,0.0,-0.98174,1e-05,3.32851]
[1778134331201,43.37,80906.99,0.0,-0.98174,1e-05,3.32851]
[1778134331230,43.37,80906.42,0.0,-0.98174,1e-05,3.32767]
[1778134337095,43.38,80904.48,0.0,-0.98175,1e-05,3.32595]
[1778134339109,43.38,80899.9,0.0,-0.98181,1e-05,3.31675]
[1778134341689,43.39,80901.61,0.0,-0.98178,1e-05,3.3214]
[1778134341698,43.39,80901.61,0.0,-0.98178,1e-05,3.3214]
[1778134341983,43.39,80901.61,0.0,-0.98178,1e-05,3.3214]
[1778134342199,43.39,80901.61,0.0,-0.98178,1e-05,3.3214]
[1778134342300,43.39,80902.35,0.0,-0.98177,1e-05,3.32347]
[1778134348172,43.4,80904.31,0.0,-0.98172,1e-05,3.33042]
[1778134349534,43.4,80904.31,0.0,-0.98172,1e-05,3.33042]
[1778134349551,43.4,80905.42,0.0,-0.9817,1e-05,3.3333]
[1778134349700,43.4,80905.42,0.0,-0.9817,1e-05,3.3333]
[1778134349966,43.4,80905.42,0.0,-0.9817,1e-05,3.3333]
[1778134350199,43.4,80905.42,0.0,-0.9817,1e-05,3.3333]
[1778134350269,43.4,80904.79,0.0,-0.98171,1e-05,3.33233]
[1778134356228,43.41,80906.03,0.0,-0.98169,1e-05,3.33553]
[1778134358095,43.41,80905.84,0.0,-0.98169,1e-05,3.33553]
[1778134358200,43.41,80905.84,0.0,-0.98169,1e-05,3.33553]
[1778134358547,43.41,80905.84,0.0,-0.98169,1e-05,3.33553]
[1778134358549,43.41,80905.25,0.0,-0.98169,1e-05,3.33465]
[1778134358700,43.41,80905.25,0.0,-0.98169,1e-05,3.33465]
[1778134360449,43.41,80905.69,0.0,-0.98168,1e-05,3.33604]
[1778134360504,43.41,80906.53,0.0,-0.98167,1e-05,3.33831]
[1778134366090,43.42,80906.32,0.0,-0.98166,1e-05,3.33994]
[1778134366200,43.42,80906.32,0.0,-0.98166,1e-05,3.33994]
[1778134366358,43.42,80906.32,0.0,-0.98166,1e-05,3.33994]
[1778134366452,43.42,80906.32,0.0,-0.98166,1e-05,3.33994]
[1778134366454,43.42,80905.63,0.0,-0.98167,1e-05,3.33884]
[1778134372340,43.43,80907.26,0.0,-0.98163,1e-05,3.34492]
[1778134374077,43.43,80908.16,0.0,-0.98161,1e-05,3.34732]
[1778134374200,43.43,80908.16,0.0,-0.98161,1e-05,3.34732]
[1778134374552,43.43,80908.16,0.0,-0.98161,1e-05,3.34732]
[1778134374699,43.43,80908.16,0.0,-0.98161,1e-05,3.34732]
[1778134374645,43.43,80909.39,0.0,-0.98159,1e-05,3.35044]
[1778134377375,43.43,80905.99,0.0,-0.98163,1e-05,3.34413]
[1778134382410,43.44,80897.07,0.0,-0.98174,1e-05,3.32654]
[1778134383256,43.44,80897.07,0.0,-0.98174,1e-05,3.32654]
[1778134383449,43.44,80897.07,0.0,-0.98174,1e-05,3.32654]
[1778134383679,43.44,80897.07,0.0,-0.98174,1e-05,3.32654]
[1778134383700,43.44,80897.07,0.0,-0.98174,1e-05,3.32654]
[1778134383687,43.44,80894.02,0.0,-0.98178,1e-05,3.32028]
[1778134384424,43.44,80897.12,0.0,-0.98174,1e-05,3.32754]
[1778134387445,43.43,80900.18,0.0,-0.98171,1e-05,3.33189]
[1778134389688,43.43,80899.15,0.0,-0.98173,1e-05,3.32883]
[1778134389701,43.43,80899.15,0.0,-0.98173,1e-05,3.32883]
[1778134389968,43.43,80898.12,0.0,-0.98175,1e-05,3.32577]
[1778134390199,43.43,80898.12,0.0,-0.98175,1e-05,3.32577]
[1778134390466,43.43,80898.66,0.0,-0.98175,1e-05,3.32617]
[1778134395501,43.41,80898.23,0.0,-0.98178,1e-05,3.32131]
[1778134400536,43.4,80892.01,0.0,-0.98189,1e-05,3.3038]
[1778134401543,43.4,80887.28,0.0,-0.98196,1e-05,3.29271]
[1778134402550,43.4,80883.88,0.0,-0.98201,1e-05,3.28457]
[1778134402852,43.4,80883.88,0.0,-0.98201,1e-05,3.28457]
[1778134402950,43.4,80883.88,0.0,-0.98201,1e-05,3.28457]
[1778134403515,43.4,80883.88,0.0,-0.98201,1e-05,3.28457]
[1778134403698,43.4,80883.88,0.0,-0.98201,1e-05,3.28457]
[1778134403557,43.4,80883.75,0.0,-0.98201,1e-05,3.2848]
[1778134408592,43.41,80885.57,0.0,-0.98197,1e-05,3.2913]
[1778134412620,43.41,80888.09,0.0,-0.98193,1e-05,3.29675]
[1778134415055,43.42,80887.58,0.0,-0.98193,1e-05,3.29614]
[1778134415199,43.42,80887.58,0.0,-0.98193,1e-05,3.29614]
[1778134418114,43.42,80888.12,0.0,-0.98191,1e-05,3.29929]
[1778134418201,43.42,80888.12,0.0,-0.98191,1e-05,3.29929]
[1778134418215,43.42,80888.12,0.0,-0.98191,1e-05,3.29978]
[1778134421683,43.43,80882.81,0.0,-0.98197,1e-05,3.28965]
[1778134422896,43.43,80883.82,0.0,-0.98196,1e-05,3.29236]
[1778134422950,43.43,80883.82,0.0,-0.98196,1e-05,3.29236]
[1778134427394,43.43,80885.44,0.0,-0.98192,1e-05,3.2979]
[1778134427449,43.43,80885.44,0.0,-0.98192,1e-05,3.2979]
[1778134428732,43.44,80888.81,0.0,-0.98187,1e-05,3.30626]
[1778134430746,43.44,80893.01,0.0,-0.9818,1e-05,3.31644]
[1778134431006,43.44,80893.01,0.0,-0.9818,1e-05,3.31644]
[1778134431200,43.44,80893.01,0.0,-0.9818,1e-05,3.31644]
[1778134431598,43.44,80893.01,0.0,-0.9818,1e-05,3.31644]
[1778134431700,43.44,80893.01,0.0,-0.9818,1e-05,3.31644]
[1778134431753,43.44,80893.78,0.0,-0.98179,1e-05,3.3186]
[1778134436774,43.45,80893.6,0.0,-0.98178,1e-05,3.31959]
[1778134435781,43.45,80899.55,0.0,-0.9817,1e-05,3.33313]
[1778134436949,43.45,80899.55,0.0,-0.9817,1e-05,3.33313]
[1778134437205,43.45,80899.55,0.0,-0.9817,1e-05,3.33313]
[1778134437449,43.45,80899.55,0.0,-0.9817,1e-05,3.33313]
[1778134437550,43.45,80899.81,0.0,-0.98169,1e-05,3.3346]
[1778134438802,43.45,80902.91,0.0,-0.98164,1e-05,3.34186]
[1778134443132,43.45,80904.5,0.0,-0.98161,1e-05,3.34663]
[1778134443199,43.45,80904.5,0.0,-0.98161,1e-05,3.34663]
[1778134443627,43.45,80904.5,0.0,-0.98161,1e-05,3.34663]
[1778134443699,43.45,80904.5,0.0,-0.98161,1e-05,3.34663]
[1778134443728,43.46,80901.07,0.0,-0.98166,1e-05,3.33989]
[1778134448880,43.46,80900.95,0.0,-0.98164,1e-05,3.34172]
[1778134451057,43.46,80900.66,0.0,-0.98165,1e-05,3.3415]
[1778134451200,43.46,80900.66,0.0,-0.98165,1e-05,3.3415]
[1778134451301,43.47,80899.85,0.0,-0.98165,1e-05,3.34055]
[1778134451830,43.47,80899.85,0.0,-0.98165,1e-05,3.34055]
[1778134451950,43.47,80899.85,0.0,-0.98165,1e-05,3.34055]
[1778134455442,43.47,80899.35,0.0,-0.98165,1e-05,3.3407]
[1778134455451,43.47,80899.35,0.0,-0.98165,1e-05,3.3407]
[1778134458695,43.47,80896.09,0.0,-0.98169,1e-05,3.33478]
[1778134458796,43.48,80895.98,0.0,-0.98169,1e-05,3.33496]
[1778134458950,43.48,80895.98,0.0,-0.98169,1e-05,3.33496]
[1778134459031,43.48,80896.83,0.0,-0.98167,1e-05,3.33726]
[1778134461987,43.48,80896.88,0.0,-0.98167,1e-05,3.3382]
[1778134462200,43.48,80896.88,0.0,-0.98167,1e-05,3.3382]
[1778134462294,43.48,80901.49,0.0,-0.9816,1e-05,3.34878]
[1778134468674,43.49,80902.43,0.0,-0.98157,1e-05,3.35283]
[1778134468699,43.49,80902.43,0.0,-0.98157,1e-05,3.35283]
[1778134468775,43.49,80901.59,0.0,-0.98158,1e-05,3.35136]
[1778134468962,43.49,80901.59,0.0,-0.98158,1e-05,3.35136]
[1778134469200,43.49,80901.59,0.0,-0.98158,1e-05,3.35136]
[1778134471036,43.49,80892.93,0.0,-0.98171,1e-05,3.33101]
[1778134471894,43.49,80892.93,0.0,-0.98171,1e-05,3.33101]
[1778134472043,43.49,80883.74,0.0,-0.98183,1e-05,3.31124]
[1778134472941,43.49,80883.74,0.0,-0.98183,1e-05,3.31124]
[1778134473050,43.49,80888.01,0.0,-0.98177,1e-05,3.32148]
[1778134474164,43.49,80888.01,0.0,-0.98177,1e-05,3.32148]
[1778134474262,43.49,80888.13,0.0,-0.98176,1e-05,3.32218]
[1778134478838,43.5,80888.31,0.0,-0.98175,1e-05,3.32389]
[1778134478951,43.5,80888.31,0.0,-0.98175,1e-05,3.32389]
[1778134479175,43.5,80888.31,0.0,-0.98175,1e-05,3.32389]
[1778134479200,43.5,80888.31,0.0,-0.98175,1e-05,3.32389]
[1778134479265,43.5,80890.16,0.0,-0.98172,1e-05,3.32882]
[1778134483441,43.5,80890.14,0.0,-0.98171,1e-05,3.33005]
[1778134483449,43.5,80890.14,0.0,-0.98171,1e-05,3.33005]
[1778134483644,43.5,80890.14,0.0,-0.98171,1e-05,3.33005]
[1778134483700,43.5,80890.14,0.0,-0.98171,1e-05,3.33005]
[1778134483741,43.51,80892.06,0.0,-0.98168,1e-05,3.3347]
[1778134489016,43.51,80892.27,0.0,-0.98167,1e-05,3.33724]
[1778134489199,43.51,80892.27,0.0,-0.98167,1e-05,3.33724]
[1778134489231,43.51,80895.11,0.0,-0.98163,1e-05,3.34391]
[1778134490128,43.51,80895.11,0.0,-0.98163,1e-05,3.34391]
[1778134490199,43.51,80895.11,0.0,-0.98163,1e-05,3.34391]
[1778134496212,43.52,80896.14,0.0,-0.98159,1e-05,3.34895]
[1778134496889,43.52,80896.14,0.0,-0.98159,1e-05,3.34895]
[1778134496953,43.52,80896.14,0.0,-0.98159,1e-05,3.34895]
[1778134497466,43.52,80896.14,0.0,-0.98159,1e-05,3.34895]
[1778134497698,43.52,80896.14,0.0,-0.98159,1e-05,3.34895]
[1778134497759,43.52,80893.91,0.0,-0.98162,1e-05,3.34443]
[1778134501388,43.53,80893.74,0.0,-0.98162,1e-05,3.34527]
[1778134501451,43.53,80893.74,0.0,-0.98162,1e-05,3.34527]
[1778134502566,43.53,80893.2,0.0,-0.98162,1e-05,3.34448]
[1778134502639,43.53,80900.96,0.0,-0.98151,1e-05,3.36202]
[1778134503224,43.53,80900.96,0.0,-0.98151,1e-05,3.36202]
[1778134503261,43.53,80905.13,0.0,-0.98145,1e-05,3.37162]
[1778134505959,43.53,80906.0,0.0,-0.98143,1e-05,3.37426]
[1778134506250,43.53,80906.0,0.0,-0.98143,1e-05,3.37426]
[1778134506387,43.53,80908.19,0.0,-0.9814,1e-05,3.37948]
[1778134511317,43.54,80915.51,0.0,-0.98129,1e-05,3.39751]
[1778134512324,43.54,80920.07,0.0,-0.98122,1e-05,3.408]
[1778134513057,43.54,80920.07,0.0,-0.98122,1e-05,3.408]
[1778134513200,43.54,80920.07,0.0,-0.98122,1e-05,3.408]
[1778134513596,43.54,80919.28,0.0,-0.98123,1e-05,3.40653]
[1778134514061,43.54,80919.28,0.0,-0.98123,1e-05,3.40653]
[1778134514206,43.54,80919.28,0.0,-0.98123,1e-05,3.40653]
[1778134516352,43.54,80923.57,0.0,-0.98116,1e-05,3.417]
[1778134517799,43.54,80923.57,0.0,-0.98116,1e-05,3.417]
[1778134518496,43.54,80922.5,0.0,-0.98117,1e-05,3.41488]
[1778134519373,43.54,80925.5,0.0,-0.98113,1e-05,3.42215]
[1778134520541,43.54,80925.5,0.0,-0.98113,1e-05,3.42215]
[1778134520653,43.54,80925.5,0.0,-0.98113,1e-05,3.42215]
[1778134520795,43.54,80925.5,0.0,-0.98113,1e-05,3.42215]
[1778134520802,43.55,80928.96,0.0,-0.98108,1e-05,3.43017]
[1778134521387,43.55,80931.59,0.0,-0.98104,1e-05,3.43633]
[1778134524408,43.55,80936.06,0.0,-0.98097,1e-05,3.44709]
[1778134526422,43.55,80933.9,0.0,-0.981,1e-05,3.44265]
[1778134527028,43.55,80933.9,0.0,-0.981,1e-05,3.44265]
[1778134527221,43.55,80933.9,0.0,-0.981,1e-05,3.44265]
[1778134527429,43.55,80930.94,0.0,-0.98104,1e-05,3.43621]
[1778134529443,43.55,80928.64,0.0,-0.98107,1e-05,3.4315]
[1778134534884,43.55,80928.87,0.0,-0.98107,1e-05,3.43088]
[1778134534478,43.55,80926.47,0.0,-0.9811,1e-05,3.42574]
[1778134534948,43.55,80926.47,0.0,-0.9811,1e-05,3.42574]
[1778134535485,43.56,80924.62,0.0,-0.98113,1e-05,3.42184]
[1778134539301,43.56,80925.42,0.0,-0.98111,1e-05,3.42438]
[1778134539447,43.56,80925.42,0.0,-0.98111,1e-05,3.42438]
[1778134542534,43.56,80928.89,0.0,-0.98106,1e-05,3.43316]
[1778134543407,43.56,80928.89,0.0,-0.98106,1e-05,3.43316]
[1778134543448,43.56,80928.89,0.0,-0.98106,1e-05,3.43316]
[1778134544549,43.56,80932.87,0.0,-0.981,1e-05,3.44257]
[1778134545556,43.56,80936.36,0.0,-0.98094,1e-05,3.45065]
[1778134549584,43.56,80939.1,0.0,-0.9809,1e-05,3.45764]
[1778134554669,43.57,80938.28,0.0,-0.98091,1e-05,3.45657]
[1778134554698,43.57,80938.28,0.0,-0.98091,1e-05,3.45657]
[1778134558647,43.57,80950.16,0.0,-0.98073,1e-05,3.48449]
[1778134559045,43.57,80950.16,0.0,-0.98073,1e-05,3.48449]
[1778134559198,43.57,80950.16,0.0,-0.98073,1e-05,3.48449]
[1778134559654,43.57,80951.96,0.0,-0.9807,1e-05,3.48874]
[1778134561668,43.57,80948.36,0.0,-0.98075,1e-05,3.48086]
[1778134563118,43.57,80947.85,0.0,-0.98076,1e-05,3.47987]
[1778134563199,43.57,80947.85,0.0,-0.98076,1e-05,3.47987]
[1778134564689,43.57,80950.73,0.0,-0.98071,1e-05,3.48675]
[1778134567573,43.57,80949.63,0.0,-0.98073,1e-05,3.48456]
[1778134567710,43.57,80952.49,0.0,-0.98068,1e-05,3.49122]
[1778134568699,43.57,80952.49,0.0,-0.98068,1e-05,3.49122]
[1778134568827,43.57,80955.44,0.0,-0.98064,1e-05,3.49808]
[1778134570731,43.57,80957.86,0.0,-0.9806,1e-05,3.50386]
[1778134578787,43.58,80959.75,0.0,-0.98057,1e-05,3.50917]
[1778134580699,43.58,80959.71,0.0,-0.98057,1e-05,3.5092]
[1778134582701,43.58,80959.82,0.0,-0.98057,1e-05,3.50969]
[1778134583822,43.58,80956.45,0.0,-0.98061,1e-05,3.50224]
[1778134585656,43.58,80955.33,0.0,-0.98063,1e-05,3.49982]
[1778134585699,43.58,80955.33,0.0,-0.98063,1e-05,3.49982]
[1778134587850,43.58,80951.58,0.0,-0.98068,1e-05,3.4917]
[1778134590871,43.58,80947.17,0.0,-0.98074,1e-05,3.48214]
[1778134591878,43.58,80944.87,0.0,-0.98079,1e-05,3.47499]
[1778134593365,43.58,80944.52,0.0,-0.98079,1e-05,3.47438]
[1778134593447,43.58,80944.52,0.0,-0.98079,1e-05,3.47438]
[1778134594899,43.58,80940.75,0.0,-0.98084,1e-05,3.46622]
[1778134598439,43.59,80941.64,0.0,-0.98082,1e-05,3.46882]
[1778134598449,43.59,80941.64,0.0,-0.98082,1e-05,3.46882]
[1778134598927,43.59,80943.94,0.0,-0.98079,1e-05,3.47423]
[1778134599934,43.59,80948.26,0.0,-0.98073,1e-05,3.48422]
[1778134604969,43.59,80949.8,0.0,-0.9807,1e-05,3.48856]
[1778134606529,43.59,80949.8,0.0,-0.9807,1e-05,3.48856]
[1778134606699,43.59,80949.8,0.0,-0.9807,1e-05,3.48856]
[1778134612898,43.59,80951.48,0.0,-0.98067,1e-05,3.49339]
[1778134612948,43.59,80951.48,0.0,-0.98067,1e-05,3.49339]
[1778134618062,43.6,80951.91,0.0,-0.98065,1e-05,3.4955]
[1778134619185,43.6,80951.91,0.0,-0.98065,1e-05,3.4955]
[1778134619199,43.6,80951.91,0.0,-0.98065,1e-05,3.4955]
[1778134623098,43.6,80957.85,0.0,-0.98056,1e-05,3.51004]
[1778134624579,43.6,80957.85,0.0,-0.98056,1e-05,3.51004]
[1778134624700,43.6,80957.85,0.0,-0.98056,1e-05,3.51004]
[1778134624801,43.6,80960.75,0.0,-0.98052,1e-05,3.51681]
[1778134630152,43.6,80960.42,0.0,-0.98052,1e-05,3.5168]
[1778134631003,43.6,80960.42,0.0,-0.98052,1e-05,3.5168]
[1778134631198,43.6,80960.42,0.0,-0.98052,1e-05,3.5168]
[1778134633392,43.6,80963.87,0.0,-0.98047,1e-05,3.52491]
[1778134633447,43.6,80963.87,0.0,-0.98047,1e-05,3.52491]
[1778134633473,43.6,80965.07,0.0,-0.98045,1e-05,3.52776]
[1778134634180,43.6,80966.95,0.0,-0.98042,1e-05,3.53216]
[1778134636948,43.6,80966.95,0.0,-0.98042,1e-05,3.53216]
[1778134637199,43.6,80966.73,0.0,-0.98042,1e-05,3.53181]
[1778134637201,43.6,80969.01,0.0,-0.98039,1e-05,3.53711]
[1778134638208,43.6,80971.21,0.0,-0.98035,1e-05,3.54223]
[1778134640222,43.6,80975.06,0.0,-0.9803,1e-05,3.55119]
[1778134643550,43.6,80974.9,0.0,-0.9803,1e-05,3.55089]
[1778134643700,43.6,80974.9,0.0,-0.9803,1e-05,3.55089]
[1778134649285,43.6,80976.13,0.0,-0.98028,1e-05,3.55393]
[1778134652701,43.6,80976.04,0.0,-0.98029,1e-05,3.55161]
[1778134652862,43.6,80976.04,0.0,-0.98029,1e-05,3.55161]
[1778134652950,43.6,80976.04,0.0,-0.98029,1e-05,3.55161]
[1778134652962,43.6,80972.13,0.0,-0.98035,1e-05,3.54268]
[1778134654321,43.6,80968.84,0.0,-0.9804,1e-05,3.53523]
[1778134656874,43.6,80968.84,0.0,-0.9804,1e-05,3.53523]
[1778134656949,43.6,80968.84,0.0,-0.9804,1e-05,3.53523]
[1778134657988,43.61,80969.85,0.0,-0.98038,1e-05,3.53767]
[1778134658198,43.61,80970.79,0.0,-0.98037,1e-05,3.53988]
[1778134658349,43.61,80969.63,0.0,-0.98038,1e-05,3.53726]
[1778134663384,43.61,80968.83,0.0,-0.98039,1e-05,3.53567]
[1778134664391,43.61,80963.62,0.0,-0.98047,1e-05,3.52377]
[1778134665176,43.61,80963.62,0.0,-0.98047,1e-05,3.52377]
[1778134665198,43.61,80963.62,0.0,-0.98047,1e-05,3.52377]
[1778134670467,43.61,80960.7,0.0,-0.98051,1e-05,3.51745]
[1778134670704,43.61,80960.7,0.0,-0.98051,1e-05,3.51745]
[1778134670788,43.61,80960.7,0.0,-0.98051,1e-05,3.51745]
[1778134670948,43.61,80960.7,0.0,-0.98051,1e-05,3.51745]
[1778134671009,43.61,80960.0,0.0,-0.98052,1e-05,3.51593]
[1778134676170,43.61,80959.44,0.0,-0.98053,1e-05,3.51501]
[1778134676198,43.61,80959.44,0.0,-0.98053,1e-05,3.51501]
[1778134681510,43.61,80956.2,0.0,-0.98057,1e-05,3.50803]
[1778134682150,43.61,80956.2,0.0,-0.98057,1e-05,3.50803]
[1778134682206,43.61,80956.2,0.0,-0.98057,1e-05,3.50803]
[1778134682622,43.61,80956.2,0.0,-0.98057,1e-05,3.50803]
[1778134682700,43.61,80956.2,0.0,-0.98057,1e-05,3.50803]
[1778134682739,43.61,80953.79,0.0,-0.98061,1e-05,3.5026]
[1778134687931,43.61,80953.79,0.0,-0.9806,1e-05,3.50292]
[1778134687949,43.61,80953.79,0.0,-0.9806,1e-05,3.50292]
[1778134693594,43.61,80954.27,0.0,-0.98059,1e-05,3.50455]
[1778134698304,43.61,80954.13,0.0,-0.98059,1e-05,3.5046]
[1778134698449,43.61,80954.13,0.0,-0.98059,1e-05,3.5046]
[1778134699114,43.61,80953.6,0.0,-0.9806,1e-05,3.50349]
[1778134699199,43.61,80953.6,0.0,-0.9806,1e-05,3.50349]
[1778134699636,43.61,80953.63,0.0,-0.9806,1e-05,3.50367]
[1778134702657,43.62,80945.38,0.0,-0.98072,1e-05,3.48524]
[1778134703289,43.62,80945.38,0.0,-0.98072,1e-05,3.48524]
[1778134703453,43.62,80945.38,0.0,-0.98072,1e-05,3.48524]
[1778134703665,43.62,80944.02,0.0,-0.98074,1e-05,3.4823]
[1778134708699,43.62,80944.44,0.0,-0.98072,1e-05,3.48402]
[1778134713734,43.62,80945.38,0.0,-0.98072,1e-05,3.48485]
[1778134714915,43.62,80945.38,0.0,-0.98072,1e-05,3.48485]
[1778134714948,43.62,80945.38,0.0,-0.98072,1e-05,3.48485]
[1778134715014,43.62,80957.55,0.0,-0.98054,1e-05,3.51271]
[1778134715746,43.62,80957.55,0.0,-0.98054,1e-05,3.51271]
[1778134715949,43.62,80957.55,0.0,-0.98054,1e-05,3.51271]
[1778134715969,43.62,80957.1,0.0,-0.98054,1e-05,3.5118]
[1778134720425,43.62,80958.29,0.0,-0.98052,1e-05,3.51496]
[1778134720450,43.62,80958.29,0.0,-0.98052,1e-05,3.51496]
[1778134724811,43.62,80963.26,0.0,-0.98045,1e-05,3.52688]
[1778134725190,43.62,80963.26,0.0,-0.98045,1e-05,3.52688]
[1778134725198,43.62,80963.26,0.0,-0.98045,1e-05,3.52688]
[1778134725995,43.62,80963.26,0.0,-0.98045,1e-05,3.52688]
[1778134726198,43.62,80962.76,0.0,-0.98045,1e-05,3.52582]
[1778134726825,43.62,80963.59,0.0,-0.98044,1e-05,3.52781]
[1778134728524,43.62,80963.59,0.0,-0.98044,1e-05,3.52781]
[1778134728700,43.62,80963.59,0.0,-0.98044,1e-05,3.52781]
[1778134729846,43.62,80956.79,0.0,-0.98054,1e-05,3.51252]
[1778134734882,43.63,80950.96,0.0,-0.98062,1e-05,3.49973]
[1778134735227,43.63,80950.96,0.0,-0.98062,1e-05,3.49973]
[1778134735449,43.63,80950.96,0.0,-0.98062,1e-05,3.49973]
[1778134735972,43.63,80950.96,0.0,-0.98062,1e-05,3.49973]
[1778134736017,43.63,80948.91,0.0,-0.98065,1e-05,3.49518]
[1778134736198,43.63,80948.91,0.0,-0.98065,1e-05,3.49518]
[1778134742938,43.63,80949.04,0.0,-0.98064,1e-05,3.49639]
[1778134745053,43.63,80948.14,0.0,-0.98065,1e-05,3.49448]
[1778134745200,43.63,80948.13,0.0,-0.98065,1e-05,3.4946]
[1778134750994,43.63,80948.32,0.0,-0.98065,1e-05,3.4959]
[1778134757652,43.63,80948.25,0.0,-0.98065,1e-05,3.49589]
[1778134757700,43.63,80948.25,0.0,-0.98065,1e-05,3.49589]
[1778134757971,43.63,80948.25,0.0,-0.98065,1e-05,3.49589]
[1778134758067,43.64,80948.25,0.0,-0.98064,1e-05,3.4968]
[1778134758199,43.64,80948.25,0.0,-0.98064,1e-05,3.4968]
[1778134762962,43.64,80944.66,0.0,-0.98069,1e-05,3.48927]
[1778134763200,43.64,80944.04,0.0,-0.9807,1e-05,3.48803]
[1778134765093,43.64,80935.79,0.0,-0.98081,1e-05,3.46968]
[1778134766100,43.64,80929.28,0.0,-0.9809,1e-05,3.45516]
[1778134766399,43.64,80929.28,0.0,-0.9809,1e-05,3.45516]
[1778134766916,43.64,80929.28,0.0,-0.9809,1e-05,3.45516]
[1778134767107,43.64,80929.71,0.0,-0.9809,1e-05,3.45633]
[1778134768829,43.64,80929.71,0.0,-0.9809,1e-05,3.45633]
[1778134775163,43.65,80929.87,0.0,-0.98089,1e-05,3.45637]
[1778134776553,43.65,80929.87,0.0,-0.98089,1e-05,3.45637]
[1778134776701,43.65,80929.87,0.0,-0.98089,1e-05,3.45637]
[1778134777362,43.65,80929.87,0.0,-0.98089,1e-05,3.4568]
[1778134777450,43.65,80929.87,0.0,-0.98089,1e-05,3.4568]
[1778134777528,43.65,80929.87,0.0,-0.98089,1e-05,3.45702]
[1778134783810,43.65,80931.97,0.0,-0.98085,1e-05,3.46261]
[1778134783949,43.65,80931.97,0.0,-0.98085,1e-05,3.46261]
[1778134784226,43.65,80939.63,0.0,-0.98074,1e-05,3.48034]
[1778134785930,43.65,80939.63,0.0,-0.98074,1e-05,3.48034]
[1778134786069,43.65,80945.55,0.0,-0.98065,1e-05,3.49413]
[1778134786246,43.65,80954.52,0.0,-0.98052,1e-05,3.51456]
[1778134787253,43.65,80961.17,0.0,-0.98042,1e-05,3.52991]
[1778134788260,43.65,80961.28,0.0,-0.98042,1e-05,3.53028]
[1778134789866,43.65,80961.28,0.0,-0.98042,1e-05,3.53028]
[1778134789887,43.65,80961.73,0.0,-0.98041,1e-05,3.53147]
[1778134792288,43.65,80965.62,0.0,-0.98036,1e-05,3.54062]
[1778134795309,43.65,80959.73,0.0,-0.98044,1e-05,3.5273]
[1778134796316,43.65,80955.11,0.0,-0.98051,1e-05,3.51682]
[1778134798014,43.65,80955.11,0.0,-0.98051,1e-05,3.51682]
[1778134798202,43.65,80951.71,0.0,-0.98056,1e-05,3.50916]
[1778134799486,43.65,80953.25,0.0,-0.98053,1e-05,3.51278]
[1778134799700,43.65,80953.25,0.0,-0.98053,1e-05,3.51278]
[1778134799741,43.66,80954.89,0.0,-0.98051,1e-05,3.51663]
[1778134800310,43.66,80954.89,0.0,-0.98051,1e-05,3.51663]
[1778134800448,43.66,80954.89,0.0,-0.98051,1e-05,3.51663]
[1778134806386,43.66,80954.79,0.0,-0.98051,1e-05,3.51701]
[1778134811422,43.66,80953.36,0.0,-0.98052,1e-05,3.51422]
[1778134812688,43.66,80953.36,0.0,-0.98052,1e-05,3.51422]
[1778134812699,43.66,80953.36,0.0,-0.98052,1e-05,3.51422]
[1778134814036,43.66,80951.65,0.0,-0.98055,1e-05,3.51042]
[1778134814134,43.66,80951.32,0.0,-0.98055,1e-05,3.50977]
[1778134814200,43.66,80951.32,0.0,-0.98055,1e-05,3.50977]
[1778134814444,43.66,80944.84,0.0,-0.98065,1e-05,3.49513]
[1778134815274,43.66,80944.84,0.0,-0.98065,1e-05,3.49513]
[1778134815448,43.66,80944.84,0.0,-0.98065,1e-05,3.49513]
[1778134820485,43.66,80946.64,0.0,-0.98062,1e-05,3.5]
[1778134821178,43.66,80946.64,0.0,-0.98062,1e-05,3.5]
[1778134821200,43.66,80946.64,0.0,-0.98062,1e-05,3.5]
[1778134822285,43.66,80948.26,0.0,-0.98059,1e-05,3.50381]
[1778134822450,43.66,80948.26,0.0,-0.98059,1e-05,3.50381]
[1778134822499,43.66,80948.71,0.0,-0.98058,1e-05,3.50496]
[1778134827535,43.66,80950.56,0.0,-0.98055,1e-05,3.50973]
[1778134828602,43.66,80950.56,0.0,-0.98055,1e-05,3.50973]
[1778134828698,43.66,80950.56,0.0,-0.98055,1e-05,3.50973]
[1778134832785,43.66,80948.95,0.0,-0.98058,1e-05,3.50441]
[1778134832948,43.66,80948.95,0.0,-0.98058,1e-05,3.50441]
[1778134833437,43.67,80947.33,0.0,-0.98061,1e-05,3.50085]
[1778134833449,43.67,80947.33,0.0,-0.98061,1e-05,3.50085]
[1778134833577,43.67,80945.85,0.0,-0.98063,1e-05,3.49762]
[1778134835591,43.67,80952.21,0.0,-0.98053,1e-05,3.51238]
[1778134837385,43.67,80953.43,0.0,-0.98051,1e-05,3.51528]
[1778134837448,43.67,80953.43,0.0,-0.98051,1e-05,3.51528]
[1778134842292,43.67,80953.98,0.0,-0.9805,1e-05,3.51712]
[1778134842448,43.67,80953.98,0.0,-0.9805,1e-05,3.51712]
[1778134843942,43.67,80952.95,0.0,-0.98052,1e-05,3.51488]
[1778134843949,43.67,80952.95,0.0,-0.98052,1e-05,3.51488]
[1778134844041,43.67,80954.23,0.0,-0.9805,1e-05,3.51791]
[1778134848532,43.67,80955.76,0.0,-0.98047,1e-05,3.52185]
[1778134848699,43.67,80955.76,0.0,-0.98047,1e-05,3.52185]
[1778134853031,43.67,80961.68,0.0,-0.98038,1e-05,3.53579]
[1778134853197,43.67,80961.68,0.0,-0.98038,1e-05,3.53579]
[1778134853132,43.67,80960.92,0.0,-0.98039,1e-05,3.53413]
[1778134857645,43.67,80960.49,0.0,-0.9804,1e-05,3.53344]
[1778134857698,43.67,80960.49,0.0,-0.9804,1e-05,3.53344]
[1778134862170,43.67,80955.21,0.0,-0.98047,1e-05,3.52167]
[1778134862199,43.67,80955.21,0.0,-0.98047,1e-05,3.52167]
[1778134862379,43.67,80954.01,0.0,-0.98049,1e-05,3.51901]
[1778134862448,43.67,80954.01,0.0,-0.98049,1e-05,3.51901]
[1778134862783,43.67,80953.01,0.0,-0.9805,1e-05,3.51682]
[1778134867817,43.68,80949.51,0.0,-0.98055,1e-05,3.50933]
[1778134871920,43.68,80949.28,0.0,-0.98055,1e-05,3.50914]
[1778134871949,43.68,80949.28,0.0,-0.98055,1e-05,3.50914]
[1778134873714,43.68,80949.67,0.0,-0.98055,1e-05,3.51026]
[1778134873952,43.68,80949.67,0.0,-0.98055,1e-05,3.51026]
[1778134874053,43.68,80949.91,0.0,-0.98054,1e-05,3.51092]
[1778134878578,43.68,80949.54,0.0,-0.98054,1e-05,3.51055]
[1778134878699,43.68,80949.54,0.0,-0.98054,1e-05,3.51055]
[1778134886950,43.68,80950.2,0.0,-0.98053,1e-05,3.51314]
[1778134890992,43.68,80950.36,0.0,-0.98052,1e-05,3.51387]
[1778134891199,43.68,80950.36,0.0,-0.98052,1e-05,3.51387]
[1778134891985,43.68,80958.31,0.0,-0.98042,1e-05,3.53013]
[1778134893196,43.68,80958.31,0.0,-0.98042,1e-05,3.53013]
[1778134892993,43.68,80962.74,0.0,-0.98035,1e-05,3.54036]
[1778134893450,43.68,80962.74,0.0,-0.98035,1e-05,3.54036]
[1778134893999,43.68,80962.51,0.0,-0.98035,1e-05,3.5399]
[1778134898027,43.68,80967.01,0.0,-0.98029,1e-05,3.55049]
[1778134899027,43.68,80967.01,0.0,-0.98029,1e-05,3.55049]
[1778134899199,43.68,80967.01,0.0,-0.98029,1e-05,3.55049]
[1778134899224,43.68,80971.57,0.0,-0.98022,1e-05,3.56102]
[1778134905077,43.69,80976.21,0.0,-0.98015,1e-05,3.57183]
[1778134905906,43.69,80976.21,0.0,-0.98015,1e-05,3.57183]
[1778134905948,43.69,80976.21,0.0,-0.98015,1e-05,3.57183]
[1778134908775,43.68,80978.13,0.0,-0.98012,1e-05,3.57624]
[1778134908950,43.68,80978.13,0.0,-0.98012,1e-05,3.57624]
[1778134909106,43.68,80978.01,0.0,-0.98012,1e-05,3.57594]
[1778134914141,43.68,80979.16,0.0,-0.98011,1e-05,3.57851]
[1778134916155,43.68,80982.81,0.0,-0.98005,1e-05,3.5869]
[1778134916808,43.68,80982.81,0.0,-0.98005,1e-05,3.5869]
[1778134916948,43.68,80982.81,0.0,-0.98005,1e-05,3.5869]
[1778134922061,43.68,80985.26,0.0,-0.98002,1e-05,3.59238]
[1778134922145,43.68,80985.26,0.0,-0.98002,1e-05,3.59238]
[1778134922197,43.68,80991.41,0.0,-0.97993,1e-05,3.60661]
[1778134924131,43.68,80991.81,0.0,-0.97992,1e-05,3.60747]
[1778134924201,43.68,80991.81,0.0,-0.97992,1e-05,3.60747]
[1778134924211,43.68,80992.09,0.0,-0.97992,1e-05,3.60804]
[1778134926226,43.68,80997.63,0.0,-0.97983,2e-05,3.6208]
[1778134928240,43.68,81005.6,0.0,-0.97972,2e-05,3.63923]
[1778134929058,43.68,81005.6,0.0,-0.97972,2e-05,3.63923]
[1778134929198,43.68,81005.6,0.0,-0.97972,2e-05,3.63923]
[1778134931261,43.68,81007.41,0.0,-0.97969,2e-05,3.6431]
[1778134936174,43.68,81006.44,0.0,-0.97971,2e-05,3.6404]
[1778134936198,43.68,81006.44,0.0,-0.97971,2e-05,3.6404]
[1778134938248,43.68,81000.49,0.0,-0.9798,2e-05,3.62621]
[1778134938449,43.68,81000.7,0.0,-0.9798,2e-05,3.62659]
[1778134938501,43.68,81000.69,0.0,-0.9798,2e-05,3.62635]
[1778134944353,43.68,81000.22,0.0,-0.97981,2e-05,3.62473]
[1778134945387,43.68,81000.22,0.0,-0.97981,2e-05,3.62473]
[1778134945448,43.68,81000.22,0.0,-0.97981,2e-05,3.62473]
[1778134950994,43.68,80999.6,0.0,-0.97982,2e-05,3.62276]
[1778134951199,43.68,80999.6,0.0,-0.97982,2e-05,3.62276]
[1778134954518,43.67,80993.21,0.0,-0.97993,1e-05,3.60531]
[1778134954698,43.67,80993.21,0.0,-0.97993,1e-05,3.60531]
[1778134954800,43.67,80993.62,0.0,-0.97993,1e-05,3.60612]
[1778134960465,43.67,80996.51,0.0,-0.97989,2e-05,3.61241]
[1778134965502,43.67,80996.71,0.0,-0.97989,2e-05,3.61246]
[1778134968461,43.67,80996.71,0.0,-0.97989,2e-05,3.6123]
[1778134968701,43.67,80996.71,0.0,-0.97989,2e-05,3.6123]
[1778134974565,43.67,80996.78,0.0,-0.97989,2e-05,3.6119]
[1778134978260,43.67,80997.49,0.0,-0.97988,2e-05,3.6134]
[1778134978449,43.67,80998.01,0.0,-0.97987,2e-05,3.61453]
[1778134978593,43.67,80998.13,0.0,-0.97987,2e-05,3.61473]
[1778134983948,43.67,80996.62,0.0,-0.9799,1e-05,3.6109]
[1778134986377,43.67,80997.68,0.0,-0.97988,2e-05,3.61314]
[1778134986449,43.67,80997.68,0.0,-0.97988,2e-05,3.61314]
[1778134986649,43.67,80997.61,0.0,-0.97988,2e-05,3.6129]
[1778134988663,43.67,81005.53,0.0,-0.97977,2e-05,3.63124]
[1778134989670,43.67,81008.58,0.0,-0.97972,2e-05,3.63828]
[1778134990361,43.67,81008.58,0.0,-0.97972,2e-05,3.63828]
[1778134990449,43.67,81008.58,0.0,-0.97972,2e-05,3.63828]
[1778134995712,43.66,81003.51,0.0,-0.9798,2e-05,3.62571]
[1778134998474,43.66,81003.39,0.0,-0.9798,2e-05,3.62523]
[1778134998699,43.66,81003.39,0.0,-0.9798,2e-05,3.62523]
[1778134998989,43.66,81003.39,0.0,-0.9798,2e-05,3.62523]
[1778134999198,43.66,81003.39,0.0,-0.9798,2e-05,3.62523]
[1778134999239,43.66,81003.59,0.0,-0.9798,2e-05,3.6256]
[1778135004373,43.66,81002.49,0.0,-0.97982,2e-05,3.62258]
[1778135004449,43.66,81002.49,0.0,-0.97982,2e-05,3.62258]
[1778135004569,43.66,81002.49,0.0,-0.97982,2e-05,3.62258]
[1778135004699,43.66,81002.49,0.0,-0.97982,2e-05,3.62258]
[1778135004775,43.66,81002.56,0.0,-0.97982,2e-05,3.62265]
[1778135009810,43.66,81002.01,0.0,-0.97983,2e-05,3.62095]
[1778135014845,43.66,81000.71,0.0,-0.97987,2e-05,3.61535]
[1778135015852,43.66,80989.71,0.0,-0.98003,1e-05,3.58969]
[1778135016859,43.66,80987.25,0.0,-0.98007,1e-05,3.58396]
[1778135018232,43.66,80987.25,0.0,-0.98007,1e-05,3.58396]
[1778135018234,43.66,80986.43,0.0,-0.98008,1e-05,3.58205]
[1778135018449,43.66,80986.43,0.0,-0.98008,1e-05,3.58205]
[1778135018741,43.66,80986.43,0.0,-0.98008,1e-05,3.58205]
[1778135018949,43.66,80986.43,0.0,-0.98008,1e-05,3.58205]
[1778135031968,43.66,80984.5,0.0,-0.98011,1e-05,3.5773]
[1778135035101,43.66,80984.6,0.0,-0.98011,1e-05,3.57751]
[1778135035200,43.66,80984.6,0.0,-0.98011,1e-05,3.57751]
[1778135035203,43.66,80983.73,0.0,-0.98012,1e-05,3.57548]
[1778135035786,43.66,80983.73,0.0,-0.98012,1e-05,3.57548]
[1778135035951,43.66,80983.73,0.0,-0.98012,1e-05,3.57548]
[1778135041031,43.66,80983.2,0.0,-0.98013,1e-05,3.5742]
[1778135046067,43.66,80983.42,0.0,-0.98013,1e-05,3.57465]
[1778135048080,43.66,80979.51,0.0,-0.98019,1e-05,3.56558]
[1778135050647,43.66,80977.97,0.0,-0.98021,1e-05,3.56204]
[1778135050699,43.66,80977.97,0.0,-0.98021,1e-05,3.56204]
[1778135051175,43.66,80977.97,0.0,-0.98021,1e-05,3.56204]
[1778135051200,43.66,80977.97,0.0,-0.98021,1e-05,3.56204]
[1778135051301,43.66,80978.11,0.0,-0.98021,1e-05,3.56237]
[1778135055129,43.66,80982.64,0.0,-0.98014,1e-05,3.57283]
[1778135056319,43.66,80982.64,0.0,-0.98014,1e-05,3.57283]
[1778135056448,43.66,80982.92,0.0,-0.98014,1e-05,3.57346]
[1778135056607,43.66,80982.92,0.0,-0.98014,1e-05,3.57346]
[1778135056699,43.66,80982.92,0.0,-0.98014,1e-05,3.57346]
[1778135057143,43.66,80982.58,0.0,-0.98014,1e-05,3.57266]
[1778135064192,43.66,80980.72,0.0,-0.98017,1e-05,3.56826]
[1778135065199,43.66,80976.55,0.0,-0.98023,1e-05,3.55863]
[1778135067820,43.66,80974.62,0.0,-0.98026,1e-05,3.5542]
[1778135067949,43.66,80974.62,0.0,-0.98026,1e-05,3.5542]
[1778135068251,43.66,80974.62,0.0,-0.98026,1e-05,3.5542]
[1778135068299,43.66,80973.43,0.0,-0.98028,1e-05,3.55147]
[1778135068447,43.66,80973.43,0.0,-0.98028,1e-05,3.55147]
[1778135074262,43.66,80970.39,0.0,-0.98033,1e-05,3.54248]
[1778135076422,43.66,80971.79,0.0,-0.98031,1e-05,3.54573]
[1778135076449,43.66,80970.52,0.0,-0.98033,1e-05,3.54284]
[1778135076834,43.66,80970.52,0.0,-0.98033,1e-05,3.54284]
[1778135076948,43.66,80970.52,0.0,-0.98033,1e-05,3.54284]
[1778135077049,43.66,80970.52,0.0,-0.98033,1e-05,3.54288]
[1778135082318,43.66,80970.71,0.0,-0.98033,1e-05,3.54348]
[1778135084339,43.66,80974.34,0.0,-0.98027,1e-05,3.55189]
[1778135085288,43.66,80974.34,0.0,-0.98027,1e-05,3.55189]
[1778135085346,43.66,80974.8,0.0,-0.98026,1e-05,3.55297]
[1778135085735,43.66,80974.8,0.0,-0.98026,1e-05,3.55297]
[1778135087536,43.66,80974.46,0.0,-0.98027,1e-05,3.55222]
[1778135094409,43.66,80975.82,0.0,-0.98025,1e-05,3.55546]
[1778135095416,43.66,80980.04,0.0,-0.98019,1e-05,3.5652]
[1778135096251,43.66,80980.04,0.0,-0.98019,1e-05,3.5652]
[1778135096423,43.66,80981.72,0.0,-0.98016,1e-05,3.56908]
[1778135096580,43.66,80981.72,0.0,-0.98016,1e-05,3.56908]
[1778135096700,43.66,80981.72,0.0,-0.98016,1e-05,3.56908]
[1778135102499,43.66,80983.39,0.0,-0.98014,1e-05,3.57289]
[1778135102699,43.66,80983.39,0.0,-0.98014,1e-05,3.57289]
[1778135102944,43.66,80983.39,0.0,-0.98014,1e-05,3.57289]
[1778135103206,43.66,80983.39,0.0,-0.98014,1e-05,3.57289]
[1778135103308,43.66,80984.26,0.0,-0.98012,1e-05,3.57486]
[1778135110523,43.66,80985.7,0.0,-0.9801,1e-05,3.57801]
[1778135113479,43.66,80985.7,0.0,-0.9801,1e-05,3.57801]
[1778135113698,43.66,80985.7,0.0,-0.9801,1e-05,3.57801]
[1778135113799,43.66,80985.7,0.0,-0.9801,1e-05,3.57789]
[1778135115558,43.66,80982.28,0.0,-0.98016,1e-05,3.56996]
[1778135117514,43.65,80981.47,0.0,-0.98018,1e-05,3.5668]
[1778135117698,43.65,80981.47,0.0,-0.98018,1e-05,3.5668]
[1778135122608,43.62,80971.57,0.0,-0.98039,1e-05,3.53296]
[1778135123835,43.62,80971.57,0.0,-0.98039,1e-05,3.53296]
[1778135123948,43.62,80971.57,0.0,-0.98039,1e-05,3.53296]
[1778135124035,43.61,80970.75,0.0,-0.98043,1e-05,3.52724]
[1778135124495,43.61,80970.75,0.0,-0.98043,1e-05,3.52724]
[1778135124699,43.61,80970.75,0.0,-0.98043,1e-05,3.52724]
[1778135126637,43.6,80967.18,0.0,-0.98052,1e-05,3.51341]
[1778135127972,43.6,80967.18,0.0,-0.98052,1e-05,3.51341]
[1778135128199,43.6,80967.18,0.0,-0.98052,1e-05,3.51341]
[1778135133685,43.56,80965.25,0.0,-0.98064,1e-05,3.49397]
[1778135136069,43.55,80965.12,0.0,-0.98066,1e-05,3.49184]
[1778135136198,43.55,80965.12,0.0,-0.98066,1e-05,3.49184]
[1778135136469,43.55,80965.12,0.0,-0.98066,1e-05,3.49184]
[1778135136300,43.55,80965.32,0.0,-0.98067,1e-05,3.49047]
[1778135136699,43.55,80965.32,0.0,-0.98067,1e-05,3.49047]
[1778135141743,43.52,80965.37,0.0,-0.98074,1e-05,3.47972]
[1778135147785,43.49,80965.1,0.0,-0.98081,1e-05,3.46836]
[1778135155841,43.45,80971.51,0.0,-0.98081,1e-05,3.46878]
[1778135156848,43.44,80976.46,0.0,-0.98075,1e-05,3.47825]
[1778135158143,43.44,80976.46,0.0,-0.98075,1e-05,3.47825]
[1778135158201,43.44,80976.46,0.0,-0.98075,1e-05,3.47825]
[1778135158293,43.44,80977.26,0.0,-0.98075,1e-05,3.47828]
[1778135158693,43.44,80977.26,0.0,-0.98075,1e-05,3.47828]
[1778135158698,43.44,80977.26,0.0,-0.98075,1e-05,3.47828]
[1778135163910,43.43,80975.28,0.0,-0.9808,1e-05,3.47069]
[1778135163950,43.43,80975.28,0.0,-0.9808,1e-05,3.47069]
[1778135169940,43.43,80975.52,0.0,-0.98079,1e-05,3.47243]
[1778135173970,43.43,80981.79,0.0,-0.98069,1e-05,3.4874]
[1778135175838,43.43,80981.99,0.0,-0.98069,1e-05,3.488]
[1778135176288,43.43,80981.99,0.0,-0.98069,1e-05,3.488]
[1778135176306,43.43,80983.06,0.0,-0.98067,1e-05,3.49058]
[1778135176952,43.43,80983.06,0.0,-0.98067,1e-05,3.49058]
[1778135177115,43.43,80983.06,0.0,-0.98067,1e-05,3.49058]
[1778135177197,43.43,80983.78,0.0,-0.98066,1e-05,3.49237]
[1778135183036,43.44,80984.48,0.0,-0.98064,1e-05,3.49474]
[1778135184881,43.44,80984.77,0.0,-0.98064,1e-05,3.49554]
[1778135184948,43.44,80984.77,0.0,-0.98064,1e-05,3.49554]
[1778135185050,43.44,80983.9,0.0,-0.98065,1e-05,3.49368]
[1778135185628,43.44,80983.9,0.0,-0.98065,1e-05,3.49368]
[1778135185699,43.44,80983.9,0.0,-0.98065,1e-05,3.49368]
[1778135193106,43.44,80985.14,0.0,-0.98064,1e-05,3.49544]
[1778135198141,43.44,80986.69,0.0,-0.98061,1e-05,3.49961]
[1778135203046,43.44,80985.07,0.0,-0.98063,1e-05,3.49642]
[1778135203198,43.44,80985.07,0.0,-0.98063,1e-05,3.49642]
[1778135203467,43.44,80985.07,0.0,-0.98063,1e-05,3.49642]
[1778135203512,43.44,80985.96,0.0,-0.98062,1e-05,3.49858]
[1778135203701,43.44,80985.96,0.0,-0.98062,1e-05,3.49858]
[1778135209218,43.45,80986.26,0.0,-0.98061,1e-05,3.50003]
[1778135212373,43.45,80989.32,0.0,-0.98056,1e-05,3.50728]
[1778135212447,43.45,80989.32,0.0,-0.98056,1e-05,3.50728]
[1778135212467,43.45,80992.44,0.0,-0.98052,1e-05,3.51454]
[1778135212757,43.45,80992.44,0.0,-0.98052,1e-05,3.51454]
[1778135212950,43.45,80992.44,0.0,-0.98052,1e-05,3.51454]
[1778135222310,43.45,80992.56,0.0,-0.98051,1e-05,3.51584]
[1778135224327,43.45,80992.4,0.0,-0.98051,1e-05,3.51558]
[1778135224449,43.45,80992.4,0.0,-0.98051,1e-05,3.51558]
[1778135224550,43.45,80993.03,0.0,-0.9805,1e-05,3.51713]
[1778135224702,43.45,80993.03,0.0,-0.9805,1e-05,3.51713]
[1778135224950,43.45,80993.03,0.0,-0.9805,1e-05,3.51713]
[1778135229109,43.45,80992.84,0.0,-0.9805,1e-05,3.51712]
[1778135229198,43.45,80992.84,0.0,-0.9805,1e-05,3.51712]
[1778135229428,43.45,80992.84,0.0,-0.9805,1e-05,3.51712]
[1778135229450,43.45,80992.84,0.0,-0.9805,1e-05,3.51712]
[1778135229477,43.45,80993.6,0.0,-0.98049,1e-05,3.51897]
[1778135235401,43.45,80993.17,0.0,-0.98049,1e-05,3.51861]
[1778135238925,43.45,80991.86,0.0,-0.98051,1e-05,3.51592]
[1778135238948,43.45,80991.86,0.0,-0.98051,1e-05,3.51592]
[1778135239328,43.45,80991.86,0.0,-0.98051,1e-05,3.51592]
[1778135239449,43.45,80991.86,0.0,-0.98051,1e-05,3.51592]
[1778135239514,43.45,80992.56,0.0,-0.9805,1e-05,3.51764]
[1778135245471,43.46,80992.68,0.0,-0.98049,1e-05,3.51858]
[1778135248648,43.46,80991.17,0.0,-0.98051,1e-05,3.51545]
[1778135248700,43.46,80991.17,0.0,-0.98051,1e-05,3.51545]
[1778135249040,43.46,80991.17,0.0,-0.98051,1e-05,3.51545]
[1778135249200,43.46,80991.17,0.0,-0.98051,1e-05,3.51545]
[1778135249499,43.46,80991.83,0.0,-0.9805,1e-05,3.51708]
[1778135251669,43.46,80994.04,0.0,-0.98048,1e-05,3.52025]
[1778135251699,43.46,80994.04,0.0,-0.98048,1e-05,3.52025]
[1778135251789,43.46,80994.04,0.0,-0.98048,1e-05,3.52025]
[1778135251951,43.46,80994.04,0.0,-0.98048,1e-05,3.52025]
[1778135252520,43.46,80995.77,0.0,-0.98045,1e-05,3.52433]
[1778135257555,43.46,80996.11,0.0,-0.98044,1e-05,3.52561]
[1778135258067,43.46,80996.11,0.0,-0.98044,1e-05,3.52561]
[1778135258200,43.46,80996.11,0.0,-0.98044,1e-05,3.52561]
[1778135258823,43.46,80995.05,0.0,-0.98046,1e-05,3.52327]
[1778135258950,43.46,80995.05,0.0,-0.98046,1e-05,3.52327]
[1778135259569,43.46,80994.13,0.0,-0.98047,1e-05,3.52126]
[1778135265611,43.46,80992.78,0.0,-0.98048,1e-05,3.51883]
[1778135268859,43.46,80993.5,0.0,-0.98047,1e-05,3.52071]
[1778135268949,43.46,80993.5,0.0,-0.98047,1e-05,3.52071]
[1778135274371,43.46,80993.5,0.0,-0.98047,1e-05,3.52115]
[1778135274448,43.46,80993.5,0.0,-0.98047,1e-05,3.52115]
[1778135274549,43.47,81003.79,0.0,-0.98032,1e-05,3.54517]
[1778135274945,43.47,81003.79,0.0,-0.98032,1e-05,3.54517]
[1778135275200,43.47,81003.79,0.0,-0.98032,1e-05,3.54517]
[1778135275291,43.47,81006.1,0.0,-0.98028,1e-05,3.55057]
[1778135280716,43.47,81004.11,0.0,-0.98031,1e-05,3.54629]
[1778135281723,43.47,81000.73,0.0,-0.98036,1e-05,3.53856]
[1778135282971,43.47,81000.73,0.0,-0.98036,1e-05,3.53856]
[1778135283199,43.47,81000.73,0.0,-0.98036,1e-05,3.53856]
[1778135283287,43.47,81000.73,0.0,-0.98036,1e-05,3.53856]
[1778135283448,43.47,81000.73,0.0,-0.98036,1e-05,3.53856]
[1778135283503,43.47,80999.89,0.0,-0.98037,1e-05,3.53678]
[1778135288772,43.47,81000.01,0.0,-0.98037,1e-05,3.53748]
[1778135290239,43.47,81000.01,0.0,-0.98037,1e-05,3.53748]
[1778135290436,43.47,81000.01,0.0,-0.98037,1e-05,3.53748]
[1778135290450,43.47,81000.01,0.0,-0.98037,1e-05,3.53748]
[1778135290480,43.47,81000.01,0.0,-0.98036,1e-05,3.53765]
[1778135296433,43.47,80999.94,0.0,-0.98036,1e-05,3.5379]
[1778135296449,43.47,80999.94,0.0,-0.98036,1e-05,3.5379]
[1778135296534,43.47,80998.84,0.0,-0.98038,1e-05,3.53544]
[1778135296869,43.47,80998.84,0.0,-0.98038,1e-05,3.53544]
[1778135296948,43.47,80998.84,0.0,-0.98038,1e-05,3.53544]
[1778135302372,43.47,81000.79,0.0,-0.98035,1e-05,3.54035]
[1778135302450,43.47,81000.79,0.0,-0.98035,1e-05,3.54035]
[1778135307768,43.47,81000.28,0.0,-0.98035,1e-05,3.53963]
[1778135307949,43.47,81000.28,0.0,-0.98035,1e-05,3.53963]
[1778135307992,43.47,81000.28,0.0,-0.98035,1e-05,3.53963]
[1778135308198,43.47,81000.28,0.0,-0.98035,1e-05,3.53963]
[1778135308299,43.47,81000.08,0.0,-0.98035,1e-05,3.53925]
[1778135313947,43.47,81000.83,0.0,-0.98035,1e-05,3.5393]
[1778135319252,43.48,81000.01,0.0,-0.98036,1e-05,3.53772]
[1778135319450,43.48,81000.01,0.0,-0.98036,1e-05,3.53772]
[1778135319584,43.48,81000.01,0.0,-0.98036,1e-05,3.53772]
[1778135319685,43.48,80997.7,0.0,-0.98039,1e-05,3.53248]
[1778135319699,43.48,80997.7,0.0,-0.98039,1e-05,3.53248]
[1778135324967,43.48,80997.04,0.0,-0.9804,1e-05,3.53142]
[1778135325080,43.48,80997.04,0.0,-0.9804,1e-05,3.53142]
[1778135325201,43.48,80997.04,0.0,-0.9804,1e-05,3.53142]
[1778135325237,43.48,80999.0,0.0,-0.98037,1e-05,3.53602]
[1778135327563,43.48,80999.94,0.0,-0.98036,1e-05,3.53826]
[1778135327700,43.48,81001.92,0.0,-0.98033,1e-05,3.5429]
[1778135328045,43.48,81005.86,0.0,-0.98027,1e-05,3.55207]
[1778135329231,43.48,81005.86,0.0,-0.98027,1e-05,3.55207]
[1778135329448,43.48,81005.86,0.0,-0.98027,1e-05,3.55207]
[1778135329472,43.48,81004.44,0.0,-0.98029,1e-05,3.54884]
[1778135332001,43.48,81005.26,0.0,-0.98028,1e-05,3.55084]
[1778135332199,43.48,81005.26,0.0,-0.98028,1e-05,3.55084]
[1778135339123,43.48,81004.89,0.0,-0.98028,1e-05,3.55038]
[1778135342402,43.48,81004.92,0.0,-0.98028,1e-05,3.55056]
[1778135342448,43.48,81004.92,0.0,-0.98028,1e-05,3.55056]
[1778135342548,43.48,81008.25,0.0,-0.98023,1e-05,3.55832]
[1778135343183,43.48,81008.25,0.0,-0.98023,1e-05,3.55832]
[1778135343198,43.48,81008.25,0.0,-0.98023,1e-05,3.55832]
[1778135346284,43.48,81011.94,0.0,-0.98017,1e-05,3.56697]
[1778135346451,43.48,81011.94,0.0,-0.98017,1e-05,3.56697]
[1778135348984,43.48,81012.98,0.0,-0.98016,1e-05,3.56946]
[1778135349199,43.48,81012.98,0.0,-0.98016,1e-05,3.56946]
[1778135349300,43.48,81013.64,0.0,-0.98015,1e-05,3.57101]
[1778135352215,43.48,81017.3,0.0,-0.98009,1e-05,3.57957]
[1778135353161,43.48,81017.3,0.0,-0.98009,1e-05,3.57957]
[1778135353198,43.48,81017.3,0.0,-0.98009,1e-05,3.57957]
[1778135358255,43.48,81019.31,0.0,-0.98006,1e-05,3.58422]
[1778135361689,43.48,81019.09,0.0,-0.98007,1e-05,3.5837]
[1778135361698,43.48,81019.09,0.0,-0.98007,1e-05,3.5837]
[1778135362028,43.48,81019.09,0.0,-0.98007,1e-05,3.5837]
[1778135362199,43.48,81019.09,0.0,-0.98007,1e-05,3.5837]
[1778135362284,43.48,81017.66,0.0,-0.98009,1e-05,3.58037]
[1778135365933,43.48,81017.41,0.0,-0.98009,1e-05,3.57981]
[1778135365948,43.48,81017.41,0.0,-0.98009,1e-05,3.57981]
[1778135366312,43.48,81020.03,0.0,-0.98005,1e-05,3.5859]
[1778135367893,43.48,81020.4,0.0,-0.98005,1e-05,3.58676]
[1778135367947,43.48,81020.4,0.0,-0.98005,1e-05,3.58676]
[1778135367994,43.48,81020.4,0.0,-0.98005,1e-05,3.58675]
[1778135373361,43.48,81020.24,0.0,-0.98006,1e-05,3.58419]
[1778135379403,43.48,81019.4,0.0,-0.98007,1e-05,3.58224]
[1778135380620,43.48,81019.4,0.0,-0.98007,1e-05,3.58224]
[1778135380699,43.48,81019.4,0.0,-0.98007,1e-05,3.58224]
[1778135380721,43.48,81020.8,0.0,-0.98005,1e-05,3.58551]
[1778135381155,43.48,81020.8,0.0,-0.98005,1e-05,3.58551]
[1778135381199,43.48,81020.8,0.0,-0.98005,1e-05,3.58551]
[1778135386452,43.48,81020.84,0.0,-0.98005,1e-05,3.5856]
[1778135394150,43.48,81020.84,0.0,-0.98005,1e-05,3.5856]
[1778135394198,43.48,81020.84,0.0,-0.98005,1e-05,3.5856]
[1778135394625,43.48,81020.84,0.0,-0.98005,1e-05,3.5856]
[1778135394700,43.48,81020.84,0.0,-0.98005,1e-05,3.5856]
[1778135394719,43.48,81020.63,0.0,-0.98005,1e-05,3.58511]
[1778135397529,43.48,81024.89,0.0,-0.97999,2e-05,3.59505]
[1778135397776,43.48,81024.89,0.0,-0.97999,2e-05,3.59505]
[1778135397950,43.48,81024.89,0.0,-0.97999,2e-05,3.59505]
[1778135398536,43.48,81028.46,0.0,-0.97994,2e-05,3.60337]
[1778135400341,43.48,81028.94,0.0,-0.97993,2e-05,3.60446]
[1778135400448,43.48,81028.94,0.0,-0.97993,2e-05,3.60446]
[1778135400550,43.48,81029.51,0.0,-0.97992,2e-05,3.60576]
[1778135401139,43.48,81029.51,0.0,-0.97992,2e-05,3.60576]
[1778135401201,43.48,81029.51,0.0,-0.97992,2e-05,3.60576]
[1778135406679,43.48,81030.42,0.0,-0.97991,2e-05,3.60764]
[1778135408136,43.48,81030.62,0.0,-0.97991,2e-05,3.60806]
[1778135408200,43.48,81030.62,0.0,-0.97991,2e-05,3.60806]
[1778135413728,43.48,81030.31,0.0,-0.97991,2e-05,3.60703]
[1778135414948,43.48,81030.31,0.0,-0.97991,2e-05,3.60698]
[1778135415327,43.48,81030.31,0.0,-0.97991,2e-05,3.60698]
[1778135415448,43.48,81030.31,0.0,-0.97991,2e-05,3.60698]
[1778135415742,43.48,81031.99,0.0,-0.97989,2e-05,3.61085]
[1778135421784,43.48,81032.84,0.0,-0.97988,2e-05,3.61246]
[1778135425747,43.48,81032.84,0.0,-0.97988,2e-05,3.61233]
[1778135425953,43.48,81032.56,0.0,-0.97988,2e-05,3.61155]
[1778135426543,43.48,81032.56,0.0,-0.97988,2e-05,3.61155]
[1778135426698,43.48,81032.56,0.0,-0.97988,2e-05,3.61155]
[1778135426799,43.48,81030.21,0.0,-0.97992,2e-05,3.60598]
[1778135431087,43.48,81029.66,0.0,-0.97993,2e-05,3.60454]
[1778135431201,43.48,81029.66,0.0,-0.97993,2e-05,3.60454]
[1778135436902,43.47,81029.3,0.0,-0.97995,2e-05,3.60115]
[1778135439660,43.47,81029.71,0.0,-0.97994,2e-05,3.60205]
[1778135439698,43.47,81029.71,0.0,-0.97994,2e-05,3.60205]
[1778135441022,43.47,81030.93,0.0,-0.97993,2e-05,3.60479]
[1778135441198,43.47,81030.93,0.0,-0.97993,2e-05,3.60479]
[1778135441207,43.47,81031.75,0.0,-0.97991,2e-05,3.60658]
[1778135446972,43.47,81032.48,0.0,-0.97991,2e-05,3.60789]
[1778135453016,43.47,81029.93,0.0,-0.97995,2e-05,3.60152]
[1778135456481,43.47,81030.06,0.0,-0.97994,2e-05,3.60176]
[1778135456699,43.47,81030.06,0.0,-0.97994,2e-05,3.60176]
[1778135458051,43.47,81035.36,0.0,-0.97987,2e-05,3.61391]
[1778135460570,43.47,81036.13,0.0,-0.97986,2e-05,3.61563]
[1778135460698,43.47,81036.13,0.0,-0.97986,2e-05,3.61563]
[1778135462817,43.47,81039.12,0.0,-0.97981,2e-05,3.62247]
[1778135462949,43.47,81039.57,0.0,-0.97981,2e-05,3.62343]
[1778135463086,43.47,81037.15,0.0,-0.97984,2e-05,3.61766]
[1778135468121,43.47,81037.79,0.0,-0.97984,2e-05,3.61877]
[1778135473156,43.47,81037.81,0.0,-0.97984,2e-05,3.6184]
[1778135476277,43.47,81037.63,0.0,-0.97984,2e-05,3.61782]
[1778135476448,43.47,81037.63,0.0,-0.97984,2e-05,3.61782]
[1778135481612,43.47,81037.06,0.0,-0.97985,2e-05,3.6161]
[1778135481697,43.47,81037.06,0.0,-0.97985,2e-05,3.6161]
[1778135481798,43.47,81037.21,0.0,-0.97985,2e-05,3.61638]
[1778135482186,43.47,81037.21,0.0,-0.97985,2e-05,3.61638]
[1778135482199,43.47,81037.21,0.0,-0.97985,2e-05,3.61638]
[1778135487254,43.46,81037.93,0.0,-0.97984,2e-05,3.6176]
[1778135488870,43.46,81037.93,0.0,-0.97984,2e-05,3.6176]
[1778135488948,43.46,81037.93,0.0,-0.97984,2e-05,3.6176]
[1778135489806,43.46,81037.93,0.0,-0.97984,2e-05,3.6176]
[1778135489950,43.46,81037.51,0.0,-0.97985,2e-05,3.61646]
[1778135490275,43.46,81037.78,0.0,-0.97985,2e-05,3.61702]
[1778135493299,43.46,81047.43,0.0,-0.97971,2e-05,3.63729]
[1778135494108,43.46,81047.43,0.0,-0.97971,2e-05,3.63729]
[1778135494201,43.46,81047.43,0.0,-0.97971,2e-05,3.63729]
[1778135494306,43.46,81053.04,0.0,-0.97963,2e-05,3.6504]
[1778135497328,43.46,81059.26,0.0,-0.97954,2e-05,3.66468]
[1778135499731,43.46,81058.73,0.0,-0.97955,2e-05,3.66328]
[1778135499948,43.46,81060.04,0.0,-0.97953,2e-05,3.66623]
[1778135501607,43.46,81059.83,0.0,-0.97953,2e-05,3.66558]
[1778135501699,43.46,81059.83,0.0,-0.97953,2e-05,3.66558]
[1778135501704,43.46,81060.29,0.0,-0.97952,2e-05,3.66652]
[1778135505871,43.46,81063.8,0.0,-0.97947,2e-05,3.67439]
[1778135505384,43.46,81068.47,0.0,-0.9794,2e-05,3.68532]
[1778135505948,43.46,81068.47,0.0,-0.9794,2e-05,3.68532]
[1778135511426,43.45,81071.48,0.0,-0.97936,2e-05,3.69138]
[1778135512893,43.45,81071.82,0.0,-0.97936,2e-05,3.692]
[1778135512947,43.45,81071.82,0.0,-0.97936,2e-05,3.692]
[1778135513440,43.45,81071.68,0.0,-0.97936,2e-05,3.69147]
[1778135514447,43.45,81081.64,0.0,-0.97921,2e-05,3.71505]
[1778135515454,43.45,81092.77,0.0,-0.97904,2e-05,3.74152]
[1778135516461,43.45,81100.48,0.0,-0.97892,2e-05,3.75982]
[1778135518634,43.45,81103.26,0.0,-0.97888,2e-05,3.76623]
[1778135518699,43.45,81103.26,0.0,-0.97888,2e-05,3.76623]
[1778135521496,43.45,81114.29,0.0,-0.97871,2e-05,3.79163]
[1778135522503,43.45,81119.97,0.0,-0.97863,2e-05,3.80507]
[1778135523576,43.45,81129.69,0.0,-0.97847,2e-05,3.82841]
[1778135524519,43.44,81139.91,0.0,-0.97831,2e-05,3.85304]
[1778135525526,43.44,81147.94,0.0,-0.97819,2e-05,3.87234]
[1778135526533,43.44,81147.08,0.0,-0.9782,2e-05,3.86972]
[1778135527269,43.44,81147.08,0.0,-0.9782,2e-05,3.86972]
[1778135528547,43.44,81140.78,0.0,-0.97831,2e-05,3.85321]
[1778135529200,43.44,81140.78,0.0,-0.97831,2e-05,3.85321]
[1778135534589,43.43,81136.95,0.0,-0.97839,2e-05,3.84107]
[1778135538712,43.43,81130.88,0.0,-0.9785,2e-05,3.8244]
[1778135539624,43.43,81131.16,0.0,-0.9785,2e-05,3.82467]
[1778135541203,43.42,81131.8,0.0,-0.97849,2e-05,3.82583]
[1778135541896,43.42,81131.8,0.0,-0.97849,2e-05,3.82583]
[1778135541948,43.42,81131.06,0.0,-0.97851,2e-05,3.8236]
[1778135542645,43.42,81131.87,0.0,-0.9785,2e-05,3.82517]
[1778135547680,43.42,81130.82,0.0,-0.97853,2e-05,3.82057]
[1778135553722,43.41,81132.62,0.0,-0.97853,2e-05,3.8203]
[1778135554729,43.41,81136.82,0.0,-0.97846,2e-05,3.83018]
[1778135555532,43.41,81136.82,0.0,-0.97846,2e-05,3.83018]
[1778135555701,43.41,81136.82,0.0,-0.97846,2e-05,3.83018]
[1778135557750,43.41,81130.09,0.0,-0.97858,2e-05,3.81247]
[1778135558582,43.41,81130.09,0.0,-0.97858,2e-05,3.81247]
[1778135558647,43.41,81130.09,0.0,-0.97858,2e-05,3.81247]
[1778135558701,43.41,81130.09,0.0,-0.97858,2e-05,3.81247]
[1778135558757,43.4,81126.9,0.0,-0.97863,2e-05,3.8043]
[1778135562924,43.4,81127.55,0.0,-0.97863,2e-05,3.80477]
[1778135563794,43.4,81131.69,0.0,-0.97857,2e-05,3.81412]
[1778135566804,43.4,81129.1,0.0,-0.97861,2e-05,3.80703]
[1778135571850,43.39,81129.96,0.0,-0.97861,2e-05,3.80683]
[1778135573864,43.39,81124.34,0.0,-0.97871,2e-05,3.79239]
[1778135575137,43.39,81121.54,0.0,-0.97876,2e-05,3.78523]
[1778135575201,43.39,81121.54,0.0,-0.97876,2e-05,3.78523]
[1778135575548,43.39,81121.54,0.0,-0.97876,2e-05,3.78523]
[1778135575698,43.39,81121.54,0.0,-0.97876,2e-05,3.78523]
[1778135575878,43.39,81120.65,0.0,-0.97877,2e-05,3.78273]
[1778135580913,43.38,81121.96,0.0,-0.97876,2e-05,3.78424]
[1778135582789,43.38,81125.17,0.0,-0.97871,2e-05,3.7917]
[1778135582949,43.38,81125.17,0.0,-0.97871,2e-05,3.7917]
[1778135588973,43.37,81123.57,0.0,-0.97876,2e-05,3.78535]
[1778135590857,43.37,81123.57,0.0,-0.97876,2e-05,3.78535]
[1778135590950,43.37,81123.57,0.0,-0.97876,2e-05,3.78535]
[1778135591174,43.37,81122.61,0.0,-0.97878,2e-05,3.78234]
[1778135591198,43.37,81122.61,0.0,-0.97878,2e-05,3.78234]
[1778135591276,43.37,81122.82,0.0,-0.97877,2e-05,3.78251]
[1778135599040,43.37,81121.25,0.0,-0.97881,2e-05,3.77633]
[1778135601284,43.36,81118.28,0.0,-0.97886,2e-05,3.76879]
[1778135601449,43.36,81118.28,0.0,-0.97886,2e-05,3.76879]
[1778135606810,43.36,81115.36,0.0,-0.97892,2e-05,3.76011]
[1778135606949,43.36,81115.36,0.0,-0.97892,2e-05,3.76011]
[1778135607096,43.36,81120.84,0.0,-0.97884,2e-05,3.77276]
[1778135609110,43.36,81127.99,0.0,-0.97873,2e-05,3.78915]
[1778135610000,43.36,81127.99,0.0,-0.97873,2e-05,3.78915]
[1778135610201,43.36,81127.99,0.0,-0.97873,2e-05,3.78915]
[1778135610240,43.35,81129.35,0.0,-0.97871,2e-05,3.7921]
[1778135614949,43.35,81130.24,0.0,-0.97872,2e-05,3.79095]
[1778135615199,43.35,81131.45,0.0,-0.9787,2e-05,3.79353]
[1778135615208,43.35,81131.45,0.0,-0.9787,2e-05,3.79353]
[1778135615450,43.35,81131.45,0.0,-0.9787,2e-05,3.79353]
[1778135615551,43.35,81130.54,0.0,-0.97872,2e-05,3.79095]
[1778135620914,43.35,81133.91,0.0,-0.97867,2e-05,3.7977]
[1778135621209,43.34,81164.24,0.0,-0.97819,2e-05,3.87179]
[1778135622204,43.34,81192.18,0.0,-0.97774,2e-05,3.94097]
[1778135623211,43.34,81198.39,0.0,-0.97764,2e-05,3.95543]
[1778135624664,43.34,81198.39,0.0,-0.97764,2e-05,3.95543]
[1778135627239,43.33,81192.09,0.0,-0.97776,2e-05,3.93708]
[1778135629253,43.33,81197.07,0.0,-0.97769,2e-05,3.94835]
[1778135633305,43.32,81204.35,0.0,-0.97759,2e-05,3.96418]
[1778135634302,43.32,81221.29,0.0,-0.97731,2e-05,4.00636]
[1778135635309,43.32,81228.83,0.0,-0.97719,2e-05,4.02481]
[1778135636316,43.32,81222.26,0.0,-0.9773,2e-05,4.00736]
[1778135638330,43.31,81218.8,0.0,-0.97738,2e-05,3.99586]
[1778135643365,43.3,81217.34,0.0,-0.97742,2e-05,3.98878]
[1778135646289,43.3,81216.7,0.0,-0.97744,2e-05,3.98584]
[1778135646448,43.3,81216.7,0.0,-0.97744,2e-05,3.98584]
[1778135648400,43.29,81210.39,0.0,-0.97756,2e-05,3.96798]
[1778135649407,43.29,81205.36,0.0,-0.97765,2e-05,3.95469]
[1778135651421,43.29,81202.57,0.0,-0.9777,2e-05,3.94652]
[1778135654442,43.28,81211.81,0.0,-0.97756,2e-05,3.96805]
[1778135655449,43.28,81216.68,0.0,-0.97749,2e-05,3.97973]
[1778135656867,43.28,81216.68,0.0,-0.97749,2e-05,3.97973]
[1778135656949,43.28,81216.68,0.0,-0.97749,2e-05,3.97973]
[1778135660619,43.28,81213.54,0.0,-0.97755,2e-05,3.96932]
[1778135660698,43.28,81213.54,0.0,-0.97755,2e-05,3.96932]
[1778135660791,43.27,81212.51,0.0,-0.97758,2e-05,3.96611]
[1778135666526,43.27,81211.63,0.0,-0.97761,2e-05,3.9603]
[1778135667533,43.26,81206.68,0.0,-0.9777,2e-05,3.94726]
[1778135668540,43.26,81211.6,0.0,-0.97762,2e-05,3.95908]
[1778135669603,43.26,81216.04,0.0,-0.97755,2e-05,3.96969]
[1778135670585,43.26,81225.33,0.0,-0.9774,2e-05,3.99259]
[1778135671592,43.26,81234.94,0.0,-0.97726,2e-05,4.01405]
[1778135672599,43.26,81238.16,0.0,-0.97721,2e-05,4.02157]
[1778135675166,43.25,81238.45,0.0,-0.97721,2e-05,4.02091]
[1778135675199,43.25,81238.45,0.0,-0.97721,2e-05,4.02091]
[1778135680657,43.24,81235.83,0.0,-0.97728,2e-05,4.01007]
[1778135682671,43.24,81239.74,0.0,-0.97723,2e-05,4.01865]
[1778135683678,43.24,81243.83,0.0,-0.97716,2e-05,4.02839]
[1778135684685,43.23,81250.9,0.0,-0.97705,2e-05,4.04574]
[1778135685692,43.23,81252.32,0.0,-0.97703,2e-05,4.04863]
[1778135687893,43.23,81252.35,0.0,-0.97704,2e-05,4.04795]
[1778135687951,43.23,81252.35,0.0,-0.97704,2e-05,4.04795]
[1778135691734,43.22,81247.0,0.0,-0.97715,2e-05,4.03053]
[1778135692909,43.22,81247.0,0.0,-0.97715,2e-05,4.03053]
[1778135692949,43.22,81247.0,0.0,-0.97715,2e-05,4.03053]
[1778135693049,43.22,81242.47,0.0,-0.97723,2e-05,4.01825]
[1778135693962,43.22,81242.47,0.0,-0.97723,2e-05,4.01825]
[1778135693987,43.22,81242.6,0.0,-0.97723,2e-05,4.01788]
[1778135694199,43.22,81242.6,0.0,-0.97723,2e-05,4.01788]
[1778135698783,43.21,81249.99,0.0,-0.97713,2e-05,4.03329]
[1778135699790,43.2,81251.35,0.0,-0.97712,2e-05,4.03605]
[1778135700797,43.2,81262.78,0.0,-0.97693,2e-05,4.06464]
[1778135701804,43.2,81274.65,0.0,-0.97673,2e-05,4.09448]
[1778135702811,43.2,81280.07,0.0,-0.97664,2e-05,4.10769]
[1778135703818,43.2,81270.44,0.0,-0.97681,2e-05,4.08193]
[1778135704825,43.19,81266.23,0.0,-0.9769,2e-05,4.06895]
[1778135707846,43.18,81272.31,0.0,-0.97681,2e-05,4.08226]
[1778135710041,43.18,81275.86,0.0,-0.97676,2e-05,4.09061]
[1778135710199,43.18,81275.62,0.0,-0.97677,2e-05,4.08916]
[1778135716910,43.15,81272.03,0.0,-0.9769,2e-05,4.06872]
[1778135718923,43.15,81266.34,0.0,-0.97701,2e-05,4.05247]
[1778135719930,43.14,81271.34,0.0,-0.97693,2e-05,4.06456]
[1778135721747,43.14,81267.88,0.0,-0.97699,2e-05,4.05486]
[1778135721950,43.14,81267.88,0.0,-0.97699,2e-05,4.05486]
[1778135723958,43.14,81258.75,0.0,-0.97716,2e-05,4.02914]
[1778135724965,43.13,81263.49,0.0,-0.97709,2e-05,4.04054]
[1778135725972,43.13,81276.88,0.0,-0.97687,2e-05,4.07422]
[1778135726979,43.13,81278.18,0.0,-0.97685,2e-05,4.07675]
[1778135727278,43.13,81278.18,0.0,-0.97685,2e-05,4.07675]
[1778135727986,43.13,81282.58,0.0,-0.97678,2e-05,4.0873]
[1778135729045,43.13,81282.58,0.0,-0.97678,2e-05,4.0873]
[1778135729097,43.13,81295.7,0.0,-0.97656,2e-05,4.12049]
[1778135730000,43.12,81296.84,0.0,-0.97655,2e-05,4.12255]
[1778135731007,43.12,81305.59,0.0,-0.97642,2e-05,4.14194]
[1778135732014,43.12,81309.99,0.0,-0.97635,2e-05,4.15234]
[1778135736042,43.11,81314.05,0.0,-0.97631,2e-05,4.15849]
[1778135740924,43.1,81310.37,0.0,-0.9764,2e-05,4.14438]
[1778135740950,43.1,81310.37,0.0,-0.9764,2e-05,4.14438]
[1778135742084,43.09,81300.29,0.0,-0.9766,2e-05,4.11497]
[1778135743091,43.08,81300.8,0.0,-0.9766,2e-05,4.11433]
[1778135745105,43.08,81305.35,0.0,-0.97653,2e-05,4.1244]
[1778135746172,43.07,81305.36,0.0,-0.97655,2e-05,4.12245]
[1778135746201,43.07,81305.36,0.0,-0.97655,2e-05,4.12245]
[1778135748126,43.06,81297.83,0.0,-0.9767,2e-05,4.09892]
[1778135749133,43.06,81292.99,0.0,-0.9768,2e-05,4.08442]
[1778135750715,43.05,81290.23,0.0,-0.97685,2e-05,4.07644]
[1778135750949,43.05,81290.23,0.0,-0.97685,2e-05,4.07644]
[1778135752709,43.05,81288.88,0.0,-0.97688,2e-05,4.07213]
[1778135752950,43.05,81288.88,0.0,-0.97688,2e-05,4.07213]
[1778135753051,43.05,81289.14,0.0,-0.97689,2e-05,4.0712]
[1778135755175,43.04,81282.64,0.0,-0.97701,2e-05,4.05285]
[1778135756182,43.04,81277.05,0.0,-0.97711,2e-05,4.03768]
[1778135757189,43.04,81270.52,0.0,-0.97723,2e-05,4.02018]
[1778135759715,43.04,81267.02,0.0,-0.97729,2e-05,4.01049]
[1778135759813,43.03,81267.43,0.0,-0.97729,2e-05,4.01015]
[1778135760210,43.03,81261.72,0.0,-0.97739,2e-05,3.99558]
[1778135762225,43.03,81266.86,0.0,-0.97731,2e-05,4.00733]
[1778135763516,43.03,81266.86,0.0,-0.97731,2e-05,4.00733]
[1778135765246,43.03,81277.21,0.0,-0.97715,2e-05,4.03176]
[1778135767260,43.02,81279.03,0.0,-0.97713,2e-05,4.035]
[1778135771185,43.02,81276.76,0.0,-0.97718,2e-05,4.02696]
[1778135771202,43.02,81276.76,0.0,-0.97718,2e-05,4.02696]
[1778135772739,43.01,81275.46,0.0,-0.97721,2e-05,4.02289]
[1778135772947,43.01,81275.46,0.0,-0.97721,2e-05,4.02289]
[1778135773049,43.01,81274.27,0.0,-0.97724,2e-05,4.0184]
[1778135775834,43.01,81272.63,0.0,-0.97727,2e-05,4.01349]
[1778135775949,43.01,81272.63,0.0,-0.97727,2e-05,4.01349]
[1778135781359,42.99,81269.35,0.0,-0.97736,2e-05,3.99957]
[1778135785387,42.99,81276.13,0.0,-0.97727,2e-05,4.01417]
[1778135787192,42.99,81276.13,0.0,-0.97727,2e-05,4.01417]
[1778135786394,42.98,81281.15,0.0,-0.97719,2e-05,4.02632]
[1778135787253,42.98,81281.15,0.0,-0.97719,2e-05,4.02632]
[1778135788313,42.98,81281.01,0.0,-0.97719,2e-05,4.02523]
[1778135788451,42.98,81281.01,0.0,-0.97719,2e-05,4.02523]
[1778135788552,42.98,81280.39,0.0,-0.97721,2e-05,4.02291]
[1778135790422,42.98,81276.44,0.0,-0.97729,2e-05,4.01134]
[1778135791564,42.98,81276.44,0.0,-0.97729,2e-05,4.01134]
[1778135791699,42.98,81276.44,0.0,-0.97729,2e-05,4.01134]
[1778135794450,42.97,81279.62,0.0,-0.97726,2e-05,4.01436]
[1778135795457,42.97,81293.81,0.0,-0.97703,2e-05,4.05011]
[1778135796464,42.97,81300.63,0.0,-0.97692,2e-05,4.06695]
[1778135797631,42.97,81300.63,0.0,-0.97692,2e-05,4.06695]
[1778135797700,42.97,81300.63,0.0,-0.97692,2e-05,4.06695]
[1778135800492,42.95,81306.93,0.0,-0.97686,2e-05,4.07573]
[1778135801561,42.95,81306.93,0.0,-0.97686,2e-05,4.07573]
[1778135801701,42.95,81306.93,0.0,-0.97686,2e-05,4.07573]
[1778135802260,42.94,81306.29,0.0,-0.97688,2e-05,4.07218]
[1778135802448,42.94,81306.29,0.0,-0.97688,2e-05,4.07218]
[1778135802506,42.94,81306.83,0.0,-0.97689,2e-05,4.0717]
[1778135806366,42.92,81310.19,0.0,-0.97687,2e-05,4.07478]
[1778135806545,42.92,81320.35,0.0,-0.97669,2e-05,4.10119]
[1778135807542,42.91,81335.85,0.0,-0.97644,2e-05,4.13873]
[1778135808549,42.91,81342.41,0.0,-0.97634,2e-05,4.15506]
[1778135809564,42.91,81338.01,0.0,-0.97643,2e-05,4.14123]
[1778135810530,42.91,81338.01,0.0,-0.97643,2e-05,4.14123]
[1778135815607,42.89,81336.5,0.0,-0.9765,2e-05,4.13057]
[1778135817621,42.88,81341.81,0.0,-0.97642,2e-05,4.14273]
[1778135820232,42.88,81342.27,0.0,-0.97642,2e-05,4.14303]
[1778135820450,42.88,81343.44,0.0,-0.9764,2e-05,4.14521]
[1778135822656,42.87,81338.22,0.0,-0.97651,2e-05,4.1288]
[1778135824671,42.87,81337.86,0.0,-0.97652,2e-05,4.12698]
[1778135824698,42.87,81337.86,0.0,-0.97652,2e-05,4.12698]
[1778135824748,42.87,81337.57,0.0,-0.97654,2e-05,4.12535]
[1778135825628,42.87,81337.57,0.0,-0.97654,2e-05,4.12535]
[1778135825699,42.87,81337.57,0.0,-0.97654,2e-05,4.12535]
[1778135828698,42.86,81323.85,0.0,-0.9768,2e-05,4.08605]
[1778135829705,42.86,81319.97,0.0,-0.97687,2e-05,4.07516]
[1778135830712,42.85,81313.58,0.0,-0.97698,2e-05,4.05781]
[1778135831534,42.85,81313.58,0.0,-0.97698,2e-05,4.05781]
[1778135831698,42.85,81313.58,0.0,-0.97698,2e-05,4.05781]
[1778135833733,42.85,81307.22,0.0,-0.97711,2e-05,4.03913]
[1778135834740,42.85,81299.63,0.0,-0.97724,2e-05,4.01887]
[1778135835747,42.85,81288.79,0.0,-0.97743,2e-05,3.99041]
[1778135836754,42.84,81287.7,0.0,-0.97745,2e-05,3.987]
[1778135837761,42.84,81282.8,0.0,-0.97754,2e-05,3.97387]
[1778135840113,42.84,81282.92,0.0,-0.97754,2e-05,3.97359]
[1778135840200,42.84,81282.92,0.0,-0.97754,2e-05,3.97359]
[1778135841789,42.84,81289.78,0.0,-0.97744,2e-05,3.98934]
[1778135843605,42.83,81290.37,0.0,-0.97743,2e-05,3.99024]
[1778135843699,42.83,81290.37,0.0,-0.97743,2e-05,3.99024]
[1778135843803,42.83,81289.92,0.0,-0.97744,2e-05,3.98847]
[1778135844810,42.83,81285.47,0.0,-0.97752,2e-05,3.97649]
[1778135846025,42.83,81285.47,0.0,-0.97752,2e-05,3.97649]
[1778135846208,42.83,81285.47,0.0,-0.97752,2e-05,3.97649]
[1778135851859,42.82,81281.53,0.0,-0.97763,2e-05,3.96008]
[1778135855887,42.81,81288.89,0.0,-0.97752,2e-05,3.97653]
[1778135857062,42.81,81288.89,0.0,-0.97752,2e-05,3.97653]
[1778135857199,42.81,81288.89,0.0,-0.97752,2e-05,3.97653]
[1778135858668,42.81,81287.02,0.0,-0.97756,2e-05,3.97056]
[1778135858699,42.81,81287.02,0.0,-0.97756,2e-05,3.97056]
[1778135858908,42.81,81287.0,0.0,-0.97756,2e-05,3.96992]
[1778135862603,42.81,81284.29,0.0,-0.97762,2e-05,3.96126]
[1778135862701,42.81,81284.29,0.0,-0.97762,2e-05,3.96126]
[1778135866176,42.8,81283.86,0.0,-0.97764,2e-05,3.95845]
[1778135866199,42.8,81283.86,0.0,-0.97764,2e-05,3.95845]
[1778135866199,42.8,81281.58,0.0,-0.97768,2e-05,3.95208]
[1778135866614,42.8,81281.58,0.0,-0.97768,2e-05,3.95208]
[1778135866699,42.8,81281.58,0.0,-0.97768,2e-05,3.95208]
[1778135867971,42.8,81272.52,0.0,-0.97784,2e-05,3.92801]
[1778135869677,42.79,81270.17,0.0,-0.97788,2e-05,3.92155]
[1778135869699,42.79,81270.17,0.0,-0.97788,2e-05,3.92155]
[1778135869985,42.79,81269.69,0.0,-0.97789,2e-05,3.91983]
[1778135875021,42.79,81266.5,0.0,-0.97796,2e-05,3.90924]
[1778135876240,42.79,81266.5,0.0,-0.97796,2e-05,3.90924]
[1778135876450,42.79,81267.59,0.0,-0.97795,2e-05,3.91149]
[1778135882070,42.78,81267.85,0.0,-0.97796,2e-05,3.90913]
[1778135883077,42.78,81272.23,0.0,-0.97789,2e-05,3.91968]
[1778135884200,42.78,81272.23,0.0,-0.97789,2e-05,3.91968]
[1778135884236,42.77,81280.7,0.0,-0.97776,2e-05,3.9406]
[1778135884449,42.77,81280.7,0.0,-0.97776,2e-05,3.9406]
[1778135885091,42.77,81282.59,0.0,-0.97773,2e-05,3.94483]
[1778135886098,42.77,81297.64,0.0,-0.97748,2e-05,3.98261]
[1778135887105,42.77,81297.9,0.0,-0.97748,2e-05,3.98264]
[1778135887377,42.77,81297.9,0.0,-0.97748,2e-05,3.98264]
[1778135887448,42.77,81297.9,0.0,-0.97748,2e-05,3.98264]
[1778135888228,42.77,81297.9,0.0,-0.97748,2e-05,3.98264]
[1778135888300,42.77,81294.44,0.0,-0.97755,2e-05,3.97209]
[1778135888449,42.77,81294.44,0.0,-0.97755,2e-05,3.97209]
[1778135894154,42.76,81295.27,0.0,-0.97756,2e-05,3.97054]
[1778135896999,42.75,81293.14,0.0,-0.9776,2e-05,3.96391]
[1778135897199,42.75,81293.14,0.0,-0.9776,2e-05,3.96391]
[1778135901050,42.75,81294.31,0.0,-0.9776,2e-05,3.96456]
[1778135901199,42.75,81294.31,0.0,-0.9776,2e-05,3.96456]
[1778135901204,42.75,81295.74,0.0,-0.97758,2e-05,3.96763]
[1778135901376,42.75,81295.74,0.0,-0.97758,2e-05,3.96763]
[1778135901449,42.75,81295.74,0.0,-0.97758,2e-05,3.96763]
[1778135907246,42.74,81296.58,0.0,-0.97759,2e-05,3.96629]
[1778135908207,42.74,81296.58,0.0,-0.97759,2e-05,3.96629]
[1778135908449,42.73,81297.73,0.0,-0.97757,2e-05,3.96865]
[1778135910333,42.73,81296.74,0.0,-0.9776,2e-05,3.96498]
[1778135910449,42.73,81296.74,0.0,-0.9776,2e-05,3.96498]
[1778135910540,42.73,81296.74,0.0,-0.9776,2e-05,3.96441]
[1778135916309,42.72,81296.63,0.0,-0.97764,2e-05,3.95902]
[1778135919804,42.72,81296.59,0.0,-0.97765,2e-05,3.95727]
[1778135919953,42.72,81296.59,0.0,-0.97765,2e-05,3.95727]
[1778135924365,42.71,81292.36,0.0,-0.97774,2e-05,3.94381]
[1778135925558,42.71,81292.36,0.0,-0.97774,2e-05,3.94381]
[1778135925698,42.71,81292.36,0.0,-0.97774,2e-05,3.94381]
[1778135925893,42.71,81292.36,0.0,-0.97774,2e-05,3.94381]
[1778135925951,42.71,81292.36,0.0,-0.97774,2e-05,3.94381]
[1778135925986,42.71,81293.13,0.0,-0.97773,2e-05,3.94472]
[1778135931414,42.7,81292.23,0.0,-0.97776,2e-05,3.93986]
[1778135936452,42.69,81292.47,0.0,-0.97777,2e-05,3.93795]
[1778135939959,42.69,81292.47,0.0,-0.97777,2e-05,3.93795]
[1778135940199,42.69,81292.47,0.0,-0.97777,2e-05,3.93795]
[1778135946415,42.68,81291.87,0.0,-0.97781,2e-05,3.93194]
[1778135946449,42.68,81291.87,0.0,-0.97781,2e-05,3.93194]
[1778135948696,42.68,81296.27,0.0,-0.97775,2e-05,3.94163]
[1778135948950,42.68,81296.27,0.0,-0.97775,2e-05,3.94163]
[1778135949051,42.68,81294.48,0.0,-0.97778,2e-05,3.93657]
[1778135954372,42.68,81293.26,0.0,-0.97781,2e-05,3.93298]
[1778135954447,42.68,81293.26,0.0,-0.97781,2e-05,3.93298]
[1778135960617,42.66,81292.97,0.0,-0.97785,2e-05,3.92696]
[1778135962159,42.66,81292.97,0.0,-0.97785,2e-05,3.92696]
[1778135962200,42.66,81292.97,0.0,-0.97785,2e-05,3.92696]
[1778135962288,42.66,81286.9,0.0,-0.97795,2e-05,3.91112]
[1778135962631,42.66,81282.69,0.0,-0.97802,2e-05,3.90004]
[1778135963638,42.66,81286.75,0.0,-0.97797,2e-05,3.9088]
[1778135964871,42.66,81286.75,0.0,-0.97797,2e-05,3.9088]
[1778135964949,42.66,81286.75,0.0,-0.97797,2e-05,3.9088]
[1778135965050,42.65,81286.57,0.0,-0.97798,2e-05,3.90684]
[1778135967819,42.64,81286.48,0.0,-0.978,2e-05,3.9036]
[1778135967948,42.64,81286.48,0.0,-0.978,2e-05,3.9036]
[1778135970603,42.63,81290.43,0.0,-0.97797,2e-05,3.90909]
[1778135970698,42.63,81290.43,0.0,-0.97797,2e-05,3.90909]
[1778135970704,42.63,81300.34,0.0,-0.97781,2e-05,3.93271]
[1778135972050,42.63,81300.34,0.0,-0.97781,2e-05,3.93271]
[1778135972200,42.63,81300.34,0.0,-0.97781,2e-05,3.93271]
[1778135972301,42.62,81300.44,0.0,-0.97783,2e-05,3.92912]
[1778135976871,42.62,81301.1,0.0,-0.97784,2e-05,3.92891]
[1778135976949,42.62,81301.1,0.0,-0.97784,2e-05,3.92891]
[1778135983295,42.61,81298.88,0.0,-0.97789,2e-05,3.92101]
[1778135983448,42.61,81298.91,0.0,-0.97789,2e-05,3.9202]
[1778135984785,42.61,81294.97,0.0,-0.97796,2e-05,3.90933]
[1778135986418,42.61,81292.73,0.0,-0.978,2e-05,3.90325]
[1778135986449,42.61,81292.73,0.0,-0.978,2e-05,3.90325]
[1778135986550,42.61,81292.73,0.0,-0.97801,2e-05,3.90283]
[1778135991834,42.6,81287.7,0.0,-0.9781,2e-05,3.88808]
[1778135992891,42.6,81287.7,0.0,-0.9781,2e-05,3.88808]
[1778135992947,42.6,81287.7,0.0,-0.9781,2e-05,3.88808]
[1778135993024,42.6,81273.97,0.0,-0.97833,2e-05,3.85319]
[1778135993848,42.6,81272.72,0.0,-0.97835,2e-05,3.84973]
[1778135995862,42.6,81279.43,0.0,-0.97825,2e-05,3.86589]
[1778135996960,42.6,81279.43,0.0,-0.97825,2e-05,3.86589]
[1778135997203,42.6,81279.43,0.0,-0.97825,2e-05,3.86589]
[1778135997276,42.6,81275.64,0.0,-0.97831,2e-05,3.85602]
[1778136001039,42.59,81280.25,0.0,-0.97825,2e-05,3.86621]
[1778136004447,42.59,81282.91,0.0,-0.97821,2e-05,3.87176]
[1778136005933,42.59,81287.48,0.0,-0.97814,2e-05,3.8825]
[1778136006940,42.59,81295.19,0.0,-0.97802,2e-05,3.90156]
[1778136007947,42.59,81296.7,0.0,-0.97799,2e-05,3.90494]
[1778136008901,42.59,81296.7,0.0,-0.97799,2e-05,3.90494]
[1778136008948,42.59,81296.7,0.0,-0.97799,2e-05,3.90494]
[1778136009102,42.59,81296.7,0.0,-0.97799,2e-05,3.90494]
[1778136009201,42.59,81296.7,0.0,-0.97799,2e-05,3.90494]
[1778136009303,42.58,81296.86,0.0,-0.97799,2e-05,3.9049]
[1778136014999,42.58,81295.59,0.0,-0.97803,2e-05,3.89909]
[1778136020035,42.57,81295.55,0.0,-0.97805,2e-05,3.89689]
[1778136022048,42.57,81308.23,0.0,-0.97784,2e-05,3.92821]
[1778136023055,42.57,81310.94,0.0,-0.9778,2e-05,3.93464]
[1778136025202,42.57,81312.0,0.0,-0.97779,2e-05,3.93686]
[1778136025301,42.57,81313.38,0.0,-0.97777,2e-05,3.9399]
[1778136025450,42.57,81313.38,0.0,-0.97777,2e-05,3.9399]
[1778136025626,42.57,81313.38,0.0,-0.97777,2e-05,3.9399]
[1778136025699,42.57,81313.38,0.0,-0.97777,2e-05,3.9399]
[1778136031111,42.56,81317.29,0.0,-0.97773,2e-05,3.94469]
[1778136033125,42.56,81321.68,0.0,-0.97766,2e-05,3.95492]
[1778136036194,42.55,81323.65,0.0,-0.97764,2e-05,3.95894]
[1778136036450,42.55,81323.65,0.0,-0.97764,2e-05,3.95894]
[1778136036217,42.55,81323.62,0.0,-0.97764,2e-05,3.95835]
[1778136038160,42.55,81332.46,0.0,-0.9775,2e-05,3.97998]
[1778136040506,42.55,81335.21,0.0,-0.97746,2e-05,3.98594]
[1778136040698,42.55,81335.21,0.0,-0.97746,2e-05,3.98594]
[1778136046216,42.54,81332.61,0.0,-0.97753,2e-05,3.97593]
[1778136048176,42.54,81332.21,0.0,-0.97754,2e-05,3.97436]
[1778136048200,42.54,81332.21,0.0,-0.97754,2e-05,3.97436]
[1778136048361,42.54,81332.21,0.0,-0.97754,2e-05,3.97436]
[1778136048448,42.54,81332.21,0.0,-0.97754,2e-05,3.97436]
[1778136048463,42.53,81332.14,0.0,-0.97754,2e-05,3.97364]
[1778136056286,42.52,81332.57,0.0,-0.97756,2e-05,3.97038]
[1778136061321,42.52,81332.04,0.0,-0.97759,2e-05,3.96627]
[1778136065714,42.51,81330.24,0.0,-0.97764,2e-05,3.95948]
[1778136065949,42.51,81330.24,0.0,-0.97764,2e-05,3.95948]
[1778136066049,42.51,81330.24,0.0,-0.97764,2e-05,3.95948]
[1778136066200,42.51,81330.24,0.0,-0.97764,2e-05,3.95948]
[1778136066360,42.51,81330.46,0.0,-0.97764,2e-05,3.95951]
[1778136070388,42.5,81323.11,0.0,-0.97777,2e-05,3.93861]
[1778136071191,42.5,81323.11,0.0,-0.97777,2e-05,3.93861]
[1778136071198,42.5,81323.11,0.0,-0.97777,2e-05,3.93861]
[1778136071395,42.5,81322.8,0.0,-0.97778,2e-05,3.93732]
[1778136071538,42.5,81322.8,0.0,-0.97778,2e-05,3.93732]
[1778136071699,42.5,81322.8,0.0,-0.97778,2e-05,3.93732]
[1778136077437,42.49,81325.28,0.0,-0.97776,2e-05,3.94069]
[1778136080943,42.49,81325.23,0.0,-0.97777,2e-05,3.93906]
[1778136080948,42.49,81325.23,0.0,-0.97777,2e-05,3.93906]
[1778136081288,42.49,81325.23,0.0,-0.97777,2e-05,3.93906]
[1778136081447,42.49,81325.23,0.0,-0.97777,2e-05,3.93906]
[1778136081465,42.49,81325.22,0.0,-0.97778,2e-05,3.93854]
[1778136089318,42.49,81325.23,0.0,-0.97778,2e-05,3.93757]
[1778136089448,42.49,81325.23,0.0,-0.97778,2e-05,3.93757]
[1778136089415,42.48,81324.69,0.0,-0.97781,2e-05,3.93319]
[1778136089568,42.48,81324.69,0.0,-0.97781,2e-05,3.93319]
[1778136089699,42.48,81324.69,0.0,-0.97781,2e-05,3.93319]
[1778136095563,42.47,81325.16,0.0,-0.97784,2e-05,3.92911]
[1778136100446,42.47,81326.07,0.0,-0.97783,2e-05,3.92993]
[1778136100699,42.47,81326.88,0.0,-0.97782,2e-05,3.9315]
[1778136100704,42.47,81326.88,0.0,-0.97782,2e-05,3.9315]
[1778136100950,42.47,81326.88,0.0,-0.97782,2e-05,3.9315]
[1778136100966,42.46,81326.84,0.0,-0.97783,2e-05,3.93041]
[1778136103731,42.46,81325.42,0.0,-0.97785,2e-05,3.9263]
[1778136103784,42.46,81325.42,0.0,-0.97785,2e-05,3.9263]
[1778136103952,42.46,81325.42,0.0,-0.97785,2e-05,3.9263]
[1778136104053,42.46,81328.33,0.0,-0.97781,2e-05,3.93276]
[1778136109661,42.45,81328.82,0.0,-0.97782,2e-05,3.93107]
[1778136111317,42.45,81328.82,0.0,-0.97782,2e-05,3.93107]
[1778136111446,42.45,81328.82,0.0,-0.97782,2e-05,3.93107]
[1778136111451,42.45,81328.82,0.0,-0.97782,2e-05,3.93107]
[1778136111527,42.45,81328.82,0.0,-0.97783,2e-05,3.93058]
[1778136111699,42.45,81328.82,0.0,-0.97783,2e-05,3.93058]
[1778136118724,42.44,81328.65,0.0,-0.97786,2e-05,3.92626]
[1778136121751,42.44,81332.88,0.0,-0.97779,2e-05,3.93558]
[1778136122758,42.44,81326.24,0.0,-0.97791,2e-05,3.91814]
[1778136123930,42.44,81326.24,0.0,-0.97791,2e-05,3.91814]
[1778136123948,42.44,81326.24,0.0,-0.97791,2e-05,3.91814]
[1778136124200,42.44,81326.24,0.0,-0.97791,2e-05,3.91814]
[1778136124450,42.44,81326.24,0.0,-0.97791,2e-05,3.91814]
[1778136124519,42.43,81325.07,0.0,-0.97793,2e-05,3.91469]
[1778136127793,42.43,81321.57,0.0,-0.978,2e-05,3.90397]
[1778136130815,42.43,81317.87,0.0,-0.97807,2e-05,3.89327]
[1778136132262,42.43,81317.87,0.0,-0.97807,2e-05,3.89327]
[1778136132450,42.43,81317.87,0.0,-0.97807,2e-05,3.89327]
[1778136132470,42.43,81317.87,0.0,-0.97807,2e-05,3.89327]
[1778136132486,42.42,81317.92,0.0,-0.97807,2e-05,3.89298]
[1778136132701,42.42,81317.92,0.0,-0.97807,2e-05,3.89298]
[1778136137864,42.42,81314.29,0.0,-0.97815,2e-05,3.88138]
[1778136138812,42.42,81314.29,0.0,-0.97815,2e-05,3.88138]
[1778136138949,42.42,81314.29,0.0,-0.97815,2e-05,3.88138]
[1778136139053,42.42,81314.29,0.0,-0.97815,2e-05,3.88138]
[1778136139199,42.42,81314.29,0.0,-0.97815,2e-05,3.88138]
[1778136139549,42.42,81313.9,0.0,-0.97816,2e-05,3.88001]
[1778136139878,42.42,81307.42,0.0,-0.97827,2e-05,3.86328]
[1778136141892,42.41,81304.49,0.0,-0.97832,2e-05,3.85523]
[1778136143906,42.41,81312.32,0.0,-0.9782,2e-05,3.87431]
[1778136145045,42.41,81312.32,0.0,-0.9782,2e-05,3.87431]
[1778136145169,42.41,81312.32,0.0,-0.9782,2e-05,3.87431]
[1778136145202,42.41,81312.32,0.0,-0.9782,2e-05,3.87431]
[1778136145254,42.41,81317.15,0.0,-0.97812,2e-05,3.88616]
[1778136145920,42.41,81320.85,0.0,-0.97806,2e-05,3.89516]
[1778136149948,42.41,81328.33,0.0,-0.97795,2e-05,3.91258]
[1778136150791,42.41,81328.33,0.0,-0.97795,2e-05,3.91258]
[1778136150947,42.41,81328.33,0.0,-0.97795,2e-05,3.91258]
[1778136151107,42.41,81328.33,0.0,-0.97795,2e-05,3.91258]
[1778136151200,42.41,81328.33,0.0,-0.97795,2e-05,3.91258]
[1778136151302,42.41,81328.45,0.0,-0.97796,2e-05,3.91019]
[1778136153401,42.4,81328.99,0.0,-0.97795,2e-05,3.91114]
[1778136153451,42.4,81328.99,0.0,-0.97795,2e-05,3.91114]
[1778136158901,42.4,81331.98,0.0,-0.97792,2e-05,3.91625]
[1778136158953,42.4,81331.98,0.0,-0.97792,2e-05,3.91625]
[1778136158995,42.4,81331.98,0.0,-0.97792,2e-05,3.91625]
[1778136159199,42.4,81331.98,0.0,-0.97792,2e-05,3.91625]
[1778136159216,42.4,81332.57,0.0,-0.97791,2e-05,3.91734]
[1778136165053,42.39,81331.62,0.0,-0.97795,2e-05,3.91143]
[1778136165968,42.39,81331.62,0.0,-0.97795,2e-05,3.91143]
[1778136166202,42.39,81331.62,0.0,-0.97795,2e-05,3.91143]
[1778136166303,42.39,81331.14,0.0,-0.97796,2e-05,3.90981]
[1778136166746,42.39,81331.14,0.0,-0.97796,2e-05,3.90981]
[1778136166949,42.39,81331.14,0.0,-0.97796,2e-05,3.90981]
[1778136171664,42.38,81329.0,0.0,-0.97801,2e-05,3.90242]
[1778136171698,42.38,81329.0,0.0,-0.97801,2e-05,3.90242]
[1778136171872,42.38,81329.0,0.0,-0.97801,2e-05,3.90242]
[1778136171948,42.38,81329.0,0.0,-0.97801,2e-05,3.90242]
[1778136172102,42.38,81329.26,0.0,-0.97801,2e-05,3.90269]
[1778136176130,42.38,81325.59,0.0,-0.97808,2e-05,3.89185]
[1778136177089,42.38,81325.59,0.0,-0.97808,2e-05,3.89185]
[1778136177224,42.38,81325.59,0.0,-0.97808,2e-05,3.89185]
[1778136177404,42.38,81325.59,0.0,-0.97808,2e-05,3.89185]
[1778136177449,42.38,81325.59,0.0,-0.97808,2e-05,3.89185]
[1778136177501,42.38,81323.07,0.0,-0.97813,2e-05,3.88509]
[1778136181158,42.37,81322.07,0.0,-0.97815,2e-05,3.8815]
[1778136181199,42.37,81322.07,0.0,-0.97815,2e-05,3.8815]
[1778136181300,42.37,81322.93,0.0,-0.97814,2e-05,3.88334]
[1778136182172,42.37,81326.68,0.0,-0.97808,2e-05,3.8925]
[1778136182849,42.37,81326.68,0.0,-0.97808,2e-05,3.8925]
[1778136182950,42.37,81326.68,0.0,-0.97808,2e-05,3.8925]
[1778136184186,42.37,81320.1,0.0,-0.97819,2e-05,3.87509]
[1778136185348,42.37,81320.1,0.0,-0.97819,2e-05,3.87509]
[1778136185449,42.37,81320.1,0.0,-0.97819,2e-05,3.87509]
[1778136185553,42.37,81320.1,0.0,-0.97819,2e-05,3.87509]
[1778136185505,42.37,81313.48,0.0,-0.9783,2e-05,3.85804]
[1778136185699,42.37,81313.48,0.0,-0.9783,2e-05,3.85804]
[1778136189769,42.36,81311.09,0.0,-0.97835,2e-05,3.85082]
[1778136189949,42.36,81311.09,0.0,-0.97835,2e-05,3.85082]
[1778136190230,42.36,81310.31,0.0,-0.97836,2e-05,3.84857]
[1778136191237,42.36,81305.66,0.0,-0.97844,2e-05,3.8366]
[1778136193251,42.36,81309.53,0.0,-0.97838,2e-05,3.84582]
[1778136194939,42.36,81312.3,0.0,-0.97834,2e-05,3.85251]
[1778136194950,42.36,81312.3,0.0,-0.97834,2e-05,3.85251]
[1778136200303,42.36,81315.85,0.0,-0.97829,2e-05,3.85978]
[1778136200728,42.36,81315.85,0.0,-0.97829,2e-05,3.85978]
[1778136200949,42.36,81315.85,0.0,-0.97829,2e-05,3.85978]
[1778136201039,42.36,81315.85,0.0,-0.97829,2e-05,3.85978]
[1778136201200,42.36,81315.85,0.0,-0.97829,2e-05,3.85978]
[1778136201310,42.36,81320.41,0.0,-0.97822,2e-05,3.871]
[1778136204331,42.35,81328.36,0.0,-0.97809,2e-05,3.8902]
[1778136205338,42.35,81333.65,0.0,-0.97801,2e-05,3.9033]
[1778136205770,42.35,81333.65,0.0,-0.97801,2e-05,3.9033]
[1778136205948,42.35,81333.65,0.0,-0.97801,2e-05,3.9033]
[1778136206256,42.35,81333.65,0.0,-0.97801,2e-05,3.9033]
[1778136206449,42.35,81333.65,0.0,-0.97801,2e-05,3.9033]
[1778136206550,42.35,81333.53,0.0,-0.97801,2e-05,3.90263]
[1778136211380,42.35,81328.89,0.0,-0.97811,2e-05,3.88681]
[1778136211974,42.35,81328.89,0.0,-0.97811,2e-05,3.88681]
[1778136212199,42.35,81328.89,0.0,-0.97811,2e-05,3.88681]
[1778136212685,42.35,81330.18,0.0,-0.97809,2e-05,3.88974]
[1778136212698,42.35,81330.18,0.0,-0.97809,2e-05,3.88974]
[1778136213394,42.35,81330.92,0.0,-0.97808,2e-05,3.89129]
[1778136216415,42.34,81344.28,0.0,-0.97787,2e-05,3.92428]
[1778136217422,42.34,81350.91,0.0,-0.97776,2e-05,3.94085]
[1778136220443,42.34,81351.56,0.0,-0.97776,2e-05,3.94122]
[1778136220975,42.34,81351.56,0.0,-0.97776,2e-05,3.94122]
[1778136221200,42.34,81351.56,0.0,-0.97776,2e-05,3.94122]
[1778136226485,42.33,81352.49,0.0,-0.97776,2e-05,3.94102]
[1778136230513,42.33,81349.22,0.0,-0.97783,2e-05,3.93094]
[1778136231499,42.33,81349.22,0.0,-0.97783,2e-05,3.93094]
[1778136231656,42.33,81348.51,0.0,-0.97784,2e-05,3.92871]
[1778136231699,42.33,81348.51,0.0,-0.97784,2e-05,3.92871]
[1778136231984,42.33,81348.51,0.0,-0.97784,2e-05,3.92871]
[1778136232202,42.33,81348.51,0.0,-0.97784,2e-05,3.92871]
[1778136232527,42.32,81348.73,0.0,-0.97784,2e-05,3.92885]
[1778136234541,42.32,81352.91,0.0,-0.97777,2e-05,3.9387]
[1778136237562,42.32,81369.57,0.0,-0.9775,2e-05,3.98022]
[1778136238571,42.32,81372.13,0.0,-0.97746,2e-05,3.98631]
[1778136241590,42.31,81369.05,0.0,-0.97752,2e-05,3.97679]
[1778136242600,42.31,81369.05,0.0,-0.97752,2e-05,3.97679]
[1778136242698,42.31,81370.36,0.0,-0.97751,2e-05,3.97966]
[1778136243053,42.31,81370.36,0.0,-0.97751,2e-05,3.97966]
[1778136243200,42.31,81370.36,0.0,-0.97751,2e-05,3.97966]
[1778136243604,42.31,81372.6,0.0,-0.97747,2e-05,3.98493]
[1778136248639,42.3,81374.51,0.0,-0.97746,2e-05,3.98725]
[1778136251310,42.3,81372.05,0.0,-0.97751,2e-05,3.97984]
[1778136251448,42.3,81372.05,0.0,-0.97751,2e-05,3.97984]
[1778136251660,42.3,81370.18,0.0,-0.97754,2e-05,3.9745]
[1778136251905,42.3,81370.18,0.0,-0.97754,2e-05,3.9745]
[1778136251950,42.3,81370.18,0.0,-0.97754,2e-05,3.9745]
[1778136258118,42.29,81365.45,0.0,-0.97764,2e-05,3.95983]
[1778136258201,42.29,81365.45,0.0,-0.97764,2e-05,3.95983]
[1778136258217,42.29,81365.49,0.0,-0.97764,2e-05,3.95898]
[1778136258828,42.29,81365.49,0.0,-0.97764,2e-05,3.95898]
[1778136258949,42.29,81365.49,0.0,-0.97764,2e-05,3.95898]
[1778136259716,42.29,81362.71,0.0,-0.97769,2e-05,3.95136]
[1778136264752,42.28,81360.82,0.0,-0.97774,2e-05,3.94427]
[1778136268770,42.28,81363.43,0.0,-0.9777,2e-05,3.94966]
[1778136268950,42.28,81363.43,0.0,-0.9777,2e-05,3.94966]
[1778136269667,42.28,81363.43,0.0,-0.9777,2e-05,3.94966]
[1778136268961,42.28,81364.84,0.0,-0.97769,2e-05,3.95241]
[1778136273556,42.28,81363.68,0.0,-0.97772,2e-05,3.94624]
[1778136273700,42.28,81363.68,0.0,-0.97772,2e-05,3.94624]
[1778136274290,42.27,81363.89,0.0,-0.97773,2e-05,3.94591]
[1778136274450,42.27,81363.89,0.0,-0.97773,2e-05,3.94591]
[1778136274530,42.27,81363.25,0.0,-0.97774,2e-05,3.94384]
[1778136275828,42.27,81360.52,0.0,-0.97779,2e-05,3.936]
[1778136281394,42.27,81361.08,0.0,-0.97779,2e-05,3.93621]
[1778136283421,42.26,81360.79,0.0,-0.9778,2e-05,3.93424]
[1778136283449,42.26,81360.79,0.0,-0.9778,2e-05,3.93424]
[1778136289856,42.26,81360.19,0.0,-0.97783,2e-05,3.93031]
[1778136289949,42.26,81360.19,0.0,-0.97783,2e-05,3.93031]
[1778136290050,42.26,81359.86,0.0,-0.97784,2e-05,3.92867]
[1778136290899,42.26,81359.86,0.0,-0.97784,2e-05,3.92867]
[1778136290951,42.26,81359.86,0.0,-0.97784,2e-05,3.92867]
[1778136291052,42.26,81357.19,0.0,-0.97789,2e-05,3.92145]
[1778136295982,42.25,81355.08,0.0,-0.97793,2e-05,3.91454]
[1778136296203,42.25,81355.08,0.0,-0.97793,2e-05,3.91454]
[1778136296651,42.25,81355.08,0.0,-0.97793,2e-05,3.91454]
[1778136296701,42.25,81355.08,0.0,-0.97793,2e-05,3.91454]
[1778136296238,42.25,81363.28,0.0,-0.9778,2e-05,3.93515]
[1778136296976,42.25,81366.64,0.0,-0.97774,2e-05,3.94336]
[1778136301681,42.25,81367.21,0.0,-0.97774,2e-05,3.94353]
[1778136301699,42.25,81367.21,0.0,-0.97774,2e-05,3.94353]
[1778136301695,42.24,81369.08,0.0,-0.97772,2e-05,3.9479]
[1778136302506,42.24,81369.08,0.0,-0.97772,2e-05,3.9479]
[1778136302701,42.24,81369.08,0.0,-0.97772,2e-05,3.9479]
[1778136302543,42.24,81372.75,0.0,-0.97766,2e-05,3.9569]
[1778136308319,42.24,81374.72,0.0,-0.97764,2e-05,3.95968]
[1778136308449,42.24,81374.72,0.0,-0.97764,2e-05,3.95968]
[1778136308551,42.23,81377.91,0.0,-0.97759,2e-05,3.96636]
[1778136309085,42.23,81377.91,0.0,-0.97759,2e-05,3.96636]
[1778136309202,42.23,81377.91,0.0,-0.97759,2e-05,3.96636]
[1778136309303,42.23,81375.49,0.0,-0.97765,2e-05,3.95857]
[1778136312796,42.23,81375.87,0.0,-0.97765,2e-05,3.95818]
[1778136312948,42.23,81375.87,0.0,-0.97765,2e-05,3.95818]
[1778136313276,42.23,81375.87,0.0,-0.97765,2e-05,3.95818]
[1778136313449,42.23,81375.87,0.0,-0.97765,2e-05,3.95818]
[1778136313468,42.22,81374.12,0.0,-0.97768,2e-05,3.95322]
[1778136319131,42.22,81374.45,0.0,-0.97769,2e-05,3.95142]
[1778136320539,42.22,81374.45,0.0,-0.97769,2e-05,3.95142]
[1778136320698,42.22,81374.45,0.0,-0.97769,2e-05,3.95142]
[1778136320686,42.22,81374.5,0.0,-0.9777,2e-05,3.95111]
[1778136321045,42.22,81374.5,0.0,-0.9777,2e-05,3.95111]
[1778136321199,42.22,81374.5,0.0,-0.9777,2e-05,3.95111]
[1778136321300,42.22,81375.54,0.0,-0.97768,2e-05,3.95335]
[1778136327475,42.21,81373.71,0.0,-0.97773,2e-05,3.94647]
[1778136327698,42.21,81373.71,0.0,-0.97773,2e-05,3.94647]
[1778136327657,42.21,81373.98,0.0,-0.97772,2e-05,3.94674]
[1778136328750,42.21,81373.98,0.0,-0.97772,2e-05,3.94674]
[1778136328197,42.21,81376.74,0.0,-0.97768,2e-05,3.95343]
[1778136328950,42.21,81376.74,0.0,-0.97768,2e-05,3.95343]
[1778136333484,42.2,81377.6,0.0,-0.97769,2e-05,3.95162]
[1778136334449,42.2,81378.25,0.0,-0.97768,2e-05,3.95287]
[1778136334550,42.2,81377.74,0.0,-0.97769,2e-05,3.95113]
[1778136338163,42.2,81377.3,0.0,-0.97771,2e-05,3.94873]
[1778136338199,42.2,81377.3,0.0,-0.97771,2e-05,3.94873]
[1778136340282,42.19,81374.42,0.0,-0.97777,2e-05,3.94009]
[1778136344529,42.19,81374.17,0.0,-0.97778,2e-05,3.93824]
[1778136344699,42.19,81374.17,0.0,-0.97778,2e-05,3.93824]
[1778136344549,42.19,81370.45,0.0,-0.97784,2e-05,3.92829]
[1778136346326,42.19,81367.25,0.0,-0.9779,2e-05,3.91933]
[1778136347032,42.19,81367.25,0.0,-0.9779,2e-05,3.91933]
[1778136347737,42.19,81367.25,0.0,-0.9779,2e-05,3.91933]
[1778136347332,42.19,81359.53,0.0,-0.97803,2e-05,3.89924]
[1778136347949,42.19,81359.53,0.0,-0.97803,2e-05,3.89924]
[1778136349796,42.19,81355.32,0.0,-0.97811,2e-05,3.88786]
[1778136349949,42.19,81355.32,0.0,-0.97811,2e-05,3.88786]
[1778136350476,42.19,81355.32,0.0,-0.97811,2e-05,3.88786]
[1778136350699,42.19,81355.32,0.0,-0.97811,2e-05,3.88786]
[1778136350551,42.18,81354.43,0.0,-0.97813,2e-05,3.88528]
[1778136355388,42.18,81340.85,0.0,-0.97836,2e-05,3.84929]
[1778136356395,42.18,81334.77,0.0,-0.97846,2e-05,3.83369]
[1778136360055,42.18,81337.38,0.0,-0.97842,2e-05,3.83957]
[1778136360198,42.18,81337.38,0.0,-0.97842,2e-05,3.83957]
[1778136365458,42.17,81337.55,0.0,-0.97843,2e-05,3.83855]
[1778136370096,42.17,81337.54,0.0,-0.97844,2e-05,3.83756]
[1778136370201,42.17,81337.54,0.0,-0.97844,2e-05,3.83756]
[1778136372507,42.17,81331.23,0.0,-0.97855,2e-05,3.82096]
[1778136373316,42.17,81331.23,0.0,-0.97855,2e-05,3.82096]
[1778136373514,42.17,81329.02,0.0,-0.97858,2e-05,3.81521]
[1778136373876,42.17,81329.02,0.0,-0.97858,2e-05,3.81521]
[1778136375711,42.17,81327.53,0.0,-0.97861,2e-05,3.81127]
[1778136379996,42.17,81324.17,0.0,-0.97867,2e-05,3.80193]
[1778136380199,42.17,81324.17,0.0,-0.97867,2e-05,3.80193]
[1778136380563,42.17,81318.81,0.0,-0.97876,2e-05,3.78836]
[1778136382563,42.17,81317.94,0.0,-0.97877,2e-05,3.78604]
[1778136382700,42.17,81317.94,0.0,-0.97877,2e-05,3.78604]
[1778136382801,42.17,81318.3,0.0,-0.97877,2e-05,3.7868]
[1778136385770,42.16,81317.26,0.0,-0.97879,2e-05,3.78393]
[1778136385598,42.16,81323.26,0.0,-0.97869,2e-05,3.7988]
[1778136385949,42.16,81323.26,0.0,-0.97869,2e-05,3.7988]
[1778136389716,42.16,81326.55,0.0,-0.97864,2e-05,3.80655]
[1778136389948,42.16,81322.86,0.0,-0.9787,2e-05,3.79713]
[1778136390873,42.16,81322.75,0.0,-0.9787,2e-05,3.79669]
[1778136390948,42.16,81322.75,0.0,-0.9787,2e-05,3.79669]
[1778136391640,42.16,81323.37,0.0,-0.97871,2e-05,3.79583]
[1778136396675,42.16,81327.15,0.0,-0.97865,2e-05,3.80446]
[1778136397196,42.16,81327.15,0.0,-0.97865,2e-05,3.80446]
[1778136397448,42.16,81327.15,0.0,-0.97865,2e-05,3.80446]
[1778136403724,42.14,81328.64,0.0,-0.97867,2e-05,3.80158]
[1778136406008,42.14,81329.18,0.0,-0.97868,2e-05,3.80043]
[1778136406199,42.14,81329.18,0.0,-0.97868,2e-05,3.80043]
[1778136407903,42.13,81328.98,0.0,-0.97869,2e-05,3.79868]
[1778136407950,42.13,81328.98,0.0,-0.97869,2e-05,3.79868]
[1778136408759,42.13,81328.67,0.0,-0.97871,2e-05,3.79542]
[1778136412047,42.12,81325.94,0.0,-0.97878,2e-05,3.78487]
[1778136412198,42.12,81325.94,0.0,-0.97878,2e-05,3.78487]
[1778136417721,42.1,81325.59,0.0,-0.97883,2e-05,3.77788]
[1778136417822,42.1,81330.7,0.0,-0.97875,2e-05,3.78943]
[1778136417949,42.1,81330.7,0.0,-0.97875,2e-05,3.78943]
[1778136419638,42.09,81329.67,0.0,-0.97878,2e-05,3.78563]
[1778136419704,42.09,81329.67,0.0,-0.97878,2e-05,3.78563]
[1778136419836,42.09,81329.29,0.0,-0.97879,2e-05,3.78344]
[1778136424871,42.07,81328.88,0.0,-0.97884,2e-05,3.77629]
[1778136427330,42.07,81328.69,0.0,-0.97885,2e-05,3.7746]
[1778136427448,42.07,81328.69,0.0,-0.97885,2e-05,3.7746]
[1778136432927,42.05,81327.62,0.0,-0.97892,2e-05,3.76352]
[1778136434488,42.05,81327.62,0.0,-0.97892,2e-05,3.76352]
[1778136434699,42.05,81327.62,0.0,-0.97892,2e-05,3.76352]
[1778136436909,42.04,81326.35,0.0,-0.97896,2e-05,3.75782]
[1778136436951,42.04,81326.35,0.0,-0.97896,2e-05,3.75782]
[1778136436955,42.04,81327.36,0.0,-0.97895,2e-05,3.76021]
[1778136439469,42.04,81327.56,0.0,-0.97894,2e-05,3.76057]
[1778136439700,42.04,81327.56,0.0,-0.97894,2e-05,3.76057]
[1778136439976,42.04,81322.4,0.0,-0.97903,2e-05,3.74745]
[1778136443403,42.04,81321.03,0.0,-0.97905,2e-05,3.74379]
[1778136443448,42.04,81321.03,0.0,-0.97905,2e-05,3.74379]
[1778136444007,42.04,81314.23,0.0,-0.97916,2e-05,3.7267]
[1778136445012,42.04,81310.13,0.0,-0.97923,2e-05,3.71644]
[1778136446342,42.04,81310.13,0.0,-0.97923,2e-05,3.71644]
[1778136446452,42.04,81310.13,0.0,-0.97923,2e-05,3.71644]
[1778136446553,42.04,81309.3,0.0,-0.97924,2e-05,3.71424]
[1778136447965,42.04,81309.36,0.0,-0.97924,2e-05,3.71432]
[1778136448199,42.04,81309.36,0.0,-0.97924,2e-05,3.71432]
[1778136451326,42.04,81310.67,0.0,-0.97922,2e-05,3.71736]
[1778136451448,42.04,81310.67,0.0,-0.97922,2e-05,3.71736]
[1778136453070,42.04,81317.14,0.0,-0.97913,2e-05,3.73098]
[1778136454262,42.04,81317.14,0.0,-0.97913,2e-05,3.73098]
[1778136454450,42.04,81317.14,0.0,-0.97913,2e-05,3.73098]
[1778136454479,42.04,81320.27,0.0,-0.97908,2e-05,3.73866]
[1778136460119,42.03,81319.95,0.0,-0.97909,2e-05,3.73729]
[1778136466856,42.03,81319.95,0.0,-0.97909,2e-05,3.73729]
[1778136467705,42.03,81318.91,0.0,-0.97911,2e-05,3.73415]
[1778136474217,42.03,81315.71,0.0,-0.97917,2e-05,3.72561]
[1778136479252,42.03,81315.73,0.0,-0.97917,2e-05,3.72527]
[1778136484079,42.03,81316.65,0.0,-0.97916,2e-05,3.72722]
[1778136484200,42.03,81316.65,0.0,-0.97916,2e-05,3.72722]
[1778136484287,42.03,81316.55,0.0,-0.97916,2e-05,3.72689]
[1778136485747,42.03,81316.55,0.0,-0.97916,2e-05,3.72689]
[1778136485949,42.03,81316.48,0.0,-0.97916,2e-05,3.72663]
[1778136491336,42.03,81318.45,0.0,-0.97913,2e-05,3.73097]
[1778136497378,42.03,81318.91,0.0,-0.97913,2e-05,3.73152]
[1778136498883,42.03,81318.91,0.0,-0.97913,2e-05,3.73152]
[1778136498949,42.03,81319.28,0.0,-0.97912,2e-05,3.73234]
[1778136499392,42.03,81319.21,0.0,-0.97913,2e-05,3.73206]
[1778136504431,42.02,81319.38,0.0,-0.97913,2e-05,3.73194]
[1778136509742,42.02,81319.33,0.0,-0.97913,2e-05,3.73138]
[1778136509800,42.02,81319.33,0.0,-0.97913,2e-05,3.73138]
[1778136509901,42.02,81319.37,0.0,-0.97913,2e-05,3.73136]
[1778136509949,42.02,81319.37,0.0,-0.97913,2e-05,3.73136]
[1778136510469,42.02,81313.91,0.0,-0.97922,2e-05,3.71774]
[1778136512726,42.02,81309.63,0.0,-0.9793,2e-05,3.70488]
[1778136512730,42.02,81308.26,0.0,-0.97932,2e-05,3.70143]
[1778136512948,42.02,81308.26,0.0,-0.97932,2e-05,3.70143]
[1778136518525,42.02,81308.25,0.0,-0.97932,2e-05,3.70112]
[1778136520542,42.02,81300.02,0.0,-0.97946,2e-05,3.68082]
[1778136522556,42.02,81301.62,0.0,-0.97943,2e-05,3.68475]
[1778136523563,42.02,81305.52,0.0,-0.97937,2e-05,3.69433]
[1778136524300,42.02,81305.52,0.0,-0.97937,2e-05,3.69433]
[1778136524373,42.02,81305.52,0.0,-0.97937,2e-05,3.69433]
[1778136524451,42.02,81305.52,0.0,-0.97937,2e-05,3.69433]
[1778136524570,42.02,81304.77,0.0,-0.97938,2e-05,3.69247]
[1778136529607,42.02,81302.77,0.0,-0.97941,2e-05,3.68752]
[1778136534641,42.02,81302.3,0.0,-0.97942,2e-05,3.68637]
[1778136537076,42.02,81305.78,0.0,-0.97936,2e-05,3.69494]
[1778136537095,42.02,81305.78,0.0,-0.97936,2e-05,3.69494]
[1778136537214,42.02,81305.78,0.0,-0.97936,2e-05,3.69494]
[1778136537662,42.02,81306.16,0.0,-0.97936,2e-05,3.69587]
[1778136542697,42.02,81305.62,0.0,-0.97937,2e-05,3.69453]
[1778136545101,42.02,81305.3,0.0,-0.97937,2e-05,3.69375]
[1778136545200,42.02,81305.3,0.0,-0.97937,2e-05,3.69375]
[1778136545718,42.02,81305.86,0.0,-0.97936,2e-05,3.69513]
[1778136550566,42.02,81308.8,0.0,-0.97932,2e-05,3.70238]
[1778136550571,42.02,81308.8,0.0,-0.97932,2e-05,3.70238]
[1778136550701,42.02,81308.8,0.0,-0.97932,2e-05,3.70238]
[1778136550754,42.02,81309.81,0.0,-0.9793,2e-05,3.70486]
[1778136552768,42.02,81315.24,0.0,-0.97921,2e-05,3.71824]
[1778136557246,42.02,81315.77,0.0,-0.97921,2e-05,3.71943]
[1778136557449,42.02,81315.77,0.0,-0.97921,2e-05,3.71943]
[1778136557803,42.02,81317.46,0.0,-0.97918,2e-05,3.72359]
[1778136562838,42.02,81316.49,0.0,-0.9792,2e-05,3.72099]
[1778136563531,42.02,81316.49,0.0,-0.9792,2e-05,3.72099]
[1778136563611,42.02,81316.49,0.0,-0.9792,2e-05,3.72099]
[1778136563705,42.02,81316.49,0.0,-0.9792,2e-05,3.72099]
[1778136563845,42.02,81315.86,0.0,-0.97921,2e-05,3.71939]
[1778136565859,42.02,81310.43,0.0,-0.97929,2e-05,3.70593]
[1778136570894,42.02,81311.26,0.0,-0.97928,2e-05,3.70792]
[1778136575929,42.02,81311.7,0.0,-0.97929,2e-05,3.70676]
[1778136580964,42.02,81312.28,0.0,-0.97928,2e-05,3.70817]
[1778136585999,42.02,81310.45,0.0,-0.97931,2e-05,3.70366]
[1778136587946,42.02,81310.62,0.0,-0.9793,2e-05,3.70409]
[1778136588008,42.02,81310.62,0.0,-0.9793,2e-05,3.70409]
[1778136588014,42.02,81309.76,0.0,-0.97932,2e-05,3.70198]
[1778136588201,42.02,81309.76,0.0,-0.97932,2e-05,3.70198]
[1778136591125,42.02,81306.06,0.0,-0.97937,2e-05,3.69288]
[1778136591175,42.02,81306.06,0.0,-0.97937,2e-05,3.69288]
[1778136591201,42.02,81306.06,0.0,-0.97937,2e-05,3.69288]
[1778136591226,42.02,81301.96,0.0,-0.97944,2e-05,3.68286]
[1778136599091,42.02,81300.6,0.0,-0.97946,2e-05,3.67983]
[1778136600704,42.02,81300.6,0.0,-0.97946,2e-05,3.67983]
[1778136600778,42.02,81300.6,0.0,-0.97946,2e-05,3.67983]
[1778136600950,42.02,81300.6,0.0,-0.97946,2e-05,3.67983]
[1778136600851,42.02,81300.89,0.0,-0.97945,2e-05,3.68062]
[1778136606140,42.02,81303.84,0.0,-0.97941,2e-05,3.68802]
[1778136611175,42.02,81303.39,0.0,-0.97941,2e-05,3.68705]
[1778136616210,42.02,81308.05,0.0,-0.97934,2e-05,3.69867]
[1778136619033,42.02,81309.0,0.0,-0.97932,2e-05,3.70104]
[1778136619038,42.02,81309.0,0.0,-0.97932,2e-05,3.70104]
[1778136619051,42.02,81308.69,0.0,-0.97933,2e-05,3.70031]
[1778136619200,42.02,81308.69,0.0,-0.97933,2e-05,3.70031]
[1778136623259,42.02,81314.86,0.0,-0.97923,2e-05,3.71558]
[1778136624335,42.02,81314.86,0.0,-0.97923,2e-05,3.71558]
[1778136624384,42.02,81314.86,0.0,-0.97923,2e-05,3.71558]
[1778136624448,42.02,81314.86,0.0,-0.97923,2e-05,3.71558]
[1778136624556,42.02,81316.58,0.0,-0.9792,2e-05,3.71983]
[1778136626280,42.02,81323.06,0.0,-0.9791,2e-05,3.73586]
[1778136627287,42.02,81326.79,0.0,-0.97904,2e-05,3.74504]
[1778136628788,42.02,81326.79,0.0,-0.97904,2e-05,3.74504]
[1778136628790,42.02,81326.79,0.0,-0.97904,2e-05,3.74504]
[1778136628950,42.02,81326.79,0.0,-0.97904,2e-05,3.74504]
[1778136629052,42.02,81325.97,0.0,-0.97905,2e-05,3.74294]
[1778136634336,42.02,81326.79,0.0,-0.97905,2e-05,3.74232]
[1778136636350,42.02,81332.72,0.0,-0.97896,2e-05,3.75691]
[1778136639371,42.02,81327.29,0.0,-0.97905,2e-05,3.74311]
[1778136640390,42.02,81327.29,0.0,-0.97905,2e-05,3.74311]
[1778136640392,42.02,81327.29,0.0,-0.97905,2e-05,3.74311]
[1778136640450,42.02,81327.29,0.0,-0.97905,2e-05,3.74311]
[1778136640546,42.02,81326.44,0.0,-0.97906,2e-05,3.74092]
[1778136646420,42.02,81327.63,0.0,-0.97905,2e-05,3.74336]
[1778136647550,42.02,81327.63,0.0,-0.97905,2e-05,3.74336]
[1778136647701,42.02,81327.63,0.0,-0.97905,2e-05,3.74336]
[1778136647802,42.02,81326.17,0.0,-0.97907,2e-05,3.73964]
[1778136653469,42.02,81326.84,0.0,-0.97906,2e-05,3.74083]
[1778136658504,42.02,81329.24,0.0,-0.97903,2e-05,3.74642]
[1778136659401,42.02,81329.24,0.0,-0.97903,2e-05,3.74642]
[1778136659450,42.02,81329.24,0.0,-0.97903,2e-05,3.74642]
[1778136659511,42.02,81329.25,0.0,-0.97903,2e-05,3.74636]
[1778136664546,42.01,81326.29,0.0,-0.97908,2e-05,3.73864]
[1778136665184,42.01,81326.29,0.0,-0.97908,2e-05,3.73864]
[1778136665190,42.01,81326.29,0.0,-0.97908,2e-05,3.73864]
[1778136665203,42.01,81326.29,0.0,-0.97908,2e-05,3.73864]
[1778136665553,42.01,81326.21,0.0,-0.97908,2e-05,3.73836]
[1778136669770,42.01,81326.65,0.0,-0.97907,2e-05,3.73925]
[1778136669834,42.01,81326.65,0.0,-0.97907,2e-05,3.73925]
[1778136669949,42.01,81326.65,0.0,-0.97907,2e-05,3.73925]
[1778136670050,42.01,81325.74,0.0,-0.97909,2e-05,3.73692]
[1778136674779,42.01,81326.07,0.0,-0.97908,2e-05,3.7375]
[1778136674858,42.01,81326.07,0.0,-0.97908,2e-05,3.7375]
[1778136674949,42.01,81326.07,0.0,-0.97908,2e-05,3.7375]
[1778136675050,42.01,81324.31,0.0,-0.97911,2e-05,3.73308]
[1778136680660,42.01,81324.42,0.0,-0.97911,2e-05,3.73309]
[1778136685694,42.01,81325.95,0.0,-0.97909,2e-05,3.7367]
[1778136686692,42.01,81325.95,0.0,-0.97909,2e-05,3.7367]
[1778136686696,42.01,81325.95,0.0,-0.97909,2e-05,3.7367]
[1778136686700,42.01,81325.95,0.0,-0.97909,2e-05,3.7367]
[1778136686950,42.01,81325.95,0.0,-0.97909,2e-05,3.7367]
[1778136687051,42.01,81326.15,0.0,-0.97909,2e-05,3.73715]
[1778136692150,42.01,81327.78,0.0,-0.97907,2e-05,3.73878]
[1778136692202,42.01,81327.78,0.0,-0.97907,2e-05,3.73878]
[1778136692743,42.01,81327.51,0.0,-0.97908,2e-05,3.73808]
[1778136697778,42.01,81327.64,0.0,-0.97908,2e-05,3.73823]
[1778136699662,42.01,81324.28,0.0,-0.97913,2e-05,3.72986]
[1778136699703,42.01,81324.28,0.0,-0.97913,2e-05,3.72986]
[1778136699792,42.01,81318.48,0.0,-0.97922,2e-05,3.71548]
[1778136701909,42.01,81318.13,0.0,-0.97923,2e-05,3.71462]
[1778136701950,42.01,81318.13,0.0,-0.97923,2e-05,3.71462]
[1778136702050,42.01,81313.09,0.0,-0.97931,2e-05,3.70219]
[1778136702813,42.01,81309.64,0.0,-0.97936,2e-05,3.69373]
[1778136707873,42.01,81311.57,0.0,-0.97933,2e-05,3.69867]
[1778136710025,42.01,81312.45,0.0,-0.97932,2e-05,3.70087]
[1778136710096,42.01,81312.45,0.0,-0.97932,2e-05,3.70087]
[1778136710029,42.01,81312.26,0.0,-0.97932,2e-05,3.70043]
[1778136710204,42.01,81312.26,0.0,-0.97932,2e-05,3.70043]
[1778136711901,42.01,81316.7,0.0,-0.97925,2e-05,3.71144]
[1778136712908,42.01,81322.47,0.0,-0.97916,2e-05,3.72571]
[1778136714260,42.01,81325.79,0.0,-0.9791,2e-05,3.73393]
[1778136714262,42.01,81325.79,0.0,-0.9791,2e-05,3.73393]
[1778136714449,42.01,81325.79,0.0,-0.9791,2e-05,3.73393]
[1778136714922,42.01,81326.49,0.0,-0.97909,2e-05,3.73563]
[1778136719957,42.01,81329.4,0.0,-0.97905,2e-05,3.74269]
[1778136721841,42.01,81330.62,0.0,-0.97903,2e-05,3.74568]
[1778136721895,42.01,81330.62,0.0,-0.97903,2e-05,3.74568]
[1778136721951,42.01,81330.62,0.0,-0.97903,2e-05,3.74568]
[1778136721971,42.01,81334.12,0.0,-0.97897,2e-05,3.75434]
[1778136727006,42.01,81336.12,0.0,-0.97894,2e-05,3.75897]
[1778136729026,42.01,81345.04,0.0,-0.9788,2e-05,3.78111]
[1778136730032,42.01,81349.92,0.0,-0.97872,2e-05,3.79322]
[1778136732721,42.01,81347.64,0.0,-0.97876,2e-05,3.78723]
[1778136732772,42.01,81347.64,0.0,-0.97876,2e-05,3.78723]
[1778136732949,42.01,81347.64,0.0,-0.97876,2e-05,3.78723]
[1778136733053,42.01,81347.6,0.0,-0.97876,2e-05,3.78699]
[1778136736074,42.01,81353.96,0.0,-0.97866,2e-05,3.80255]
[1778136737081,42.01,81360.82,0.0,-0.97855,2e-05,3.81967]
[1778136739095,42.0,81364.96,0.0,-0.97849,2e-05,3.82866]
[1778136740253,42.0,81366.13,0.0,-0.97848,2e-05,3.83034]
[1778136740303,42.0,81366.13,0.0,-0.97848,2e-05,3.83034]
[1778136740450,42.0,81366.13,0.0,-0.97848,2e-05,3.83034]
[1778136741109,42.0,81366.31,0.0,-0.97848,2e-05,3.83058]
[1778136746144,42.0,81366.7,0.0,-0.97848,2e-05,3.8305]
[1778136751179,41.99,81369.44,0.0,-0.97845,2e-05,3.83411]
[1778136756214,41.99,81367.05,0.0,-0.9785,2e-05,3.82699]
[1778136757468,41.99,81367.05,0.0,-0.9785,2e-05,3.82699]
[1778136757701,41.99,81367.05,0.0,-0.9785,2e-05,3.82699]
[1778136757733,41.99,81367.05,0.0,-0.9785,2e-05,3.82659]
[1778136763263,41.99,81368.48,0.0,-0.97848,2e-05,3.82919]
[1778136768012,41.98,81367.89,0.0,-0.9785,2e-05,3.82727]
[1778136768087,41.98,81367.89,0.0,-0.9785,2e-05,3.82727]
[1778136768199,41.98,81367.89,0.0,-0.9785,2e-05,3.82727]
[1778136768188,41.98,81366.65,0.0,-0.97852,2e-05,3.82351]
[1778136776354,41.98,81365.55,0.0,-0.97855,2e-05,3.8191]
[1778136781389,41.98,81366.09,0.0,-0.97855,2e-05,3.81944]
[1778136784505,41.97,81369.15,0.0,-0.9785,2e-05,3.82654]
[1778136784566,41.97,81369.15,0.0,-0.9785,2e-05,3.82654]
[1778136784700,41.97,81369.15,0.0,-0.9785,2e-05,3.82654]
[1778136784801,41.97,81369.26,0.0,-0.9785,2e-05,3.8266]
[1778136789659,41.97,81367.09,0.0,-0.97854,2e-05,3.82025]
[1778136789666,41.97,81367.09,0.0,-0.97854,2e-05,3.82025]
[1778136789700,41.97,81367.09,0.0,-0.97854,2e-05,3.82025]
[1778136789760,41.97,81367.09,0.0,-0.97854,2e-05,3.82004]
[1778136795487,41.97,81366.6,0.0,-0.97856,2e-05,3.81755]
[1778136800522,41.96,81366.21,0.0,-0.97857,2e-05,3.81552]
[1778136805557,41.96,81365.94,0.0,-0.97858,2e-05,3.81381]
[1778136810948,41.96,81363.52,0.0,-0.97863,2e-05,3.80689]
[1778136811199,41.96,81363.52,0.0,-0.97863,2e-05,3.80689]
[1778136811047,41.96,81363.04,0.0,-0.97865,2e-05,3.80324]
[1778136811599,41.96,81363.15,0.0,-0.97865,2e-05,3.80332]
[1778136816634,41.96,81363.57,0.0,-0.97865,2e-05,3.80343]
[1778136819926,41.96,81363.57,0.0,-0.97865,2e-05,3.80343]
[1778136819951,41.96,81363.57,0.0,-0.97865,2e-05,3.80343]
[1778136820025,41.95,81363.39,0.0,-0.97866,2e-05,3.80241]
[1778136828719,41.93,81365.92,0.0,-0.97869,2e-05,3.79757]
[1778136830134,41.93,81365.92,0.0,-0.97869,2e-05,3.79757]
[1778136830200,41.93,81365.92,0.0,-0.97869,2e-05,3.79757]
[1778136830141,41.92,81365.92,0.0,-0.97869,2e-05,3.79739]
[1778136830732,41.92,81365.82,0.0,-0.97869,2e-05,3.79696]
[1778136835564,41.92,81365.57,0.0,-0.9787,2e-05,3.79562]
[1778136835699,41.92,81365.57,0.0,-0.9787,2e-05,3.79562]
[1778136835767,41.92,81369.65,0.0,-0.97864,2e-05,3.80572]
[1778136840802,41.92,81370.6,0.0,-0.97863,2e-05,3.80715]
[1778136844806,41.92,81370.48,0.0,-0.97863,2e-05,3.80626]
[1778136844849,41.92,81370.48,0.0,-0.97863,2e-05,3.80626]
[1778136844949,41.92,81370.48,0.0,-0.97863,2e-05,3.80626]
[1778136844995,41.92,81370.48,0.0,-0.97863,2e-05,3.80607]
[1778136850872,41.91,81371.34,0.0,-0.97863,2e-05,3.80716]
[1778136857921,41.91,81373.4,0.0,-0.9786,2e-05,3.81118]
[1778136859477,41.91,81370.73,0.0,-0.97865,2e-05,3.80428]
[1778136859700,41.91,81370.73,0.0,-0.97865,2e-05,3.80428]
[1778136859935,41.91,81366.52,0.0,-0.97872,2e-05,3.79353]
[1778136864970,41.91,81367.92,0.0,-0.9787,2e-05,3.79637]
[1778136866100,41.91,81367.92,0.0,-0.9787,2e-05,3.79637]
[1778136866200,41.91,81367.92,0.0,-0.9787,2e-05,3.79637]
[1778136866199,41.91,81369.42,0.0,-0.97867,2e-05,3.8]
[1778136866984,41.91,81369.5,0.0,-0.97867,2e-05,3.80005]
[1778136874033,41.91,81370.96,0.0,-0.97867,2e-05,3.80042]
[1778136875077,41.91,81370.96,0.0,-0.97867,2e-05,3.80042]
[1778136875079,41.91,81370.96,0.0,-0.97867,2e-05,3.80042]
[1778136875203,41.91,81370.96,0.0,-0.97867,2e-05,3.80042]
[1778136875304,41.9,81372.2,0.0,-0.97865,2e-05,3.80339]
[1778136880949,41.9,81370.92,0.0,-0.97868,2e-05,3.79933]
[1778136880989,41.9,81370.92,0.0,-0.97868,2e-05,3.79933]
[1778136881200,41.9,81370.92,0.0,-0.97868,2e-05,3.79933]
[1778136881206,41.9,81370.77,0.0,-0.97868,2e-05,3.79879]
[1778136882089,41.9,81367.54,0.0,-0.97873,2e-05,3.7905]
[1778136886433,41.9,81369.9,0.0,-0.9787,2e-05,3.79584]
[1778136886451,41.9,81369.9,0.0,-0.9787,2e-05,3.79584]
[1778136886493,41.9,81369.9,0.0,-0.9787,2e-05,3.79584]
[1778136886698,41.9,81369.9,0.0,-0.9787,2e-05,3.79584]
[1778136887124,41.9,81370.58,0.0,-0.97869,2e-05,3.7974]
[1778136891152,41.9,81373.59,0.0,-0.97864,2e-05,3.80434]
[1778136891743,41.9,81373.59,0.0,-0.97864,2e-05,3.80434]
[1778136891747,41.9,81373.59,0.0,-0.97864,2e-05,3.80434]
[1778136891949,41.9,81373.59,0.0,-0.97864,2e-05,3.80434]
[1778136892160,41.9,81378.11,0.0,-0.97857,2e-05,3.81558]
[1778136895181,41.9,81381.18,0.0,-0.97852,2e-05,3.82276]
[1778136896208,41.9,81381.18,0.0,-0.97852,2e-05,3.82276]
[1778136896307,41.9,81382.41,0.0,-0.9785,2e-05,3.82567]
[1778136896449,41.9,81382.41,0.0,-0.9785,2e-05,3.82567]
[1778136897195,41.9,81386.87,0.0,-0.97843,2e-05,3.83677]
[1778136900216,41.89,81391.25,0.0,-0.97837,2e-05,3.84613]
[1778136902230,41.88,81395.83,0.0,-0.97831,2e-05,3.85517]
[1778136905101,41.88,81398.24,0.0,-0.97829,2e-05,3.85867]
[1778136905200,41.88,81398.24,0.0,-0.97829,2e-05,3.85867]
[1778136905580,41.87,81399.58,0.0,-0.97828,2e-05,3.86076]
[1778136905700,41.87,81399.58,0.0,-0.97828,2e-05,3.86076]
[1778136906258,41.87,81400.95,0.0,-0.97826,2e-05,3.86291]
[1778136911293,41.85,81403.2,0.0,-0.97827,2e-05,3.86191]
[1778136916328,41.83,81407.22,0.0,-0.97825,2e-05,3.86541]
[1778136919360,41.83,81409.63,0.0,-0.97821,2e-05,3.87098]
[1778136919450,41.83,81409.66,0.0,-0.97821,2e-05,3.87075]
[1778136921336,41.83,81411.29,0.0,-0.97819,2e-05,3.87462]
[1778136921451,41.83,81410.85,0.0,-0.9782,2e-05,3.87318]
[1778136924572,41.83,81408.19,0.0,-0.97825,2e-05,3.86545]
[1778136924700,41.83,81408.19,0.0,-0.97825,2e-05,3.86545]
[1778136925391,41.83,81407.63,0.0,-0.97826,2e-05,3.86372]
[1778136926506,41.83,81406.42,0.0,-0.97828,2e-05,3.86033]
[1778136926701,41.83,81406.42,0.0,-0.97828,2e-05,3.86033]
[1778136927405,41.83,81400.83,0.0,-0.97838,2e-05,3.84578]
[1778136928412,41.83,81396.6,0.0,-0.97845,2e-05,3.83473]
[1778136930426,41.82,81396.25,0.0,-0.97846,2e-05,3.83333]
[1778136931652,41.82,81396.25,0.0,-0.97846,2e-05,3.83333]
[1778136931700,41.82,81396.25,0.0,-0.97846,2e-05,3.83333]
[1778136931749,41.82,81396.61,0.0,-0.97847,2e-05,3.83152]
[1778136937475,41.82,81394.24,0.0,-0.97851,2e-05,3.82437]
[1778136942490,41.82,81394.69,0.0,-0.97851,2e-05,3.82467]
[1778136942677,41.82,81394.69,0.0,-0.97851,2e-05,3.82467]
[1778136942704,41.82,81394.69,0.0,-0.97851,2e-05,3.82467]
[1778136942718,41.82,81394.69,0.0,-0.97851,2e-05,3.82467]
[1778136942960,41.82,81394.12,0.0,-0.97852,2e-05,3.82282]
[1778136943517,41.82,81390.32,0.0,-0.97859,2e-05,3.81319]
[1778136944524,41.82,81387.49,0.0,-0.97864,2e-05,3.80583]
[1778136950566,41.81,81388.46,0.0,-0.97863,2e-05,3.80707]
[1778136954287,41.81,81388.97,0.0,-0.97862,2e-05,3.80801]
[1778136954292,41.81,81388.97,0.0,-0.97862,2e-05,3.80801]
[1778136954307,41.81,81388.69,0.0,-0.97863,2e-05,3.80713]
[1778136954449,41.81,81388.69,0.0,-0.97863,2e-05,3.80713]
[1778136954594,41.81,81388.33,0.0,-0.97863,2e-05,3.80605]
[1778136958980,41.81,81388.53,0.0,-0.97863,2e-05,3.80605]
[1778136959187,41.81,81388.53,0.0,-0.97863,2e-05,3.80605]
[1778136959199,41.81,81388.53,0.0,-0.97863,2e-05,3.80605]
[1778136959288,41.81,81399.63,0.0,-0.97845,2e-05,3.83402]
[1778136959629,41.81,81410.12,0.0,-0.97828,2e-05,3.86054]
[1778136960636,41.81,81408.1,0.0,-0.97831,2e-05,3.85512]
[1778136963905,41.81,81408.58,0.0,-0.97831,2e-05,3.85583]
[1778136963948,41.81,81408.58,0.0,-0.97831,2e-05,3.85583]
[1778136963959,41.81,81408.58,0.0,-0.97831,2e-05,3.85583]
[1778136964199,41.81,81408.58,0.0,-0.97831,2e-05,3.85583]
[1778136964218,41.81,81408.7,0.0,-0.97831,2e-05,3.85587]
[1778136968692,41.8,81406.73,0.0,-0.97835,2e-05,3.84955]
[1778136970707,41.8,81410.03,0.0,-0.9783,2e-05,3.85746]
[1778136973704,41.8,81410.87,0.0,-0.97829,2e-05,3.85907]
[1778136977781,41.8,81412.68,0.0,-0.97826,2e-05,3.86288]
[1778136981664,41.79,81411.5,0.0,-0.97829,2e-05,3.85848]
[1778136981700,41.79,81411.5,0.0,-0.97829,2e-05,3.85848]
[1778136981784,41.79,81410.51,0.0,-0.97831,2e-05,3.85568]
[1778136986819,41.79,81410.49,0.0,-0.97832,2e-05,3.85432]
[1778136991240,41.79,81414.99,0.0,-0.97826,2e-05,3.86249]
[1778136993012,41.79,81416.7,0.0,-0.97824,2e-05,3.86659]
[1778136993526,41.79,81416.34,0.0,-0.97825,2e-05,3.86538]
[1778136993799,41.79,81416.34,0.0,-0.97825,2e-05,3.86538]
[1778136993868,41.78,81414.47,0.0,-0.97828,2e-05,3.86032]
[1778136996889,41.78,81409.08,0.0,-0.97837,2e-05,3.84577]
[1778137000888,41.78,81409.05,0.0,-0.97838,2e-05,3.84495]
[1778137000949,41.78,81409.05,0.0,-0.97838,2e-05,3.84495]
[1778137004241,41.78,81409.15,0.0,-0.97838,2e-05,3.84446]
[1778137004448,41.78,81409.15,0.0,-0.97838,2e-05,3.84446]
[1778137004397,41.78,81409.15,0.0,-0.97838,2e-05,3.84422]
[1778137009980,41.77,81410.02,0.0,-0.97838,2e-05,3.84496]
[1778137011994,41.77,81401.62,0.0,-0.97852,2e-05,3.82309]
[1778137013002,41.77,81401.86,0.0,-0.97852,2e-05,3.82349]
[1778137014980,41.77,81401.8,0.0,-0.97852,2e-05,3.82313]
[1778137015198,41.77,81401.8,0.0,-0.97852,2e-05,3.82313]
[1778137018036,41.77,81408.03,0.0,-0.97842,2e-05,3.83814]
[1778137018858,41.77,81408.03,0.0,-0.97842,2e-05,3.83814]
[1778137018950,41.77,81408.03,0.0,-0.97842,2e-05,3.83814]
[1778137019004,41.77,81408.03,0.0,-0.97842,2e-05,3.83814]
[1778137019198,41.77,81408.03,0.0,-0.97842,2e-05,3.83814]
[1778137019299,41.77,81407.98,0.0,-0.97843,2e-05,3.83779]
[1778137025085,41.77,81406.23,0.0,-0.97846,2e-05,3.83196]
[1778137027099,41.76,81411.03,0.0,-0.97839,2e-05,3.84374]
[1778137028095,41.76,81411.03,0.0,-0.97839,2e-05,3.84374]
[1778137028201,41.76,81411.03,0.0,-0.97839,2e-05,3.84374]
[1778137034011,41.76,81412.16,0.0,-0.97838,2e-05,3.84515]
[1778137034199,41.76,81412.16,0.0,-0.97838,2e-05,3.84515]
[1778137034248,41.76,81412.16,0.0,-0.97838,2e-05,3.84515]
[1778137034448,41.76,81412.16,0.0,-0.97838,2e-05,3.84515]
[1778137034300,41.76,81412.31,0.0,-0.97838,2e-05,3.84528]
[1778137038176,41.76,81416.1,0.0,-0.97832,2e-05,3.85396]
[1778137043211,41.75,81420.68,0.0,-0.97825,2e-05,3.86437]
[1778137044375,41.75,81420.68,0.0,-0.97825,2e-05,3.86437]
[1778137044450,41.75,81420.68,0.0,-0.97825,2e-05,3.86437]
[1778137050262,41.75,81415.4,0.0,-0.97835,2e-05,3.84893]
[1778137051350,41.75,81415.4,0.0,-0.97835,2e-05,3.84893]
[1778137051450,41.75,81415.4,0.0,-0.97835,2e-05,3.84893]
[1778137052255,41.75,81413.45,0.0,-0.9784,2e-05,3.84145]
[1778137052449,41.75,81413.45,0.0,-0.9784,2e-05,3.84145]
[1778137052512,41.75,81413.42,0.0,-0.9784,2e-05,3.84114]
[1778137058318,41.74,81413.61,0.0,-0.97841,2e-05,3.84026]
[1778137062625,41.74,81412.77,0.0,-0.97843,2e-05,3.83745]
[1778137062699,41.74,81412.77,0.0,-0.97843,2e-05,3.83745]
[1778137068388,41.74,81412.32,0.0,-0.97845,2e-05,3.83477]
[1778137073423,41.74,81409.56,0.0,-0.9785,2e-05,3.82668]
[1778137074473,41.74,81409.56,0.0,-0.9785,2e-05,3.82668]
[1778137074702,41.74,81407.75,0.0,-0.97853,2e-05,3.82188]
[1778137074802,41.74,81407.75,0.0,-0.97853,2e-05,3.82188]
[1778137074949,41.74,81407.75,0.0,-0.97853,2e-05,3.82188]
[1778137075437,41.73,81406.46,0.0,-0.97855,2e-05,3.8184]
[1778137080472,41.73,81406.28,0.0,-0.97856,2e-05,3.81703]
[1778137082813,41.73,81409.8,0.0,-0.97851,2e-05,3.82561]
[1778137082952,41.73,81409.8,0.0,-0.97851,2e-05,3.82561]
[1778137088528,41.73,81408.73,0.0,-0.97853,2e-05,3.82174]
[1778137093563,41.73,81410.09,0.0,-0.97851,2e-05,3.82426]
[1778137094140,41.73,81410.09,0.0,-0.97851,2e-05,3.82426]
[1778137094201,41.73,81410.09,0.0,-0.97851,2e-05,3.82426]
[1778137094527,41.73,81410.09,0.0,-0.97851,2e-05,3.82426]
[1778137094571,41.73,81410.59,0.0,-0.97851,2e-05,3.82534]
[1778137094699,41.73,81410.59,0.0,-0.97851,2e-05,3.82534]
[1778137100624,41.72,81410.82,0.0,-0.97851,2e-05,3.82494]
[1778137100700,41.72,81410.82,0.0,-0.97851,2e-05,3.82494]
[1778137106657,41.72,81411.71,0.0,-0.9785,2e-05,3.8258]
[1778137110683,41.72,81416.27,0.0,-0.97843,2e-05,3.83661]
[1778137111981,41.72,81416.27,0.0,-0.97843,2e-05,3.83661]
[1778137112203,41.72,81416.27,0.0,-0.97843,2e-05,3.83661]
[1778137112478,41.72,81416.27,0.0,-0.97843,2e-05,3.83661]
[1778137112550,41.72,81416.51,0.0,-0.97845,2e-05,3.83454]
[1778137112699,41.72,81416.51,0.0,-0.97845,2e-05,3.83454]
[1778137119746,41.71,81420.55,0.0,-0.97839,2e-05,3.84332]
[1778137121356,41.71,81420.55,0.0,-0.97839,2e-05,3.84332]
[1778137121450,41.71,81420.55,0.0,-0.97839,2e-05,3.84332]
[1778137123775,41.71,81416.78,0.0,-0.97846,2e-05,3.8326]
[1778137127483,41.71,81416.6,0.0,-0.97846,2e-05,3.83174]
[1778137127700,41.71,81415.16,0.0,-0.97849,2e-05,3.82787]
[1778137127739,41.71,81415.16,0.0,-0.97849,2e-05,3.82787]
[1778137127949,41.71,81415.16,0.0,-0.97849,2e-05,3.82787]
[1778137128002,41.71,81415.14,0.0,-0.97849,2e-05,3.82762]
[1778137133524,41.71,81414.93,0.0,-0.9785,2e-05,3.8267]
[1778137135889,41.7,81415.04,0.0,-0.9785,2e-05,3.82601]
[1778137135950,41.7,81415.04,0.0,-0.9785,2e-05,3.82601]
[1778137141901,41.7,81415.44,0.0,-0.9785,2e-05,3.8257]
[1778137143542,41.7,81415.44,0.0,-0.9785,2e-05,3.8257]
[1778137143701,41.7,81417.31,0.0,-0.97847,2e-05,3.83027]
[1778137143868,41.7,81417.31,0.0,-0.97847,2e-05,3.83027]
[1778137143949,41.7,81417.31,0.0,-0.97847,2e-05,3.83027]
[1778137144034,41.7,81417.31,0.0,-0.97848,2e-05,3.83007]
[1778137146936,41.7,81422.63,0.0,-0.97839,2e-05,3.84305]
[1778137148326,41.7,81422.63,0.0,-0.97839,2e-05,3.84305]
[1778137148448,41.7,81422.63,0.0,-0.97839,2e-05,3.84305]
[1778137153986,41.69,81421.93,0.0,-0.97841,2e-05,3.83978]
[1778137159021,41.69,81421.84,0.0,-0.97842,2e-05,3.83852]
[1778137162418,41.69,81423.09,0.0,-0.9784,2e-05,3.84131]
[1778137162450,41.69,81423.09,0.0,-0.9784,2e-05,3.84131]
[1778137162926,41.69,81420.2,0.0,-0.97845,2e-05,3.83373]
[1778137162949,41.69,81420.2,0.0,-0.97845,2e-05,3.83373]
[1778137163049,41.69,81419.86,0.0,-0.97846,2e-05,3.83267]
[1778137167927,41.69,81419.95,0.0,-0.97846,2e-05,3.83215]
[1778137167951,41.69,81419.95,0.0,-0.97846,2e-05,3.83215]
[1778137173120,41.68,81420.8,0.0,-0.97847,2e-05,3.83093]
[1778137175301,41.68,81423.11,0.0,-0.97843,2e-05,3.83663]
[1778137175451,41.68,81423.11,0.0,-0.97843,2e-05,3.83663]
[1778137176056,41.68,81424.19,0.0,-0.97841,2e-05,3.83919]
[1778137176200,41.68,81424.19,0.0,-0.97841,2e-05,3.83919]
[1778137176213,41.68,81423.69,0.0,-0.97842,2e-05,3.83771]
[1778137178229,41.68,81422.82,0.0,-0.97844,2e-05,3.8353]
[1778137179165,41.68,81438.39,0.0,-0.97818,2e-05,3.87477]
[1778137180175,41.68,81439.49,0.0,-0.97816,2e-05,3.87734]
[1778137182113,41.68,81438.86,0.0,-0.97818,2e-05,3.87546]
[1778137187224,41.68,81437.17,0.0,-0.97822,2e-05,3.8696]
[1778137190245,41.67,81432.41,0.0,-0.9783,2e-05,3.85667]
[1778137193714,41.67,81433.52,0.0,-0.97829,2e-05,3.85887]
[1778137197722,41.67,81439.83,0.0,-0.97819,2e-05,3.87417]
[1778137197951,41.67,81439.83,0.0,-0.97819,2e-05,3.87417]
[1778137203336,41.67,81439.45,0.0,-0.9782,2e-05,3.87169]
[1778137204343,41.67,81435.03,0.0,-0.97828,2e-05,3.86009]
[1778137205414,41.67,81435.03,0.0,-0.97828,2e-05,3.86009]
[1778137205449,41.67,81435.03,0.0,-0.97828,2e-05,3.86009]
[1778137205485,41.66,81428.77,0.0,-0.97838,2e-05,3.84384]
[1778137206196,41.66,81428.77,0.0,-0.97838,2e-05,3.84384]
[1778137206449,41.66,81428.77,0.0,-0.97838,2e-05,3.84384]
[1778137206545,41.66,81427.8,0.0,-0.9784,2e-05,3.84116]
[1778137212400,41.66,81423.03,0.0,-0.97849,2e-05,3.82784]
[1778137212837,41.66,81423.03,0.0,-0.97849,2e-05,3.82784]
[1778137212954,41.66,81423.03,0.0,-0.97849,2e-05,3.82784]
[1778137217735,41.66,81420.92,0.0,-0.97853,2e-05,3.82168]
[1778137217951,41.66,81420.92,0.0,-0.97853,2e-05,3.82168]
[1778137218257,41.66,81420.92,0.0,-0.97853,2e-05,3.82168]
[1778137218451,41.66,81420.92,0.0,-0.97853,2e-05,3.82168]
[1778137218475,41.66,81421.44,0.0,-0.97852,2e-05,3.82284]
[1778137221767,41.66,81423.62,0.0,-0.97849,2e-05,3.82791]
[1778137221952,41.66,81423.62,0.0,-0.97849,2e-05,3.82791]
[1778137225494,41.66,81437.32,0.0,-0.97826,2e-05,3.86225]
[1778137226501,41.65,81440.4,0.0,-0.97821,2e-05,3.86993]
[1778137226986,41.65,81440.4,0.0,-0.97821,2e-05,3.86993]
[1778137227230,41.65,81440.4,0.0,-0.97821,2e-05,3.86993]
[1778137228069,41.65,81437.81,0.0,-0.97826,2e-05,3.86304]
[1778137228200,41.65,81437.81,0.0,-0.97826,2e-05,3.86304]
[1778137228515,41.65,81438.23,0.0,-0.97825,2e-05,3.86388]
[1778137231909,41.65,81439.04,0.0,-0.97826,2e-05,3.86298]
[1778137231949,41.65,81439.04,0.0,-0.97826,2e-05,3.86298]
[1778137233550,41.65,81446.18,0.0,-0.97814,2e-05,3.88086]
[1778137234557,41.65,81449.93,0.0,-0.97808,2e-05,3.89026]
[1778137236571,41.65,81445.34,0.0,-0.97816,2e-05,3.87787]
[1778137237578,41.65,81440.45,0.0,-0.97824,2e-05,3.86504]
[1778137238674,41.65,81440.45,0.0,-0.97824,2e-05,3.86504]
[1778137238699,41.65,81440.45,0.0,-0.97824,2e-05,3.86504]
[1778137240129,41.65,81438.09,0.0,-0.97829,2e-05,3.85852]
[1778137240199,41.65,81438.09,0.0,-0.97829,2e-05,3.85852]
[1778137240599,41.65,81438.62,0.0,-0.97828,2e-05,3.85965]
[1778137244191,41.64,81439.68,0.0,-0.97827,2e-05,3.86169]
[1778137244200,41.64,81439.68,0.0,-0.97827,2e-05,3.86169]
[1778137249687,41.64,81440.53,0.0,-0.97826,2e-05,3.86276]
[1778137249698,41.64,81440.53,0.0,-0.97826,2e-05,3.86276]
[1778137250669,41.64,81439.58,0.0,-0.97828,2e-05,3.85987]
[1778137250823,41.64,81439.58,0.0,-0.97828,2e-05,3.85987]
[1778137250949,41.64,81439.58,0.0,-0.97828,2e-05,3.85987]
[1778137256107,41.64,81443.27,0.0,-0.97822,2e-05,3.86825]
[1778137256202,41.64,81443.27,0.0,-0.97822,2e-05,3.86825]
[1778137256742,41.64,81443.27,0.0,-0.97822,2e-05,3.86825]
[1778137256746,41.64,81444.18,0.0,-0.97821,2e-05,3.87036]
[1778137256948,41.64,81444.18,0.0,-0.97821,2e-05,3.87036]
[1778137260739,41.63,81450.32,0.0,-0.97811,2e-05,3.88523]
[1778137261121,41.63,81450.32,0.0,-0.97811,2e-05,3.88523]
[1778137261201,41.63,81450.32,0.0,-0.97811,2e-05,3.88523]
[1778137268658,41.63,81451.03,0.0,-0.97811,2e-05,3.88606]
[1778137268699,41.63,81451.03,0.0,-0.97811,2e-05,3.88606]
[1778137269654,41.63,81449.54,0.0,-0.97814,2e-05,3.88119]
[1778137269699,41.63,81449.54,0.0,-0.97814,2e-05,3.88119]
[1778137269702,41.63,81449.82,0.0,-0.97814,2e-05,3.88166]
[1778137274840,41.63,81451.32,0.0,-0.97812,2e-05,3.88427]
[1778137279876,41.62,81451.4,0.0,-0.97813,2e-05,3.88323]
[1778137280883,41.62,81445.56,0.0,-0.97823,2e-05,3.86794]
[1778137281890,41.62,81429.47,0.0,-0.9785,2e-05,3.8265]
[1778137283939,41.62,81430.93,0.0,-0.97847,2e-05,3.83]
[1778137284611,41.62,81430.93,0.0,-0.97847,2e-05,3.83]
[1778137284708,41.62,81431.9,0.0,-0.97847,2e-05,3.83069]
[1778137289946,41.61,81433.9,0.0,-0.97845,2e-05,3.83339]
[1778137291310,41.61,81433.9,0.0,-0.97845,2e-05,3.83339]
[1778137291449,41.61,81433.9,0.0,-0.97845,2e-05,3.83339]
[1778137293228,41.61,81434.43,0.0,-0.97846,2e-05,3.83216]
[1778137293449,41.61,81434.43,0.0,-0.97846,2e-05,3.83216]
[1778137293451,41.61,81434.57,0.0,-0.97846,2e-05,3.83236]
[1778137299464,41.61,81431.87,0.0,-0.97851,2e-05,3.82468]
[1778137299698,41.61,81431.87,0.0,-0.97851,2e-05,3.82468]
[1778137301024,41.6,81424.7,0.0,-0.97864,2e-05,3.80456]
[1778137303139,41.6,81425.06,0.0,-0.97864,2e-05,3.80462]
[1778137303199,41.6,81425.06,0.0,-0.97864,2e-05,3.80462]
[1778137303300,41.6,81420.58,0.0,-0.97872,2e-05,3.79241]
[1778137303974,41.6,81420.58,0.0,-0.97872,2e-05,3.79241]
[1778137304199,41.6,81420.58,0.0,-0.97872,2e-05,3.79241]
[1778137304275,41.59,81420.22,0.0,-0.97873,2e-05,3.79067]
[1778137306528,41.59,81418.78,0.0,-0.97876,2e-05,3.7862]
[1778137306703,41.59,81418.78,0.0,-0.97876,2e-05,3.7862]
[1778137312101,41.58,81421.63,0.0,-0.97875,2e-05,3.78765]
[1778137313560,41.58,81421.63,0.0,-0.97875,2e-05,3.78765]
[1778137313700,41.58,81421.63,0.0,-0.97875,2e-05,3.78765]
[1778137315735,41.57,81421.63,0.0,-0.97876,2e-05,3.78602]
[1778137315952,41.57,81420.38,0.0,-0.97879,2e-05,3.78204]
[1778137316442,41.57,81420.38,0.0,-0.97879,2e-05,3.78204]
[1778137316450,41.57,81420.38,0.0,-0.97879,2e-05,3.78204]
[1778137316529,41.57,81416.67,0.0,-0.97885,2e-05,3.77185]
[1778137318143,41.56,81414.41,0.0,-0.9789,2e-05,3.76425]
[1778137323178,41.55,81415.87,0.0,-0.97891,2e-05,3.76247]
[1778137323900,41.55,81415.87,0.0,-0.97891,2e-05,3.76247]
[1778137323951,41.55,81415.87,0.0,-0.97891,2e-05,3.76247]
[1778137325088,41.55,81417.29,0.0,-0.9789,2e-05,3.76496]
[1778137325199,41.55,81417.29,0.0,-0.9789,2e-05,3.76496]
[1778137325300,41.54,81417.15,0.0,-0.97891,2e-05,3.76351]
[1778137335262,41.52,81415.07,0.0,-0.97901,2e-05,3.74809]
[1778137336089,41.52,81415.07,0.0,-0.97901,2e-05,3.74809]
[1778137336199,41.52,81415.07,0.0,-0.97901,2e-05,3.74809]
[1778137341307,41.5,81415.81,0.0,-0.97903,2e-05,3.74551]
[1778137345055,41.5,81415.81,0.0,-0.97903,2e-05,3.74551]
[1778137345199,41.5,81415.81,0.0,-0.97903,2e-05,3.74551]
[1778137347178,41.5,81414.24,0.0,-0.97908,2e-05,3.73786]
[1778137347229,41.5,81414.24,0.0,-0.97908,2e-05,3.73786]
[1778137347348,41.49,81414.07,0.0,-0.97908,2e-05,3.7367]
[1778137349393,41.49,81413.7,0.0,-0.9791,2e-05,3.73504]
[1778137349450,41.49,81413.7,0.0,-0.9791,2e-05,3.73504]
[1778137352407,41.49,81416.17,0.0,-0.97908,2e-05,3.73682]
[1778137352448,41.49,81416.17,0.0,-0.97908,2e-05,3.73682]
[1778137352504,41.48,81421.44,0.0,-0.979,2e-05,3.74935]
[1778137354354,41.48,81424.8,0.0,-0.97895,2e-05,3.75707]
[1778137354449,41.48,81424.8,0.0,-0.97895,2e-05,3.75707]
[1778137354451,41.48,81424.71,0.0,-0.97896,2e-05,3.75607]
[1778137355110,41.48,81424.71,0.0,-0.97896,2e-05,3.75607]
[1778137355200,41.48,81424.71,0.0,-0.97896,2e-05,3.75607]
[1778137357546,41.48,81419.38,0.0,-0.97905,2e-05,3.74112]
[1778137357699,41.48,81419.38,0.0,-0.97905,2e-05,3.74112]
[1778137357761,41.47,81423.16,0.0,-0.979,2e-05,3.7499]
[1778137358425,41.47,81426.82,0.0,-0.97894,2e-05,3.75838]
[1778137359589,41.47,81426.82,0.0,-0.97894,2e-05,3.75838]
[1778137359699,41.47,81426.82,0.0,-0.97894,2e-05,3.75838]
[1778137359800,41.47,81429.82,0.0,-0.9789,2e-05,3.7652]
[1778137365474,41.46,81430.4,0.0,-0.97892,2e-05,3.76203]
[1778137369662,41.45,81433.54,0.0,-0.97888,2e-05,3.76766]
[1778137369699,41.45,81433.54,0.0,-0.97888,2e-05,3.76766]
[1778137369763,41.45,81428.56,0.0,-0.97897,2e-05,3.75429]
[1778137373591,41.44,81427.03,0.0,-0.97901,2e-05,3.74819]
[1778137373698,41.44,81427.03,0.0,-0.97901,2e-05,3.74819]
[1778137373799,41.44,81428.07,0.0,-0.979,2e-05,3.75007]
[1778137375341,41.44,81427.35,0.0,-0.97901,2e-05,3.74752]
[1778137375449,41.44,81427.35,0.0,-0.97901,2e-05,3.74752]
[1778137377558,41.43,81422.46,0.0,-0.97911,2e-05,3.73301]
[1778137379063,41.43,81422.48,0.0,-0.97911,2e-05,3.73235]
[1778137379199,41.43,81422.48,0.0,-0.97911,2e-05,3.73235]
[1778137379572,41.43,81416.67,0.0,-0.97921,2e-05,3.71706]
[1778137381807,41.43,81413.61,0.0,-0.97927,2e-05,3.70872]
[1778137381953,41.43,81414.65,0.0,-0.97925,2e-05,3.71065]
[1778137382593,41.42,81414.0,0.0,-0.97927,2e-05,3.70835]
[1778137387773,41.42,81414.41,0.0,-0.97928,2e-05,3.7067]
[1778137387949,41.42,81412.99,0.0,-0.97931,2e-05,3.70248]
[1778137392686,41.41,81411.22,0.0,-0.97935,2e-05,3.69545]
[1778137392698,41.41,81411.22,0.0,-0.97935,2e-05,3.69545]
[1778137392719,41.41,81406.58,0.0,-0.97943,2e-05,3.68324]
[1778137393612,41.41,81406.58,0.0,-0.97943,2e-05,3.68324]
[1778137393705,41.41,81406.58,0.0,-0.97943,2e-05,3.68324]
[1778137393806,41.41,81408.94,0.0,-0.9794,2e-05,3.6885]
[1778137399714,41.4,81408.86,0.0,-0.97942,2e-05,3.68455]
[1778137402421,41.39,81406.47,0.0,-0.97947,2e-05,3.67736]
[1778137402450,41.39,81406.47,0.0,-0.97947,2e-05,3.67736]
[1778137402736,41.39,81406.29,0.0,-0.97948,2e-05,3.67631]
[1778137407771,41.37,81403.75,0.0,-0.97956,2e-05,3.66312]
[1778137408699,41.37,81403.75,0.0,-0.97956,2e-05,3.66312]
[1778137409734,41.37,81402.26,0.0,-0.9796,2e-05,3.65755]
[1778137409785,41.36,81403.2,0.0,-0.9796,2e-05,3.65802]
[1778137409952,41.36,81403.2,0.0,-0.9796,2e-05,3.65802]
[1778137415827,41.33,81398.05,0.0,-0.97976,2e-05,3.63205]
[1778137416185,41.33,81398.05,0.0,-0.97976,2e-05,3.63205]
[1778137416199,41.33,81398.05,0.0,-0.97976,2e-05,3.63205]
[1778137421869,41.3,81403.34,0.0,-0.97975,2e-05,3.63425]
[1778137423070,41.3,81403.77,0.0,-0.97976,2e-05,3.6335]
[1778137423199,41.3,81403.77,0.0,-0.97976,2e-05,3.6335]
[1778137423315,41.3,81403.77,0.0,-0.97976,2e-05,3.6335]
[1778137423448,41.3,81403.77,0.0,-0.97976,2e-05,3.6335]
[1778137423550,41.3,81403.77,0.0,-0.97977,2e-05,3.63169]
[1778137426904,41.28,81407.37,0.0,-0.97975,2e-05,3.63516]
[1778137432946,41.25,81406.78,0.0,-0.97983,2e-05,3.6229]
[1778137434929,41.25,81406.78,0.0,-0.97983,2e-05,3.6229]
[1778137434949,41.25,81405.73,0.0,-0.97986,2e-05,3.61853]
[1778137435818,41.25,81405.73,0.0,-0.97986,2e-05,3.61853]
[1778137435919,41.24,81405.0,0.0,-0.97989,2e-05,3.61318]
[1778137435950,41.24,81405.0,0.0,-0.97989,2e-05,3.61318]
[1778137443018,41.21,81404.88,0.0,-0.97997,2e-05,3.60063]
[1778137444025,41.2,81409.69,0.0,-0.97991,2e-05,3.61073]
[1778137446025,41.2,81409.69,0.0,-0.97991,2e-05,3.61073]
[1778137446200,41.2,81409.69,0.0,-0.97991,2e-05,3.61073]
[1778137446300,41.19,81409.62,0.0,-0.97993,2e-05,3.60751]
[1778137446959,41.19,81409.62,0.0,-0.97993,2e-05,3.60751]
[1778137447199,41.19,81409.62,0.0,-0.97993,2e-05,3.60751]
[1778137447300,41.19,81404.8,0.0,-0.98002,2e-05,3.59391]
[1778137452191,41.19,81404.76,0.0,-0.98002,2e-05,3.59282]
[1778137452201,41.19,81404.76,0.0,-0.98002,2e-05,3.59282]
[1778137452221,41.17,81404.5,0.0,-0.98005,2e-05,3.58823]
[1778137459784,41.17,81404.67,0.0,-0.98006,2e-05,3.58669]
[1778137459950,41.17,81404.67,0.0,-0.98006,2e-05,3.58669]
[1778137465882,41.14,81401.96,0.0,-0.98017,2e-05,3.57038]
[1778137465949,41.14,81401.96,0.0,-0.98017,2e-05,3.57038]
[1778137465903,41.14,81401.96,0.0,-0.98018,2e-05,3.56943]
[1778137466464,41.14,81401.96,0.0,-0.98018,2e-05,3.56943]
[1778137466700,41.14,81401.96,0.0,-0.98018,2e-05,3.56943]
[1778137475243,41.12,81402.0,0.0,-0.98025,2e-05,3.558]
[1778137476950,41.12,81402.0,0.0,-0.98025,2e-05,3.558]
[1778137476250,41.11,81398.0,0.0,-0.98032,2e-05,3.54732]
[1778137477198,41.11,81398.0,0.0,-0.98032,2e-05,3.54732]
[1778137477934,41.11,81398.0,0.0,-0.98032,2e-05,3.54732]
[1778137477950,41.11,81398.0,0.0,-0.98032,2e-05,3.54732]
[1778137477969,41.11,81396.62,0.0,-0.98034,2e-05,3.54305]
[1778137483299,41.1,81395.5,0.0,-0.9804,2e-05,3.535]
[1778137484857,41.1,81395.5,0.0,-0.9804,2e-05,3.535]
[1778137484949,41.1,81395.5,0.0,-0.9804,2e-05,3.535]
[1778137484896,41.09,81396.32,0.0,-0.98039,2e-05,3.53612]
[1778137485801,41.09,81396.32,0.0,-0.98039,2e-05,3.53612]
[1778137485949,41.09,81396.32,0.0,-0.98039,2e-05,3.53612]
[1778137491844,41.08,81398.94,0.0,-0.98038,2e-05,3.53721]
[1778137491948,41.08,81398.94,0.0,-0.98038,2e-05,3.53721]
[1778137491866,41.08,81401.38,0.0,-0.98035,2e-05,3.54227]
[1778137492372,41.08,81401.38,0.0,-0.98035,2e-05,3.54227]
[1778137492449,41.08,81401.38,0.0,-0.98035,2e-05,3.54227]
[1778137495383,41.06,81411.87,0.0,-0.98023,2e-05,3.56145]
[1778137496757,41.06,81411.87,0.0,-0.98023,2e-05,3.56145]
[1778137496951,41.06,81411.87,0.0,-0.98023,2e-05,3.56145]
[1778137496800,41.06,81417.28,0.0,-0.98015,2e-05,3.57306]
[1778137497334,41.06,81417.28,0.0,-0.98015,2e-05,3.57306]
[1778137497449,41.06,81417.28,0.0,-0.98015,2e-05,3.57306]
[1778137500419,41.04,81425.62,0.0,-0.98007,2e-05,3.58689]
[1778137501425,41.03,81429.83,0.0,-0.98001,2e-05,3.59556]
[1778137503707,41.03,81431.15,0.0,-0.98,2e-05,3.5971]
[1778137503951,41.03,81431.15,0.0,-0.98,2e-05,3.5971]
[1778137503801,41.02,81431.16,0.0,-0.98001,2e-05,3.59541]
[1778137504261,41.02,81431.16,0.0,-0.98001,2e-05,3.59541]
[1778137504449,41.02,81431.16,0.0,-0.98001,2e-05,3.59541]
[1778137510489,40.99,81430.26,0.0,-0.9801,2e-05,3.5813]
[1778137511805,40.99,81430.26,0.0,-0.9801,2e-05,3.5813]
[1778137511950,40.99,81430.26,0.0,-0.9801,2e-05,3.5813]
[1778137511906,40.99,81429.95,0.0,-0.98012,2e-05,3.57886]
[1778137512549,40.99,81429.95,0.0,-0.98012,2e-05,3.57886]
[1778137512700,40.99,81429.95,0.0,-0.98012,2e-05,3.57886]
[1778137515486,40.98,81432.54,0.0,-0.98011,2e-05,3.58022]
[1778137515715,40.98,81432.54,0.0,-0.98011,2e-05,3.58022]
[1778137515802,40.97,81437.63,0.0,-0.98004,2e-05,3.59109]
[1778137516856,40.97,81437.63,0.0,-0.98004,2e-05,3.59109]
[1778137516951,40.97,81437.63,0.0,-0.98004,2e-05,3.59109]
[1778137522576,40.94,81442.88,0.0,-0.98004,2e-05,3.59217]
[1778137524228,40.93,81442.89,0.0,-0.98005,2e-05,3.59051]
[1778137524450,40.93,81442.89,0.0,-0.98005,2e-05,3.59051]
[1778137524691,40.93,81442.89,0.0,-0.98005,2e-05,3.59051]
[1778137524702,40.93,81442.89,0.0,-0.98005,2e-05,3.59051]
[1778137524730,40.93,81443.0,0.0,-0.98006,2e-05,3.58911]
[1778137525596,40.93,81439.66,0.0,-0.98012,2e-05,3.57919]
[1778137528022,40.92,81439.25,0.0,-0.98014,2e-05,3.57653]
[1778137527610,40.92,81435.03,0.0,-0.98021,2e-05,3.5645]
[1778137528200,40.92,81435.03,0.0,-0.98021,2e-05,3.5645]
[1778137528617,40.91,81429.02,0.0,-0.98032,2e-05,3.54813]
[1778137529999,40.91,81429.02,0.0,-0.98032,2e-05,3.54813]
[1778137529624,40.91,81422.9,0.0,-0.98043,2e-05,3.53158]
[1778137530199,40.91,81422.9,0.0,-0.98043,2e-05,3.53158]
[1778137530631,40.9,81426.91,0.0,-0.98037,2e-05,3.5398]
[1778137531638,40.9,81430.65,0.0,-0.98034,2e-05,3.54521]
[1778137532204,40.9,81430.65,0.0,-0.98034,2e-05,3.54521]
[1778137532451,40.9,81430.65,0.0,-0.98034,2e-05,3.54521]
[1778137537680,40.87,81430.63,0.0,-0.9804,2e-05,3.53563]
[1778137538533,40.87,81430.63,0.0,-0.9804,2e-05,3.53563]
[1778137538701,40.87,81430.63,0.0,-0.9804,2e-05,3.53563]
[1778137539041,40.87,81430.63,0.0,-0.9804,2e-05,3.53563]
[1778137538801,40.87,81430.54,0.0,-0.98041,2e-05,3.53384]
[1778137539204,40.87,81430.54,0.0,-0.98041,2e-05,3.53384]
[1778137544111,40.85,81430.01,0.0,-0.98047,2e-05,3.52467]
[1778137544200,40.85,81430.01,0.0,-0.98047,2e-05,3.52467]
[1778137544612,40.85,81430.01,0.0,-0.98047,2e-05,3.52467]
[1778137544701,40.85,81430.01,0.0,-0.98047,2e-05,3.52467]
[1778137544729,40.85,81427.46,0.0,-0.98052,2e-05,3.5169]
[1778137545736,40.84,81422.63,0.0,-0.98061,2e-05,3.50362]
[1778137548757,40.83,81425.85,0.0,-0.98059,2e-05,3.5069]
[1778137549913,40.83,81425.85,0.0,-0.98059,2e-05,3.5069]
[1778137549949,40.83,81425.85,0.0,-0.98059,2e-05,3.5069]
[1778137550014,40.82,81427.31,0.0,-0.98057,2e-05,3.50893]
[1778137550400,40.82,81427.31,0.0,-0.98057,2e-05,3.50893]
[1778137550450,40.82,81427.31,0.0,-0.98057,2e-05,3.50893]
[1778137555073,40.8,81426.56,0.0,-0.98063,2e-05,3.49953]
[1778137555202,40.8,81426.56,0.0,-0.98063,2e-05,3.49953]
[1778137555388,40.8,81426.56,0.0,-0.98063,2e-05,3.49953]
[1778137555449,40.8,81426.56,0.0,-0.98063,2e-05,3.49953]
[1778137555551,40.8,81426.56,0.0,-0.98064,2e-05,3.49802]
[1778137560841,40.78,81426.47,0.0,-0.98069,2e-05,3.49031]
[1778137564545,40.77,81427.74,0.0,-0.9807,2e-05,3.48893]
[1778137564698,40.77,81427.74,0.0,-0.9807,2e-05,3.48893]
[1778137564869,40.76,81429.92,0.0,-0.98068,2e-05,3.49274]
[1778137565111,40.76,81429.92,0.0,-0.98068,2e-05,3.49274]
[1778137565199,40.76,81429.92,0.0,-0.98068,2e-05,3.49274]
[1778137570911,40.74,81428.81,0.0,-0.98075,2e-05,3.48115]
[1778137571387,40.74,81428.81,0.0,-0.98075,2e-05,3.48115]
[1778137571448,40.74,81428.81,0.0,-0.98075,2e-05,3.48115]
[1778137571920,40.74,81428.92,0.0,-0.98076,2e-05,3.47995]
[1778137572131,40.74,81428.92,0.0,-0.98076,2e-05,3.47995]
[1778137572200,40.74,81428.92,0.0,-0.98076,2e-05,3.47995]
[1778137577962,40.71,81429.57,0.0,-0.98081,2e-05,3.4728]
[1778137582100,40.7,81429.02,0.0,-0.98085,2e-05,3.46571]
[1778137582199,40.7,81429.02,0.0,-0.98085,2e-05,3.46571]
[1778137582679,40.7,81429.02,0.0,-0.98085,2e-05,3.46571]
[1778137582699,40.7,81429.02,0.0,-0.98085,2e-05,3.46571]
[1778137582997,40.69,81429.92,0.0,-0.98085,2e-05,3.46645]
[1778137589041,40.67,81432.21,0.0,-0.98087,2e-05,3.46345]
[1778137591733,40.66,81432.78,0.0,-0.98089,2e-05,3.45987]
[1778137591950,40.66,81432.78,0.0,-0.98089,2e-05,3.45987]
[1778137592062,40.66,81432.75,0.0,-0.9809,2e-05,3.45838]
[1778137592316,40.66,81432.75,0.0,-0.9809,2e-05,3.45838]
[1778137592450,40.66,81432.75,0.0,-0.9809,2e-05,3.45838]
[1778137597097,40.64,81428.46,0.0,-0.98101,2e-05,3.44103]
[1778137597489,40.64,81428.46,0.0,-0.98101,2e-05,3.44103]
[1778137597699,40.64,81428.46,0.0,-0.98101,2e-05,3.44103]
[1778137603139,40.62,81428.4,0.0,-0.98107,2e-05,3.43269]
[1778137606883,40.62,81428.19,0.0,-0.98108,2e-05,3.43082]
[1778137606948,40.62,81428.19,0.0,-0.98108,2e-05,3.43082]
[1778137606984,40.6,81428.19,0.0,-0.9811,2e-05,3.42677]
[1778137607407,40.6,81428.19,0.0,-0.9811,2e-05,3.42677]
[1778137607449,40.6,81428.19,0.0,-0.9811,2e-05,3.42677]
[1778137611478,40.59,81428.27,0.0,-0.98113,2e-05,3.42295]
[1778137611698,40.59,81428.27,0.0,-0.98113,2e-05,3.42295]
[1778137612112,40.59,81428.27,0.0,-0.98113,2e-05,3.42295]
[1778137611715,40.59,81437.82,0.0,-0.981,2e-05,3.44325]
[1778137612201,40.59,81437.82,0.0,-0.981,2e-05,3.44325]
[1778137612302,40.58,81442.1,0.0,-0.98094,2e-05,3.45221]
[1778137616232,40.57,81444.87,0.0,-0.98093,2e-05,3.45475]
[1778137617458,40.57,81444.87,0.0,-0.98093,2e-05,3.45475]
[1778137617698,40.57,81444.87,0.0,-0.98093,2e-05,3.45475]
[1778137617758,40.56,81445.84,0.0,-0.98093,2e-05,3.45432]
[1778137618341,40.56,81445.84,0.0,-0.98093,2e-05,3.45432]
[1778137618450,40.56,81445.84,0.0,-0.98093,2e-05,3.45432]
[1778137623098,40.55,81447.41,0.0,-0.98093,2e-05,3.45394]
[1778137623200,40.55,81445.12,0.0,-0.98099,2e-05,3.44562]
[1778137623281,40.54,81444.36,0.0,-0.98101,2e-05,3.44241]
[1778137624394,40.54,81444.36,0.0,-0.98101,2e-05,3.44241]
[1778137624450,40.54,81444.36,0.0,-0.98101,2e-05,3.44241]
[1778137630433,40.52,81441.73,0.0,-0.9811,2e-05,3.42791]
[1778137630449,40.52,81441.73,0.0,-0.9811,2e-05,3.42791]
[1778137630942,40.52,81441.73,0.0,-0.9811,2e-05,3.42791]
[1778137630949,40.52,81441.73,0.0,-0.9811,2e-05,3.42791]
[1778137631043,40.52,81443.39,0.0,-0.98108,2e-05,3.43056]
[1778137639407,40.48,81443.45,0.0,-0.98116,2e-05,3.41861]
[1778137640353,40.48,81443.45,0.0,-0.98116,2e-05,3.41861]
[1778137640449,40.48,81443.45,0.0,-0.98116,2e-05,3.41861]
[1778137640454,40.48,81444.04,0.0,-0.98116,2e-05,3.41869]
[1778137641195,40.48,81444.04,0.0,-0.98116,2e-05,3.41869]
[1778137641450,40.48,81444.04,0.0,-0.98116,2e-05,3.41869]
[1778137644444,40.47,81455.33,0.0,-0.98102,2e-05,3.44054]
[1778137645173,40.47,81455.33,0.0,-0.98102,2e-05,3.44054]
[1778137645199,40.47,81455.33,0.0,-0.98102,2e-05,3.44054]
[1778137646083,40.47,81455.33,0.0,-0.98102,2e-05,3.44054]
[1778137645450,40.46,81460.07,0.0,-0.98096,2e-05,3.45063]
[1778137646200,40.46,81460.07,0.0,-0.98096,2e-05,3.45063]
[1778137651777,40.44,81458.13,0.0,-0.98103,2e-05,3.43896]
[1778137651949,40.44,81458.13,0.0,-0.98103,2e-05,3.43896]
[1778137651982,40.44,81457.37,0.0,-0.98107,2e-05,3.43363]
[1778137653569,40.44,81457.32,0.0,-0.98108,2e-05,3.43214]
[1778137653701,40.44,81457.32,0.0,-0.98108,2e-05,3.43214]
[1778137659895,40.41,81459.74,0.0,-0.98109,2e-05,3.42982]
[1778137659948,40.41,81459.74,0.0,-0.98109,2e-05,3.42982]
[1778137659996,40.41,81460.01,0.0,-0.9811,2e-05,3.42911]
[1778137660594,40.41,81460.01,0.0,-0.9811,2e-05,3.42911]
[1778137660701,40.41,81460.01,0.0,-0.9811,2e-05,3.42911]
[1778137665104,40.4,81458.14,0.0,-0.98115,2e-05,3.42055]
[1778137664584,40.39,81467.67,0.0,-0.98102,2e-05,3.44089]
[1778137665591,40.39,81488.04,0.0,-0.98071,2e-05,3.48909]
[1778137666598,40.38,81493.08,0.0,-0.98064,2e-05,3.49997]
[1778137667605,40.38,81488.0,0.0,-0.98073,2e-05,3.48603]
[1778137669105,40.38,81488.0,0.0,-0.98073,2e-05,3.48603]
[1778137669117,40.38,81486.06,0.0,-0.98077,2e-05,3.47982]
[1778137670626,40.37,81488.86,0.0,-0.98075,2e-05,3.48374]
[1778137675661,40.35,81488.61,0.0,-0.9808,2e-05,3.47581]
[1778137677675,40.34,81494.09,0.0,-0.98073,2e-05,3.4863]
[1778137678682,40.34,81501.62,0.0,-0.98063,2e-05,3.50329]
[1778137679689,40.33,81503.55,0.0,-0.9806,2e-05,3.50653]
[1778137680696,40.33,81517.97,0.0,-0.98039,2e-05,3.54061]
[1778137681708,40.33,81520.06,0.0,-0.98036,2e-05,3.54421]
[1778137684727,40.31,81517.83,0.0,-0.98043,2e-05,3.53393]
[1778137685734,40.31,81506.82,0.0,-0.98061,2e-05,3.50519]
[1778137686741,40.3,81507.27,0.0,-0.98062,2e-05,3.50478]
[1778137688781,40.3,81505.19,0.0,-0.98066,2e-05,3.49814]
[1778137688949,40.3,81505.19,0.0,-0.98066,2e-05,3.49814]
[1778137688997,40.3,81499.71,0.0,-0.98076,2e-05,3.48319]
[1778137689762,40.29,81506.44,0.0,-0.98066,2e-05,3.49823]
[1778137692043,40.29,81507.21,0.0,-0.98066,2e-05,3.49861]
[1778137692204,40.28,81509.06,0.0,-0.98064,2e-05,3.50166]
[1778137694497,40.28,81509.05,0.0,-0.98066,2e-05,3.49861]
[1778137694699,40.28,81509.05,0.0,-0.98066,2e-05,3.49861]
[1778137694815,40.27,81506.44,0.0,-0.98071,2e-05,3.4907]
[1778137695814,40.27,81497.63,0.0,-0.98086,2e-05,3.46764]
[1778137696821,40.26,81497.06,0.0,-0.98087,2e-05,3.46481]
[1778137697405,40.26,81497.06,0.0,-0.98087,2e-05,3.46481]
[1778137697449,40.26,81497.06,0.0,-0.98087,2e-05,3.46481]
[1778137697828,40.26,81501.2,0.0,-0.98082,2e-05,3.47348]
[1778137698390,40.26,81501.2,0.0,-0.98082,2e-05,3.47348]
[1778137698448,40.26,81501.2,0.0,-0.98082,2e-05,3.47348]
[1778137698835,40.26,81499.85,0.0,-0.98085,2e-05,3.46873]
[1778137702863,40.24,81504.13,0.0,-0.98082,2e-05,3.47343]
[1778137703213,40.24,81504.13,0.0,-0.98082,2e-05,3.47343]
[1778137703450,40.24,81504.13,0.0,-0.98082,2e-05,3.47343]
[1778137704174,40.24,81506.33,0.0,-0.9808,2e-05,3.47736]
[1778137705407,40.23,81504.81,0.0,-0.98083,2e-05,3.47219]
[1778137705451,40.23,81504.81,0.0,-0.98083,2e-05,3.47219]
[1778137705885,40.23,81501.82,0.0,-0.98088,2e-05,3.46343]
[1778137708906,40.22,81499.18,0.0,-0.98095,2e-05,3.45272]
[1778137712216,40.21,81488.02,0.0,-0.98116,2e-05,3.41929]
[1778137713202,40.21,81488.02,0.0,-0.98116,2e-05,3.41929]
[1778137712934,40.2,81486.61,0.0,-0.98119,2e-05,3.41454]
[1778137713501,40.2,81486.61,0.0,-0.98119,2e-05,3.41454]
[1778137713699,40.2,81486.61,0.0,-0.98119,2e-05,3.41454]
[1778137713941,40.2,81487.27,0.0,-0.98119,2e-05,3.4148]
[1778137716966,40.19,81476.71,0.0,-0.98138,2e-05,3.38537]
[1778137717974,40.19,81480.4,0.0,-0.98133,2e-05,3.39296]
[1778137719988,40.18,81488.86,0.0,-0.98122,2e-05,3.41078]
[1778137721078,40.18,81488.86,0.0,-0.98122,2e-05,3.41078]
[1778137721200,40.18,81488.86,0.0,-0.98122,2e-05,3.41078]
[1778137724019,40.17,81522.29,0.0,-0.98073,2e-05,3.48691]
[1778137725025,40.16,81517.69,0.0,-0.98082,2e-05,3.47415]
[1778137728046,40.15,81512.68,0.0,-0.98092,2e-05,3.45758]
[1778137729053,40.15,81506.67,0.0,-0.98103,2e-05,3.4415]
[1778137729941,40.15,81506.67,0.0,-0.98103,2e-05,3.4415]
[1778137729950,40.15,81506.67,0.0,-0.98103,2e-05,3.4415]
[1778137732074,40.14,81515.79,0.0,-0.98091,2e-05,3.45959]
[1778137734088,40.13,81511.1,0.0,-0.981,2e-05,3.44528]
[1778137734711,40.13,81511.1,0.0,-0.981,2e-05,3.44528]
[1778137734948,40.13,81511.1,0.0,-0.981,2e-05,3.44528]
[1778137736309,40.12,81511.07,0.0,-0.98102,2e-05,3.44242]
[1778137736452,40.12,81511.07,0.0,-0.98102,2e-05,3.44242]
[1778137737109,40.12,81511.68,0.0,-0.98102,2e-05,3.44251]
[1778137740130,40.11,81505.34,0.0,-0.98115,2e-05,3.42291]
[1778137741006,40.11,81505.34,0.0,-0.98115,2e-05,3.42291]
[1778137741201,40.11,81505.34,0.0,-0.98115,2e-05,3.42291]
[1778137741137,40.1,81500.93,0.0,-0.98122,2e-05,3.41085]
[1778137744158,40.09,81493.42,0.0,-0.98136,2e-05,3.38874]
[1778137744532,40.09,81493.42,0.0,-0.98136,2e-05,3.38874]
[1778137744699,40.09,81493.42,0.0,-0.98136,2e-05,3.38874]
[1778137747179,40.08,81485.23,0.0,-0.98151,2e-05,3.3652]
[1778137748905,40.08,81481.73,0.0,-0.98157,2e-05,3.35557]
[1778137748950,40.08,81481.73,0.0,-0.98157,2e-05,3.35557]
[1778137751207,40.07,81491.01,0.0,-0.98146,2e-05,3.37411]
[1778137751881,40.07,81491.01,0.0,-0.98146,2e-05,3.37411]
[1778137751948,40.07,81491.01,0.0,-0.98146,2e-05,3.37411]
[1778137754697,40.06,81487.34,0.0,-0.98154,2e-05,3.36154]
[1778137754952,40.06,81487.34,0.0,-0.98154,2e-05,3.36154]
[1778137755235,40.05,81487.55,0.0,-0.98154,2e-05,3.36081]
[1778137759409,40.04,81488.16,0.0,-0.98156,2e-05,3.35732]
[1778137759449,40.04,81488.16,0.0,-0.98156,2e-05,3.35732]
[1778137765499,40.02,81490.31,0.0,-0.98157,2e-05,3.35632]
[1778137765699,40.02,81490.31,0.0,-0.98157,2e-05,3.35632]
[1778137767133,40.02,81490.62,0.0,-0.98158,2e-05,3.35461]
[1778137767215,40.02,81490.62,0.0,-0.98158,2e-05,3.35461]
[1778137767263,40.01,81492.3,0.0,-0.98157,2e-05,3.35741]
[1778137772354,40.0,81494.61,0.0,-0.98158,2e-05,3.35471]
[1778137777389,39.98,81494.36,0.0,-0.98162,2e-05,3.34803]
[1778137779047,39.98,81494.36,0.0,-0.98162,2e-05,3.34803]
[1778137779200,39.98,81494.36,0.0,-0.98162,2e-05,3.34803]
[1778137784438,39.96,81490.6,0.0,-0.98173,2e-05,3.33071]
[1778137786022,39.96,81490.6,0.0,-0.98173,2e-05,3.33071]
[1778137786204,39.96,81490.6,0.0,-0.98173,2e-05,3.33071]
[1778137786452,39.95,81483.49,0.0,-0.98186,2e-05,3.31144]
[1778137788466,39.94,81477.01,0.0,-0.98198,1e-05,3.2927]
[1778137789450,39.94,81477.01,0.0,-0.98198,1e-05,3.2927]
[1778137791487,39.93,81470.53,0.0,-0.98209,1e-05,3.27417]
[1778137792866,39.93,81470.53,0.0,-0.98209,1e-05,3.27417]
[1778137792949,39.93,81470.53,0.0,-0.98209,1e-05,3.27417]
[1778137792968,39.93,81470.4,0.0,-0.9821,1e-05,3.27281]
[1778137795983,39.93,81470.32,0.0,-0.98212,1e-05,3.27052]
[1778137796526,39.92,81441.52,0.0,-0.98255,1e-05,3.20218]
[1778137797530,39.9,81429.0,0.0,-0.98279,1e-05,3.16314]
[1778137798537,39.89,81428.59,0.0,-0.9828,1e-05,3.16136]
[1778137799698,39.89,81428.59,0.0,-0.9828,1e-05,3.16136]
[1778137801558,39.89,81436.01,0.0,-0.98271,1e-05,3.17592]
[1778137804579,39.88,81449.34,0.0,-0.98253,1e-05,3.20416]
[1778137805586,39.88,81450.83,0.0,-0.98252,1e-05,3.20671]
[1778137808607,39.87,81459.47,0.0,-0.98241,1e-05,3.22409]
[1778137809614,39.87,81466.08,0.0,-0.98232,1e-05,3.23859]
[1778137811096,39.87,81466.08,0.0,-0.98232,1e-05,3.23859]
[1778137812034,39.86,81467.97,0.0,-0.9823,1e-05,3.24205]
[1778137816510,39.85,81468.72,0.0,-0.98231,1e-05,3.23992]
[1778137816701,39.85,81468.72,0.0,-0.98231,1e-05,3.23992]
[1778137820315,39.84,81469.52,0.0,-0.98232,1e-05,3.23794]
[1778137820449,39.84,81468.67,0.0,-0.98234,1e-05,3.235]
[1778137820696,39.84,81468.9,0.0,-0.98235,1e-05,3.23459]
[1778137822494,39.84,81465.84,0.0,-0.98239,1e-05,3.22743]
[1778137822699,39.84,81465.84,0.0,-0.98239,1e-05,3.22743]
[1778137826926,39.82,81464.34,0.0,-0.98244,1e-05,3.2193]
[1778137826953,39.82,81464.34,0.0,-0.98244,1e-05,3.2193]
[1778137827792,39.82,81461.36,0.0,-0.98249,1e-05,3.21145]
[1778137827949,39.82,81461.36,0.0,-0.98249,1e-05,3.21145]
[1778137828051,39.82,81460.65,0.0,-0.98251,1e-05,3.2089]
[1778137831483,39.81,81462.75,0.0,-0.98249,1e-05,3.21109]
[1778137831700,39.81,81462.75,0.0,-0.98249,1e-05,3.21109]
[1778137832783,39.81,81458.05,0.0,-0.98258,1e-05,3.19634]
[1778137834226,39.81,81458.05,0.0,-0.98258,1e-05,3.19634]
[1778137834306,39.8,81463.73,0.0,-0.98251,1e-05,3.20867]
[1778137834449,39.8,81463.73,0.0,-0.98251,1e-05,3.20867]
[1778137836283,39.8,81462.48,0.0,-0.98253,1e-05,3.20487]
[1778137836450,39.8,81462.41,0.0,-0.98254,1e-05,3.20382]
[1778137836813,39.8,81458.09,0.0,-0.98261,1e-05,3.1929]
[1778137838138,39.8,81458.09,0.0,-0.98261,1e-05,3.1929]
[1778137838200,39.8,81458.09,0.0,-0.98261,1e-05,3.1929]
[1778137838214,39.8,81458.84,0.0,-0.9826,1e-05,3.19378]
[1778137844869,39.78,81459.34,0.0,-0.98263,1e-05,3.18889]
[1778137845877,39.78,81446.64,0.0,-0.98282,1e-05,3.1587]
[1778137847176,39.77,81449.66,0.0,-0.98278,1e-05,3.16484]
[1778137850912,39.76,81454.76,0.0,-0.98273,1e-05,3.17334]
[1778137852926,39.76,81460.71,0.0,-0.98265,1e-05,3.18543]
[1778137855660,39.76,81461.04,0.0,-0.98266,1e-05,3.18534]
[1778137855699,39.76,81461.04,0.0,-0.98266,1e-05,3.18534]
[1778137855725,39.75,81461.04,0.0,-0.98267,1e-05,3.18364]
[1778137859277,39.75,81465.25,0.0,-0.98262,1e-05,3.19085]
[1778137860040,39.75,81465.25,0.0,-0.98262,1e-05,3.19085]
[1778137861990,39.74,81471.58,0.0,-0.98255,1e-05,3.20295]
[1778137862997,39.74,81476.71,0.0,-0.98248,1e-05,3.21403]
[1778137865014,39.73,81479.81,0.0,-0.98244,1e-05,3.21944]
[1778137869042,39.72,81484.2,0.0,-0.9824,1e-05,3.22604]
[1778137869883,39.72,81484.2,0.0,-0.9824,1e-05,3.22604]
[1778137869949,39.72,81484.2,0.0,-0.9824,1e-05,3.22604]
[1778137870146,39.72,81484.2,0.0,-0.9824,1e-05,3.22604]
[1778137870201,39.72,81484.2,0.0,-0.9824,1e-05,3.22604]
[1778137870247,39.72,81484.04,0.0,-0.98241,1e-05,3.22474]
[1778137873077,39.71,81476.84,0.0,-0.98253,1e-05,3.20515]
[1778137875091,39.71,81482.35,0.0,-0.98246,1e-05,3.21621]
[1778137877447,39.7,81481.02,0.0,-0.9825,1e-05,3.21127]
[1778137877699,39.7,81481.02,0.0,-0.9825,1e-05,3.21127]
[1778137881133,39.69,81465.46,0.0,-0.98274,1e-05,3.1715]
[1778137882140,39.69,81456.9,0.0,-0.98287,1e-05,3.15092]
[1778137883147,39.69,81467.89,0.0,-0.98272,1e-05,3.17549]
[1778137884154,39.68,81471.26,0.0,-0.98268,1e-05,3.18246]
[1778137887988,39.68,81471.28,0.0,-0.98269,1e-05,3.17997]
[1778137888172,39.68,81471.28,0.0,-0.98269,1e-05,3.17997]
[1778137888203,39.68,81471.28,0.0,-0.98269,1e-05,3.17997]
[1778137888273,39.68,81470.89,0.0,-0.9827,1e-05,3.17822]
[1778137894224,39.66,81473.18,0.0,-0.98271,1e-05,3.17653]
[1778137899259,39.65,81474.43,0.0,-0.98272,1e-05,3.17528]
[1778137900211,39.65,81474.43,0.0,-0.98272,1e-05,3.17528]
[1778137900364,39.65,81474.43,0.0,-0.98272,1e-05,3.17528]
[1778137900450,39.65,81474.96,0.0,-0.98272,1e-05,3.17568]
[1778137901273,39.65,81475.15,0.0,-0.98272,1e-05,3.1753]
[1778137906308,39.63,81475.57,0.0,-0.98274,1e-05,3.17215]
[1778137909963,39.63,81473.73,0.0,-0.98278,1e-05,3.16543]
[1778137910112,39.63,81473.73,0.0,-0.98278,1e-05,3.16543]
[1778137910202,39.63,81473.73,0.0,-0.98278,1e-05,3.16543]
[1778137910336,39.63,81474.48,0.0,-0.98278,1e-05,3.16635]
[1778137917385,39.61,81475.05,0.0,-0.98281,1e-05,3.16193]
[1778137920126,39.61,81475.96,0.0,-0.9828,1e-05,3.16322]
[1778137920201,39.61,81475.96,0.0,-0.9828,1e-05,3.16322]
[1778137920373,39.61,81475.96,0.0,-0.9828,1e-05,3.16322]
[1778137920408,39.6,81475.98,0.0,-0.98281,1e-05,3.16182]
[1778137920451,39.6,81475.98,0.0,-0.98281,1e-05,3.16182]
[1778137922421,39.6,81484.48,0.0,-0.98269,1e-05,3.18026]
[1778137925442,39.59,81492.31,0.0,-0.98259,1e-05,3.19629]
[1778137928397,39.59,81495.05,0.0,-0.98256,1e-05,3.20181]
[1778137928450,39.59,81496.67,0.0,-0.98254,1e-05,3.2047]
[1778137934506,39.57,81494.58,0.0,-0.98261,1e-05,3.19362]
[1778137937527,39.57,81501.64,0.0,-0.98252,1e-05,3.2075]
[1778137938534,39.56,81506.35,0.0,-0.98246,1e-05,3.21766]
[1778137939541,39.56,81511.08,0.0,-0.98239,1e-05,3.22787]
[1778137940548,39.56,81518.43,0.0,-0.98229,1e-05,3.24428]
[1778137941555,39.56,81523.74,0.0,-0.98222,1e-05,3.2559]
[1778137942562,39.55,81529.27,0.0,-0.98214,1e-05,3.26806]
[1778137943569,39.55,81538.42,0.0,-0.98201,2e-05,3.28886]
[1778137945587,39.54,81541.75,0.0,-0.98197,2e-05,3.29477]
[1778137949616,39.53,81546.06,0.0,-0.98194,2e-05,3.30087]
[1778137954651,39.52,81544.05,0.0,-0.98202,2e-05,3.28765]
[1778137959781,39.51,81544.39,0.0,-0.98204,2e-05,3.28436]
[1778137959951,39.51,81544.39,0.0,-0.98204,2e-05,3.28436]
[1778137962352,39.5,81546.87,0.0,-0.98201,2e-05,3.28821]
[1778137962450,39.5,81546.87,0.0,-0.98201,2e-05,3.28821]
[1778137962383,39.5,81550.27,0.0,-0.98197,2e-05,3.29531]
[1778137967855,39.48,81553.07,0.0,-0.98196,2e-05,3.2968]
[1778137967960,39.48,81553.07,0.0,-0.98196,2e-05,3.2968]
[1778137968676,39.48,81552.69,0.0,-0.98197,2e-05,3.29484]
[1778137968749,39.48,81547.9,0.0,-0.98205,2e-05,3.28339]
[1778137972460,39.47,81547.13,0.0,-0.98208,2e-05,3.27849]
[1778137981840,39.44,81548.49,0.0,-0.98212,2e-05,3.27154]
[1778137984019,39.44,81548.56,0.0,-0.98213,2e-05,3.27072]
[1778137984205,39.44,81548.56,0.0,-0.98213,2e-05,3.27072]
[1778137984556,39.44,81548.56,0.0,-0.98213,2e-05,3.26973]
[1778137984699,39.44,81548.56,0.0,-0.98213,2e-05,3.26973]
[1778137984861,39.44,81549.03,0.0,-0.98213,2e-05,3.26987]
[1778137988889,39.43,81552.92,0.0,-0.9821,2e-05,3.27521]
[1778137991382,39.42,81553.33,0.0,-0.9821,2e-05,3.2752]
[1778137991450,39.42,81553.33,0.0,-0.9821,2e-05,3.2752]
[1778137992917,39.42,81557.6,0.0,-0.98205,2e-05,3.28243]
[1778137994931,39.41,81550.64,0.0,-0.98217,1e-05,3.26383]
[1778137995938,39.41,81551.85,0.0,-0.98216,1e-05,3.26575]
[1778137998029,39.4,81553.2,0.0,-0.98215,2e-05,3.268]
[1778137998202,39.4,81553.2,0.0,-0.98215,2e-05,3.268]
[1778137998599,39.4,81554.62,0.0,-0.98213,2e-05,3.27042]
[1778137998700,39.4,81554.62,0.0,-0.98213,2e-05,3.27042]
[1778137998959,39.4,81554.38,0.0,-0.98214,2e-05,3.26888]
[1778138003994,39.39,81555.62,0.0,-0.98215,2e-05,3.267]
[1778138009036,39.37,81554.51,0.0,-0.9822,1e-05,3.25958]
[1778138010043,39.37,81549.33,0.0,-0.98228,1e-05,3.24633]
[1778138012057,39.37,81552.4,0.0,-0.98226,1e-05,3.24974]
[1778138012662,39.37,81552.4,0.0,-0.98226,1e-05,3.24974]
[1778138012701,39.37,81552.4,0.0,-0.98226,1e-05,3.24974]
[1778138016453,39.36,81556.42,0.0,-0.98222,1e-05,3.25651]
[1778138016703,39.36,81558.1,0.0,-0.9822,1e-05,3.25957]
[1778138018304,39.35,81561.25,0.0,-0.98216,2e-05,3.26614]
[1778138018451,39.35,81561.25,0.0,-0.98216,2e-05,3.26614]
[1778138018507,39.35,81561.71,0.0,-0.98216,2e-05,3.26628]
[1778138020113,39.35,81568.77,0.0,-0.98206,2e-05,3.28124]
[1778138022984,39.34,81565.73,0.0,-0.98212,2e-05,3.27201]
[1778138023201,39.34,81565.73,0.0,-0.98212,2e-05,3.27201]
[1778138026186,39.33,81563.14,0.0,-0.98218,2e-05,3.26297]
[1778138026204,39.33,81563.14,0.0,-0.98218,2e-05,3.26297]
[1778138026287,39.33,81564.7,0.0,-0.98216,2e-05,3.26575]
[1778138030183,39.32,81568.61,0.0,-0.98213,2e-05,3.27132]
[1778138032443,39.32,81569.31,0.0,-0.98212,2e-05,3.27205]
[1778138032452,39.32,81569.31,0.0,-0.98212,2e-05,3.27205]
[1778138033204,39.31,81574.47,0.0,-0.98206,2e-05,3.28249]
[1778138034211,39.31,81579.66,0.0,-0.98198,2e-05,3.29397]
[1778138036225,39.3,81583.34,0.0,-0.98194,2e-05,3.30084]
[1778138038457,39.3,81585.34,0.0,-0.98192,2e-05,3.30465]
[1778138038708,39.3,81585.94,0.0,-0.98191,2e-05,3.30509]
[1778138039187,39.3,81585.94,0.0,-0.98191,2e-05,3.30509]
[1778138039200,39.3,81585.94,0.0,-0.98191,2e-05,3.30509]
[1778138039246,39.3,81586.15,0.0,-0.98192,2e-05,3.30459]
[1778138041260,39.29,81590.42,0.0,-0.98187,2e-05,3.31287]
[1778138045289,39.28,81594.8,0.0,-0.98182,2e-05,3.31936]
[1778138047140,39.28,81593.67,0.0,-0.98185,2e-05,3.31559]
[1778138047200,39.28,81593.67,0.0,-0.98185,2e-05,3.31559]
[1778138052339,39.26,81597.93,0.0,-0.98182,2e-05,3.31967]
[1778138055611,39.25,81597.47,0.0,-0.98185,2e-05,3.31544]
[1778138055701,39.25,81597.47,0.0,-0.98185,2e-05,3.31544]
[1778138056827,39.25,81597.29,0.0,-0.98186,2e-05,3.31397]
[1778138056950,39.25,81597.29,0.0,-0.98186,2e-05,3.31397]
[1778138057374,39.25,81597.72,0.0,-0.98186,2e-05,3.31398]
[1778138061402,39.24,81608.63,0.0,-0.98172,2e-05,3.33633]
[1778138062409,39.23,81615.68,0.0,-0.98162,2e-05,3.35242]
[1778138063416,39.23,81625.83,0.0,-0.98147,2e-05,3.37616]
[1778138064423,39.23,81643.26,0.0,-0.9812,2e-05,3.41798]
[1778138065430,39.22,81651.61,0.0,-0.98108,2e-05,3.43748]
[1778138066437,39.22,81656.33,0.0,-0.98101,2e-05,3.44798]
[1778138069459,39.21,81646.17,0.0,-0.9812,2e-05,3.41896]
[1778138070465,39.21,81643.46,0.0,-0.98125,2e-05,3.41104]
[1778138072479,39.2,81646.8,0.0,-0.98122,2e-05,3.41482]
[1778138073486,39.2,81642.74,0.0,-0.98129,2e-05,3.40358]
[1778138074493,39.2,81637.77,0.0,-0.98138,2e-05,3.39014]
[1778138078522,39.18,81630.92,0.0,-0.98151,2e-05,3.36875]
[1778138080535,39.18,81637.32,0.0,-0.98143,2e-05,3.38225]
[1778138081542,39.18,81643.53,0.0,-0.98134,2e-05,3.39642]
[1778138081999,39.18,81643.53,0.0,-0.98134,2e-05,3.39642]
[1778138082200,39.18,81643.53,0.0,-0.98134,2e-05,3.39642]
[1778138084563,39.17,81650.26,0.0,-0.98126,2e-05,3.40959]
[1778138087145,39.16,81650.6,0.0,-0.98127,2e-05,3.40809]
[1778138087200,39.16,81650.6,0.0,-0.98127,2e-05,3.40809]
[1778138087753,39.16,81651.4,0.0,-0.98126,2e-05,3.40891]
[1778138087949,39.16,81651.4,0.0,-0.98126,2e-05,3.40891]
[1778138088591,39.15,81650.35,0.0,-0.98128,2e-05,3.40515]
[1778138091612,39.15,81654.12,0.0,-0.98125,2e-05,3.41104]
[1778138092619,39.14,81658.49,0.0,-0.98119,2e-05,3.42072]
[1778138094560,39.14,81658.49,0.0,-0.98119,2e-05,3.42072]
[1778138094700,39.14,81660.78,0.0,-0.98116,2e-05,3.42524]
[1778138097975,39.13,81658.3,0.0,-0.98122,2e-05,3.41555]
[1778138098201,39.13,81658.3,0.0,-0.98122,2e-05,3.41555]
[1778138099957,39.12,81656.36,0.0,-0.98126,2e-05,3.40842]
[1778138100200,39.12,81656.36,0.0,-0.98126,2e-05,3.40842]
[1778138100257,39.12,81655.91,0.0,-0.98129,2e-05,3.40503]
[1778138101064,39.12,81655.91,0.0,-0.98129,2e-05,3.40503]
[1778138101201,39.12,81655.91,0.0,-0.98129,2e-05,3.40503]
[1778138105918,39.11,81661.89,0.0,-0.98122,2e-05,3.41527]
[1778138105950,39.11,81661.89,0.0,-0.98122,2e-05,3.41527]
[1778138106019,39.1,81661.92,0.0,-0.98124,2e-05,3.41305]
[1778138109731,39.09,81659.63,0.0,-0.98129,2e-05,3.40509]
[1778138109950,39.09,81659.63,0.0,-0.98129,2e-05,3.40509]
[1778138112918,39.09,81660.66,0.0,-0.98129,2e-05,3.40426]
[1778138112960,39.09,81660.66,0.0,-0.98129,2e-05,3.40426]
[1778138114755,39.08,81657.01,0.0,-0.98136,2e-05,3.39299]
[1778138114952,39.08,81657.01,0.0,-0.98136,2e-05,3.39299]
[1778138114953,39.07,81658.63,0.0,-0.98135,2e-05,3.3948]
[1778138116924,39.07,81658.34,0.0,-0.98136,2e-05,3.39409]
[1778138116952,39.07,81658.34,0.0,-0.98136,2e-05,3.39409]
[1778138120785,39.06,81654.57,0.0,-0.98145,2e-05,3.3804]
[1778138120868,39.06,81654.57,0.0,-0.98145,2e-05,3.3804]
[1778138120950,39.06,81654.57,0.0,-0.98145,2e-05,3.3804]
[1778138121052,39.06,81655.89,0.0,-0.98144,2e-05,3.3815]
[1778138123745,39.05,81656.91,0.0,-0.98144,2e-05,3.38186]
[1778138123950,39.05,81656.91,0.0,-0.98144,2e-05,3.38186]
[1778138124051,39.05,81657.16,0.0,-0.98144,2e-05,3.3814]
[1778138124701,39.05,81657.16,0.0,-0.98144,2e-05,3.3814]
[1778138131689,39.03,81658.81,0.0,-0.98146,2e-05,3.37796]
[1778138133916,39.02,81657.33,0.0,-0.98151,2e-05,3.37009]
[1778138133950,39.02,81657.33,0.0,-0.98151,2e-05,3.37009]
[1778138134914,39.02,81661.82,0.0,-0.98145,2e-05,3.37905]
[1778138135920,39.01,81672.75,0.0,-0.98129,2e-05,3.40503]
[1778138136927,39.01,81674.11,0.0,-0.98127,2e-05,3.40729]
[1778138138732,39.01,81675.39,0.0,-0.98126,2e-05,3.40935]
[1778138138951,39.01,81675.39,0.0,-0.98126,2e-05,3.40935]
[1778138142169,39.0,81676.11,0.0,-0.98127,2e-05,3.40777]
[1778138142200,39.0,81676.11,0.0,-0.98127,2e-05,3.40777]
[1778138142270,39.0,81675.27,0.0,-0.98129,2e-05,3.40455]
[1778138143913,38.99,81674.6,0.0,-0.98131,2e-05,3.40177]
[1778138143950,38.99,81674.6,0.0,-0.98131,2e-05,3.40177]
[1778138147450,38.99,81671.99,0.0,-0.98137,2e-05,3.39197]
[1778138147701,38.98,81675.43,0.0,-0.98133,2e-05,3.39939]
[1778138148029,38.98,81675.43,0.0,-0.98133,2e-05,3.39939]
[1778138148201,38.98,81675.43,0.0,-0.98133,2e-05,3.39939]
[1778138148209,38.98,81675.1,0.0,-0.98134,2e-05,3.39745]
[1778138150761,38.97,81674.58,0.0,-0.98136,2e-05,3.39393]
[1778138150949,38.97,81674.58,0.0,-0.98136,2e-05,3.39393]
[1778138154302,38.97,81671.8,0.0,-0.98143,2e-05,3.3837]
[1778138154449,38.97,81671.8,0.0,-0.98143,2e-05,3.3837]
[1778138154497,38.96,81666.07,0.0,-0.98152,2e-05,3.36846]
[1778138156134,38.96,81663.5,0.0,-0.98157,2e-05,3.36106]
[1778138156200,38.96,81663.5,0.0,-0.98157,2e-05,3.36106]
[1778138156211,38.96,81660.71,0.0,-0.98162,2e-05,3.35314]
[1778138157068,38.95,81653.93,0.0,-0.98173,2e-05,3.33548]
[1778138158077,38.95,81639.37,0.0,-0.98196,2e-05,3.299]
[1778138159084,38.95,81634.79,0.0,-0.98204,2e-05,3.28696]
[1778138161098,38.94,81639.18,0.0,-0.98198,2e-05,3.29578]
[1778138165126,38.93,81632.23,0.0,-0.98211,2e-05,3.27532]
[1778138166255,38.93,81632.23,0.0,-0.98211,2e-05,3.27532]
[1778138166451,38.93,81632.23,0.0,-0.98211,2e-05,3.27532]
[1778138168149,38.93,81627.06,0.0,-0.98221,2e-05,3.26023]
[1778138170164,38.92,81622.16,0.0,-0.98229,2e-05,3.24674]
[1778138171110,38.92,81622.16,0.0,-0.98229,2e-05,3.24674]
[1778138171202,38.92,81622.16,0.0,-0.98229,2e-05,3.24674]
[1778138172178,38.92,81629.24,0.0,-0.9822,2e-05,3.26208]
[1778138173186,38.92,81636.69,0.0,-0.98209,2e-05,3.27919]
[1778138173725,38.92,81636.69,0.0,-0.98209,2e-05,3.27919]
[1778138173950,38.92,81636.69,0.0,-0.98209,2e-05,3.27919]
[1778138174192,38.91,81640.43,0.0,-0.98204,2e-05,3.28734]
[1778138175199,38.91,81644.58,0.0,-0.98198,2e-05,3.29649]
[1778138176206,38.91,81648.97,0.0,-0.98192,2e-05,3.30622]
[1778138177213,38.91,81656.58,0.0,-0.98181,2e-05,3.32383]
[1778138178220,38.9,81660.44,0.0,-0.98175,2e-05,3.3323]
[1778138180842,38.9,81660.74,0.0,-0.98176,2e-05,3.33105]
[1778138180949,38.9,81660.74,0.0,-0.98176,2e-05,3.33105]
[1778138182019,38.9,81660.65,0.0,-0.98177,2e-05,3.32984]
[1778138182201,38.9,81660.65,0.0,-0.98177,2e-05,3.32984]
[1778138182248,38.89,81661.35,0.0,-0.98177,2e-05,3.33057]
[1778138186276,38.88,81656.96,0.0,-0.98186,2e-05,3.31596]
[1778138187145,38.88,81656.96,0.0,-0.98186,2e-05,3.31596]
[1778138187212,38.88,81656.96,0.0,-0.98186,2e-05,3.31596]
[1778138189297,38.88,81664.28,0.0,-0.98176,2e-05,3.33098]
[1778138190305,38.87,81669.38,0.0,-0.98169,2e-05,3.34251]
[1778138190967,38.87,81669.38,0.0,-0.98169,2e-05,3.34251]
[1778138191200,38.87,81669.38,0.0,-0.98169,2e-05,3.34251]
[1778138192329,38.87,81667.89,0.0,-0.98174,2e-05,3.33478]
[1778138193136,38.87,81667.89,0.0,-0.98174,2e-05,3.33478]
[1778138193202,38.87,81667.89,0.0,-0.98174,2e-05,3.33478]
[1778138193337,38.87,81664.2,0.0,-0.9818,2e-05,3.32476]
[1778138195607,38.86,81666.29,0.0,-0.98177,2e-05,3.32891]
[1778138195700,38.86,81666.29,0.0,-0.98177,2e-05,3.32891]
[1778138201393,38.84,81671.98,0.0,-0.98173,2e-05,3.33601]
[1778138204414,38.84,81677.99,0.0,-0.98166,2e-05,3.34783]
[1778138204971,38.84,81677.99,0.0,-0.98166,2e-05,3.34783]
[1778138205199,38.84,81677.99,0.0,-0.98166,2e-05,3.34783]
[1778138206583,38.83,81680.29,0.0,-0.98163,2e-05,3.3525]
[1778138206701,38.83,81680.29,0.0,-0.98163,2e-05,3.3525]
[1778138206673,38.83,81680.14,0.0,-0.98164,2e-05,3.35112]
[1778138211648,38.82,81681.3,0.0,-0.98164,2e-05,3.34999]
[1778138211698,38.82,81681.3,0.0,-0.98164,2e-05,3.34999]
[1778138215863,38.81,81683.27,0.0,-0.98164,2e-05,3.34989]
[1778138215950,38.81,81683.27,0.0,-0.98164,2e-05,3.34989]
[1778138216498,38.81,81684.14,0.0,-0.98164,2e-05,3.35106]
[1778138218699,38.81,81684.14,0.0,-0.98164,2e-05,3.35106]
[1778138218949,38.8,81684.25,0.0,-0.98165,2e-05,3.34938]
[1778138221533,38.79,81676.01,0.0,-0.98179,2e-05,3.32625]
[1778138222083,38.79,81676.01,0.0,-0.98179,2e-05,3.32625]
[1778138222201,38.79,81676.01,0.0,-0.98179,2e-05,3.32625]
[1778138222737,38.79,81676.01,0.0,-0.98179,2e-05,3.32625]
[1778138222540,38.79,81675.39,0.0,-0.98181,2e-05,3.3238]
[1778138222949,38.79,81675.39,0.0,-0.98181,2e-05,3.3238]
[1778138223547,38.79,81679.61,0.0,-0.98175,2e-05,3.33323]
[1778138224745,38.79,81679.61,0.0,-0.98175,2e-05,3.33323]
[1778138224950,38.79,81682.38,0.0,-0.98171,2e-05,3.33909]
[1778138225503,38.79,81682.38,0.0,-0.98171,2e-05,3.33909]
[1778138225700,38.79,81682.38,0.0,-0.98171,2e-05,3.33909]
[1778138225561,38.78,81685.24,0.0,-0.98168,2e-05,3.34517]
[1778138229386,38.78,81686.66,0.0,-0.98167,2e-05,3.34576]
[1778138229452,38.78,81686.66,0.0,-0.98167,2e-05,3.34576]
[1778138230126,38.77,81686.16,0.0,-0.98169,2e-05,3.34356]
[1778138230200,38.77,81686.16,0.0,-0.98169,2e-05,3.34356]
[1778138230596,38.77,81684.61,0.0,-0.98172,2e-05,3.33879]
[1778138231603,38.77,81689.25,0.0,-0.98165,2e-05,3.34927]
[1778138232471,38.77,81689.25,0.0,-0.98165,2e-05,3.34927]
[1778138232704,38.77,81689.25,0.0,-0.98165,2e-05,3.34927]
[1778138232610,38.77,81694.22,0.0,-0.98158,2e-05,3.36057]
[1778138234624,38.76,81696.0,0.0,-0.98156,2e-05,3.36298]
[1778138237143,38.76,81698.36,0.0,-0.98154,2e-05,3.36682]
[1778138237199,38.76,81698.36,0.0,-0.98154,2e-05,3.36682]
[1778138239334,38.75,81700.78,0.0,-0.98151,2e-05,3.37079]
[1778138239450,38.75,81700.78,0.0,-0.98151,2e-05,3.37079]
[1778138239659,38.75,81701.75,0.0,-0.98151,2e-05,3.37217]
[1778138240740,38.75,81701.75,0.0,-0.98151,2e-05,3.37217]
[1778138240949,38.75,81700.49,0.0,-0.98153,2e-05,3.36802]
[1778138243487,38.74,81700.24,0.0,-0.98155,2e-05,3.36535]
[1778138243702,38.74,81700.24,0.0,-0.98155,2e-05,3.36535]
[1778138243687,38.74,81700.54,0.0,-0.98155,2e-05,3.36508]
[1778138248722,38.72,81701.95,0.0,-0.98156,2e-05,3.36342]
[1778138253757,38.71,81701.4,0.0,-0.98161,2e-05,3.35484]
[1778138258792,38.7,81699.5,0.0,-0.98168,2e-05,3.34502]
[1778138261813,38.69,81689.3,0.0,-0.98186,2e-05,3.31695]
[1778138262820,38.69,81683.73,0.0,-0.98195,2e-05,3.30234]
[1778138263827,38.69,81690.89,0.0,-0.98184,2e-05,3.31966]
[1778138268862,38.68,81690.03,0.0,-0.98186,2e-05,3.3165]
[1778138271883,38.68,81696.24,0.0,-0.98177,2e-05,3.33114]
[1778138272890,38.68,81702.52,0.0,-0.98167,2e-05,3.34643]
[1778138274233,38.68,81703.23,0.0,-0.98166,2e-05,3.34771]
[1778138276918,38.68,81699.63,0.0,-0.98172,2e-05,3.33835]
[1778138278932,38.68,81687.59,0.0,-0.98191,2e-05,3.3083]
[1778138279939,38.68,81681.05,0.0,-0.98201,2e-05,3.2921]
[1778138281065,38.68,81681.05,0.0,-0.98201,2e-05,3.2921]
[1778138281202,38.68,81681.05,0.0,-0.98201,2e-05,3.2921]
[1778138281303,38.68,81678.99,0.0,-0.98205,2e-05,3.28676]
[1778138281953,38.68,81683.58,0.0,-0.98198,2e-05,3.29796]
[1778138285322,38.68,81684.19,0.0,-0.98197,2e-05,3.29914]
[1778138285452,38.68,81684.19,0.0,-0.98197,2e-05,3.29914]
[1778138285527,38.67,81686.35,0.0,-0.98194,2e-05,3.30408]
[1778138291016,38.67,81689.39,0.0,-0.9819,2e-05,3.31037]
[1778138293030,38.67,81693.56,0.0,-0.98184,2e-05,3.3202]
[1778138294699,38.67,81693.56,0.0,-0.98184,2e-05,3.3202]
[1778138296753,38.67,81692.94,0.0,-0.98185,2e-05,3.31827]
[1778138296791,38.67,81690.91,0.0,-0.98188,2e-05,3.31309]
[1778138296950,38.67,81690.91,0.0,-0.98188,2e-05,3.31309]
[1778138297058,38.67,81685.95,0.0,-0.98196,2e-05,3.30076]
[1778138302093,38.67,81685.24,0.0,-0.98197,2e-05,3.29818]
[1778138305049,38.67,81685.45,0.0,-0.98197,2e-05,3.29837]
[1778138305203,38.67,81685.45,0.0,-0.98197,2e-05,3.29837]
[1778138311156,38.66,81686.09,0.0,-0.98199,2e-05,3.29526]
[1778138316193,38.65,81685.78,0.0,-0.98202,2e-05,3.29008]
[1778138317414,38.65,81685.78,0.0,-0.98202,2e-05,3.29008]
[1778138317450,38.65,81685.78,0.0,-0.98202,2e-05,3.29008]
[1778138317551,38.64,81682.98,0.0,-0.98207,2e-05,3.28238]
[1778138319214,38.64,81671.69,0.0,-0.98226,2e-05,3.25327]
[1778138320221,38.64,81661.75,0.0,-0.98241,2e-05,3.22848]
[1778138321228,38.64,81660.48,0.0,-0.98244,2e-05,3.22466]
[1778138323242,38.63,81655.93,0.0,-0.98251,2e-05,3.21224]
[1778138327270,38.62,81646.13,0.0,-0.98268,1e-05,3.18592]
[1778138329284,38.62,81647.04,0.0,-0.98267,1e-05,3.18672]
[1778138332303,38.62,81646.26,0.0,-0.98269,1e-05,3.18348]
[1778138332448,38.62,81646.26,0.0,-0.98269,1e-05,3.18348]
[1778138334319,38.61,81641.83,0.0,-0.98277,1e-05,3.1709]
[1778138335326,38.61,81637.42,0.0,-0.98284,1e-05,3.15979]
[1778138336333,38.61,81630.56,0.0,-0.98295,1e-05,3.14294]
[1778138337340,38.61,81620.95,0.0,-0.98309,1e-05,3.11973]
[1778138338347,38.6,81614.43,0.0,-0.98319,1e-05,3.1039]
[1778138339354,38.6,81610.84,0.0,-0.98325,1e-05,3.09498]
[1778138340361,38.6,81607.16,0.0,-0.9833,1e-05,3.08588]
[1778138341368,38.6,81598.48,0.0,-0.98343,1e-05,3.06523]
[1778138342375,38.6,81594.83,0.0,-0.98349,1e-05,3.05632]
[1778138345396,38.6,81584.67,0.0,-0.98364,1e-05,3.03158]
[1778138346403,38.59,81583.4,0.0,-0.98366,1e-05,3.02826]
[1778138348417,38.59,81577.19,0.0,-0.98376,1e-05,3.01324]
[1778138350432,38.59,81569.51,0.0,-0.98387,1e-05,2.99499]
[1778138351438,38.59,81562.55,0.0,-0.98397,1e-05,2.97885]
[1778138353453,38.59,81568.38,0.0,-0.98389,1e-05,2.99143]
[1778138355466,38.59,81571.35,0.0,-0.98385,1e-05,2.99749]
[1778138357918,38.58,81574.29,0.0,-0.98382,1e-05,3.00348]
[1778138357949,38.58,81574.29,0.0,-0.98382,1e-05,3.00348]
[1778138358487,38.58,81574.91,0.0,-0.98381,1e-05,3.00452]
[1778138360858,38.58,81576.91,0.0,-0.98378,1e-05,3.00872]
[1778138360950,38.58,81578.61,0.0,-0.98376,1e-05,3.01222]
[1778138361890,38.58,81578.72,0.0,-0.98376,1e-05,3.01209]
[1778138361950,38.58,81578.72,0.0,-0.98376,1e-05,3.01209]
[1778138362515,38.58,81578.5,0.0,-0.98377,1e-05,3.01121]
[1778138367550,38.57,81579.49,0.0,-0.98377,1e-05,3.01157]
[1778138370501,38.57,81580.45,0.0,-0.98376,1e-05,3.013]
[1778138370700,38.57,81580.45,0.0,-0.98376,1e-05,3.013]
[1778138373595,38.57,81584.19,0.0,-0.98372,1e-05,3.01809]
[1778138374079,38.57,81584.19,0.0,-0.98372,1e-05,3.01809]
[1778138374201,38.57,81584.19,0.0,-0.98372,1e-05,3.01809]
[1778138374601,38.57,81587.01,0.0,-0.98369,1e-05,3.02416]
[1778138375308,38.57,81587.01,0.0,-0.98369,1e-05,3.02416]
[1778138375450,38.57,81587.01,0.0,-0.98369,1e-05,3.02416]
[1778138377623,38.56,81591.07,0.0,-0.98364,1e-05,3.03228]
[1778138379223,38.56,81591.57,0.0,-0.98363,1e-05,3.03302]
[1778138379450,38.56,81591.57,0.0,-0.98363,1e-05,3.03302]
[1778138379637,38.56,81591.48,0.0,-0.98364,1e-05,3.0324]
[1778138384672,38.55,81598.7,0.0,-0.98355,1e-05,3.04695]
[1778138388756,38.55,81599.7,0.0,-0.98354,1e-05,3.04794]
[1778138388951,38.55,81599.37,0.0,-0.98355,1e-05,3.04674]
[1778138391721,38.55,81595.45,0.0,-0.98361,1e-05,3.03641]
[1778138392548,38.55,81595.45,0.0,-0.98361,1e-05,3.03641]
[1778138392700,38.55,81595.45,0.0,-0.98361,1e-05,3.03641]
[1778138392728,38.54,81596.12,0.0,-0.9836,1e-05,3.03753]
[1778138397763,38.54,81595.72,0.0,-0.98362,1e-05,3.03452]
[1778138402798,38.53,81598.37,0.0,-0.9836,1e-05,3.03855]
[1778138404328,38.53,81598.77,0.0,-0.9836,1e-05,3.03904]
[1778138404450,38.53,81598.77,0.0,-0.9836,1e-05,3.03904]
[1778138409847,38.53,81600.6,0.0,-0.98359,1e-05,3.04073]
[1778138411156,38.52,81601.65,0.0,-0.98357,1e-05,3.04272]
[1778138411199,38.52,81601.65,0.0,-0.98357,1e-05,3.04272]
[1778138411861,38.52,81602.59,0.0,-0.98356,1e-05,3.04446]
[1778138412868,38.52,81606.1,0.0,-0.98352,1e-05,3.05213]
[1778138413468,38.52,81606.1,0.0,-0.98352,1e-05,3.05213]
[1778138413699,38.52,81606.1,0.0,-0.98352,1e-05,3.05213]
[1778138417903,38.52,81611.36,0.0,-0.98345,1e-05,3.06201]
[1778138422215,38.51,81610.47,0.0,-0.98348,1e-05,3.05855]
[1778138422450,38.51,81610.47,0.0,-0.98348,1e-05,3.05855]
[1778138422938,38.51,81610.51,0.0,-0.98348,1e-05,3.05773]
[1778138423209,38.51,81610.51,0.0,-0.98348,1e-05,3.05773]
[1778138423450,38.51,81610.51,0.0,-0.98348,1e-05,3.05773]
[1778138429987,38.5,81611.71,0.0,-0.98348,1e-05,3.05731]
[1778138435022,38.49,81609.32,0.0,-0.98354,1e-05,3.04755]
[1778138436029,38.49,81603.2,0.0,-0.98363,1e-05,3.033]
[1778138437515,38.49,81603.2,0.0,-0.98363,1e-05,3.033]
[1778138437698,38.49,81603.2,0.0,-0.98363,1e-05,3.033]
[1778138437720,38.49,81600.1,0.0,-0.98368,1e-05,3.02502]
[1778138438812,38.49,81600.1,0.0,-0.98368,1e-05,3.02502]
[1778138438950,38.49,81600.1,0.0,-0.98368,1e-05,3.02502]
[1778138442860,38.49,81600.46,0.0,-0.98368,1e-05,3.02466]
[1778138442949,38.49,81600.46,0.0,-0.98368,1e-05,3.02466]
[1778138442882,38.49,81601.48,0.0,-0.98368,1e-05,3.0262]
[1778138443078,38.49,81603.27,0.0,-0.98365,1e-05,3.03032]
[1778138444015,38.49,81603.27,0.0,-0.98365,1e-05,3.03032]
[1778138444200,38.49,81603.27,0.0,-0.98365,1e-05,3.03032]
[1778138445092,38.48,81614.13,0.0,-0.9835,1e-05,3.05456]
[1778138446099,38.48,81620.99,0.0,-0.9834,1e-05,3.07005]
[1778138447106,38.48,81621.57,0.0,-0.9834,1e-05,3.07094]
[1778138448244,38.48,81621.57,0.0,-0.9834,1e-05,3.07094]
[1778138448449,38.48,81621.57,0.0,-0.9834,1e-05,3.07094]
[1778138448482,38.48,81621.5,0.0,-0.98341,1e-05,3.06979]
[1778138451134,38.48,81615.3,0.0,-0.9835,1e-05,3.05443]
[1778138453148,38.47,81611.93,0.0,-0.98356,1e-05,3.04568]
[1778138454185,38.47,81611.93,0.0,-0.98356,1e-05,3.04568]
[1778138454202,38.47,81611.93,0.0,-0.98356,1e-05,3.04568]
[1778138454337,38.47,81609.71,0.0,-0.98359,1e-05,3.03964]
[1778138455786,38.47,81609.71,0.0,-0.98359,1e-05,3.03964]
[1778138455948,38.47,81609.71,0.0,-0.98359,1e-05,3.03964]
[1778138456795,38.47,81609.7,0.0,-0.9836,1e-05,3.03917]
[1778138456950,38.47,81609.7,0.0,-0.9836,1e-05,3.03917]
[1778138456894,38.47,81614.81,0.0,-0.98353,1e-05,3.05052]
[1778138457176,38.47,81619.26,0.0,-0.98346,1e-05,3.06035]
[1778138459801,38.47,81620.5,0.0,-0.98345,1e-05,3.06322]
[1778138459956,38.47,81620.5,0.0,-0.98345,1e-05,3.06322]
[1778138460698,38.46,81621.31,0.0,-0.98344,1e-05,3.06411]
[1778138460799,38.46,81622.19,0.0,-0.98343,1e-05,3.06566]
[1778138465986,38.46,81622.51,0.0,-0.98344,1e-05,3.06438]
[1778138466201,38.46,81621.79,0.0,-0.98345,1e-05,3.06221]
[1778138467246,38.45,81617.9,0.0,-0.98352,1e-05,3.05219]
[1778138472281,38.45,81620.37,0.0,-0.98349,1e-05,3.05553]
[1778138473514,38.45,81620.37,0.0,-0.98349,1e-05,3.05553]
[1778138473699,38.45,81620.37,0.0,-0.98349,1e-05,3.05553]
[1778138473800,38.45,81622.64,0.0,-0.98347,1e-05,3.06031]
[1778138474847,38.45,81622.64,0.0,-0.98347,1e-05,3.06031]
[1778138474950,38.45,81622.64,0.0,-0.98347,1e-05,3.06031]
[1778138477316,38.44,81630.5,0.0,-0.98336,1e-05,3.0766]
[1778138478354,38.44,81630.5,0.0,-0.98336,1e-05,3.0766]
[1778138478451,38.44,81630.5,0.0,-0.98336,1e-05,3.0766]
[1778138478455,38.44,81632.86,0.0,-0.98333,1e-05,3.08158]
[1778138479171,38.44,81632.86,0.0,-0.98333,1e-05,3.08158]
[1778138479202,38.44,81632.86,0.0,-0.98333,1e-05,3.08158]
[1778138482351,38.43,81627.24,0.0,-0.98343,1e-05,3.06639]
[1778138484804,38.43,81627.32,0.0,-0.98343,1e-05,3.06608]
[1778138484949,38.43,81627.32,0.0,-0.98343,1e-05,3.06608]
[1778138484905,38.43,81626.64,0.0,-0.98344,1e-05,3.064]
[1778138485404,38.43,81626.64,0.0,-0.98344,1e-05,3.064]
[1778138485452,38.43,81626.64,0.0,-0.98344,1e-05,3.064]
[1778138485458,38.43,81626.1,0.0,-0.98345,1e-05,3.06225]
[1778138489597,38.42,81625.58,0.0,-0.98347,1e-05,3.05957]
[1778138489701,38.42,81625.58,0.0,-0.98347,1e-05,3.05957]
[1778138489802,38.42,81625.55,0.0,-0.98347,1e-05,3.05901]
[1778138490172,38.42,81625.55,0.0,-0.98347,1e-05,3.05901]
[1778138490203,38.42,81625.55,0.0,-0.98347,1e-05,3.05901]
[1778138493428,38.42,81619.85,0.0,-0.98358,1e-05,3.04195]
[1778138494945,38.42,81619.85,0.0,-0.98358,1e-05,3.04195]
[1778138495200,38.42,81620.95,0.0,-0.98357,1e-05,3.04404]
[1778138496896,38.42,81620.34,0.0,-0.98358,1e-05,3.04216]
[1778138496949,38.42,81620.34,0.0,-0.98358,1e-05,3.04216]
[1778138496997,38.41,81620.45,0.0,-0.98358,1e-05,3.04196]
[1778138502491,38.41,81622.75,0.0,-0.98356,1e-05,3.04447]
[1778138504398,38.41,81622.59,0.0,-0.98357,1e-05,3.04363]
[1778138504450,38.41,81622.59,0.0,-0.98357,1e-05,3.04363]
[1778138508282,38.4,81621.12,0.0,-0.9836,1e-05,3.03837]
[1778138508452,38.4,81621.12,0.0,-0.9836,1e-05,3.03837]
[1778138508535,38.4,81618.46,0.0,-0.98364,1e-05,3.03177]
[1778138509096,38.4,81618.46,0.0,-0.98364,1e-05,3.03177]
[1778138509200,38.4,81618.46,0.0,-0.98364,1e-05,3.03177]
[1778138514576,38.39,81619.39,0.0,-0.98365,1e-05,3.03127]
[1778138515276,38.39,81619.39,0.0,-0.98365,1e-05,3.03127]
[1778138515451,38.39,81619.39,0.0,-0.98365,1e-05,3.03127]
[1778138515991,38.39,81619.39,0.0,-0.98365,1e-05,3.03127]
[1778138515583,38.39,81619.35,0.0,-0.98365,1e-05,3.03073]
[1778138516201,38.39,81619.35,0.0,-0.98365,1e-05,3.03073]
[1778138518604,38.39,81615.39,0.0,-0.98371,1e-05,3.02029]
[1778138519477,38.39,81615.39,0.0,-0.98371,1e-05,3.02029]
[1778138519699,38.39,81615.39,0.0,-0.98371,1e-05,3.02029]
[1778138519722,38.39,81614.79,0.0,-0.98372,1e-05,3.01849]
[1778138520757,38.39,81614.79,0.0,-0.98372,1e-05,3.01849]
[1778138520949,38.39,81614.79,0.0,-0.98372,1e-05,3.01849]
[1778138521625,38.38,81619.97,0.0,-0.98366,1e-05,3.02958]
[1778138524876,38.38,81620.64,0.0,-0.98365,1e-05,3.03026]
[1778138524952,38.38,81620.64,0.0,-0.98365,1e-05,3.03026]
[1778138527354,38.38,81619.99,0.0,-0.98367,1e-05,3.02748]
[1778138527449,38.38,81619.99,0.0,-0.98367,1e-05,3.02748]
[1778138527667,38.38,81620.41,0.0,-0.98367,1e-05,3.02803]
[1778138530688,38.37,81617.02,0.0,-0.98372,1e-05,3.019]
[1778138531506,38.37,81617.02,0.0,-0.98372,1e-05,3.019]
[1778138531701,38.37,81617.02,0.0,-0.98372,1e-05,3.019]
[1778138533836,38.37,81619.55,0.0,-0.98369,1e-05,3.02402]
[1778138533949,38.37,81619.55,0.0,-0.98369,1e-05,3.02402]
[1778138535136,38.37,81619.06,0.0,-0.9837,1e-05,3.0221]
[1778138535200,38.37,81619.06,0.0,-0.9837,1e-05,3.0221]
[1778138535873,38.37,81619.06,0.0,-0.9837,1e-05,3.0221]
[1778138535950,38.37,81619.06,0.0,-0.9837,1e-05,3.0221]
[1778138536041,38.37,81626.28,0.0,-0.9836,1e-05,3.03835]
[1778138538744,38.36,81629.82,0.0,-0.98356,1e-05,3.04527]
[1778138539185,38.36,81629.82,0.0,-0.98356,1e-05,3.04527]
[1778138539201,38.36,81629.82,0.0,-0.98356,1e-05,3.04527]
[1778138539751,38.36,81631.03,0.0,-0.98354,1e-05,3.04764]
[1778138540783,38.36,81631.03,0.0,-0.98354,1e-05,3.04764]
[1778138540950,38.36,81631.03,0.0,-0.98354,1e-05,3.04764]
[1778138545719,38.36,81632.54,0.0,-0.98354,1e-05,3.04891]
[1778138545949,38.36,81632.54,0.0,-0.98354,1e-05,3.04891]
[1778138545960,38.36,81624.12,0.0,-0.98366,1e-05,3.029]
[1778138546828,38.36,81624.12,0.0,-0.98366,1e-05,3.029]
[1778138546950,38.36,81624.12,0.0,-0.98366,1e-05,3.029]
[1778138546986,38.35,81622.54,0.0,-0.98369,1e-05,3.02495]
[1778138552842,38.35,81623.41,0.0,-0.9837,1e-05,3.02258]
[1778138555113,38.35,81622.28,0.0,-0.98372,1e-05,3.01918]
[1778138555199,38.35,81622.28,0.0,-0.98372,1e-05,3.01918]
[1778138555863,38.34,81624.43,0.0,-0.98369,1e-05,3.02373]
[1778138556759,38.34,81624.43,0.0,-0.98369,1e-05,3.02373]
[1778138556951,38.34,81624.43,0.0,-0.98369,1e-05,3.02373]
[1778138557052,38.34,81628.25,0.0,-0.98364,1e-05,3.03214]
[1778138558884,38.34,81630.65,0.0,-0.98361,1e-05,3.03684]
[1778138563919,38.34,81631.19,0.0,-0.98362,1e-05,3.03593]
[1778138565158,38.33,81631.29,0.0,-0.98362,1e-05,3.03573]
[1778138565199,38.33,81631.29,0.0,-0.98362,1e-05,3.03573]
[1778138565933,38.33,81631.97,0.0,-0.98361,1e-05,3.03687]
[1778138566304,38.33,81631.97,0.0,-0.98361,1e-05,3.03687]
[1778138566451,38.33,81631.97,0.0,-0.98361,1e-05,3.03687]
[1778138567947,38.33,81638.58,0.0,-0.98352,1e-05,3.05132]
[1778138569410,38.33,81638.26,0.0,-0.98353,1e-05,3.05012]
[1778138569449,38.33,81638.26,0.0,-0.98353,1e-05,3.05012]
[1778138569961,38.33,81640.67,0.0,-0.9835,1e-05,3.05525]
[1778138571747,38.33,81641.02,0.0,-0.98349,1e-05,3.0556]
[1778138571951,38.33,81641.02,0.0,-0.98349,1e-05,3.0556]
[1778138576373,38.32,81640.36,0.0,-0.98352,1e-05,3.05174]
[1778138576448,38.32,81640.36,0.0,-0.98352,1e-05,3.05174]
[1778138577052,38.32,81640.36,0.0,-0.98352,1e-05,3.05174]
[1778138577010,38.32,81638.55,0.0,-0.98355,1e-05,3.04708]
[1778138577230,38.32,81638.55,0.0,-0.98355,1e-05,3.04708]
[1778138579024,38.32,81634.93,0.0,-0.98361,1e-05,3.03779]
[1778138579398,38.32,81634.93,0.0,-0.98361,1e-05,3.03779]
[1778138579450,38.32,81634.93,0.0,-0.98361,1e-05,3.03779]
[1778138580031,38.32,81632.12,0.0,-0.98365,1e-05,3.03085]
[1778138585066,38.31,81631.13,0.0,-0.98368,1e-05,3.02645]
[1778138587088,38.31,81627.67,0.0,-0.98373,1e-05,3.01765]
[1778138587982,38.31,81627.67,0.0,-0.98373,1e-05,3.01765]
[1778138588203,38.31,81627.22,0.0,-0.98374,1e-05,3.01621]
[1778138591116,38.3,81623.79,0.0,-0.9838,1e-05,3.00715]
[1778138592699,38.3,81623.09,0.0,-0.98381,1e-05,3.00517]
[1778138592800,38.3,81623.09,0.0,-0.98381,1e-05,3.0048]
[1778138598164,38.3,81622.35,0.0,-0.98383,1e-05,3.00167]
[1778138598204,38.3,81622.35,0.0,-0.98383,1e-05,3.00167]
[1778138601785,38.29,81621.15,0.0,-0.98385,1e-05,2.99787]
[1778138601949,38.29,81621.15,0.0,-0.98385,1e-05,2.99787]
[1778138602191,38.29,81620.88,0.0,-0.98386,1e-05,2.99655]
[1778138602199,38.29,81620.88,0.0,-0.98386,1e-05,2.99655]
[1778138602226,38.29,81618.71,0.0,-0.98389,1e-05,2.99159]
[1778138603200,38.29,81614.51,0.0,-0.98395,1e-05,2.98164]
[1778138604444,38.29,81614.51,0.0,-0.98395,1e-05,2.98164]
[1778138604451,38.29,81614.51,0.0,-0.98395,1e-05,2.98164]
[1778138607423,38.29,81608.77,0.0,-0.98404,1e-05,2.96761]
[1778138607451,38.29,81608.77,0.0,-0.98404,1e-05,2.96761]
[1778138610158,38.29,81612.26,0.0,-0.984,1e-05,2.97469]
[1778138610199,38.29,81612.26,0.0,-0.984,1e-05,2.97469]
[1778138610740,38.29,81612.26,0.0,-0.984,1e-05,2.97469]
[1778138610950,38.29,81612.26,0.0,-0.984,1e-05,2.97469]
[1778138611051,38.29,81614.59,0.0,-0.98398,1e-05,2.97747]
[1778138617084,38.28,81614.25,0.0,-0.98399,1e-05,2.97548]
[1778138617200,38.28,81614.29,0.0,-0.98399,1e-05,2.97528]
[1778138618434,38.28,81614.63,0.0,-0.98399,1e-05,2.97575]
[1778138618449,38.28,81614.63,0.0,-0.98399,1e-05,2.97575]
[1778138618536,38.28,81614.51,0.0,-0.98399,1e-05,2.9749]
[1778138624347,38.27,81611.91,0.0,-0.98404,1e-05,2.96758]
[1778138630340,38.27,81611.78,0.0,-0.98405,1e-05,2.96622]
[1778138630449,38.27,81611.78,0.0,-0.98405,1e-05,2.96622]
[1778138637439,38.26,81611.15,0.0,-0.98407,1e-05,2.96223]
[1778138642474,38.26,81609.45,0.0,-0.9841,1e-05,2.95714]
[1778138644023,38.26,81609.45,0.0,-0.9841,1e-05,2.95714]
[1778138644205,38.26,81607.91,0.0,-0.98413,1e-05,2.95341]
[1778138646009,38.26,81606.43,0.0,-0.98415,1e-05,2.94983]
[1778138646050,38.26,81606.4,0.0,-0.98415,1e-05,2.94955]
[1778138646199,38.26,81606.4,0.0,-0.98415,1e-05,2.94955]
[1778138647511,38.26,81601.24,0.0,-0.98423,1e-05,2.93745]
[1778138650999,38.26,81599.68,0.0,-0.98425,1e-05,2.93355]
[1778138651199,38.26,81599.8,0.0,-0.98425,1e-05,2.93364]
[1778138652545,38.26,81609.95,0.0,-0.98411,1e-05,2.95623]
[1778138653834,38.26,81609.95,0.0,-0.98411,1e-05,2.95623]
[1778138653952,38.26,81609.95,0.0,-0.98411,1e-05,2.95623]
[1778138654052,38.26,81610.85,0.0,-0.9841,1e-05,2.95805]
[1778138656207,38.25,81612.81,0.0,-0.98407,1e-05,2.96205]
[1778138656449,38.25,81612.81,0.0,-0.98407,1e-05,2.96205]
[1778138660935,38.25,81609.42,0.0,-0.98413,1e-05,2.95344]
[1778138660950,38.25,81609.42,0.0,-0.98413,1e-05,2.95344]
[1778138662457,38.25,81605.74,0.0,-0.98418,1e-05,2.94468]
[1778138662699,38.25,81605.74,0.0,-0.98418,1e-05,2.94468]
[1778138662800,38.25,81605.86,0.0,-0.98418,1e-05,2.94476]
[1778138668658,38.25,81606.16,0.0,-0.98418,1e-05,2.94428]
[1778138674196,38.24,81606.32,0.0,-0.9842,1e-05,2.94196]
[1778138674451,38.24,81606.32,0.0,-0.9842,1e-05,2.94196]
[1778138679198,38.24,81606.1,0.0,-0.9842,1e-05,2.94074]
[1778138679448,38.24,81608.44,0.0,-0.98417,1e-05,2.94567]
[1778138679550,38.24,81608.44,0.0,-0.98418,1e-05,2.94549]
[1778138680252,38.24,81608.44,0.0,-0.98418,1e-05,2.94549]
[1778138680449,38.24,81608.44,0.0,-0.98418,1e-05,2.94549]
[1778138684946,38.24,81608.02,0.0,-0.98419,1e-05,2.9438]
[1778138685007,38.24,81608.56,0.0,-0.98418,1e-05,2.94484]
[1778138686742,38.24,81606.17,0.0,-0.98421,1e-05,2.93925]
[1778138690060,38.24,81606.25,0.0,-0.98422,1e-05,2.93891]
[1778138690200,38.24,81606.25,0.0,-0.98422,1e-05,2.93891]
[1778138695849,38.23,81608.95,0.0,-0.98419,1e-05,2.94366]
[1778138696848,38.23,81608.95,0.0,-0.98419,1e-05,2.94366]
[1778138696954,38.23,81608.95,0.0,-0.98419,1e-05,2.94366]
[1778138698757,38.23,81608.27,0.0,-0.9842,1e-05,2.94173]
[1778138698948,38.23,81608.27,0.0,-0.9842,1e-05,2.94173]
[1778138699049,38.23,81607.11,0.0,-0.98422,1e-05,2.93892]
[1778138704654,38.23,81607.0,0.0,-0.98422,1e-05,2.93772]
[1778138705971,38.23,81609.3,0.0,-0.98419,1e-05,2.94274]
[1778138706204,38.23,81609.3,0.0,-0.98419,1e-05,2.94274]
[1778138708526,38.23,81613.17,0.0,-0.98414,1e-05,2.95091]
[1778138708699,38.23,81613.17,0.0,-0.98414,1e-05,2.95091]
[1778138708944,38.23,81615.71,0.0,-0.98411,1e-05,2.95646]
[1778138710465,38.22,81615.68,0.0,-0.98411,1e-05,2.95617]
[1778138710698,38.22,81615.68,0.0,-0.98411,1e-05,2.95617]
[1778138718007,38.22,81611.43,0.0,-0.98418,1e-05,2.9448]
[1778138719020,38.22,81611.43,0.0,-0.98418,1e-05,2.9448]
[1778138719206,38.22,81611.43,0.0,-0.98418,1e-05,2.9448]
[1778138721309,38.22,81610.86,0.0,-0.98419,1e-05,2.94285]
[1778138721448,38.22,81610.86,0.0,-0.98419,1e-05,2.94285]
[1778138722036,38.22,81610.5,0.0,-0.9842,1e-05,2.94182]
[1778138727071,38.21,81610.64,0.0,-0.9842,1e-05,2.94105]
[1778138727816,38.21,81610.64,0.0,-0.9842,1e-05,2.94105]
[1778138727950,38.21,81610.64,0.0,-0.9842,1e-05,2.94105]
[1778138733113,38.21,81606.28,0.0,-0.98428,1e-05,2.92801]
[1778138737205,38.21,81604.09,0.0,-0.98432,1e-05,2.92248]
[1778138737141,38.21,81600.01,0.0,-0.98437,1e-05,2.91312]
[1778138737448,38.21,81600.01,0.0,-0.98437,1e-05,2.91312]
[1778138739550,38.21,81599.95,0.0,-0.98438,1e-05,2.91265]
[1778138739699,38.21,81599.95,0.0,-0.98438,1e-05,2.91265]
[1778138740162,38.21,81599.57,0.0,-0.98438,1e-05,2.91162]
[1778138745197,38.21,81600.14,0.0,-0.98438,1e-05,2.91206]
[1778138748218,38.2,81593.16,0.0,-0.98448,1e-05,2.89592]
[1778138749013,38.2,81593.16,0.0,-0.98448,1e-05,2.89592]
[1778138749199,38.2,81593.16,0.0,-0.98448,1e-05,2.89592]
[1778138753461,38.2,81590.5,0.0,-0.98452,1e-05,2.88931]
[1778138753700,38.2,81590.5,0.0,-0.98452,1e-05,2.88931]
[1778138753787,38.2,81590.5,0.0,-0.98452,1e-05,2.88931]
[1778138753949,38.2,81590.5,0.0,-0.98452,1e-05,2.88931]
[1778138754265,38.2,81591.48,0.0,-0.98451,1e-05,2.89136]
[1778138756278,38.2,81587.77,0.0,-0.98456,1e-05,2.88281]
[1778138757362,38.2,81587.2,0.0,-0.98457,1e-05,2.88142]
[1778138757449,38.2,81587.2,0.0,-0.98457,1e-05,2.88142]
[1778138762408,38.2,81584.52,0.0,-0.98461,1e-05,2.87498]
[1778138762448,38.2,81584.52,0.0,-0.98461,1e-05,2.87498]
[1778138762991,38.2,81584.52,0.0,-0.98461,1e-05,2.87498]
[1778138763200,38.2,81584.52,0.0,-0.98461,1e-05,2.87498]
[1778138763263,38.2,81584.52,0.0,-0.98461,1e-05,2.87478]
[1778138767355,38.2,81574.79,0.0,-0.98474,1e-05,2.85283]
[1778138769369,38.2,81574.87,0.0,-0.98474,1e-05,2.85286]
[1778138773399,38.2,81578.57,0.0,-0.9847,1e-05,2.86082]
[1778138779441,38.2,81578.78,0.0,-0.9847,1e-05,2.86091]
[1778138782949,38.19,81581.21,0.0,-0.98466,1e-05,2.8661]
[1778138783469,38.19,81588.63,0.0,-0.98456,1e-05,2.88253]
[1778138784414,38.19,81588.63,0.0,-0.98456,1e-05,2.88253]
[1778138784449,38.19,81588.63,0.0,-0.98456,1e-05,2.88253]
[1778138784477,38.19,81586.31,0.0,-0.98459,1e-05,2.87728]
[1778138786491,38.19,81582.28,0.0,-0.98465,1e-05,2.86813]
[1778138789512,38.19,81588.71,0.0,-0.98456,1e-05,2.88222]
[1778138790840,38.19,81588.71,0.0,-0.98456,1e-05,2.88222]
[1778138790949,38.19,81588.71,0.0,-0.98456,1e-05,2.88222]
[1778138796561,38.19,81591.21,0.0,-0.98454,1e-05,2.88512]
[1778138801597,38.19,81591.22,0.0,-0.98455,1e-05,2.88463]
[1778138803611,38.19,81586.81,0.0,-0.98461,1e-05,2.87461]
[1778138805494,38.19,81584.75,0.0,-0.98464,1e-05,2.86994]
[1778138805699,38.19,81584.75,0.0,-0.98464,1e-05,2.86994]
[1778138806048,38.19,81584.75,0.0,-0.98464,1e-05,2.86994]
[1778138806200,38.19,81584.75,0.0,-0.98464,1e-05,2.86994]
[1778138806305,38.19,81584.41,0.0,-0.98464,1e-05,2.86911]
[1778138811667,38.19,81587.01,0.0,-0.98461,1e-05,2.87441]
[1778138816113,38.19,81588.47,0.0,-0.98459,1e-05,2.87741]
[1778138816199,38.19,81588.47,0.0,-0.98459,1e-05,2.87741]
[1778138816212,38.19,81587.94,0.0,-0.9846,1e-05,2.87614]
[1778138816428,38.19,81587.94,0.0,-0.9846,1e-05,2.87614]
[1778138816451,38.19,81587.94,0.0,-0.9846,1e-05,2.87614]
[1778138820731,38.19,81591.96,0.0,-0.98455,1e-05,2.88467]
[1778138822497,38.19,81593.05,0.0,-0.98453,1e-05,2.887]
[1778138822699,38.19,81593.05,0.0,-0.98453,1e-05,2.887]
[1778138822758,38.19,81593.05,0.0,-0.98453,1e-05,2.887]
[1778138822951,38.19,81593.05,0.0,-0.98453,1e-05,2.887]
[1778138823009,38.18,81593.17,0.0,-0.98453,1e-05,2.88717]
[1778138826775,38.18,81602.03,0.0,-0.98441,1e-05,2.9066]
[1778138827781,38.18,81606.87,0.0,-0.98435,1e-05,2.91735]
[1778138829700,38.18,81604.11,0.0,-0.98439,1e-05,2.91099]
[1778138829949,38.18,81604.11,0.0,-0.98439,1e-05,2.91099]
[1778138829991,38.18,81603.98,0.0,-0.98439,1e-05,2.91056]
[1778138830574,38.18,81603.98,0.0,-0.98439,1e-05,2.91056]
[1778138830700,38.18,81603.98,0.0,-0.98439,1e-05,2.91056]
[1778138835839,38.18,81598.06,0.0,-0.98448,1e-05,2.89642]
[1778138837068,38.18,81598.06,0.0,-0.98448,1e-05,2.89642]
[1778138837199,38.18,81598.06,0.0,-0.98448,1e-05,2.89642]
[1778138837300,38.18,81598.06,0.0,-0.98448,1e-05,2.89642]
[1778138837269,38.18,81599.01,0.0,-0.98446,1e-05,2.89842]
[1778138837450,38.18,81599.01,0.0,-0.98446,1e-05,2.89842]
[1778138842891,38.18,81601.11,0.0,-0.98444,1e-05,2.90235]
[1778138844905,38.18,81605.55,0.0,-0.98438,1e-05,2.91205]
[1778138847113,38.18,81608.42,0.0,-0.98434,1e-05,2.91835]
[1778138847230,38.18,81608.42,0.0,-0.98434,1e-05,2.91835]
[1778138847284,38.18,81607.19,0.0,-0.98436,1e-05,2.91542]
[1778138847508,38.18,81607.19,0.0,-0.98436,1e-05,2.91542]
[1778138847699,38.18,81607.19,0.0,-0.98436,1e-05,2.91542]
[1778138853968,38.17,81608.4,0.0,-0.98436,1e-05,2.91504]
[1778138855433,38.17,81608.27,0.0,-0.98436,1e-05,2.91457]
[1778138855449,38.17,81608.27,0.0,-0.98436,1e-05,2.91457]
[1778138855630,38.17,81608.27,0.0,-0.98436,1e-05,2.91457]
[1778138855702,38.17,81608.27,0.0,-0.98436,1e-05,2.91457]
[1778138855982,38.17,81608.55,0.0,-0.98436,1e-05,2.91503]
[1778138861017,38.17,81613.2,0.0,-0.9843,1e-05,2.92459]
[1778138864533,38.17,81613.22,0.0,-0.9843,1e-05,2.92424]
[1778138864670,38.17,81613.22,0.0,-0.9843,1e-05,2.92424]
[1778138864699,38.17,81613.22,0.0,-0.9843,1e-05,2.92424]
[1778138864759,38.17,81613.22,0.0,-0.98431,1e-05,2.92384]
[1778138870080,38.16,81613.18,0.0,-0.98431,1e-05,2.92276]
[1778138875115,38.16,81612.92,0.0,-0.98432,1e-05,2.92119]
[1778138877489,38.16,81611.93,0.0,-0.98434,1e-05,2.91857]
[1778138877713,38.16,81611.93,0.0,-0.98434,1e-05,2.91857]
[1778138878136,38.16,81601.46,0.0,-0.98448,1e-05,2.89486]
[1778138879078,38.16,81601.46,0.0,-0.98448,1e-05,2.89486]
[1778138879202,38.16,81601.46,0.0,-0.98448,1e-05,2.89486]
[1778138879255,38.16,81597.61,0.0,-0.98454,1e-05,2.8861]
[1778138885185,38.16,81599.5,0.0,-0.98452,1e-05,2.88952]
[1778138888206,38.16,81604.94,0.0,-0.98444,1e-05,2.90131]
[1778138888954,38.16,81604.94,0.0,-0.98444,1e-05,2.90131]
[1778138889165,38.16,81604.94,0.0,-0.98444,1e-05,2.90131]
[1778138889201,38.16,81604.94,0.0,-0.98444,1e-05,2.90131]
[1778138889213,38.16,81605.41,0.0,-0.98444,1e-05,2.90222]
[1778138894249,38.15,81600.99,0.0,-0.9845,1e-05,2.8916]
[1778138894850,38.15,81600.99,0.0,-0.9845,1e-05,2.8916]
[1778138894950,38.15,81600.99,0.0,-0.9845,1e-05,2.8916]
[1778138894979,38.15,81600.99,0.0,-0.9845,1e-05,2.8916]
[1778138895199,38.15,81600.99,0.0,-0.9845,1e-05,2.8916]
[1778138895256,38.15,81602.11,0.0,-0.98449,1e-05,2.89397]
[1778138900291,38.15,81601.74,0.0,-0.9845,1e-05,2.89246]
[1778138901036,38.15,81601.74,0.0,-0.9845,1e-05,2.89246]
[1778138901200,38.15,81601.74,0.0,-0.9845,1e-05,2.89246]
[1778138901220,38.15,81601.74,0.0,-0.9845,1e-05,2.89246]
[1778138901299,38.15,81601.51,0.0,-0.9845,1e-05,2.89181]
[1778138901450,38.15,81601.51,0.0,-0.9845,1e-05,2.89181]
[1778138909354,38.15,81597.2,0.0,-0.98457,1e-05,2.88102]
[1778138910906,38.15,81594.7,0.0,-0.9846,1e-05,2.87532]
[1778138910950,38.15,81594.7,0.0,-0.9846,1e-05,2.87532]
[1778138911072,38.15,81594.7,0.0,-0.9846,1e-05,2.87532]
[1778138911200,38.15,81594.7,0.0,-0.9846,1e-05,2.87532]
[1778138911368,38.15,81594.54,0.0,-0.98462,1e-05,2.87295]
[1778138914389,38.15,81590.97,0.0,-0.98467,1e-05,2.86471]
[1778138915396,38.15,81587.36,0.0,-0.98472,1e-05,2.85661]
[1778138916156,38.15,81587.36,0.0,-0.98472,1e-05,2.85661]
[1778138916199,38.15,81587.36,0.0,-0.98472,1e-05,2.85661]
[1778138916403,38.15,81583.65,0.0,-0.98477,1e-05,2.84832]
[1778138916571,38.15,81583.65,0.0,-0.98477,1e-05,2.84832]
[1778138916702,38.15,81583.65,0.0,-0.98477,1e-05,2.84832]
[1778138920431,38.15,81576.54,0.0,-0.98487,1e-05,2.83243]
[1778138921080,38.15,81576.54,0.0,-0.98487,1e-05,2.83243]
[1778138921206,38.15,81576.54,0.0,-0.98487,1e-05,2.83243]
[1778138921438,38.15,81576.04,0.0,-0.98487,1e-05,2.8313]
[1778138926473,38.14,81572.53,0.0,-0.98492,1e-05,2.82348]
[1778138927480,38.14,81567.9,0.0,-0.98498,1e-05,2.81332]
[1778138929352,38.14,81567.9,0.0,-0.98498,1e-05,2.81332]
[1778138929453,38.14,81567.9,0.0,-0.98498,1e-05,2.81332]
[1778138932515,38.14,81562.34,0.0,-0.98506,1e-05,2.80124]
[1778138933614,38.14,81562.34,0.0,-0.98506,1e-05,2.80124]
[1778138933708,38.14,81562.34,0.0,-0.98506,1e-05,2.80124]
[1778138933953,38.14,81562.34,0.0,-0.98506,1e-05,2.80124]
[1778138934045,38.15,81561.81,0.0,-0.98506,1e-05,2.80014]
[1778138938557,38.15,81566.17,0.0,-0.985,1e-05,2.80981]
[1778138941426,38.15,81567.59,0.0,-0.98498,1e-05,2.81295]
[1778138941450,38.15,81567.59,0.0,-0.98498,1e-05,2.81295]
[1778138941491,38.15,81569.41,0.0,-0.98496,1e-05,2.81695]
[1778138941702,38.15,81569.41,0.0,-0.98496,1e-05,2.81695]
[1778138941735,38.15,81566.71,0.0,-0.985,1e-05,2.81105]
[1778138944880,38.15,81568.66,0.0,-0.98497,1e-05,2.81533]
[1778138944951,38.15,81568.66,0.0,-0.98497,1e-05,2.81533]
[1778138944958,38.15,81563.8,0.0,-0.98504,1e-05,2.8047]
[1778138946205,38.15,81563.8,0.0,-0.98504,1e-05,2.8047]
[1778138946449,38.15,81563.8,0.0,-0.98504,1e-05,2.8047]
[1778138946298,38.15,81559.72,0.0,-0.98509,1e-05,2.79581]
[1778138951648,38.15,81558.51,0.0,-0.9851,1e-05,2.79337]
[1778138954669,38.15,81563.89,0.0,-0.98503,1e-05,2.80521]
[1778138956084,38.15,81563.89,0.0,-0.98503,1e-05,2.80521]
[1778138956199,38.15,81563.89,0.0,-0.98503,1e-05,2.80521]
[1778138956355,38.15,81563.89,0.0,-0.98503,1e-05,2.80521]
[1778138956451,38.15,81563.89,0.0,-0.98503,1e-05,2.80521]
[1778138956451,38.15,81562.01,0.0,-0.98506,1e-05,2.80115]
[1778138961718,38.15,81562.37,0.0,-0.98505,1e-05,2.80206]
[1778138962725,38.15,81565.84,0.0,-0.985,1e-05,2.80967]
[1778138964225,38.15,81565.84,0.0,-0.985,1e-05,2.80967]
[1778138964347,38.15,81565.84,0.0,-0.985,1e-05,2.80967]
[1778138964451,38.15,81565.84,0.0,-0.985,1e-05,2.80967]
[1778138964390,38.15,81568.48,0.0,-0.98497,1e-05,2.81545]
[1778138969774,38.15,81567.64,0.0,-0.98498,1e-05,2.81357]
[1778138971754,38.15,81566.23,0.0,-0.985,1e-05,2.81049]
[1778138971955,38.15,81566.23,0.0,-0.985,1e-05,2.81049]
[1778138972200,38.15,81566.23,0.0,-0.985,1e-05,2.81049]
[1778138972210,38.15,81566.08,0.0,-0.98501,1e-05,2.8083]
[1778138975941,38.15,81565.05,0.0,-0.98502,1e-05,2.80608]
[1778138975950,38.15,81565.05,0.0,-0.98502,1e-05,2.80608]
[1778138975974,38.15,81564.2,0.0,-0.98504,1e-05,2.80424]
[1778138978922,38.15,81564.38,0.0,-0.98503,1e-05,2.80467]
[1778138978950,38.15,81564.38,0.0,-0.98503,1e-05,2.80467]
[1778138983709,38.15,81562.27,0.0,-0.98506,1e-05,2.80014]
[1778138983919,38.15,81562.27,0.0,-0.98506,1e-05,2.80014]
[1778138983950,38.15,81562.27,0.0,-0.98506,1e-05,2.80014]
[1778138984009,38.15,81562.98,0.0,-0.98505,1e-05,2.80171]
[1778138989914,38.15,81563.79,0.0,-0.98504,1e-05,2.80357]
[1778138994949,38.15,81563.63,0.0,-0.98504,1e-05,2.80328]
[1778138999789,38.15,81563.44,0.0,-0.98504,1e-05,2.8029]
[1778138999950,38.15,81563.44,0.0,-0.98504,1e-05,2.8029]
[1778138999990,38.15,81563.44,0.0,-0.98504,1e-05,2.8029]
[1778139000199,38.15,81563.44,0.0,-0.98504,1e-05,2.8029]
[1778139000300,38.15,81563.46,0.0,-0.98504,1e-05,2.80296]
[1778139000991,38.15,81572.16,0.0,-0.98493,1e-05,2.82202]
[1778139001960,38.15,81572.16,0.0,-0.98493,1e-05,2.82202]
[1778139002202,38.15,81572.16,0.0,-0.98493,1e-05,2.82202]
[1778139002300,38.15,81576.31,0.0,-0.98487,1e-05,2.83112]
[1778139002608,38.15,81576.31,0.0,-0.98487,1e-05,2.83112]
[1778139002700,38.15,81576.31,0.0,-0.98487,1e-05,2.83112]
[1778139003005,38.15,81571.66,0.0,-0.98493,1e-05,2.82086]
[1778139005923,38.15,81568.58,0.0,-0.98498,1e-05,2.81407]
[1778139005948,38.15,81568.58,0.0,-0.98498,1e-05,2.81407]
[1778139005982,38.15,81568.58,0.0,-0.98498,1e-05,2.81407]
[1778139006201,38.15,81568.58,0.0,-0.98498,1e-05,2.81407]
[1778139006298,38.15,81566.85,0.0,-0.985,1e-05,2.81027]
[1778139011062,38.15,81562.97,0.0,-0.98505,1e-05,2.80179]
[1778139011879,38.15,81562.97,0.0,-0.98505,1e-05,2.80179]
[1778139011949,38.15,81562.97,0.0,-0.98505,1e-05,2.80179]
[1778139012016,38.15,81562.97,0.0,-0.98505,1e-05,2.80179]
[1778139012201,38.15,81562.97,0.0,-0.98505,1e-05,2.80179]
[1778139012302,38.15,81562.82,0.0,-0.98505,1e-05,2.80148]
[1778139018111,38.15,81561.5,0.0,-0.98507,1e-05,2.79872]
[1778139019232,38.15,81561.5,0.0,-0.98507,1e-05,2.79872]
[1778139019449,38.15,81561.5,0.0,-0.98507,1e-05,2.79872]
[1778139020953,38.15,81562.53,0.0,-0.98506,1e-05,2.80102]
[1778139021198,38.15,81562.53,0.0,-0.98506,1e-05,2.80102]
[1778139021242,38.15,81566.08,0.0,-0.98501,1e-05,2.8088]
[1778139027174,38.15,81568.41,0.0,-0.98498,1e-05,2.81391]
[1778139029417,38.15,81566.58,0.0,-0.985,1e-05,2.8099]
[1778139029449,38.15,81566.58,0.0,-0.985,1e-05,2.8099]
[1778139029510,38.15,81563.35,0.0,-0.98504,1e-05,2.80284]
[1778139029713,38.15,81563.35,0.0,-0.98504,1e-05,2.80284]
[1778139029949,38.15,81563.35,0.0,-0.98504,1e-05,2.80284]
[1778139035230,38.15,81561.79,0.0,-0.98507,1e-05,2.79766]
[1778139035912,38.15,81561.79,0.0,-0.98507,1e-05,2.79766]
[1778139035951,38.15,81561.79,0.0,-0.98507,1e-05,2.79766]
[1778139036596,38.15,81559.74,0.0,-0.9851,1e-05,2.79321]
[1778139036698,38.15,81559.74,0.0,-0.9851,1e-05,2.79321]
[1778139037245,38.15,81557.8,0.0,-0.98513,1e-05,2.78901]
[1778139042280,38.15,81555.16,0.0,-0.98516,1e-05,2.78346]
[1778139046187,38.15,81553.83,0.0,-0.98518,1e-05,2.78068]
[1778139046200,38.15,81553.83,0.0,-0.98518,1e-05,2.78068]
[1778139051226,38.15,81552.17,0.0,-0.9852,1e-05,2.77727]
[1778139051451,38.15,81552.17,0.0,-0.9852,1e-05,2.77727]
[1778139051544,38.15,81553.1,0.0,-0.98519,1e-05,2.77933]
[1778139052542,38.15,81553.1,0.0,-0.98519,1e-05,2.77933]
[1778139052585,38.15,81549.03,0.0,-0.98524,1e-05,2.77054]
[1778139052701,38.15,81549.03,0.0,-0.98524,1e-05,2.77054]
[1778139055659,38.15,81547.89,0.0,-0.98525,1e-05,2.76823]
[1778139055701,38.15,81547.89,0.0,-0.98525,1e-05,2.76823]
[1778139056381,38.15,81550.99,0.0,-0.98521,1e-05,2.77499]
[1778139056711,38.15,81550.99,0.0,-0.98521,1e-05,2.77499]
[1778139056951,38.15,81550.99,0.0,-0.98521,1e-05,2.77499]
[1778139057388,38.15,81554.85,0.0,-0.98516,1e-05,2.78341]
[1778139061416,38.15,81558.31,0.0,-0.98511,1e-05,2.79102]
[1778139061698,38.15,81558.31,0.0,-0.98511,1e-05,2.79102]
[1778139061949,38.15,81558.31,0.0,-0.98511,1e-05,2.79102]
[1778139062423,38.15,81561.67,0.0,-0.98507,1e-05,2.79835]
[1778139063430,38.15,81565.86,0.0,-0.98501,1e-05,2.8075]
[1778139066212,38.15,81567.95,0.0,-0.98499,1e-05,2.81203]
[1778139066409,38.15,81567.95,0.0,-0.98499,1e-05,2.81203]
[1778139066448,38.15,81567.95,0.0,-0.98499,1e-05,2.81203]
[1778139066451,38.15,81569.87,0.0,-0.98496,1e-05,2.81621]
[1778139067458,38.15,81590.22,0.0,-0.98469,1e-05,2.86107]
[1778139068465,38.15,81599.35,0.0,-0.98456,1e-05,2.88128]
[1778139069472,38.15,81601.96,0.0,-0.98453,1e-05,2.88698]
[1778139073500,38.15,81608.22,0.0,-0.98444,1e-05,2.90042]
[1778139074383,38.15,81608.22,0.0,-0.98444,1e-05,2.90042]
[1778139074449,38.15,81608.22,0.0,-0.98444,1e-05,2.90042]
[1778139074507,38.15,81609.19,0.0,-0.98443,1e-05,2.90244]
[1778139074757,38.15,81609.19,0.0,-0.98443,1e-05,2.90244]
[1778139074950,38.15,81609.19,0.0,-0.98443,1e-05,2.90244]
[1778139080549,38.15,81614.04,0.0,-0.98437,1e-05,2.91239]
[1778139082223,38.15,81616.53,0.0,-0.98434,1e-05,2.91783]
[1778139082447,38.15,81616.53,0.0,-0.98434,1e-05,2.91783]
[1778139082563,38.14,81616.23,0.0,-0.98434,1e-05,2.91698]
[1778139083049,38.14,81616.23,0.0,-0.98434,1e-05,2.91698]
[1778139083203,38.14,81616.23,0.0,-0.98434,1e-05,2.91698]
[1778139087636,38.14,81614.04,0.0,-0.98438,1e-05,2.91119]
[1778139087699,38.14,81614.04,0.0,-0.98438,1e-05,2.91119]
[1778139094647,38.14,81614.56,0.0,-0.98439,1e-05,2.90929]
[1778139099682,38.14,81618.09,0.0,-0.98434,1e-05,2.91641]
[1778139100689,38.14,81622.95,0.0,-0.98428,1e-05,2.92722]
[1778139102011,38.14,81622.95,0.0,-0.98428,1e-05,2.92722]
[1778139102200,38.14,81622.95,0.0,-0.98428,1e-05,2.92722]
[1778139102214,38.14,81622.95,0.0,-0.98428,1e-05,2.92722]
[1778139102449,38.14,81622.95,0.0,-0.98428,1e-05,2.92722]
[1778139102550,38.14,81625.56,0.0,-0.98424,1e-05,2.93275]
[1778139105628,38.13,81625.99,0.0,-0.98424,1e-05,2.93352]
[1778139105698,38.13,81627.04,0.0,-0.98423,1e-05,2.93569]
[1778139109720,38.13,81631.41,0.0,-0.98417,1e-05,2.94476]
[1778139109950,38.13,81631.41,0.0,-0.98417,1e-05,2.94476]
[1778139110024,38.13,81632.9,0.0,-0.98415,1e-05,2.94771]
[1778139110759,38.13,81636.84,0.0,-0.9841,1e-05,2.95667]
[1778139112248,38.13,81636.84,0.0,-0.9841,1e-05,2.95667]
[1778139112448,38.13,81636.84,0.0,-0.9841,1e-05,2.95667]
[1778139113780,38.13,81630.73,0.0,-0.98419,1e-05,2.94207]
[1778139117431,38.13,81631.63,0.0,-0.98418,1e-05,2.94366]
[1778139117448,38.13,81631.63,0.0,-0.98418,1e-05,2.94366]
[1778139117493,38.13,81631.63,0.0,-0.98418,1e-05,2.94366]
[1778139117549,38.13,81630.34,0.0,-0.9842,1e-05,2.94029]
[1778139117698,38.13,81630.34,0.0,-0.9842,1e-05,2.94029]
[1778139117809,38.13,81621.48,0.0,-0.98432,1e-05,2.92024]
[1778139119822,38.13,81619.29,0.0,-0.98435,1e-05,2.91491]
[1778139121094,38.13,81619.29,0.0,-0.98435,1e-05,2.91491]
[1778139121198,38.13,81619.29,0.0,-0.98435,1e-05,2.91491]
[1778139121386,38.13,81619.29,0.0,-0.98435,1e-05,2.91491]
[1778139121450,38.13,81619.29,0.0,-0.98435,1e-05,2.91491]
[1778139121548,38.12,81626.77,0.0,-0.98425,1e-05,2.93145]
[1778139122845,38.12,81627.17,0.0,-0.98425,1e-05,2.93215]
[1778139123852,38.12,81622.58,0.0,-0.98431,1e-05,2.92157]
[1778139125090,38.12,81622.58,0.0,-0.98431,1e-05,2.92157]
[1778139125199,38.12,81622.58,0.0,-0.98431,1e-05,2.92157]
[1778139125375,38.12,81622.58,0.0,-0.98431,1e-05,2.92157]
[1778139125451,38.12,81622.58,0.0,-0.98431,1e-05,2.92157]
[1778139125552,38.12,81619.83,0.0,-0.98435,1e-05,2.91497]
[1778139127880,38.12,81617.08,0.0,-0.9844,1e-05,2.90827]
[1778139129327,38.12,81617.08,0.0,-0.9844,1e-05,2.90827]
[1778139129330,38.12,81617.08,0.0,-0.9844,1e-05,2.90827]
[1778139129448,38.12,81617.08,0.0,-0.9844,1e-05,2.90827]
[1778139129549,38.12,81617.83,0.0,-0.98439,1e-05,2.9098]
[1778139134060,38.12,81618.22,0.0,-0.98438,1e-05,2.91005]
[1778139134203,38.12,81618.22,0.0,-0.98438,1e-05,2.91005]
[1778139137800,38.12,81617.66,0.0,-0.9844,1e-05,2.90819]
[1778139137948,38.12,81617.66,0.0,-0.9844,1e-05,2.90819]
[1778139137950,38.12,81617.31,0.0,-0.9844,1e-05,2.90727]
[1778139144999,38.11,81617.27,0.0,-0.98441,1e-05,2.90627]
[1778139146457,38.11,81617.27,0.0,-0.98441,1e-05,2.90627]
[1778139146557,38.11,81622.2,0.0,-0.98434,1e-05,2.91725]
[1778139146699,38.11,81622.2,0.0,-0.98434,1e-05,2.91725]
[1778139147013,38.11,81627.07,0.0,-0.98427,1e-05,2.92811]
[1778139149436,38.11,81627.14,0.0,-0.98427,1e-05,2.92812]
[1778139149449,38.11,81627.14,0.0,-0.98427,1e-05,2.92812]
[1778139149454,38.11,81628.4,0.0,-0.98426,1e-05,2.93081]
[1778139150034,38.11,81632.35,0.0,-0.9842,1e-05,2.9396]
[1778139152239,38.11,81630.41,0.0,-0.98424,1e-05,2.9331]
[1778139152449,38.11,81630.41,0.0,-0.98424,1e-05,2.9331]
[1778139156076,38.11,81633.67,0.0,-0.9842,1e-05,2.93963]
[1778139157801,38.11,81633.11,0.0,-0.98421,1e-05,2.93818]
[1778139157948,38.11,81633.11,0.0,-0.98421,1e-05,2.93818]
[1778139158082,38.11,81633.11,0.0,-0.98421,1e-05,2.93818]
[1778139158198,38.11,81633.11,0.0,-0.98421,1e-05,2.93818]
[1778139158294,38.11,81630.14,0.0,-0.98425,1e-05,2.93127]
[1778139161553,38.11,81629.82,0.0,-0.98426,1e-05,2.9302]
[1778139161700,38.11,81629.82,0.0,-0.98426,1e-05,2.9302]
[1778139161654,38.11,81629.79,0.0,-0.98426,1e-05,2.92996]
[1778139161879,38.11,81629.79,0.0,-0.98426,1e-05,2.92996]
[1778139161949,38.11,81629.79,0.0,-0.98426,1e-05,2.92996]
[1778139162118,38.11,81634.8,0.0,-0.98419,1e-05,2.94115]
[1778139164132,38.11,81634.65,0.0,-0.9842,1e-05,2.94042]
[1778139168167,38.1,81638.74,0.0,-0.98414,1e-05,2.94891]
[1778139169170,38.1,81648.68,0.0,-0.98401,1e-05,2.97137]
[1778139170104,38.1,81648.68,0.0,-0.98401,1e-05,2.97137]
[1778139170400,38.1,81650.15,0.0,-0.98399,1e-05,2.97448]
[1778139171045,38.1,81650.15,0.0,-0.98399,1e-05,2.97448]
[1778139172086,38.1,81650.54,0.0,-0.98398,1e-05,2.97511]
[1778139172191,38.1,81650.72,0.0,-0.98398,1e-05,2.97526]
[1778139177226,38.1,81651.31,0.0,-0.98398,1e-05,2.97529]
[1778139178804,38.1,81651.16,0.0,-0.98398,1e-05,2.97469]
[1778139179966,38.1,81650.1,0.0,-0.984,1e-05,2.972]
[1778139180203,38.1,81650.1,0.0,-0.984,1e-05,2.972]
[1778139180249,38.09,81650.85,0.0,-0.98399,1e-05,2.97347]
[1778139185285,38.09,81654.59,0.0,-0.98395,1e-05,2.98076]
[1778139186648,38.09,81654.59,0.0,-0.98395,1e-05,2.98076]
[1778139186706,38.09,81654.59,0.0,-0.98395,1e-05,2.98076]
[1778139186687,38.09,81657.63,0.0,-0.98391,1e-05,2.98748]
[1778139192334,38.09,81657.54,0.0,-0.98392,1e-05,2.98563]
[1778139195356,38.08,81659.83,0.0,-0.98389,1e-05,2.9901]
[1778139200431,38.08,81659.85,0.0,-0.9839,1e-05,2.98907]
[1778139200889,38.08,81660.18,0.0,-0.98389,1e-05,2.98957]
[1778139200948,38.08,81660.18,0.0,-0.98389,1e-05,2.98957]
[1778139202198,38.08,81660.08,0.0,-0.9839,1e-05,2.98907]
[1778139202300,38.08,81660.08,0.0,-0.9839,1e-05,2.98881]
[1778139208446,38.07,81659.83,0.0,-0.98391,1e-05,2.98669]
[1778139213405,38.07,81659.68,0.0,-0.98393,1e-05,2.98341]
[1778139213451,38.07,81659.68,0.0,-0.98393,1e-05,2.98341]
[1778139218019,38.07,81659.75,0.0,-0.98394,1e-05,2.98237]
[1778139218199,38.07,81659.75,0.0,-0.98394,1e-05,2.98237]
[1778139218537,38.07,81659.75,0.0,-0.98394,1e-05,2.98237]
[1778139218698,38.07,81659.75,0.0,-0.98394,1e-05,2.98237]
[1778139218689,38.07,81658.78,0.0,-0.98395,1e-05,2.97991]
[1778139223483,38.07,81660.2,0.0,-0.98394,1e-05,2.98225]
[1778139223708,38.07,81660.2,0.0,-0.98394,1e-05,2.98225]
[1778139224558,38.06,81670.39,0.0,-0.98379,1e-05,3.00526]
[1778139225406,38.06,81670.39,0.0,-0.98379,1e-05,3.00526]
[1778139225448,38.06,81670.39,0.0,-0.98379,1e-05,3.00526]
[1778139225565,38.06,81671.69,0.0,-0.98378,1e-05,3.00798]
[1778139227589,38.06,81679.74,0.0,-0.98367,1e-05,3.02608]
[1778139228592,38.06,81685.04,0.0,-0.98359,1e-05,3.03809]
[1778139229014,38.06,81685.04,0.0,-0.98359,1e-05,3.03809]
[1778139229199,38.06,81685.04,0.0,-0.98359,1e-05,3.03809]
[1778139232900,38.06,81686.7,0.0,-0.98358,1e-05,3.04058]
[1778139232948,38.06,81686.7,0.0,-0.98358,1e-05,3.04058]
[1778139234417,38.06,81685.88,0.0,-0.98359,1e-05,3.03832]
[1778139234451,38.06,81685.88,0.0,-0.98359,1e-05,3.03832]
[1778139234634,38.05,81686.62,0.0,-0.98358,1e-05,3.03971]
[1778139239669,38.05,81689.08,0.0,-0.98356,1e-05,3.04373]
[1778139241685,38.05,81700.05,0.0,-0.9834,1e-05,3.0687]
[1778139242692,38.05,81699.97,0.0,-0.98341,1e-05,3.06812]
[1778139246720,38.04,81695.48,0.0,-0.98348,1e-05,3.05601]
[1778139250748,38.04,81678.83,0.0,-0.98373,1e-05,3.01572]
[1778139251755,38.04,81679.17,0.0,-0.98373,1e-05,3.0162]
[1778139252122,38.04,81679.17,0.0,-0.98373,1e-05,3.0162]
[1778139252198,38.04,81679.17,0.0,-0.98373,1e-05,3.0162]
[1778139252762,38.04,81674.72,0.0,-0.98379,1e-05,3.00559]
[1778139254776,38.04,81673.31,0.0,-0.98382,1e-05,3.00177]
[1778139255760,38.04,81673.31,0.0,-0.98382,1e-05,3.00177]
[1778139255783,38.04,81673.39,0.0,-0.98382,1e-05,3.00169]
[1778139255947,38.04,81673.39,0.0,-0.98382,1e-05,3.00169]
[1778139261266,38.03,81673.43,0.0,-0.98382,1e-05,3.00071]
[1778139262198,38.03,81673.43,0.0,-0.98383,1e-05,3.00019]
[1778139262247,38.03,81673.43,0.0,-0.98383,1e-05,3.00019]
[1778139262832,38.03,81668.52,0.0,-0.9839,1e-05,2.98861]
[1778139264199,38.03,81668.52,0.0,-0.9839,1e-05,2.98861]
[1778139266376,38.03,81668.77,0.0,-0.9839,1e-05,2.98871]
[1778139266449,38.03,81668.77,0.0,-0.9839,1e-05,2.98871]
[1778139266540,38.03,81666.11,0.0,-0.98394,1e-05,2.98212]
[1778139271895,38.02,81673.0,0.0,-0.98386,1e-05,2.99495]
[1778139273904,38.02,81673.12,0.0,-0.98386,1e-05,2.99501]
[1778139273952,38.02,81673.12,0.0,-0.98386,1e-05,2.99501]
[1778139279951,38.02,81674.92,0.0,-0.98384,1e-05,2.99751]
[1778139282062,38.02,81677.5,0.0,-0.98381,1e-05,3.00324]
[1778139282200,38.02,81677.5,0.0,-0.98381,1e-05,3.00324]
[1778139282448,38.02,81677.5,0.0,-0.98381,1e-05,3.00324]
[1778139282526,38.02,81675.46,0.0,-0.98384,1e-05,2.99804]
[1778139285994,38.02,81667.54,0.0,-0.98396,1e-05,2.97907]
[1778139287390,38.02,81667.54,0.0,-0.98396,1e-05,2.97907]
[1778139287449,38.02,81667.54,0.0,-0.98396,1e-05,2.97907]
[1778139287546,38.01,81665.9,0.0,-0.98398,1e-05,2.97487]
[1778139289015,38.01,81670.9,0.0,-0.98391,1e-05,2.98617]
[1778139291721,38.01,81673.16,0.0,-0.98388,1e-05,2.99117]
[1778139291784,38.01,81673.16,0.0,-0.98388,1e-05,2.99117]
[1778139291948,38.01,81674.48,0.0,-0.98387,1e-05,2.99376]
[1778139291884,38.01,81674.48,0.0,-0.98387,1e-05,2.99376]
[1778139299085,38.01,81672.63,0.0,-0.9839,1e-05,2.98763]
[1778139302820,38.01,81671.87,0.0,-0.98392,1e-05,2.98543]
[1778139302949,38.01,81671.88,0.0,-0.98392,1e-05,2.98522]
[1778139302979,38.01,81671.88,0.0,-0.98392,1e-05,2.98522]
[1778139303200,38.01,81671.88,0.0,-0.98392,1e-05,2.98522]
[1778139303301,38.0,81672.41,0.0,-0.98391,1e-05,2.98622]
[1778139307133,38.0,81670.48,0.0,-0.98394,1e-05,2.98109]
[1778139307203,38.0,81670.48,0.0,-0.98394,1e-05,2.98109]
[1778139308150,38.0,81665.48,0.0,-0.98402,1e-05,2.96938]
[1778139309157,38.0,81646.46,0.0,-0.98429,1e-05,2.92559]
[1778139310164,38.0,81648.5,0.0,-0.98426,1e-05,2.93009]
[1778139312888,38.0,81650.09,0.0,-0.98424,1e-05,2.93342]
[1778139312948,38.0,81650.09,0.0,-0.98424,1e-05,2.93342]
[1778139313099,38.0,81650.09,0.0,-0.98424,1e-05,2.93342]
[1778139313204,38.0,81650.09,0.0,-0.98424,1e-05,2.93342]
[1778139313261,38.0,81651.21,0.0,-0.98422,1e-05,2.93582]
[1778139316206,38.0,81664.63,0.0,-0.98404,1e-05,2.96597]
[1778139317213,38.0,81665.16,0.0,-0.98403,1e-05,2.96698]
[1778139317957,38.0,81665.16,0.0,-0.98403,1e-05,2.96698]
[1778139318202,38.0,81665.16,0.0,-0.98403,1e-05,2.96698]
[1778139323255,37.99,81665.37,0.0,-0.98404,1e-05,2.96621]
[1778139326777,37.99,81665.14,0.0,-0.98404,1e-05,2.96526]
[1778139326949,37.99,81663.17,0.0,-0.98407,1e-05,2.96054]
[1778139326980,37.99,81663.17,0.0,-0.98407,1e-05,2.96054]
[1778139327209,37.99,81663.17,0.0,-0.98407,1e-05,2.96054]
[1778139327283,37.99,81663.98,0.0,-0.98406,1e-05,2.96219]
[1778139332320,37.99,81664.79,0.0,-0.98407,1e-05,2.96108]
[1778139333435,37.99,81664.79,0.0,-0.98407,1e-05,2.96108]
[1778139333449,37.99,81664.79,0.0,-0.98407,1e-05,2.96108]
[1778139338362,37.99,81660.01,0.0,-0.98414,1e-05,2.94892]
[1778139339388,37.99,81660.01,0.0,-0.98414,1e-05,2.94892]
[1778139339451,37.99,81660.01,0.0,-0.98414,1e-05,2.94892]
[1778139339587,37.99,81660.01,0.0,-0.98414,1e-05,2.94892]
[1778139339700,37.99,81660.01,0.0,-0.98414,1e-05,2.94892]
[1778139339800,37.98,81656.8,0.0,-0.98419,1e-05,2.94141]
[1778139345412,37.98,81659.28,0.0,-0.98416,1e-05,2.94599]
[1778139348887,37.98,81660.21,0.0,-0.98415,1e-05,2.94773]
[1778139348949,37.98,81661.07,0.0,-0.98414,1e-05,2.9495]
[1778139354475,37.98,81661.91,0.0,-0.98413,1e-05,2.95024]
[1778139359510,37.97,81661.46,0.0,-0.98415,1e-05,2.94824]
[1778139364545,37.97,81654.84,0.0,-0.98425,1e-05,2.93221]
[1778139365552,37.97,81650.74,0.0,-0.9843,1e-05,2.92273]
[1778139366961,37.97,81651.54,0.0,-0.98429,1e-05,2.9244]
[1778139367201,37.97,81651.54,0.0,-0.98429,1e-05,2.9244]
[1778139367406,37.97,81651.54,0.0,-0.98429,1e-05,2.9244]
[1778139367449,37.97,81651.54,0.0,-0.98429,1e-05,2.9244]
[1778139367566,37.97,81651.78,0.0,-0.98429,1e-05,2.92479]
[1778139371595,37.97,81644.11,0.0,-0.9844,1e-05,2.90683]
[1778139372727,37.97,81644.11,0.0,-0.9844,1e-05,2.90683]
[1778139372949,37.97,81642.92,0.0,-0.98442,1e-05,2.90402]
[1778139376630,37.97,81637.41,0.0,-0.9845,1e-05,2.89112]
[1778139377637,37.97,81628.11,0.0,-0.98463,1e-05,2.87016]
[1778139378644,37.97,81624.98,0.0,-0.98467,1e-05,2.8631]
[1778139382351,37.97,81625.92,0.0,-0.98466,1e-05,2.865]
[1778139382449,37.97,81625.92,0.0,-0.98466,1e-05,2.865]
[1778139382618,37.97,81625.92,0.0,-0.98466,1e-05,2.865]
[1778139382701,37.97,81625.92,0.0,-0.98466,1e-05,2.865]
[1778139382801,37.97,81626.45,0.0,-0.98465,1e-05,2.86612]
[1778139388714,37.96,81635.44,0.0,-0.98453,1e-05,2.88576]
[1778139389721,37.96,81641.35,0.0,-0.98445,1e-05,2.89894]
[1778139390979,37.96,81643.51,0.0,-0.98442,1e-05,2.90367]
[1778139391198,37.96,81643.51,0.0,-0.98442,1e-05,2.90367]
[1778139396476,37.96,81641.39,0.0,-0.98447,1e-05,2.89629]
[1778139397432,37.96,81641.7,0.0,-0.98446,1e-05,2.89685]
[1778139397450,37.96,81641.7,0.0,-0.98446,1e-05,2.89685]
[1778139397777,37.96,81641.4,0.0,-0.98447,1e-05,2.89604]
[1778139400499,37.96,81639.49,0.0,-0.9845,1e-05,2.89147]
[1778139400700,37.96,81639.49,0.0,-0.9845,1e-05,2.89147]
[1778139403938,37.96,81634.75,0.0,-0.98456,1e-05,2.88045]
[1778139403945,37.96,81636.54,0.0,-0.98454,1e-05,2.88436]
[1778139405544,37.96,81636.93,0.0,-0.98453,1e-05,2.88511]
[1778139405701,37.96,81636.93,0.0,-0.98453,1e-05,2.88511]
[1778139410869,37.96,81635.83,0.0,-0.98455,1e-05,2.8819]
[1778139412269,37.96,81634.98,0.0,-0.98457,1e-05,2.87987]
[1778139412450,37.96,81634.98,0.0,-0.98457,1e-05,2.87987]
[1778139412531,37.96,81634.98,0.0,-0.98457,1e-05,2.87987]
[1778139412699,37.96,81634.98,0.0,-0.98457,1e-05,2.87987]
[1778139412883,37.96,81634.94,0.0,-0.98457,1e-05,2.87966]
[1778139417270,37.95,81632.2,0.0,-0.98461,1e-05,2.87305]
[1778139417450,37.95,81632.2,0.0,-0.98461,1e-05,2.87305]
[1778139421946,37.95,81627.56,0.0,-0.98468,1e-05,2.86216]
[1778139423510,37.95,81624.99,0.0,-0.98471,1e-05,2.85633]
[1778139423677,37.95,81624.99,0.0,-0.98471,1e-05,2.85633]
[1778139423701,37.95,81624.99,0.0,-0.98471,1e-05,2.85633]
[1778139423960,37.95,81625.46,0.0,-0.98471,1e-05,2.85729]
[1778139428154,37.95,81628.02,0.0,-0.98467,1e-05,2.86275]
[1778139428201,37.95,81628.02,0.0,-0.98467,1e-05,2.86275]
[1778139428755,37.95,81628.02,0.0,-0.98467,1e-05,2.86275]
[1778139428948,37.95,81628.02,0.0,-0.98467,1e-05,2.86275]
[1778139428853,37.95,81629.11,0.0,-0.98466,1e-05,2.86498]
[1778139434032,37.95,81628.22,0.0,-0.98467,1e-05,2.86251]
[1778139438274,37.95,81630.29,0.0,-0.98465,1e-05,2.86683]
[1778139438448,37.95,81630.29,0.0,-0.98465,1e-05,2.86683]
[1778139441081,37.95,81625.64,0.0,-0.98471,1e-05,2.85602]
[1778139444008,37.95,81623.15,0.0,-0.98475,1e-05,2.85028]
[1778139444202,37.95,81623.15,0.0,-0.98475,1e-05,2.85028]
[1778139444220,37.95,81623.15,0.0,-0.98475,1e-05,2.85028]
[1778139444447,37.95,81623.15,0.0,-0.98475,1e-05,2.85028]
[1778139444532,37.95,81623.18,0.0,-0.98475,1e-05,2.85016]
[1778139454173,37.94,81632.14,0.0,-0.98464,1e-05,2.86735]
[1778139455181,37.94,81637.72,0.0,-0.98457,1e-05,2.87975]
[1778139456346,37.94,81637.72,0.0,-0.98457,1e-05,2.87975]
[1778139456449,37.94,81637.72,0.0,-0.98457,1e-05,2.87975]
[1778139456550,37.94,81639.11,0.0,-0.98455,1e-05,2.88259]
[1778139460215,37.94,81631.53,0.0,-0.98466,1e-05,2.86516]
[1778139461222,37.94,81624.17,0.0,-0.98476,1e-05,2.84849]
[1778139462153,37.94,81624.17,0.0,-0.98476,1e-05,2.84849]
[1778139462204,37.94,81624.17,0.0,-0.98476,1e-05,2.84849]
[1778139462345,37.94,81624.17,0.0,-0.98476,1e-05,2.84849]
[1778139462449,37.94,81624.17,0.0,-0.98476,1e-05,2.84849]
[1778139462512,37.94,81622.35,0.0,-0.98478,1e-05,2.84436]
[1778139467366,37.94,81622.29,0.0,-0.98479,1e-05,2.84397]
[1778139467455,37.94,81622.29,0.0,-0.98479,1e-05,2.84397]
[1778139472300,37.94,81632.36,0.0,-0.98465,1e-05,2.86602]
[1778139473585,37.94,81632.36,0.0,-0.98465,1e-05,2.86602]
[1778139473700,37.94,81632.36,0.0,-0.98465,1e-05,2.86602]
[1778139473784,37.94,81632.36,0.0,-0.98465,1e-05,2.86602]
[1778139473951,37.94,81632.36,0.0,-0.98465,1e-05,2.86602]
[1778139473991,37.94,81637.95,0.0,-0.98457,1e-05,2.87843]
[1778139478342,37.94,81643.84,0.0,-0.9845,1e-05,2.89101]
[1778139483377,37.94,81644.97,0.0,-0.98449,1e-05,2.89283]
[1778139485035,37.94,81644.97,0.0,-0.98449,1e-05,2.89283]
[1778139485202,37.93,81645.4,0.0,-0.98448,1e-05,2.89365]
[1778139488775,37.93,81645.28,0.0,-0.98449,1e-05,2.89293]
[1778139488948,37.93,81645.28,0.0,-0.98449,1e-05,2.89293]
[1778139488999,37.93,81645.82,0.0,-0.98448,1e-05,2.894]
[1778139493856,37.93,81643.89,0.0,-0.98451,1e-05,2.88908]
[1778139493951,37.93,81643.89,0.0,-0.98451,1e-05,2.88908]
[1778139498482,37.93,81636.29,0.0,-0.98462,1e-05,2.87125]
[1778139499489,37.93,81630.81,0.0,-0.98469,1e-05,2.8589]
[1778139500325,37.93,81630.81,0.0,-0.98469,1e-05,2.8589]
[1778139500451,37.93,81630.81,0.0,-0.98469,1e-05,2.8589]
[1778139500729,37.93,81630.81,0.0,-0.98469,1e-05,2.8589]
[1778139500949,37.93,81630.81,0.0,-0.98469,1e-05,2.8589]
[1778139501050,37.93,81630.03,0.0,-0.98471,1e-05,2.85708]
[1778139501921,37.93,81630.03,0.0,-0.98471,1e-05,2.85708]
[1778139501950,37.93,81630.03,0.0,-0.98471,1e-05,2.85708]
[1778139502020,37.93,81635.14,0.0,-0.98464,1e-05,2.86842]
[1778139503517,37.93,81637.95,0.0,-0.9846,1e-05,2.87451]
[1778139505531,37.93,81630.4,0.0,-0.9847,1e-05,2.85741]
[1778139506201,37.93,81630.4,0.0,-0.9847,1e-05,2.85741]
[1778139506450,37.93,81630.4,0.0,-0.9847,1e-05,2.85741]
[1778139506522,37.93,81630.4,0.0,-0.9847,1e-05,2.85741]
[1778139506701,37.93,81630.4,0.0,-0.9847,1e-05,2.85741]
[1778139506801,37.93,81627.6,0.0,-0.98474,1e-05,2.85109]
[1778139507545,37.93,81622.62,0.0,-0.98481,1e-05,2.83995]
[1778139509471,37.93,81620.27,0.0,-0.98484,1e-05,2.83468]
[1778139509700,37.93,81620.27,0.0,-0.98484,1e-05,2.83468]
[1778139513587,37.93,81609.17,0.0,-0.985,1e-05,2.80806]
[1778139514997,37.93,81609.17,0.0,-0.985,1e-05,2.80806]
[1778139515050,37.93,81607.31,0.0,-0.98503,1e-05,2.80397]
[1778139515199,37.93,81607.31,0.0,-0.98503,1e-05,2.80397]
[1778139515404,37.93,81607.31,0.0,-0.98503,1e-05,2.80397]
[1778139515448,37.93,81607.31,0.0,-0.98503,1e-05,2.80397]
[1778139515601,37.93,81607.48,0.0,-0.98503,1e-05,2.80434]
[1778139520216,37.93,81608.78,0.0,-0.98501,1e-05,2.8072]
[1778139520449,37.93,81608.78,0.0,-0.98501,1e-05,2.8072]
[1778139521645,37.93,81604.13,0.0,-0.98507,1e-05,2.79698]
[1778139522603,37.93,81604.13,0.0,-0.98507,1e-05,2.79698]
[1778139522701,37.93,81604.13,0.0,-0.98507,1e-05,2.79698]
[1778139522702,37.93,81601.55,0.0,-0.98511,1e-05,2.79134]
[1778139526873,37.93,81600.35,0.0,-0.98512,1e-05,2.7888]
[1778139526950,37.93,81600.35,0.0,-0.98512,1e-05,2.7888]
[1778139531553,37.93,81599.2,0.0,-0.98514,1e-05,2.78643]
[1778139531703,37.93,81599.2,0.0,-0.98514,1e-05,2.78643]
[1778139531715,37.93,81599.53,0.0,-0.98513,1e-05,2.78719]
[1778139532514,37.93,81599.53,0.0,-0.98513,1e-05,2.78719]
[1778139532698,37.93,81599.53,0.0,-0.98513,1e-05,2.78719]
[1778139535743,37.93,81604.86,0.0,-0.98506,1e-05,2.79899]
[1778139536494,37.93,81604.86,0.0,-0.98506,1e-05,2.79899]
[1778139536701,37.93,81604.86,0.0,-0.98506,1e-05,2.79899]
[1778139536949,37.93,81604.86,0.0,-0.98506,1e-05,2.79899]
[1778139537036,37.93,81605.44,0.0,-0.98505,1e-05,2.80028]
[1778139542936,37.93,81605.47,0.0,-0.98505,1e-05,2.80042]
[1778139542949,37.93,81605.47,0.0,-0.98505,1e-05,2.80042]
[1778139548837,37.93,81602.93,0.0,-0.98508,1e-05,2.79501]
[1778139551154,37.93,81603.82,0.0,-0.98507,1e-05,2.79703]
[1778139551199,37.93,81603.82,0.0,-0.98507,1e-05,2.79703]
[1778139551408,37.93,81603.82,0.0,-0.98507,1e-05,2.79703]
[1778139551450,37.93,81603.82,0.0,-0.98507,1e-05,2.79703]
[1778139551858,37.93,81603.53,0.0,-0.98508,1e-05,2.79642]
[1778139556559,37.93,81602.56,0.0,-0.98509,1e-05,2.79444]
[1778139556700,37.93,81602.56,0.0,-0.98509,1e-05,2.79444]
[1778139561928,37.93,81605.57,0.0,-0.98505,1e-05,2.80122]
[1778139565060,37.93,81606.04,0.0,-0.98504,1e-05,2.80231]
[1778139565199,37.93,81608.55,0.0,-0.98501,1e-05,2.80785]
[1778139565388,37.93,81608.55,0.0,-0.98501,1e-05,2.80785]
[1778139565449,37.93,81608.55,0.0,-0.98501,1e-05,2.80785]
[1778139565956,37.93,81608.74,0.0,-0.985,1e-05,2.80829]
[1778139570506,37.93,81607.13,0.0,-0.98502,1e-05,2.80482]
[1778139570699,37.93,81607.13,0.0,-0.98502,1e-05,2.80482]
[1778139575019,37.93,81611.3,0.0,-0.98498,1e-05,2.81226]
[1778139575461,37.93,81611.3,0.0,-0.98498,1e-05,2.81226]
[1778139575699,37.93,81611.3,0.0,-0.98498,1e-05,2.81226]
[1778139576088,37.93,81611.3,0.0,-0.98498,1e-05,2.81226]
[1778139576201,37.93,81613.45,0.0,-0.98495,1e-05,2.81701]
[1778139577033,37.93,81614.74,0.0,-0.98493,1e-05,2.81986]
[1778139581061,37.93,81619.38,0.0,-0.98487,1e-05,2.8301]
[1778139581448,37.93,81619.38,0.0,-0.98487,1e-05,2.8301]
[1778139581700,37.93,81619.38,0.0,-0.98487,1e-05,2.8301]
[1778139584082,37.93,81615.61,0.0,-0.98492,1e-05,2.82172]
[1778139588430,37.93,81615.7,0.0,-0.98492,1e-05,2.82194]
[1778139588449,37.93,81615.7,0.0,-0.98492,1e-05,2.82194]
[1778139589117,37.93,81614.13,0.0,-0.98494,1e-05,2.81848]
[1778139591081,37.93,81616.52,0.0,-0.98491,1e-05,2.82377]
[1778139591199,37.93,81615.8,0.0,-0.98492,1e-05,2.82218]
[1778139597636,37.93,81617.47,0.0,-0.98489,1e-05,2.82588]
[1778139597701,37.93,81617.47,0.0,-0.98489,1e-05,2.82588]
[1778139598071,37.93,81617.47,0.0,-0.98489,1e-05,2.82588]
[1778139598099,37.93,81617.47,0.0,-0.98489,1e-05,2.82589]
[1778139598201,37.93,81617.47,0.0,-0.98489,1e-05,2.82589]
[1778139604223,37.93,81617.89,0.0,-0.98489,1e-05,2.82684]
[1778139605193,37.93,81617.89,0.0,-0.98489,1e-05,2.82684]
[1778139605198,37.93,81617.89,0.0,-0.98489,1e-05,2.82684]
[1778139610265,37.93,81621.68,0.0,-0.98484,1e-05,2.83521]
[1778139614948,37.93,81621.47,0.0,-0.98484,1e-05,2.83473]
[1778139615199,37.93,81620.18,0.0,-0.98486,1e-05,2.83186]
[1778139615915,37.93,81620.18,0.0,-0.98486,1e-05,2.83186]
[1778139615949,37.93,81620.18,0.0,-0.98486,1e-05,2.83186]
[1778139616017,37.93,81618.38,0.0,-0.98488,1e-05,2.82788]
[1778139621344,37.93,81618.91,0.0,-0.98487,1e-05,2.82909]
[1778139623623,37.93,81618.98,0.0,-0.98487,1e-05,2.82925]
[1778139623697,37.93,81618.98,0.0,-0.98487,1e-05,2.82925]
[1778139629401,37.93,81619.46,0.0,-0.98487,1e-05,2.8304]
[1778139631658,37.93,81619.2,0.0,-0.98487,1e-05,2.82983]
[1778139631698,37.93,81619.2,0.0,-0.98487,1e-05,2.82983]
[1778139632667,37.93,81619.69,0.0,-0.98487,1e-05,2.82905]
[1778139632698,37.93,81619.69,0.0,-0.98487,1e-05,2.82905]
[1778139632765,37.93,81620.05,0.0,-0.98487,1e-05,2.82986]
[1778139635336,37.93,81618.8,0.0,-0.98488,1e-05,2.82712]
[1778139635450,37.93,81618.8,0.0,-0.98488,1e-05,2.82712]
[1778139635550,37.93,81611.6,0.0,-0.98498,1e-05,2.81124]
[1778139637458,37.93,81609.24,0.0,-0.98501,1e-05,2.80614]
[1778139639858,37.93,81608.62,0.0,-0.98502,1e-05,2.80483]
[1778139639954,37.93,81608.62,0.0,-0.98502,1e-05,2.80483]
[1778139640018,37.93,81608.22,0.0,-0.98503,1e-05,2.804]
[1778139642128,37.93,81608.58,0.0,-0.98502,1e-05,2.80485]
[1778139642200,37.93,81608.58,0.0,-0.98502,1e-05,2.80485]
[1778139642493,37.93,81602.36,0.0,-0.9851,1e-05,2.79131]
[1778139645373,37.93,81602.39,0.0,-0.9851,1e-05,2.79154]
[1778139645448,37.93,81602.39,0.0,-0.9851,1e-05,2.79154]
[1778139645505,37.93,81602.39,0.0,-0.9851,1e-05,2.79154]
[1778139645701,37.93,81602.39,0.0,-0.9851,1e-05,2.79154]
[1778139645720,37.93,81602.84,0.0,-0.98509,1e-05,2.79261]
[1778139648294,37.93,81603.58,0.0,-0.98508,1e-05,2.79439]
[1778139648450,37.93,81603.58,0.0,-0.98508,1e-05,2.79439]
[1778139652416,37.93,81602.8,0.0,-0.98509,1e-05,2.79291]
[1778139652447,37.93,81602.8,0.0,-0.98509,1e-05,2.79291]
[1778139653066,37.93,81602.8,0.0,-0.98509,1e-05,2.79291]
[1778139653201,37.93,81602.8,0.0,-0.98509,1e-05,2.79291]
[1778139653111,37.93,81601.78,0.0,-0.98511,1e-05,2.79083]
[1778139658287,37.94,81603.15,0.0,-0.98508,1e-05,2.79422]
[1778139658451,37.94,81603.15,0.0,-0.98508,1e-05,2.79422]
[1778139661503,37.94,81602.24,0.0,-0.9851,1e-05,2.79245]
[1778139661703,37.94,81602.24,0.0,-0.9851,1e-05,2.79245]
[1778139661768,37.94,81602.33,0.0,-0.98509,1e-05,2.79273]
[1778139665654,37.94,81607.01,0.0,-0.98503,1e-05,2.80329]
[1778139670689,37.94,81609.05,0.0,-0.985,1e-05,2.80805]
[1778139672199,37.94,81609.05,0.0,-0.985,1e-05,2.80805]
[1778139675430,37.94,81606.92,0.0,-0.98503,1e-05,2.80355]
[1778139675449,37.94,81606.92,0.0,-0.98503,1e-05,2.80355]
[1778139675724,37.94,81608.27,0.0,-0.98501,1e-05,2.80658]
[1778139676242,37.94,81608.27,0.0,-0.98501,1e-05,2.80658]
[1778139676448,37.94,81608.27,0.0,-0.98501,1e-05,2.80658]
[1778139681771,37.94,81608.32,0.0,-0.98501,1e-05,2.80697]
[1778139683428,37.94,81607.35,0.0,-0.98502,1e-05,2.80488]
[1778139683450,37.94,81607.35,0.0,-0.98502,1e-05,2.80488]
[1778139684062,37.94,81607.35,0.0,-0.98502,1e-05,2.80488]
[1778139684210,37.94,81607.35,0.0,-0.98502,1e-05,2.80488]
[1778139684163,37.94,81605.81,0.0,-0.98504,1e-05,2.80155]
[1778139690759,37.94,81607.04,0.0,-0.98502,1e-05,2.8044]
[1778139690949,37.94,81607.04,0.0,-0.98502,1e-05,2.8044]
[1778139691008,37.94,81607.04,0.0,-0.98503,1e-05,2.80273]
[1778139691566,37.94,81607.04,0.0,-0.98503,1e-05,2.80273]
[1778139691699,37.94,81607.04,0.0,-0.98503,1e-05,2.80273]
[1778139695847,37.94,81607.04,0.0,-0.98503,1e-05,2.80291]
[1778139695949,37.94,81607.04,0.0,-0.98503,1e-05,2.80291]
[1778139696049,37.94,81606.58,0.0,-0.98504,1e-05,2.80195]
[1778139698088,37.94,81605.01,0.0,-0.98506,1e-05,2.79855]
[1778139698199,37.94,81605.01,0.0,-0.98506,1e-05,2.79855]
[1778139698189,37.94,81600.45,0.0,-0.98512,1e-05,2.78861]
[1778139703925,37.94,81601.46,0.0,-0.9851,1e-05,2.79124]
[1778139705113,37.94,81601.46,0.0,-0.9851,1e-05,2.79124]
[1778139705200,37.94,81601.46,0.0,-0.9851,1e-05,2.79124]
[1778139705214,37.94,81602.15,0.0,-0.98509,1e-05,2.79282]
[1778139705858,37.94,81602.15,0.0,-0.98509,1e-05,2.79282]
[1778139705948,37.94,81602.15,0.0,-0.98509,1e-05,2.79282]
[1778139708960,37.94,81610.3,0.0,-0.98498,1e-05,2.81099]
[1778139709593,37.94,81610.3,0.0,-0.98498,1e-05,2.81099]
[1778139709700,37.94,81610.3,0.0,-0.98498,1e-05,2.81099]
[1778139709967,37.94,81610.68,0.0,-0.98497,1e-05,2.81186]
[1778139712181,37.94,81610.66,0.0,-0.98497,1e-05,2.81185]
[1778139712199,37.94,81610.66,0.0,-0.98497,1e-05,2.81185]
[1778139717030,37.94,81609.88,0.0,-0.98498,1e-05,2.81031]
[1778139717225,37.94,81609.88,0.0,-0.98498,1e-05,2.81031]
[1778139717049,37.94,81610.53,0.0,-0.98498,1e-05,2.81178]
[1778139717683,37.94,81610.53,0.0,-0.98498,1e-05,2.81178]
[1778139717700,37.94,81610.53,0.0,-0.98498,1e-05,2.81178]
[1778139718023,37.94,81609.55,0.0,-0.98499,1e-05,2.80966]
[1778139720896,37.94,81607.05,0.0,-0.98502,1e-05,2.80425]
[1778139720949,37.94,81607.05,0.0,-0.98502,1e-05,2.80425]
[1778139721592,37.94,81608.45,0.0,-0.985,1e-05,2.80737]
[1778139721699,37.94,81608.45,0.0,-0.985,1e-05,2.80737]
[1778139722051,37.94,81606.04,0.0,-0.98503,1e-05,2.80212]
[1778139723058,37.95,81602.0,0.0,-0.98509,1e-05,2.79331]
[1778139725519,37.95,81600.65,0.0,-0.98511,1e-05,2.79049]
[1778139725698,37.95,81600.65,0.0,-0.98511,1e-05,2.79049]
[1778139731114,37.95,81600.7,0.0,-0.9851,1e-05,2.791]
[1778139732298,37.95,81601.84,0.0,-0.98509,1e-05,2.79356]
[1778139732449,37.95,81601.84,0.0,-0.98509,1e-05,2.79356]
[1778139733003,37.95,81601.84,0.0,-0.98509,1e-05,2.79356]
[1778139733199,37.95,81601.84,0.0,-0.98509,1e-05,2.79356]
[1778139733214,37.95,81602.78,0.0,-0.98507,1e-05,2.79568]
[1778139736129,37.95,81604.26,0.0,-0.98505,1e-05,2.79904]
[1778139736198,37.95,81604.26,0.0,-0.98505,1e-05,2.79904]
[1778139737698,37.95,81606.16,0.0,-0.98503,1e-05,2.80331]
[1778139737904,37.95,81606.16,0.0,-0.98503,1e-05,2.80331]
[1778139738163,37.95,81606.54,0.0,-0.98502,1e-05,2.80419]
[1778139738774,37.95,81606.54,0.0,-0.98502,1e-05,2.80419]
[1778139738948,37.95,81606.54,0.0,-0.98502,1e-05,2.80419]
[1778139739170,37.95,81609.78,0.0,-0.98498,1e-05,2.81136]
[1778139743919,37.95,81609.72,0.0,-0.98498,1e-05,2.81135]
[1778139743952,37.95,81609.72,0.0,-0.98498,1e-05,2.81135]
[1778139744205,37.95,81606.99,0.0,-0.98501,1e-05,2.80537]
[1778139744861,37.95,81606.99,0.0,-0.98501,1e-05,2.80537]
[1778139744949,37.95,81606.99,0.0,-0.98501,1e-05,2.80537]
[1778139746219,37.95,81623.87,0.0,-0.98479,1e-05,2.84275]
[1778139747097,37.95,81623.87,0.0,-0.98479,1e-05,2.84275]
[1778139747222,37.95,81623.87,0.0,-0.98479,1e-05,2.84275]
[1778139747226,37.95,81625.66,0.0,-0.98476,1e-05,2.8467]
[1778139748048,37.95,81625.66,0.0,-0.98476,1e-05,2.8467]
[1778139748200,37.95,81625.66,0.0,-0.98476,1e-05,2.8467]
[1778139753268,37.95,81623.38,0.0,-0.9848,1e-05,2.83961]
[1778139754116,37.95,81623.38,0.0,-0.9848,1e-05,2.83961]
[1778139754199,37.95,81623.38,0.0,-0.9848,1e-05,2.83961]
[1778139754260,37.95,81623.38,0.0,-0.9848,1e-05,2.8396]
[1778139754920,37.95,81623.38,0.0,-0.9848,1e-05,2.8396]
[1778139754949,37.95,81623.38,0.0,-0.9848,1e-05,2.8396]
[1778139758783,37.95,81622.53,0.0,-0.98481,1e-05,2.83765]
[1778139758950,37.95,81622.53,0.0,-0.98481,1e-05,2.83765]
[1778139759310,37.95,81623.4,0.0,-0.9848,1e-05,2.83958]
[1778139759595,37.95,81623.4,0.0,-0.9848,1e-05,2.83958]
[1778139759699,37.95,81623.4,0.0,-0.9848,1e-05,2.83958]
[1778139764712,37.95,81623.96,0.0,-0.9848,1e-05,2.84077]
[1778139764948,37.95,81623.96,0.0,-0.9848,1e-05,2.84077]
[1778139764976,37.95,81623.51,0.0,-0.9848,1e-05,2.83973]
[1778139765522,37.95,81623.51,0.0,-0.9848,1e-05,2.83973]
[1778139765698,37.95,81623.51,0.0,-0.9848,1e-05,2.83973]
[1778139769471,37.95,81623.47,0.0,-0.9848,1e-05,2.8396]
[1778139769697,37.95,81623.47,0.0,-0.9848,1e-05,2.8396]
[1778139770149,37.95,81623.47,0.0,-0.9848,1e-05,2.8396]
[1778139770200,37.95,81623.47,0.0,-0.9848,1e-05,2.8396]
[1778139770300,37.95,81627.26,0.0,-0.98475,1e-05,2.84798]
[1778139771394,37.95,81630.91,0.0,-0.9847,1e-05,2.85607]
[1778139775705,37.95,81629.96,0.0,-0.98472,1e-05,2.85379]
[1778139775951,37.95,81629.96,0.0,-0.98472,1e-05,2.85379]
[1778139776223,37.95,81629.96,0.0,-0.98472,1e-05,2.85379]
[1778139776301,37.95,81629.24,0.0,-0.98473,1e-05,2.85209]
[1778139776449,37.95,81629.24,0.0,-0.98473,1e-05,2.85209]
[1778139781939,37.95,81631.02,0.0,-0.9847,1e-05,2.85584]
[1778139781949,37.95,81631.02,0.0,-0.9847,1e-05,2.85584]
[1778139782480,37.95,81630.66,0.0,-0.98471,1e-05,2.85491]
[1778139782699,37.95,81630.66,0.0,-0.98471,1e-05,2.85491]
[1778139782800,37.95,81625.57,0.0,-0.98478,1e-05,2.84353]
[1778139783739,37.95,81625.57,0.0,-0.98478,1e-05,2.84353]
[1778139783948,37.95,81625.57,0.0,-0.98478,1e-05,2.84353]
[1778139784027,37.95,81620.46,0.0,-0.98485,1e-05,2.83215]
[1778139784485,37.95,81615.47,0.0,-0.98492,1e-05,2.82111]
[1778139786499,37.95,81614.6,0.0,-0.98493,1e-05,2.81917]
[1778139788069,37.95,81614.6,0.0,-0.98493,1e-05,2.81917]
[1778139788198,37.95,81614.6,0.0,-0.98493,1e-05,2.81917]
[1778139788282,37.95,81610.46,0.0,-0.98498,1e-05,2.81004]
[1778139789193,37.95,81610.46,0.0,-0.98498,1e-05,2.81004]
[1778139789201,37.95,81610.46,0.0,-0.98498,1e-05,2.81004]
[1778139789294,37.95,81607.82,0.0,-0.98502,1e-05,2.80425]
[1778139790527,37.95,81611.24,0.0,-0.98497,1e-05,2.81181]
[1778139796321,37.95,81609.48,0.0,-0.985,1e-05,2.80803]
[1778139796449,37.95,81608.7,0.0,-0.98501,1e-05,2.80634]
[1778139797759,37.95,81608.46,0.0,-0.98501,1e-05,2.80583]
[1778139797949,37.95,81608.46,0.0,-0.98501,1e-05,2.80583]
[1778139797950,37.95,81605.32,0.0,-0.98505,1e-05,2.79896]
[1778139799061,37.95,81605.32,0.0,-0.98505,1e-05,2.79896]
[1778139799200,37.95,81605.32,0.0,-0.98505,1e-05,2.79896]
[1778139800597,37.95,81600.78,0.0,-0.98511,1e-05,2.78915]
[1778139806292,37.95,81599.1,0.0,-0.98513,1e-05,2.78572]
[1778139805632,37.95,81601.43,0.0,-0.9851,1e-05,2.79089]
[1778139806448,37.95,81601.43,0.0,-0.9851,1e-05,2.79089]
[1778139807162,37.95,81601.43,0.0,-0.9851,1e-05,2.79089]
[1778139807228,37.95,81601.43,0.0,-0.9851,1e-05,2.79089]
[1778139807329,37.95,81601.85,0.0,-0.9851,1e-05,2.79186]
[1778139809315,37.95,81602.82,0.0,-0.98508,1e-05,2.79405]
[1778139809363,37.95,81600.6,0.0,-0.98511,1e-05,2.78924]
[1778139809452,37.95,81600.6,0.0,-0.98511,1e-05,2.78924]
[1778139813505,37.95,81600.2,0.0,-0.98512,1e-05,2.78674]
[1778139813698,37.95,81600.2,0.0,-0.98512,1e-05,2.78674]
[1778139813776,37.95,81600.56,0.0,-0.98512,1e-05,2.78759]
[1778139814695,37.95,81593.72,0.0,-0.98521,1e-05,2.77272]
[1778139815442,37.95,81593.72,0.0,-0.98521,1e-05,2.77272]
[1778139815448,37.95,81593.72,0.0,-0.98521,1e-05,2.77272]
[1778139817716,37.95,81598.41,0.0,-0.98515,1e-05,2.78321]
[1778139820216,37.95,81598.62,0.0,-0.98514,1e-05,2.78374]
[1778139820451,37.95,81598.62,0.0,-0.98514,1e-05,2.78381]
[1778139824718,37.95,81598.55,0.0,-0.98514,1e-05,2.78395]
[1778139824948,37.95,81598.55,0.0,-0.98514,1e-05,2.78395]
[1778139825049,37.95,81599.87,0.0,-0.98512,1e-05,2.78691]
[1778139826195,37.95,81599.87,0.0,-0.98512,1e-05,2.78691]
[1778139826448,37.95,81598.07,0.0,-0.98515,1e-05,2.78304]
[1778139830807,37.95,81590.85,0.0,-0.98524,1e-05,2.76767]
[1778139831489,37.95,81590.85,0.0,-0.98524,1e-05,2.76767]
[1778139831699,37.95,81590.85,0.0,-0.98524,1e-05,2.76767]
[1778139836849,37.95,81589.76,0.0,-0.98525,1e-05,2.76595]
[1778139839047,37.95,81589.14,0.0,-0.98526,1e-05,2.76471]
[1778139839199,37.95,81589.14,0.0,-0.98526,1e-05,2.76471]
[1778139842200,37.96,81589.11,0.0,-0.98526,1e-05,2.76498]
[1778139842281,37.96,81589.73,0.0,-0.98525,1e-05,2.76644]
[1778139844721,37.96,81588.51,0.0,-0.98526,1e-05,2.76389]
[1778139844950,37.96,81588.51,0.0,-0.98526,1e-05,2.76389]
[1778139847736,37.96,81588.47,0.0,-0.98526,1e-05,2.76426]
[1778139847947,37.96,81588.47,0.0,-0.98526,1e-05,2.76426]
[1778139847973,37.96,81591.28,0.0,-0.98522,1e-05,2.77049]
[1778139849175,37.96,81591.28,0.0,-0.98522,1e-05,2.77049]
[1778139849199,37.96,81591.28,0.0,-0.98522,1e-05,2.77049]
[1778139852555,37.96,81592.45,0.0,-0.98521,1e-05,2.77344]
[1778139852698,37.96,81592.45,0.0,-0.98521,1e-05,2.77344]
[1778139853127,37.96,81592.45,0.0,-0.98521,1e-05,2.77344]
[1778139853199,37.96,81592.45,0.0,-0.98521,1e-05,2.77344]
[1778139853301,37.96,81589.72,0.0,-0.98524,1e-05,2.76759]
[1778139859396,37.96,81588.77,0.0,-0.98525,1e-05,2.76607]
[1778139859447,37.96,81586.41,0.0,-0.98528,1e-05,2.76105]
[1778139862215,37.96,81582.83,0.0,-0.98533,1e-05,2.75354]
[1778139862299,37.96,81589.14,0.0,-0.98524,1e-05,2.76737]
[1778139862449,37.96,81589.14,0.0,-0.98524,1e-05,2.76737]
[1778139863035,37.96,81593.48,0.0,-0.98518,1e-05,2.77693]
[1778139864038,37.96,81593.48,0.0,-0.98518,1e-05,2.77693]
[1778139864199,37.96,81593.48,0.0,-0.98518,1e-05,2.77693]
[1778139864300,37.96,81591.05,0.0,-0.98522,1e-05,2.77173]
[1778139867909,37.96,81590.22,0.0,-0.98522,1e-05,2.77022]
[1778139867949,37.96,81590.22,0.0,-0.98522,1e-05,2.77022]
[1778139871420,37.96,81590.18,0.0,-0.98522,1e-05,2.77042]
[1778139871448,37.96,81589.55,0.0,-0.98524,1e-05,2.76729]
[1778139871589,37.96,81589.55,0.0,-0.98524,1e-05,2.76729]
[1778139871698,37.96,81589.55,0.0,-0.98524,1e-05,2.76729]
[1778139872098,37.96,81588.17,0.0,-0.98526,1e-05,2.76439]
[1778139873823,37.96,81585.33,0.0,-0.9853,1e-05,2.75833]
[1778139873948,37.96,81585.33,0.0,-0.9853,1e-05,2.75833]
[1778139874112,37.97,81590.57,0.0,-0.98523,1e-05,2.76984]
[1778139876126,37.97,81594.35,0.0,-0.98517,1e-05,2.77826]
[1778139881161,37.97,81594.46,0.0,-0.98517,1e-05,2.77892]
[1778139884182,37.97,81589.87,0.0,-0.98523,1e-05,2.76918]
[1778139885060,37.97,81589.87,0.0,-0.98523,1e-05,2.76918]
[1778139885832,37.97,81587.66,0.0,-0.98526,1e-05,2.76448]
[1778139885925,37.97,81587.66,0.0,-0.98526,1e-05,2.76458]
[1778139887531,37.97,81588.51,0.0,-0.98525,1e-05,2.76654]
[1778139892974,37.97,81590.42,0.0,-0.98522,1e-05,2.77116]
[1778139893201,37.97,81590.42,0.0,-0.98522,1e-05,2.77116]
[1778139893976,37.97,81591.14,0.0,-0.98521,1e-05,2.77282]
[1778139894199,37.97,81591.14,0.0,-0.98521,1e-05,2.77282]
[1778139894253,37.97,81590.86,0.0,-0.98521,1e-05,2.77229]
[1778139899287,37.97,81591.12,0.0,-0.9852,1e-05,2.77328]
[1778139899875,37.97,81591.12,0.0,-0.9852,1e-05,2.77328]
[1778139899949,37.97,81591.12,0.0,-0.9852,1e-05,2.77328]
[1778139905329,37.97,81591.84,0.0,-0.98519,1e-05,2.77531]
[1778139906813,37.97,81592.29,0.0,-0.98519,1e-05,2.77636]
[1778139906951,37.97,81592.29,0.0,-0.98519,1e-05,2.77636]
[1778139907376,37.97,81592.29,0.0,-0.98519,1e-05,2.77636]
[1778139907450,37.97,81592.29,0.0,-0.98519,1e-05,2.77636]
[1778139907425,37.97,81592.48,0.0,-0.98518,1e-05,2.77685]
[1778139910577,37.97,81592.43,0.0,-0.98518,1e-05,2.77696]
[1778139910701,37.97,81592.43,0.0,-0.98518,1e-05,2.77696]
[1778139913900,37.97,81595.12,0.0,-0.98514,1e-05,2.78302]
[1778139913948,37.97,81595.12,0.0,-0.98514,1e-05,2.78302]
[1778139914392,37.97,81594.08,0.0,-0.98516,1e-05,2.7808]
[1778139919427,37.98,81593.83,0.0,-0.98516,1e-05,2.78054]
[1778139919987,37.98,81593.83,0.0,-0.98516,1e-05,2.78054]
[1778139920199,37.98,81593.83,0.0,-0.98516,1e-05,2.78054]
[1778139925471,37.98,81594.88,0.0,-0.98514,1e-05,2.78311]
[1778139930506,37.98,81595.06,0.0,-0.98514,1e-05,2.78371]
[1778139931954,37.98,81595.06,0.0,-0.98514,1e-05,2.78371]
[1778139932198,37.98,81595.06,0.0,-0.98514,1e-05,2.78371]
[1778139933426,37.98,81595.27,0.0,-0.98515,1e-05,2.78238]
[1778139933451,37.98,81595.27,0.0,-0.98515,1e-05,2.78238]
[1778139933527,37.98,81595.59,0.0,-0.98514,1e-05,2.78312]
[1778139936863,37.98,81595.0,0.0,-0.98515,1e-05,2.78192]
[1778139936949,37.98,81595.0,0.0,-0.98515,1e-05,2.78192]
[1778139942923,37.98,81596.43,0.0,-0.98513,1e-05,2.78527]
[1778139942948,37.98,81596.43,0.0,-0.98513,1e-05,2.78527]
[1778139944304,37.98,81596.14,0.0,-0.98513,1e-05,2.7847]
[1778139944449,37.98,81596.14,0.0,-0.98513,1e-05,2.7847]
[1778139944390,37.98,81596.42,0.0,-0.98513,1e-05,2.78534]
[1778139947420,37.98,81594.51,0.0,-0.98515,1e-05,2.7812]
[1778139947449,37.98,81594.51,0.0,-0.98515,1e-05,2.7812]
[1778139948642,37.98,81587.93,0.0,-0.98524,1e-05,2.76698]
[1778139952676,37.98,81587.78,0.0,-0.98524,1e-05,2.76683]
[1778139952700,37.98,81587.78,0.0,-0.98524,1e-05,2.76683]
[1778139952777,37.98,81587.5,0.0,-0.98524,1e-05,2.76636]
[1778139954711,37.98,81587.94,0.0,-0.98524,1e-05,2.76732]
[1778139954948,37.98,81587.94,0.0,-0.98524,1e-05,2.76732]
[1778139957705,37.98,81581.96,0.0,-0.98532,1e-05,2.75462]
[1778139958713,37.98,81583.01,0.0,-0.9853,1e-05,2.75708]
[1778139964427,37.98,81583.15,0.0,-0.9853,1e-05,2.75767]
[1778139964448,37.98,81583.15,0.0,-0.9853,1e-05,2.75767]
[1778139964938,37.98,81584.95,0.0,-0.98527,1e-05,2.76176]
[1778139964949,37.98,81584.95,0.0,-0.98527,1e-05,2.76176]
[1778139964979,37.98,81584.98,0.0,-0.98527,1e-05,2.76192]
[1778139966769,37.98,81590.7,0.0,-0.98519,1e-05,2.77452]
[1778139971804,37.98,81592.67,0.0,-0.98517,1e-05,2.77912]
[1778139973291,37.98,81592.67,0.0,-0.98517,1e-05,2.77912]
[1778139973448,37.98,81592.67,0.0,-0.98517,1e-05,2.77912]
[1778139975961,37.98,81592.5,0.0,-0.98517,1e-05,2.77892]
[1778139976199,37.98,81592.5,0.0,-0.98517,1e-05,2.77892]
[1778139976245,37.98,81588.15,0.0,-0.98522,1e-05,2.7695]
[1778139979724,37.98,81585.96,0.0,-0.98525,1e-05,2.7649]
[1778139979948,37.98,81585.96,0.0,-0.98525,1e-05,2.7649]
[1778139981874,37.99,81593.23,0.0,-0.98515,1e-05,2.78104]
[1778139986978,37.99,81591.5,0.0,-0.98518,1e-05,2.77748]
[1778139987203,37.99,81591.5,0.0,-0.98518,1e-05,2.77748]
[1778139987304,37.99,81591.5,0.0,-0.98518,1e-05,2.77754]
[1778139988380,37.99,81591.5,0.0,-0.98518,1e-05,2.77754]
[1778139988448,37.99,81591.5,0.0,-0.98518,1e-05,2.77754]
[1778139992523,37.99,81592.22,0.0,-0.98516,1e-05,2.77935]
[1778139992697,37.99,81591.94,0.0,-0.98518,1e-05,2.77694]
[1778139992824,37.99,81591.94,0.0,-0.98518,1e-05,2.77694]
[1778139992948,37.99,81591.94,0.0,-0.98518,1e-05,2.77694]
[1778139992951,37.99,81594.12,0.0,-0.98515,1e-05,2.78175]
[1778139998993,37.99,81594.64,0.0,-0.98514,1e-05,2.78316]
[1778140004028,37.99,81594.62,0.0,-0.98514,1e-05,2.78332]
[1778140004766,37.99,81594.62,0.0,-0.98514,1e-05,2.78332]
[1778140004947,37.99,81594.62,0.0,-0.98514,1e-05,2.78332]
[1778140009272,37.99,81596.54,0.0,-0.98511,1e-05,2.78765]
[1778140009450,37.99,81596.54,0.0,-0.98511,1e-05,2.78765]
[1778140009492,37.99,81596.59,0.0,-0.98511,1e-05,2.78779]
[1778140011851,37.99,81596.59,0.0,-0.98511,1e-05,2.78779]
[1778140011947,37.99,81596.59,0.0,-0.98511,1e-05,2.78779]
[1778140016173,37.99,81595.71,0.0,-0.98512,1e-05,2.78604]
[1778140016199,37.99,81595.71,0.0,-0.98512,1e-05,2.78604]
[1778140016272,37.99,81596.12,0.0,-0.98512,1e-05,2.78697]
[1778140022155,37.99,81593.01,0.0,-0.98516,1e-05,2.78037]
[1778140023228,37.99,81593.01,0.0,-0.98516,1e-05,2.78037]
[1778140023448,37.99,81593.01,0.0,-0.98516,1e-05,2.78037]
[1778140029569,37.99,81593.1,0.0,-0.98515,1e-05,2.78079]
[1778140029698,37.99,81593.5,0.0,-0.98515,1e-05,2.7817]
[1778140030212,37.99,81593.57,0.0,-0.98515,1e-05,2.78189]
[1778140035247,37.99,81593.4,0.0,-0.98515,1e-05,2.78167]
[1778140037699,37.99,81593.08,0.0,-0.98515,1e-05,2.78103]
[1778140043303,37.99,81593.22,0.0,-0.98515,1e-05,2.78151]
[1778140048339,37.99,81594.05,0.0,-0.98514,1e-05,2.78345]
[1778140053374,37.99,81593.39,0.0,-0.98516,1e-05,2.78027]
[1778140056696,37.99,81593.15,0.0,-0.98516,1e-05,2.77983]
[1778140056950,37.99,81593.15,0.0,-0.98516,1e-05,2.77983]
[1778140056955,37.99,81593.15,0.0,-0.98516,1e-05,2.77983]
[1778140057198,37.99,81593.15,0.0,-0.98516,1e-05,2.77983]
[1778140057402,37.99,81593.52,0.0,-0.98515,1e-05,2.78067]
[1778140062437,37.99,81593.64,0.0,-0.98515,1e-05,2.78106]
[1778140065989,37.99,81592.9,0.0,-0.98516,1e-05,2.77952]
[1778140066200,37.99,81592.9,0.0,-0.98516,1e-05,2.77952]
[1778140066306,37.99,81592.9,0.0,-0.98516,1e-05,2.77952]
[1778140066448,37.99,81592.9,0.0,-0.98516,1e-05,2.77952]
[1778140066465,37.99,81593.18,0.0,-0.98516,1e-05,2.78015]
[1778140069917,37.99,81595.92,0.0,-0.98512,1e-05,2.78621]
[1778140069950,37.99,81595.92,0.0,-0.98512,1e-05,2.78621]
[1778140070109,37.99,81595.92,0.0,-0.98512,1e-05,2.78621]
[1778140070202,37.99,81595.92,0.0,-0.98512,1e-05,2.78621]
[1778140070493,37.99,81596.29,0.0,-0.98511,1e-05,2.78703]
[1778140075528,37.99,81597.07,0.0,-0.9851,1e-05,2.78879]
[1778140079556,37.99,81590.44,0.0,-0.98519,1e-05,2.77437]
[1778140080563,37.99,81584.92,0.0,-0.98526,1e-05,2.7624]
[1778140082183,38.0,81583.57,0.0,-0.98528,1e-05,2.75953]
[1778140082200,38.0,81583.57,0.0,-0.98528,1e-05,2.75953]
[1778140082493,38.0,81583.57,0.0,-0.98528,1e-05,2.75953]
[1778140082577,38.0,81586.12,0.0,-0.98525,1e-05,2.76512]
[1778140082700,38.0,81586.12,0.0,-0.98525,1e-05,2.76512]
[1778140083585,38.0,81579.92,0.0,-0.98533,1e-05,2.75173]
[1778140085598,38.0,81576.14,0.0,-0.98538,1e-05,2.74373]
[1778140087154,38.0,81576.43,0.0,-0.98537,1e-05,2.74444]
[1778140087200,38.0,81576.43,0.0,-0.98537,1e-05,2.74444]
[1778140087291,38.0,81576.43,0.0,-0.98537,1e-05,2.74444]
[1778140087450,38.0,81576.43,0.0,-0.98537,1e-05,2.74444]
[1778140087612,38.0,81576.84,0.0,-0.98537,1e-05,2.74542]
[1778140092647,38.0,81573.9,0.0,-0.9854,1e-05,2.73955]
[1778140093654,38.0,81569.69,0.0,-0.98546,1e-05,2.73058]
[1778140096676,38.0,81564.76,0.0,-0.98552,1e-05,2.72036]
[1778140098378,38.0,81564.76,0.0,-0.98552,1e-05,2.72036]
[1778140098452,38.0,81564.76,0.0,-0.98552,1e-05,2.72036]
[1778140098648,38.0,81564.76,0.0,-0.98552,1e-05,2.72036]
[1778140098549,38.0,81563.96,0.0,-0.98553,1e-05,2.71893]
[1778140098701,38.0,81563.96,0.0,-0.98553,1e-05,2.71893]
[1778140104732,38.0,81561.08,0.0,-0.98556,1e-05,2.71364]
[1778140106725,38.0,81561.32,0.0,-0.98556,1e-05,2.7143]
[1778140106950,38.0,81561.32,0.0,-0.98556,1e-05,2.7143]
[1778140107039,38.0,81561.32,0.0,-0.98556,1e-05,2.7143]
[1778140107220,38.0,81561.32,0.0,-0.98556,1e-05,2.7143]
[1778140107313,38.0,81561.26,0.0,-0.98556,1e-05,2.71447]
[1778140111783,38.01,81556.77,0.0,-0.98562,1e-05,2.70362]
[1778140113083,38.01,81556.77,0.0,-0.98562,1e-05,2.70362]
[1778140113200,38.01,81556.77,0.0,-0.98562,1e-05,2.70362]
[1778140113348,38.01,81556.77,0.0,-0.98562,1e-05,2.70362]
[1778140113450,38.01,81556.77,0.0,-0.98562,1e-05,2.70362]
[1778140113550,38.01,81557.55,0.0,-0.98561,1e-05,2.7056]
[1778140119349,38.01,81557.95,0.0,-0.9856,1e-05,2.70709]
[1778140119449,38.01,81557.95,0.0,-0.9856,1e-05,2.70709]
[1778140121043,38.01,81557.93,0.0,-0.9856,1e-05,2.70736]
[1778140121199,38.01,81557.93,0.0,-0.9856,1e-05,2.70736]
[1778140121285,38.01,81556.61,0.0,-0.98561,1e-05,2.70486]
[1778140125087,38.01,81556.93,0.0,-0.98561,1e-05,2.70586]
[1778140125200,38.01,81556.93,0.0,-0.98561,1e-05,2.70586]
[1778140128698,38.01,81554.45,0.0,-0.98563,1e-05,2.7014]
[1778140128828,38.01,81554.45,0.0,-0.98563,1e-05,2.7014]
[1778140128950,38.01,81554.45,0.0,-0.98563,1e-05,2.7014]
[1778140129050,38.01,81553.5,0.0,-0.98564,1e-05,2.69955]
[1778140135951,38.02,81552.55,0.0,-0.98565,1e-05,2.69873]
[1778140136889,38.02,81552.55,0.0,-0.98565,1e-05,2.69873]
[1778140136950,38.02,81552.55,0.0,-0.98565,1e-05,2.69873]
[1778140137032,38.02,81552.55,0.0,-0.98565,1e-05,2.69873]
[1778140137200,38.02,81552.55,0.0,-0.98565,1e-05,2.69873]
[1778140137246,38.02,81554.88,0.0,-0.98562,1e-05,2.70387]
[1778140143000,38.02,81553.14,0.0,-0.98563,1e-05,2.70115]
[1778140144501,38.02,81553.14,0.0,-0.98563,1e-05,2.70115]
[1778140144640,38.02,81553.14,0.0,-0.98563,1e-05,2.70115]
[1778140144595,38.02,81552.72,0.0,-0.98564,1e-05,2.70043]
[1778140147028,38.02,81548.25,0.0,-0.98569,1e-05,2.69143]
[1778140148035,38.02,81543.32,0.0,-0.98576,1e-05,2.68114]
[1778140149042,38.02,81538.14,0.0,-0.98582,1e-05,2.67038]
[1778140151056,38.03,81532.05,0.0,-0.9859,1e-05,2.65798]
[1778140153071,38.03,81525.71,0.0,-0.98597,1e-05,2.64514]
[1778140154078,38.03,81515.71,0.0,-0.9861,1e-05,2.6245]
[1778140155085,38.03,81518.4,0.0,-0.98606,1e-05,2.63041]
[1778140156092,38.03,81531.0,0.0,-0.9859,1e-05,2.65711]
[1778140157099,38.03,81544.92,0.0,-0.98572,1e-05,2.68677]
[1778140158107,38.03,81548.38,0.0,-0.98568,1e-05,2.69432]
[1778140159114,38.03,81538.77,0.0,-0.9858,1e-05,2.67412]
[1778140160480,38.03,81538.77,0.0,-0.9858,1e-05,2.67412]
[1778140160700,38.03,81538.77,0.0,-0.9858,1e-05,2.67412]
[1778140160550,38.03,81534.96,0.0,-0.98585,1e-05,2.66629]
[1778140160993,38.03,81534.96,0.0,-0.98585,1e-05,2.66629]
[1778140161200,38.03,81534.96,0.0,-0.98585,1e-05,2.66629]
[1778140167061,38.04,81530.88,0.0,-0.98589,1e-05,2.65914]
[1778140167230,38.04,81530.88,0.0,-0.98589,1e-05,2.65914]
[1778140167322,38.04,81530.88,0.0,-0.98589,1e-05,2.65914]
[1778140167450,38.04,81530.88,0.0,-0.98589,1e-05,2.65914]
[1778140167550,38.04,81531.52,0.0,-0.98588,1e-05,2.66074]
[1778140170193,38.04,81527.69,0.0,-0.98592,1e-05,2.65344]
[1778140173342,38.04,81527.18,0.0,-0.98594,1e-05,2.65109]
[1778140173451,38.04,81527.18,0.0,-0.98594,1e-05,2.65109]
[1778140173516,38.04,81525.99,0.0,-0.98595,1e-05,2.64885]
[1778140173756,38.04,81525.99,0.0,-0.98595,1e-05,2.64885]
[1778140173951,38.04,81525.99,0.0,-0.98595,1e-05,2.64885]
[1778140178249,38.04,81519.48,0.0,-0.98602,1e-05,2.63657]
[1778140179601,38.04,81519.48,0.0,-0.98602,1e-05,2.63657]
[1778140179700,38.04,81519.48,0.0,-0.98602,1e-05,2.63657]
[1778140179659,38.05,81517.05,0.0,-0.98605,1e-05,2.63178]
[1778140179914,38.05,81517.05,0.0,-0.98605,1e-05,2.63178]
[1778140179949,38.05,81517.05,0.0,-0.98605,1e-05,2.63178]
[1778140185299,38.05,81520.32,0.0,-0.986,1e-05,2.64041]
[1778140186001,38.05,81520.32,0.0,-0.986,1e-05,2.64041]
[1778140186198,38.05,81520.32,0.0,-0.986,1e-05,2.64041]
[1778140186275,38.05,81520.32,0.0,-0.986,1e-05,2.64041]
[1778140186450,38.05,81520.32,0.0,-0.986,1e-05,2.64041]
[1778140186550,38.05,81523.43,0.0,-0.98596,1e-05,2.64721]
[1778140191340,38.06,81526.94,0.0,-0.98591,1e-05,2.65592]
[1778140195193,38.06,81526.2,0.0,-0.98591,1e-05,2.65512]
[1778140195201,38.06,81526.2,0.0,-0.98591,1e-05,2.65512]
[1778140195368,38.06,81527.28,0.0,-0.9859,1e-05,2.65764]
[1778140195883,38.06,81527.28,0.0,-0.9859,1e-05,2.65764]
[1778140195950,38.06,81527.28,0.0,-0.9859,1e-05,2.65764]
[1778140202417,38.06,81528.27,0.0,-0.98587,1e-05,2.66144]
[1778140204134,38.06,81525.58,0.0,-0.98591,1e-05,2.65602]
[1778140204200,38.06,81525.58,0.0,-0.98591,1e-05,2.65602]
[1778140204462,38.06,81525.58,0.0,-0.98591,1e-05,2.65602]
[1778140204702,38.06,81525.58,0.0,-0.98591,1e-05,2.65602]
[1778140204552,38.07,81524.09,0.0,-0.98592,1e-05,2.65313]
[1778140205438,38.07,81520.64,0.0,-0.98597,1e-05,2.64615]
[1778140210473,38.07,81518.39,0.0,-0.98599,1e-05,2.64277]
[1778140211480,38.07,81521.79,0.0,-0.98594,1e-05,2.65016]
[1778140212686,38.07,81521.79,0.0,-0.98594,1e-05,2.65016]
[1778140212699,38.07,81521.79,0.0,-0.98594,1e-05,2.65016]
[1778140212957,38.07,81524.26,0.0,-0.98591,1e-05,2.6556]
[1778140213200,38.07,81524.26,0.0,-0.98591,1e-05,2.6556]
[1778140213494,38.07,81525.26,0.0,-0.98589,1e-05,2.65795]
[1778140216853,38.07,81522.32,0.0,-0.98593,1e-05,2.6525]
[1778140216949,38.07,81522.32,0.0,-0.98593,1e-05,2.6525]
[1778140217108,38.07,81522.32,0.0,-0.98593,1e-05,2.6525]
[1778140217199,38.07,81522.32,0.0,-0.98593,1e-05,2.6525]
[1778140217522,38.07,81523.41,0.0,-0.98591,1e-05,2.65504]
[1778140222557,38.08,81527.29,0.0,-0.98585,1e-05,2.66444]
[1778140223564,38.08,81534.24,0.0,-0.98576,1e-05,2.67934]
[1778140225337,38.08,81535.88,0.0,-0.98574,1e-05,2.68302]
[1778140225451,38.08,81535.88,0.0,-0.98574,1e-05,2.68302]
[1778140225603,38.08,81535.88,0.0,-0.98574,1e-05,2.68302]
[1778140225700,38.08,81535.88,0.0,-0.98574,1e-05,2.68302]
[1778140225704,38.08,81533.45,0.0,-0.98577,1e-05,2.67807]
[1778140230289,38.08,81533.91,0.0,-0.98576,1e-05,2.67989]
[1778140230405,38.08,81533.91,0.0,-0.98576,1e-05,2.67989]
[1778140230451,38.08,81533.91,0.0,-0.98576,1e-05,2.67989]
[1778140230614,38.08,81533.7,0.0,-0.98576,1e-05,2.67966]
[1778140235649,38.09,81532.78,0.0,-0.98578,1e-05,2.67698]
[1778140236630,38.09,81532.78,0.0,-0.98578,1e-05,2.67698]
[1778140236701,38.09,81532.78,0.0,-0.98578,1e-05,2.67698]
[1778140236657,38.09,81533.07,0.0,-0.98577,1e-05,2.67782]
[1778140236812,38.09,81533.07,0.0,-0.98577,1e-05,2.67782]
[1778140236950,38.09,81533.07,0.0,-0.98577,1e-05,2.67782]
[1778140237664,38.09,81535.0,0.0,-0.98574,1e-05,2.68212]
[1778140241207,38.09,81532.19,0.0,-0.98578,1e-05,2.67685]
[1778140241336,38.09,81532.19,0.0,-0.98578,1e-05,2.67685]
[1778140241436,38.09,81532.19,0.0,-0.98578,1e-05,2.67685]
[1778140241451,38.09,81532.19,0.0,-0.98578,1e-05,2.67685]
[1778140241693,38.09,81532.22,0.0,-0.98577,1e-05,2.67714]
[1778140245721,38.09,81528.2,0.0,-0.98582,1e-05,2.66959]
[1778140246080,38.09,81528.2,0.0,-0.98582,1e-05,2.66959]
[1778140246200,38.09,81528.2,0.0,-0.98582,1e-05,2.66959]
[1778140250756,38.1,81531.61,0.0,-0.98577,1e-05,2.67798]
[1778140251579,38.1,81531.61,0.0,-0.98577,1e-05,2.67798]
[1778140251698,38.1,81531.61,0.0,-0.98577,1e-05,2.67798]
[1778140251763,38.1,81534.27,0.0,-0.98573,1e-05,2.68384]
[1778140251928,38.1,81534.27,0.0,-0.98573,1e-05,2.68384]
[1778140251951,38.1,81534.27,0.0,-0.98573,1e-05,2.68384]
[1778140257805,38.1,81533.89,0.0,-0.98573,1e-05,2.68429]
[1778140260231,38.1,81532.84,0.0,-0.98574,1e-05,2.6825]
[1778140260448,38.1,81532.84,0.0,-0.98574,1e-05,2.6825]
[1778140260666,38.1,81532.84,0.0,-0.98574,1e-05,2.6825]
[1778140260700,38.1,81532.84,0.0,-0.98574,1e-05,2.6825]
[1778140260800,38.1,81532.84,0.0,-0.98574,1e-05,2.68271]
[1778140267875,38.11,81533.04,0.0,-0.98573,1e-05,2.68463]
[1778140269682,38.11,81533.04,0.0,-0.98573,1e-05,2.68463]
[1778140269699,38.11,81533.04,0.0,-0.98573,1e-05,2.68463]
[1778140269754,38.11,81532.39,0.0,-0.98573,1e-05,2.68368]
[1778140270004,38.11,81532.39,0.0,-0.98573,1e-05,2.68368]
[1778140270204,38.11,81532.39,0.0,-0.98573,1e-05,2.68368]
[1778140275702,38.11,81529.48,0.0,-0.98577,1e-05,2.6784]
[1778140275800,38.11,81529.13,0.0,-0.98577,1e-05,2.67811]
[1778140275948,38.11,81529.13,0.0,-0.98577,1e-05,2.67811]
[1778140276154,38.11,81529.13,0.0,-0.98577,1e-05,2.67811]
[1778140276202,38.11,81529.13,0.0,-0.98577,1e-05,2.67811]
[1778140276255,38.11,81528.01,0.0,-0.98578,1e-05,2.67597]
[1778140277814,38.11,81528.01,0.0,-0.98578,1e-05,2.67597]
[1778140277950,38.11,81528.53,0.0,-0.98577,1e-05,2.67706]
[1778140281483,38.12,81528.01,0.0,-0.98578,1e-05,2.67664]
[1778140281701,38.12,81528.01,0.0,-0.98578,1e-05,2.67664]
[1778140281799,38.12,81534.61,0.0,-0.98569,1e-05,2.69106]
[1778140281965,38.12,81534.61,0.0,-0.98569,1e-05,2.69106]
[1778140282200,38.12,81534.61,0.0,-0.98569,1e-05,2.69106]
[1778140282224,38.12,81539.0,0.0,-0.98563,1e-05,2.70058]
[1778140284994,38.12,81542.01,0.0,-0.98559,1e-05,2.70736]
[1778140286001,38.12,81545.53,0.0,-0.98554,1e-05,2.71505]
[1778140286966,38.12,81545.53,0.0,-0.98554,1e-05,2.71505]
[1778140287223,38.12,81545.53,0.0,-0.98554,1e-05,2.71505]
[1778140287824,38.12,81545.53,0.0,-0.98554,1e-05,2.71505]
[1778140287264,38.12,81546.62,0.0,-0.98553,1e-05,2.71772]
[1778140287952,38.12,81546.62,0.0,-0.98553,1e-05,2.71772]
[1778140293050,38.12,81544.57,0.0,-0.98556,1e-05,2.71232]
[1778140294140,38.12,81544.57,0.0,-0.98556,1e-05,2.71232]
[1778140294202,38.12,81544.57,0.0,-0.98556,1e-05,2.71232]
[1778140294753,38.12,81544.57,0.0,-0.98556,1e-05,2.71232]
[1778140294854,38.12,81535.71,0.0,-0.98567,1e-05,2.6938]
[1778140294951,38.12,81535.71,0.0,-0.98567,1e-05,2.6938]
[1778140295064,38.12,81533.85,0.0,-0.98569,1e-05,2.69007]
[1778140299040,38.13,81534.62,0.0,-0.98568,1e-05,2.69235]
[1778140299205,38.13,81534.62,0.0,-0.98568,1e-05,2.69235]
[1778140299536,38.13,81534.62,0.0,-0.98568,1e-05,2.69235]
[1778140299699,38.13,81534.62,0.0,-0.98568,1e-05,2.69235]
[1778140299748,38.13,81539.98,0.0,-0.98561,1e-05,2.70396]
[1778140302584,38.13,81540.72,0.0,-0.9856,1e-05,2.70592]
[1778140302700,38.13,81540.72,0.0,-0.9856,1e-05,2.70592]
[1778140305134,38.13,81544.87,0.0,-0.98554,1e-05,2.71551]
[1778140308919,38.13,81544.42,0.0,-0.98554,1e-05,2.71508]
[1778140308949,38.13,81544.42,0.0,-0.98554,1e-05,2.71508]
[1778140309162,38.13,81544.34,0.0,-0.98554,1e-05,2.71509]
[1778140312341,38.13,81545.1,0.0,-0.98553,1e-05,2.71708]
[1778140312454,38.13,81545.1,0.0,-0.98553,1e-05,2.71708]
[1778140318225,38.14,81545.03,0.0,-0.98552,1e-05,2.71819]
[1778140322481,38.14,81546.77,0.0,-0.9855,1e-05,2.72244]
[1778140322683,38.14,81546.77,0.0,-0.9855,1e-05,2.72244]
[1778140322699,38.14,81546.77,0.0,-0.9855,1e-05,2.72244]
[1778140322782,38.14,81546.96,0.0,-0.98549,1e-05,2.72303]
[1778140328295,38.14,81546.92,0.0,-0.98549,1e-05,2.724]
[1778140330222,38.14,81547.21,0.0,-0.98548,1e-05,2.7248]
[1778140330450,38.14,81547.21,0.0,-0.98548,1e-05,2.7248]
[1778140331107,38.14,81547.35,0.0,-0.98548,1e-05,2.72528]
[1778140331199,38.14,81547.35,0.0,-0.98548,1e-05,2.72528]
[1778140331316,38.14,81548.14,0.0,-0.98547,1e-05,2.72715]
[1778140336351,38.15,81548.01,0.0,-0.98546,1e-05,2.72774]
[1778140337028,38.15,81548.01,0.0,-0.98546,1e-05,2.72774]
[1778140337200,38.15,81548.01,0.0,-0.98546,1e-05,2.72774]
[1778140342393,38.15,81548.17,0.0,-0.98545,1e-05,2.72915]
[1778140342984,38.15,81548.17,0.0,-0.98545,1e-05,2.72915]
[1778140343201,38.15,81548.17,0.0,-0.98545,1e-05,2.72915]
[1778140343292,38.15,81548.17,0.0,-0.98545,1e-05,2.72915]
[1778140343449,38.15,81548.17,0.0,-0.98545,1e-05,2.72915]
[1778140343551,38.15,81546.97,0.0,-0.98547,1e-05,2.72675]
[1778140349739,38.15,81548.28,0.0,-0.98545,1e-05,2.73028]
[1778140350267,38.15,81548.24,0.0,-0.98545,1e-05,2.73055]
[1778140350450,38.15,81548.24,0.0,-0.98545,1e-05,2.73055]
[1778140356704,38.16,81547.07,0.0,-0.98546,1e-05,2.72729]
[1778140356797,38.16,81545.99,0.0,-0.98548,1e-05,2.72516]
[1778140356947,38.16,81545.99,0.0,-0.98548,1e-05,2.72516]
[1778140357358,38.16,81545.99,0.0,-0.98548,1e-05,2.72516]
[1778140357449,38.16,81545.99,0.0,-0.98548,1e-05,2.72516]
[1778140357499,38.16,81543.32,0.0,-0.98551,1e-05,2.71964]
[1778140359513,38.16,81546.36,0.0,-0.98547,1e-05,2.72653]
[1778140360294,38.16,81546.36,0.0,-0.98547,1e-05,2.72653]
[1778140360450,38.16,81546.36,0.0,-0.98547,1e-05,2.72653]
[1778140361361,38.16,81547.68,0.0,-0.98545,1e-05,2.72954]
[1778140361449,38.16,81547.68,0.0,-0.98545,1e-05,2.72954]
[1778140361527,38.16,81546.74,0.0,-0.98546,1e-05,2.72771]
[1778140366562,38.16,81543.48,0.0,-0.9855,1e-05,2.72166]
[1778140367068,38.16,81543.48,0.0,-0.9855,1e-05,2.72166]
[1778140367203,38.16,81543.48,0.0,-0.9855,1e-05,2.72166]
[1778140370434,38.16,81541.67,0.0,-0.98552,1e-05,2.71838]
[1778140370451,38.16,81541.67,0.0,-0.98552,1e-05,2.71838]
[1778140370685,38.16,81541.67,0.0,-0.98552,1e-05,2.71838]
[1778140370699,38.16,81541.67,0.0,-0.98552,1e-05,2.71838]
[1778140370730,38.16,81540.57,0.0,-0.98553,1e-05,2.71623]
[1778140376636,38.17,81540.36,0.0,-0.98553,1e-05,2.71697]
[1778140381066,38.17,81538.63,0.0,-0.98554,1e-05,2.71405]
[1778140381198,38.17,81538.63,0.0,-0.98554,1e-05,2.71405]
[1778140381711,38.17,81538.63,0.0,-0.98554,1e-05,2.71405]
[1778140381801,38.17,81536.22,0.0,-0.98557,1e-05,2.70911]
[1778140381951,38.17,81536.22,0.0,-0.98557,1e-05,2.70911]
[1778140384692,38.17,81525.97,0.0,-0.9857,1e-05,2.68797]
[1778140385067,38.17,81525.97,0.0,-0.9857,1e-05,2.68797]
[1778140385149,38.17,81525.97,0.0,-0.9857,1e-05,2.68797]
[1778140385699,38.17,81516.81,0.0,-0.98582,1e-05,2.66887]
[1778140386706,38.17,81515.9,0.0,-0.98583,1e-05,2.66722]
[1778140387134,38.17,81515.9,0.0,-0.98583,1e-05,2.66722]
[1778140387200,38.17,81515.9,0.0,-0.98583,1e-05,2.66722]
[1778140391741,38.18,81519.38,0.0,-0.98578,1e-05,2.67588]
[1778140392598,38.18,81519.38,0.0,-0.98578,1e-05,2.67588]
[1778140392699,38.18,81519.38,0.0,-0.98578,1e-05,2.67588]
[1778140395769,38.18,81516.04,0.0,-0.98581,1e-05,2.66983]
[1778140397731,38.18,81514.68,0.0,-0.98583,1e-05,2.66722]
[1778140397949,38.18,81514.68,0.0,-0.98583,1e-05,2.66722]
[1778140400804,38.18,81510.27,0.0,-0.98588,1e-05,2.65897]
[1778140401112,38.18,81510.27,0.0,-0.98588,1e-05,2.65897]
[1778140401203,38.18,81510.27,0.0,-0.98588,1e-05,2.65897]
[1778140404420,38.19,81509.5,0.0,-0.98588,1e-05,2.65814]
[1778140404448,38.19,81509.5,0.0,-0.98588,1e-05,2.65814]
[1778140407698,38.19,81509.18,0.0,-0.98588,1e-05,2.65824]
[1778140407853,38.19,81509.4,0.0,-0.98588,1e-05,2.65896]
[1778140409079,38.19,81512.7,0.0,-0.98584,1e-05,2.66614]
[1778140409199,38.19,81512.7,0.0,-0.98584,1e-05,2.66614]
[1778140414902,38.19,81513.6,0.0,-0.98582,1e-05,2.66763]
[1778140419747,38.2,81516.7,0.0,-0.98578,1e-05,2.67507]
[1778140419951,38.2,81516.7,0.0,-0.98578,1e-05,2.67507]
[1778140421245,38.2,81517.5,0.0,-0.98577,1e-05,2.67718]
[1778140421449,38.2,81517.5,0.0,-0.98577,1e-05,2.67718]
[1778140421550,38.2,81517.5,0.0,-0.98576,1e-05,2.67739]
[1778140423989,38.2,81519.09,0.0,-0.98574,1e-05,2.68117]
[1778140424201,38.2,81519.09,0.0,-0.98574,1e-05,2.68117]
[1778140428746,38.2,81519.6,0.0,-0.98573,1e-05,2.68264]
[1778140428949,38.2,81519.6,0.0,-0.98573,1e-05,2.68264]
[1778140430305,38.2,81518.43,0.0,-0.98574,1e-05,2.68076]
[1778140430450,38.2,81518.43,0.0,-0.98574,1e-05,2.68076]
[1778140430459,38.2,81513.06,0.0,-0.98581,1e-05,2.66986]
[1778140431724,38.2,81513.06,0.0,-0.98581,1e-05,2.66986]
[1778140431951,38.2,81513.06,0.0,-0.98581,1e-05,2.66986]
[1778140431774,38.2,81506.28,0.0,-0.9859,1e-05,2.65586]
[1778140437083,38.21,81504.97,0.0,-0.98591,1e-05,2.65384]
[1778140437235,38.21,81504.97,0.0,-0.98591,1e-05,2.65384]
[1778140442092,38.21,81497.02,0.0,-0.986,1e-05,2.6389]
[1778140443099,38.21,81490.1,0.0,-0.98608,1e-05,2.62474]
[1778140444106,38.21,81489.84,0.0,-0.98609,1e-05,2.62447]
[1778140445088,38.21,81489.84,0.0,-0.98609,1e-05,2.62447]
[1778140445205,38.21,81489.84,0.0,-0.98609,1e-05,2.62447]
[1778140448135,38.22,81479.71,0.0,-0.9862,1e-05,2.60469]
[1778140449325,38.22,81479.71,0.0,-0.9862,1e-05,2.60469]
[1778140449451,38.22,81479.71,0.0,-0.9862,1e-05,2.60469]
[1778140450928,38.22,81479.68,0.0,-0.9862,1e-05,2.60525]
[1778140450949,38.22,81479.68,0.0,-0.9862,1e-05,2.60525]
[1778140450964,38.22,81479.92,0.0,-0.9862,1e-05,2.60607]
[1778140453170,38.22,81474.56,0.0,-0.98626,1e-05,2.59568]
[1778140458290,38.23,81478.07,0.0,-0.98621,1e-05,2.60428]
[1778140458449,38.23,81478.07,0.0,-0.98621,1e-05,2.60428]
[1778140464247,38.23,81480.65,0.0,-0.98616,1e-05,2.6122]
[1778140467336,38.23,81480.35,0.0,-0.98616,1e-05,2.61221]
[1778140467450,38.23,81480.35,0.0,-0.98616,1e-05,2.61221]
[1778140468490,38.24,81477.7,0.0,-0.98619,1e-05,2.60705]
[1778140468697,38.24,81477.7,0.0,-0.98619,1e-05,2.60705]
[1778140468768,38.24,81478.65,0.0,-0.98618,1e-05,2.60934]
[1778140473605,38.24,81478.18,0.0,-0.98618,1e-05,2.60786]
[1778140473699,38.24,81478.18,0.0,-0.98618,1e-05,2.60786]
[1778140477976,38.24,81477.73,0.0,-0.98618,1e-05,2.60824]
[1778140478018,38.25,81477.74,0.0,-0.98618,1e-05,2.60859]
[1778140478202,38.25,81477.74,0.0,-0.98618,1e-05,2.60859]
[1778140479611,38.25,81477.25,0.0,-0.98618,1e-05,2.60791]
[1778140479703,38.25,81477.25,0.0,-0.98618,1e-05,2.60791]
[1778140482523,38.25,81478.01,0.0,-0.98617,1e-05,2.61047]
[1778140482699,38.25,81478.01,0.0,-0.98617,1e-05,2.61047]
[1778140483383,38.25,81471.85,0.0,-0.98624,1e-05,2.59845]
[1778140484588,38.25,81471.85,0.0,-0.98624,1e-05,2.59845]
[1778140484700,38.25,81471.85,0.0,-0.98624,1e-05,2.59845]
[1778140484725,38.25,81471.6,0.0,-0.98624,1e-05,2.59829]
[1778140490432,38.26,81470.55,0.0,-0.98624,1e-05,2.59825]
[1778140491589,38.26,81470.55,0.0,-0.98624,1e-05,2.59825]
[1778140491699,38.26,81470.55,0.0,-0.98624,1e-05,2.59825]
[1778140497481,38.27,81471.42,0.0,-0.98622,1e-05,2.60243]
[1778140501748,38.27,81471.46,0.0,-0.98621,1e-05,2.60318]
[1778140501949,38.27,81471.46,0.0,-0.98621,1e-05,2.60318]
[1778140501984,38.27,81471.49,0.0,-0.98621,1e-05,2.60391]
[1778140502183,38.27,81471.49,0.0,-0.98621,1e-05,2.60391]
[1778140502202,38.27,81471.49,0.0,-0.98621,1e-05,2.60391]
[1778140502516,38.27,81476.17,0.0,-0.98615,1e-05,2.61389]
[1778140504893,38.27,81479.07,0.0,-0.98611,1e-05,2.6202]
[1778140505572,38.27,81478.32,0.0,-0.98611,1e-05,2.61895]
[1778140505699,38.27,81478.32,0.0,-0.98611,1e-05,2.61895]
[1778140505800,38.27,81480.13,0.0,-0.98609,1e-05,2.62301]
[1778140507704,38.27,81481.06,0.0,-0.98608,1e-05,2.62523]
[1778140510795,38.28,81480.71,0.0,-0.98608,1e-05,2.62539]
[1778140510947,38.28,81480.71,0.0,-0.98608,1e-05,2.62539]
[1778140511011,38.28,81479.54,0.0,-0.98609,1e-05,2.62326]
[1778140516615,38.28,81478.37,0.0,-0.98609,1e-05,2.62263]
[1778140519635,38.29,81485.76,0.0,-0.98599,1e-05,2.63886]
[1778140520642,38.29,81481.03,0.0,-0.98605,1e-05,2.6293]
[1778140525677,38.29,81481.01,0.0,-0.98604,1e-05,2.63067]
[1778140529708,38.29,81484.81,0.0,-0.98599,1e-05,2.63964]
[1778140530715,38.29,81490.82,0.0,-0.98591,1e-05,2.65243]
[1778140534743,38.3,81490.77,0.0,-0.98592,1e-05,2.65145]
[1778140537764,38.3,81495.26,0.0,-0.98585,1e-05,2.66151]
[1778140543806,38.3,81495.14,0.0,-0.98585,1e-05,2.66249]
[1778140547551,38.3,81495.05,0.0,-0.98585,1e-05,2.6627]
[1778140552291,38.31,81491.75,0.0,-0.98588,1e-05,2.65694]
[1778140552449,38.31,81491.75,0.0,-0.98588,1e-05,2.65694]
[1778140552869,38.31,81491.39,0.0,-0.98589,1e-05,2.65639]
[1778140558911,38.31,81492.02,0.0,-0.98587,1e-05,2.65884]
[1778140562939,38.31,81485.54,0.0,-0.98595,1e-05,2.64604]
[1778140568981,38.32,81487.49,0.0,-0.98592,1e-05,2.65135]
[1778140574016,38.32,81488.26,0.0,-0.9859,1e-05,2.65393]
[1778140577096,38.32,81488.23,0.0,-0.9859,1e-05,2.65406]
[1778140579051,38.32,81493.17,0.0,-0.98583,1e-05,2.66518]
[1778140584086,38.33,81496.6,0.0,-0.98578,1e-05,2.67321]
[1778140584222,38.33,81496.6,0.0,-0.98578,1e-05,2.67321]
[1778140584449,38.33,81496.6,0.0,-0.98578,1e-05,2.67321]
[1778140585093,38.33,81496.66,0.0,-0.98578,1e-05,2.67349]
[1778140590131,38.33,81495.96,0.0,-0.98578,1e-05,2.67279]
[1778140592087,38.33,81495.18,0.0,-0.9858,1e-05,2.66948]
[1778140597180,38.33,81496.17,0.0,-0.98579,1e-05,2.67246]
[1778140606243,38.34,81496.12,0.0,-0.98578,1e-05,2.67361]
[1778140612285,38.34,81496.75,0.0,-0.98577,1e-05,2.67573]
[1778140617320,38.34,81496.91,0.0,-0.98576,1e-05,2.6767]
[1778140622355,38.34,81496.66,0.0,-0.98576,1e-05,2.6768]
[1778140631418,38.34,81496.86,0.0,-0.98575,1e-05,2.67843]
[1778140641488,38.35,81496.69,0.0,-0.98574,1e-05,2.67923]
[1778140646523,38.35,81497.09,0.0,-0.98573,1e-05,2.68064]
[1778140651558,38.35,81496.78,0.0,-0.98574,1e-05,2.67873]
[1778140656593,38.35,81496.69,0.0,-0.98574,1e-05,2.67911]
[1778140662635,38.35,81497.01,0.0,-0.98573,1e-05,2.68045]
[1778140665656,38.36,81500.93,0.0,-0.98568,1e-05,2.68903]
[1778140667698,38.36,81501.16,0.0,-0.98568,1e-05,2.68961]
[1778140669699,38.36,81502.06,0.0,-0.98567,1e-05,2.6917]
[1778140673714,38.36,81511.92,0.0,-0.98554,1e-05,2.71302]
[1778140674721,38.36,81511.5,0.0,-0.98554,1e-05,2.71218]
[1778140675916,38.36,81511.5,0.0,-0.98554,1e-05,2.71218]
[1778140675949,38.36,81511.5,0.0,-0.98554,1e-05,2.71218]
[1778140676017,38.36,81511.86,0.0,-0.98554,1e-05,2.71301]
[1778140681770,38.36,81511.82,0.0,-0.98553,1e-05,2.71329]
[1778140684674,38.36,81511.83,0.0,-0.98553,1e-05,2.71344]
[1778140684711,38.36,81511.83,0.0,-0.98553,1e-05,2.71344]
[1778140686805,38.36,81516.07,0.0,-0.98548,1e-05,2.72265]
[1778140692847,38.36,81520.16,0.0,-0.98542,1e-05,2.7317]
[1778140694633,38.36,81520.82,0.0,-0.98541,1e-05,2.73316]
[1778140694700,38.36,81520.82,0.0,-0.98541,1e-05,2.73316]
[1778140694736,38.36,81520.82,0.0,-0.98541,1e-05,2.73316]
[1778140694948,38.36,81520.82,0.0,-0.98541,1e-05,2.73316]
[1778140695049,38.36,81519.72,0.0,-0.98543,1e-05,2.73085]
[1778140701911,38.36,81518.25,0.0,-0.98544,1e-05,2.72809]
[1778140703325,38.36,81519.19,0.0,-0.98543,1e-05,2.73016]
[1778140703412,38.36,81519.19,0.0,-0.98543,1e-05,2.73016]
[1778140703450,38.36,81519.19,0.0,-0.98543,1e-05,2.73016]
[1778140703550,38.36,81519.19,0.0,-0.98543,1e-05,2.73022]
[1778140708960,38.36,81518.72,0.0,-0.98543,1e-05,2.72952]
[1778140713995,38.36,81519.79,0.0,-0.98543,1e-05,2.7303]
[1778140720400,38.37,81520.65,0.0,-0.98542,1e-05,2.73234]
[1778140720453,38.37,81520.65,0.0,-0.98542,1e-05,2.73234]
[1778140720698,38.37,81520.65,0.0,-0.98542,1e-05,2.73234]
[1778140720800,38.37,81520.65,0.0,-0.98541,1e-05,2.7326]
[1778140728093,38.37,81520.52,0.0,-0.98541,1e-05,2.73282]
[1778140734135,38.37,81520.54,0.0,-0.98541,1e-05,2.7333]
[1778140734724,38.37,81520.54,0.0,-0.98541,1e-05,2.7333]
[1778140734949,38.37,81520.54,0.0,-0.98541,1e-05,2.7333]
[1778140735051,38.37,81520.54,0.0,-0.98541,1e-05,2.7333]
[1778140735198,38.37,81520.54,0.0,-0.98541,1e-05,2.7333]
[1778140735224,38.37,81515.42,0.0,-0.98548,1e-05,2.72245]
[1778140739170,38.37,81510.69,0.0,-0.98553,1e-05,2.71279]
[1778140740212,38.37,81510.69,0.0,-0.98553,1e-05,2.71279]
[1778140746219,38.37,81517.6,0.0,-0.98544,1e-05,2.72825]
[1778140747226,38.37,81519.1,0.0,-0.98542,1e-05,2.73153]
[1778140752261,38.37,81520.02,0.0,-0.98541,1e-05,2.73388]
[1778140754275,38.37,81525.7,0.0,-0.98533,1e-05,2.74618]
[1778140756289,38.37,81531.44,0.0,-0.98525,1e-05,2.75861]
[1778140762331,38.38,81532.2,0.0,-0.98524,1e-05,2.76048]
[1778140767366,38.38,81532.2,0.0,-0.98524,1e-05,2.7607]
[1778140772401,38.38,81532.86,0.0,-0.98524,1e-05,2.76049]
[1778140777436,38.38,81533.07,0.0,-0.98524,1e-05,2.7612]
[1778140782471,38.38,81536.25,0.0,-0.98519,1e-05,2.76833]
[1778140785492,38.38,81524.27,0.0,-0.98535,1e-05,2.74275]
[1778140787506,38.38,81522.72,0.0,-0.98537,1e-05,2.73959]
[1778140792541,38.38,81523.68,0.0,-0.98535,1e-05,2.74215]
[1778140795562,38.38,81519.51,0.0,-0.98541,1e-05,2.73354]
[1778140801294,38.38,81518.88,0.0,-0.98541,1e-05,2.73278]
[1778140800060,38.38,81518.88,0.0,-0.98541,1e-05,2.73278]
[1778140812441,38.38,81518.88,0.0,-0.98541,1e-05,2.73278]
[1778140818736,38.38,81510.13,0.0,-0.98552,1e-05,2.71415]
[1778140819741,38.38,81502.88,0.0,-0.98562,1e-05,2.69879]
[1778140824777,38.38,81502.42,0.0,-0.98562,1e-05,2.69782]
[1778140829812,38.38,81499.36,0.0,-0.98566,1e-05,2.69136]
[1778140834847,38.38,81499.0,0.0,-0.98568,1e-05,2.68877]
[1778140836861,38.38,81494.84,0.0,-0.98573,1e-05,2.68002]
[1778140838875,38.38,81489.1,0.0,-0.9858,1e-05,2.66797]
[1778140839882,38.38,81484.21,0.0,-0.98587,1e-05,2.65774]
[1778140842903,38.38,81478.46,0.0,-0.98594,1e-05,2.64575]
[1778140844917,38.38,81471.45,0.0,-0.98603,1e-05,2.63119]
[1778140846931,38.38,81462.42,0.0,-0.98614,1e-05,2.61188]
[1778140847939,38.38,81460.11,0.0,-0.98618,1e-05,2.60652]
[1778140853982,38.37,81458.13,0.0,-0.98622,1e-05,2.59894]
[1778140857003,38.36,81465.18,0.0,-0.98615,1e-05,2.61174]
[1778140861036,38.36,81460.98,0.0,-0.98621,1e-05,2.60075]
[1778140864057,38.35,81465.79,0.0,-0.98616,1e-05,2.60896]
[1778140865064,38.35,81472.75,0.0,-0.98608,1e-05,2.62275]
[1778140868086,38.34,81480.19,0.0,-0.986,1e-05,2.63636]
[1778140869093,38.34,81481.83,0.0,-0.98598,1e-05,2.63913]
[1778140874129,38.33,81485.6,0.0,-0.98595,1e-05,2.64375]
[1778140879164,38.32,81485.29,0.0,-0.98598,1e-05,2.63983]
[1778140884199,38.31,81484.76,0.0,-0.986,1e-05,2.63547]
[1778140889234,38.3,81486.04,0.0,-0.98601,1e-05,2.63489]
[1778140892255,38.3,81489.53,0.0,-0.98598,1e-05,2.6384]
[1778140896283,38.3,81493.15,0.0,-0.98594,1e-05,2.64609]
[1778140901318,38.3,81494.08,0.0,-0.98592,1e-05,2.64935]
[1778140902325,38.3,81503.27,0.0,-0.9858,1e-05,2.66886]
[1778140903332,38.3,81517.01,0.0,-0.98562,1e-05,2.69807]
[1778140904339,38.3,81522.61,0.0,-0.98555,1e-05,2.71013]
[1778140906353,38.31,81525.8,0.0,-0.9855,1e-05,2.71722]
[1778140911388,38.31,81526.89,0.0,-0.98549,1e-05,2.72025]
[1778140914409,38.31,81531.44,0.0,-0.98542,1e-05,2.73037]
[1778140916423,38.31,81542.74,0.0,-0.98527,1e-05,2.75484]
[1778140917430,38.31,81544.5,0.0,-0.98525,1e-05,2.75871]
[1778140922465,38.31,81545.16,0.0,-0.98524,1e-05,2.76046]
[1778140923473,38.31,81549.63,0.0,-0.98518,1e-05,2.77017]
[1778140924480,38.31,81553.83,0.0,-0.98512,1e-05,2.77933]
[1778140926494,38.31,81557.53,0.0,-0.98508,1e-05,2.78742]
[1778140930522,38.31,81562.68,0.0,-0.98501,1e-05,2.79867]
[1778140932536,38.31,81567.34,0.0,-0.98496,1e-05,2.80691]
[1778140933543,38.31,81574.02,0.0,-0.98487,1e-05,2.82152]
[1778140934550,38.31,81579.65,0.0,-0.98479,1e-05,2.83386]
[1778140935557,38.31,81579.92,0.0,-0.98479,1e-05,2.8344]
[1778140938578,38.31,81584.21,0.0,-0.98473,1e-05,2.84362]
[1778140940592,38.3,81579.49,0.0,-0.9848,1e-05,2.83304]
[1778140942606,38.3,81573.53,0.0,-0.98488,1e-05,2.81978]
[1778140943613,38.3,81564.36,0.0,-0.985,1e-05,2.79966]
[1778140944620,38.3,81557.36,0.0,-0.98509,1e-05,2.78438]
[1778140945627,38.3,81555.36,0.0,-0.98512,1e-05,2.78003]
[1778140946634,38.3,81548.56,0.0,-0.98521,1e-05,2.76533]
[1778140948648,38.3,81540.82,0.0,-0.98531,1e-05,2.74876]
[1778140953683,38.31,81539.21,0.0,-0.98534,1e-05,2.74385]
[1778140958718,38.31,81546.47,0.0,-0.98524,1e-05,2.75988]
[1778140960732,38.31,81544.33,0.0,-0.98527,1e-05,2.75538]
[1778140965767,38.31,81542.97,0.0,-0.98529,1e-05,2.75282]
[1778140970802,38.31,81543.47,0.0,-0.98528,1e-05,2.75426]
[1778140975838,38.31,81544.8,0.0,-0.98526,1e-05,2.75748]
[1778140980874,38.31,81545.06,0.0,-0.98525,1e-05,2.75838]
[1778140981881,38.31,81553.84,0.0,-0.98513,1e-05,2.77741]
[1778140982888,38.31,81554.35,0.0,-0.98513,1e-05,2.77855]
[1778140986916,38.31,81560.5,0.0,-0.98505,1e-05,2.79201]
[1778140991951,38.31,81555.57,0.0,-0.98511,1e-05,2.78133]
[1778140996986,38.31,81553.33,0.0,-0.98514,1e-05,2.7766]
[1778141002024,38.31,81553.27,0.0,-0.98514,1e-05,2.77664]
[1778141007059,38.31,81553.36,0.0,-0.98514,1e-05,2.77699]
[1778141009073,38.31,81544.75,0.0,-0.98525,1e-05,2.75847]
[1778141010080,38.31,81540.94,0.0,-0.9853,1e-05,2.75033]
[1778141015115,38.31,81546.86,0.0,-0.98523,1e-05,2.76161]
[1778141020150,38.31,81548.98,0.0,-0.9852,1e-05,2.76642]
[1778141025185,38.32,81550.53,0.0,-0.98518,1e-05,2.76998]
[1778141031227,38.32,81549.9,0.0,-0.98519,1e-05,2.76885]
[1778141035255,38.32,81545.4,0.0,-0.98524,1e-05,2.75929]
[1778141041297,38.3,81546.82,0.0,-0.98525,1e-05,2.75783]
[1778141046333,38.3,81546.53,0.0,-0.98526,1e-05,2.75646]
[1778141051368,38.3,81546.6,0.0,-0.98526,1e-05,2.75678]
[1778141056403,38.3,81548.78,0.0,-0.98523,1e-05,2.76161]
[1778141063452,38.29,81550.78,0.0,-0.98524,1e-05,2.76032]
[1778141068487,38.28,81548.87,0.0,-0.98527,1e-05,2.7554]
[1778141073522,38.27,81547.3,0.0,-0.98532,1e-05,2.74654]
[1778141078557,38.26,81548.27,0.0,-0.98534,1e-05,2.74411]
[1778141083592,38.25,81547.55,0.0,-0.98537,1e-05,2.73903]
[1778141087620,38.25,81540.99,0.0,-0.98545,1e-05,2.72521]
[1778141092655,38.25,81540.18,0.0,-0.98546,1e-05,2.72386]
[1778141098697,38.25,81540.01,0.0,-0.98546,1e-05,2.72401]
[1778141104739,38.26,81543.14,0.0,-0.98542,1e-05,2.73127]
[1778141105746,38.26,81549.14,0.0,-0.98534,1e-05,2.74423]
[1778141113803,38.26,81545.62,0.0,-0.98538,1e-05,2.73742]
[1778141118838,38.25,81546.94,0.0,-0.98538,1e-05,2.73692]
[1778141120852,38.24,81551.89,0.0,-0.98533,1e-05,2.74585]
[1778141123873,38.24,81561.72,0.0,-0.9852,1e-05,2.76633]
[1778141124880,38.24,81567.6,0.0,-0.98512,1e-05,2.77912]
[1778141126894,38.24,81561.01,0.0,-0.98521,1e-05,2.7649]
[1778141130922,38.24,81556.51,0.0,-0.98527,1e-05,2.75537]
[1778141136964,38.24,81554.99,0.0,-0.9853,1e-05,2.75063]
[1778141143006,38.24,81556.22,0.0,-0.98528,1e-05,2.75369]
[1778141148041,38.24,81555.57,0.0,-0.98528,1e-05,2.75263]
[1778141152069,38.24,81551.61,0.0,-0.98535,1e-05,2.74251]
[1778141156101,38.23,81537.09,0.0,-0.98555,1e-05,2.70897]
[1778141157108,38.23,81538.17,0.0,-0.98554,1e-05,2.71046]
[1778141159122,38.23,81545.15,0.0,-0.98546,1e-05,2.72375]
[1778141160129,38.22,81549.53,0.0,-0.98541,1e-05,2.73229]
[1778141163150,38.22,81542.56,0.0,-0.98551,1e-05,2.71486]
[1778141168186,38.2,81548.62,0.0,-0.98546,1e-05,2.72374]
[1778141174228,38.19,81547.23,0.0,-0.98551,1e-05,2.71581]
[1778141179263,38.18,81550.48,0.0,-0.98549,1e-05,2.71871]
[1778141184298,38.17,81550.92,0.0,-0.98551,1e-05,2.71561]
[1778141185714,38.17,81550.92,0.0,-0.98551,1e-05,2.71561]
[1778141185809,38.16,81550.92,0.0,-0.98552,1e-05,2.71481]
[1778141187319,38.16,81556.22,0.0,-0.98546,1e-05,2.72454]
[1778141188326,38.16,81559.39,0.0,-0.98542,1e-05,2.73052]
[1778141190341,38.15,81564.68,0.0,-0.98536,1e-05,2.74022]
[1778141192355,38.15,81568.06,0.0,-0.98533,1e-05,2.74489]
[1778141197699,38.15,81569.13,0.0,-0.98532,1e-05,2.74754]
[1778141204439,38.15,81566.74,0.0,-0.98534,1e-05,2.74299]
[1778141207698,38.15,81566.02,0.0,-0.98535,1e-05,2.7416]
[1778141213502,38.15,81566.22,0.0,-0.98535,1e-05,2.74252]
[1778141217530,38.16,81569.71,0.0,-0.9853,1e-05,2.75028]
[1778141221700,38.16,81570.27,0.0,-0.98529,1e-05,2.75162]
[1778141225586,38.16,81578.22,0.0,-0.98518,1e-05,2.769]
[1778141230621,38.16,81576.44,0.0,-0.98521,1e-05,2.76522]
[1778141235656,38.16,81573.04,0.0,-0.98525,1e-05,2.75799]
[1778141236663,38.15,81569.85,0.0,-0.9853,1e-05,2.75018]
[1778141237698,38.15,81569.85,0.0,-0.9853,1e-05,2.75018]
[1778141238677,38.15,81566.02,0.0,-0.98535,1e-05,2.74202]
[1778141240691,38.15,81562.36,0.0,-0.98541,1e-05,2.73238]
[1778141245726,38.14,81563.44,0.0,-0.98542,1e-05,2.73036]
[1778141247740,38.13,81559.68,0.0,-0.98548,1e-05,2.72059]
[1778141250761,38.12,81563.44,0.0,-0.98545,1e-05,2.72613]
[1778141255796,38.11,81563.14,0.0,-0.98549,1e-05,2.71946]
[1778141260831,38.1,81562.33,0.0,-0.98552,1e-05,2.71367]
[1778141265866,38.09,81563.48,0.0,-0.98553,1e-05,2.71215]
[1778141269701,38.08,81563.01,0.0,-0.98555,1e-05,2.70957]
[1778141269800,38.08,81563.72,0.0,-0.98555,1e-05,2.70952]
[1778141269894,38.08,81570.47,0.0,-0.98546,1e-05,2.72398]
[1778141271908,38.08,81569.88,0.0,-0.98548,1e-05,2.72111]
[1778141275936,38.07,81566.8,0.0,-0.98554,1e-05,2.71129]
[1778141280971,38.06,81568.22,0.0,-0.98553,1e-05,2.71191]
[1778141286006,38.05,81565.26,0.0,-0.98559,1e-05,2.70261]
[1778141291700,38.04,81563.98,0.0,-0.98563,1e-05,2.69683]
[1778141291759,38.04,81562.37,0.0,-0.98565,1e-05,2.69265]
[1778141293055,38.04,81566.21,0.0,-0.98561,1e-05,2.69936]
[1778141298090,38.02,81568.88,0.0,-0.9856,1e-05,2.70127]
[1778141303125,38.01,81568.87,0.0,-0.98562,1e-05,2.69746]
[1778141304132,38.01,81562.52,0.0,-0.98571,1e-05,2.68318]
[1778141306146,38.01,81562.22,0.0,-0.98572,1e-05,2.6811]
[1778141309167,38.0,81566.17,0.0,-0.98569,1e-05,2.68731]
[1778141314202,37.99,81567.24,0.0,-0.9857,1e-05,2.68411]
[1778141317703,37.99,81566.94,0.0,-0.98572,1e-05,2.68203]
[1778141317801,37.98,81571.91,0.0,-0.98566,1e-05,2.69188]
[1778141321251,37.98,81565.8,0.0,-0.98575,1e-05,2.67595]
[1778141323701,37.97,81563.27,0.0,-0.98579,1e-05,2.66987]
[1778141323800,37.97,81563.3,0.0,-0.98579,1e-05,2.67018]
[1778141326288,37.97,81568.26,0.0,-0.98573,1e-05,2.68049]
[1778141327293,37.97,81574.37,0.0,-0.98565,1e-05,2.69373]
[1778141329701,37.97,81575.06,0.0,-0.98564,1e-05,2.6954]
[1778141329800,37.98,81575.34,0.0,-0.98563,1e-05,2.6962]
[1778141333335,37.97,81572.31,0.0,-0.98568,1e-05,2.68863]
[1778141337700,37.97,81572.01,0.0,-0.9857,1e-05,2.68578]
[1778141337800,37.96,81570.18,0.0,-0.98572,1e-05,2.68115]
[1778141343409,37.96,81571.99,0.0,-0.98572,1e-05,2.68251]
[1778141347699,37.95,81572.86,0.0,-0.98572,1e-05,2.68217]
[1778141347734,37.95,81579.31,0.0,-0.98564,1e-05,2.69518]
[1778141349452,37.94,81581.72,0.0,-0.98562,1e-05,2.69881]
[1778141354497,37.93,81583.84,0.0,-0.98561,1e-05,2.69953]
[1778141357518,37.93,81587.38,0.0,-0.98558,1e-05,2.70481]
[1778141362553,37.91,81586.99,0.0,-0.98561,1e-05,2.70013]
[1778141367588,37.9,81587.57,0.0,-0.98563,1e-05,2.69759]
[1778141371616,37.89,81590.95,0.0,-0.98561,1e-05,2.69998]
[1778141376651,37.88,81591.66,0.0,-0.98562,1e-05,2.69772]
[1778141378665,37.88,81585.11,0.0,-0.98572,1e-05,2.68224]
[1778141380679,37.88,81579.41,0.0,-0.9858,1e-05,2.66868]
[1778141385714,37.87,81580.54,0.0,-0.98581,1e-05,2.6676]
[1778141391757,37.85,81580.68,0.0,-0.98583,1e-05,2.66375]
[1778141396792,37.84,81584.12,0.0,-0.98581,1e-05,2.66761]
[1778141401827,37.83,81579.82,0.0,-0.98588,1e-05,2.65501]
[1778141406865,37.82,81580.3,0.0,-0.9859,1e-05,2.65267]
[1778141412908,37.81,81580.5,0.0,-0.98592,1e-05,2.64908]
[1778141413915,37.81,81574.47,0.0,-0.986,1e-05,2.6357]
[1778141418950,37.8,81573.82,0.0,-0.98603,1e-05,2.63115]
[1778141423985,37.79,81571.65,0.0,-0.98608,1e-05,2.62345]
[1778141429706,37.78,81569.86,0.0,-0.98612,1e-05,2.61721]
[1778141429728,37.78,81568.77,0.0,-0.98614,1e-05,2.61369]
[1778141430027,37.78,81565.1,0.0,-0.98618,1e-05,2.60601]
[1778141431034,37.78,81547.32,0.0,-0.98642,1e-05,2.56671]
[1778141432041,37.78,81544.19,0.0,-0.98646,1e-05,2.55967]
[1778141433048,37.78,81543.95,0.0,-0.98647,1e-05,2.55865]
[1778141438083,37.77,81538.66,0.0,-0.98655,1e-05,2.54527]
[1778141441700,37.76,81536.0,0.0,-0.98659,1e-05,2.53885]
[1778141441799,37.76,81530.8,0.0,-0.98666,1e-05,2.52729]
[1778141442112,37.76,81523.61,0.0,-0.98675,1e-05,2.51266]
[1778141443119,37.76,81519.26,0.0,-0.9868,1e-05,2.50339]
[1778141445133,37.76,81517.94,0.0,-0.98682,1e-05,2.4999]
[1778141446140,37.76,81514.82,0.0,-0.98686,1e-05,2.49321]
[1778141447147,37.75,81511.08,0.0,-0.98691,1e-05,2.48489]
[1778141448154,37.75,81501.7,0.0,-0.98703,1e-05,2.46569]
[1778141449161,37.75,81499.38,0.0,-0.98706,1e-05,2.46072]
[1778141450168,37.75,81506.1,0.0,-0.98698,1e-05,2.47386]
[1778141452182,37.75,81508.22,0.0,-0.98696,1e-05,2.47741]
[1778141456210,37.75,81504.35,0.0,-0.98701,1e-05,2.46823]
[1778141461245,37.74,81504.1,0.0,-0.98703,1e-05,2.46604]
[1778141463259,37.74,81499.73,0.0,-0.98708,1e-05,2.45663]
[1778141465273,37.74,81496.22,0.0,-0.98713,1e-05,2.44899]
[1778141468297,37.73,81501.07,0.0,-0.98708,1e-05,2.45772]
[1778141473332,37.73,81504.46,0.0,-0.98705,1e-05,2.46285]
[1778141476353,37.72,81508.44,0.0,-0.987,1e-05,2.46981]
[1778141477360,37.72,81511.91,0.0,-0.98696,1e-05,2.47642]
[1778141478367,37.72,81516.16,0.0,-0.98692,1e-05,2.48462]
[1778141481388,37.72,81513.12,0.0,-0.98696,1e-05,2.47739]
[1778141484409,37.72,81509.91,0.0,-0.987,1e-05,2.46987]
[1778141486423,37.71,81514.31,0.0,-0.98696,1e-05,2.47802]
[1778141491458,37.71,81513.18,0.0,-0.98699,1e-05,2.47222]
[1778141495487,37.7,81517.8,0.0,-0.98694,1e-05,2.4801]
[1778141496494,37.7,81521.1,0.0,-0.9869,1e-05,2.48639]
[1778141499515,37.7,81524.85,0.0,-0.98687,1e-05,2.49282]
[1778141501705,37.7,81524.06,0.0,-0.98688,1e-05,2.49084]
[1778141501752,37.7,81523.89,0.0,-0.98688,1e-05,2.49011]
[1778141507571,37.69,81519.15,0.0,-0.98695,1e-05,2.47832]
[1778141509701,37.69,81517.65,0.0,-0.98697,1e-05,2.47495]
[1778141509704,37.69,81514.37,0.0,-0.98701,1e-05,2.46802]
[1778141511599,37.69,81511.29,0.0,-0.98706,1e-05,2.46119]
[1778141514620,37.68,81501.79,0.0,-0.98717,1e-05,2.44127]
[1778141515627,37.68,81498.66,0.0,-0.98721,1e-05,2.43477]
[1778141517641,37.68,81490.65,0.0,-0.98731,1e-05,2.41836]
[1778141519655,37.68,81485.69,0.0,-0.98737,1e-05,2.4081]
[1778141520723,37.68,81485.69,0.0,-0.98737,1e-05,2.4081]
[1778141520810,37.68,81482.32,0.0,-0.98741,1e-05,2.40124]
[1778141524690,37.68,81478.95,0.0,-0.98746,1e-05,2.39376]
[1778141528718,37.67,81481.49,0.0,-0.98743,1e-05,2.39793]
[1778141533753,37.67,81480.42,0.0,-0.98745,1e-05,2.39482]
[1778141538788,37.67,81478.41,0.0,-0.98748,1e-05,2.38993]
[1778141540805,37.67,81482.36,0.0,-0.98744,1e-05,2.39732]
[1778141541812,37.67,81485.2,0.0,-0.98741,1e-05,2.4027]
[1778141546847,37.66,81485.23,0.0,-0.98741,1e-05,2.40177]
[1778141551882,37.66,81487.45,0.0,-0.9874,1e-05,2.40347]
[1778141554903,37.66,81482.48,0.0,-0.98746,1e-05,2.39312]
[1778141559938,37.66,81481.2,0.0,-0.98748,1e-05,2.38974]
[1778141565980,37.65,81480.61,0.0,-0.98749,1e-05,2.3876]
[1778141566950,37.65,81480.61,0.0,-0.98749,1e-05,2.3876]
[1778141572022,37.65,81480.53,0.0,-0.9875,1e-05,2.38647]
[1778141573029,37.65,81483.11,0.0,-0.98747,1e-05,2.39136]
[1778141574036,37.65,81486.25,0.0,-0.98744,1e-05,2.39752]
[1778141575043,37.65,81489.4,0.0,-0.9874,1e-05,2.40371]
[1778141576949,37.65,81489.53,0.0,-0.9874,1e-05,2.40396]
[1778141582092,37.65,81496.61,0.0,-0.98731,1e-05,2.41792]
[1778141584106,37.65,81494.08,0.0,-0.98734,1e-05,2.41293]
[1778141589141,37.65,81493.0,0.0,-0.98736,1e-05,2.4108]
[1778141591155,37.65,81495.81,0.0,-0.98732,1e-05,2.41634]
[1778141592162,37.65,81499.82,0.0,-0.98728,1e-05,2.42427]
[1778141596190,37.65,81501.95,0.0,-0.98725,1e-05,2.42849]
[1778141597197,37.65,81499.44,0.0,-0.98728,1e-05,2.42352]
[1778141600218,37.65,81497.0,0.0,-0.98731,1e-05,2.41869]
[1778141605253,37.65,81501.31,0.0,-0.98726,1e-05,2.42722]
[1778141606260,37.65,81497.09,0.0,-0.98731,1e-05,2.41887]
[1778141608274,37.65,81492.55,0.0,-0.98736,1e-05,2.40991]
[1778141615323,37.65,81490.21,0.0,-0.9874,1e-05,2.4036]
[1778141620358,37.65,81490.29,0.0,-0.9874,1e-05,2.40376]
[1778141627408,37.65,81491.07,0.0,-0.98739,1e-05,2.40529]
[1778141630428,37.65,81496.14,0.0,-0.98733,1e-05,2.41529]
[1778141635463,37.65,81496.0,0.0,-0.98733,1e-05,2.41501]
[1778141640498,37.65,81496.84,0.0,-0.98732,1e-05,2.41667]
[1778141642512,37.65,81499.41,0.0,-0.98729,1e-05,2.42175]
[1778141643519,37.65,81503.99,0.0,-0.98724,1e-05,2.43083]
[1778141644949,37.65,81503.99,0.0,-0.98724,1e-05,2.43083]
[1778141644984,37.65,81506.45,0.0,-0.98721,1e-05,2.43571]
[1778141646540,37.65,81509.43,0.0,-0.98717,1e-05,2.44164]
[1778141649561,37.65,81514.85,0.0,-0.98711,1e-05,2.45245]
[1778141654596,37.65,81516.3,0.0,-0.98709,1e-05,2.45535]
[1778141659631,37.65,81514.23,0.0,-0.98711,1e-05,2.45121]
[1778141662652,37.65,81511.8,0.0,-0.98714,1e-05,2.44636]
[1778141671715,37.65,81510.75,0.0,-0.98716,1e-05,2.44255]
[1778141676750,37.65,81512.28,0.0,-0.98715,1e-05,2.4456]
[1778141681785,37.65,81511.63,0.0,-0.98715,1e-05,2.44431]
[1778141686821,37.65,81509.82,0.0,-0.98717,1e-05,2.4407]
[1778141688684,37.65,81509.55,0.0,-0.98718,1e-05,2.44016]
[1778141688835,37.65,81509.03,0.0,-0.98718,1e-05,2.43913]
[1778141692698,37.65,81508.67,0.0,-0.98719,1e-05,2.43841]
[1778141697899,37.65,81507.27,0.0,-0.9872,1e-05,2.43563]
[1778141701927,37.65,81510.65,0.0,-0.98716,1e-05,2.44235]
[1778141703941,37.65,81507.1,0.0,-0.98721,1e-05,2.43529]
[1778141704948,37.65,81502.22,0.0,-0.98726,1e-05,2.42561]
[1778141707969,37.65,81505.13,0.0,-0.98723,1e-05,2.43138]
[1778141709983,37.65,81502.91,0.0,-0.98726,1e-05,2.42697]
[1778141715018,37.65,81499.26,0.0,-0.9873,1e-05,2.41975]
[1778141716025,37.65,81497.45,0.0,-0.98732,1e-05,2.41617]
[1778141718039,37.65,81493.81,0.0,-0.98736,1e-05,2.40899]
[1778141719046,37.65,81491.78,0.0,-0.98739,1e-05,2.40499]
[1778141722067,37.65,81489.51,0.0,-0.98741,1e-05,2.40053]
[1778141722449,37.65,81489.51,0.0,-0.98741,1e-05,2.40053]
[1778141723074,37.65,81488.68,0.0,-0.98742,1e-05,2.3989]
[1778141728109,37.65,81478.82,0.0,-0.98754,1e-05,2.37959]
[1778141729116,37.65,81473.49,0.0,-0.9876,1e-05,2.36921]
[1778141729652,37.65,81473.49,0.0,-0.9876,1e-05,2.36921]
[1778141730123,37.65,81466.61,0.0,-0.98768,1e-05,2.35586]
[1778141733144,37.65,81465.7,0.0,-0.9877,1e-05,2.35243]
[1778141738180,37.65,81465.63,0.0,-0.9877,1e-05,2.35229]
[1778141740193,37.65,81462.67,0.0,-0.98773,1e-05,2.34657]
[1778141742207,37.65,81459.98,0.0,-0.98777,1e-05,2.34138]
[1778141744221,37.65,81457.94,0.0,-0.98779,1e-05,2.33746]
[1778141748249,37.65,81455.56,0.0,-0.98782,1e-05,2.33288]
[1778141750263,37.65,81450.83,0.0,-0.98787,1e-05,2.32381]
[1778141751270,37.65,81448.81,0.0,-0.98789,1e-05,2.31994]
[1778141753284,37.65,81458.17,0.0,-0.98779,1e-05,2.3379]
[1778141754291,37.65,81462.21,0.0,-0.98774,1e-05,2.34568]
[1778141755298,37.65,81464.21,0.0,-0.98772,1e-05,2.34955]
[1778141761340,37.65,81465.81,0.0,-0.9877,1e-05,2.35264]
[1778141763354,37.65,81467.65,0.0,-0.98768,1e-05,2.3562]
[1778141767382,37.65,81465.9,0.0,-0.9877,1e-05,2.35281]
[1778141768389,37.65,81463.99,0.0,-0.98772,1e-05,2.34912]
[1778141769396,37.65,81467.04,0.0,-0.98768,1e-05,2.35502]
[1778141773424,37.65,81463.69,0.0,-0.98772,1e-05,2.34854]
[1778141774431,37.65,81465.62,0.0,-0.9877,1e-05,2.35227]
[1778141776445,37.65,81471.33,0.0,-0.98763,1e-05,2.36333]
[1778141778460,37.65,81473.76,0.0,-0.98761,1e-05,2.36805]
[1778141783495,37.65,81475.31,0.0,-0.98759,1e-05,2.37107]
[1778141785509,37.65,81473.32,0.0,-0.98761,1e-05,2.3672]
[1778141786701,37.65,81473.32,0.0,-0.98761,1e-05,2.3672]
[1778141793698,37.65,81471.4,0.0,-0.98764,1e-05,2.36179]
[1778141793948,37.65,81471.4,0.0,-0.98764,1e-05,2.36179]
[1778141793976,37.65,81471.97,0.0,-0.98764,1e-05,2.3629]
[1778141795902,37.65,81472.06,0.0,-0.98763,1e-05,2.36307]
[1778141795947,37.65,81472.06,0.0,-0.98763,1e-05,2.36307]
[1778141801625,37.65,81471.9,0.0,-0.98764,1e-05,2.36276]
[1778141805703,37.65,81470.17,0.0,-0.98766,1e-05,2.3594]
[1778141806699,37.65,81470.17,0.0,-0.98766,1e-05,2.3594]
[1778141806801,37.65,81470.73,0.0,-0.98765,1e-05,2.36049]
[1778141808674,37.65,81476.27,0.0,-0.98759,1e-05,2.37125]
[1778141811695,37.65,81472.01,0.0,-0.98764,1e-05,2.36297]
[1778141816730,37.65,81471.46,0.0,-0.98764,1e-05,2.36191]
[1778141821765,37.65,81469.73,0.0,-0.98766,1e-05,2.35855]
[1778141825793,37.65,81473.5,0.0,-0.98762,1e-05,2.36587]
[1778141830828,37.65,81473.82,0.0,-0.98761,1e-05,2.36649]
[1778141834856,37.65,81478.96,0.0,-0.98755,1e-05,2.37649]
[1778141839891,37.65,81476.23,0.0,-0.98759,1e-05,2.37117]
[1778141844926,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141845818,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141845950,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141847114,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141847203,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141847215,37.65,81478.13,0.0,-0.98756,1e-05,2.37488]
[1778141850757,37.65,81477.62,0.0,-0.98757,1e-05,2.37388]
[1778141850948,37.65,81477.62,0.0,-0.98757,1e-05,2.37388]
[1778141857010,37.65,81478.96,0.0,-0.98756,1e-05,2.37481]
[1778141860031,37.65,81484.81,0.0,-0.9875,1e-05,2.38623]
[1778141861078,37.65,81484.81,0.0,-0.9875,1e-05,2.38623]
[1778141861201,37.65,81484.81,0.0,-0.9875,1e-05,2.38623]
[1778141862156,37.65,81485.77,0.0,-0.98748,1e-05,2.38811]
[1778141862200,37.65,81485.77,0.0,-0.98748,1e-05,2.38811]
[1778141862257,37.65,81485.88,0.0,-0.98748,1e-05,2.38832]
[1778141865106,37.65,81488.84,0.0,-0.98745,1e-05,2.39412]
[1778141865204,37.65,81488.84,0.0,-0.98745,1e-05,2.39412]
[1778141868087,37.65,81493.11,0.0,-0.9874,1e-05,2.40251]
[1778141869507,37.65,81492.39,0.0,-0.98741,1e-05,2.40109]
[1778141869704,37.65,81492.39,0.0,-0.98741,1e-05,2.40109]
[1778141869793,37.65,81492.39,0.0,-0.98741,1e-05,2.40109]
[1778141869952,37.65,81492.39,0.0,-0.98741,1e-05,2.40109]
[1778141870101,37.65,81490.92,0.0,-0.98742,1e-05,2.3982]
[1778141875137,37.65,81490.3,0.0,-0.98743,1e-05,2.39699]
[1778141879841,37.65,81486.96,0.0,-0.98747,1e-05,2.39044]
[1778141879954,37.65,81486.96,0.0,-0.98747,1e-05,2.39044]
[1778141884503,37.65,81484.95,0.0,-0.98749,1e-05,2.3865]
[1778141884669,37.65,81484.95,0.0,-0.98749,1e-05,2.3865]
[1778141884701,37.65,81484.95,0.0,-0.98749,1e-05,2.3865]
[1778141885208,37.65,81483.92,0.0,-0.98751,1e-05,2.38449]
[1778141888233,37.65,81478.99,0.0,-0.98756,1e-05,2.37487]
[1778141889238,37.65,81472.51,0.0,-0.98764,1e-05,2.36226]
[1778141889761,37.65,81472.51,0.0,-0.98764,1e-05,2.36226]
[1778141889954,37.65,81472.51,0.0,-0.98764,1e-05,2.36226]
[1778141891932,37.65,81468.57,0.0,-0.98768,1e-05,2.35463]
[1778141891950,37.65,81468.57,0.0,-0.98768,1e-05,2.35463]
[1778141892260,37.65,81468.41,0.0,-0.98769,1e-05,2.35432]
[1778141897295,37.65,81465.71,0.0,-0.98772,1e-05,2.3491]
[1778141902330,37.65,81466.28,0.0,-0.98771,1e-05,2.3502]
[1778141905351,37.65,81462.35,0.0,-0.98775,1e-05,2.34261]
[1778141907382,37.65,81462.06,0.0,-0.98776,1e-05,2.34205]
[1778141907451,37.65,81462.06,0.0,-0.98776,1e-05,2.34205]
[1778141911395,37.65,81465.54,0.0,-0.98773,1e-05,2.34709]
[1778141911542,37.65,81465.54,0.0,-0.98773,1e-05,2.34709]
[1778141911705,37.65,81465.54,0.0,-0.98773,1e-05,2.34709]
[1778141912402,37.65,81467.03,0.0,-0.98771,1e-05,2.34997]
[1778141912687,37.65,81467.03,0.0,-0.98771,1e-05,2.34997]
[1778141912701,37.65,81467.03,0.0,-0.98771,1e-05,2.34997]
[1778141918445,37.65,81466.83,0.0,-0.98771,1e-05,2.34959]
[1778141920459,37.65,81449.46,0.0,-0.98791,1e-05,2.31621]
[1778141921466,37.65,81435.43,0.0,-0.98807,1e-05,2.28952]
[1778141922473,37.65,81429.59,0.0,-0.98813,1e-05,2.27849]
[1778141923480,37.65,81433.37,0.0,-0.98809,1e-05,2.28563]
[1778141927508,37.65,81424.36,0.0,-0.98819,1e-05,2.26864]
[1778141929522,37.65,81424.31,0.0,-0.98819,1e-05,2.26855]
[1778141931714,37.65,81423.91,0.0,-0.9882,1e-05,2.2678]
[1778141931956,37.65,81423.91,0.0,-0.9882,1e-05,2.2678]
[1778141934197,37.65,81423.12,0.0,-0.98821,1e-05,2.26631]
[1778141934453,37.65,81423.12,0.0,-0.98821,1e-05,2.26631]
[1778141934525,37.65,81419.83,0.0,-0.98824,1e-05,2.26014]
[1778141936857,37.65,81419.92,0.0,-0.98824,1e-05,2.26031]
[1778141936953,37.65,81419.92,0.0,-0.98824,1e-05,2.26031]
[1778141942614,37.65,81411.09,0.0,-0.98834,1e-05,2.24381]
[1778141943621,37.65,81403.56,0.0,-0.98842,1e-05,2.22982]
[1778141945635,37.65,81404.21,0.0,-0.98841,1e-05,2.23102]
[1778141947654,37.65,81392.87,0.0,-0.98854,1e-05,2.21007]
[1778141948662,37.65,81392.25,0.0,-0.98854,1e-05,2.20893]
[1778141949668,37.65,81384.41,0.0,-0.98863,1e-05,2.19454]
[1778141950675,37.65,81389.12,0.0,-0.98858,1e-05,2.20318]
[1778141951682,37.65,81393.32,0.0,-0.98853,1e-05,2.2109]
[1778141953746,37.65,81392.1,0.0,-0.98855,1e-05,2.20865]
[1778141953950,37.65,81392.1,0.0,-0.98855,1e-05,2.20865]
[1778141956717,37.65,81386.39,0.0,-0.98861,1e-05,2.19817]
[1778141957590,37.65,81386.39,0.0,-0.98861,1e-05,2.19817]
[1778141957704,37.65,81386.39,0.0,-0.98861,1e-05,2.19817]
[1778141958733,37.65,81396.45,0.0,-0.9885,1e-05,2.21667]
[1778141959830,37.65,81396.45,0.0,-0.9885,1e-05,2.21667]
[1778141959951,37.65,81396.45,0.0,-0.9885,1e-05,2.21667]
[1778141960050,37.65,81399.8,0.0,-0.98846,1e-05,2.22285]
[1778141961180,37.65,81399.8,0.0,-0.98846,1e-05,2.22285]
[1778141961201,37.65,81399.8,0.0,-0.98846,1e-05,2.22285]
[1778141961281,37.65,81401.26,0.0,-0.98845,1e-05,2.22556]
[1778141966789,37.65,81399.56,0.0,-0.98846,1e-05,2.22241]
[1778141969810,37.65,81404.92,0.0,-0.98841,1e-05,2.23234]
[1778141971094,37.65,81404.92,0.0,-0.98841,1e-05,2.23234]
[1778141971202,37.65,81404.92,0.0,-0.98841,1e-05,2.23234]
[1778141975630,37.65,81403.89,0.0,-0.98843,1e-05,2.22881]
[1778141975705,37.65,81403.89,0.0,-0.98843,1e-05,2.22881]
[1778141976200,37.65,81403.89,0.0,-0.98843,1e-05,2.22881]
[1778141976450,37.65,81403.89,0.0,-0.98843,1e-05,2.22881]
[1778141976549,37.65,81401.7,0.0,-0.98845,1e-05,2.22476]
[1778141979525,37.65,81400.43,0.0,-0.98846,1e-05,2.22241]
[1778141979701,37.65,81399.43,0.0,-0.98847,1e-05,2.22056]
[1778141980888,37.65,81390.61,0.0,-0.98857,1e-05,2.20431]
[1778141982495,37.65,81390.61,0.0,-0.98857,1e-05,2.20431]
[1778141981895,37.65,81389.45,0.0,-0.98858,1e-05,2.20218]
[1778141982701,37.65,81389.45,0.0,-0.98858,1e-05,2.20218]
[1778141983368,37.65,81389.45,0.0,-0.98858,1e-05,2.20218]
[1778141983450,37.65,81389.45,0.0,-0.98858,1e-05,2.20218]
[1778141983469,37.65,81389.14,0.0,-0.98859,1e-05,2.20161]
[1778141984917,37.65,81382.93,0.0,-0.98865,1e-05,2.19024]
[1778141989952,37.65,81393.61,0.0,-0.98854,1e-05,2.20983]
[1778141991243,37.65,81393.61,0.0,-0.98854,1e-05,2.20983]
[1778141991450,37.65,81393.61,0.0,-0.98854,1e-05,2.20983]
[1778141991463,37.65,81394.35,0.0,-0.98853,1e-05,2.21119]
[1778141992542,37.65,81394.35,0.0,-0.98853,1e-05,2.21119]
[1778141992700,37.65,81397.86,0.0,-0.98849,1e-05,2.21766]
[1778141992975,37.65,81397.21,0.0,-0.9885,1e-05,2.21646]
[1778141995373,37.65,81396.8,0.0,-0.9885,1e-05,2.2157]
[1778141995450,37.65,81396.8,0.0,-0.9885,1e-05,2.2157]
[1778142001031,37.65,81395.52,0.0,-0.98852,1e-05,2.21334]
[1778142002150,37.65,81395.52,0.0,-0.98852,1e-05,2.21334]
[1778142002206,37.65,81395.52,0.0,-0.98852,1e-05,2.21334]
[1778142002251,37.65,81390.63,0.0,-0.98857,1e-05,2.20435]
[1778142002965,37.65,81390.63,0.0,-0.98857,1e-05,2.20435]
[1778142003200,37.65,81390.63,0.0,-0.98857,1e-05,2.20435]
[1778142003301,37.65,81390.49,0.0,-0.98857,1e-05,2.20409]
[1778142006445,37.65,81392.71,0.0,-0.98855,1e-05,2.20817]
[1778142006701,37.65,81391.54,0.0,-0.98856,1e-05,2.20602]
[1778142007073,37.65,81386.05,0.0,-0.98862,1e-05,2.19594]
[1778142009087,37.65,81383.77,0.0,-0.98864,1e-05,2.19177]
[1778142010434,37.65,81383.77,0.0,-0.98864,1e-05,2.19177]
[1778142010449,37.65,81383.77,0.0,-0.98864,1e-05,2.19177]
[1778142010536,37.65,81384.61,0.0,-0.98863,1e-05,2.19331]
[1778142013115,37.65,81372.12,0.0,-0.98877,1e-05,2.17055]
[1778142014122,37.65,81366.82,0.0,-0.98882,1e-05,2.16095]
[1778142015520,37.65,81366.82,0.0,-0.98882,1e-05,2.16095]
[1778142015699,37.65,81366.16,0.0,-0.98883,1e-05,2.15976]
[1778142019158,37.65,81355.04,0.0,-0.98895,1e-05,2.13973]
[1778142020165,37.65,81347.54,0.0,-0.98903,1e-05,2.12631]
[1778142022179,37.65,81348.58,0.0,-0.98902,1e-05,2.12817]
[1778142027214,37.65,81347.24,0.0,-0.98903,1e-05,2.12578]
[1778142027900,37.65,81347.24,0.0,-0.98903,1e-05,2.12578]
[1778142027950,37.65,81347.24,0.0,-0.98903,1e-05,2.12578]
[1778142028854,37.65,81347.31,0.0,-0.98903,1e-05,2.1259]
[1778142028950,37.65,81347.31,0.0,-0.98903,1e-05,2.1259]
[1778142029228,37.65,81348.07,0.0,-0.98902,1e-05,2.12726]
[1778142034263,37.65,81352.53,0.0,-0.98898,1e-05,2.13367]
[1778142035270,37.65,81356.47,0.0,-0.98894,1e-05,2.14073]
[1778142037295,37.65,81357.26,0.0,-0.98893,1e-05,2.14215]
[1778142037449,37.65,81357.26,0.0,-0.98893,1e-05,2.14215]
[1778142044333,37.65,81358.09,0.0,-0.98892,1e-05,2.14364]
[1778142047354,37.65,81367.61,0.0,-0.98882,1e-05,2.1608]
[1778142048361,37.65,81371.62,0.0,-0.98878,1e-05,2.16806]
[1778142049029,37.65,81371.62,0.0,-0.98878,1e-05,2.16806]
[1778142049200,37.65,81371.62,0.0,-0.98878,1e-05,2.16806]
[1778142052823,37.65,81372.85,0.0,-0.98877,1e-05,2.17029]
[1778142052952,37.65,81372.85,0.0,-0.98877,1e-05,2.17029]
[1778142054752,37.65,81372.8,0.0,-0.98877,1e-05,2.1702]
[1778142054951,37.65,81372.8,0.0,-0.98877,1e-05,2.1702]
[1778142055411,37.65,81373.62,0.0,-0.98876,1e-05,2.17169]
[1778142056630,37.65,81373.62,0.0,-0.98876,1e-05,2.17169]
[1778142056703,37.65,81372.97,0.0,-0.98877,1e-05,2.17051]
[1778142060445,37.65,81377.54,0.0,-0.98872,1e-05,2.17881]
[1778142061452,37.65,81373.48,0.0,-0.98876,1e-05,2.17143]
[1778142063453,37.65,81372.48,0.0,-0.98877,1e-05,2.16962]
[1778142063699,37.65,81372.7,0.0,-0.98877,1e-05,2.17002]
[1778142064788,37.65,81372.68,0.0,-0.98877,1e-05,2.16998]
[1778142064950,37.65,81372.68,0.0,-0.98877,1e-05,2.16998]
[1778142065480,37.65,81372.76,0.0,-0.98877,1e-05,2.17012]
[1778142070136,37.65,81371.57,0.0,-0.98878,1e-05,2.16797]
[1778142070202,37.65,81371.57,0.0,-0.98878,1e-05,2.16797]
[1778142075551,37.65,81369.08,0.0,-0.98881,1e-05,2.16346]
[1778142078572,37.65,81364.88,0.0,-0.98885,1e-05,2.15586]
[1778142079579,37.65,81351.95,0.0,-0.98899,1e-05,2.13263]
[1778142080589,37.65,81348.28,0.0,-0.98903,1e-05,2.12607]
[1778142082295,37.65,81346.66,0.0,-0.98904,1e-05,2.12318]
[1778142082450,37.65,81346.66,0.0,-0.98904,1e-05,2.12318]
[1778142083479,37.65,81345.11,0.0,-0.98906,1e-05,2.12042]
[1778142083608,37.65,81341.13,0.0,-0.9891,1e-05,2.11334]
[1778142083698,37.65,81341.13,0.0,-0.9891,1e-05,2.11334]
[1778142088486,37.65,81340.58,0.0,-0.98911,1e-05,2.11236]
[1778142088701,37.65,81341.04,0.0,-0.9891,1e-05,2.11318]
[1778142093963,37.65,81341.96,0.0,-0.9891,1e-05,2.11325]
[1778142094201,37.65,81341.96,0.0,-0.9891,1e-05,2.11325]
[1778142094685,37.65,81336.63,0.0,-0.98916,1e-05,2.1038]
[1778142096659,37.65,81333.71,0.0,-0.98919,1e-05,2.09864]
[1778142098386,37.65,81331.33,0.0,-0.98921,1e-05,2.09444]
[1778142100459,37.65,81331.26,0.0,-0.98921,1e-05,2.09432]
[1778142100698,37.65,81331.26,0.0,-0.98921,1e-05,2.09432]
[1778142100703,37.65,81331.86,0.0,-0.9892,1e-05,2.09537]
[1778142101734,37.65,81338.26,0.0,-0.98914,1e-05,2.10669]
[1778142104748,37.65,81338.11,0.0,-0.98914,1e-05,2.10642]
[1778142104948,37.65,81338.11,0.0,-0.98914,1e-05,2.10642]
[1778142108548,37.65,81337.49,0.0,-0.98915,1e-05,2.10533]
[1778142108698,37.65,81337.49,0.0,-0.98915,1e-05,2.10533]
[1778142108551,37.65,81336.97,0.0,-0.98915,1e-05,2.10441]
[1778142111456,37.65,81338.83,0.0,-0.98913,1e-05,2.1077]
[1778142111700,37.65,81338.83,0.0,-0.98913,1e-05,2.1077]
[1778142116840,37.65,81332.99,0.0,-0.98919,1e-05,2.09737]
[1778142118385,37.65,81332.99,0.0,-0.98919,1e-05,2.09737]
[1778142118450,37.65,81332.99,0.0,-0.98919,1e-05,2.09737]
[1778142119435,37.65,81329.9,0.0,-0.98923,1e-05,2.09192]
[1778142119451,37.65,81329.9,0.0,-0.98923,1e-05,2.09192]
[1778142119512,37.65,81330.05,0.0,-0.98922,1e-05,2.09218]
[1778142124895,37.65,81329.63,0.0,-0.98923,1e-05,2.09144]
[1778142128923,37.65,81334.97,0.0,-0.98917,1e-05,2.10087]
[1778142131377,37.65,81332.79,0.0,-0.9892,1e-05,2.09702]
[1778142131450,37.65,81332.79,0.0,-0.9892,1e-05,2.09702]
[1778142133368,37.65,81330.54,0.0,-0.98922,1e-05,2.09305]
[1778142133452,37.65,81330.54,0.0,-0.98922,1e-05,2.09305]
[1778142133455,37.65,81332.66,0.0,-0.9892,1e-05,2.09679]
[1778142134459,37.65,81332.66,0.0,-0.9892,1e-05,2.09679]
[1778142134700,37.65,81332.66,0.0,-0.9892,1e-05,2.09679]
[1778142139446,37.65,81333.81,0.0,-0.98918,1e-05,2.09882]
[1778142139701,37.65,81333.81,0.0,-0.98918,1e-05,2.09882]
[1778142141011,37.65,81341.75,0.0,-0.9891,1e-05,2.11288]
[1778142142242,37.65,81341.75,0.0,-0.9891,1e-05,2.11288]
[1778142142451,37.65,81341.75,0.0,-0.9891,1e-05,2.11288]
[1778142142551,37.65,81340.1,0.0,-0.98912,1e-05,2.10995]
[1778142143180,37.65,81340.1,0.0,-0.98912,1e-05,2.10995]
[1778142143200,37.65,81340.1,0.0,-0.98912,1e-05,2.10995]
[1778142149067,37.65,81342.17,0.0,-0.9891,1e-05,2.11363]
[1778142151314,37.65,81342.65,0.0,-0.98909,1e-05,2.11448]
[1778142151450,37.65,81342.65,0.0,-0.98909,1e-05,2.11448]
[1778142152072,37.65,81343.33,0.0,-0.98909,1e-05,2.11413]
[1778142152200,37.65,81343.33,0.0,-0.98909,1e-05,2.11413]
[1778142152279,37.65,81343.15,0.0,-0.9891,1e-05,2.11381]
[1778142156116,37.65,81347.38,0.0,-0.98905,1e-05,2.12134]
[1778142157149,37.65,81347.38,0.0,-0.98905,1e-05,2.12134]
[1778142157200,37.65,81347.38,0.0,-0.98905,1e-05,2.12134]
[1778142160144,37.65,81351.2,0.0,-0.98901,1e-05,2.12815]
[1778142163082,37.65,81350.99,0.0,-0.98901,1e-05,2.12778]
[1778142163201,37.65,81350.99,0.0,-0.98901,1e-05,2.12778]
[1778142163301,37.65,81351.13,0.0,-0.98901,1e-05,2.12803]
[1778142169207,37.65,81351.34,0.0,-0.98901,1e-05,2.1284]
[1778142171055,37.65,81351.31,0.0,-0.98901,1e-05,2.12835]
[1778142171203,37.65,81351.31,0.0,-0.98901,1e-05,2.12835]
[1778142176767,37.65,81353.98,0.0,-0.98898,1e-05,2.13312]
[1778142176787,37.65,81353.9,0.0,-0.98898,1e-05,2.13298]
[1778142176953,37.65,81353.9,0.0,-0.98898,1e-05,2.13298]
[1778142179381,37.65,81355.32,0.0,-0.98897,1e-05,2.13552]
[1778142179453,37.65,81355.32,0.0,-0.98897,1e-05,2.13552]
[1778142183049,37.65,81356.74,0.0,-0.98895,1e-05,2.13807]
[1778142183201,37.65,81356.74,0.0,-0.98895,1e-05,2.13807]
[1778142183305,37.65,81357.65,0.0,-0.98894,1e-05,2.1397]
[1778142185319,37.65,81347.37,0.0,-0.98905,1e-05,2.12132]
[1778142186326,37.65,81340.3,0.0,-0.98913,1e-05,2.10875]
[1778142187161,37.65,81340.3,0.0,-0.98913,1e-05,2.10875]
[1778142187201,37.65,81340.3,0.0,-0.98913,1e-05,2.10875]
[1778142190567,37.65,81338.96,0.0,-0.98914,1e-05,2.10638]
[1778142190707,37.65,81338.96,0.0,-0.98914,1e-05,2.10638]
[1778142190771,37.65,81337.98,0.0,-0.98915,1e-05,2.10464]
[1778142193397,37.65,81337.44,0.0,-0.98916,1e-05,2.10368]
[1778142193450,37.65,81337.44,0.0,-0.98916,1e-05,2.10368]
[1778142198410,37.65,81343.64,0.0,-0.98909,1e-05,2.11468]
[1778142199571,37.65,81343.64,0.0,-0.98909,1e-05,2.11468]
[1778142199699,37.65,81343.64,0.0,-0.98909,1e-05,2.11468]
[1778142200641,37.65,81343.23,0.0,-0.9891,1e-05,2.11395]
[1778142200698,37.65,81343.23,0.0,-0.9891,1e-05,2.11395]
[1778142200742,37.65,81343.49,0.0,-0.98909,1e-05,2.11441]
[1778142206466,37.65,81340.39,0.0,-0.98912,1e-05,2.10891]
[1778142211430,37.65,81339.09,0.0,-0.98914,1e-05,2.10661]
[1778142211449,37.65,81339.09,0.0,-0.98914,1e-05,2.10661]
[1778142216537,37.65,81339.62,0.0,-0.98914,1e-05,2.10599]
[1778142218523,37.65,81341.12,0.0,-0.98912,1e-05,2.10865]
[1778142218705,37.65,81341.12,0.0,-0.98912,1e-05,2.10865]
[1778142219776,37.65,81341.36,0.0,-0.98912,1e-05,2.10907]
[1778142219949,37.65,81342.18,0.0,-0.98911,1e-05,2.11053]
[1778142220565,37.65,81342.43,0.0,-0.98911,1e-05,2.11097]
[1778142224365,37.65,81345.36,0.0,-0.98908,1e-05,2.11618]
[1778142224449,37.65,81345.36,0.0,-0.98908,1e-05,2.11618]
[1778142228261,37.65,81348.12,0.0,-0.98905,1e-05,2.12109]
[1778142228449,37.65,81348.12,0.0,-0.98905,1e-05,2.12109]
[1778142228489,37.65,81348.12,0.0,-0.98905,1e-05,2.12109]
[1778142228701,37.65,81348.12,0.0,-0.98905,1e-05,2.12109]
[1778142228783,37.65,81348.88,0.0,-0.98904,1e-05,2.12245]
[1778142233656,37.65,81345.5,0.0,-0.98908,1e-05,2.11643]
[1778142234136,37.65,81345.5,0.0,-0.98908,1e-05,2.11643]
[1778142234199,37.65,81345.5,0.0,-0.98908,1e-05,2.11643]
[1778142238338,37.65,81344.05,0.0,-0.98909,1e-05,2.11385]
[1778142238451,37.65,81344.05,0.0,-0.98909,1e-05,2.11385]
[1778142239283,37.65,81343.82,0.0,-0.9891,1e-05,2.11344]
[1778142239448,37.65,81343.82,0.0,-0.9891,1e-05,2.11344]
[1778142239698,37.65,81344.75,0.0,-0.98909,1e-05,2.11509]
[1778142244733,37.65,81345.84,0.0,-0.98908,1e-05,2.11703]
[1778142248761,37.65,81353.31,0.0,-0.989,1e-05,2.13036]
[1778142249224,37.65,81353.31,0.0,-0.989,1e-05,2.13036]
[1778142249450,37.65,81353.31,0.0,-0.989,1e-05,2.13036]
[1778142255810,37.65,81358.25,0.0,-0.98895,1e-05,2.13921]
[1778142257243,37.65,81360.58,0.0,-0.98892,1e-05,2.14339]
[1778142257450,37.65,81360.58,0.0,-0.98892,1e-05,2.14339]
[1778142257933,37.65,81360.58,0.0,-0.98892,1e-05,2.14339]
[1778142257948,37.65,81360.58,0.0,-0.98892,1e-05,2.14339]
[1778142259838,37.65,81358.25,0.0,-0.98895,1e-05,2.13921]
[1778142265880,37.65,81358.51,0.0,-0.98894,1e-05,2.13967]
[1778142270562,37.65,81358.74,0.0,-0.98894,1e-05,2.14009]
[1778142270702,37.65,81358.74,0.0,-0.98894,1e-05,2.14009]
[1778142275950,37.65,81358.95,0.0,-0.98895,1e-05,2.13889]
[1778142277273,37.65,81358.95,0.0,-0.98895,1e-05,2.13889]
[1778142277451,37.65,81358.95,0.0,-0.98895,1e-05,2.13889]
[1778142277552,37.65,81359.13,0.0,-0.98894,1e-05,2.13921]
[1778142284584,37.65,81359.81,0.0,-0.98894,1e-05,2.14043]
[1778142284698,37.65,81359.81,0.0,-0.98894,1e-05,2.14043]
[1778142286026,37.65,81370.63,0.0,-0.98882,1e-05,2.15993]
[1778142287823,37.65,81370.63,0.0,-0.98882,1e-05,2.15993]
[1778142287924,37.65,81378.72,0.0,-0.98874,1e-05,2.17459]
[1778142287948,37.65,81378.72,0.0,-0.98874,1e-05,2.17459]
[1778142288420,37.65,81379.46,0.0,-0.98873,1e-05,2.17594]
[1778142294088,37.65,81383.8,0.0,-0.98868,1e-05,2.18385]
[1778142295092,37.65,81399.91,0.0,-0.98851,1e-05,2.21339]
[1778142296465,37.65,81404.31,0.0,-0.98846,1e-05,2.22152]
[1778142298043,37.65,81404.31,0.0,-0.98846,1e-05,2.22152]
[1778142300127,37.65,81415.27,0.0,-0.98834,1e-05,2.24186]
[1778142301134,37.65,81417.46,0.0,-0.98832,1e-05,2.24594]
[1778142304155,37.65,81422.1,0.0,-0.98827,1e-05,2.25461]
[1778142306359,37.65,81421.76,0.0,-0.98827,1e-05,2.25397]
[1778142306451,37.65,81421.76,0.0,-0.98827,1e-05,2.25397]
[1778142306530,37.65,81420.87,0.0,-0.98828,1e-05,2.25231]
[1778142308561,37.65,81420.18,0.0,-0.98829,1e-05,2.25102]
[1778142309635,37.65,81414.91,0.0,-0.98835,1e-05,2.24119]
[1778142315232,37.65,81416.77,0.0,-0.98832,1e-05,2.24465]
[1778142320267,37.65,81413.65,0.0,-0.98836,1e-05,2.23884]
[1778142325302,37.65,81413.24,0.0,-0.98836,1e-05,2.23808]
[1778142330337,37.65,81416.87,0.0,-0.98832,1e-05,2.24484]
[1778142334365,37.65,81421.64,0.0,-0.98828,1e-05,2.25212]
[1778142335907,37.65,81426.11,0.0,-0.98823,1e-05,2.26049]
[1778142341414,37.65,81427.48,0.0,-0.98821,1e-05,2.26306]
[1778142346451,37.65,81429.61,0.0,-0.98819,1e-05,2.26706]
[1778142347038,37.65,81429.61,0.0,-0.98819,1e-05,2.26706]
[1778142347463,37.65,81425.44,0.0,-0.98824,1e-05,2.25923]
[1778142348465,37.65,81410.94,0.0,-0.9884,1e-05,2.23218]
[1778142349472,37.65,81405.9,0.0,-0.98845,1e-05,2.22284]
[1778142350149,37.65,81405.9,0.0,-0.98845,1e-05,2.22284]
[1778142350482,37.65,81375.78,0.0,-0.98878,1e-05,2.16767]
[1778142351500,37.65,81362.69,0.0,-0.98892,1e-05,2.14403]
[1778142352504,37.65,81358.39,0.0,-0.98896,1e-05,2.13631]
[1778142353511,37.65,81364.17,0.0,-0.9889,1e-05,2.14669]
[1778142354008,37.65,81364.17,0.0,-0.9889,1e-05,2.14669]
[1778142354518,37.65,81360.34,0.0,-0.98894,1e-05,2.13981]
[1778142356532,37.65,81364.16,0.0,-0.9889,1e-05,2.14668]
[1778142357539,37.65,81372.78,0.0,-0.98881,1e-05,2.16223]
[1778142358546,37.65,81374.93,0.0,-0.98879,1e-05,2.16613]
[1778142361568,37.65,81370.36,0.0,-0.98883,1e-05,2.15786]
[1778142364015,37.65,81368.45,0.0,-0.98885,1e-05,2.15441]
[1778142364200,37.65,81368.8,0.0,-0.98885,1e-05,2.15504]
[1778142367735,37.65,81369.18,0.0,-0.98885,1e-05,2.15572]
[1778142367949,37.65,81369.18,0.0,-0.98885,1e-05,2.15572]
[1778142367836,37.65,81371.55,0.0,-0.98882,1e-05,2.16001]
[1778142368619,37.65,81375.36,0.0,-0.98878,1e-05,2.16691]
[1778142370633,37.65,81372.06,0.0,-0.98882,1e-05,2.16093]
[1778142374200,37.65,81373.66,0.0,-0.9888,1e-05,2.16383]
[1778142376226,37.65,81379.37,0.0,-0.98874,1e-05,2.17419]
[1778142376449,37.65,81379.37,0.0,-0.98874,1e-05,2.17419]
[1778142376675,37.65,81380.24,0.0,-0.98873,1e-05,2.17577]
[1778142379459,37.65,81380.48,0.0,-0.98873,1e-05,2.1762]
[1778142379700,37.65,81380.48,0.0,-0.98873,1e-05,2.1762]
[1778142385838,37.65,81377.8,0.0,-0.98876,1e-05,2.17133]
[1778142385950,37.65,81377.8,0.0,-0.98876,1e-05,2.17133]
[1778142385939,37.65,81374.87,0.0,-0.98879,1e-05,2.16602]
[1778142387228,37.65,81375.17,0.0,-0.98878,1e-05,2.16656]
[1778142387449,37.65,81375.17,0.0,-0.98878,1e-05,2.16656]
[1778142390775,37.65,81379.1,0.0,-0.98874,1e-05,2.17369]
[1778142391645,37.65,81379.1,0.0,-0.98874,1e-05,2.17369]
[1778142391700,37.65,81379.1,0.0,-0.98874,1e-05,2.17369]
[1778142391782,37.65,81378.83,0.0,-0.98875,1e-05,2.17161]
[1778142392605,37.65,81378.83,0.0,-0.98875,1e-05,2.17161]
[1778142392698,37.65,81378.83,0.0,-0.98875,1e-05,2.17161]
[1778142397481,37.65,81379.23,0.0,-0.98875,1e-05,2.17234]
[1778142397702,37.65,81379.23,0.0,-0.98875,1e-05,2.17234]
[1778142397824,37.65,81379.36,0.0,-0.98875,1e-05,2.17258]
[1778142398270,37.65,81379.36,0.0,-0.98875,1e-05,2.17258]
[1778142398451,37.65,81379.36,0.0,-0.98875,1e-05,2.17258]
[1778142403866,37.65,81381.6,0.0,-0.98872,1e-05,2.17665]
[1778142406887,37.65,81388.15,0.0,-0.98865,1e-05,2.1886]
[1778142407430,37.65,81388.15,0.0,-0.98865,1e-05,2.1886]
[1778142407451,37.65,81388.15,0.0,-0.98865,1e-05,2.1886]
[1778142407894,37.65,81388.85,0.0,-0.98864,1e-05,2.18987]
[1778142408759,37.65,81388.85,0.0,-0.98864,1e-05,2.18987]
[1778142408948,37.65,81388.85,0.0,-0.98864,1e-05,2.18987]
[1778142409028,37.65,81392.38,0.0,-0.98861,1e-05,2.19634]
[1778142414943,37.65,81392.11,0.0,-0.98861,1e-05,2.19584]
[1778142418143,37.65,81390.27,0.0,-0.98863,1e-05,2.19247]
[1778142418199,37.65,81390.27,0.0,-0.98863,1e-05,2.19247]
[1778142418244,37.65,81390.27,0.0,-0.98863,1e-05,2.19247]
[1778142419273,37.65,81390.27,0.0,-0.98863,1e-05,2.19247]
[1778142419449,37.65,81390.27,0.0,-0.98863,1e-05,2.19247]
[1778142423001,37.65,81384.33,0.0,-0.98869,1e-05,2.18162]
[1778142423086,37.65,81384.33,0.0,-0.98869,1e-05,2.18162]
[1778142423201,37.65,81384.33,0.0,-0.98869,1e-05,2.18162]
[1778142424008,37.65,81384.0,0.0,-0.9887,1e-05,2.18102]
[1778142424715,37.65,81384.0,0.0,-0.9887,1e-05,2.18102]
[1778142424948,37.65,81384.0,0.0,-0.9887,1e-05,2.18102]
[1778142430050,37.65,81381.76,0.0,-0.98872,1e-05,2.17694]
[1778142430837,37.65,81381.76,0.0,-0.98872,1e-05,2.17694]
[1778142430949,37.65,81381.76,0.0,-0.98872,1e-05,2.17694]
[1778142431057,37.65,81376.35,0.0,-0.98878,1e-05,2.16711]
[1778142433444,37.65,81375.15,0.0,-0.98879,1e-05,2.16494]
[1778142433449,37.65,81375.15,0.0,-0.98879,1e-05,2.16494]
[1778142438635,37.65,81375.47,0.0,-0.98879,1e-05,2.16552]
[1778142439113,37.65,81379.23,0.0,-0.98875,1e-05,2.17234]
[1778142440622,37.65,81379.23,0.0,-0.98875,1e-05,2.17234]
[1778142440698,37.65,81379.23,0.0,-0.98875,1e-05,2.17234]
[1778142440723,37.65,81379.67,0.0,-0.98874,1e-05,2.17314]
[1778142441581,37.65,81379.67,0.0,-0.98874,1e-05,2.17314]
[1778142441703,37.65,81379.67,0.0,-0.98874,1e-05,2.17314]
[1778142444148,37.65,81383.58,0.0,-0.9887,1e-05,2.18026]
[1778142445601,37.65,81383.58,0.0,-0.9887,1e-05,2.18026]
[1778142445699,37.65,81383.58,0.0,-0.9887,1e-05,2.18026]
[1778142445702,37.65,81392.73,0.0,-0.9886,1e-05,2.19698]
[1778142447627,37.65,81394.89,0.0,-0.98858,1e-05,2.20094]
[1778142447700,37.65,81394.89,0.0,-0.98858,1e-05,2.20094]
[1778142447725,37.65,81394.57,0.0,-0.98858,1e-05,2.20035]
[1778142453892,37.65,81396.3,0.0,-0.98857,1e-05,2.20193]
[1778142453949,37.65,81396.3,0.0,-0.98857,1e-05,2.20193]
[1778142453985,37.65,81396.33,0.0,-0.98857,1e-05,2.20198]
[1778142455388,37.65,81396.26,0.0,-0.98857,1e-05,2.20185]
[1778142455450,37.65,81396.26,0.0,-0.98857,1e-05,2.20185]
[1778142461268,37.65,81396.05,0.0,-0.98858,1e-05,2.20147]
[1778142463044,37.65,81396.05,0.0,-0.98858,1e-05,2.20147]
[1778142463098,37.65,81394.56,0.0,-0.98859,1e-05,2.19873]
[1778142463200,37.65,81394.56,0.0,-0.98859,1e-05,2.19873]
[1778142463282,37.65,81395.88,0.0,-0.98858,1e-05,2.20115]
[1778142464745,37.65,81395.88,0.0,-0.98858,1e-05,2.20115]
[1778142464949,37.65,81395.88,0.0,-0.98858,1e-05,2.20115]
[1778142470331,37.65,81396.1,0.0,-0.98857,1e-05,2.20156]
[1778142475366,37.65,81396.79,0.0,-0.98857,1e-05,2.20283]
[1778142477380,37.65,81391.65,0.0,-0.98862,1e-05,2.1934]
[1778142478449,37.65,81391.65,0.0,-0.98862,1e-05,2.1934]
[1778142478699,37.65,81391.65,0.0,-0.98862,1e-05,2.1934]
[1778142478800,37.65,81388.99,0.0,-0.98865,1e-05,2.18853]
[1778142481055,37.65,81388.47,0.0,-0.98866,1e-05,2.18758]
[1778142481200,37.65,81389.26,0.0,-0.98865,1e-05,2.18903]
[1778142481408,37.65,81386.16,0.0,-0.98868,1e-05,2.18336]
[1778142483891,37.65,81385.7,0.0,-0.98869,1e-05,2.18253]
[1778142483949,37.65,81385.7,0.0,-0.98869,1e-05,2.18253]
[1778142484050,37.65,81383.96,0.0,-0.98871,1e-05,2.17935]
[1778142484429,37.65,81379.1,0.0,-0.98876,1e-05,2.17052]
[1778142485494,37.65,81379.1,0.0,-0.98876,1e-05,2.17052]
[1778142485699,37.65,81379.1,0.0,-0.98876,1e-05,2.17052]
[1778142492485,37.65,81384.76,0.0,-0.9887,1e-05,2.18081]
[1778142494022,37.65,81384.76,0.0,-0.9887,1e-05,2.18081]
[1778142494120,37.65,81389.79,0.0,-0.98864,1e-05,2.18999]
[1778142494198,37.65,81389.79,0.0,-0.98864,1e-05,2.18999]
[1778142494499,37.65,81390.44,0.0,-0.98864,1e-05,2.19118]
[1778142495971,37.65,81390.44,0.0,-0.98864,1e-05,2.19118]
[1778142496201,37.65,81390.46,0.0,-0.98864,1e-05,2.19122]
[1778142501548,37.65,81388.76,0.0,-0.98865,1e-05,2.18811]
[1778142502203,37.65,81388.76,0.0,-0.98865,1e-05,2.18811]
[1778142502450,37.65,81388.76,0.0,-0.98865,1e-05,2.18811]
[1778142502555,37.65,81388.68,0.0,-0.98865,1e-05,2.18797]
[1778142503710,37.65,81388.68,0.0,-0.98865,1e-05,2.18797]
[1778142503949,37.65,81388.68,0.0,-0.98865,1e-05,2.18797]
[1778142507590,37.65,81394.54,0.0,-0.98859,1e-05,2.1987]
[1778142508597,37.65,81401.23,0.0,-0.98852,1e-05,2.211]
[1778142509308,37.65,81401.23,0.0,-0.98852,1e-05,2.211]
[1778142509448,37.65,81401.23,0.0,-0.98852,1e-05,2.211]
[1778142509604,37.65,81402.76,0.0,-0.9885,1e-05,2.21382]
[1778142511028,37.65,81402.76,0.0,-0.9885,1e-05,2.21382]
[1778142511199,37.65,81402.94,0.0,-0.98851,1e-05,2.21254]
[1778142516653,37.65,81401.11,0.0,-0.98853,1e-05,2.20917]
[1778142521688,37.65,81399.15,0.0,-0.98855,1e-05,2.20556]
[1778142526723,37.65,81400.06,0.0,-0.98854,1e-05,2.20723]
[1778142531758,37.65,81400.96,0.0,-0.98853,1e-05,2.20889]
[1778142534625,37.65,81401.55,0.0,-0.98852,1e-05,2.20998]
[1778142534701,37.65,81401.55,0.0,-0.98852,1e-05,2.20998]
[1778142534726,37.65,81401.55,0.0,-0.98852,1e-05,2.20998]
[1778142536725,37.65,81401.41,0.0,-0.98853,1e-05,2.20972]
[1778142536950,37.65,81401.41,0.0,-0.98853,1e-05,2.20972]
[1778142539814,37.65,81403.87,0.0,-0.9885,1e-05,2.21425]
[1778142540878,37.65,81403.87,0.0,-0.9885,1e-05,2.21425]
[1778142540951,37.65,81403.87,0.0,-0.9885,1e-05,2.21425]
[1778142543116,37.65,81406.27,0.0,-0.98847,1e-05,2.21868]
[1778142543201,37.65,81406.75,0.0,-0.98847,1e-05,2.21957]
[1778142543842,37.65,81406.63,0.0,-0.98847,1e-05,2.21935]
[1778142545879,37.65,81406.7,0.0,-0.98847,1e-05,2.21948]
[1778142545949,37.65,81406.7,0.0,-0.98847,1e-05,2.21948]
[1778142551899,37.65,81406.95,0.0,-0.98847,1e-05,2.21994]
[1778142556933,37.65,81406.76,0.0,-0.98847,1e-05,2.21959]
[1778142560928,37.65,81406.4,0.0,-0.98847,1e-05,2.21892]
[1778142560948,37.65,81406.4,0.0,-0.98847,1e-05,2.21892]
[1778142560961,37.65,81404.08,0.0,-0.9885,1e-05,2.21464]
[1778142562750,37.65,81404.18,0.0,-0.9885,1e-05,2.21482]
[1778142562950,37.65,81404.18,0.0,-0.9885,1e-05,2.21482]
[1778142568846,37.65,81405.64,0.0,-0.98848,1e-05,2.21752]
[1778142568948,37.65,81405.64,0.0,-0.98848,1e-05,2.21752]
[1778142569018,37.65,81402.89,0.0,-0.98851,1e-05,2.21245]
[1778142571029,37.65,81401.8,0.0,-0.98852,1e-05,2.21044]
[1778142571201,37.65,81401.8,0.0,-0.98852,1e-05,2.21044]
[1778142574331,37.65,81400.32,0.0,-0.98855,1e-05,2.2061]
[1778142574449,37.65,81400.32,0.0,-0.98855,1e-05,2.2061]
[1778142575060,37.65,81394.73,0.0,-0.98861,1e-05,2.19584]
[1778142577282,37.65,81393.95,0.0,-0.98861,1e-05,2.19441]
[1778142577452,37.65,81393.95,0.0,-0.98861,1e-05,2.19441]
[1778142583235,37.65,81392.59,0.0,-0.98863,1e-05,2.19192]
[1778142583448,37.65,81392.94,0.0,-0.98862,1e-05,2.19256]
[1778142584127,37.65,81393.3,0.0,-0.98862,1e-05,2.19322]
[1778142584547,37.65,81393.3,0.0,-0.98862,1e-05,2.19322]
[1778142584700,37.65,81393.3,0.0,-0.98862,1e-05,2.19322]
[1778142588234,37.65,81392.66,0.0,-0.98863,1e-05,2.19205]
[1778142588449,37.65,81391.3,0.0,-0.98864,1e-05,2.18956]
[1778142589084,37.65,81391.3,0.0,-0.98864,1e-05,2.18956]
[1778142589198,37.65,81391.3,0.0,-0.98864,1e-05,2.18956]
[1778142589233,37.65,81391.66,0.0,-0.98864,1e-05,2.19022]
[1778142590169,37.65,81388.2,0.0,-0.98868,1e-05,2.18389]
[1778142595054,37.65,81388.3,0.0,-0.98867,1e-05,2.18408]
[1778142595205,37.65,81388.3,0.0,-0.98867,1e-05,2.18408]
[1778142596211,37.65,81408.97,0.0,-0.98845,1e-05,2.22206]
[1778142597218,37.65,81416.31,0.0,-0.98837,1e-05,2.23568]
[1778142598225,37.65,81417.0,0.0,-0.98836,1e-05,2.23696]
[1778142600239,37.65,81417.07,0.0,-0.98836,1e-05,2.23709]
[1778142602253,37.65,81413.72,0.0,-0.9884,1e-05,2.23087]
[1778142604771,37.65,81414.04,0.0,-0.9884,1e-05,2.23146]
[1778142604950,37.65,81414.04,0.0,-0.9884,1e-05,2.23146]
[1778142608301,37.65,81414.01,0.0,-0.9884,1e-05,2.2314]
[1778142609450,37.65,81414.53,0.0,-0.98839,1e-05,2.23237]
[1778142609551,37.65,81415.59,0.0,-0.98838,1e-05,2.23434]
[1778142615345,37.65,81415.24,0.0,-0.98838,1e-05,2.23369]
[1778142620380,37.65,81415.85,0.0,-0.98838,1e-05,2.23482]
[1778142623805,37.65,81415.4,0.0,-0.98838,1e-05,2.23399]
[1778142623950,37.65,81415.4,0.0,-0.98838,1e-05,2.23399]
[1778142628436,37.65,81418.7,0.0,-0.98834,1e-05,2.24012]
[1778142630452,37.65,81423.92,0.0,-0.98829,1e-05,2.24986]
[1778142631457,37.65,81430.2,0.0,-0.98823,1e-05,2.25999]
[1778142632464,37.65,81432.28,0.0,-0.9882,1e-05,2.26389]
[1778142633471,37.65,81436.36,0.0,-0.98816,1e-05,2.27157]
[1778142634478,37.65,81442.21,0.0,-0.98809,1e-05,2.2826]
[1778142637793,37.65,81442.28,0.0,-0.98809,1e-05,2.28274]
[1778142637948,37.65,81442.28,0.0,-0.98809,1e-05,2.28274]
[1778142639513,37.65,81446.1,0.0,-0.98805,1e-05,2.28997]
[1778142640351,37.65,81446.1,0.0,-0.98805,1e-05,2.28997]
[1778142640434,37.65,81446.1,0.0,-0.98805,1e-05,2.28997]
[1778142640520,37.65,81449.09,0.0,-0.98801,1e-05,2.29564]
[1778142641528,37.65,81445.9,0.0,-0.98805,1e-05,2.28959]
[1778142642534,37.65,81443.18,0.0,-0.98808,1e-05,2.28444]
[1778142644820,37.65,81442.78,0.0,-0.98809,1e-05,2.28368]
[1778142644949,37.65,81442.78,0.0,-0.98809,1e-05,2.28368]
[1778142650082,37.65,81442.02,0.0,-0.98809,1e-05,2.28224]
[1778142650201,37.65,81442.02,0.0,-0.98809,1e-05,2.28224]
[1778142650591,37.65,81439.01,0.0,-0.98813,1e-05,2.27656]
[1778142651598,37.65,81436.83,0.0,-0.98815,1e-05,2.27245]
[1778142656932,37.65,81436.57,0.0,-0.98815,1e-05,2.27196]
[1778142659317,37.65,81438.58,0.0,-0.98813,1e-05,2.27575]
[1778142659452,37.65,81439.58,0.0,-0.98812,1e-05,2.27764]
[1778142659655,37.65,81439.05,0.0,-0.98813,1e-05,2.27664]
[1778142662676,37.65,81445.05,0.0,-0.98806,1e-05,2.28798]
[1778142664696,37.65,81446.43,0.0,-0.98804,1e-05,2.29059]
[1778142664950,37.65,81446.43,0.0,-0.98804,1e-05,2.29059]
[1778142665864,37.65,81447.57,0.0,-0.98803,1e-05,2.29276]
[1778142665949,37.65,81447.57,0.0,-0.98803,1e-05,2.29276]
[1778142665950,37.65,81447.72,0.0,-0.98803,1e-05,2.29304]
[1778142671739,37.65,81445.98,0.0,-0.98805,1e-05,2.28974]
[1778142673931,37.65,81446.47,0.0,-0.98804,1e-05,2.29067]
[1778142673950,37.65,81446.47,0.0,-0.98804,1e-05,2.29067]
[1778142678517,37.65,81445.23,0.0,-0.98806,1e-05,2.28832]
[1778142678705,37.65,81445.23,0.0,-0.98806,1e-05,2.28832]
[1778142678948,37.65,81445.23,0.0,-0.98806,1e-05,2.28832]
[1778142679007,37.65,81447.31,0.0,-0.98803,1e-05,2.29226]
[1778142684830,37.65,81449.6,0.0,-0.98801,1e-05,2.29661]
[1778142686844,37.65,81459.64,0.0,-0.9879,1e-05,2.31575]
[1778142687851,37.65,81462.4,0.0,-0.98786,1e-05,2.32103]
[1778142688833,37.65,81462.4,0.0,-0.98786,1e-05,2.32103]
[1778142688950,37.65,81462.4,0.0,-0.98786,1e-05,2.32103]
[1778142690875,37.65,81468.75,0.0,-0.98779,1e-05,2.33322]
[1778142691881,37.65,81471.74,0.0,-0.98777,1e-05,2.3373]
[1778142693895,37.65,81477.8,0.0,-0.9877,1e-05,2.349]
[1778142695484,37.65,81477.72,0.0,-0.9877,1e-05,2.34885]
[1778142695699,37.65,81477.72,0.0,-0.9877,1e-05,2.34885]
[1778142699975,37.65,81475.28,0.0,-0.98772,1e-05,2.34413]
[1778142700202,37.65,81475.28,0.0,-0.98772,1e-05,2.34413]
[1778142700299,37.65,81475.05,0.0,-0.98773,1e-05,2.34369]
[1778142701954,37.65,81467.74,0.0,-0.98781,1e-05,2.32961]
[1778142703332,37.65,81467.74,0.0,-0.98781,1e-05,2.32961]
[1778142703449,37.65,81465.84,0.0,-0.98783,1e-05,2.32596]
[1778142709006,37.65,81463.9,0.0,-0.98786,1e-05,2.32224]
[1778142714038,37.65,81464.58,0.0,-0.98785,1e-05,2.32354]
[1778142719073,37.65,81458.13,0.0,-0.98792,1e-05,2.3112]
[1778142720908,37.65,81456.4,0.0,-0.98794,1e-05,2.3079]
[1778142720949,37.65,81456.4,0.0,-0.98794,1e-05,2.3079]
[1778142724205,37.65,81451.23,0.0,-0.988,1e-05,2.29805]
[1778142724224,37.65,81450.51,0.0,-0.98801,1e-05,2.29669]
[1778142724448,37.65,81450.51,0.0,-0.98801,1e-05,2.29669]
[1778142726010,37.65,81450.53,0.0,-0.98801,1e-05,2.29672]
[1778142726200,37.65,81450.53,0.0,-0.98801,1e-05,2.29672]
[1778142732164,37.65,81452.9,0.0,-0.98798,1e-05,2.30123]
[1778142733059,37.65,81452.9,0.0,-0.98798,1e-05,2.30123]
[1778142733200,37.65,81452.9,0.0,-0.98798,1e-05,2.30123]
[1778142734709,37.65,81452.16,0.0,-0.98799,1e-05,2.29982]
[1778142734949,37.65,81452.16,0.0,-0.98799,1e-05,2.29982]
[1778142735185,37.65,81451.47,0.0,-0.988,1e-05,2.29851]
[1778142741227,37.65,81452.13,0.0,-0.98799,1e-05,2.29976]
[1778142742262,37.65,81452.13,0.0,-0.98799,1e-05,2.29976]
[1778142742449,37.65,81452.13,0.0,-0.98799,1e-05,2.29976]
[1778142744248,37.65,81448.04,0.0,-0.98803,1e-05,2.292]
[1778142745157,37.65,81448.04,0.0,-0.98803,1e-05,2.292]
[1778142745201,37.65,81448.04,0.0,-0.98803,1e-05,2.292]
[1778142745255,37.65,81445.33,0.0,-0.98807,1e-05,2.28686]
[1778142747269,37.65,81435.08,0.0,-0.98818,1e-05,2.26752]
[1778142748276,37.65,81431.24,0.0,-0.98822,1e-05,2.2603]
[1778142748717,37.65,81431.24,0.0,-0.98822,1e-05,2.2603]
[1778142748949,37.65,81431.24,0.0,-0.98822,1e-05,2.2603]
[1778142753311,37.65,81437.53,0.0,-0.98816,1e-05,2.27049]
[1778142754797,37.65,81439.3,0.0,-0.98814,1e-05,2.27382]
[1778142754948,37.65,81439.3,0.0,-0.98814,1e-05,2.27382]
[1778142756696,37.65,81439.45,0.0,-0.98814,1e-05,2.27411]
[1778142756951,37.65,81439.45,0.0,-0.98814,1e-05,2.27411]
[1778142757339,37.65,81439.5,0.0,-0.98814,1e-05,2.2742]
[1778142762374,37.65,81438.37,0.0,-0.98815,1e-05,2.27207]
[1778142763964,37.65,81435.2,0.0,-0.98819,1e-05,2.2661]
[1778142764200,37.65,81435.2,0.0,-0.98819,1e-05,2.2661]
[1778142769423,37.65,81432.44,0.0,-0.98822,1e-05,2.26092]
[1778142771147,37.65,81432.57,0.0,-0.98822,1e-05,2.26116]
[1778142771204,37.65,81432.57,0.0,-0.98822,1e-05,2.26116]
[1778142772416,37.65,81431.02,0.0,-0.98823,1e-05,2.25826]
[1778142772449,37.65,81431.02,0.0,-0.98823,1e-05,2.25826]
[1778142772444,37.65,81430.34,0.0,-0.98824,1e-05,2.25698]
[1778142774458,37.65,81434.07,0.0,-0.9882,1e-05,2.26398]
[1778142776364,37.65,81436.18,0.0,-0.98818,1e-05,2.26795]
[1778142776450,37.65,81436.18,0.0,-0.98818,1e-05,2.26795]
[1778142776472,37.65,81427.59,0.0,-0.98827,1e-05,2.25183]
[1778142780500,37.65,81426.1,0.0,-0.98829,1e-05,2.24905]
[1778142781590,37.65,81426.1,0.0,-0.98829,1e-05,2.24905]
[1778142781699,37.65,81426.1,0.0,-0.98829,1e-05,2.24905]
[1778142781797,37.65,81426.1,0.0,-0.98829,1e-05,2.24905]
[1778142785933,37.65,81426.07,0.0,-0.98829,1e-05,2.24899]
[1778142785948,37.65,81426.07,0.0,-0.98829,1e-05,2.24899]
[1778142791577,37.65,81428.17,0.0,-0.98826,1e-05,2.25292]
[1778142795118,37.65,81428.17,0.0,-0.98826,1e-05,2.25292]
[1778142795199,37.65,81428.17,0.0,-0.98826,1e-05,2.25292]
[1778142796612,37.65,81418.7,0.0,-0.98837,1e-05,2.23525]
[1778142798322,37.65,81418.7,0.0,-0.98837,1e-05,2.23525]
[1778142798450,37.65,81418.7,0.0,-0.98837,1e-05,2.23525]
[1778142798423,37.65,81413.02,0.0,-0.98843,1e-05,2.22471]
[1778142804669,37.65,81412.0,0.0,-0.98844,1e-05,2.22282]
[1778142810336,37.65,81411.74,0.0,-0.98845,1e-05,2.22234]
[1778142810448,37.65,81411.74,0.0,-0.98845,1e-05,2.22234]
[1778142815691,37.65,81412.26,0.0,-0.98845,1e-05,2.22169]
[1778142815698,37.65,81412.26,0.0,-0.98845,1e-05,2.22169]
[1778142817600,37.65,81409.58,0.0,-0.98848,1e-05,2.21673]
[1778142817700,37.65,81409.58,0.0,-0.98848,1e-05,2.21673]
[1778142818137,37.65,81409.58,0.0,-0.98848,1e-05,2.21673]
[1778142818199,37.65,81409.58,0.0,-0.98848,1e-05,2.21673]
[1778142818237,37.65,81408.1,0.0,-0.98849,1e-05,2.214]
[1778142818768,37.65,81403.71,0.0,-0.98854,1e-05,2.20591]
[1778142822171,37.65,81403.49,0.0,-0.98854,1e-05,2.2055]
[1778142822199,37.65,81403.49,0.0,-0.98854,1e-05,2.2055]
[1778142823370,37.65,81402.7,0.0,-0.98855,1e-05,2.20405]
[1778142823449,37.65,81402.7,0.0,-0.98855,1e-05,2.20405]
[1778142823471,37.65,81402.7,0.0,-0.98855,1e-05,2.20405]
[1778142828838,37.65,81404.43,0.0,-0.98853,1e-05,2.20723]
[1778142829934,37.65,81404.43,0.0,-0.98853,1e-05,2.20723]
[1778142829948,37.65,81404.43,0.0,-0.98853,1e-05,2.20723]
[1778142834112,37.65,81404.21,0.0,-0.98854,1e-05,2.20683]
[1778142834146,37.65,81397.02,0.0,-0.98861,1e-05,2.19362]
[1778142834883,37.65,81385.18,0.0,-0.98874,1e-05,2.17202]
[1778142835890,37.65,81385.81,0.0,-0.98873,1e-05,2.17316]
[1778142837714,37.65,81385.45,0.0,-0.98874,1e-05,2.17251]
[1778142842939,37.65,81387.25,0.0,-0.98872,1e-05,2.17578]
[1778142843946,37.65,81377.59,0.0,-0.98882,1e-05,2.15826]
[1778142844953,37.65,81377.61,0.0,-0.98882,1e-05,2.15829]
[1778142847210,37.65,81377.72,0.0,-0.98882,1e-05,2.15849]
[1778142847450,37.65,81377.72,0.0,-0.98882,1e-05,2.15849]
[1778142847488,37.65,81377.72,0.0,-0.98882,1e-05,2.15849]
[1778142849988,37.65,81364.27,0.0,-0.98896,1e-05,2.13427]
[1778142850995,37.65,81359.45,0.0,-0.98901,1e-05,2.12565]
[1778142852277,37.65,81359.45,0.0,-0.98901,1e-05,2.12565]
[1778142852451,37.65,81359.45,0.0,-0.98901,1e-05,2.12565]
[1778142855023,37.65,81355.16,0.0,-0.98906,1e-05,2.118]
[1778142857319,37.65,81354.58,0.0,-0.98906,1e-05,2.11696]
[1778142857448,37.65,81354.58,0.0,-0.98906,1e-05,2.11696]
[1778142857956,37.65,81353.42,0.0,-0.98908,1e-05,2.1149]
[1778142858202,37.65,81353.42,0.0,-0.98908,1e-05,2.1149]
[1778142858242,37.65,81353.28,0.0,-0.98908,1e-05,2.11465]
[1778142862356,37.65,81353.71,0.0,-0.98907,1e-05,2.11541]
[1778142862450,37.65,81353.71,0.0,-0.98907,1e-05,2.11541]
[1778142862549,37.65,81363.22,0.0,-0.98897,1e-05,2.13239]
[1778142863079,37.65,81369.36,0.0,-0.98891,1e-05,2.14341]
[1778142864086,37.65,81363.64,0.0,-0.98897,1e-05,2.13315]
[1778142867107,37.65,81363.78,0.0,-0.98897,1e-05,2.1334]
[1778142871236,37.65,81363.79,0.0,-0.98897,1e-05,2.13341]
[1778142871451,37.65,81363.79,0.0,-0.98897,1e-05,2.13341]
[1778142871466,37.65,81367.65,0.0,-0.98893,1e-05,2.13876]
[1778142873813,37.65,81369.72,0.0,-0.98891,1e-05,2.14248]
[1778142873950,37.65,81369.72,0.0,-0.98891,1e-05,2.14248]
[1778142874156,37.65,81370.2,0.0,-0.98891,1e-05,2.14335]
[1778142879191,37.65,81364.44,0.0,-0.98897,1e-05,2.13301]
[1778142884226,37.65,81362.13,0.0,-0.98899,1e-05,2.12887]
[1778142889261,37.65,81360.17,0.0,-0.98901,1e-05,2.12537]
[1778142889948,37.65,81360.17,0.0,-0.98901,1e-05,2.12537]
[1778142890268,37.65,81351.8,0.0,-0.9891,1e-05,2.11046]
[1778142891275,37.65,81351.04,0.0,-0.98911,1e-05,2.10911]
[1778142892282,37.65,81343.54,0.0,-0.98919,1e-05,2.09582]
[1778142893599,37.65,81343.54,0.0,-0.98919,1e-05,2.09582]
[1778142893704,37.65,81347.08,0.0,-0.98915,1e-05,2.10208]
[1778142894296,37.65,81349.04,0.0,-0.98913,1e-05,2.10556]
[1778142895497,37.65,81349.04,0.0,-0.98913,1e-05,2.10556]
[1778142895698,37.65,81348.87,0.0,-0.98913,1e-05,2.10526]
[1778142900339,37.65,81358.03,0.0,-0.98903,1e-05,2.12155]
[1778142901345,37.65,81354.76,0.0,-0.98907,1e-05,2.11572]
[1778142902606,37.65,81354.76,0.0,-0.98907,1e-05,2.11572]
[1778142902700,37.65,81353.38,0.0,-0.98908,1e-05,2.11326]
[1778142902779,37.65,81353.38,0.0,-0.98908,1e-05,2.11326]
[1778142903979,37.65,81353.38,0.0,-0.98908,1e-05,2.11326]
[1778142904199,37.65,81353.38,0.0,-0.98908,1e-05,2.11326]
[1778142908396,37.65,81361.0,0.0,-0.989,1e-05,2.12685]
[1778142909499,37.65,81361.0,0.0,-0.989,1e-05,2.12685]
[1778142909600,37.65,81361.83,0.0,-0.989,1e-05,2.12833]
[1778142909700,37.65,81361.83,0.0,-0.989,1e-05,2.12833]
[1778142910314,37.65,81361.83,0.0,-0.989,1e-05,2.12833]
[1778142910449,37.65,81361.83,0.0,-0.989,1e-05,2.12833]
[1778142916452,37.65,81358.32,0.0,-0.98903,1e-05,2.12206]
[1778142917503,37.65,81358.32,0.0,-0.98903,1e-05,2.12206]
[1778142917551,37.65,81357.64,0.0,-0.98904,1e-05,2.12085]
[1778142917699,37.65,81357.64,0.0,-0.98904,1e-05,2.12085]
[1778142918142,37.65,81357.64,0.0,-0.98904,1e-05,2.12085]
[1778142918202,37.65,81357.64,0.0,-0.98904,1e-05,2.12085]
[1778142923502,37.65,81358.34,0.0,-0.98903,1e-05,2.1221]
[1778142928536,37.65,81360.09,0.0,-0.98901,1e-05,2.12522]
[1778142929515,37.65,81360.09,0.0,-0.98901,1e-05,2.12522]
[1778142929543,37.65,81357.55,0.0,-0.98904,1e-05,2.12069]
[1778142929701,37.65,81357.55,0.0,-0.98904,1e-05,2.12069]
[1778142930274,37.65,81357.55,0.0,-0.98904,1e-05,2.12069]
[1778142930448,37.65,81357.55,0.0,-0.98904,1e-05,2.12069]
[1778142934578,37.65,81351.6,0.0,-0.98911,1e-05,2.10854]
[1778142936388,37.65,81350.67,0.0,-0.98912,1e-05,2.10689]
[1778142936455,37.65,81350.67,0.0,-0.98912,1e-05,2.10689]
[1778142936592,37.65,81350.06,0.0,-0.98913,1e-05,2.10581]
[1778142937088,37.65,81350.06,0.0,-0.98913,1e-05,2.10581]
[1778142937202,37.65,81350.06,0.0,-0.98913,1e-05,2.10581]
[1778142942634,37.65,81351.79,0.0,-0.98911,1e-05,2.10888]
[1778142945394,37.65,81352.34,0.0,-0.9891,1e-05,2.10985]
[1778142945448,37.65,81352.34,0.0,-0.9891,1e-05,2.10985]
[1778142945655,37.65,81352.4,0.0,-0.9891,1e-05,2.10996]
[1778142946083,37.65,81352.4,0.0,-0.9891,1e-05,2.10996]
[1778142946200,37.65,81352.4,0.0,-0.9891,1e-05,2.10996]
[1778142951697,37.65,81350.77,0.0,-0.98912,1e-05,2.10707]
[1778142952704,37.65,81346.47,0.0,-0.98916,1e-05,2.09945]
[1778142955242,37.65,81348.04,0.0,-0.98915,1e-05,2.10223]
[1778142955452,37.65,81348.04,0.0,-0.98915,1e-05,2.10223]
[1778142955534,37.65,81348.42,0.0,-0.98914,1e-05,2.1029]
[1778142956023,37.65,81348.42,0.0,-0.98914,1e-05,2.1029]
[1778142956199,37.65,81348.42,0.0,-0.98914,1e-05,2.1029]
[1778142960760,37.65,81354.81,0.0,-0.98908,1e-05,2.11425]
[1778142961828,37.65,81354.81,0.0,-0.98908,1e-05,2.11425]
[1778142961952,37.65,81354.81,0.0,-0.98908,1e-05,2.11425]
[1778142962488,37.65,81354.81,0.0,-0.98908,1e-05,2.11425]
[1778142962550,37.65,81355.34,0.0,-0.98907,1e-05,2.11519]
[1778142962700,37.65,81355.34,0.0,-0.98907,1e-05,2.11519]
[1778142967809,37.65,81362.12,0.0,-0.989,1e-05,2.12728]
[1778142970405,37.65,81365.45,0.0,-0.98896,1e-05,2.13324]
[1778142970449,37.65,81365.45,0.0,-0.98896,1e-05,2.13324]
[1778142970506,37.65,81365.76,0.0,-0.98896,1e-05,2.1338]
[1778142970931,37.65,81365.76,0.0,-0.98896,1e-05,2.1338]
[1778142970950,37.65,81365.76,0.0,-0.98896,1e-05,2.1338]
[1778142974858,37.65,81360.61,0.0,-0.98902,1e-05,2.12458]
[1778142976554,37.65,81360.61,0.0,-0.98902,1e-05,2.12458]
[1778142976655,37.65,81360.49,0.0,-0.98902,1e-05,2.12437]
[1778142976700,37.65,81360.49,0.0,-0.98902,1e-05,2.12437]
[1778142977159,37.65,81360.49,0.0,-0.98902,1e-05,2.12437]
[1778142977199,37.65,81360.49,0.0,-0.98902,1e-05,2.12437]
[1778142983921,37.65,81360.08,0.0,-0.98902,1e-05,2.12364]
[1778142987949,37.65,81352.44,0.0,-0.9891,1e-05,2.11003]
[1778142988956,37.65,81343.2,0.0,-0.9892,1e-05,2.09367]
[1778142989963,37.65,81343.27,0.0,-0.9892,1e-05,2.09379]
[1778142991287,37.65,81343.27,0.0,-0.9892,1e-05,2.09379]
[1778142991451,37.65,81343.27,0.0,-0.9892,1e-05,2.09379]
[1778142991552,37.65,81343.93,0.0,-0.9892,1e-05,2.09341]
[1778142992027,37.65,81343.93,0.0,-0.9892,1e-05,2.09341]
[1778142992199,37.65,81343.93,0.0,-0.9892,1e-05,2.09341]
[1778142994998,37.65,81332.67,0.0,-0.98931,1e-05,2.0736]
[1778142996019,37.65,81333.13,0.0,-0.98931,1e-05,2.07441]
[1778142998747,37.65,81336.42,0.0,-0.98927,1e-05,2.08018]
[1778142998953,37.65,81336.42,0.0,-0.98927,1e-05,2.08018]
[1778142999390,37.65,81336.42,0.0,-0.98927,1e-05,2.08018]
[1778142999448,37.65,81336.42,0.0,-0.98927,1e-05,2.08018]
[1778142999549,37.65,81336.46,0.0,-0.98927,1e-05,2.08025]
[1778143005073,37.65,81335.36,0.0,-0.98928,1e-05,2.07832]
[1778143007315,37.65,81335.85,0.0,-0.98928,1e-05,2.07918]
[1778143007459,37.65,81335.85,0.0,-0.98928,1e-05,2.07918]
[1778143007672,37.65,81335.85,0.0,-0.98928,1e-05,2.07918]
[1778143007698,37.65,81335.85,0.0,-0.98928,1e-05,2.07918]
[1778143007719,37.65,81335.23,0.0,-0.98929,1e-05,2.07809]
[1778143013129,37.65,81341.66,0.0,-0.98922,1e-05,2.0894]
[1778143014764,37.65,81342.42,0.0,-0.98921,1e-05,2.09074]
[1778143014951,37.65,81342.42,0.0,-0.98921,1e-05,2.09074]
[1778143015507,37.65,81342.42,0.0,-0.98921,1e-05,2.09074]
[1778143015699,37.65,81342.42,0.0,-0.98921,1e-05,2.09074]
[1778143015716,37.65,81343.56,0.0,-0.9892,1e-05,2.09275]
[1778143019172,37.65,81347.97,0.0,-0.98916,1e-05,2.10055]
[1778143020797,37.65,81348.21,0.0,-0.98915,1e-05,2.10097]
[1778143020950,37.65,81348.21,0.0,-0.98915,1e-05,2.10097]
[1778143021270,37.65,81348.21,0.0,-0.98915,1e-05,2.10097]
[1778143021449,37.65,81348.21,0.0,-0.98915,1e-05,2.10097]
[1778143021456,37.65,81348.32,0.0,-0.98915,1e-05,2.10117]
[1778143027602,37.65,81346.72,0.0,-0.98917,1e-05,2.09834]
[1778143027702,37.65,81346.72,0.0,-0.98917,1e-05,2.09834]
[1778143027623,37.65,81345.74,0.0,-0.98918,1e-05,2.0966]
[1778143028097,37.65,81345.74,0.0,-0.98918,1e-05,2.0966]
[1778143028201,37.65,81345.74,0.0,-0.98918,1e-05,2.0966]
[1778143033618,37.65,81347.39,0.0,-0.98916,1e-05,2.09952]
[1778143033700,37.65,81347.39,0.0,-0.98916,1e-05,2.09952]
[1778143033699,37.65,81347.19,0.0,-0.98916,1e-05,2.09917]
[1778143033784,37.65,81347.19,0.0,-0.98916,1e-05,2.09917]
[1778143033950,37.65,81347.19,0.0,-0.98916,1e-05,2.09917]
[1778143039312,37.65,81346.69,0.0,-0.98917,1e-05,2.09828]
[1778143044347,37.65,81346.76,0.0,-0.98917,1e-05,2.09841]
[1778143045706,37.65,81346.76,0.0,-0.98917,1e-05,2.09841]
[1778143045744,37.65,81346.86,0.0,-0.98917,1e-05,2.09858]
[1778143045949,37.65,81346.86,0.0,-0.98917,1e-05,2.09858]
[1778143046255,37.65,81346.86,0.0,-0.98917,1e-05,2.09858]
[1778143046450,37.65,81346.86,0.0,-0.98917,1e-05,2.09858]
[1778143046533,37.65,81347.43,0.0,-0.98916,1e-05,2.09959]
[1778143050389,37.65,81353.52,0.0,-0.9891,1e-05,2.11039]
[1778143052436,37.65,81354.96,0.0,-0.98909,1e-05,2.11139]
[1778143052449,37.65,81354.96,0.0,-0.98909,1e-05,2.11139]
[1778143052537,37.65,81358.04,0.0,-0.98906,1e-05,2.11687]
[1778143052860,37.65,81358.04,0.0,-0.98906,1e-05,2.11687]
[1778143052950,37.65,81358.04,0.0,-0.98906,1e-05,2.11687]
[1778143055948,37.65,81358.21,0.0,-0.98906,1e-05,2.11717]
[1778143056049,37.65,81358.21,0.0,-0.98906,1e-05,2.11717]
[1778143058445,37.65,81349.48,0.0,-0.98915,1e-05,2.10166]
[1778143059452,37.65,81343.09,0.0,-0.98921,1e-05,2.09037]
[1778143061117,37.65,81343.42,0.0,-0.98921,1e-05,2.09095]
[1778143061200,37.65,81343.42,0.0,-0.98921,1e-05,2.09095]
[1778143061765,37.65,81343.42,0.0,-0.98921,1e-05,2.09095]
[1778143061467,37.65,81343.75,0.0,-0.98921,1e-05,2.09153]
[1778143061948,37.65,81343.75,0.0,-0.98921,1e-05,2.09153]
[1778143065495,37.65,81338.81,0.0,-0.98926,1e-05,2.08283]
[1778143067389,37.65,81337.96,0.0,-0.98927,1e-05,2.08134]
[1778143067451,37.65,81337.96,0.0,-0.98927,1e-05,2.08134]
[1778143067656,37.65,81337.96,0.0,-0.98927,1e-05,2.08134]
[1778143067698,37.65,81337.96,0.0,-0.98927,1e-05,2.08134]
[1778143067757,37.65,81337.07,0.0,-0.98927,1e-05,2.07978]
[1778143071552,37.65,81338.38,0.0,-0.98926,1e-05,2.08208]
[1778143071700,37.65,81338.38,0.0,-0.98926,1e-05,2.08208]
[1778143071746,37.65,81338.38,0.0,-0.98926,1e-05,2.08208]
[1778143071714,37.65,81337.41,0.0,-0.98927,1e-05,2.08037]
[1778143071950,37.65,81337.41,0.0,-0.98927,1e-05,2.08037]
[1778143072545,37.65,81333.03,0.0,-0.98932,1e-05,2.07269]
[1778143073552,37.65,81329.55,0.0,-0.98935,1e-05,2.0666]
[1778143078587,37.65,81327.19,0.0,-0.98938,1e-05,2.06248]
[1778143080601,37.65,81322.95,0.0,-0.98942,1e-05,2.0551]
[1778143081019,37.65,81322.95,0.0,-0.98942,1e-05,2.0551]
[1778143081200,37.65,81322.95,0.0,-0.98942,1e-05,2.0551]
[1778143081608,37.65,81322.85,0.0,-0.98942,1e-05,2.05492]
[1778143081819,37.65,81322.85,0.0,-0.98942,1e-05,2.05492]
[1778143081952,37.65,81322.85,0.0,-0.98942,1e-05,2.05492]
[1778143082615,37.65,81312.23,0.0,-0.98953,1e-05,2.03652]
[1778143083622,37.65,81309.61,0.0,-0.98955,1e-05,2.032]
[1778143087650,37.65,81305.71,0.0,-0.98959,1e-05,2.02529]
[1778143090671,37.65,81301.22,0.0,-0.98964,1e-05,2.01758]
[1778143093695,37.65,81300.14,0.0,-0.98965,1e-05,2.01573]
[1778143093796,37.65,81299.76,0.0,-0.98965,1e-05,2.01508]
[1778143093949,37.65,81299.76,0.0,-0.98965,1e-05,2.01508]
[1778143094237,37.65,81299.76,0.0,-0.98965,1e-05,2.01508]
[1778143094448,37.65,81299.76,0.0,-0.98965,1e-05,2.01508]
[1778143099735,37.65,81301.3,0.0,-0.98964,1e-05,2.01772]
[1778143100171,37.65,81301.3,0.0,-0.98964,1e-05,2.01772]
[1778143100199,37.65,81301.3,0.0,-0.98964,1e-05,2.01772]
[1778143100526,37.65,81301.3,0.0,-0.98964,1e-05,2.01772]
[1778143100698,37.65,81301.3,0.0,-0.98964,1e-05,2.01772]
[1778143100742,37.65,81301.28,0.0,-0.98964,1e-05,2.01768]
[1778143103763,37.65,81293.65,0.0,-0.98971,1e-05,2.00464]
[1778143105159,37.65,81294.48,0.0,-0.9897,1e-05,2.00605]
[1778143105199,37.65,81294.48,0.0,-0.9897,1e-05,2.00605]
[1778143105439,37.65,81294.48,0.0,-0.9897,1e-05,2.00605]
[1778143105451,37.65,81294.48,0.0,-0.9897,1e-05,2.00605]
[1778143105777,37.65,81294.26,0.0,-0.98971,1e-05,2.00568]
[1778143108798,37.65,81300.34,0.0,-0.98965,1e-05,2.01607]
[1778143109353,37.65,81300.34,0.0,-0.98965,1e-05,2.01607]
[1778143109449,37.65,81300.34,0.0,-0.98965,1e-05,2.01607]
[1778143110061,37.65,81300.82,0.0,-0.98964,1e-05,2.01689]
[1778143110198,37.65,81300.82,0.0,-0.98964,1e-05,2.01689]
[1778143110812,37.65,81300.37,0.0,-0.98965,1e-05,2.01612]
[1778143116290,37.65,81297.32,0.0,-0.98968,1e-05,2.00939]
[1778143116450,37.65,81297.32,0.0,-0.98968,1e-05,2.00939]
[1778143118868,37.65,81292.99,0.0,-0.98973,1e-05,2.00201]
[1778143120882,37.65,81280.21,0.0,-0.98985,1e-05,1.98033]
[1778143121889,37.65,81274.68,0.0,-0.98991,1e-05,1.97101]
[1778143122896,37.65,81277.4,0.0,-0.98988,1e-05,1.97559]
[1778143123903,37.65,81281.21,0.0,-0.98984,1e-05,1.98202]
[1778143127330,37.65,81280.79,0.0,-0.98985,1e-05,1.98131]
[1778143127411,37.65,81280.79,0.0,-0.98985,1e-05,1.98131]
[1778143127432,37.65,81281.24,0.0,-0.98984,1e-05,1.98207]
[1778143128120,37.65,81281.24,0.0,-0.98984,1e-05,1.98207]
[1778143128201,37.65,81281.24,0.0,-0.98984,1e-05,1.98207]
[1778143130954,37.65,81287.12,0.0,-0.98978,1e-05,1.99203]
[1778143131961,37.65,81295.77,0.0,-0.9897,1e-05,2.00675]
[1778143132968,37.65,81298.27,0.0,-0.98967,1e-05,2.01102]
[1778143134764,37.65,81298.27,0.0,-0.98967,1e-05,2.01102]
[1778143134948,37.65,81296.33,0.0,-0.98969,1e-05,2.0077]
[1778143135765,37.65,81296.33,0.0,-0.98969,1e-05,2.0077]
[1778143134983,37.65,81296.48,0.0,-0.98969,1e-05,2.00796]
[1778143135949,37.65,81296.48,0.0,-0.98969,1e-05,2.00796]
[1778143141029,37.65,81296.81,0.0,-0.98969,1e-05,2.00852]
[1778143147071,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143148761,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143148862,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143148950,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143149004,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143149200,37.65,81296.61,0.0,-0.98969,1e-05,2.00818]
[1778143149301,37.65,81296.37,0.0,-0.98969,1e-05,2.00777]
[1778143154429,37.65,81297.9,0.0,-0.98968,1e-05,2.01038]
[1778143154448,37.65,81297.9,0.0,-0.98968,1e-05,2.01038]
[1778143154530,37.65,81299.05,0.0,-0.98967,1e-05,2.01235]
[1778143155325,37.65,81299.05,0.0,-0.98967,1e-05,2.01235]
[1778143155453,37.65,81299.05,0.0,-0.98967,1e-05,2.01235]
[1778143158148,37.65,81306.26,0.0,-0.98959,1e-05,2.02471]
[1778143159155,37.65,81311.94,0.0,-0.98954,1e-05,2.03449]
[1778143160711,37.65,81311.94,0.0,-0.98954,1e-05,2.03449]
[1778143160812,37.65,81306.12,0.0,-0.9896,1e-05,2.02447]
[1778143160948,37.65,81306.12,0.0,-0.9896,1e-05,2.02447]
[1778143161421,37.65,81306.12,0.0,-0.9896,1e-05,2.02447]
[1778143161450,37.65,81306.12,0.0,-0.9896,1e-05,2.02447]
[1778143161456,37.65,81307.08,0.0,-0.98959,1e-05,2.02612]
[1778143168218,37.65,81304.68,0.0,-0.98961,1e-05,2.022]
[1778143171239,37.65,81307.3,0.0,-0.98959,1e-05,2.02498]
[1778143176323,37.65,81308.58,0.0,-0.98958,1e-05,2.02718]
[1778143176448,37.65,81308.58,0.0,-0.98958,1e-05,2.02718]
[1778143176550,37.65,81308.58,0.0,-0.98958,1e-05,2.02718]
[1778143176969,37.65,81308.58,0.0,-0.98958,1e-05,2.02718]
[1778143177201,37.65,81308.58,0.0,-0.98958,1e-05,2.02718]
[1778143182317,37.65,81309.16,0.0,-0.98957,1e-05,2.02818]
[1778143187352,37.65,81309.49,0.0,-0.98957,1e-05,2.02875]
[1778143188359,37.65,81315.19,0.0,-0.98951,1e-05,2.03858]
[1778143189386,37.65,81315.19,0.0,-0.98951,1e-05,2.03858]
[1778143189449,37.65,81315.19,0.0,-0.98951,1e-05,2.03858]
[1778143189487,37.65,81320.46,0.0,-0.98946,1e-05,2.04771]
[1778143190101,37.65,81320.46,0.0,-0.98946,1e-05,2.04771]
[1778143190200,37.65,81320.46,0.0,-0.98946,1e-05,2.04771]
[1778143195408,37.65,81323.4,0.0,-0.98943,1e-05,2.05281]
[1778143198429,37.65,81326.47,0.0,-0.9894,1e-05,2.05816]
[1778143200510,37.65,81326.48,0.0,-0.9894,1e-05,2.05817]
[1778143200700,37.65,81326.48,0.0,-0.9894,1e-05,2.05817]
[1778143200786,37.65,81326.48,0.0,-0.9894,1e-05,2.05817]
[1778143201339,37.65,81326.48,0.0,-0.9894,1e-05,2.05817]
[1778143201452,37.65,81326.48,0.0,-0.9894,1e-05,2.05817]
[1778143201463,37.65,81329.24,0.0,-0.98937,1e-05,2.06298]
[1778143202458,37.65,81326.62,0.0,-0.9894,1e-05,2.05842]
[1778143204472,37.65,81322.49,0.0,-0.98944,1e-05,2.05123]
[1778143206322,37.65,81323.11,0.0,-0.98943,1e-05,2.05231]
[1778143206449,37.65,81323.11,0.0,-0.98943,1e-05,2.05231]
[1778143206576,37.65,81323.11,0.0,-0.98943,1e-05,2.05231]
[1778143206699,37.65,81323.11,0.0,-0.98943,1e-05,2.05231]
[1778143206800,37.65,81322.68,0.0,-0.98944,1e-05,2.05156]
[1778143211521,37.65,81313.68,0.0,-0.98953,1e-05,2.03597]
[1778143211968,37.65,81313.68,0.0,-0.98953,1e-05,2.03597]
[1778143212203,37.65,81313.68,0.0,-0.98953,1e-05,2.03597]
[1778143212613,37.65,81313.68,0.0,-0.98953,1e-05,2.03597]
[1778143212698,37.65,81313.68,0.0,-0.98953,1e-05,2.03597]
[1778143212787,37.65,81310.61,0.0,-0.98956,1e-05,2.03068]
[1778143218602,37.65,81310.24,0.0,-0.98956,1e-05,2.03004]
[1778143223637,37.65,81309.65,0.0,-0.98957,1e-05,2.02902]
[1778143225651,37.65,81306.23,0.0,-0.9896,1e-05,2.02314]
[1778143226792,37.65,81306.23,0.0,-0.9896,1e-05,2.02314]
[1778143226815,37.65,81306.79,0.0,-0.9896,1e-05,2.0241]
[1778143226949,37.65,81306.79,0.0,-0.9896,1e-05,2.0241]
[1778143227621,37.65,81306.79,0.0,-0.9896,1e-05,2.0241]
[1778143227699,37.65,81306.79,0.0,-0.9896,1e-05,2.0241]
[1778143227791,37.65,81306.78,0.0,-0.9896,1e-05,2.02409]
[1778143233708,37.65,81307.7,0.0,-0.9896,1e-05,2.02415]
[1778143234529,37.65,81307.7,0.0,-0.9896,1e-05,2.02415]
[1778143234703,37.65,81307.7,0.0,-0.9896,1e-05,2.02415]
[1778143234715,37.65,81307.61,0.0,-0.9896,1e-05,2.024]
[1778143235087,37.65,81307.61,0.0,-0.9896,1e-05,2.024]
[1778143235201,37.65,81307.61,0.0,-0.9896,1e-05,2.024]
[1778143242774,37.65,81304.3,0.0,-0.98963,1e-05,2.01831]
[1778143244452,37.65,81304.33,0.0,-0.98963,1e-05,2.01836]
[1778143244699,37.65,81304.33,0.0,-0.98963,1e-05,2.01836]
[1778143244798,37.65,81304.33,0.0,-0.98963,1e-05,2.01836]
[1778143245256,37.65,81304.33,0.0,-0.98963,1e-05,2.01836]
[1778143245450,37.65,81304.33,0.0,-0.98963,1e-05,2.01836]
[1778143246802,37.65,81300.94,0.0,-0.98966,1e-05,2.01256]
[1778143247809,37.65,81297.72,0.0,-0.98969,1e-05,2.00705]
[1778143248668,37.65,81297.72,0.0,-0.98969,1e-05,2.00705]
[1778143248699,37.65,81297.72,0.0,-0.98969,1e-05,2.00705]
[1778143248816,37.65,81295.78,0.0,-0.98971,1e-05,2.00375]
[1778143249291,37.65,81295.78,0.0,-0.98971,1e-05,2.00375]
[1778143249449,37.65,81295.78,0.0,-0.98971,1e-05,2.00375]
[1778143255865,37.65,81295.95,0.0,-0.98971,1e-05,2.00403]
[1778143256872,37.65,81298.17,0.0,-0.98969,1e-05,2.00782]
[1778143257390,37.65,81298.17,0.0,-0.98969,1e-05,2.00782]
[1778143257448,37.65,81298.17,0.0,-0.98969,1e-05,2.00782]
[1778143257880,37.65,81297.06,0.0,-0.9897,1e-05,2.00593]
[1778143258493,37.65,81297.06,0.0,-0.9897,1e-05,2.00593]
[1778143258699,37.65,81297.06,0.0,-0.9897,1e-05,2.00593]
[1778143263922,37.65,81296.97,0.0,-0.9897,1e-05,2.00577]
[1778143264401,37.65,81296.97,0.0,-0.9897,1e-05,2.00577]
[1778143264705,37.65,81296.97,0.0,-0.9897,1e-05,2.00577]
[1778143264939,37.65,81295.15,0.0,-0.98972,1e-05,2.00267]
[1778143265937,37.65,81293.17,0.0,-0.98974,1e-05,1.9993]
[1778143268603,37.65,81292.77,0.0,-0.98974,1e-05,1.99862]
[1778143268958,37.65,81292.54,0.0,-0.98975,1e-05,1.99823]
[1778143274208,37.65,81292.5,0.0,-0.98975,1e-05,1.99816]
[1778143274703,37.65,81292.5,0.0,-0.98975,1e-05,1.99816]
[1778143274804,37.65,81293.43,0.0,-0.98974,1e-05,1.99974]
[1778143280040,37.65,81301.41,0.0,-0.98966,1e-05,2.01336]
[1778143281272,37.65,81301.41,0.0,-0.98966,1e-05,2.01336]
[1778143281450,37.65,81301.41,0.0,-0.98966,1e-05,2.01336]
[1778143281455,37.65,81304.85,0.0,-0.98962,1e-05,2.01926]
[1778143282054,37.65,81309.85,0.0,-0.98957,1e-05,2.02785]
[1778143284072,37.65,81309.39,0.0,-0.98958,1e-05,2.02706]
[1778143285721,37.65,81309.39,0.0,-0.98958,1e-05,2.02706]
[1778143285950,37.65,81309.39,0.0,-0.98958,1e-05,2.02706]
[1778143286699,37.65,81307.75,0.0,-0.98959,1e-05,2.02424]
[1778143286800,37.65,81310.11,0.0,-0.98957,1e-05,2.0283]
[1778143288077,37.65,81307.43,0.0,-0.9896,1e-05,2.02369]
[1778143290791,37.65,81306.17,0.0,-0.98961,1e-05,2.02152]
[1778143290950,37.65,81306.17,0.0,-0.98961,1e-05,2.02152]
[1778143290892,37.65,81301.17,0.0,-0.98966,1e-05,2.01295]
[1778143292219,37.65,81296.81,0.0,-0.98971,1e-05,2.00399]
[1778143292448,37.65,81296.81,0.0,-0.98971,1e-05,2.00399]
[1778143292898,37.65,81296.71,0.0,-0.98971,1e-05,2.00382]
[1778143294512,37.65,81299.56,0.0,-0.98968,1e-05,2.00869]
[1778143294701,37.65,81299.56,0.0,-0.98968,1e-05,2.00869]
[1778143299388,37.65,81302.67,0.0,-0.98965,1e-05,2.01401]
[1778143299450,37.65,81302.67,0.0,-0.98965,1e-05,2.01401]
[1778143301841,37.65,81300.34,0.0,-0.98968,1e-05,2.01002]
[1778143301947,37.65,81300.34,0.0,-0.98968,1e-05,2.01002]
[1778143301942,37.65,81297.68,0.0,-0.9897,1e-05,2.00548]
[1778143307243,37.65,81296.68,0.0,-0.98971,1e-05,2.00377]
[1778143310536,37.65,81293.47,0.0,-0.98974,1e-05,1.9983]
[1778143310698,37.65,81293.47,0.0,-0.98974,1e-05,1.9983]
[1778143312278,37.65,81284.86,0.0,-0.98983,1e-05,1.9837]
[1778143313529,37.65,81284.86,0.0,-0.98983,1e-05,1.9837]
[1778143313700,37.65,81284.86,0.0,-0.98983,1e-05,1.9837]
[1778143315299,37.65,81276.18,0.0,-0.98991,1e-05,1.96906]
[1778143316306,37.65,81271.88,0.0,-0.98996,1e-05,1.96184]
[1778143317927,37.65,81271.88,0.0,-0.98996,1e-05,1.96184]
[1778143317950,37.65,81271.88,0.0,-0.98996,1e-05,1.96184]
[1778143319476,37.65,81271.0,0.0,-0.98996,1e-05,1.96037]
[1778143319698,37.65,81271.0,0.0,-0.98996,1e-05,1.96037]
[1778143319748,37.65,81268.33,0.0,-0.98999,1e-05,1.9559]
[1778143321341,37.65,81263.21,0.0,-0.99004,1e-05,1.94735]
[1778143324362,37.65,81256.23,0.0,-0.99011,1e-05,1.93575]
[1778143326376,37.65,81252.56,0.0,-0.99014,1e-05,1.92967]
[1778143327232,37.65,81252.56,0.0,-0.99014,1e-05,1.92967]
[1778143327448,37.65,81252.56,0.0,-0.99014,1e-05,1.92967]
[1778143332689,37.65,81255.41,0.0,-0.99011,1e-05,1.93439]
[1778143338771,37.65,81253.21,0.0,-0.99013,1e-05,1.93075]
[1778143338921,37.65,81253.21,0.0,-0.99013,1e-05,1.93075]
[1778143341396,37.65,81251.75,0.0,-0.99015,1e-05,1.92833]
[1778143341448,37.65,81251.75,0.0,-0.99015,1e-05,1.92833]
[1778143342719,37.65,81248.46,0.0,-0.99018,1e-05,1.9229]
[1778143342948,37.65,81248.46,0.0,-0.99018,1e-05,1.9229]
[1778143343001,37.65,81247.54,0.0,-0.99019,1e-05,1.92138]
[1778143347441,37.65,81249.36,0.0,-0.99017,1e-05,1.92439]
[1778143347448,37.65,81249.36,0.0,-0.99017,1e-05,1.92439]
[1778143352781,37.65,81248.86,0.0,-0.99018,1e-05,1.9221]
[1778143352949,37.65,81248.86,0.0,-0.99018,1e-05,1.9221]
[1778143354167,37.65,81245.27,0.0,-0.99022,1e-05,1.91618]
[1778143354199,37.65,81245.27,0.0,-0.99022,1e-05,1.91618]
[1778143354575,37.65,81244.88,0.0,-0.99022,1e-05,1.91554]
[1778143356704,37.65,81245.22,0.0,-0.99022,1e-05,1.9161]
[1778143356949,37.65,81245.22,0.0,-0.99022,1e-05,1.9161]
[1778143357025,37.65,81249.27,0.0,-0.99018,1e-05,1.92277]
[1778143359456,37.65,81252.65,0.0,-0.99015,1e-05,1.92835]
[1778143359699,37.65,81252.65,0.0,-0.99015,1e-05,1.92835]
[1778143359761,37.65,81253.45,0.0,-0.99014,1e-05,1.92968]
[1778143365654,37.65,81259.79,0.0,-0.99008,1e-05,1.94019]
[1778143366529,37.65,81259.79,0.0,-0.99008,1e-05,1.94019]
[1778143366699,37.65,81259.79,0.0,-0.99008,1e-05,1.94019]
[1778143370689,37.65,81268.54,0.0,-0.98999,1e-05,1.95477]
[1778143371608,37.65,81268.54,0.0,-0.98999,1e-05,1.95477]
[1778143371701,37.65,81268.54,0.0,-0.98999,1e-05,1.95477]
[1778143374387,37.65,81271.01,0.0,-0.98997,1e-05,1.9589]
[1778143374450,37.65,81271.01,0.0,-0.98997,1e-05,1.9589]
[1778143374717,37.65,81271.63,0.0,-0.98996,1e-05,1.95994]
[1778143375352,37.65,81271.63,0.0,-0.98996,1e-05,1.95994]
[1778143375448,37.65,81271.63,0.0,-0.98996,1e-05,1.95994]
[1778143375724,37.65,81266.81,0.0,-0.99001,1e-05,1.95188]
[1778143378875,37.65,81266.77,0.0,-0.99001,1e-05,1.95181]
[1778143380542,37.65,81265.38,0.0,-0.99003,1e-05,1.94949]
[1778143380698,37.65,81265.38,0.0,-0.99003,1e-05,1.94949]
[1778143380759,37.65,81265.53,0.0,-0.99002,1e-05,1.94974]
[1778143385794,37.65,81271.84,0.0,-0.98996,1e-05,1.96029]
[1778143390829,37.65,81272.4,0.0,-0.98996,1e-05,1.96123]
[1778143395864,37.65,81274.8,0.0,-0.98993,1e-05,1.96525]
[1778143399892,37.65,81279.25,0.0,-0.98989,1e-05,1.97274]
[1778143400900,37.65,81283.24,0.0,-0.98985,1e-05,1.97946]
[1778143405936,37.65,81284.24,0.0,-0.98984,1e-05,1.98115]
[1778143407920,37.65,81286.07,0.0,-0.98982,1e-05,1.98425]
[1778143407947,37.65,81286.07,0.0,-0.98982,1e-05,1.98425]
[1778143412984,37.65,81287.11,0.0,-0.98982,1e-05,1.98451]
[1778143413991,37.65,81282.25,0.0,-0.98987,1e-05,1.9763]
[1778143416926,37.65,81283.23,0.0,-0.98986,1e-05,1.97795]
[1778143418320,37.65,81279.51,0.0,-0.9899,1e-05,1.97168]
[1778143418451,37.65,81279.51,0.0,-0.9899,1e-05,1.97168]
[1778143419027,37.65,81278.74,0.0,-0.9899,1e-05,1.97039]
[1778143420700,37.65,81278.44,0.0,-0.98991,1e-05,1.96988]
[1778143426076,37.65,81278.94,0.0,-0.9899,1e-05,1.97072]
[1778143428636,37.65,81277.85,0.0,-0.98991,1e-05,1.96889]
[1778143428701,37.65,81277.85,0.0,-0.98991,1e-05,1.96889]
[1778143429097,37.65,81277.84,0.0,-0.98991,1e-05,1.96887]
[1778143432701,37.65,81278.61,0.0,-0.9899,1e-05,1.97017]
[1778143439167,37.65,81277.64,0.0,-0.98991,1e-05,1.96854]
[1778143444460,37.65,81278.67,0.0,-0.9899,1e-05,1.97027]
[1778143444630,37.65,81278.67,0.0,-0.9899,1e-05,1.97027]
[1778143444700,37.65,81278.67,0.0,-0.9899,1e-05,1.97027]
[1778143444785,37.65,81278.28,0.0,-0.98991,1e-05,1.96961]
[1778143450244,37.65,81276.74,0.0,-0.98992,1e-05,1.96702]
[1778143451570,37.65,81276.74,0.0,-0.98992,1e-05,1.96702]
[1778143451701,37.65,81276.74,0.0,-0.98992,1e-05,1.96702]
[1778143451950,37.65,81276.74,0.0,-0.98992,1e-05,1.96702]
[1778143452051,37.65,81276.91,0.0,-0.98992,1e-05,1.96731]
[1778143453265,37.65,81271.55,0.0,-0.98997,1e-05,1.95832]
[1778143455386,37.65,81268.54,0.0,-0.99,1e-05,1.95329]
[1778143455452,37.65,81268.54,0.0,-0.99,1e-05,1.95329]
[1778143455699,37.65,81268.54,0.0,-0.99,1e-05,1.95329]
[1778143455799,37.65,81267.69,0.0,-0.99001,1e-05,1.95187]
[1778143459307,37.65,81262.68,0.0,-0.99006,1e-05,1.94352]
[1778143462013,37.65,81262.05,0.0,-0.99006,1e-05,1.94247]
[1778143462136,37.65,81262.05,0.0,-0.99006,1e-05,1.94247]
[1778143462168,37.65,81261.98,0.0,-0.99007,1e-05,1.94235]
[1778143462201,37.65,81261.98,0.0,-0.99007,1e-05,1.94235]
[1778143467363,37.65,81260.28,0.0,-0.99008,1e-05,1.93953]
[1778143472398,37.65,81258.62,0.0,-0.9901,1e-05,1.9353]
[1778143475138,37.65,81258.11,0.0,-0.99011,1e-05,1.93445]
[1778143475202,37.65,81257.36,0.0,-0.99012,1e-05,1.93321]
[1778143475241,37.65,81257.36,0.0,-0.99012,1e-05,1.93321]
[1778143475448,37.65,81257.36,0.0,-0.99012,1e-05,1.93321]
[1778143475469,37.65,81259.69,0.0,-0.99009,1e-05,1.93707]
[1778143481343,37.65,81260.32,0.0,-0.99009,1e-05,1.93812]
[1778143487503,37.65,81261.63,0.0,-0.99008,1e-05,1.94029]
[1778143488933,37.65,81261.63,0.0,-0.99008,1e-05,1.94029]
[1778143488950,37.65,81261.63,0.0,-0.99008,1e-05,1.94029]
[1778143489056,37.65,81261.63,0.0,-0.99008,1e-05,1.94029]
[1778143489199,37.65,81261.63,0.0,-0.99008,1e-05,1.94029]
[1778143489152,37.65,81257.91,0.0,-0.99011,1e-05,1.93412]
[1778143494552,37.65,81257.14,0.0,-0.99012,1e-05,1.93284]
[1778143498715,37.65,81254.43,0.0,-0.99014,1e-05,1.92836]
[1778143498872,37.65,81254.43,0.0,-0.99014,1e-05,1.92836]
[1778143498950,37.65,81254.43,0.0,-0.99014,1e-05,1.92836]
[1778143499024,37.65,81254.6,0.0,-0.99014,1e-05,1.92864]
[1778143504622,37.65,81255.17,0.0,-0.99014,1e-05,1.92958]
[1778143507292,37.65,81255.43,0.0,-0.99014,1e-05,1.93001]
[1778143507423,37.65,81255.43,0.0,-0.99014,1e-05,1.93001]
[1778143507451,37.65,81255.43,0.0,-0.99014,1e-05,1.93001]
[1778143507643,37.65,81255.46,0.0,-0.99014,1e-05,1.93006]
[1778143515699,37.65,81255.64,0.0,-0.99013,1e-05,1.93036]
[1778143520735,37.65,81257.89,0.0,-0.99011,1e-05,1.93409]
[1778143521995,37.65,81257.89,0.0,-0.99011,1e-05,1.93409]
[1778143522120,37.65,81257.89,0.0,-0.99011,1e-05,1.93409]
[1778143522201,37.65,81257.89,0.0,-0.99011,1e-05,1.93409]
[1778143522174,37.65,81257.89,0.0,-0.99011,1e-05,1.93409]
[1778143527784,37.65,81261.8,0.0,-0.99007,1e-05,1.94058]
[1778143528698,37.65,81261.8,0.0,-0.99007,1e-05,1.94058]
[1778143528826,37.65,81261.8,0.0,-0.99007,1e-05,1.94058]
[1778143528950,37.65,81261.8,0.0,-0.99007,1e-05,1.94058]
[1778143529043,37.65,81260.7,0.0,-0.99008,1e-05,1.93875]
[1778143534835,37.65,81258.37,0.0,-0.99011,1e-05,1.93341]
[1778143535842,37.65,81249.68,0.0,-0.9902,1e-05,1.91905]
[1778143536849,37.65,81248.64,0.0,-0.99021,1e-05,1.91734]
[1778143537530,37.65,81248.64,0.0,-0.99021,1e-05,1.91734]
[1778143537700,37.65,81248.64,0.0,-0.99021,1e-05,1.91734]
[1778143537813,37.65,81248.64,0.0,-0.99021,1e-05,1.91734]
[1778143537948,37.65,81248.64,0.0,-0.99021,1e-05,1.91734]
[1778143537959,37.65,81247.84,0.0,-0.99021,1e-05,1.91602]
[1778143541836,37.65,81248.16,0.0,-0.99021,1e-05,1.91655]
[1778143541915,37.65,81248.16,0.0,-0.99021,1e-05,1.91655]
[1778143541950,37.65,81248.16,0.0,-0.99021,1e-05,1.91655]
[1778143542050,37.65,81248.06,0.0,-0.99021,1e-05,1.91638]
[1778143546909,37.65,81246.51,0.0,-0.99023,1e-05,1.91383]
[1778143546951,37.65,81246.51,0.0,-0.99023,1e-05,1.91383]
[1778143547151,37.65,81246.51,0.0,-0.99023,1e-05,1.91383]
[1778143547200,37.65,81246.51,0.0,-0.99023,1e-05,1.91383]
[1778143547250,37.65,81246.27,0.0,-0.99023,1e-05,1.91344]
[1778143548933,37.65,81237.54,0.0,-0.99031,1e-05,1.89914]
[1778143550947,37.65,81237.13,0.0,-0.99032,1e-05,1.89847]
[1778143555982,37.65,81240.2,0.0,-0.99029,1e-05,1.90349]
[1778143559003,37.65,81234.2,0.0,-0.99034,1e-05,1.89369]
[1778143562255,37.65,81237.16,0.0,-0.99032,1e-05,1.89852]
[1778143562451,37.65,81237.22,0.0,-0.99032,1e-05,1.89861]
[1778143562465,37.65,81237.22,0.0,-0.99032,1e-05,1.89861]
[1778143562699,37.65,81237.22,0.0,-0.99032,1e-05,1.89861]
[1778143563032,37.65,81237.12,0.0,-0.99032,1e-05,1.89845]
[1778143567691,37.65,81236.08,0.0,-0.99033,1e-05,1.89675]
[1778143567700,37.65,81236.08,0.0,-0.99033,1e-05,1.89675]
[1778143567878,37.65,81236.08,0.0,-0.99033,1e-05,1.89675]
[1778143567949,37.65,81236.08,0.0,-0.99033,1e-05,1.89675]
[1778143568067,37.65,81235.97,0.0,-0.99033,1e-05,1.89657]
[1778143573102,37.65,81232.21,0.0,-0.99036,1e-05,1.89045]
[1778143575875,37.65,81230.41,0.0,-0.99038,1e-05,1.88752]
[1778143575949,37.65,81230.41,0.0,-0.99038,1e-05,1.88752]
[1778143576123,37.65,81229.97,0.0,-0.99038,1e-05,1.8868]
[1778143576836,37.65,81229.97,0.0,-0.99038,1e-05,1.8868]
[1778143576949,37.65,81229.97,0.0,-0.99038,1e-05,1.8868]
[1778143580843,37.65,81229.88,0.0,-0.99038,1e-05,1.88666]
[1778143580948,37.65,81229.88,0.0,-0.99038,1e-05,1.88666]
[1778143581278,37.65,81229.88,0.0,-0.99038,1e-05,1.88666]
[1778143581159,37.65,81233.11,0.0,-0.99035,1e-05,1.89191]
[1778143581448,37.65,81233.11,0.0,-0.99035,1e-05,1.89191]
[1778143584544,37.65,81236.84,0.0,-0.99032,1e-05,1.89799]
[1778143584699,37.65,81236.84,0.0,-0.99032,1e-05,1.89799]
[1778143584727,37.65,81236.84,0.0,-0.99032,1e-05,1.89799]
[1778143584949,37.65,81236.84,0.0,-0.99032,1e-05,1.89799]
[1778143585187,37.65,81236.16,0.0,-0.99032,1e-05,1.89688]
[1778143590017,37.65,81233.34,0.0,-0.99035,1e-05,1.89229]
[1778143590123,37.65,81233.34,0.0,-0.99035,1e-05,1.89229]
[1778143590199,37.65,81233.34,0.0,-0.99035,1e-05,1.89229]
[1778143590222,37.65,81233.22,0.0,-0.99035,1e-05,1.89209]
[1778143592236,37.65,81236.14,0.0,-0.99033,1e-05,1.8954]
[1778143593243,37.65,81241.59,0.0,-0.99028,1e-05,1.9043]
[1778143594477,37.65,81243.88,0.0,-0.99026,1e-05,1.90806]
[1778143594648,37.65,81243.88,0.0,-0.99026,1e-05,1.90806]
[1778143594699,37.65,81243.88,0.0,-0.99026,1e-05,1.90806]
[1778143595257,37.65,81241.28,0.0,-0.99028,1e-05,1.9038]
[1778143599060,37.65,81239.24,0.0,-0.9903,1e-05,1.90046]
[1778143599107,37.65,81239.24,0.0,-0.9903,1e-05,1.90046]
[1778143599203,37.65,81239.24,0.0,-0.9903,1e-05,1.90046]
[1778143599285,37.65,81238.91,0.0,-0.99031,1e-05,1.89992]
[1778143604320,37.65,81238.51,0.0,-0.99031,1e-05,1.89927]
[1778143605788,37.65,81238.95,0.0,-0.99031,1e-05,1.89999]
[1778143605842,37.65,81238.95,0.0,-0.99031,1e-05,1.89999]
[1778143605951,37.65,81238.95,0.0,-0.99031,1e-05,1.89999]
[1778143606049,37.65,81238.95,0.0,-0.99031,1e-05,1.89999]
[1778143610300,37.65,81240.63,0.0,-0.99029,1e-05,1.90273]
[1778143610361,37.64,81240.92,0.0,-0.99029,1e-05,1.90204]
[1778143610452,37.64,81240.92,0.0,-0.99029,1e-05,1.90204]
[1778143610462,37.64,81241.37,0.0,-0.9903,1e-05,1.90045]
[1778143612377,37.63,81232.91,0.0,-0.99039,1e-05,1.8855]
[1778143613382,37.63,81232.91,0.0,-0.99039,1e-05,1.8855]
[1778143613452,37.63,81232.91,0.0,-0.99039,1e-05,1.8855]
[1778143613501,37.63,81232.91,0.0,-0.99039,1e-05,1.8855]
[1778143613701,37.63,81232.91,0.0,-0.99039,1e-05,1.8855]
[1778143613719,37.62,81228.78,0.0,-0.99044,1e-05,1.87652]
[1778143618419,37.61,81223.08,0.0,-0.99052,1e-05,1.86289]
[1778143621048,37.6,81220.8,0.0,-0.99055,1e-05,1.85813]
[1778143621201,37.6,81220.8,0.0,-0.99055,1e-05,1.85813]
[1778143621253,37.6,81223.01,0.0,-0.99054,1e-05,1.85952]
[1778143621448,37.6,81223.01,0.0,-0.99054,1e-05,1.85952]
[1778143624461,37.58,81210.58,0.0,-0.99067,1e-05,1.83642]
[1778143625468,37.58,81205.47,0.0,-0.99073,1e-05,1.82621]
[1778143626475,37.58,81208.82,0.0,-0.9907,1e-05,1.83153]
[1778143629586,37.56,81214.09,0.0,-0.99068,1e-05,1.83585]
[1778143630503,37.56,81220.4,0.0,-0.99062,1e-05,1.84489]
[1778143631545,37.56,81220.4,0.0,-0.99062,1e-05,1.84489]
[1778143631699,37.56,81220.4,0.0,-0.99062,1e-05,1.84489]
[1778143631835,37.56,81220.4,0.0,-0.99062,1e-05,1.84489]
[1778143631949,37.56,81220.4,0.0,-0.99062,1e-05,1.84489]
[1778143632049,37.55,81224.0,0.0,-0.9906,1e-05,1.84961]
[1778143637014,37.54,81221.36,0.0,-0.99065,1e-05,1.84119]
[1778143637165,37.54,81221.36,0.0,-0.99065,1e-05,1.84119]
[1778143637203,37.54,81221.36,0.0,-0.99065,1e-05,1.84119]
[1778143637256,37.54,81219.42,0.0,-0.99067,1e-05,1.83707]
[1778143641580,37.52,81213.64,0.0,-0.99075,1e-05,1.8228]
[1778143643020,37.52,81213.64,0.0,-0.99075,1e-05,1.8228]
[1778143643184,37.52,81213.64,0.0,-0.99075,1e-05,1.8228]
[1778143643200,37.52,81213.64,0.0,-0.99075,1e-05,1.8228]
[1778143643227,37.51,81212.9,0.0,-0.99076,1e-05,1.82064]
[1778143648631,37.49,81208.15,0.0,-0.99084,1e-05,1.80731]
[1778143652659,37.48,81210.98,0.0,-0.99084,1e-05,1.80656]
[1778143653399,37.48,81210.98,0.0,-0.99084,1e-05,1.80656]
[1778143653451,37.48,81210.98,0.0,-0.99084,1e-05,1.80656]
[1778143653545,37.48,81210.98,0.0,-0.99084,1e-05,1.80656]
[1778143653699,37.48,81210.98,0.0,-0.99084,1e-05,1.80656]
[1778143653714,37.47,81209.47,0.0,-0.99086,1e-05,1.80323]
[1778143657034,37.47,81210.2,0.0,-0.99087,1e-05,1.8025]
[1778143657200,37.47,81210.2,0.0,-0.99087,1e-05,1.8025]
[1778143657283,37.47,81210.2,0.0,-0.99087,1e-05,1.8025]
[1778143657269,37.46,81209.1,0.0,-0.99088,1e-05,1.79983]
[1778143657449,37.46,81209.1,0.0,-0.99088,1e-05,1.79983]
[1778143660045,37.46,81209.06,0.0,-0.99089,1e-05,1.7979]
[1778143660203,37.46,81209.06,0.0,-0.99089,1e-05,1.7979]
[1778143660253,37.45,81209.14,0.0,-0.9909,1e-05,1.79709]
[1778143662272,37.45,81206.42,0.0,-0.99093,1e-05,1.7919]
[1778143662281,37.45,81214.59,0.0,-0.99086,1e-05,1.80381]
[1778143662448,37.45,81214.59,0.0,-0.99086,1e-05,1.80381]
[1778143662734,37.44,81213.08,0.0,-0.99088,1e-05,1.80049]
[1778143665201,37.44,81213.18,0.0,-0.99088,1e-05,1.79971]
[1778143665449,37.44,81213.21,0.0,-0.99089,1e-05,1.79883]
[1778143666529,37.44,81211.93,0.0,-0.9909,1e-05,1.79682]
[1778143666700,37.44,81211.93,0.0,-0.9909,1e-05,1.79682]
[1778143666762,37.44,81211.9,0.0,-0.9909,1e-05,1.79677]
[1778143667895,37.44,81211.9,0.0,-0.9909,1e-05,1.79677]
[1778143667952,37.44,81211.9,0.0,-0.9909,1e-05,1.79677]
[1778143668776,37.44,81205.44,0.0,-0.99096,1e-05,1.78665]
[1778143673811,37.44,81207.65,0.0,-0.99094,1e-05,1.79011]
[1778143675246,37.44,81207.65,0.0,-0.99094,1e-05,1.79011]
[1778143675373,37.44,81207.65,0.0,-0.99094,1e-05,1.79011]
[1778143675347,37.44,81207.09,0.0,-0.99094,1e-05,1.78923]
[1778143675450,37.44,81207.09,0.0,-0.99094,1e-05,1.78923]
[1778143675825,37.44,81205.92,0.0,-0.99095,1e-05,1.7874]
[1778143680860,37.44,81206.06,0.0,-0.99095,1e-05,1.78762]
[1778143685895,37.44,81210.2,0.0,-0.99092,1e-05,1.7941]
[1778143686665,37.44,81210.2,0.0,-0.99092,1e-05,1.7941]
[1778143686700,37.44,81210.2,0.0,-0.99092,1e-05,1.7941]
[1778143686892,37.44,81210.2,0.0,-0.99092,1e-05,1.7941]
[1778143686950,37.44,81210.2,0.0,-0.99092,1e-05,1.7941]
[1778143687044,37.44,81211.92,0.0,-0.9909,1e-05,1.7968]
[1778143691348,37.44,81212.86,0.0,-0.99089,1e-05,1.79828]
[1778143691450,37.44,81212.86,0.0,-0.99089,1e-05,1.79828]
[1778143692533,37.44,81210.06,0.0,-0.99092,1e-05,1.79388]
[1778143692698,37.44,81210.06,0.0,-0.99092,1e-05,1.79388]
[1778143692944,37.44,81209.63,0.0,-0.99092,1e-05,1.79321]
[1778143696280,37.44,81210.31,0.0,-0.99092,1e-05,1.79428]
[1778143696451,37.44,81211.25,0.0,-0.99091,1e-05,1.79575]
[1778143701165,37.44,81211.93,0.0,-0.9909,1e-05,1.79682]
[1778143701200,37.44,81211.93,0.0,-0.9909,1e-05,1.79682]
[1778143704467,37.44,81209.61,0.0,-0.99092,1e-05,1.79318]
[1778143704698,37.44,81209.61,0.0,-0.99092,1e-05,1.79318]
[1778143705040,37.44,81209.43,0.0,-0.99092,1e-05,1.7929]
[1778143707066,37.44,81208.3,0.0,-0.99093,1e-05,1.79113]
[1778143707240,37.44,81208.3,0.0,-0.99093,1e-05,1.79113]
[1778143713096,37.44,81204.45,0.0,-0.99097,1e-05,1.78371]
[1778143719138,37.44,81205.04,0.0,-0.99097,1e-05,1.78463]
[1778143724224,37.44,81204.95,0.0,-0.99097,1e-05,1.78449]
[1778143724301,37.44,81204.95,0.0,-0.99097,1e-05,1.78449]
[1778143724448,37.44,81204.95,0.0,-0.99097,1e-05,1.78449]
[1778143724623,37.44,81204.95,0.0,-0.99097,1e-05,1.78449]
[1778143724700,37.44,81204.95,0.0,-0.99097,1e-05,1.78449]
[1778143725182,37.44,81205.14,0.0,-0.99097,1e-05,1.78479]
[1778143728204,37.44,81208.34,0.0,-0.99094,1e-05,1.78979]
[1778143729250,37.44,81208.34,0.0,-0.99094,1e-05,1.78979]
[1778143729448,37.44,81208.34,0.0,-0.99094,1e-05,1.78979]
[1778143730204,37.44,81210.2,0.0,-0.99092,1e-05,1.7927]
[1778143730449,37.44,81210.2,0.0,-0.99092,1e-05,1.7927]
[1778143730219,37.44,81209.44,0.0,-0.99093,1e-05,1.79151]
[1778143731225,37.44,81209.17,0.0,-0.99093,1e-05,1.79109]
[1778143735945,37.44,81209.83,0.0,-0.99093,1e-05,1.79213]
[1778143736202,37.44,81209.83,0.0,-0.99093,1e-05,1.79213]
[1778143741295,37.44,81209.27,0.0,-0.99093,1e-05,1.79125]
[1778143743180,37.44,81207.03,0.0,-0.99095,1e-05,1.78774]
[1778143743199,37.44,81207.03,0.0,-0.99095,1e-05,1.78774]
[1778143743434,37.44,81207.03,0.0,-0.99095,1e-05,1.78774]
[1778143743448,37.44,81207.03,0.0,-0.99095,1e-05,1.78774]
[1778143743309,37.44,81207.18,0.0,-0.99095,1e-05,1.78798]
[1778143748344,37.44,81210.17,0.0,-0.99092,1e-05,1.79266]
[1778143749520,37.44,81209.62,0.0,-0.99093,1e-05,1.7918]
[1778143749702,37.44,81209.62,0.0,-0.99093,1e-05,1.7918]
[1778143749778,37.44,81209.62,0.0,-0.99093,1e-05,1.7918]
[1778143749949,37.44,81209.62,0.0,-0.99093,1e-05,1.7918]
[1778143750358,37.44,81209.92,0.0,-0.99093,1e-05,1.79227]
[1778143752372,37.44,81214.1,0.0,-0.99089,1e-05,1.79883]
[1778143753278,37.44,81214.1,0.0,-0.99089,1e-05,1.79883]
[1778143753450,37.44,81214.1,0.0,-0.99089,1e-05,1.79883]
[1778143753379,37.44,81214.89,0.0,-0.99088,1e-05,1.80007]
[1778143753612,37.44,81214.89,0.0,-0.99088,1e-05,1.80007]
[1778143753699,37.44,81214.89,0.0,-0.99088,1e-05,1.80007]
[1778143754386,37.44,81214.58,0.0,-0.99088,1e-05,1.79958]
[1778143759421,37.44,81214.8,0.0,-0.99088,1e-05,1.79993]
[1778143761792,37.44,81215.65,0.0,-0.99087,1e-05,1.80126]
[1778143761948,37.44,81215.65,0.0,-0.99087,1e-05,1.80126]
[1778143762158,37.44,81215.65,0.0,-0.99087,1e-05,1.80126]
[1778143762199,37.44,81215.65,0.0,-0.99087,1e-05,1.80126]
[1778143762442,37.44,81215.47,0.0,-0.99088,1e-05,1.80098]
[1778143764456,37.44,81218.71,0.0,-0.99085,1e-05,1.80608]
[1778143765463,37.44,81223.31,0.0,-0.99081,1e-05,1.81335]
[1778143766684,37.44,81225.09,0.0,-0.99079,1e-05,1.81617]
[1778143766699,37.44,81225.09,0.0,-0.99079,1e-05,1.81617]
[1778143767032,37.44,81225.09,0.0,-0.99079,1e-05,1.81617]
[1778143767238,37.44,81225.09,0.0,-0.99079,1e-05,1.81617]
[1778143767477,37.44,81226.58,0.0,-0.99078,1e-05,1.81853]
[1778143772512,37.44,81228.73,0.0,-0.99076,1e-05,1.82053]
[1778143774937,37.44,81229.37,0.0,-0.99076,1e-05,1.82154]
[1778143774950,37.44,81229.37,0.0,-0.99076,1e-05,1.82154]
[1778143775250,37.44,81229.37,0.0,-0.99076,1e-05,1.82154]
[1778143775448,37.44,81229.37,0.0,-0.99076,1e-05,1.82154]
[1778143775485,37.44,81228.75,0.0,-0.99076,1e-05,1.82056]
[1778143780569,37.44,81227.05,0.0,-0.99078,1e-05,1.81786]
[1778143787618,37.44,81226.54,0.0,-0.99078,1e-05,1.81705]
[1778143790058,37.44,81226.54,0.0,-0.99078,1e-05,1.81705]
[1778143790202,37.44,81226.54,0.0,-0.99078,1e-05,1.81705]
[1778143790470,37.44,81226.54,0.0,-0.99078,1e-05,1.81705]
[1778143790213,37.44,81227.52,0.0,-0.99077,1e-05,1.81861]
[1778143790702,37.44,81227.52,0.0,-0.99077,1e-05,1.81861]
[1778143791646,37.44,81235.86,0.0,-0.9907,1e-05,1.83187]
[1778143792653,37.44,81237.29,0.0,-0.99069,1e-05,1.83416]
[1778143793645,37.44,81237.29,0.0,-0.99069,1e-05,1.83416]
[1778143793697,37.44,81237.29,0.0,-0.99069,1e-05,1.83416]
[1778143793700,37.44,81237.29,0.0,-0.99069,1e-05,1.83416]
[1778143793948,37.44,81237.29,0.0,-0.99069,1e-05,1.83416]
[1778143793995,37.44,81238.59,0.0,-0.99067,1e-05,1.83623]
[1778143794667,37.44,81241.44,0.0,-0.99065,1e-05,1.84079]
[1778143795674,37.44,81244.66,0.0,-0.99062,1e-05,1.84596]
[1778143797803,37.44,81245.75,0.0,-0.99061,1e-05,1.84771]
[1778143797915,37.44,81245.75,0.0,-0.99061,1e-05,1.84771]
[1778143797948,37.44,81245.75,0.0,-0.99061,1e-05,1.84771]
[1778143797956,37.44,81246.16,0.0,-0.9906,1e-05,1.84836]
[1778143800709,37.44,81248.63,0.0,-0.99058,1e-05,1.85234]
[1778143802432,37.44,81248.63,0.0,-0.99058,1e-05,1.85234]
[1778143802448,37.44,81248.63,0.0,-0.99058,1e-05,1.85234]
[1778143802487,37.44,81247.62,0.0,-0.99059,1e-05,1.85071]
[1778143802611,37.44,81247.62,0.0,-0.99059,1e-05,1.85071]
[1778143802706,37.44,81247.62,0.0,-0.99059,1e-05,1.85071]
[1778143804737,37.44,81249.91,0.0,-0.99057,1e-05,1.8544]
[1778143807360,37.44,81249.77,0.0,-0.99057,1e-05,1.85417]
[1778143807448,37.44,81249.77,0.0,-0.99057,1e-05,1.85417]
[1778143807479,37.44,81249.77,0.0,-0.99057,1e-05,1.85417]
[1778143807445,37.44,81249.89,0.0,-0.99057,1e-05,1.85437]
[1778143807698,37.44,81249.89,0.0,-0.99057,1e-05,1.85437]
[1778143807758,37.44,81255.13,0.0,-0.99052,1e-05,1.86282]
[1778143809772,37.44,81258.09,0.0,-0.99049,1e-05,1.86762]
[1778143811786,37.44,81259.97,0.0,-0.99048,1e-05,1.87066]
[1778143812587,37.44,81259.97,0.0,-0.99048,1e-05,1.87066]
[1778143812698,37.44,81259.97,0.0,-0.99048,1e-05,1.87066]
[1778143812793,37.44,81264.49,0.0,-0.99043,1e-05,1.87801]
[1778143814303,37.44,81264.49,0.0,-0.99043,1e-05,1.87801]
[1778143814448,37.44,81264.49,0.0,-0.99043,1e-05,1.87801]
[1778143814513,37.44,81266.63,0.0,-0.99041,1e-05,1.8815]
[1778143819667,37.44,81265.38,0.0,-0.99043,1e-05,1.87946]
[1778143819697,37.44,81265.38,0.0,-0.99043,1e-05,1.87946]
[1778143825112,37.44,81264.32,0.0,-0.99044,1e-05,1.87773]
[1778143825442,37.44,81270.11,0.0,-0.99038,1e-05,1.88717]
[1778143826055,37.44,81270.11,0.0,-0.99038,1e-05,1.88717]
[1778143826200,37.44,81270.11,0.0,-0.99038,1e-05,1.88717]
[1778143828699,37.44,81269.11,0.0,-0.99039,1e-05,1.88554]
[1778143828906,37.44,81268.69,0.0,-0.99039,1e-05,1.88486]
[1778143832698,37.44,81267.66,0.0,-0.9904,1e-05,1.88317]
[1778143832934,37.44,81266.43,0.0,-0.99042,1e-05,1.87972]
[1778143834601,37.44,81265.83,0.0,-0.99043,1e-05,1.87875]
[1778143834701,37.44,81265.83,0.0,-0.99043,1e-05,1.87875]
[1778143834948,37.44,81265.92,0.0,-0.99043,1e-05,1.87889]
[1778143835798,37.44,81265.92,0.0,-0.99043,1e-05,1.87889]
[1778143835948,37.44,81265.92,0.0,-0.99043,1e-05,1.87889]
[1778143835956,37.44,81266.31,0.0,-0.99042,1e-05,1.87953]
[1778143841227,37.44,81266.44,0.0,-0.99042,1e-05,1.87974]
[1778143841449,37.44,81266.44,0.0,-0.99042,1e-05,1.87974]
[1778143841550,37.44,81261.78,0.0,-0.99047,1e-05,1.87216]
[1778143846285,37.44,81260.51,0.0,-0.99048,1e-05,1.8701]
[1778143846450,37.44,81260.51,0.0,-0.99048,1e-05,1.8701]
[1778143846551,37.44,81261.25,0.0,-0.99047,1e-05,1.8713]
[1778143848277,37.44,81261.33,0.0,-0.99047,1e-05,1.87143]
[1778143848448,37.44,81261.33,0.0,-0.99047,1e-05,1.87143]
[1778143849047,37.44,81267.74,0.0,-0.99041,1e-05,1.88186]
[1778143851608,37.44,81268.12,0.0,-0.99041,1e-05,1.88248]
[1778143851699,37.44,81268.12,0.0,-0.99041,1e-05,1.88248]
[1778143852518,37.44,81268.12,0.0,-0.99041,1e-05,1.88248]
[1778143852700,37.44,81269.3,0.0,-0.9904,1e-05,1.8844]
[1778143853075,37.44,81270.42,0.0,-0.99039,1e-05,1.88623]
[1778143858110,37.44,81271.74,0.0,-0.99037,1e-05,1.88839]
[1778143863457,37.44,81271.83,0.0,-0.99037,1e-05,1.88854]
[1778143863697,37.44,81271.2,0.0,-0.99038,1e-05,1.88751]
[1778143868925,37.44,81271.37,0.0,-0.99038,1e-05,1.88778]
[1778143868947,37.44,81271.37,0.0,-0.99038,1e-05,1.88778]
[1778143869533,37.44,81271.37,0.0,-0.99038,1e-05,1.88778]
[1778143869699,37.44,81271.03,0.0,-0.99038,1e-05,1.88723]
[1778143870194,37.44,81271.37,0.0,-0.99038,1e-05,1.88778]
[1778143876237,37.44,81271.51,0.0,-0.99038,1e-05,1.88801]
[1778143877948,37.44,81271.7,0.0,-0.99037,1e-05,1.88832]
[1778143883286,37.44,81271.84,0.0,-0.99037,1e-05,1.88855]
[1778143886499,37.44,81271.9,0.0,-0.99037,1e-05,1.88865]
[1778143886595,37.44,81271.73,0.0,-0.99037,1e-05,1.88837]
[1778143886701,37.44,81271.73,0.0,-0.99037,1e-05,1.88837]
[1778143892351,37.44,81270.97,0.0,-0.99039,1e-05,1.88568]
[1778143897386,37.44,81270.82,0.0,-0.99039,1e-05,1.88544]
[1778143902421,37.44,81271.21,0.0,-0.99039,1e-05,1.88607]
[1778143907456,37.44,81271.52,0.0,-0.99038,1e-05,1.88658]
[1778143914505,37.44,81271.51,0.0,-0.99038,1e-05,1.88656]
[1778143919540,37.44,81271.35,0.0,-0.99038,1e-05,1.8863]
[1778143924876,37.44,81272.69,0.0,-0.99037,1e-05,1.88849]
[1778143928609,37.44,81259.26,0.0,-0.9905,1e-05,1.86663]
[1778143930623,37.44,81257.29,0.0,-0.99052,1e-05,1.86344]
[1778143935658,37.44,81259.18,0.0,-0.9905,1e-05,1.8665]
[1778143940693,37.44,81258.53,0.0,-0.9905,1e-05,1.86545]
[1778143945728,37.44,81259.82,0.0,-0.99049,1e-05,1.86754]
[1778143950763,37.44,81260.07,0.0,-0.99049,1e-05,1.86795]
[1778143955798,37.44,81268.38,0.0,-0.99042,1e-05,1.88001]
[1778143956805,37.44,81274.22,0.0,-0.99036,1e-05,1.88954]
[1778143961841,37.44,81277.23,0.0,-0.99034,1e-05,1.89447]
[1778143964863,37.44,81282.74,0.0,-0.99028,1e-05,1.90353]
[1778143969900,37.44,81284.5,0.0,-0.99027,1e-05,1.90643]
[1778143973811,37.44,81284.54,0.0,-0.99027,1e-05,1.90649]
[1778143973928,37.44,81274.94,0.0,-0.99036,1e-05,1.89072]
[1778143974935,37.44,81269.51,0.0,-0.99041,1e-05,1.88185]
[1778143979970,37.44,81270.27,0.0,-0.9904,1e-05,1.88309]
[1778143983963,37.44,81269.44,0.0,-0.99041,1e-05,1.88174]
[1778143988413,37.44,81271.7,0.0,-0.99039,1e-05,1.88542]
[1778143989034,37.44,81283.93,0.0,-0.99027,1e-05,1.90549]
[1778143990041,37.44,81287.98,0.0,-0.99023,1e-05,1.91217]
[1778143992163,37.44,81287.11,0.0,-0.99024,1e-05,1.91073]
[1778143992983,37.44,81285.93,0.0,-0.99025,1e-05,1.90878]
[1778143993062,37.44,81295.27,0.0,-0.99016,1e-05,1.92424]
[1778143994069,37.44,81299.41,0.0,-0.99012,1e-05,1.93113]
[1778143996446,37.44,81299.58,0.0,-0.99012,1e-05,1.93141]
[1778143998449,37.44,81301.5,0.0,-0.9901,1e-05,1.93461]
[1778144000449,37.44,81303.58,0.0,-0.99008,1e-05,1.93808]
[1778144006153,37.44,81308.23,0.0,-0.99004,1e-05,1.94586]
[1778144011188,37.44,81306.83,0.0,-0.99006,1e-05,1.94203]
[1778144012109,37.44,81306.83,0.0,-0.99006,1e-05,1.94203]
[1778144012201,37.44,81306.83,0.0,-0.99006,1e-05,1.94203]
[1778144017259,37.44,81307.51,0.0,-0.99005,1e-05,1.94317]
[1778144017447,37.44,81307.51,0.0,-0.99005,1e-05,1.94317]
[1778144017539,37.44,81307.27,0.0,-0.99006,1e-05,1.94277]
[1778144022265,37.44,81303.05,0.0,-0.9901,1e-05,1.93572]
[1778144023272,37.44,81292.24,0.0,-0.9902,1e-05,1.91775]
[1778144024279,37.44,81286.82,0.0,-0.99025,1e-05,1.90879]
[1778144025128,37.44,81286.82,0.0,-0.99025,1e-05,1.90879]
[1778144025201,37.44,81286.82,0.0,-0.99025,1e-05,1.90879]
[1778144029315,37.44,81281.5,0.0,-0.9903,1e-05,1.90003]
[1778144032194,37.44,81280.5,0.0,-0.99031,1e-05,1.89839]
[1778144032386,37.44,81280.5,0.0,-0.99031,1e-05,1.89839]
[1778144032457,37.44,81280.5,0.0,-0.99031,1e-05,1.89839]
[1778144032514,37.44,81281.04,0.0,-0.99031,1e-05,1.89927]
[1778144035398,37.44,81284.57,0.0,-0.99027,1e-05,1.90508]
[1778144035451,37.44,81284.57,0.0,-0.99027,1e-05,1.90508]
[1778144035614,37.44,81284.57,0.0,-0.99027,1e-05,1.90508]
[1778144035701,37.44,81284.57,0.0,-0.99027,1e-05,1.90508]
[1778144035696,37.44,81286.14,0.0,-0.99026,1e-05,1.90767]
[1778144041398,37.44,81285.09,0.0,-0.99027,1e-05,1.90594]
[1778144046433,37.44,81285.72,0.0,-0.99026,1e-05,1.90698]
[1778144050190,37.44,81283.14,0.0,-0.99029,1e-05,1.90273]
[1778144050201,37.44,81283.14,0.0,-0.99029,1e-05,1.90273]
[1778144055496,37.44,81279.61,0.0,-0.99032,1e-05,1.89692]
[1778144056504,37.44,81275.07,0.0,-0.99036,1e-05,1.88948]
[1778144057175,37.44,81275.07,0.0,-0.99036,1e-05,1.88948]
[1778144057203,37.44,81275.07,0.0,-0.99036,1e-05,1.88948]
[1778144057539,37.44,81275.07,0.0,-0.99036,1e-05,1.88948]
[1778144057698,37.44,81275.07,0.0,-0.99036,1e-05,1.88948]
[1778144057757,37.44,81273.57,0.0,-0.99038,1e-05,1.88703]
[1778144063553,37.44,81273.47,0.0,-0.99038,1e-05,1.88687]
[1778144064560,37.44,81269.73,0.0,-0.99041,1e-05,1.88076]
[1778144065947,37.44,81268.34,0.0,-0.99043,1e-05,1.8785]
[1778144066201,37.44,81268.34,0.0,-0.99043,1e-05,1.8785]
[1778144070609,37.44,81279.24,0.0,-0.99032,1e-05,1.89632]
[1778144071538,37.44,81279.24,0.0,-0.99032,1e-05,1.89632]
[1778144071699,37.44,81279.24,0.0,-0.99032,1e-05,1.89632]
[1778144071719,37.44,81280.0,0.0,-0.99032,1e-05,1.89611]
[1778144072078,37.44,81280.0,0.0,-0.99032,1e-05,1.89611]
[1778144072199,37.44,81280.0,0.0,-0.99032,1e-05,1.89611]
[1778144072619,37.44,81279.72,0.0,-0.99033,1e-05,1.89565]
[1778144077654,37.44,81279.53,0.0,-0.99033,1e-05,1.89534]
[1778144083696,37.44,81282.0,0.0,-0.9903,1e-05,1.89939]
[1778144084511,37.44,81282.0,0.0,-0.9903,1e-05,1.89939]
[1778144084706,37.44,81282.0,0.0,-0.9903,1e-05,1.89939]
[1778144090745,37.44,81279.8,0.0,-0.99033,1e-05,1.89578]
[1778144095780,37.44,81277.69,0.0,-0.99035,1e-05,1.89232]
[1778144100816,37.44,81277.2,0.0,-0.99035,1e-05,1.89152]
[1778144101231,37.44,81277.2,0.0,-0.99035,1e-05,1.89152]
[1778144101451,37.44,81277.2,0.0,-0.99035,1e-05,1.89152]
[1778144101674,37.44,81277.2,0.0,-0.99035,1e-05,1.89152]
[1778144101707,37.44,81277.2,0.0,-0.99035,1e-05,1.89152]
[1778144101822,37.44,81277.88,0.0,-0.99034,1e-05,1.89263]
[1778144106857,37.44,81277.75,0.0,-0.99035,1e-05,1.89242]
[1778144109299,37.44,81276.6,0.0,-0.99036,1e-05,1.89054]
[1778144109451,37.44,81276.6,0.0,-0.99036,1e-05,1.89054]
[1778144110885,37.44,81270.58,0.0,-0.99041,1e-05,1.8807]
[1778144113511,37.44,81270.06,0.0,-0.99042,1e-05,1.87985]
[1778144113703,37.44,81270.06,0.0,-0.99042,1e-05,1.87985]
[1778144115152,37.44,81268.82,0.0,-0.99043,1e-05,1.87783]
[1778144115200,37.44,81268.82,0.0,-0.99043,1e-05,1.87783]
[1778144115301,37.44,81271.06,0.0,-0.99041,1e-05,1.88148]
[1778144118639,37.44,81271.15,0.0,-0.99041,1e-05,1.88163]
[1778144118703,37.44,81271.15,0.0,-0.99041,1e-05,1.88163]
[1778144123976,37.44,81271.47,0.0,-0.9904,1e-05,1.88215]
[1778144132032,37.44,81276.09,0.0,-0.99037,1e-05,1.88825]
[1778144133603,37.44,81276.09,0.0,-0.99037,1e-05,1.88825]
[1778144133701,37.44,81276.09,0.0,-0.99037,1e-05,1.88825]
[1778144134309,37.44,81275.27,0.0,-0.99038,1e-05,1.88691]
[1778144134457,37.44,81275.27,0.0,-0.99038,1e-05,1.88691]
[1778144134546,37.44,81274.35,0.0,-0.99038,1e-05,1.8854]
[1778144141095,37.44,81274.49,0.0,-0.99038,1e-05,1.88563]
[1778144147137,37.44,81274.57,0.0,-0.99038,1e-05,1.88576]
[1778144148693,37.44,81274.57,0.0,-0.99038,1e-05,1.88576]
[1778144148698,37.44,81274.57,0.0,-0.99038,1e-05,1.88576]
[1778144148794,37.44,81270.85,0.0,-0.99042,1e-05,1.87969]
[1778144149151,37.44,81263.35,0.0,-0.99049,1e-05,1.8675]
[1778144150158,37.44,81261.87,0.0,-0.9905,1e-05,1.8651]
[1778144154188,37.44,81250.83,0.0,-0.9906,1e-05,1.84729]
[1778144155195,37.44,81245.64,0.0,-0.99065,1e-05,1.83897]
[1778144157731,37.44,81244.36,0.0,-0.99066,1e-05,1.83692]
[1778144157951,37.44,81243.48,0.0,-0.99067,1e-05,1.83551]
[1778144158260,37.44,81243.48,0.0,-0.99067,1e-05,1.83551]
[1778144158449,37.44,81243.48,0.0,-0.99067,1e-05,1.83551]
[1778144158468,37.44,81243.27,0.0,-0.99067,1e-05,1.83518]
[1778144161664,37.44,81241.67,0.0,-0.99069,1e-05,1.83262]
[1778144161701,37.44,81241.67,0.0,-0.99069,1e-05,1.83262]
[1778144164258,37.44,81236.78,0.0,-0.99073,1e-05,1.82483]
[1778144166992,37.44,81235.68,0.0,-0.99074,1e-05,1.82308]
[1778144167203,37.44,81235.68,0.0,-0.99074,1e-05,1.82308]
[1778144167370,37.44,81235.68,0.0,-0.99074,1e-05,1.82308]
[1778144167448,37.44,81235.68,0.0,-0.99074,1e-05,1.82308]
[1778144167471,37.44,81233.56,0.0,-0.99076,1e-05,1.81971]
[1778144173433,37.44,81232.16,0.0,-0.99077,1e-05,1.81749]
[1778144173450,37.44,81232.16,0.0,-0.99077,1e-05,1.81749]
[1778144177349,37.44,81227.82,0.0,-0.99081,1e-05,1.81062]
[1778144178142,37.44,81227.82,0.0,-0.99081,1e-05,1.81062]
[1778144178199,37.44,81227.82,0.0,-0.99081,1e-05,1.81062]
[1778144178263,37.44,81227.82,0.0,-0.99081,1e-05,1.81062]
[1778144178451,37.44,81227.82,0.0,-0.99081,1e-05,1.81062]
[1778144178552,37.44,81226.87,0.0,-0.99082,1e-05,1.80911]
[1778144180370,37.44,81221.39,0.0,-0.99087,1e-05,1.80047]
[1778144181101,37.44,81221.39,0.0,-0.99087,1e-05,1.80047]
[1778144181201,37.44,81221.39,0.0,-0.99087,1e-05,1.80047]
[1778144186412,37.44,81220.29,0.0,-0.99088,1e-05,1.79874]
[1778144187795,37.44,81220.29,0.0,-0.99088,1e-05,1.79874]
[1778144187951,37.44,81220.18,0.0,-0.99088,1e-05,1.79857]
[1778144188399,37.44,81220.18,0.0,-0.99088,1e-05,1.79857]
[1778144188449,37.44,81220.18,0.0,-0.99088,1e-05,1.79857]
[1778144188550,37.44,81220.14,0.0,-0.99088,1e-05,1.79851]
[1778144194468,37.44,81213.59,0.0,-0.99095,1e-05,1.78683]
[1778144195779,37.44,81213.59,0.0,-0.99095,1e-05,1.78683]
[1778144195949,37.44,81212.01,0.0,-0.99096,1e-05,1.78436]
[1778144199202,37.44,81214.26,0.0,-0.99094,1e-05,1.78788]
[1778144199270,37.44,81214.26,0.0,-0.99094,1e-05,1.78788]
[1778144199451,37.44,81214.26,0.0,-0.99094,1e-05,1.78788]
[1778144199552,37.44,81214.26,0.0,-0.99094,1e-05,1.78788]
[1778144205549,37.44,81207.84,0.0,-0.991,1e-05,1.77786]
[1778144206941,37.44,81207.84,0.0,-0.991,1e-05,1.77786]
[1778144206949,37.44,81208.92,0.0,-0.99099,1e-05,1.77954]
[1778144207575,37.44,81208.92,0.0,-0.99099,1e-05,1.77954]
[1778144207698,37.44,81208.92,0.0,-0.99099,1e-05,1.77954]
[1778144207799,37.44,81208.44,0.0,-0.99099,1e-05,1.77879]
[1778144214612,37.44,81209.2,0.0,-0.99099,1e-05,1.77998]
[1778144218384,37.44,81208.97,0.0,-0.99099,1e-05,1.77962]
[1778144218450,37.44,81208.97,0.0,-0.99099,1e-05,1.77962]
[1778144219800,37.44,81212.77,0.0,-0.99096,1e-05,1.78555]
[1778144222024,37.44,81212.84,0.0,-0.99095,1e-05,1.78566]
[1778144222202,37.44,81212.84,0.0,-0.99095,1e-05,1.78566]
[1778144222452,37.44,81212.84,0.0,-0.99095,1e-05,1.78566]
[1778144222669,37.44,81210.94,0.0,-0.99097,1e-05,1.78269]
[1778144226274,37.44,81213.75,0.0,-0.99095,1e-05,1.78708]
[1778144226453,37.44,81213.75,0.0,-0.99095,1e-05,1.78708]
[1778144231732,37.44,81213.76,0.0,-0.99095,1e-05,1.7871]
[1778144233202,37.44,81216.07,0.0,-0.99093,1e-05,1.79072]
[1778144233450,37.44,81216.07,0.0,-0.99093,1e-05,1.79072]
[1778144233814,37.44,81216.07,0.0,-0.99093,1e-05,1.79072]
[1778144233949,37.44,81216.07,0.0,-0.99093,1e-05,1.79072]
[1778144233915,37.44,81216.76,0.0,-0.99092,1e-05,1.7918]
[1778144240795,37.44,81219.47,0.0,-0.9909,1e-05,1.79605]
[1778144244823,37.44,81215.7,0.0,-0.99093,1e-05,1.79014]
[1778144245140,37.44,81215.7,0.0,-0.99093,1e-05,1.79014]
[1778144245200,37.44,81215.7,0.0,-0.99093,1e-05,1.79014]
[1778144250865,37.44,81218.28,0.0,-0.99091,1e-05,1.79418]
[1778144252283,37.44,81218.3,0.0,-0.99091,1e-05,1.79281]
[1778144252450,37.44,81218.3,0.0,-0.99091,1e-05,1.79281]
[1778144252789,37.44,81218.3,0.0,-0.99091,1e-05,1.79281]
[1778144252950,37.44,81218.3,0.0,-0.99091,1e-05,1.79281]
[1778144252952,37.44,81218.94,0.0,-0.99091,1e-05,1.79382]
[1778144258014,37.44,81218.8,0.0,-0.99091,1e-05,1.7936]
[1778144258201,37.44,81218.8,0.0,-0.99091,1e-05,1.7936]
[1778144261439,37.44,81217.22,0.0,-0.99092,1e-05,1.79112]
[1778144261450,37.44,81217.22,0.0,-0.99092,1e-05,1.79112]
[1778144261683,37.44,81217.22,0.0,-0.99092,1e-05,1.79112]
[1778144261700,37.44,81217.22,0.0,-0.99092,1e-05,1.79112]
[1778144261942,37.44,81215.53,0.0,-0.99094,1e-05,1.78847]
[1778144267984,37.44,81215.85,0.0,-0.99093,1e-05,1.78897]
[1778144271588,37.44,81218.9,0.0,-0.99091,1e-05,1.79375]
[1778144271701,37.44,81218.9,0.0,-0.99091,1e-05,1.79375]
[1778144275035,37.44,81225.57,0.0,-0.99085,1e-05,1.80425]
[1778144276842,37.44,81225.57,0.0,-0.99085,1e-05,1.80425]
[1778144276949,37.44,81225.57,0.0,-0.99085,1e-05,1.80425]
[1778144277450,37.44,81228.48,0.0,-0.99082,1e-05,1.80884]
[1778144277701,37.44,81228.48,0.0,-0.99082,1e-05,1.80884]
[1778144277800,37.44,81229.01,0.0,-0.99082,1e-05,1.80968]
[1778144282084,37.44,81224.27,0.0,-0.99086,1e-05,1.8022]
[1778144283407,37.44,81224.27,0.0,-0.99086,1e-05,1.8022]
[1778144283448,37.44,81224.27,0.0,-0.99086,1e-05,1.8022]
[1778144287617,37.44,81224.61,0.0,-0.99086,1e-05,1.80273]
[1778144287700,37.44,81224.61,0.0,-0.99086,1e-05,1.80273]
[1778144287786,37.44,81223.62,0.0,-0.99086,1e-05,1.80117]
[1778144288975,37.44,81223.62,0.0,-0.99086,1e-05,1.80117]
[1778144289200,37.44,81224.56,0.0,-0.99086,1e-05,1.80266]
[1778144294982,37.44,81223.48,0.0,-0.99087,1e-05,1.80095]
[1778144295201,37.44,81221.65,0.0,-0.99088,1e-05,1.79807]
[1778144295293,37.44,81221.65,0.0,-0.99088,1e-05,1.79807]
[1778144295451,37.44,81221.65,0.0,-0.99088,1e-05,1.79807]
[1778144295552,37.44,81221.6,0.0,-0.99088,1e-05,1.798]
[1778144298448,37.44,81220.73,0.0,-0.99089,1e-05,1.79663]
[1778144304761,37.44,81223.36,0.0,-0.99087,1e-05,1.80077]
[1778144304950,37.44,81223.36,0.0,-0.99087,1e-05,1.80077]
[1778144305595,37.44,81221.86,0.0,-0.99088,1e-05,1.7984]
[1778144305701,37.44,81221.86,0.0,-0.99088,1e-05,1.7984]
[1778144305802,37.44,81216.11,0.0,-0.99093,1e-05,1.78938]
[1778144308266,37.44,81211.28,0.0,-0.99098,1e-05,1.78183]
[1778144310751,37.44,81212.46,0.0,-0.99096,1e-05,1.78367]
[1778144310948,37.44,81212.46,0.0,-0.99096,1e-05,1.78367]
[1778144315619,37.44,81217.58,0.0,-0.99093,1e-05,1.79028]
[1778144315699,37.44,81217.58,0.0,-0.99093,1e-05,1.79028]
[1778144315777,37.44,81217.07,0.0,-0.99093,1e-05,1.78949]
[1778144319882,37.44,81216.84,0.0,-0.99093,1e-05,1.78913]
[1778144319948,37.44,81216.84,0.0,-0.99093,1e-05,1.78913]
[1778144323991,37.44,81213.71,0.0,-0.99096,1e-05,1.78423]
[1778144324034,37.44,81212.79,0.0,-0.99097,1e-05,1.78279]
[1778144324203,37.44,81212.79,0.0,-0.99097,1e-05,1.78279]
[1778144325426,37.44,81210.21,0.0,-0.99099,1e-05,1.77877]
[1778144325449,37.44,81210.21,0.0,-0.99099,1e-05,1.77877]
[1778144328702,37.44,81206.93,0.0,-0.99102,1e-05,1.77366]
[1778144328950,37.44,81206.93,0.0,-0.99102,1e-05,1.77366]
[1778144329018,37.44,81205.34,0.0,-0.99103,1e-05,1.77119]
[1778144335455,37.44,81203.26,0.0,-0.99105,1e-05,1.76796]
[1778144338464,37.44,81203.56,0.0,-0.99105,1e-05,1.76842]
[1778144338699,37.44,81203.56,0.0,-0.99105,1e-05,1.76842]
[1778144344518,37.44,81210.31,0.0,-0.99099,1e-05,1.77892]
[1778144347139,37.44,81210.44,0.0,-0.99099,1e-05,1.77912]
[1778144347198,37.44,81210.44,0.0,-0.99099,1e-05,1.77912]
[1778144348753,37.44,81209.92,0.0,-0.99099,1e-05,1.77831]
[1778144348950,37.44,81209.92,0.0,-0.99099,1e-05,1.77831]
[1778144348977,37.44,81210.63,0.0,-0.99099,1e-05,1.77942]
[1778144354589,37.44,81211.28,0.0,-0.99098,1e-05,1.78043]
[1778144356796,37.44,81211.08,0.0,-0.99098,1e-05,1.78012]
[1778144356949,37.44,81211.08,0.0,-0.99098,1e-05,1.78012]
[1778144364662,37.44,81208.92,0.0,-0.991,1e-05,1.77676]
[1778144365516,37.44,81208.92,0.0,-0.991,1e-05,1.77676]
[1778144365699,37.44,81208.92,0.0,-0.991,1e-05,1.77676]
[1778144366370,37.44,81210.55,0.0,-0.99099,1e-05,1.7793]
[1778144366453,37.44,81210.55,0.0,-0.99099,1e-05,1.7793]
[1778144366675,37.44,81211.69,0.0,-0.99098,1e-05,1.78107]
[1778144370129,37.44,81212.31,0.0,-0.99097,1e-05,1.78204]
[1778144370199,37.44,81212.31,0.0,-0.99097,1e-05,1.78204]
[1778144375963,37.44,81210.69,0.0,-0.99099,1e-05,1.77812]
[1778144376005,37.44,81210.45,0.0,-0.991,1e-05,1.77775]
[1778144376202,37.44,81210.45,0.0,-0.991,1e-05,1.77775]
[1778144378336,37.44,81209.67,0.0,-0.991,1e-05,1.77653]
[1778144378450,37.44,81209.67,0.0,-0.991,1e-05,1.77653]
[1778144383422,37.44,81211.06,0.0,-0.99099,1e-05,1.7787]
[1778144383450,37.44,81211.06,0.0,-0.99099,1e-05,1.7787]
[1778144383452,37.44,81211.06,0.0,-0.99099,1e-05,1.7787]
[1778144385173,37.44,81211.06,0.0,-0.99099,1e-05,1.7787]
[1778144385199,37.44,81211.06,0.0,-0.99099,1e-05,1.7787]
[1778144385808,37.44,81216.56,0.0,-0.99094,1e-05,1.78729]
[1778144390843,37.44,81217.66,0.0,-0.99093,1e-05,1.78901]
[1778144395946,37.44,81218.61,0.0,-0.99092,1e-05,1.7905]
[1778144396199,37.44,81218.64,0.0,-0.99092,1e-05,1.79055]
[1778144396625,37.44,81218.64,0.0,-0.99092,1e-05,1.79055]
[1778144396702,37.44,81218.64,0.0,-0.99092,1e-05,1.79055]
[1778144396885,37.44,81218.13,0.0,-0.99093,1e-05,1.78975]
[1778144398899,37.44,81221.81,0.0,-0.99089,1e-05,1.79552]
[1778144399460,37.44,81221.81,0.0,-0.99089,1e-05,1.79552]
[1778144399701,37.44,81221.81,0.0,-0.99089,1e-05,1.79552]
[1778144403148,37.44,81219.64,0.0,-0.99091,1e-05,1.79211]
[1778144403198,37.44,81221.34,0.0,-0.9909,1e-05,1.79478]
[1778144404941,37.44,81221.55,0.0,-0.9909,1e-05,1.79511]
[1778144407806,37.44,81219.26,0.0,-0.99092,1e-05,1.79152]
[1778144407949,37.44,81219.26,0.0,-0.99092,1e-05,1.79152]
[1778144412296,37.43,81221.89,0.0,-0.99091,1e-05,1.7929]
[1778144412454,37.43,81221.89,0.0,-0.99091,1e-05,1.7929]
[1778144413150,37.43,81221.89,0.0,-0.99091,1e-05,1.7929]
[1778144412999,37.42,81220.56,0.0,-0.99093,1e-05,1.7899]
[1778144413198,37.42,81220.56,0.0,-0.99093,1e-05,1.7899]
[1778144414925,37.42,81220.73,0.0,-0.99093,1e-05,1.78926]
[1778144414948,37.42,81220.73,0.0,-0.99093,1e-05,1.78926]
[1778144415013,37.42,81212.44,0.0,-0.99101,1e-05,1.7754]
[1778144415356,37.42,81212.44,0.0,-0.99101,1e-05,1.7754]
[1778144415450,37.42,81212.44,0.0,-0.99101,1e-05,1.7754]
[1778144416023,37.41,81208.77,0.0,-0.99105,1e-05,1.76882]
[1778144418034,37.41,81204.58,0.0,-0.99109,1e-05,1.76059]
[1778144419316,37.4,81204.69,0.0,-0.9911,1e-05,1.75991]
[1778144419450,37.4,81204.69,0.0,-0.9911,1e-05,1.75991]
[1778144428104,37.38,81204.4,0.0,-0.99114,1e-05,1.75186]
[1778144428688,37.38,81204.4,0.0,-0.99114,1e-05,1.75186]
[1778144428699,37.38,81204.4,0.0,-0.99114,1e-05,1.75186]
[1778144430118,37.37,81191.16,0.0,-0.99127,1e-05,1.72987]
[1778144431125,37.37,81185.39,0.0,-0.99133,1e-05,1.7189]
[1778144431274,37.37,81185.39,0.0,-0.99133,1e-05,1.7189]
[1778144431450,37.37,81185.39,0.0,-0.99133,1e-05,1.7189]
[1778144431489,37.37,81185.39,0.0,-0.99133,1e-05,1.7189]
[1778144431701,37.37,81185.39,0.0,-0.99133,1e-05,1.7189]
[1778144432132,37.36,81186.13,0.0,-0.99133,1e-05,1.71923]
[1778144436511,37.35,81184.71,0.0,-0.99136,1e-05,1.71397]
[1778144440188,37.34,81179.65,0.0,-0.99142,1e-05,1.70323]
[1778144442525,37.34,81178.75,0.0,-0.99143,1e-05,1.70111]
[1778144442699,37.34,81178.75,0.0,-0.99143,1e-05,1.70111]
[1778144442742,37.33,81178.54,0.0,-0.99144,1e-05,1.69929]
[1778144443209,37.33,81171.83,0.0,-0.9915,1e-05,1.68921]
[1778144444449,37.33,81171.83,0.0,-0.9915,1e-05,1.68921]
[1778144444549,37.33,81167.36,0.0,-0.99155,1e-05,1.68106]
[1778144445223,37.33,81175.88,0.0,-0.99147,1e-05,1.69382]
[1778144446450,37.33,81175.88,0.0,-0.99147,1e-05,1.69382]
[1778144446763,37.33,81175.88,0.0,-0.99147,1e-05,1.69382]
[1778144446947,37.33,81175.88,0.0,-0.99147,1e-05,1.69382]
[1778144447048,37.32,81175.52,0.0,-0.99149,1e-05,1.69184]
[1778144448244,37.32,81172.17,0.0,-0.99152,1e-05,1.68608]
[1778144453279,37.3,81171.37,0.0,-0.99155,1e-05,1.68059]
[1778144458314,37.29,81171.23,0.0,-0.99157,1e-05,1.67686]
[1778144463349,37.27,81170.43,0.0,-0.9916,1e-05,1.67219]
[1778144464356,37.27,81178.22,0.0,-0.99154,1e-05,1.68313]
[1778144465363,37.27,81181.55,0.0,-0.99151,1e-05,1.6874]
[1778144468384,37.26,81186.06,0.0,-0.99149,1e-05,1.692]
[1778144470398,37.25,81188.95,0.0,-0.99147,1e-05,1.69488]
[1778144475433,37.24,81198.4,0.0,-0.99141,1e-05,1.70543]
[1778144476450,37.24,81198.4,0.0,-0.99141,1e-05,1.70543]
[1778144476705,37.24,81198.4,0.0,-0.99141,1e-05,1.70543]
[1778144482337,37.22,81201.63,0.0,-0.99141,1e-05,1.70574]
[1778144482451,37.22,81201.63,0.0,-0.99141,1e-05,1.70574]
[1778144482482,37.22,81202.13,0.0,-0.99141,1e-05,1.70573]
[1778144487501,37.21,81203.59,0.0,-0.99141,1e-05,1.70565]
[1778144488453,37.21,81202.66,0.0,-0.99143,1e-05,1.70272]
[1778144493559,37.19,81204.37,0.0,-0.99144,1e-05,1.69943]
[1778144495063,37.19,81204.37,0.0,-0.99144,1e-05,1.69943]
[1778144495186,37.19,81204.37,0.0,-0.99144,1e-05,1.69943]
[1778144495153,37.19,81204.6,0.0,-0.99145,1e-05,1.69903]
[1778144495573,37.18,81211.68,0.0,-0.99139,1e-05,1.709]
[1778144497587,37.18,81215.39,0.0,-0.99137,1e-05,1.7131]
[1778144498821,37.18,81215.39,0.0,-0.99137,1e-05,1.7131]
[1778144498951,37.18,81215.39,0.0,-0.99137,1e-05,1.7131]
[1778144499601,37.17,81210.1,0.0,-0.99142,1e-05,1.70352]
[1778144501615,37.17,81206.68,0.0,-0.99146,1e-05,1.69684]
[1778144505347,37.16,81207.03,0.0,-0.99147,1e-05,1.69515]
[1778144505450,37.16,81207.03,0.0,-0.99147,1e-05,1.69515]
[1778144505643,37.15,81206.42,0.0,-0.99148,1e-05,1.69349]
[1778144506906,37.15,81206.42,0.0,-0.99148,1e-05,1.69349]
[1778144506954,37.15,81206.42,0.0,-0.99148,1e-05,1.69349]
[1778144507657,37.15,81200.13,0.0,-0.99154,1e-05,1.68256]
[1778144509236,37.15,81200.13,0.0,-0.99154,1e-05,1.68256]
[1778144509449,37.15,81197.42,0.0,-0.99157,1e-05,1.67779]
[1778144509671,37.14,81198.0,0.0,-0.99157,1e-05,1.67795]
[1778144511173,37.14,81198.0,0.0,-0.99157,1e-05,1.67795]
[1778144511203,37.14,81198.0,0.0,-0.99157,1e-05,1.67795]
[1778144511685,37.14,81192.29,0.0,-0.99162,1e-05,1.66802]
[1778144513699,37.13,81190.29,0.0,-0.99165,1e-05,1.66368]
[1778144518734,37.12,81189.72,0.0,-0.99167,1e-05,1.65946]
[1778144519661,37.12,81189.72,0.0,-0.99167,1e-05,1.65946]
[1778144519698,37.12,81189.72,0.0,-0.99167,1e-05,1.65946]
[1778144519744,37.12,81189.86,0.0,-0.99167,1e-05,1.65899]
[1778144520285,37.12,81189.86,0.0,-0.99167,1e-05,1.65899]
[1778144520450,37.12,81189.86,0.0,-0.99167,1e-05,1.65899]
[1778144525786,37.1,81189.26,0.0,-0.9917,1e-05,1.6541]
[1778144528704,37.1,81189.56,0.0,-0.99171,1e-05,1.65322]
[1778144528949,37.1,81189.56,0.0,-0.99171,1e-05,1.65322]
[1778144529050,37.09,81189.66,0.0,-0.99171,1e-05,1.6527]
[1778144530319,37.09,81190.25,0.0,-0.99171,1e-05,1.65292]
[1778144530452,37.09,81190.25,0.0,-0.99171,1e-05,1.65292]
[1778144535863,37.08,81190.33,0.0,-0.99173,1e-05,1.64907]
[1778144540898,37.06,81188.0,0.0,-0.99177,1e-05,1.64236]
[1778144542298,37.06,81188.0,0.0,-0.99177,1e-05,1.64236]
[1778144542299,37.06,81184.52,0.0,-0.9918,1e-05,1.63659]
[1778144542448,37.06,81184.52,0.0,-0.9918,1e-05,1.63659]
[1778144542912,37.06,81182.59,0.0,-0.99182,1e-05,1.63312]
[1778144543919,37.06,81177.93,0.0,-0.99186,1e-05,1.62567]
[1778144545191,37.06,81177.93,0.0,-0.99186,1e-05,1.62567]
[1778144545200,37.06,81177.93,0.0,-0.99186,1e-05,1.62567]
[1778144550969,37.04,81174.43,0.0,-0.99192,1e-05,1.61638]
[1778144553990,37.03,81169.74,0.0,-0.99197,1e-05,1.60652]
[1778144554998,37.03,81164.74,0.0,-0.99201,1e-05,1.59872]
[1778144556452,37.03,81163.57,0.0,-0.99203,1e-05,1.59649]
[1778144556699,37.03,81163.57,0.0,-0.99203,1e-05,1.59649]
[1778144557012,37.03,81163.35,0.0,-0.99203,1e-05,1.59563]
[1778144558302,37.03,81163.35,0.0,-0.99203,1e-05,1.59563]
[1778144558451,37.02,81163.45,0.0,-0.99203,1e-05,1.59524]
[1778144564061,37.01,81150.39,0.0,-0.99216,1e-05,1.57334]
[1778144565068,37.01,81144.35,0.0,-0.99221,1e-05,1.56426]
[1778144567082,37.01,81142.05,0.0,-0.99223,1e-05,1.56007]
[1778144567362,37.01,81142.05,0.0,-0.99223,1e-05,1.56007]
[1778144567652,37.01,81142.05,0.0,-0.99223,1e-05,1.56007]
[1778144568089,37.01,81143.86,0.0,-0.99222,1e-05,1.56264]
[1778144570103,37.01,81149.66,0.0,-0.99217,1e-05,1.57088]
[1778144571982,37.01,81150.28,0.0,-0.99216,1e-05,1.57176]
[1778144572201,37.01,81150.28,0.0,-0.99216,1e-05,1.57176]
[1778144579168,37.01,81150.55,0.0,-0.99216,1e-05,1.57215]
[1778144580175,37.01,81144.82,0.0,-0.99221,1e-05,1.564]
[1778144581182,37.01,81138.81,0.0,-0.99226,1e-05,1.55549]
[1778144583777,37.01,81137.76,0.0,-0.99226,1e-05,1.55401]
[1778144583951,37.01,81137.76,0.0,-0.99226,1e-05,1.55401]
[1778144584203,37.01,81137.71,0.0,-0.99226,1e-05,1.55394]
[1778144586343,37.01,81137.67,0.0,-0.99226,1e-05,1.55388]
[1778144586453,37.01,81137.66,0.0,-0.99226,1e-05,1.55386]
[1778144590958,37.01,81137.68,0.0,-0.99226,1e-05,1.55389]
[1778144591200,37.01,81137.68,0.0,-0.99226,1e-05,1.55389]
[1778144591252,37.01,81131.41,0.0,-0.99231,1e-05,1.54506]
[1778144592611,37.01,81131.04,0.0,-0.99232,1e-05,1.54454]
[1778144592701,37.01,81131.04,0.0,-0.99232,1e-05,1.54454]
[1778144598301,37.01,81130.87,0.0,-0.99232,1e-05,1.54431]
[1778144602329,37.01,81126.59,0.0,-0.99235,1e-05,1.5383]
[1778144602483,37.01,81126.59,0.0,-0.99235,1e-05,1.5383]
[1778144602698,37.01,81126.59,0.0,-0.99235,1e-05,1.5383]
[1778144603336,37.01,81126.7,0.0,-0.99235,1e-05,1.53846]
[1778144604740,37.01,81126.71,0.0,-0.99235,1e-05,1.53847]
[1778144604949,37.01,81126.71,0.0,-0.99235,1e-05,1.53847]
[1778144609532,37.01,81125.76,0.0,-0.99236,1e-05,1.53714]
[1778144609701,37.01,81125.76,0.0,-0.99236,1e-05,1.53714]
[1778144609785,37.01,81125.37,0.0,-0.99236,1e-05,1.5366]
[1778144610485,37.01,81125.37,0.0,-0.99236,1e-05,1.5366]
[1778144610703,37.01,81125.37,0.0,-0.99236,1e-05,1.5366]
[1778144616427,37.01,81122.1,0.0,-0.99239,1e-05,1.53078]
[1778144622010,37.01,81123.84,0.0,-0.99238,1e-05,1.5332]
[1778144622200,37.01,81123.84,0.0,-0.99238,1e-05,1.5332]
[1778144622292,37.01,81123.26,0.0,-0.99238,1e-05,1.53239]
[1778144623925,37.01,81122.0,0.0,-0.99239,1e-05,1.53064]
[1778144623950,37.01,81122.0,0.0,-0.99239,1e-05,1.53064]
[1778144629521,37.01,81122.16,0.0,-0.99239,1e-05,1.53086]
[1778144632642,37.01,81122.84,0.0,-0.99239,1e-05,1.53181]
[1778144632699,37.01,81122.84,0.0,-0.99239,1e-05,1.53181]
[1778144632799,37.01,81123.99,0.0,-0.99238,1e-05,1.53341]
[1778144634957,37.01,81124.01,0.0,-0.99238,1e-05,1.53344]
[1778144635202,37.01,81124.01,0.0,-0.99238,1e-05,1.53344]
[1778144639086,37.01,81122.88,0.0,-0.99239,1e-05,1.53186]
[1778144639199,37.01,81122.88,0.0,-0.99239,1e-05,1.53186]
[1778144639299,37.01,81118.59,0.0,-0.99242,1e-05,1.52589]
[1778144641411,37.01,81118.53,0.0,-0.99242,1e-05,1.5258]
[1778144641452,37.01,81118.53,0.0,-0.99242,1e-05,1.5258]
[1778144641612,37.01,81120.99,0.0,-0.9924,1e-05,1.52923]
[1778144642619,37.01,81126.89,0.0,-0.99236,1e-05,1.53747]
[1778144644633,37.01,81122.6,0.0,-0.99239,1e-05,1.53147]
[1778144646010,37.01,81122.6,0.0,-0.99239,1e-05,1.53147]
[1778144646200,37.01,81122.6,0.0,-0.99239,1e-05,1.53147]
[1778144651682,37.01,81122.68,0.0,-0.99239,1e-05,1.53158]
[1778144653619,37.01,81122.89,0.0,-0.99239,1e-05,1.53188]
[1778144653698,37.01,81122.89,0.0,-0.99239,1e-05,1.53188]
[1778144654278,37.01,81122.89,0.0,-0.99239,1e-05,1.53188]
[1778144657502,37.01,81121.06,0.0,-0.9924,1e-05,1.52933]
[1778144657703,37.01,81121.06,0.0,-0.9924,1e-05,1.52933]
[1778144658732,37.01,81126.08,0.0,-0.99236,1e-05,1.53633]
[1778144660110,37.01,81126.08,0.0,-0.99236,1e-05,1.53633]
[1778144660202,37.01,81126.08,0.0,-0.99236,1e-05,1.53633]
[1778144660303,37.01,81137.47,0.0,-0.99227,1e-05,1.55233]
[1778144660746,37.01,81136.51,0.0,-0.99228,1e-05,1.55098]
[1778144661753,37.01,81139.78,0.0,-0.99225,1e-05,1.55559]
[1778144662741,37.01,81139.78,0.0,-0.99225,1e-05,1.55559]
[1778144662951,37.01,81139.78,0.0,-0.99225,1e-05,1.55559]
[1778144668802,37.01,81139.76,0.0,-0.99225,1e-05,1.55556]
[1778144671765,37.01,81140.01,0.0,-0.99225,1e-05,1.55592]
[1778144671949,37.01,81140.01,0.0,-0.99225,1e-05,1.55592]
[1778144672050,37.01,81133.2,0.0,-0.99231,1e-05,1.54505]
[1778144673840,37.01,81136.29,0.0,-0.99229,1e-05,1.5494]
[1778144674615,37.01,81136.29,0.0,-0.99229,1e-05,1.5494]
[1778144674699,37.01,81136.29,0.0,-0.99229,1e-05,1.5494]
[1778144674847,37.01,81134.16,0.0,-0.9923,1e-05,1.5464]
[1778144679882,37.01,81135.18,0.0,-0.9923,1e-05,1.54784]
[1778144681166,37.01,81135.18,0.0,-0.9923,1e-05,1.54784]
[1778144681199,37.01,81135.18,0.0,-0.9923,1e-05,1.54784]
[1778144681382,37.01,81135.8,0.0,-0.99229,1e-05,1.54871]
[1778144681896,37.01,81133.37,0.0,-0.99231,1e-05,1.54529]
[1778144683771,37.01,81132.77,0.0,-0.99232,1e-05,1.54445]
[1778144683949,37.01,81132.77,0.0,-0.99232,1e-05,1.54445]
[1778144684913,37.01,81131.75,0.0,-0.99232,1e-05,1.54302]
[1778144684948,37.01,81131.75,0.0,-0.99232,1e-05,1.54302]
[1778144685049,37.01,81133.19,0.0,-0.99231,1e-05,1.54504]
[1778144690498,37.01,81132.42,0.0,-0.99232,1e-05,1.54396]
[1778144690700,37.01,81132.42,0.0,-0.99232,1e-05,1.54396]
[1778144695994,37.01,81136.44,0.0,-0.99229,1e-05,1.54961]
[1778144697812,37.01,81136.38,0.0,-0.99229,1e-05,1.54953]
[1778144697875,37.01,81136.38,0.0,-0.99229,1e-05,1.54953]
[1778144697950,37.01,81136.38,0.0,-0.99229,1e-05,1.54953]
[1778144698009,37.01,81136.72,0.0,-0.99228,1e-05,1.55001]
[1778144699016,37.01,81138.39,0.0,-0.99227,1e-05,1.55236]
[1778144704055,37.01,81143.56,0.0,-0.99223,1e-05,1.55967]
[1778144706125,37.01,81143.6,0.0,-0.99223,1e-05,1.55972]
[1778144706199,37.01,81143.6,0.0,-0.99223,1e-05,1.55972]
[1778144709699,37.01,81143.74,0.0,-0.99223,1e-05,1.55992]
[1778144710099,37.01,81142.83,0.0,-0.99224,1e-05,1.55863]
[1778144711634,37.01,81142.81,0.0,-0.99224,1e-05,1.55861]
[1778144711699,37.01,81142.81,0.0,-0.99224,1e-05,1.55861]
[1778144717148,37.01,81138.54,0.0,-0.99227,1e-05,1.55257]
[1778144719785,37.01,81138.5,0.0,-0.99227,1e-05,1.55252]
[1778144719950,37.01,81138.5,0.0,-0.99227,1e-05,1.55252]
[1778144720504,37.01,81138.5,0.0,-0.99227,1e-05,1.55252]
[1778144720699,37.01,81138.5,0.0,-0.99227,1e-05,1.55252]
[1778144721176,37.01,81137.44,0.0,-0.99228,1e-05,1.55102]
[1778144723191,37.01,81133.62,0.0,-0.99231,1e-05,1.54564]
[1778144724184,37.01,81133.62,0.0,-0.99231,1e-05,1.54564]
[1778144724200,37.01,81133.62,0.0,-0.99231,1e-05,1.54564]
[1778144729232,37.01,81134.35,0.0,-0.9923,1e-05,1.54667]
[1778144733521,37.01,81129.78,0.0,-0.99235,1e-05,1.539]
[1778144733706,37.01,81129.78,0.0,-0.99235,1e-05,1.539]
[1778144735226,37.01,81129.42,0.0,-0.99235,1e-05,1.53849]
[1778144735449,37.01,81129.42,0.0,-0.99235,1e-05,1.53849]
[1778144735275,37.01,81129.78,0.0,-0.99235,1e-05,1.539]
[1778144741317,37.01,81129.12,0.0,-0.99235,1e-05,1.53807]
[1778144746353,37.01,81125.68,0.0,-0.99238,1e-05,1.53326]
[1778144746535,37.01,81125.68,0.0,-0.99238,1e-05,1.53326]
[1778144746703,37.01,81125.68,0.0,-0.99238,1e-05,1.53326]
[1778144749374,37.01,81118.58,0.0,-0.99243,1e-05,1.52337]
[1778144751783,37.01,81118.82,0.0,-0.99243,1e-05,1.52371]
[1778144751949,37.01,81118.82,0.0,-0.99243,1e-05,1.52371]
[1778144757078,37.01,81120.42,0.0,-0.99242,1e-05,1.52593]
[1778144757213,37.01,81120.42,0.0,-0.99242,1e-05,1.52593]
[1778144757227,37.01,81120.42,0.0,-0.99242,1e-05,1.52593]
[1778144757449,37.01,81120.42,0.0,-0.99242,1e-05,1.52593]
[1778144757506,37.01,81120.36,0.0,-0.99242,1e-05,1.52585]
[1778144763472,37.01,81120.64,0.0,-0.99242,1e-05,1.52624]
[1778144768507,37.01,81122.9,0.0,-0.9924,1e-05,1.52938]
[1778144768968,37.01,81122.9,0.0,-0.9924,1e-05,1.52938]
[1778144769201,37.01,81122.9,0.0,-0.9924,1e-05,1.52938]
[1778144771453,37.01,81122.67,0.0,-0.9924,1e-05,1.52906]
[1778144771529,37.01,81122.37,0.0,-0.9924,1e-05,1.52865]
[1778144771703,37.01,81122.37,0.0,-0.9924,1e-05,1.52865]
[1778144773984,37.01,81121.84,0.0,-0.99241,1e-05,1.52791]
[1778144774202,37.01,81121.84,0.0,-0.99241,1e-05,1.52791]
[1778144777571,37.01,81117.01,0.0,-0.99244,1e-05,1.52119]
[1778144779659,37.01,81116.93,0.0,-0.99244,1e-05,1.52108]
[1778144779699,37.01,81116.93,0.0,-0.99244,1e-05,1.52108]
[1778144779760,37.01,81117.13,0.0,-0.99244,1e-05,1.52136]
[1778144785627,37.01,81117.81,0.0,-0.99244,1e-05,1.5223]
[1778144789144,37.01,81117.88,0.0,-0.99244,1e-05,1.5224]
[1778144789216,37.01,81117.88,0.0,-0.99244,1e-05,1.5224]
[1778144795041,37.01,81117.17,0.0,-0.99245,1e-05,1.52017]
[1778144795163,37.01,81117.17,0.0,-0.99245,1e-05,1.52017]
[1778144795203,37.01,81117.17,0.0,-0.99245,1e-05,1.52017]
[1778144795252,37.01,81119.48,0.0,-0.99243,1e-05,1.52337]
[1778144801498,37.01,81120.93,0.0,-0.99242,1e-05,1.52539]
[1778144801701,37.01,81121.36,0.0,-0.99242,1e-05,1.52599]
[1778144803386,37.01,81121.28,0.0,-0.99242,1e-05,1.52588]
[1778144803451,37.01,81121.28,0.0,-0.99242,1e-05,1.52588]
[1778144803552,37.01,81121.02,0.0,-0.99242,1e-05,1.52551]
[1778144806597,37.01,81120.57,0.0,-0.99242,1e-05,1.52489]
[1778144806702,37.01,81120.57,0.0,-0.99242,1e-05,1.52489]
[1778144811809,37.01,81117.91,0.0,-0.99244,1e-05,1.52119]
[1778144815726,37.01,81118.47,0.0,-0.99244,1e-05,1.52197]
[1778144815949,37.01,81118.47,0.0,-0.99244,1e-05,1.52197]
[1778144818086,37.01,81121.05,0.0,-0.99242,1e-05,1.52556]
[1778144818201,37.01,81121.05,0.0,-0.99242,1e-05,1.52556]
[1778144818301,37.01,81120.31,0.0,-0.99242,1e-05,1.52453]
[1778144823893,37.01,81119.55,0.0,-0.99243,1e-05,1.52347]
[1778144826022,37.01,81117.84,0.0,-0.99244,1e-05,1.5211]
[1778144826201,37.01,81117.84,0.0,-0.99244,1e-05,1.5211]
[1778144831959,37.01,81119.93,0.0,-0.99243,1e-05,1.524]
[1778144832778,37.01,81119.93,0.0,-0.99243,1e-05,1.524]
[1778144832950,37.01,81119.93,0.0,-0.99243,1e-05,1.524]
[1778144834093,37.01,81119.7,0.0,-0.99243,1e-05,1.52368]
[1778144834203,37.01,81119.7,0.0,-0.99243,1e-05,1.52368]
[1778144834264,37.01,81119.42,0.0,-0.99243,1e-05,1.52329]
[1778144839013,37.01,81115.83,0.0,-0.99246,1e-05,1.51831]
[1778144840242,37.01,81115.83,0.0,-0.99246,1e-05,1.51831]
[1778144840450,37.01,81115.83,0.0,-0.99246,1e-05,1.51831]
[1778144846063,37.01,81113.96,0.0,-0.99247,1e-05,1.51572]
[1778144849084,37.01,81119.8,0.0,-0.99243,1e-05,1.52382]
[1778144850091,37.01,81124.3,0.0,-0.99239,1e-05,1.53008]
[1778144851098,37.01,81129.38,0.0,-0.99236,1e-05,1.53592]
[1778144854119,37.01,81131.42,0.0,-0.99234,1e-05,1.53877]
[1778144857140,37.01,81135.93,0.0,-0.99231,1e-05,1.5451]
[1778144859636,37.01,81135.9,0.0,-0.99231,1e-05,1.54506]
[1778144859698,37.01,81135.9,0.0,-0.99231,1e-05,1.54506]
[1778144864459,37.01,81131.94,0.0,-0.99234,1e-05,1.5395]
[1778144864550,37.01,81133.8,0.0,-0.99233,1e-05,1.54211]
[1778144864700,37.01,81133.8,0.0,-0.99233,1e-05,1.54211]
[1778144866832,37.01,81135.94,0.0,-0.99231,1e-05,1.54512]
[1778144866949,37.01,81135.94,0.0,-0.99231,1e-05,1.54512]
[1778144871205,37.01,81137.76,0.0,-0.99229,1e-05,1.54768]
[1778144871393,37.01,81137.76,0.0,-0.99229,1e-05,1.54768]
[1778144871450,37.01,81137.76,0.0,-0.99229,1e-05,1.54768]
[1778144871480,37.01,81139.96,0.0,-0.99228,1e-05,1.55077]
[1778144878288,37.01,81140.23,0.0,-0.99228,1e-05,1.55116]
[1778144880890,37.01,81140.63,0.0,-0.99227,1e-05,1.55172]
[1778144880954,37.01,81140.63,0.0,-0.99227,1e-05,1.55172]
[1778144883858,37.01,81142.96,0.0,-0.99225,1e-05,1.55501]
[1778144883950,37.01,81142.96,0.0,-0.99225,1e-05,1.55501]
[1778144884330,37.01,81143.1,0.0,-0.99225,1e-05,1.55521]
[1778144885337,37.01,81139.44,0.0,-0.99228,1e-05,1.55004]
[1778144885799,37.01,81139.44,0.0,-0.99228,1e-05,1.55004]
[1778144885948,37.01,81139.44,0.0,-0.99228,1e-05,1.55004]
[1778144891415,37.01,81139.22,0.0,-0.99228,1e-05,1.54973]
[1778144896449,37.01,81139.43,0.0,-0.99228,1e-05,1.55003]
[1778144900229,37.01,81140.58,0.0,-0.99227,1e-05,1.55165]
[1778144900448,37.01,81140.58,0.0,-0.99227,1e-05,1.55165]
[1778144900477,37.01,81140.51,0.0,-0.99227,1e-05,1.55155]
[1778144902388,37.01,81141.41,0.0,-0.99227,1e-05,1.55282]
[1778144902451,37.01,81141.41,0.0,-0.99227,1e-05,1.55282]
[1778144906267,37.01,81143.01,0.0,-0.99225,1e-05,1.55508]
[1778144906448,37.01,81143.01,0.0,-0.99225,1e-05,1.55508]
[1778144907550,37.01,81142.81,0.0,-0.99226,1e-05,1.5548]
[1778144907600,37.01,81142.44,0.0,-0.99226,1e-05,1.55427]
[1778144907703,37.01,81142.44,0.0,-0.99226,1e-05,1.55427]
[1778144915582,37.01,81137.88,0.0,-0.9923,1e-05,1.54658]
[1778144916918,37.01,81138.1,0.0,-0.9923,1e-05,1.54689]
[1778144916950,37.01,81138.1,0.0,-0.9923,1e-05,1.54689]
[1778144922631,37.01,81137.79,0.0,-0.9923,1e-05,1.54645]
[1778144924004,37.01,81136.7,0.0,-0.99231,1e-05,1.54492]
[1778144924199,37.01,81136.7,0.0,-0.99231,1e-05,1.54492]
[1778144925627,37.01,81136.7,0.0,-0.99231,1e-05,1.54492]
[1778144925699,37.01,81136.7,0.0,-0.99231,1e-05,1.54492]
[1778144926659,37.01,81137.2,0.0,-0.99231,1e-05,1.54562]
[1778144931694,37.01,81137.79,0.0,-0.9923,1e-05,1.54645]
[1778144936729,37.01,81137.53,0.0,-0.9923,1e-05,1.54609]
[1778144941777,37.01,81138.07,0.0,-0.9923,1e-05,1.54685]
[1778144945064,37.01,81143.93,0.0,-0.99225,1e-05,1.55511]
[1778144945200,37.01,81143.93,0.0,-0.99225,1e-05,1.55511]
[1778144950827,37.01,81144.73,0.0,-0.99225,1e-05,1.55624]
[1778144955862,37.01,81147.36,0.0,-0.99223,1e-05,1.55996]
[1778144958547,37.01,81146.05,0.0,-0.99224,1e-05,1.55811]
[1778144958700,37.01,81146.05,0.0,-0.99224,1e-05,1.55811]
[1778144958686,37.01,81158.18,0.0,-0.99214,1e-05,1.57535]
[1778144958883,37.01,81160.5,0.0,-0.99212,1e-05,1.57867]
[1778144963770,37.01,81160.81,0.0,-0.99212,1e-05,1.57911]
[1778144963951,37.01,81160.81,0.0,-0.99212,1e-05,1.57911]
[1778144964548,37.01,81160.81,0.0,-0.99212,1e-05,1.57911]
[1778144964700,37.01,81160.81,0.0,-0.99212,1e-05,1.57911]
[1778144964649,37.01,81162.5,0.0,-0.9921,1e-05,1.58153]
[1778144966939,37.01,81157.53,0.0,-0.99214,1e-05,1.57443]
[1778144969645,37.01,81157.68,0.0,-0.99214,1e-05,1.57464]
[1778144969700,37.01,81157.68,0.0,-0.99214,1e-05,1.57464]
[1778144969967,37.01,81162.14,0.0,-0.99211,1e-05,1.58102]
[1778144970974,37.01,81157.74,0.0,-0.99214,1e-05,1.57473]
[1778144972244,37.01,81157.74,0.0,-0.99214,1e-05,1.57473]
[1778144972451,37.01,81157.74,0.0,-0.99214,1e-05,1.57473]
[1778144972455,37.01,81157.7,0.0,-0.99215,1e-05,1.57339]
[1778144978025,37.01,81157.56,0.0,-0.99215,1e-05,1.57319]
[1778144980685,37.01,81156.4,0.0,-0.99216,1e-05,1.57153]
[1778144980700,37.01,81156.4,0.0,-0.99216,1e-05,1.57153]
[1778144986081,37.01,81156.4,0.0,-0.99216,1e-05,1.57153]
[1778144988333,37.01,81156.45,0.0,-0.99216,1e-05,1.57161]
[1778144988448,37.01,81156.45,0.0,-0.99216,1e-05,1.57161]
[1778144990274,37.01,81156.94,0.0,-0.99216,1e-05,1.5723]
[1778144990451,37.01,81156.94,0.0,-0.99216,1e-05,1.5723]
[1778144990471,37.01,81157.08,0.0,-0.99215,1e-05,1.5725]
[1778144993014,37.01,81158.62,0.0,-0.99214,1e-05,1.5747]
[1778144993204,37.01,81158.62,0.0,-0.99214,1e-05,1.5747]
[1778144999172,37.01,81158.99,0.0,-0.99214,1e-05,1.57523]
[1778145004207,37.01,81159.04,0.0,-0.99214,1e-05,1.5753]
[1778145009242,37.01,81159.15,0.0,-0.99214,1e-05,1.57546]
[1778145009933,37.01,81159.15,0.0,-0.99214,1e-05,1.57546]
[1778145009947,37.01,81159.15,0.0,-0.99214,1e-05,1.57546]
[1778145012137,37.01,81158.4,0.0,-0.99214,1e-05,1.57439]
[1778145012201,37.01,81158.4,0.0,-0.99214,1e-05,1.57439]
[1778145012265,37.01,81158.75,0.0,-0.99214,1e-05,1.57489]
[1778145017300,37.01,81158.71,0.0,-0.99214,1e-05,1.57483]
[1778145024351,37.01,81159.38,0.0,-0.99214,1e-05,1.57579]
[1778145030703,37.01,81159.36,0.0,-0.99214,1e-05,1.57576]
[1778145031701,37.01,81159.36,0.0,-0.99214,1e-05,1.57576]
[1778145040463,37.01,81165.97,0.0,-0.99209,1e-05,1.58394]
[1778145041470,37.01,81170.74,0.0,-0.99205,1e-05,1.59079]
[1778145043484,37.01,81176.14,0.0,-0.99201,1e-05,1.59858]
[1778145044595,37.01,81176.14,0.0,-0.99201,1e-05,1.59858]
[1778145044699,37.01,81176.14,0.0,-0.99201,1e-05,1.59858]
[1778145044771,37.01,81175.86,0.0,-0.99201,1e-05,1.59818]
[1778145045193,37.01,81175.86,0.0,-0.99201,1e-05,1.59818]
[1778145045202,37.01,81175.86,0.0,-0.99201,1e-05,1.59818]
[1778145049526,37.01,81164.97,0.0,-0.9921,1e-05,1.5825]
[1778145050533,37.01,81162.3,0.0,-0.99212,1e-05,1.57868]
[1778145051946,37.01,81162.26,0.0,-0.99212,1e-05,1.57862]
[1778145052200,37.01,81162.26,0.0,-0.99212,1e-05,1.57862]
[1778145052510,37.01,81162.26,0.0,-0.99212,1e-05,1.57862]
[1778145052699,37.01,81162.26,0.0,-0.99212,1e-05,1.57862]
[1778145052800,37.01,81162.26,0.0,-0.99212,1e-05,1.57862]
[1778145058590,37.01,81162.81,0.0,-0.99211,1e-05,1.57941]
[1778145063625,37.01,81162.72,0.0,-0.99212,1e-05,1.57928]
[1778145071681,37.01,81162.34,0.0,-0.99212,1e-05,1.57874]
[1778145076195,37.01,81161.94,0.0,-0.99212,1e-05,1.57816]
[1778145076451,37.01,81161.94,0.0,-0.99212,1e-05,1.57816]
[1778145076814,37.01,81161.94,0.0,-0.99212,1e-05,1.57816]
[1778145076841,37.01,81161.89,0.0,-0.99212,1e-05,1.57809]
[1778145076948,37.01,81161.89,0.0,-0.99212,1e-05,1.57809]
[1778145082759,37.01,81161.35,0.0,-0.99213,1e-05,1.57732]
[1778145087728,37.01,81161.28,0.0,-0.99213,1e-05,1.57722]
[1778145087794,37.01,81161.32,0.0,-0.99213,1e-05,1.57728]
[1778145087952,37.01,81161.32,0.0,-0.99213,1e-05,1.57728]
[1778145088140,37.01,81161.32,0.0,-0.99213,1e-05,1.57728]
[1778145088200,37.01,81161.32,0.0,-0.99213,1e-05,1.57728]
[1778145094844,37.01,81162.17,0.0,-0.99213,1e-05,1.57721]
[1778145101893,37.01,81162.05,0.0,-0.99213,1e-05,1.57704]
[1778145104998,37.01,81161.51,0.0,-0.99213,1e-05,1.57627]
[1778145105200,37.01,81161.51,0.0,-0.99213,1e-05,1.57627]
[1778145105415,37.01,81161.51,0.0,-0.99213,1e-05,1.57627]
[1778145105450,37.01,81161.51,0.0,-0.99213,1e-05,1.57627]
[1778145105508,37.01,81161.51,0.0,-0.99213,1e-05,1.57627]
[1778145108942,37.01,81152.1,0.0,-0.99221,1e-05,1.56286]
[1778145109949,37.01,81145.67,0.0,-0.99226,1e-05,1.55376]
[1778145110956,37.01,81145.48,0.0,-0.99226,1e-05,1.55349]
[1778145113977,37.01,81139.75,0.0,-0.9923,1e-05,1.54542]
[1778145115613,37.01,81139.75,0.0,-0.9923,1e-05,1.54542]
[1778145115700,37.01,81139.75,0.0,-0.9923,1e-05,1.54542]
[1778145115765,37.01,81139.48,0.0,-0.99231,1e-05,1.54504]
[1778145116350,37.01,81139.48,0.0,-0.99231,1e-05,1.54504]
[1778145116451,37.01,81139.48,0.0,-0.99231,1e-05,1.54504]
[1778145122034,37.01,81138.33,0.0,-0.99231,1e-05,1.54342]
[1778145125014,37.01,81137.74,0.0,-0.99232,1e-05,1.54259]
[1778145125199,37.01,81137.74,0.0,-0.99232,1e-05,1.54259]
[1778145125601,37.01,81137.74,0.0,-0.99232,1e-05,1.54259]
[1778145125701,37.01,81137.74,0.0,-0.99232,1e-05,1.54259]
[1778145125702,37.01,81137.67,0.0,-0.99232,1e-05,1.54249]
[1778145131097,37.01,81134.77,0.0,-0.99234,1e-05,1.53843]
[1778145136132,37.01,81137.86,0.0,-0.99232,1e-05,1.54276]
[1778145139324,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145139449,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145139897,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145139519,37.01,81139.51,0.0,-0.99231,1e-05,1.54508]
[1778145139948,37.01,81139.51,0.0,-0.99231,1e-05,1.54508]
[1778145145568,37.01,81142.76,0.0,-0.99228,1e-05,1.54965]
[1778145145699,37.01,81142.76,0.0,-0.99228,1e-05,1.54965]
[1778145145794,37.01,81145.14,0.0,-0.99226,1e-05,1.55301]
[1778145145978,37.01,81145.14,0.0,-0.99226,1e-05,1.55301]
[1778145146198,37.01,81145.14,0.0,-0.99226,1e-05,1.55301]
[1778145148922,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145148949,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145149813,37.01,81139.43,0.0,-0.99231,1e-05,1.54497]
[1778145149914,37.01,81137.64,0.0,-0.99232,1e-05,1.54245]
[1778145149951,37.01,81137.64,0.0,-0.99232,1e-05,1.54245]
[1778145155265,37.01,81137.01,0.0,-0.99233,1e-05,1.54031]
[1778145159567,37.01,81137.56,0.0,-0.99233,1e-05,1.54108]
[1778145159700,37.01,81137.56,0.0,-0.99233,1e-05,1.54108]
[1778145159897,37.01,81137.56,0.0,-0.99233,1e-05,1.54108]
[1778145159921,37.01,81137.65,0.0,-0.99233,1e-05,1.5412]
[1778145159951,37.01,81137.65,0.0,-0.99233,1e-05,1.5412]
[1778145163756,37.01,81139.81,0.0,-0.99231,1e-05,1.54424]
[1778145163788,37.01,81141.24,0.0,-0.9923,1e-05,1.54625]
[1778145163949,37.01,81141.24,0.0,-0.9923,1e-05,1.54625]
[1778145164625,37.01,81141.24,0.0,-0.9923,1e-05,1.54625]
[1778145164699,37.01,81141.24,0.0,-0.9923,1e-05,1.54625]
[1778145167350,37.01,81147.28,0.0,-0.99225,1e-05,1.55477]
[1778145168827,37.01,81147.28,0.0,-0.99225,1e-05,1.55477]
[1778145168845,37.01,81146.08,0.0,-0.99226,1e-05,1.55307]
[1778145168950,37.01,81146.08,0.0,-0.99226,1e-05,1.55307]
[1778145169086,37.01,81146.08,0.0,-0.99226,1e-05,1.55307]
[1778145169202,37.01,81146.08,0.0,-0.99226,1e-05,1.55307]
[1778145174399,37.01,81146.19,0.0,-0.99226,1e-05,1.55323]
[1778145176595,37.01,81146.0,0.0,-0.99226,1e-05,1.55296]
[1778145176698,37.01,81146.0,0.0,-0.99226,1e-05,1.55296]
[1778145176799,37.01,81145.65,0.0,-0.99226,1e-05,1.55246]
[1778145177249,37.01,81145.65,0.0,-0.99226,1e-05,1.55246]
[1778145177450,37.01,81145.65,0.0,-0.99226,1e-05,1.55246]
[1778145183462,37.01,81146.38,0.0,-0.99226,1e-05,1.55349]
[1778145188497,37.01,81147.12,0.0,-0.99225,1e-05,1.55454]
[1778145189767,37.01,81147.12,0.0,-0.99225,1e-05,1.55454]
[1778145189950,37.01,81147.12,0.0,-0.99225,1e-05,1.55454]
[1778145189800,37.01,81146.94,0.0,-0.99225,1e-05,1.55428]
[1778145190288,37.01,81146.94,0.0,-0.99225,1e-05,1.55428]
[1778145190449,37.01,81146.94,0.0,-0.99225,1e-05,1.55428]
[1778145195547,37.01,81149.04,0.0,-0.99224,1e-05,1.55725]
[1778145195976,37.01,81149.04,0.0,-0.99224,1e-05,1.55725]
[1778145196201,37.01,81149.04,0.0,-0.99224,1e-05,1.55725]
[1778145196654,37.01,81149.04,0.0,-0.99224,1e-05,1.55725]
[1778145196699,37.01,81149.04,0.0,-0.99224,1e-05,1.55725]
[1778145196755,37.01,81149.56,0.0,-0.99223,1e-05,1.55799]
[1778145201589,37.01,81157.21,0.0,-0.99217,1e-05,1.56885]
[1778145203429,37.01,81157.75,0.0,-0.99217,1e-05,1.56962]
[1778145203450,37.01,81157.75,0.0,-0.99217,1e-05,1.56962]
[1778145203603,37.01,81159.09,0.0,-0.99216,1e-05,1.57153]
[1778145204020,37.01,81159.09,0.0,-0.99216,1e-05,1.57153]
[1778145204201,37.01,81159.09,0.0,-0.99216,1e-05,1.57153]
[1778145209645,37.01,81158.52,0.0,-0.99216,1e-05,1.57072]
[1778145214680,37.01,81157.32,0.0,-0.99218,1e-05,1.56773]
[1778145216236,37.01,81156.01,0.0,-0.99219,1e-05,1.56587]
[1778145216449,37.01,81156.01,0.0,-0.99219,1e-05,1.56587]
[1778145216712,37.01,81156.01,0.0,-0.99219,1e-05,1.56587]
[1778145216951,37.01,81156.01,0.0,-0.99219,1e-05,1.56587]
[1778145216744,37.01,81156.76,0.0,-0.99218,1e-05,1.56693]
[1778145222736,37.01,81154.89,0.0,-0.9922,1e-05,1.56427]
[1778145228485,37.01,81155.7,0.0,-0.99219,1e-05,1.56543]
[1778145228701,37.01,81155.7,0.0,-0.99219,1e-05,1.56543]
[1778145228917,37.01,81155.7,0.0,-0.99219,1e-05,1.56543]
[1778145228948,37.01,81155.7,0.0,-0.99219,1e-05,1.56543]
[1778145228778,37.01,81155.43,0.0,-0.99219,1e-05,1.56504]
[1778145235827,37.01,81154.45,0.0,-0.9922,1e-05,1.56365]
[1778145241869,37.01,81157.92,0.0,-0.99217,1e-05,1.56858]
[1778145242775,37.01,81157.92,0.0,-0.99217,1e-05,1.56858]
[1778145242949,37.01,81157.92,0.0,-0.99217,1e-05,1.56858]
[1778145242959,37.01,81158.96,0.0,-0.99216,1e-05,1.57007]
[1778145243214,37.01,81158.96,0.0,-0.99216,1e-05,1.57007]
[1778145243452,37.01,81158.96,0.0,-0.99216,1e-05,1.57007]
[1778145245699,37.01,81159.39,0.0,-0.99216,1e-05,1.57068]
[1778145245897,37.01,81158.93,0.0,-0.99216,1e-05,1.57002]
[1778145250932,37.01,81158.4,0.0,-0.99217,1e-05,1.56927]
[1778145253953,37.01,81154.36,0.0,-0.9922,1e-05,1.56352]
[1778145255467,37.01,81154.64,0.0,-0.9922,1e-05,1.56392]
[1778145255700,37.01,81154.64,0.0,-0.9922,1e-05,1.56392]
[1778145255872,37.01,81154.64,0.0,-0.9922,1e-05,1.56392]
[1778145255950,37.01,81154.64,0.0,-0.9922,1e-05,1.56392]
[1778145255973,37.01,81154.64,0.0,-0.9922,1e-05,1.56392]
[1778145263017,37.01,81154.79,0.0,-0.9922,1e-05,1.56413]
[1778145264734,37.01,81154.47,0.0,-0.9922,1e-05,1.56368]
[1778145264949,37.01,81154.47,0.0,-0.9922,1e-05,1.56368]
[1778145264981,37.01,81154.47,0.0,-0.9922,1e-05,1.56368]
[1778145265112,37.01,81154.47,0.0,-0.9922,1e-05,1.56368]
[1778145265207,37.01,81154.47,0.0,-0.9922,1e-05,1.56368]
[1778145271073,37.01,81154.35,0.0,-0.99221,1e-05,1.56223]
[1778145273473,37.01,81154.26,0.0,-0.99221,1e-05,1.5621]
[1778145273701,37.01,81154.26,0.0,-0.99221,1e-05,1.5621]
[1778145273891,37.01,81154.26,0.0,-0.99221,1e-05,1.5621]
[1778145273949,37.01,81154.26,0.0,-0.99221,1e-05,1.5621]
[1778145274051,37.01,81154.26,0.0,-0.99221,1e-05,1.5621]
[1778145279129,37.01,81155.63,0.0,-0.9922,1e-05,1.56405]
[1778145284164,37.01,81157.69,0.0,-0.99218,1e-05,1.56698]
[1778145285171,37.01,81166.42,0.0,-0.99211,1e-05,1.57944]
[1778145286476,37.01,81166.42,0.0,-0.99211,1e-05,1.57944]
[1778145286699,37.01,81166.42,0.0,-0.99211,1e-05,1.57944]
[1778145286846,37.01,81166.42,0.0,-0.99211,1e-05,1.57944]
[1778145286952,37.01,81166.42,0.0,-0.99211,1e-05,1.57944]
[1778145287053,37.01,81170.61,0.0,-0.99208,1e-05,1.58545]
[1778145292666,37.01,81169.68,0.0,-0.99208,1e-05,1.58411]
[1778145292701,37.01,81169.68,0.0,-0.99208,1e-05,1.58411]
[1778145292890,37.01,81169.68,0.0,-0.99208,1e-05,1.58411]
[1778145292951,37.01,81169.68,0.0,-0.99208,1e-05,1.58411]
[1778145292991,37.01,81169.46,0.0,-0.99209,1e-05,1.5838]
[1778145298262,37.01,81170.75,0.0,-0.99208,1e-05,1.58565]
[1778145300276,37.01,81174.96,0.0,-0.99204,1e-05,1.59171]
[1778145302290,37.01,81178.15,0.0,-0.99202,1e-05,1.59631]
[1778145303527,37.01,81178.15,0.0,-0.99202,1e-05,1.59631]
[1778145303706,37.01,81178.15,0.0,-0.99202,1e-05,1.59631]
[1778145303805,37.01,81178.43,0.0,-0.99201,1e-05,1.59671]
[1778145305343,37.01,81179.18,0.0,-0.99201,1e-05,1.5978]
[1778145305449,37.01,81179.18,0.0,-0.99201,1e-05,1.5978]
[1778145310445,37.01,81178.73,0.0,-0.99201,1e-05,1.59715]
[1778145310701,37.01,81178.73,0.0,-0.99201,1e-05,1.59715]
[1778145310788,37.01,81178.73,0.0,-0.99201,1e-05,1.59715]
[1778145310950,37.01,81178.73,0.0,-0.99201,1e-05,1.59715]
[1778145310992,37.01,81177.69,0.0,-0.99202,1e-05,1.59564]
[1778145316388,37.01,81176.66,0.0,-0.99203,1e-05,1.59416]
[1778145319409,37.01,81170.73,0.0,-0.99208,1e-05,1.58562]
[1778145320408,37.01,81170.73,0.0,-0.99208,1e-05,1.58562]
[1778145320451,37.01,81170.73,0.0,-0.99208,1e-05,1.58562]
[1778145320849,37.01,81170.73,0.0,-0.99208,1e-05,1.58562]
[1778145320952,37.01,81170.73,0.0,-0.99208,1e-05,1.58562]
[1778145321053,37.01,81168.8,0.0,-0.99209,1e-05,1.58285]
[1778145326458,37.01,81171.71,0.0,-0.99207,1e-05,1.58703]
[1778145331493,37.01,81171.52,0.0,-0.99208,1e-05,1.58547]
[1778145333055,37.01,81171.52,0.0,-0.99208,1e-05,1.58547]
[1778145333095,37.01,81171.53,0.0,-0.99208,1e-05,1.58548]
[1778145333200,37.01,81171.53,0.0,-0.99208,1e-05,1.58548]
[1778145333429,37.01,81171.53,0.0,-0.99208,1e-05,1.58548]
[1778145333449,37.01,81171.53,0.0,-0.99208,1e-05,1.58548]
[1778145333507,37.01,81171.26,0.0,-0.99208,1e-05,1.58509]
[1778145337323,37.01,81173.25,0.0,-0.99206,1e-05,1.58795]
[1778145337451,37.01,81173.25,0.0,-0.99206,1e-05,1.58795]
[1778145337658,37.01,81173.25,0.0,-0.99206,1e-05,1.58795]
[1778145337699,37.01,81173.25,0.0,-0.99206,1e-05,1.58795]
[1778145337755,37.01,81175.83,0.0,-0.99204,1e-05,1.59167]
[1778145343250,37.01,81176.0,0.0,-0.99204,1e-05,1.59191]
[1778145343449,37.01,81176.0,0.0,-0.99204,1e-05,1.59191]
[1778145343577,37.01,81175.96,0.0,-0.99204,1e-05,1.59185]
[1778145344133,37.01,81175.96,0.0,-0.99204,1e-05,1.59185]
[1778145344200,37.01,81175.96,0.0,-0.99204,1e-05,1.59185]
[1778145349619,37.01,81174.41,0.0,-0.99205,1e-05,1.58962]
[1778145352334,37.01,81174.4,0.0,-0.99205,1e-05,1.58961]
[1778145352448,37.01,81174.4,0.0,-0.99205,1e-05,1.58961]
[1778145352762,37.01,81174.4,0.0,-0.99205,1e-05,1.58961]
[1778145352950,37.01,81174.4,0.0,-0.99205,1e-05,1.58961]
[1778145353049,37.01,81174.85,0.0,-0.99205,1e-05,1.59026]
[1778145360696,37.01,81174.6,0.0,-0.99205,1e-05,1.5899]
[1778145361808,37.01,81174.6,0.0,-0.99205,1e-05,1.5899]
[1778145361949,37.01,81174.6,0.0,-0.99205,1e-05,1.5899]
[1778145361975,37.01,81175.56,0.0,-0.99204,1e-05,1.59128]
[1778145362341,37.01,81175.56,0.0,-0.99204,1e-05,1.59128]
[1778145362450,37.01,81175.56,0.0,-0.99204,1e-05,1.59128]
[1778145368758,37.01,81174.02,0.0,-0.99206,1e-05,1.58906]
[1778145368949,37.01,81174.02,0.0,-0.99206,1e-05,1.58906]
[1778145369050,37.01,81166.51,0.0,-0.99212,1e-05,1.57828]
[1778145369259,37.01,81166.51,0.0,-0.99212,1e-05,1.57828]
[1778145369450,37.01,81166.51,0.0,-0.99212,1e-05,1.57828]
[1778145374345,37.01,81164.73,0.0,-0.99213,1e-05,1.57574]
[1778145374453,37.01,81164.73,0.0,-0.99213,1e-05,1.57574]
[1778145375373,37.01,81163.97,0.0,-0.99214,1e-05,1.57465]
[1778145375448,37.01,81163.97,0.0,-0.99214,1e-05,1.57465]
[1778145375802,37.01,81163.86,0.0,-0.99214,1e-05,1.57449]
[1778145380836,37.01,81164.67,0.0,-0.99213,1e-05,1.57565]
[1778145384864,37.01,81159.7,0.0,-0.99217,1e-05,1.56856]
[1778145387537,37.01,81161.16,0.0,-0.99216,1e-05,1.57064]
[1778145387700,37.01,81161.16,0.0,-0.99216,1e-05,1.57064]
[1778145391913,37.01,81165.19,0.0,-0.99213,1e-05,1.57511]
[1778145396948,37.01,81164.58,0.0,-0.99214,1e-05,1.57424]
[1778145399849,37.01,81165.29,0.0,-0.99213,1e-05,1.57525]
[1778145399949,37.01,81165.29,0.0,-0.99213,1e-05,1.57525]
[1778145399970,37.01,81165.14,0.0,-0.99213,1e-05,1.57504]
[1778145400501,37.01,81165.14,0.0,-0.99213,1e-05,1.57504]
[1778145400699,37.01,81165.14,0.0,-0.99213,1e-05,1.57504]
[1778145402990,37.01,81171.23,0.0,-0.99208,1e-05,1.58376]
[1778145403240,37.01,81171.23,0.0,-0.99208,1e-05,1.58376]
[1778145403452,37.01,81171.23,0.0,-0.99208,1e-05,1.58376]
[1778145404434,37.01,81172.63,0.0,-0.99207,1e-05,1.58577]
[1778145404449,37.01,81172.63,0.0,-0.99207,1e-05,1.58577]
[1778145405007,37.01,81177.1,0.0,-0.99204,1e-05,1.59221]
[1778145405781,37.01,81177.1,0.0,-0.99204,1e-05,1.59221]
[1778145405949,37.01,81177.1,0.0,-0.99204,1e-05,1.59221]
[1778145408027,37.01,81184.98,0.0,-0.99197,1e-05,1.6036]
[1778145409033,37.01,81188.89,0.0,-0.99194,1e-05,1.60928]
[1778145410040,37.01,81195.65,0.0,-0.99189,1e-05,1.61913]
[1778145410768,37.01,81195.65,0.0,-0.99189,1e-05,1.61913]
[1778145410950,37.01,81195.65,0.0,-0.99189,1e-05,1.61913]
[1778145411047,37.01,81196.46,0.0,-0.99188,1e-05,1.62032]
[1778145411489,37.01,81196.46,0.0,-0.99188,1e-05,1.62032]
[1778145411702,37.01,81196.46,0.0,-0.99188,1e-05,1.62032]
[1778145416948,37.01,81197.16,0.0,-0.99187,1e-05,1.62134]
[1778145417089,37.01,81196.91,0.0,-0.99188,1e-05,1.62098]
[1778145417217,37.01,81196.91,0.0,-0.99188,1e-05,1.62098]
[1778145417295,37.01,81196.91,0.0,-0.99188,1e-05,1.62098]
[1778145417449,37.01,81196.91,0.0,-0.99188,1e-05,1.62098]
[1778145418096,37.01,81197.16,0.0,-0.99187,1e-05,1.62134]
[1778145423131,37.01,81196.91,0.0,-0.99188,1e-05,1.62098]
[1778145428167,37.01,81197.36,0.0,-0.99187,1e-05,1.62163]
[1778145432907,37.01,81196.75,0.0,-0.99188,1e-05,1.62074]
[1778145432950,37.01,81196.75,0.0,-0.99188,1e-05,1.62074]
[1778145432956,37.01,81196.75,0.0,-0.99188,1e-05,1.62074]
[1778145433567,37.01,81196.75,0.0,-0.99188,1e-05,1.62074]
[1778145433701,37.01,81196.75,0.0,-0.99188,1e-05,1.62074]
[1778145434209,37.01,81194.41,0.0,-0.9919,1e-05,1.61732]
[1778145436223,37.01,81187.63,0.0,-0.99195,1e-05,1.60745]
[1778145437321,37.01,81187.63,0.0,-0.99195,1e-05,1.60745]
[1778145437450,37.01,81187.63,0.0,-0.99195,1e-05,1.60745]
[1778145437995,37.01,81187.63,0.0,-0.99195,1e-05,1.60745]
[1778145438200,37.01,81187.63,0.0,-0.99195,1e-05,1.60745]
[1778145438046,37.01,81186.0,0.0,-0.99196,1e-05,1.60508]
[1778145438237,37.01,81186.67,0.0,-0.99196,1e-05,1.60605]
[1778145442265,37.01,81189.28,0.0,-0.99194,1e-05,1.60984]
[1778145443552,37.01,81189.28,0.0,-0.99194,1e-05,1.60984]
[1778145443700,37.01,81189.28,0.0,-0.99194,1e-05,1.60984]
[1778145443769,37.01,81194.43,0.0,-0.9919,1e-05,1.61735]
[1778145448217,37.01,81195.38,0.0,-0.99189,1e-05,1.61874]
[1778145448449,37.01,81196.47,0.0,-0.99188,1e-05,1.62033]
[1778145448957,37.01,81196.47,0.0,-0.99188,1e-05,1.62033]
[1778145449200,37.01,81196.47,0.0,-0.99188,1e-05,1.62033]
[1778145448997,37.01,81198.04,0.0,-0.99187,1e-05,1.62263]
[1778145450333,37.01,81200.85,0.0,-0.99184,1e-05,1.62675]
[1778145451340,37.01,81204.08,0.0,-0.99182,1e-05,1.63018]
[1778145459396,37.01,81204.96,0.0,-0.99182,1e-05,1.63147]
[1778145460515,37.01,81204.96,0.0,-0.99182,1e-05,1.63147]
[1778145460699,37.01,81204.96,0.0,-0.99182,1e-05,1.63147]
[1778145460718,37.01,81205.5,0.0,-0.99181,1e-05,1.63227]
[1778145461331,37.01,81205.5,0.0,-0.99181,1e-05,1.63227]
[1778145461450,37.01,81205.5,0.0,-0.99181,1e-05,1.63227]
[1778145462417,37.01,81209.49,0.0,-0.99178,1e-05,1.63814]
[1778145464033,37.01,81209.49,0.0,-0.99178,1e-05,1.63814]
[1778145464201,37.01,81209.49,0.0,-0.99178,1e-05,1.63814]
[1778145467106,37.01,81208.15,0.0,-0.99179,1e-05,1.63617]
[1778145467199,37.01,81208.15,0.0,-0.99179,1e-05,1.63617]
[1778145467208,37.01,81207.43,0.0,-0.99179,1e-05,1.63511]
[1778145467699,37.01,81207.43,0.0,-0.99179,1e-05,1.63511]
[1778145473065,37.01,81206.23,0.0,-0.9918,1e-05,1.63334]
[1778145473161,37.01,81206.23,0.0,-0.9918,1e-05,1.63334]
[1778145473166,37.01,81208.35,0.0,-0.99179,1e-05,1.63646]
[1778145473494,37.01,81205.72,0.0,-0.99181,1e-05,1.63259]
[1778145474696,37.01,81205.72,0.0,-0.99181,1e-05,1.63259]
[1778145474951,37.01,81205.72,0.0,-0.99181,1e-05,1.63259]
[1778145474981,37.01,81203.25,0.0,-0.99183,1e-05,1.62896]
[1778145475508,37.01,81199.87,0.0,-0.99186,1e-05,1.624]
[1778145476515,37.01,81196.59,0.0,-0.99188,1e-05,1.6192]
[1778145477551,37.01,81196.59,0.0,-0.99188,1e-05,1.6192]
[1778145477700,37.01,81196.59,0.0,-0.99188,1e-05,1.6192]
[1778145477710,37.01,81187.19,0.0,-0.99196,1e-05,1.60551]
[1778145478529,37.01,81184.72,0.0,-0.99198,1e-05,1.60192]
[1778145481922,37.01,81185.02,0.0,-0.99198,1e-05,1.60236]
[1778145481948,37.01,81185.02,0.0,-0.99198,1e-05,1.60236]
[1778145483564,37.01,81179.04,0.0,-0.99203,1e-05,1.59371]
[1778145487592,37.01,81177.86,0.0,-0.99204,1e-05,1.59201]
[1778145490613,37.01,81179.96,0.0,-0.99202,1e-05,1.59504]
[1778145491700,37.01,81179.96,0.0,-0.99202,1e-05,1.59504]
[1778145492213,37.01,81180.61,0.0,-0.99201,1e-05,1.59598]
[1778145493663,37.01,81180.05,0.0,-0.99202,1e-05,1.59517]
[1778145493701,37.01,81180.05,0.0,-0.99202,1e-05,1.59517]
[1778145493726,37.01,81180.51,0.0,-0.99202,1e-05,1.59583]
[1778145499130,37.01,81180.1,0.0,-0.99202,1e-05,1.59524]
[1778145499201,37.01,81180.1,0.0,-0.99202,1e-05,1.59524]
[1778145499374,37.01,81180.04,0.0,-0.99202,1e-05,1.59515]
[1778145499451,37.01,81180.04,0.0,-0.99202,1e-05,1.59515]
[1778145499681,37.01,81179.62,0.0,-0.99202,1e-05,1.59455]
[1778145501698,37.01,81179.94,0.0,-0.99202,1e-05,1.59501]
[1778145505249,37.01,81179.24,0.0,-0.99203,1e-05,1.594]
[1778145505453,37.01,81176.13,0.0,-0.99205,1e-05,1.58952]
[1778145506814,37.01,81176.29,0.0,-0.99205,1e-05,1.58975]
[1778145506950,37.01,81176.29,0.0,-0.99205,1e-05,1.58975]
[1778145507051,37.01,81176.32,0.0,-0.99205,1e-05,1.58979]
[1778145510493,37.01,81174.32,0.0,-0.99207,1e-05,1.58691]
[1778145510704,37.01,81174.32,0.0,-0.99207,1e-05,1.58691]
[1778145514074,37.01,81176.44,0.0,-0.99206,1e-05,1.58867]
[1778145514203,37.01,81176.44,0.0,-0.99206,1e-05,1.58867]
[1778145514093,37.01,81175.27,0.0,-0.99206,1e-05,1.58699]
[1778145520262,37.01,81174.59,0.0,-0.99207,1e-05,1.58601]
[1778145520450,37.01,81174.27,0.0,-0.99207,1e-05,1.58555]
[1778145525252,37.01,81173.99,0.0,-0.99207,1e-05,1.58515]
[1778145525449,37.01,81173.91,0.0,-0.99208,1e-05,1.58503]
[1778145525521,37.01,81173.91,0.0,-0.99208,1e-05,1.58503]
[1778145525699,37.01,81173.91,0.0,-0.99208,1e-05,1.58503]
[1778145525865,37.01,81173.72,0.0,-0.99208,1e-05,1.58476]
[1778145530902,37.01,81172.07,0.0,-0.99209,1e-05,1.58239]
[1778145531488,37.01,81172.07,0.0,-0.99209,1e-05,1.58239]
[1778145531700,37.01,81172.07,0.0,-0.99209,1e-05,1.58239]
[1778145537951,37.01,81170.81,0.0,-0.9921,1e-05,1.58058]
[1778145543031,37.01,81173.51,0.0,-0.99208,1e-05,1.58446]
[1778145543201,37.01,81173.51,0.0,-0.99208,1e-05,1.58446]
[1778145544970,37.01,81173.86,0.0,-0.99208,1e-05,1.58496]
[1778145545199,37.01,81173.86,0.0,-0.99208,1e-05,1.58496]
[1778145545210,37.01,81173.82,0.0,-0.99208,1e-05,1.5849]
[1778145551042,37.01,81176.91,0.0,-0.99205,1e-05,1.58935]
[1778145551437,37.01,81176.91,0.0,-0.99205,1e-05,1.58935]
[1778145551456,37.01,81176.91,0.0,-0.99205,1e-05,1.58935]
[1778145553056,37.01,81185.86,0.0,-0.99198,1e-05,1.60228]
[1778145554063,37.01,81187.17,0.0,-0.99197,1e-05,1.60418]
[1778145554668,37.01,81187.17,0.0,-0.99197,1e-05,1.60418]
[1778145554699,37.01,81187.17,0.0,-0.99197,1e-05,1.60418]
[1778145555210,37.01,81187.17,0.0,-0.99197,1e-05,1.60418]
[1778145555303,37.01,81185.86,0.0,-0.99198,1e-05,1.60228]
[1778145555449,37.01,81185.86,0.0,-0.99198,1e-05,1.60228]
[1778145560770,37.01,81184.38,0.0,-0.99199,1e-05,1.60013]
[1778145560949,37.01,81184.38,0.0,-0.99199,1e-05,1.60013]
[1778145561064,37.01,81184.38,0.0,-0.99199,1e-05,1.60013]
[1778145561200,37.01,81184.38,0.0,-0.99199,1e-05,1.60013]
[1778145561300,37.01,81183.58,0.0,-0.992,1e-05,1.59897]
[1778145567154,37.01,81183.06,0.0,-0.992,1e-05,1.59822]
[1778145572189,37.01,81183.43,0.0,-0.992,1e-05,1.59746]
[1778145577224,37.01,81182.57,0.0,-0.99201,1e-05,1.59622]
[1778145580815,37.01,81182.85,0.0,-0.99201,1e-05,1.59662]
[1778145580949,37.01,81182.85,0.0,-0.99201,1e-05,1.59662]
[1778145581252,37.01,81177.11,0.0,-0.99206,1e-05,1.58834]
[1778145582931,37.01,81178.39,0.0,-0.99205,1e-05,1.59019]
[1778145582954,37.01,81178.39,0.0,-0.99205,1e-05,1.59019]
[1778145583266,37.01,81178.06,0.0,-0.99205,1e-05,1.58971]
[1778145587428,37.01,81177.98,0.0,-0.99205,1e-05,1.5896]
[1778145587458,37.01,81177.98,0.0,-0.99205,1e-05,1.5896]
[1778145593338,37.01,81180.1,0.0,-0.99203,1e-05,1.59265]
[1778145595619,37.01,81180.84,0.0,-0.99203,1e-05,1.59372]
[1778145597841,37.01,81180.53,0.0,-0.99203,1e-05,1.59327]
[1778145597949,37.01,81180.53,0.0,-0.99203,1e-05,1.59327]
[1778145598374,37.01,81180.67,0.0,-0.99203,1e-05,1.59347]
[1778145603409,37.01,81180.24,0.0,-0.99203,1e-05,1.59285]
[1778145608444,37.01,81179.35,0.0,-0.99204,1e-05,1.59157]
[1778145616502,37.01,81180.27,0.0,-0.99203,1e-05,1.5929]
[1778145621537,37.01,81183.43,0.0,-0.992,1e-05,1.59746]
[1778145626572,37.01,81181.99,0.0,-0.99202,1e-05,1.59538]
[1778145631608,37.01,81181.46,0.0,-0.99203,1e-05,1.59332]
[1778145633631,37.01,81177.11,0.0,-0.99206,1e-05,1.58705]
[1778145635645,37.01,81167.24,0.0,-0.99214,1e-05,1.57291]
[1778145636652,37.01,81163.59,0.0,-0.99217,1e-05,1.5677]
[1778145642694,37.01,81164.81,0.0,-0.99216,1e-05,1.56944]
[1778145647729,37.01,81164.33,0.0,-0.99216,1e-05,1.56876]
[1778145649744,37.01,81158.31,0.0,-0.99221,1e-05,1.5602]
[1778145652775,37.01,81146.48,0.0,-0.99231,1e-05,1.54349]
[1778145653779,37.01,81130.79,0.0,-0.99243,1e-05,1.52156]
[1778145654786,37.01,81128.8,0.0,-0.99244,1e-05,1.5188]
[1778145655661,37.01,81128.8,0.0,-0.99244,1e-05,1.5188]
[1778145659477,37.01,81129.46,0.0,-0.99244,1e-05,1.51972]
[1778145659821,37.01,81125.23,0.0,-0.99247,1e-05,1.51386]
[1778145662843,37.01,81114.7,0.0,-0.99255,1e-05,1.49934]
[1778145663850,37.01,81112.33,0.0,-0.99257,1e-05,1.49609]
[1778145668564,37.01,81109.1,0.0,-0.99259,1e-05,1.49167]
[1778145668632,37.01,81109.1,0.0,-0.99259,1e-05,1.49167]
[1778145668885,37.01,81096.54,0.0,-0.99269,1e-05,1.47458]
[1778145669892,37.01,81094.75,0.0,-0.9927,1e-05,1.47216]
[1778145674927,37.01,81094.34,0.0,-0.99271,1e-05,1.47161]
[1778145679700,37.01,81091.8,0.0,-0.99273,1e-05,1.46818]
[1778145680892,37.01,81091.73,0.0,-0.99273,1e-05,1.46808]
[1778145680954,37.01,81091.73,0.0,-0.99273,1e-05,1.46808]
[1778145680969,37.01,81090.8,0.0,-0.99273,1e-05,1.46683]
[1778145681976,37.01,81081.86,0.0,-0.9928,1e-05,1.45482]
[1778145682983,37.01,81081.75,0.0,-0.9928,1e-05,1.45467]
[1778145683990,37.01,81076.69,0.0,-0.99284,1e-05,1.44791]
[1778145687892,37.01,81073.81,0.0,-0.99286,1e-05,1.44407]
[1778145687951,37.01,81073.81,0.0,-0.99286,1e-05,1.44407]
[1778145691931,37.01,81073.7,0.0,-0.99287,1e-05,1.44272]
[1778145691951,37.01,81073.7,0.0,-0.99287,1e-05,1.44272]
[1778145692201,37.01,81073.7,0.0,-0.99287,1e-05,1.44272]
[1778145692448,37.01,81073.7,0.0,-0.99287,1e-05,1.44272]
[1778145692248,37.01,81073.89,0.0,-0.99286,1e-05,1.44297]
[1778145694066,37.01,81080.54,0.0,-0.99281,1e-05,1.45184]
[1778145696107,37.01,81083.0,0.0,-0.9928,1e-05,1.45513]
[1778145696200,37.01,81083.0,0.0,-0.9928,1e-05,1.45513]
[1778145696236,37.01,81083.0,0.0,-0.9928,1e-05,1.45513]
[1778145696450,37.01,81083.0,0.0,-0.9928,1e-05,1.45513]
[1778145696301,37.01,81082.87,0.0,-0.9928,1e-05,1.45495]
[1778145697087,37.01,81088.3,0.0,-0.99276,1e-05,1.46224]
[1778145702121,37.01,81087.19,0.0,-0.99277,1e-05,1.46075]
[1778145704045,37.01,81087.29,0.0,-0.99276,1e-05,1.46088]
[1778145704155,37.01,81087.29,0.0,-0.99276,1e-05,1.46088]
[1778145704203,37.01,81087.29,0.0,-0.99276,1e-05,1.46088]
[1778145704256,37.01,81087.71,0.0,-0.99276,1e-05,1.46145]
[1778145713198,37.01,81092.91,0.0,-0.99272,1e-05,1.46845]
[1778145716189,37.01,81089.62,0.0,-0.99275,1e-05,1.46402]
[1778145716200,37.01,81089.62,0.0,-0.99275,1e-05,1.46402]
[1778145716256,37.01,81089.62,0.0,-0.99275,1e-05,1.46402]
[1778145716450,37.01,81089.62,0.0,-0.99275,1e-05,1.46402]
[1778145716351,37.01,81091.32,0.0,-0.99273,1e-05,1.46631]
[1778145721347,37.01,81092.33,0.0,-0.99273,1e-05,1.46767]
[1778145721407,37.01,81092.33,0.0,-0.99273,1e-05,1.46767]
[1778145721449,37.01,81092.33,0.0,-0.99273,1e-05,1.46767]
[1778145721447,37.01,81090.03,0.0,-0.99274,1e-05,1.46457]
[1778145727296,37.01,81090.58,0.0,-0.99274,1e-05,1.46531]
[1778145729310,37.01,81085.51,0.0,-0.99278,1e-05,1.45849]
[1778145730462,37.01,81085.51,0.0,-0.99278,1e-05,1.45849]
[1778145730317,37.01,81080.42,0.0,-0.99282,1e-05,1.45168]
[1778145730639,37.01,81080.42,0.0,-0.99282,1e-05,1.45168]
[1778145730701,37.01,81080.42,0.0,-0.99282,1e-05,1.45168]
[1778145731324,37.01,81078.28,0.0,-0.99283,1e-05,1.44882]
[1778145732331,37.01,81082.02,0.0,-0.9928,1e-05,1.45382]
[1778145733672,37.01,81084.4,0.0,-0.99279,1e-05,1.45701]
[1778145733699,37.01,81084.4,0.0,-0.99279,1e-05,1.45701]
[1778145733729,37.01,81084.4,0.0,-0.99279,1e-05,1.45701]
[1778145733952,37.01,81084.4,0.0,-0.99279,1e-05,1.45701]
[1778145734345,37.01,81084.32,0.0,-0.99279,1e-05,1.4569]
[1778145736359,37.01,81080.32,0.0,-0.99282,1e-05,1.45154]
[1778145738416,37.01,81078.96,0.0,-0.99283,1e-05,1.44973]
[1778145738452,37.01,81078.96,0.0,-0.99283,1e-05,1.44973]
[1778145738462,37.01,81076.94,0.0,-0.99284,1e-05,1.44703]
[1778145738729,37.01,81076.94,0.0,-0.99284,1e-05,1.44703]
[1778145738950,37.01,81076.94,0.0,-0.99284,1e-05,1.44703]
[1778145744415,37.01,81075.09,0.0,-0.99286,1e-05,1.44457]
[1778145749450,37.01,81075.57,0.0,-0.99285,1e-05,1.4452]
[1778145752179,37.01,81075.0,0.0,-0.99286,1e-05,1.44324]
[1778145752201,37.01,81075.0,0.0,-0.99286,1e-05,1.44324]
[1778145752365,37.01,81075.0,0.0,-0.99286,1e-05,1.44324]
[1778145752452,37.01,81075.0,0.0,-0.99286,1e-05,1.44324]
[1778145752471,37.01,81075.15,0.0,-0.99286,1e-05,1.44344]
[1778145757506,37.01,81075.58,0.0,-0.99286,1e-05,1.44401]
[1778145759520,37.01,81081.22,0.0,-0.99282,1e-05,1.45153]
[1778145760230,37.01,81081.22,0.0,-0.99282,1e-05,1.45153]
[1778145760528,37.01,81086.78,0.0,-0.99277,1e-05,1.45898]
[1778145760639,37.01,81086.78,0.0,-0.99277,1e-05,1.45898]
[1778145761606,37.01,81088.1,0.0,-0.99276,1e-05,1.46076]
[1778145768583,37.01,81089.9,0.0,-0.99275,1e-05,1.46318]
[1778145770745,37.01,81089.94,0.0,-0.99275,1e-05,1.46323]
[1778145770949,37.01,81089.94,0.0,-0.99275,1e-05,1.46323]
[1778145771075,37.01,81089.94,0.0,-0.99275,1e-05,1.46323]
[1778145771199,37.01,81089.94,0.0,-0.99275,1e-05,1.46323]
[1778145771300,37.01,81089.94,0.0,-0.99275,1e-05,1.46323]
[1778145777646,37.01,81082.18,0.0,-0.99281,1e-05,1.45282]
[1778145780245,37.01,81079.22,0.0,-0.99283,1e-05,1.44886]
[1778145780450,37.01,81079.22,0.0,-0.99283,1e-05,1.44886]
[1778145780463,37.01,81081.21,0.0,-0.99282,1e-05,1.45152]
[1778145780708,37.01,81081.21,0.0,-0.99282,1e-05,1.45152]
[1778145780949,37.01,81081.21,0.0,-0.99282,1e-05,1.45152]
[1778145783688,37.01,81077.13,0.0,-0.99285,1e-05,1.44608]
[1778145785190,37.01,81077.13,0.0,-0.99285,1e-05,1.44608]
[1778145785202,37.01,81077.13,0.0,-0.99285,1e-05,1.44608]
[1778145785295,37.01,81076.11,0.0,-0.99285,1e-05,1.44472]
[1778145790737,37.01,81078.53,0.0,-0.99284,1e-05,1.44794]
[1778145792701,37.01,81078.13,0.0,-0.99284,1e-05,1.44741]
[1778145792951,37.01,81078.13,0.0,-0.99284,1e-05,1.44741]
[1778145798795,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145800035,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145800204,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145800276,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145800449,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145800532,37.01,81079.36,0.0,-0.99283,1e-05,1.44905]
[1778145805819,37.01,81081.91,0.0,-0.99281,1e-05,1.45246]
[1778145806436,37.01,81081.91,0.0,-0.99281,1e-05,1.45246]
[1778145806454,37.01,81081.91,0.0,-0.99281,1e-05,1.45246]
[1778145806537,37.01,81081.95,0.0,-0.99281,1e-05,1.45251]
[1778145809723,37.01,81083.9,0.0,-0.9928,1e-05,1.45512]
[1778145809954,37.01,81083.9,0.0,-0.9928,1e-05,1.45512]
[1778145816921,37.01,81086.01,0.0,-0.99279,1e-05,1.45673]
[1778145821957,37.01,81085.08,0.0,-0.99279,1e-05,1.45549]
[1778145824979,37.01,81081.71,0.0,-0.99282,1e-05,1.45098]
[1778145827817,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145827951,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145828054,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145828200,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145828301,37.01,81079.62,0.0,-0.99283,1e-05,1.44819]
[1778145835049,37.01,81079.99,0.0,-0.99283,1e-05,1.44868]
[1778145837222,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145837453,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145837472,37.01,81079.65,0.0,-0.99283,1e-05,1.44823]
[1778145837527,37.01,81079.58,0.0,-0.99283,1e-05,1.44813]
[1778145837699,37.01,81079.58,0.0,-0.99283,1e-05,1.44813]
[1778145843105,37.01,81079.4,0.0,-0.99283,1e-05,1.44789]
[1778145846223,37.01,81078.96,0.0,-0.99284,1e-05,1.44731]
[1778145846451,37.01,81078.96,0.0,-0.99284,1e-05,1.44731]
[1778145846512,37.01,81078.96,0.0,-0.99284,1e-05,1.44731]
[1778145846550,37.01,81079.34,0.0,-0.99284,1e-05,1.44781]
[1778145846699,37.01,81079.34,0.0,-0.99284,1e-05,1.44781]
[1778145852168,37.01,81081.44,0.0,-0.99282,1e-05,1.45062]
[1778145854180,37.01,81081.81,0.0,-0.99282,1e-05,1.45111]
[1778145854200,37.01,81081.81,0.0,-0.99282,1e-05,1.45111]
[1778145854305,37.01,81081.81,0.0,-0.99282,1e-05,1.45111]
[1778145854450,37.01,81081.81,0.0,-0.99282,1e-05,1.45111]
[1778145854523,37.01,81083.62,0.0,-0.9928,1e-05,1.45353]
[1778145860165,37.01,81084.54,0.0,-0.9928,1e-05,1.45476]
[1778145860200,37.01,81084.54,0.0,-0.9928,1e-05,1.45476]
[1778145860317,37.01,81084.54,0.0,-0.9928,1e-05,1.45476]
[1778145860450,37.01,81084.54,0.0,-0.9928,1e-05,1.45476]
[1778145860550,37.01,81084.44,0.0,-0.9928,1e-05,1.45463]
[1778145866266,37.01,81085.27,0.0,-0.99279,1e-05,1.45574]
[1778145869294,37.01,81091.37,0.0,-0.99275,1e-05,1.46394]
[1778145871297,37.01,81091.83,0.0,-0.99274,1e-05,1.46456]
[1778145871451,37.01,81091.83,0.0,-0.99274,1e-05,1.46456]
[1778145871484,37.01,81091.83,0.0,-0.99274,1e-05,1.46456]
[1778145871541,37.01,81091.81,0.0,-0.99275,1e-05,1.46331]
[1778145871700,37.01,81091.81,0.0,-0.99275,1e-05,1.46331]
[1778145876345,37.01,81088.11,0.0,-0.99278,1e-05,1.45834]
[1778145879107,37.01,81085.25,0.0,-0.9928,1e-05,1.4545]
[1778145879201,37.01,81085.25,0.0,-0.9928,1e-05,1.4545]
[1778145879303,37.01,81085.25,0.0,-0.9928,1e-05,1.4545]
[1778145879453,37.01,81085.25,0.0,-0.9928,1e-05,1.4545]
[1778145879508,37.01,81086.02,0.0,-0.99279,1e-05,1.45553]
[1778145886415,37.01,81083.41,0.0,-0.99281,1e-05,1.45204]
[1778145888496,37.01,81080.9,0.0,-0.99283,1e-05,1.44868]
[1778145888510,37.01,81080.7,0.0,-0.99283,1e-05,1.44842]
[1778145888693,37.01,81080.7,0.0,-0.99283,1e-05,1.44842]
[1778145888701,37.01,81080.7,0.0,-0.99283,1e-05,1.44842]
[1778145894471,37.01,81079.94,0.0,-0.99284,1e-05,1.4474]
[1778145899506,37.01,81079.63,0.0,-0.99284,1e-05,1.44699]
[1778145904541,37.01,81078.93,0.0,-0.99284,1e-05,1.44606]
[1778145905675,37.01,81078.93,0.0,-0.99284,1e-05,1.44606]
[1778145905689,37.01,81079.4,0.0,-0.99284,1e-05,1.44668]
[1778145905700,37.01,81079.4,0.0,-0.99284,1e-05,1.44668]
[1778145905946,37.01,81079.4,0.0,-0.99284,1e-05,1.44668]
[1778145906199,37.01,81079.4,0.0,-0.99284,1e-05,1.44668]
[1778145906555,37.01,81085.65,0.0,-0.99279,1e-05,1.45504]
[1778145907562,37.01,81089.71,0.0,-0.99276,1e-05,1.46048]
[1778145908293,37.01,81089.71,0.0,-0.99276,1e-05,1.46048]
[1778145908449,37.01,81089.71,0.0,-0.99276,1e-05,1.46048]
[1778145910413,37.01,81090.3,0.0,-0.99276,1e-05,1.46128]
[1778145910450,37.01,81090.3,0.0,-0.99276,1e-05,1.46128]
[1778145910583,37.01,81090.37,0.0,-0.99276,1e-05,1.46137]
[1778145915618,37.01,81089.68,0.0,-0.99276,1e-05,1.46044]
[1778145918013,37.01,81087.56,0.0,-0.99278,1e-05,1.4576]
[1778145918200,37.01,81087.56,0.0,-0.99278,1e-05,1.4576]
[1778145921660,37.01,81082.64,0.0,-0.99282,1e-05,1.45101]
[1778145922525,37.01,81082.64,0.0,-0.99282,1e-05,1.45101]
[1778145922587,37.01,81082.64,0.0,-0.99282,1e-05,1.45101]
[1778145922701,37.01,81082.64,0.0,-0.99282,1e-05,1.45101]
[1778145922623,37.01,81082.64,0.0,-0.99282,1e-05,1.45101]
[1778145927702,37.01,81087.35,0.0,-0.99278,1e-05,1.45732]
[1778145929716,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930100,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930201,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930217,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930454,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930556,37.01,81088.9,0.0,-0.99277,1e-05,1.4594]
[1778145930723,37.01,81085.58,0.0,-0.9928,1e-05,1.45494]
[1778145934751,37.01,81079.88,0.0,-0.99284,1e-05,1.44611]
[1778145936622,37.01,81079.88,0.0,-0.99284,1e-05,1.44611]
[1778145936699,37.01,81079.88,0.0,-0.99284,1e-05,1.44611]
[1778145936662,37.01,81075.03,0.0,-0.99288,1e-05,1.43966]
[1778145937772,37.01,81067.05,0.0,-0.99294,1e-05,1.42909]
[1778145938779,37.01,81060.0,0.0,-0.99299,1e-05,1.41981]
[1778145940793,37.01,81059.66,0.0,-0.99299,1e-05,1.41937]
[1778145945351,37.01,81061.67,0.0,-0.99298,1e-05,1.42201]
[1778145945451,37.01,81061.67,0.0,-0.99298,1e-05,1.42201]
[1778145950863,37.01,81060.01,0.0,-0.99299,1e-05,1.41983]
[1778145953884,37.01,81067.15,0.0,-0.99294,1e-05,1.42923]
[1778145955326,37.01,81067.15,0.0,-0.99294,1e-05,1.42923]
[1778145955451,37.01,81067.15,0.0,-0.99294,1e-05,1.42923]
[1778145955475,37.01,81067.15,0.0,-0.99294,1e-05,1.42923]
[1778145955698,37.01,81067.15,0.0,-0.99294,1e-05,1.42923]
[1778145955735,37.01,81066.95,0.0,-0.99294,1e-05,1.42896]
[1778145956906,37.01,81070.66,0.0,-0.99291,1e-05,1.43387]
[1778145960169,37.01,81071.61,0.0,-0.9929,1e-05,1.43512]
[1778145960203,37.01,81071.61,0.0,-0.9929,1e-05,1.43512]
[1778145960303,37.01,81071.61,0.0,-0.9929,1e-05,1.43512]
[1778145960449,37.01,81071.61,0.0,-0.9929,1e-05,1.43512]
[1778145960550,37.01,81068.91,0.0,-0.99292,1e-05,1.43155]
[1778145964590,37.01,81068.78,0.0,-0.99292,1e-05,1.43138]
[1778145964698,37.01,81068.78,0.0,-0.99292,1e-05,1.43138]
[1778145964708,37.01,81068.78,0.0,-0.99292,1e-05,1.43138]
[1778145964691,37.01,81068.03,0.0,-0.99293,1e-05,1.43039]
[1778145964950,37.01,81068.03,0.0,-0.99293,1e-05,1.43039]
[1778145964962,37.01,81065.24,0.0,-0.99295,1e-05,1.42671]
[1778145968540,37.01,81066.74,0.0,-0.99294,1e-05,1.42868]
[1778145968702,37.01,81066.74,0.0,-0.99294,1e-05,1.42868]
[1778145968681,37.01,81065.34,0.0,-0.99295,1e-05,1.42684]
[1778145969284,37.01,81065.34,0.0,-0.99295,1e-05,1.42684]
[1778145969449,37.01,81065.34,0.0,-0.99295,1e-05,1.42684]
[1778145969550,37.01,81064.94,0.0,-0.99295,1e-05,1.42631]
[1778145975035,37.01,81066.85,0.0,-0.99294,1e-05,1.42883]
[1778145980070,37.01,81069.9,0.0,-0.99292,1e-05,1.43286]
[1778145982703,37.01,81070.94,0.0,-0.99291,1e-05,1.43424]
[1778145982733,37.01,81072.67,0.0,-0.9929,1e-05,1.43653]
[1778145982821,37.01,81072.67,0.0,-0.9929,1e-05,1.43653]
[1778145982948,37.01,81072.67,0.0,-0.9929,1e-05,1.43653]
[1778145983091,37.01,81071.4,0.0,-0.99291,1e-05,1.43485]
[1778145988126,37.01,81073.86,0.0,-0.99289,1e-05,1.43811]
[1778145991778,37.01,81073.92,0.0,-0.99289,1e-05,1.43819]
[1778145991924,37.01,81073.95,0.0,-0.99289,1e-05,1.43702]
[1778145991949,37.01,81073.95,0.0,-0.99289,1e-05,1.43702]
[1778145992154,37.01,81074.1,0.0,-0.99289,1e-05,1.43722]
[1778145995175,37.01,81069.36,0.0,-0.99293,1e-05,1.43095]
[1778145996159,37.01,81069.36,0.0,-0.99293,1e-05,1.43095]
[1778145996199,37.01,81069.36,0.0,-0.99293,1e-05,1.43095]
[1778145996218,37.01,81069.36,0.0,-0.99293,1e-05,1.43095]
[1778145996449,37.01,81069.36,0.0,-0.99293,1e-05,1.43095]
[1778145996550,37.01,81067.99,0.0,-0.99294,1e-05,1.42914]
[1778145999448,37.01,81068.04,0.0,-0.99294,1e-05,1.4292]
[1778145999467,37.01,81067.98,0.0,-0.99294,1e-05,1.42912]
[1778146005255,37.01,81069.01,0.0,-0.99293,1e-05,1.43048]
[1778146010290,37.01,81067.85,0.0,-0.99294,1e-05,1.42895]
[1778146013480,37.01,81065.51,0.0,-0.99295,1e-05,1.42586]
[1778146013699,37.01,81065.51,0.0,-0.99295,1e-05,1.42586]
[1778146013753,37.01,81065.51,0.0,-0.99295,1e-05,1.42586]
[1778146013761,37.01,81062.05,0.0,-0.99298,1e-05,1.42131]
[1778146013949,37.01,81062.05,0.0,-0.99298,1e-05,1.42131]
[1778146020360,37.01,81060.78,0.0,-0.99299,1e-05,1.41964]
[1778146021764,37.01,81060.78,0.0,-0.99299,1e-05,1.41964]
[1778146025453,37.01,81060.9,0.0,-0.99299,1e-05,1.4198]
[1778146025552,37.01,81061.2,0.0,-0.99299,1e-05,1.42019]
[1778146027409,37.01,81057.85,0.0,-0.99301,1e-05,1.4158]
[1778146030457,37.01,81049.49,0.0,-0.99307,1e-05,1.40488]
[1778146031459,37.01,81046.27,0.0,-0.99309,1e-05,1.4007]
[1778146032466,37.01,81042.54,0.0,-0.99312,1e-05,1.39586]
[1778146034412,37.01,81041.54,0.0,-0.99313,1e-05,1.39456]
[1778146034480,37.01,81040.74,0.0,-0.99313,1e-05,1.39353]
[1778146039515,37.01,81051.54,0.0,-0.99306,1e-05,1.40755]
[1778146040522,37.01,81052.13,0.0,-0.99305,1e-05,1.40832]
[1778146041529,37.01,81047.69,0.0,-0.99308,1e-05,1.40254]
[1778146044550,37.01,81045.59,0.0,-0.9931,1e-05,1.39981]
[1778146048578,37.01,81043.84,0.0,-0.99311,1e-05,1.39754]
[1778146052606,37.01,81041.69,0.0,-0.99313,1e-05,1.39358]
[1778146057641,37.01,81042.8,0.0,-0.99312,1e-05,1.39502]
[1778146061670,37.01,81040.38,0.0,-0.99314,1e-05,1.39189]
[1778146062676,37.01,81038.58,0.0,-0.99315,1e-05,1.38956]
[1778146064690,37.01,81035.23,0.0,-0.99318,1e-05,1.38525]
[1778146065210,37.01,81035.23,0.0,-0.99318,1e-05,1.38525]
[1778146065697,37.01,81019.0,0.0,-0.99329,1e-05,1.36449]
[1778146066704,37.01,81015.57,0.0,-0.99332,1e-05,1.36014]
[1778146069044,37.01,81021.11,0.0,-0.99328,1e-05,1.36718]
[1778146069725,37.01,81019.48,0.0,-0.99329,1e-05,1.3651]
[1778146073204,37.01,81017.02,0.0,-0.99331,1e-05,1.36198]
[1778146079795,37.01,81011.04,0.0,-0.99335,1e-05,1.35441]
[1778146082816,37.01,81000.48,0.0,-0.99342,1e-05,1.34112]
[1778146083823,37.01,81000.42,0.0,-0.99342,1e-05,1.34105]
[1778146085837,37.01,80993.62,0.0,-0.99347,1e-05,1.33255]
[1778146087851,37.01,80989.35,0.0,-0.9935,1e-05,1.32724]
[1778146089246,37.01,80989.03,0.0,-0.9935,1e-05,1.32684]
[1778146089866,37.01,80987.63,0.0,-0.99351,1e-05,1.3251]
[1778146094901,37.01,80989.43,0.0,-0.99349,1e-05,1.32734]
[1778146095908,37.01,80993.24,0.0,-0.99347,1e-05,1.33208]
[1778146099936,37.01,80997.98,0.0,-0.99344,1e-05,1.33799]
[1778146101455,37.01,80997.98,0.0,-0.99344,1e-05,1.33799]
[1778146101554,37.01,81000.6,0.0,-0.99342,1e-05,1.34127]
[1778146102957,37.01,81005.59,0.0,-0.99338,1e-05,1.34754]
[1778146103964,37.01,81008.82,0.0,-0.99336,1e-05,1.35161]
[1778146105978,37.01,81012.16,0.0,-0.99334,1e-05,1.35582]
[1778146108999,37.01,81007.38,0.0,-0.99337,1e-05,1.34979]
[1778146113028,37.01,81009.79,0.0,-0.99336,1e-05,1.35168]
[1778146114034,37.01,81014.08,0.0,-0.99333,1e-05,1.3571]
[1778146119069,37.01,81013.12,0.0,-0.99334,1e-05,1.35588]
[1778146121083,37.01,81009.88,0.0,-0.99336,1e-05,1.35179]
[1778146122090,37.01,80999.82,0.0,-0.99343,1e-05,1.33915]
[1778146123650,37.01,80999.82,0.0,-0.99343,1e-05,1.33915]
[1778146123710,37.01,80995.22,0.0,-0.99346,1e-05,1.33341]
[1778146128982,37.01,80995.72,0.0,-0.99346,1e-05,1.33403]
[1778146129139,37.01,80995.79,0.0,-0.99346,1e-05,1.33412]
[1778146134174,37.01,81002.29,0.0,-0.99341,1e-05,1.34225]
[1778146139209,37.01,81000.7,0.0,-0.99342,1e-05,1.34025]
[1778146140336,37.01,81000.7,0.0,-0.99342,1e-05,1.34025]
[1778146140452,37.01,81000.7,0.0,-0.99342,1e-05,1.34025]
[1778146140617,37.01,81000.7,0.0,-0.99342,1e-05,1.34025]
[1778146140698,37.01,81000.7,0.0,-0.99342,1e-05,1.34025]
[1778146140771,37.01,81001.67,0.0,-0.99342,1e-05,1.34147]
[1778146141223,37.01,81008.25,0.0,-0.99337,1e-05,1.34974]
[1778146142230,37.01,81011.8,0.0,-0.99335,1e-05,1.35421]
[1778146144329,37.01,81014.49,0.0,-0.99333,1e-05,1.35761]
[1778146144392,37.01,81014.49,0.0,-0.99333,1e-05,1.35761]
[1778146144453,37.01,81014.49,0.0,-0.99333,1e-05,1.35761]
[1778146144545,37.01,81014.65,0.0,-0.99333,1e-05,1.35782]
[1778146148956,37.01,81017.15,0.0,-0.99331,1e-05,1.36098]
[1778146148957,37.01,81017.15,0.0,-0.99331,1e-05,1.36098]
[1778146149203,37.01,81017.15,0.0,-0.99331,1e-05,1.36098]
[1778146149279,37.01,81017.7,0.0,-0.99331,1e-05,1.36168]
[1778146151293,37.01,81021.25,0.0,-0.99328,1e-05,1.36619]
[1778146153307,37.01,81025.22,0.0,-0.99325,1e-05,1.37125]
[1778146154314,37.01,81032.53,0.0,-0.9932,1e-05,1.38061]
[1778146155321,37.01,81028.6,0.0,-0.99323,1e-05,1.37557]
[1778146156575,37.01,81028.6,0.0,-0.99323,1e-05,1.37557]
[1778146156646,37.01,81028.6,0.0,-0.99323,1e-05,1.37557]
[1778146156702,37.01,81028.6,0.0,-0.99323,1e-05,1.37557]
[1778146156787,37.01,81026.0,0.0,-0.99325,1e-05,1.37225]
[1778146162379,37.01,81024.29,0.0,-0.99326,1e-05,1.37006]
[1778146163936,37.01,81024.29,0.0,-0.99326,1e-05,1.37006]
[1778146163996,37.01,81023.11,0.0,-0.99327,1e-05,1.36856]
[1778146164387,37.01,81019.72,0.0,-0.99329,1e-05,1.36425]
[1778146166317,37.01,81016.76,0.0,-0.99331,1e-05,1.36049]
[1778146166558,37.01,81016.76,0.0,-0.99331,1e-05,1.36049]
[1778146169601,37.01,81014.08,0.0,-0.99333,1e-05,1.3571]
[1778146169705,37.01,81014.08,0.0,-0.99333,1e-05,1.3571]
[1778146171438,37.01,81019.24,0.0,-0.9933,1e-05,1.36248]
[1778146173501,37.01,81020.56,0.0,-0.99329,1e-05,1.36415]
[1778146173621,37.01,81020.56,0.0,-0.99329,1e-05,1.36415]
[1778146173703,37.01,81020.56,0.0,-0.99329,1e-05,1.36415]
[1778146173779,37.01,81019.91,0.0,-0.9933,1e-05,1.36333]
[1778146177784,37.01,81016.9,0.0,-0.99332,1e-05,1.35951]
[1778146177951,37.01,81016.9,0.0,-0.99332,1e-05,1.35951]
[1778146177983,37.01,81015.95,0.0,-0.99332,1e-05,1.35831]
[1778146181561,37.01,81016.42,0.0,-0.99332,1e-05,1.3589]
[1778146181700,37.01,81016.42,0.0,-0.99332,1e-05,1.3589]
[1778146186954,37.01,81016.74,0.0,-0.99332,1e-05,1.35931]
[1778146187201,37.01,81017.22,0.0,-0.99331,1e-05,1.35992]
[1778146187938,37.01,81017.22,0.0,-0.99331,1e-05,1.35992]
[1778146187953,37.01,81017.22,0.0,-0.99331,1e-05,1.35992]
[1778146187943,37.01,81019.88,0.0,-0.9933,1e-05,1.36329]
[1778146189564,37.01,81024.71,0.0,-0.99326,1e-05,1.36944]
[1778146191578,37.01,81029.86,0.0,-0.99323,1e-05,1.37602]
[1778146192604,37.01,81029.86,0.0,-0.99323,1e-05,1.37602]
[1778146192699,37.01,81029.86,0.0,-0.99323,1e-05,1.37602]
[1778146193043,37.01,81030.97,0.0,-0.99322,1e-05,1.37744]
[1778146193201,37.01,81030.97,0.0,-0.99322,1e-05,1.37744]
[1778146193593,37.01,81031.74,0.0,-0.99321,1e-05,1.37842]
[1778146198628,37.01,81032.48,0.0,-0.99321,1e-05,1.37937]
[1778146200642,37.01,81027.46,0.0,-0.99324,1e-05,1.37295]
[1778146201975,37.01,81027.46,0.0,-0.99324,1e-05,1.37295]
[1778146202201,37.01,81025.28,0.0,-0.99326,1e-05,1.37016]
[1778146203663,37.01,81029.47,0.0,-0.99323,1e-05,1.37552]
[1778146205055,37.01,81029.84,0.0,-0.99323,1e-05,1.37599]
[1778146205201,37.01,81029.84,0.0,-0.99323,1e-05,1.37599]
[1778146208700,37.01,81026.32,0.0,-0.99325,1e-05,1.37149]
[1778146208952,37.01,81026.32,0.0,-0.99325,1e-05,1.37149]
[1778146209013,37.01,81020.86,0.0,-0.99329,1e-05,1.36454]
[1778146209388,37.01,81020.86,0.0,-0.99329,1e-05,1.36454]
[1778146209452,37.01,81020.86,0.0,-0.99329,1e-05,1.36454]
[1778146209726,37.01,81020.37,0.0,-0.99329,1e-05,1.36391]
[1778146211740,37.01,81017.46,0.0,-0.99331,1e-05,1.36022]
[1778146212123,37.01,81017.46,0.0,-0.99331,1e-05,1.36022]
[1778146212203,37.01,81017.46,0.0,-0.99331,1e-05,1.36022]
[1778146215282,37.01,81017.59,0.0,-0.99331,1e-05,1.36038]
[1778146215449,37.01,81017.59,0.0,-0.99331,1e-05,1.36038]
[1778146220803,37.01,81017.78,0.0,-0.99331,1e-05,1.36063]
[1778146224748,37.01,81017.92,0.0,-0.99331,1e-05,1.3608]
[1778146224950,37.01,81017.92,0.0,-0.99331,1e-05,1.3608]
[1778146224969,37.01,81021.68,0.0,-0.99328,1e-05,1.36558]
[1778146225323,37.01,81021.68,0.0,-0.99328,1e-05,1.36558]
[1778146225449,37.01,81021.68,0.0,-0.99328,1e-05,1.36558]
[1778146225838,37.01,81023.49,0.0,-0.99327,1e-05,1.36788]
[1778146227591,37.01,81024.63,0.0,-0.99326,1e-05,1.36933]
[1778146227698,37.01,81024.63,0.0,-0.99326,1e-05,1.36933]
[1778146227838,37.01,81024.63,0.0,-0.99326,1e-05,1.36933]
[1778146227949,37.01,81024.63,0.0,-0.99326,1e-05,1.36933]
[1778146228047,37.01,81030.41,0.0,-0.99322,1e-05,1.37672]
[1778146230878,37.01,81035.03,0.0,-0.99319,1e-05,1.38265]
[1778146232643,37.01,81036.77,0.0,-0.99318,1e-05,1.38371]
[1778146232701,37.01,81036.77,0.0,-0.99318,1e-05,1.38371]
[1778146232892,37.01,81032.79,0.0,-0.99321,1e-05,1.3786]
[1778146234036,37.01,81032.79,0.0,-0.99321,1e-05,1.3786]
[1778146233899,37.01,81027.99,0.0,-0.99325,1e-05,1.37246]
[1778146234203,37.01,81027.99,0.0,-0.99325,1e-05,1.37246]
[1778146234906,37.01,81026.81,0.0,-0.99325,1e-05,1.37095]
[1778146236302,37.01,81029.34,0.0,-0.99324,1e-05,1.37418]
[1778146236460,37.01,81029.34,0.0,-0.99324,1e-05,1.37418]
[1778146238934,37.01,81032.55,0.0,-0.99321,1e-05,1.37829]
[1778146242212,37.01,81034.06,0.0,-0.9932,1e-05,1.38023]
[1778146242450,37.01,81034.06,0.0,-0.9932,1e-05,1.38023]
[1778146242619,37.01,81034.06,0.0,-0.9932,1e-05,1.38023]
[1778146242699,37.01,81034.06,0.0,-0.9932,1e-05,1.38023]
[1778146242962,37.01,81034.05,0.0,-0.9932,1e-05,1.38022]
[1778146244976,37.01,81037.04,0.0,-0.99318,1e-05,1.38406]
[1778146246452,37.01,81034.35,0.0,-0.9932,1e-05,1.3806]
[1778146246699,37.01,81034.35,0.0,-0.9932,1e-05,1.3806]
[1778146246990,37.01,81032.74,0.0,-0.99321,1e-05,1.37854]
[1778146247098,37.01,81032.74,0.0,-0.99321,1e-05,1.37854]
[1778146247199,37.01,81032.74,0.0,-0.99321,1e-05,1.37854]
[1778146252026,37.01,81028.55,0.0,-0.99324,1e-05,1.37317]
[1778146252277,37.01,81028.55,0.0,-0.99324,1e-05,1.37317]
[1778146252453,37.01,81028.55,0.0,-0.99324,1e-05,1.37317]
[1778146252692,37.01,81028.55,0.0,-0.99324,1e-05,1.37317]
[1778146252700,37.01,81028.55,0.0,-0.99324,1e-05,1.37317]
[1778146253033,37.01,81028.72,0.0,-0.99324,1e-05,1.37339]
[1778146256291,37.01,81026.48,0.0,-0.99326,1e-05,1.37053]
[1778146256450,37.01,81026.48,0.0,-0.99326,1e-05,1.37053]
[1778146257396,37.01,81026.6,0.0,-0.99325,1e-05,1.37068]
[1778146257452,37.01,81026.6,0.0,-0.99325,1e-05,1.37068]
[1778146258068,37.01,81025.32,0.0,-0.99326,1e-05,1.36905]
[1778146259075,37.01,81022.72,0.0,-0.99328,1e-05,1.36574]
[1778146260016,37.01,81022.72,0.0,-0.99328,1e-05,1.36574]
[1778146260205,37.01,81021.98,0.0,-0.99329,1e-05,1.3648]
[1778146265436,37.01,81022.72,0.0,-0.99328,1e-05,1.36574]
[1778146265452,37.01,81022.72,0.0,-0.99328,1e-05,1.36574]
[1778146265552,37.01,81026.11,0.0,-0.99326,1e-05,1.37006]
[1778146266156,37.01,81026.11,0.0,-0.99326,1e-05,1.37006]
[1778146266208,37.01,81026.11,0.0,-0.99326,1e-05,1.37006]
[1778146266257,37.01,81028.73,0.0,-0.99324,1e-05,1.3734]
[1778146269058,37.01,81029.48,0.0,-0.99323,1e-05,1.37436]
[1778146269256,37.01,81034.05,0.0,-0.9932,1e-05,1.38022]
[1778146271557,37.01,81035.92,0.0,-0.99319,1e-05,1.38262]
[1778146271700,37.01,81035.92,0.0,-0.99319,1e-05,1.38262]
[1778146271804,37.01,81036.66,0.0,-0.99318,1e-05,1.38357]
[1778146272168,37.01,81040.34,0.0,-0.99316,1e-05,1.38831]
[1778146274192,37.01,81043.46,0.0,-0.99314,1e-05,1.39234]
[1778146278220,37.01,81053.57,0.0,-0.99306,1e-05,1.40545]
[1778146279227,37.01,81059.13,0.0,-0.99302,1e-05,1.41271]
[1778146280234,37.01,81060.57,0.0,-0.99301,1e-05,1.4146]
[1778146281241,37.01,81064.86,0.0,-0.99298,1e-05,1.42023]
[1778146282248,37.01,81068.46,0.0,-0.99296,1e-05,1.42496]
[1778146283255,37.01,81074.17,0.0,-0.99291,1e-05,1.4325]
[1778146284893,37.01,81074.36,0.0,-0.99291,1e-05,1.43275]
[1778146285860,37.01,81074.36,0.0,-0.99291,1e-05,1.43275]
[1778146285896,37.01,81079.97,0.0,-0.99287,1e-05,1.44019]
[1778146287684,37.01,81083.32,0.0,-0.99285,1e-05,1.44465]
[1778146288819,37.01,81083.32,0.0,-0.99285,1e-05,1.44465]
[1778146292681,37.01,81082.28,0.0,-0.99286,1e-05,1.44206]
[1778146292699,37.01,81082.28,0.0,-0.99286,1e-05,1.44206]
[1778146292783,37.01,81081.16,0.0,-0.99287,1e-05,1.44057]
[1778146294835,37.01,81081.32,0.0,-0.99287,1e-05,1.44078]
[1778146294949,37.01,81081.32,0.0,-0.99287,1e-05,1.44078]
[1778146297355,37.01,81076.16,0.0,-0.99291,1e-05,1.43393]
[1778146298179,37.01,81076.16,0.0,-0.99291,1e-05,1.43393]
[1778146298202,37.01,81076.16,0.0,-0.99291,1e-05,1.43393]
[1778146298360,37.01,81074.4,0.0,-0.99292,1e-05,1.4316]
[1778146301380,37.01,81074.42,0.0,-0.99292,1e-05,1.43163]
[1778146301453,37.01,81074.42,0.0,-0.99292,1e-05,1.43163]
[1778146303106,37.01,81075.48,0.0,-0.99291,1e-05,1.43303]
[1778146303199,37.01,81077.27,0.0,-0.9929,1e-05,1.4354]
[1778146303395,37.01,81078.75,0.0,-0.99289,1e-05,1.43737]
[1778146308430,37.01,81078.56,0.0,-0.99289,1e-05,1.43712]
[1778146309683,37.01,81078.56,0.0,-0.99289,1e-05,1.43712]
[1778146309700,37.01,81078.56,0.0,-0.99289,1e-05,1.43712]
[1778146314643,37.01,81080.06,0.0,-0.99288,1e-05,1.43911]
[1778146314700,37.01,81080.06,0.0,-0.99288,1e-05,1.43911]
[1778146315815,37.01,81079.15,0.0,-0.99288,1e-05,1.4379]
[1778146315949,37.01,81079.15,0.0,-0.99288,1e-05,1.4379]
[1778146315967,37.01,81079.35,0.0,-0.99288,1e-05,1.43816]
[1778146316486,37.01,81076.67,0.0,-0.9929,1e-05,1.43461]
[1778146317493,37.01,81074.1,0.0,-0.99292,1e-05,1.43121]
[1778146318871,37.01,81074.1,0.0,-0.99292,1e-05,1.43121]
[1778146318950,37.01,81074.1,0.0,-0.99292,1e-05,1.43121]
[1778146321522,37.01,81065.53,0.0,-0.99298,1e-05,1.41991]
[1778146322529,37.01,81063.45,0.0,-0.993,1e-05,1.41718]
[1778146323834,37.01,81063.45,0.0,-0.993,1e-05,1.41718]
[1778146323951,37.01,81063.45,0.0,-0.993,1e-05,1.41718]
[1778146328248,37.01,81063.64,0.0,-0.993,1e-05,1.41743]
[1778146328451,37.01,81063.64,0.0,-0.993,1e-05,1.41743]
[1778146328571,37.01,81063.51,0.0,-0.993,1e-05,1.41726]
[1778146329578,37.01,81061.22,0.0,-0.99301,1e-05,1.41426]
[1778146333606,37.01,81064.26,0.0,-0.99299,1e-05,1.41824]
[1778146336188,37.01,81064.82,0.0,-0.99299,1e-05,1.41898]
[1778146336200,37.01,81064.82,0.0,-0.99299,1e-05,1.41898]
[1778146341662,37.01,81064.24,0.0,-0.99299,1e-05,1.41822]
[1778146342800,37.01,81064.24,0.0,-0.99299,1e-05,1.41822]
[1778146342949,37.01,81064.24,0.0,-0.99299,1e-05,1.41822]
[1778146343011,37.01,81063.54,0.0,-0.993,1e-05,1.4173]
[1778146345274,37.01,81063.14,0.0,-0.993,1e-05,1.41677]
[1778146345451,37.01,81063.14,0.0,-0.993,1e-05,1.41677]
[1778146350725,37.01,81063.26,0.0,-0.993,1e-05,1.41693]
[1778146351582,37.01,81063.26,0.0,-0.993,1e-05,1.41693]
[1778146351699,37.01,81063.26,0.0,-0.993,1e-05,1.41693]
[1778146351732,37.01,81060.18,0.0,-0.99303,1e-05,1.41171]
[1778146354098,37.01,81061.89,0.0,-0.99301,1e-05,1.41394]
[1778146354201,37.01,81062.04,0.0,-0.99301,1e-05,1.41414]
[1778146355763,37.01,81059.24,0.0,-0.99303,1e-05,1.41048]
[1778146356267,37.01,81059.24,0.0,-0.99303,1e-05,1.41048]
[1778146356449,37.01,81059.24,0.0,-0.99303,1e-05,1.41048]
[1778146356770,37.01,81056.55,0.0,-0.99305,1e-05,1.40697]
[1778146357331,37.01,81056.55,0.0,-0.99305,1e-05,1.40697]
[1778146357452,37.01,81056.55,0.0,-0.99305,1e-05,1.40697]
[1778146357777,37.01,81051.89,0.0,-0.99309,1e-05,1.4009]
[1778146358784,37.01,81048.55,0.0,-0.99311,1e-05,1.39657]
[1778146363819,37.01,81047.52,0.0,-0.99312,1e-05,1.39523]
[1778146364976,37.01,81047.52,0.0,-0.99312,1e-05,1.39523]
[1778146365201,37.01,81047.52,0.0,-0.99312,1e-05,1.39523]
[1778146367847,37.01,81042.27,0.0,-0.99316,1e-05,1.38845]
[1778146370449,37.01,81041.81,0.0,-0.99316,1e-05,1.38785]
[1778146370868,37.01,81041.72,0.0,-0.99316,1e-05,1.38774]
[1778146372449,37.01,81041.81,0.0,-0.99316,1e-05,1.38785]
[1778146372718,37.01,81041.81,0.0,-0.99316,1e-05,1.38785]
[1778146372949,37.01,81041.81,0.0,-0.99316,1e-05,1.38785]
[1778146372982,37.01,81041.81,0.0,-0.99316,1e-05,1.38785]
[1778146381969,37.01,81042.79,0.0,-0.99315,1e-05,1.38912]
[1778146382558,37.01,81042.79,0.0,-0.99315,1e-05,1.38912]
[1778146382699,37.01,81042.79,0.0,-0.99315,1e-05,1.38912]
[1778146383051,37.01,81046.82,0.0,-0.99312,1e-05,1.39432]
[1778146385268,37.01,81046.42,0.0,-0.99313,1e-05,1.39381]
[1778146385450,37.01,81046.42,0.0,-0.99313,1e-05,1.39381]
[1778146387990,37.01,81049.67,0.0,-0.9931,1e-05,1.39802]
[1778146388997,37.01,81051.82,0.0,-0.99309,1e-05,1.40081]
[1778146390007,37.01,81053.93,0.0,-0.99307,1e-05,1.40355]
[1778146391497,37.01,81054.86,0.0,-0.99307,1e-05,1.40476]
[1778146391700,37.01,81054.86,0.0,-0.99307,1e-05,1.40476]
[1778146396048,37.01,81052.98,0.0,-0.99308,1e-05,1.40232]
[1778146396562,37.01,81052.98,0.0,-0.99308,1e-05,1.40232]
[1778146396700,37.01,81052.98,0.0,-0.99308,1e-05,1.40232]
[1778146401990,37.01,81054.2,0.0,-0.99307,1e-05,1.4039]
[1778146402090,37.01,81056.51,0.0,-0.99305,1e-05,1.40691]
[1778146404104,37.01,81051.76,0.0,-0.99309,1e-05,1.40073]
[1778146405111,37.01,81044.18,0.0,-0.99314,1e-05,1.39091]
[1778146406118,37.01,81039.06,0.0,-0.99318,1e-05,1.38431]
[1778146406363,37.01,81039.06,0.0,-0.99318,1e-05,1.38431]
[1778146406454,37.01,81039.06,0.0,-0.99318,1e-05,1.38431]
[1778146415181,37.01,81025.36,0.0,-0.99328,1e-05,1.36561]
[1778146416188,37.01,81016.46,0.0,-0.99334,1e-05,1.35433]
[1778146416783,37.01,81016.46,0.0,-0.99334,1e-05,1.35433]
[1778146417195,37.01,81014.79,0.0,-0.99335,1e-05,1.35222]
[1778146418449,37.01,81013.65,0.0,-0.99336,1e-05,1.35078]
[1778146419209,37.01,81014.32,0.0,-0.99336,1e-05,1.35163]
[1778146420453,37.01,81014.32,0.0,-0.99336,1e-05,1.35163]
[1778146421223,37.01,81009.6,0.0,-0.99339,1e-05,1.34568]
[1778146423803,37.01,81008.86,0.0,-0.99339,1e-05,1.34475]
[1778146423953,37.01,81008.86,0.0,-0.99339,1e-05,1.34475]
[1778146425252,37.01,81003.18,0.0,-0.99343,1e-05,1.33763]
[1778146426259,37.01,81000.32,0.0,-0.99345,1e-05,1.33406]
[1778146429280,37.01,80994.37,0.0,-0.99349,1e-05,1.32665]
[1778146431479,37.01,80993.02,0.0,-0.9935,1e-05,1.32497]
[1778146432352,37.01,80992.96,0.0,-0.9935,1e-05,1.3249]
[1778146433590,37.01,80993.83,0.0,-0.9935,1e-05,1.32598]
[1778146434450,37.01,80994.28,0.0,-0.99349,1e-05,1.32654]
[1778146434481,37.01,80993.49,0.0,-0.9935,1e-05,1.32556]
[1778146436329,37.01,81002.19,0.0,-0.99344,1e-05,1.33639]
[1778146437336,37.01,81006.43,0.0,-0.99341,1e-05,1.3417]
[1778146438859,37.01,81006.43,0.0,-0.99341,1e-05,1.3417]
[1778146438951,37.01,81006.43,0.0,-0.99341,1e-05,1.3417]
[1778146439029,37.01,81013.26,0.0,-0.99336,1e-05,1.35029]
[1778146440357,37.01,81009.09,0.0,-0.99339,1e-05,1.34504]
[1778146442258,37.01,81009.09,0.0,-0.99339,1e-05,1.34504]
[1778146442452,37.01,81007.71,0.0,-0.9934,1e-05,1.34331]
[1778146442535,37.01,81004.77,0.0,-0.99342,1e-05,1.33962]
[1778146445805,37.01,81004.58,0.0,-0.99342,1e-05,1.33938]
[1778146445950,37.01,81004.58,0.0,-0.99342,1e-05,1.33938]
[1778146447350,37.01,81003.08,0.0,-0.99343,1e-05,1.33751]
[1778146447545,37.01,81047.47,0.0,-0.99312,1e-05,1.39399]
[1778146448465,37.01,81045.51,0.0,-0.99314,1e-05,1.39145]
[1778146449466,37.01,81041.79,0.0,-0.99316,1e-05,1.38665]
[1778146450932,37.01,81041.79,0.0,-0.99316,1e-05,1.38665]
[1778146450968,37.01,81036.46,0.0,-0.9932,1e-05,1.3798]
[1778146452487,37.01,81032.13,0.0,-0.99323,1e-05,1.37425]
[1778146454502,37.01,81042.27,0.0,-0.99316,1e-05,1.38727]
[1778146455509,37.01,81048.33,0.0,-0.99312,1e-05,1.3951]
[1778146456516,37.01,81051.36,0.0,-0.9931,1e-05,1.39903]
[1778146460052,37.01,81051.22,0.0,-0.9931,1e-05,1.39885]
[1778146460203,37.01,81051.22,0.0,-0.9931,1e-05,1.39885]
[1778146465820,37.01,81052.63,0.0,-0.99309,1e-05,1.40068]
[1778146465922,37.01,81054.08,0.0,-0.99308,1e-05,1.40256]
[1778146466849,37.01,81054.08,0.0,-0.99308,1e-05,1.40256]
[1778146466929,37.01,81052.78,0.0,-0.99309,1e-05,1.40087]
[1778146467593,37.01,81060.91,0.0,-0.99303,1e-05,1.41147]
[1778146468600,37.01,81061.8,0.0,-0.99302,1e-05,1.41263]
[1778146469922,37.01,81061.8,0.0,-0.99302,1e-05,1.41263]
[1778146469949,37.01,81061.8,0.0,-0.99302,1e-05,1.41263]
[1778146476661,37.01,81063.01,0.0,-0.99302,1e-05,1.41303]
[1778146477668,37.01,81069.49,0.0,-0.99297,1e-05,1.42153]
[1778146480201,37.01,81069.84,0.0,-0.99297,1e-05,1.42199]
[1778146480268,37.01,81069.84,0.0,-0.99297,1e-05,1.42199]
[1778146480234,37.01,81070.56,0.0,-0.99296,1e-05,1.42294]
[1778146480452,37.01,81070.56,0.0,-0.99296,1e-05,1.42294]
[1778146483710,37.01,81080.23,0.0,-0.99289,1e-05,1.43572]
[1778146485724,37.01,81082.54,0.0,-0.99288,1e-05,1.43878]
[1778146486461,37.01,81082.54,0.0,-0.99288,1e-05,1.43878]
[1778146486700,37.01,81082.54,0.0,-0.99288,1e-05,1.43878]
[1778146487693,37.01,81082.49,0.0,-0.99288,1e-05,1.43872]
[1778146487701,37.01,81082.49,0.0,-0.99288,1e-05,1.43872]
[1778146487738,37.01,81082.7,0.0,-0.99287,1e-05,1.43899]
[1778146491442,37.01,81080.37,0.0,-0.99289,1e-05,1.4359]
[1778146491448,37.01,81080.37,0.0,-0.99289,1e-05,1.4359]
[1778146495631,37.01,81078.38,0.0,-0.99291,1e-05,1.43326]
[1778146495701,37.01,81078.38,0.0,-0.99291,1e-05,1.43326]
[1778146496171,37.01,81078.38,0.0,-0.99291,1e-05,1.43326]
[1778146496199,37.01,81078.38,0.0,-0.99291,1e-05,1.43326]
[1778146496271,37.01,81076.07,0.0,-0.99292,1e-05,1.43021]
[1778146501334,37.01,81074.03,0.0,-0.99294,1e-05,1.42751]
[1778146501449,37.01,81075.37,0.0,-0.99293,1e-05,1.42928]
[1778146503785,37.01,81076.2,0.0,-0.99292,1e-05,1.43038]
[1778146503950,37.01,81076.2,0.0,-0.99292,1e-05,1.43038]
[1778146504028,37.01,81076.23,0.0,-0.99292,1e-05,1.43042]
[1778146504540,37.01,81076.23,0.0,-0.99292,1e-05,1.43042]
[1778146504701,37.01,81076.23,0.0,-0.99292,1e-05,1.43042]
[1778146509031,37.01,81078.18,0.0,-0.99291,1e-05,1.433]
[1778146509200,37.01,81078.18,0.0,-0.99291,1e-05,1.433]
[1778146509676,37.01,81076.16,0.0,-0.99292,1e-05,1.43033]
[1778146509703,37.01,81076.16,0.0,-0.99292,1e-05,1.43033]
[1778146509893,37.01,81075.09,0.0,-0.99293,1e-05,1.42891]
[1778146514929,37.01,81086.18,0.0,-0.99285,1e-05,1.44362]
[1778146515381,37.01,81086.18,0.0,-0.99285,1e-05,1.44362]
[1778146515450,37.01,81086.18,0.0,-0.99285,1e-05,1.44362]
[1778146515935,37.01,81088.94,0.0,-0.99283,1e-05,1.44731]
[1778146520782,37.01,81090.18,0.0,-0.99282,1e-05,1.44896]
[1778146520949,37.01,81090.18,0.0,-0.99282,1e-05,1.44896]
[1778146521101,37.01,81090.18,0.0,-0.99282,1e-05,1.44896]
[1778146521160,37.01,81090.18,0.0,-0.99282,1e-05,1.44896]
[1778146521229,37.01,81090.18,0.0,-0.99282,1e-05,1.44896]
[1778146521978,37.01,81081.91,0.0,-0.99288,1e-05,1.43795]
[1778146522985,37.01,81081.04,0.0,-0.99289,1e-05,1.43679]
[1778146525067,37.01,81083.88,0.0,-0.99287,1e-05,1.44056]
[1778146531041,37.01,81096.19,0.0,-0.99278,1e-05,1.45579]
[1778146532048,37.01,81095.92,0.0,-0.99278,1e-05,1.45543]
[1778146536849,37.01,81092.55,0.0,-0.99281,1e-05,1.45092]
[1778146536949,37.01,81092.55,0.0,-0.99281,1e-05,1.45092]
[1778146538288,37.01,81094.04,0.0,-0.9928,1e-05,1.45291]
[1778146538302,37.01,81093.85,0.0,-0.9928,1e-05,1.45266]
[1778146538453,37.01,81093.85,0.0,-0.9928,1e-05,1.45266]
[1778146544206,37.01,81093.0,0.0,-0.9928,1e-05,1.45152]
[1778146544452,37.01,81093.21,0.0,-0.9928,1e-05,1.4518]
[1778146550175,37.01,81094.75,0.0,-0.99279,1e-05,1.45386]
[1778146550590,37.01,81094.75,0.0,-0.99279,1e-05,1.45386]
[1778146550699,37.01,81094.75,0.0,-0.99279,1e-05,1.45386]
[1778146551599,37.01,81094.81,0.0,-0.99279,1e-05,1.45394]
[1778146551699,37.01,81094.81,0.0,-0.99279,1e-05,1.45394]
[1778146552189,37.01,81095.1,0.0,-0.99279,1e-05,1.45433]
[1778146557224,37.01,81095.26,0.0,-0.99279,1e-05,1.45455]
[1778146561253,37.01,81102.79,0.0,-0.99273,1e-05,1.46467]
[1778146562261,37.01,81096.65,0.0,-0.99278,1e-05,1.45641]
[1778146563301,37.01,81089.61,0.0,-0.99283,1e-05,1.44699]
[1778146564022,37.01,81089.61,0.0,-0.99283,1e-05,1.44699]
[1778146564204,37.01,81089.61,0.0,-0.99283,1e-05,1.44699]
[1778146565343,37.01,81089.77,0.0,-0.99283,1e-05,1.4472]
[1778146565320,37.01,81074.8,0.0,-0.99294,1e-05,1.42733]
[1778146566325,37.01,81053.68,0.0,-0.99309,1e-05,1.39967]
[1778146567332,37.01,81044.22,0.0,-0.99316,1e-05,1.38743]
[1778146568339,37.01,81043.14,0.0,-0.99317,1e-05,1.38604]
[1778146569140,37.01,81043.14,0.0,-0.99317,1e-05,1.38604]
[1778146574381,37.01,81043.67,0.0,-0.99316,1e-05,1.38672]
[1778146579416,37.01,81043.59,0.0,-0.99316,1e-05,1.38662]
[1778146581700,37.01,81043.73,0.0,-0.99316,1e-05,1.3868]
[1778146581950,37.01,81043.73,0.0,-0.99316,1e-05,1.3868]
[1778146582438,37.01,81043.59,0.0,-0.99316,1e-05,1.38662]
[1778146585823,37.01,81043.76,0.0,-0.99316,1e-05,1.38684]
[1778146585952,37.01,81043.76,0.0,-0.99316,1e-05,1.38684]
[1778146591465,37.01,81040.85,0.0,-0.99318,1e-05,1.38309]
[1778146591698,37.01,81040.85,0.0,-0.99318,1e-05,1.38309]
[1778146591798,37.01,81030.58,0.0,-0.99326,1e-05,1.36877]
[1778146594276,37.01,81028.38,0.0,-0.99328,1e-05,1.36597]
[1778146594450,37.01,81028.38,0.0,-0.99328,1e-05,1.36597]
[1778146594374,37.01,81027.49,0.0,-0.99328,1e-05,1.36484]
[1778146599557,37.01,81021.21,0.0,-0.99333,1e-05,1.35687]
[1778146601203,37.01,81021.21,0.0,-0.99333,1e-05,1.35687]
[1778146607352,37.01,81019.49,0.0,-0.99334,1e-05,1.35469]
[1778146607452,37.01,81019.49,0.0,-0.99334,1e-05,1.35469]
[1778146608234,37.01,81019.27,0.0,-0.99334,1e-05,1.35441]
[1778146608450,37.01,81019.27,0.0,-0.99334,1e-05,1.35441]
[1778146608241,37.01,81019.65,0.0,-0.99334,1e-05,1.35489]
[1778146613171,37.01,81022.75,0.0,-0.99332,1e-05,1.35882]
[1778146613199,37.01,81022.75,0.0,-0.99332,1e-05,1.35882]
[1778146618693,37.01,81025.77,0.0,-0.99329,1e-05,1.36265]
[1778146621394,37.01,81024.99,0.0,-0.9933,1e-05,1.36166]
[1778146621449,37.01,81024.99,0.0,-0.9933,1e-05,1.36166]
[1778146624017,37.01,81025.81,0.0,-0.99329,1e-05,1.3627]
[1778146624200,37.01,81025.81,0.0,-0.99329,1e-05,1.3627]
[1778146624301,37.01,81025.71,0.0,-0.99329,1e-05,1.36257]
[1778146626928,37.01,81025.71,0.0,-0.99329,1e-05,1.36257]
[1778146626950,37.01,81025.71,0.0,-0.99329,1e-05,1.36257]
[1778146632791,37.01,81025.72,0.0,-0.99329,1e-05,1.36259]
[1778146638833,37.01,81024.18,0.0,-0.99331,1e-05,1.36063]
[1778146641338,37.01,81023.77,0.0,-0.99331,1e-05,1.36011]
[1778146641449,37.01,81023.77,0.0,-0.99331,1e-05,1.36011]
[1778146643868,37.01,81030.5,0.0,-0.99326,1e-05,1.36867]
[1778146645070,37.01,81030.5,0.0,-0.99326,1e-05,1.36867]
[1778146645199,37.01,81030.5,0.0,-0.99326,1e-05,1.36867]
[1778146645299,37.01,81037.11,0.0,-0.99321,1e-05,1.37712]
[1778146646889,37.01,81031.95,0.0,-0.99325,1e-05,1.37052]
[1778146648375,37.01,81031.95,0.0,-0.99325,1e-05,1.37052]
[1778146648449,37.01,81031.95,0.0,-0.99325,1e-05,1.37052]
[1778146648841,37.01,81031.96,0.0,-0.99325,1e-05,1.37053]
[1778146648950,37.01,81031.96,0.0,-0.99325,1e-05,1.37053]
[1778146649050,37.01,81031.96,0.0,-0.99325,1e-05,1.37053]
[1778146655952,37.01,81032.32,0.0,-0.99325,1e-05,1.36983]
[1778146661031,37.01,81032.78,0.0,-0.99325,1e-05,1.37041]
[1778146661200,37.01,81032.78,0.0,-0.99325,1e-05,1.37041]
[1778146667954,37.01,81035.36,0.0,-0.99323,1e-05,1.37371]
[1778146668622,37.01,81033.44,0.0,-0.99325,1e-05,1.37126]
[1778146669413,37.01,81030.12,0.0,-0.99327,1e-05,1.36702]
[1778146672064,37.01,81025.79,0.0,-0.9933,1e-05,1.36151]
[1778146677101,37.01,81026.89,0.0,-0.99329,1e-05,1.36291]
[1778146679118,37.01,81002.35,0.0,-0.99346,1e-05,1.33202]
[1778146680124,37.01,80990.59,0.0,-0.99354,1e-05,1.31743]
[1778146681130,37.01,80989.59,0.0,-0.99355,1e-05,1.31619]
[1778146682144,37.01,80976.51,0.0,-0.99364,1e-05,1.30012]
[1778146683148,37.01,80963.04,0.0,-0.99373,1e-05,1.28375]
[1778146684155,37.01,80958.43,0.0,-0.99376,1e-05,1.27818]
[1778146689191,37.01,80956.4,0.0,-0.99377,1e-05,1.27574]
[1778146690199,37.01,80948.82,0.0,-0.99382,1e-05,1.26665]
[1778146690964,37.01,80948.82,0.0,-0.99382,1e-05,1.26665]
[1778146691212,37.01,80948.82,0.0,-0.99382,1e-05,1.26665]
[1778146691227,37.01,80946.94,0.0,-0.99383,1e-05,1.2644]
[1778146694953,37.01,80947.65,0.0,-0.99383,1e-05,1.26525]
[1778146700268,37.01,80946.58,0.0,-0.99383,1e-05,1.26397]
[1778146701372,37.01,80946.58,0.0,-0.99383,1e-05,1.26397]
[1778146701449,37.01,80946.58,0.0,-0.99383,1e-05,1.26397]
[1778146701546,37.01,80942.6,0.0,-0.99386,1e-05,1.25923]
[1778146704546,37.01,80941.72,0.0,-0.99386,1e-05,1.25818]
[1778146704701,37.01,80941.72,0.0,-0.99386,1e-05,1.25818]
[1778146705303,37.01,80941.13,0.0,-0.99387,1e-05,1.25748]
[1778146707869,37.01,80943.27,0.0,-0.99385,1e-05,1.26003]
[1778146707950,37.01,80943.27,0.0,-0.99385,1e-05,1.26003]
[1778146712101,37.01,80942.71,0.0,-0.99386,1e-05,1.25826]
[1778146712199,37.01,80942.71,0.0,-0.99386,1e-05,1.25826]
[1778146712706,37.01,80943.87,0.0,-0.99386,1e-05,1.25964]
[1778146712951,37.01,80943.87,0.0,-0.99386,1e-05,1.25964]
[1778146713359,37.01,80943.71,0.0,-0.99386,1e-05,1.25945]
[1778146715373,37.01,80950.39,0.0,-0.99381,1e-05,1.26743]
[1778146716380,37.01,80949.52,0.0,-0.99382,1e-05,1.26638]
[1778146716661,37.01,80949.52,0.0,-0.99382,1e-05,1.26638]
[1778146718456,37.01,80949.46,0.0,-0.99382,1e-05,1.26631]
[1778146719401,37.01,80944.07,0.0,-0.99385,1e-05,1.25988]
[1778146720422,37.01,80930.13,0.0,-0.99394,1e-05,1.24337]
[1778146721424,37.01,80925.19,0.0,-0.99398,1e-05,1.23757]
[1778146721720,37.01,80925.19,0.0,-0.99398,1e-05,1.23757]
[1778146722431,37.01,80938.41,0.0,-0.99389,1e-05,1.25316]
[1778146723438,37.01,80934.25,0.0,-0.99392,1e-05,1.24823]
[1778146725452,37.01,80929.23,0.0,-0.99395,1e-05,1.24232]
[1778146725866,37.01,80929.23,0.0,-0.99395,1e-05,1.24232]
[1778146727927,37.01,80926.39,0.0,-0.99397,1e-05,1.23898]
[1778146727950,37.01,80926.39,0.0,-0.99397,1e-05,1.23898]
[1778146728473,37.01,80930.2,0.0,-0.99394,1e-05,1.24346]
[1778146730488,37.01,80934.16,0.0,-0.99392,1e-05,1.24813]
[1778146730937,37.01,80934.16,0.0,-0.99392,1e-05,1.24813]
[1778146730951,37.01,80934.16,0.0,-0.99392,1e-05,1.24813]
[1778146731502,37.01,80940.08,0.0,-0.99388,1e-05,1.25514]
[1778146732502,37.01,80947.02,0.0,-0.99384,1e-05,1.2634]
[1778146733509,37.01,80943.27,0.0,-0.99386,1e-05,1.25893]
[1778146734516,37.01,80939.07,0.0,-0.99389,1e-05,1.25394]
[1778146734650,37.01,80939.07,0.0,-0.99389,1e-05,1.25394]
[1778146734699,37.01,80939.07,0.0,-0.99389,1e-05,1.25394]
[1778146736473,37.01,80936.21,0.0,-0.9939,1e-05,1.25055]
[1778146736699,37.01,80934.19,0.0,-0.99392,1e-05,1.24816]
[1778146737537,37.01,80930.73,0.0,-0.99394,1e-05,1.24408]
[1778146739296,37.01,80930.68,0.0,-0.99394,1e-05,1.24402]
[1778146739451,37.01,80930.68,0.0,-0.99394,1e-05,1.24402]
[1778146739551,37.01,80932.66,0.0,-0.99393,1e-05,1.24636]
[1778146741937,37.01,80932.75,0.0,-0.99393,1e-05,1.24646]
[1778146743951,37.01,80929.43,0.0,-0.99395,1e-05,1.24255]
[1778146747609,37.01,80940.92,0.0,-0.99387,1e-05,1.25614]
[1778146747951,37.01,80940.92,0.0,-0.99387,1e-05,1.25614]
[1778146748615,37.01,80958.52,0.0,-0.99376,1e-05,1.27718]
[1778146749622,37.01,80962.33,0.0,-0.99374,1e-05,1.28178]
[1778146750629,37.01,80961.21,0.0,-0.99374,1e-05,1.28043]
[1778146754658,37.01,80965.74,0.0,-0.99371,1e-05,1.2859]
[1778146757149,37.01,80965.55,0.0,-0.99371,1e-05,1.28567]
[1778146757629,37.01,80965.55,0.0,-0.99371,1e-05,1.28567]
[1778146757681,37.01,80965.88,0.0,-0.99371,1e-05,1.28607]
[1778146759695,37.01,80956.98,0.0,-0.99377,1e-05,1.27533]
[1778146760702,37.01,80951.55,0.0,-0.99381,1e-05,1.26881]
[1778146761709,37.01,80949.79,0.0,-0.99382,1e-05,1.26671]
[1778146763433,37.01,80949.79,0.0,-0.99382,1e-05,1.26671]
[1778146763456,37.01,80949.79,0.0,-0.99382,1e-05,1.26671]
[1778146763702,37.01,80949.79,0.0,-0.99382,1e-05,1.26671]
[1778146763463,37.01,80947.68,0.0,-0.99383,1e-05,1.26419]
[1778146764698,37.01,80947.68,0.0,-0.99383,1e-05,1.26419]
[1778146768044,37.01,80945.88,0.0,-0.99384,1e-05,1.26204]
[1778146768201,37.01,80945.88,0.0,-0.99384,1e-05,1.26204]
[1778146768206,37.01,80943.57,0.0,-0.99386,1e-05,1.25929]
[1778146773793,37.01,80943.72,0.0,-0.99386,1e-05,1.25837]
[1778146777821,37.01,80940.14,0.0,-0.99388,1e-05,1.25412]
[1778146781849,37.01,80931.35,0.0,-0.99394,1e-05,1.24373]
[1778146782856,37.01,80927.91,0.0,-0.99396,1e-05,1.23968]
[1778146785487,37.01,80927.93,0.0,-0.99396,1e-05,1.2397]
[1778146785703,37.01,80927.93,0.0,-0.99396,1e-05,1.2397]
[1778146790912,37.01,80924.92,0.0,-0.99398,1e-05,1.23617]
[1778146793933,37.01,80921.46,0.0,-0.994,1e-05,1.23212]
[1778146795477,37.01,80921.46,0.0,-0.994,1e-05,1.23212]
[1778146795705,37.01,80921.46,0.0,-0.994,1e-05,1.23212]
[1778146795721,37.01,80921.1,0.0,-0.99401,1e-05,1.2317]
[1778146796806,37.01,80921.57,0.0,-0.994,1e-05,1.23225]
[1778146796950,37.01,80921.57,0.0,-0.994,1e-05,1.23225]
[1778146797961,37.01,80926.34,0.0,-0.99397,1e-05,1.23783]
[1778146800595,37.01,80927.83,0.0,-0.99396,1e-05,1.23958]
[1778146800707,37.01,80927.83,0.0,-0.99396,1e-05,1.23958]
[1778146800692,37.01,80926.58,0.0,-0.99397,1e-05,1.23812]
[1778146801834,37.01,80925.32,0.0,-0.99398,1e-05,1.23664]
[1778146801975,37.01,80925.32,0.0,-0.99398,1e-05,1.23664]
[1778146805013,37.01,80919.32,0.0,-0.99402,1e-05,1.22962]
[1778146806020,37.01,80914.56,0.0,-0.99405,1e-05,1.22408]
[1778146807902,37.01,80914.28,0.0,-0.99405,1e-05,1.22375]
[1778146807952,37.01,80914.28,0.0,-0.99405,1e-05,1.22375]
[1778146808035,37.01,80914.15,0.0,-0.99405,1e-05,1.2236]
[1778146808998,37.01,80914.15,0.0,-0.99405,1e-05,1.2236]
[1778146809201,37.01,80914.15,0.0,-0.99405,1e-05,1.2236]
[1778146810049,37.01,80919.16,0.0,-0.99402,1e-05,1.22943]
[1778146812063,37.01,80925.51,0.0,-0.99398,1e-05,1.23686]
[1778146813481,37.01,80925.51,0.0,-0.99398,1e-05,1.23686]
[1778146813706,37.01,80925.51,0.0,-0.99398,1e-05,1.23686]
[1778146813582,37.01,80925.69,0.0,-0.99398,1e-05,1.23707]
[1778146814402,37.01,80925.69,0.0,-0.99398,1e-05,1.23707]
[1778146814451,37.01,80925.69,0.0,-0.99398,1e-05,1.23707]
[1778146820119,37.01,80926.05,0.0,-0.99397,1e-05,1.23749]
[1778146821126,37.01,80919.87,0.0,-0.99401,1e-05,1.23026]
[1778146823367,37.01,80919.37,0.0,-0.99402,1e-05,1.22968]
[1778146823450,37.01,80919.37,0.0,-0.99402,1e-05,1.22968]
[1778146823523,37.01,80919.45,0.0,-0.99402,1e-05,1.22977]
[1778146824137,37.01,80919.45,0.0,-0.99402,1e-05,1.22977]
[1778146824203,37.01,80919.45,0.0,-0.99402,1e-05,1.22977]
[1778146827168,37.01,80926.69,0.0,-0.99397,1e-05,1.23825]
[1778146829182,37.01,80937.0,0.0,-0.9939,1e-05,1.2504]
[1778146830189,37.01,80944.28,0.0,-0.99386,1e-05,1.25903]
[1778146831196,37.01,80944.11,0.0,-0.99386,1e-05,1.25774]
[1778146833210,37.01,80947.62,0.0,-0.99384,1e-05,1.26192]
[1778146833856,37.01,80947.62,0.0,-0.99384,1e-05,1.26192]
[1778146833951,37.01,80947.62,0.0,-0.99384,1e-05,1.26192]
[1778146834217,37.01,80947.52,0.0,-0.99384,1e-05,1.2618]
[1778146835016,37.01,80947.52,0.0,-0.99384,1e-05,1.2618]
[1778146835201,37.01,80947.52,0.0,-0.99384,1e-05,1.2618]
[1778146836231,37.01,80960.27,0.0,-0.99376,1e-05,1.27708]
[1778146837238,37.01,80964.07,0.0,-0.99373,1e-05,1.28166]
[1778146842273,37.01,80961.07,0.0,-0.99375,1e-05,1.27804]
[1778146844109,37.01,80961.63,0.0,-0.99375,1e-05,1.27871]
[1778146844200,37.01,80961.63,0.0,-0.99375,1e-05,1.27871]
[1778146844287,37.01,80964.62,0.0,-0.99373,1e-05,1.28232]
[1778146845136,37.01,80964.62,0.0,-0.99373,1e-05,1.28232]
[1778146845298,37.01,80958.34,0.0,-0.99377,1e-05,1.27475]
[1778146846301,37.01,80947.22,0.0,-0.99384,1e-05,1.26144]
[1778146847308,37.01,80947.64,0.0,-0.99384,1e-05,1.26194]
[1778146848315,37.01,80934.54,0.0,-0.99393,1e-05,1.2464]
[1778146849041,37.01,80934.54,0.0,-0.99393,1e-05,1.2464]
[1778146849322,37.01,80927.03,0.0,-0.99397,1e-05,1.23756]
[1778146850329,37.01,80923.07,0.0,-0.994,1e-05,1.23292]
[1778146854357,37.01,80928.53,0.0,-0.99396,1e-05,1.23932]
[1778146856776,37.01,80930.17,0.0,-0.99395,1e-05,1.24125]
[1778146856951,37.01,80930.82,0.0,-0.99395,1e-05,1.24201]
[1778146858655,37.01,80931.19,0.0,-0.99395,1e-05,1.24245]
[1778146858703,37.01,80931.19,0.0,-0.99395,1e-05,1.24245]
[1778146858757,37.01,80931.23,0.0,-0.99395,1e-05,1.2425]
[1778146861406,37.01,80935.46,0.0,-0.99392,1e-05,1.24748]
[1778146862517,37.01,80935.46,0.0,-0.99392,1e-05,1.24748]
[1778146862700,37.01,80935.46,0.0,-0.99392,1e-05,1.24748]
[1778146866441,37.01,80939.4,0.0,-0.99389,1e-05,1.25215]
[1778146867448,37.01,80947.73,0.0,-0.99384,1e-05,1.26205]
[1778146868455,37.01,80951.7,0.0,-0.99382,1e-05,1.26679]
[1778146872449,37.01,80952.31,0.0,-0.99381,1e-05,1.26752]
[1778146872702,37.01,80952.31,0.0,-0.99381,1e-05,1.26752]
[1778146872790,37.01,80950.75,0.0,-0.99382,1e-05,1.26565]
[1778146873411,37.01,80950.75,0.0,-0.99382,1e-05,1.26565]
[1778146873449,37.01,80950.75,0.0,-0.99382,1e-05,1.26565]
[1778146877897,37.01,80953.69,0.0,-0.9938,1e-05,1.26917]
[1778146877950,37.01,80953.69,0.0,-0.9938,1e-05,1.26917]
[1778146878433,37.01,80953.69,0.0,-0.9938,1e-05,1.26917]
[1778146878451,37.01,80953.69,0.0,-0.9938,1e-05,1.26917]
[1778146878525,37.01,80954.54,0.0,-0.9938,1e-05,1.27019]
[1778146880539,37.01,80963.83,0.0,-0.99374,1e-05,1.28137]
[1778146881546,37.01,80964.9,0.0,-0.99373,1e-05,1.28266]
[1778146881990,37.01,80964.9,0.0,-0.99373,1e-05,1.28266]
[1778146882202,37.01,80964.9,0.0,-0.99373,1e-05,1.28266]
[1778146882553,37.01,80962.5,0.0,-0.99374,1e-05,1.27976]
[1778146883366,37.01,80962.5,0.0,-0.99374,1e-05,1.27976]
[1778146883451,37.01,80962.5,0.0,-0.99374,1e-05,1.27976]
[1778146888785,37.01,80964.11,0.0,-0.99373,1e-05,1.28171]
[1778146888809,37.01,80964.46,0.0,-0.99373,1e-05,1.28213]
[1778146888951,37.01,80964.46,0.0,-0.99373,1e-05,1.28213]
[1778146889215,37.01,80964.46,0.0,-0.99373,1e-05,1.28213]
[1778146889451,37.01,80964.46,0.0,-0.99373,1e-05,1.28213]
[1778146894638,37.01,80964.87,0.0,-0.99373,1e-05,1.28151]
[1778146897659,37.01,80976.97,0.0,-0.99365,1e-05,1.2962]
[1778146898666,37.01,80979.46,0.0,-0.99364,1e-05,1.29924]
[1778146899453,37.01,80979.46,0.0,-0.99364,1e-05,1.29924]
[1778146899703,37.01,80979.46,0.0,-0.99364,1e-05,1.29924]
[1778146899801,37.01,80980.42,0.0,-0.99363,1e-05,1.30041]
[1778146900240,37.01,80980.42,0.0,-0.99363,1e-05,1.30041]
[1778146900450,37.01,80980.42,0.0,-0.99363,1e-05,1.30041]
[1778146905715,37.01,80981.18,0.0,-0.99363,1e-05,1.30134]
[1778146906722,37.01,80985.72,0.0,-0.9936,1e-05,1.30691]
[1778146909743,37.01,80982.1,0.0,-0.99362,1e-05,1.30247]
[1778146910750,37.01,80978.87,0.0,-0.99364,1e-05,1.29852]
[1778146911814,37.01,80978.87,0.0,-0.99364,1e-05,1.29852]
[1778146911951,37.01,80978.9,0.0,-0.99364,1e-05,1.29855]
[1778146912432,37.01,80978.9,0.0,-0.99364,1e-05,1.29855]
[1778146912450,37.01,80978.9,0.0,-0.99364,1e-05,1.29855]
[1778146912764,37.01,80980.82,0.0,-0.99363,1e-05,1.3009]
[1778146917638,37.01,80978.87,0.0,-0.99364,1e-05,1.29852]
[1778146917701,37.01,80978.87,0.0,-0.99364,1e-05,1.29852]
[1778146917800,37.01,80977.58,0.0,-0.99365,1e-05,1.29694]
[1778146918781,37.01,80977.58,0.0,-0.99365,1e-05,1.29694]
[1778146918951,37.01,80977.58,0.0,-0.99365,1e-05,1.29694]
[1778146924849,37.01,80975.23,0.0,-0.99367,1e-05,1.29408]
[1778146926863,37.01,80971.64,0.0,-0.99369,1e-05,1.28971]
[1778146927870,37.01,80963.48,0.0,-0.99374,1e-05,1.27984]
[1778146928877,37.01,80956.46,0.0,-0.99379,1e-05,1.27139]
[1778146929884,37.01,80955.67,0.0,-0.99379,1e-05,1.27044]
[1778146930595,37.01,80955.67,0.0,-0.99379,1e-05,1.27044]
[1778146930700,37.01,80955.67,0.0,-0.99379,1e-05,1.27044]
[1778146930800,37.01,80955.67,0.0,-0.99379,1e-05,1.27044]
[1778146931898,37.01,80948.23,0.0,-0.99384,1e-05,1.26154]
[1778146934063,37.01,80947.38,0.0,-0.99385,1e-05,1.26053]
[1778146934201,37.01,80947.38,0.0,-0.99385,1e-05,1.26053]
[1778146939954,37.01,80944.52,0.0,-0.99387,1e-05,1.25713]
[1778146942404,37.01,80945.14,0.0,-0.99386,1e-05,1.25786]
[1778146942451,37.01,80945.14,0.0,-0.99386,1e-05,1.25786]
[1778146942904,37.01,80945.14,0.0,-0.99386,1e-05,1.25786]
[1778146942553,37.01,80946.85,0.0,-0.99385,1e-05,1.2599]
[1778146942950,37.01,80946.85,0.0,-0.99385,1e-05,1.2599]
[1778146944990,37.01,80939.39,0.0,-0.9939,1e-05,1.25104]
[1778146945996,37.01,80935.28,0.0,-0.99393,1e-05,1.24618]
[1778146947661,37.01,80935.28,0.0,-0.99393,1e-05,1.24618]
[1778146947702,37.01,80935.28,0.0,-0.99393,1e-05,1.24618]
[1778146947766,37.01,80935.47,0.0,-0.99393,1e-05,1.24641]
[1778146948013,37.01,80930.9,0.0,-0.99395,1e-05,1.24102]
[1778146949019,37.01,80922.75,0.0,-0.99401,1e-05,1.23147]
[1778146950026,37.01,80921.13,0.0,-0.99402,1e-05,1.22958]
[1778146951904,37.01,80921.13,0.0,-0.99402,1e-05,1.22958]
[1778146951950,37.01,80919.15,0.0,-0.99403,1e-05,1.22619]
[1778146952538,37.01,80919.15,0.0,-0.99403,1e-05,1.22619]
[1778146952701,37.01,80919.15,0.0,-0.99403,1e-05,1.22619]
[1778146952751,37.01,80919.52,0.0,-0.99403,1e-05,1.22662]
[1778146955200,37.01,80919.29,0.0,-0.99403,1e-05,1.22635]
[1778146955233,37.01,80919.26,0.0,-0.99403,1e-05,1.22632]
[1778146961103,37.01,80917.55,0.0,-0.99404,1e-05,1.22433]
[1778146963186,37.01,80917.58,0.0,-0.99404,1e-05,1.22436]
[1778146963201,37.01,80917.58,0.0,-0.99404,1e-05,1.22436]
[1778146963287,37.01,80917.51,0.0,-0.99404,1e-05,1.22428]
[1778146965317,37.01,80917.44,0.0,-0.99404,1e-05,1.2242]
[1778146965451,37.01,80917.44,0.0,-0.99404,1e-05,1.2242]
[1778146968152,37.01,80908.24,0.0,-0.9941,1e-05,1.21354]
[1778146969159,37.01,80898.93,0.0,-0.99416,1e-05,1.20283]
[1778146970166,37.01,80896.15,0.0,-0.99418,1e-05,1.19965]
[1778146971173,37.01,80885.54,0.0,-0.99424,1e-05,1.18757]
[1778146972183,37.01,80886.78,0.0,-0.99424,1e-05,1.18898]
[1778146973188,37.01,80891.46,0.0,-0.99421,1e-05,1.1943]
[1778146976564,37.01,80893.33,0.0,-0.99419,1e-05,1.19643]
[1778146976699,37.01,80893.33,0.0,-0.99419,1e-05,1.19643]
[1778146976709,37.01,80893.37,0.0,-0.99419,1e-05,1.19647]
[1778146977880,37.01,80893.37,0.0,-0.99419,1e-05,1.19647]
[1778146977951,37.01,80893.37,0.0,-0.99419,1e-05,1.19647]
[1778146977911,37.01,80897.87,0.0,-0.99417,1e-05,1.20162]
[1778146982195,37.01,80895.19,0.0,-0.99418,1e-05,1.19855]
[1778146982448,37.01,80895.19,0.0,-0.99418,1e-05,1.19855]
[1778146982563,37.01,80895.19,0.0,-0.99418,1e-05,1.19855]
[1778146982700,37.01,80895.19,0.0,-0.99418,1e-05,1.19855]
[1778146982765,37.01,80894.22,0.0,-0.99419,1e-05,1.19744]
[1778146984265,37.01,80884.99,0.0,-0.99425,1e-05,1.18695]
[1778146985272,37.01,80886.91,0.0,-0.99423,1e-05,1.18912]
[1778146986170,37.01,80886.91,0.0,-0.99423,1e-05,1.18912]
[1778146986279,37.01,80888.07,0.0,-0.99423,1e-05,1.19044]
[1778146987092,37.01,80888.07,0.0,-0.99423,1e-05,1.19044]
[1778146987951,37.01,80888.07,0.0,-0.99423,1e-05,1.19044]
[1778146988293,37.01,80885.5,0.0,-0.99424,1e-05,1.18752]
[1778146993329,37.01,80885.92,0.0,-0.99424,1e-05,1.188]
[1778146994944,37.01,80885.92,0.0,-0.99424,1e-05,1.188]
[1778146994950,37.01,80885.92,0.0,-0.99424,1e-05,1.188]
[1778146997137,37.01,80884.11,0.0,-0.99425,1e-05,1.18595]
[1778146997200,37.01,80884.11,0.0,-0.99425,1e-05,1.18595]
[1778146997359,37.01,80883.7,0.0,-0.99425,1e-05,1.18548]
[1778146998377,37.01,80879.75,0.0,-0.99428,1e-05,1.18102]
[1778146999390,37.01,80869.48,0.0,-0.99434,1e-05,1.16948]
[1778147000390,37.01,80861.45,0.0,-0.99439,1e-05,1.16052]
[1778147001397,37.01,80855.24,0.0,-0.99443,1e-05,1.15363]
[1778147002404,37.01,80852.01,0.0,-0.99444,1e-05,1.15006]
[1778147005425,37.01,80856.65,0.0,-0.99442,1e-05,1.15519]
[1778147006432,37.01,80861.95,0.0,-0.99439,1e-05,1.16107]
[1778147007439,37.01,80865.81,0.0,-0.99436,1e-05,1.16537]
[1778147010633,37.01,80867.65,0.0,-0.99435,1e-05,1.16743]
[1778147010700,37.01,80867.65,0.0,-0.99435,1e-05,1.16743]
[1778147015358,37.01,80868.76,0.0,-0.99435,1e-05,1.16763]
[1778147015449,37.01,80868.76,0.0,-0.99435,1e-05,1.16763]
[1778147019524,37.01,80877.29,0.0,-0.9943,1e-05,1.1772]
[1778147020531,37.01,80878.69,0.0,-0.99429,1e-05,1.17878]
[1778147021338,37.01,80878.69,0.0,-0.99429,1e-05,1.17878]
[1778147021450,37.01,80878.69,0.0,-0.99429,1e-05,1.17878]
[1778147021538,37.01,80878.73,0.0,-0.99429,1e-05,1.17882]
[1778147022607,37.01,80878.73,0.0,-0.99429,1e-05,1.17882]
[1778147022701,37.01,80878.73,0.0,-0.99429,1e-05,1.17882]
[1778147028587,37.01,80880.07,0.0,-0.99428,1e-05,1.18033]
[1778147030603,37.01,80890.18,0.0,-0.99422,1e-05,1.19178]
[1778147031611,37.01,80890.88,0.0,-0.99422,1e-05,1.19258]
[1778147032328,37.01,80890.88,0.0,-0.99422,1e-05,1.19258]
[1778147032451,37.01,80890.88,0.0,-0.99422,1e-05,1.19258]
[1778147032617,37.01,80891.44,0.0,-0.99421,1e-05,1.19322]
[1778147034633,37.01,80880.56,0.0,-0.99428,1e-05,1.18089]
[1778147035640,37.01,80873.92,0.0,-0.99432,1e-05,1.17341]
[1778147036647,37.01,80867.85,0.0,-0.99435,1e-05,1.16661]
[1778147037770,37.01,80867.85,0.0,-0.99435,1e-05,1.16661]
[1778147037951,37.01,80867.85,0.0,-0.99435,1e-05,1.16661]
[1778147043697,37.01,80866.44,0.0,-0.99436,1e-05,1.16504]
[1778147046717,37.01,80870.3,0.0,-0.99434,1e-05,1.16935]
[1778147049829,37.01,80872.05,0.0,-0.99433,1e-05,1.17131]
[1778147049948,37.01,80872.05,0.0,-0.99433,1e-05,1.17131]
[1778147050049,37.01,80873.57,0.0,-0.99432,1e-05,1.17302]
[1778147051169,37.01,80874.44,0.0,-0.99432,1e-05,1.174]
[1778147051200,37.01,80874.44,0.0,-0.99432,1e-05,1.174]
[1778147053766,37.01,80878.24,0.0,-0.99429,1e-05,1.17827]
[1778147054773,37.01,80885.14,0.0,-0.99425,1e-05,1.18606]
[1778147055686,37.01,80885.14,0.0,-0.99425,1e-05,1.18606]
[1778147055701,37.01,80885.14,0.0,-0.99425,1e-05,1.18606]
[1778147055780,37.01,80886.87,0.0,-0.99424,1e-05,1.18803]
[1778147057243,37.01,80886.3,0.0,-0.99424,1e-05,1.18738]
[1778147057452,37.01,80886.3,0.0,-0.99424,1e-05,1.18738]
[1778147062829,37.01,80892.5,0.0,-0.99421,1e-05,1.19443]
[1778147063836,37.01,80898.74,0.0,-0.99417,1e-05,1.20155]
[1778147064843,37.01,80902.63,0.0,-0.99414,1e-05,1.20601]
[1778147065218,37.01,80902.63,0.0,-0.99414,1e-05,1.20601]
[1778147065456,37.01,80902.63,0.0,-0.99414,1e-05,1.20601]
[1778147065850,37.01,80902.64,0.0,-0.99414,1e-05,1.20603]
[1778147066826,37.01,80902.64,0.0,-0.99414,1e-05,1.20603]
[1778147066950,37.01,80902.64,0.0,-0.99414,1e-05,1.20603]
[1778147071892,37.01,80899.62,0.0,-0.99417,1e-05,1.2015]
[1778147072899,37.01,80895.22,0.0,-0.99419,1e-05,1.19647]
[1778147073700,37.01,80895.22,0.0,-0.99419,1e-05,1.19647]
[1778147073950,37.01,80895.22,0.0,-0.99419,1e-05,1.19647]
[1778147074050,37.01,80894.93,0.0,-0.9942,1e-05,1.19614]
[1778147074999,37.01,80894.93,0.0,-0.9942,1e-05,1.19614]
[1778147075203,37.01,80895.04,0.0,-0.99419,1e-05,1.19626]
[1778147078941,37.01,80897.71,0.0,-0.99418,1e-05,1.19931]
[1778147081561,37.01,80898.19,0.0,-0.99417,1e-05,1.19986]
[1778147081700,37.01,80898.19,0.0,-0.99417,1e-05,1.19986]
[1778147081962,37.01,80897.71,0.0,-0.99418,1e-05,1.19931]
[1778147082476,37.01,80897.71,0.0,-0.99418,1e-05,1.19931]
[1778147082700,37.01,80897.71,0.0,-0.99418,1e-05,1.19931]
[1778147089012,37.01,80899.0,0.0,-0.99417,1e-05,1.20079]
[1778147092033,37.01,80895.56,0.0,-0.99419,1e-05,1.19686]
[1778147095054,37.01,80890.32,0.0,-0.99422,1e-05,1.19089]
[1778147095617,37.01,80890.32,0.0,-0.99422,1e-05,1.19089]
[1778147095701,37.01,80890.32,0.0,-0.99422,1e-05,1.19089]
[1778147096061,37.01,80887.6,0.0,-0.99424,1e-05,1.1878]
[1778147097000,37.01,80887.6,0.0,-0.99424,1e-05,1.1878]
[1778147097224,37.01,80889.56,0.0,-0.99423,1e-05,1.19003]
[1778147102347,37.01,80890.7,0.0,-0.99422,1e-05,1.19132]
[1778147102415,37.01,80890.7,0.0,-0.99422,1e-05,1.19132]
[1778147103110,37.01,80889.9,0.0,-0.99423,1e-05,1.19041]
[1778147103848,37.01,80889.9,0.0,-0.99423,1e-05,1.19041]
[1778147103952,37.01,80889.9,0.0,-0.99423,1e-05,1.19041]
[1778147109141,37.01,80888.93,0.0,-0.99423,1e-05,1.18931]
[1778147109200,37.01,80888.93,0.0,-0.99423,1e-05,1.18931]
[1778147109297,37.01,80889.97,0.0,-0.99423,1e-05,1.19049]
[1778147110240,37.01,80889.97,0.0,-0.99423,1e-05,1.19049]
[1778147110451,37.01,80889.97,0.0,-0.99423,1e-05,1.19049]
[1778147115212,37.01,80892.46,0.0,-0.99421,1e-05,1.19332]
[1778147115451,37.01,80892.46,0.0,-0.99421,1e-05,1.19332]
[1778147116052,37.01,80892.46,0.0,-0.99421,1e-05,1.19332]
[1778147115551,37.01,80894.1,0.0,-0.9942,1e-05,1.19519]
[1778147116203,37.01,80894.1,0.0,-0.9942,1e-05,1.19519]
[1778147119061,37.01,80895.25,0.0,-0.99419,1e-05,1.1965]
[1778147119083,37.01,80898.72,0.0,-0.99417,1e-05,1.20047]
[1778147119203,37.01,80898.72,0.0,-0.99417,1e-05,1.20047]
[1778147119732,37.01,80898.72,0.0,-0.99417,1e-05,1.20047]
[1778147119952,37.01,80898.72,0.0,-0.99417,1e-05,1.20047]
[1778147120052,37.01,80900.25,0.0,-0.99416,1e-05,1.20222]
[1778147126051,37.01,80899.32,0.0,-0.99417,1e-05,1.20116]
[1778147126152,37.01,80899.53,0.0,-0.99417,1e-05,1.2014]
[1778147126202,37.01,80899.53,0.0,-0.99417,1e-05,1.2014]
[1778147126274,37.01,80899.61,0.0,-0.99417,1e-05,1.20149]
[1778147127373,37.01,80899.61,0.0,-0.99417,1e-05,1.20149]
[1778147127451,37.01,80899.61,0.0,-0.99417,1e-05,1.20149]
[1778147132316,37.01,80897.67,0.0,-0.99418,1e-05,1.19821]
[1778147134335,37.01,80892.96,0.0,-0.99421,1e-05,1.19284]
[1778147136032,37.01,80892.96,0.0,-0.99421,1e-05,1.19284]
[1778147136044,37.01,80890.11,0.0,-0.99423,1e-05,1.1896]
[1778147136203,37.01,80890.11,0.0,-0.99423,1e-05,1.1896]
[1778147141384,37.01,80887.64,0.0,-0.99424,1e-05,1.18679]
[1778147142961,37.01,80887.64,0.0,-0.99424,1e-05,1.18679]
[1778147142997,37.01,80882.02,0.0,-0.99428,1e-05,1.18044]
[1778147143204,37.01,80882.02,0.0,-0.99428,1e-05,1.18044]
[1778147147201,37.01,80880.12,0.0,-0.99429,1e-05,1.1783]
[1778147147426,37.01,80879.95,0.0,-0.99429,1e-05,1.1781]
[1778147149938,37.01,80880.73,0.0,-0.99429,1e-05,1.17898]
[1778147149950,37.01,80880.73,0.0,-0.99429,1e-05,1.17898]
[1778147155482,37.01,80880.74,0.0,-0.99429,1e-05,1.17899]
[1778147158588,37.01,80882.3,0.0,-0.99428,1e-05,1.18075]
[1778147158701,37.01,80882.3,0.0,-0.99428,1e-05,1.18075]
[1778147161300,37.01,80883.2,0.0,-0.99427,1e-05,1.18177]
[1778147161449,37.01,80883.2,0.0,-0.99427,1e-05,1.18177]
[1778147161524,37.01,80882.4,0.0,-0.99428,1e-05,1.18087]
[1778147163575,37.01,80884.41,0.0,-0.99426,1e-05,1.18314]
[1778147163702,37.01,80884.41,0.0,-0.99426,1e-05,1.18314]
[1778147170507,37.01,80884.19,0.0,-0.99427,1e-05,1.18289]
[1778147170706,37.01,80884.19,0.0,-0.99427,1e-05,1.18289]
[1778147173152,37.01,80887.75,0.0,-0.99424,1e-05,1.18692]
[1778147173202,37.01,80887.75,0.0,-0.99424,1e-05,1.18692]
[1778147173169,37.01,80893.16,0.0,-0.99421,1e-05,1.19307]
[1778147175188,37.01,80895.7,0.0,-0.9942,1e-05,1.19596]
[1778147175201,37.01,80895.7,0.0,-0.9942,1e-05,1.19596]
[1778147175622,37.01,80895.4,0.0,-0.9942,1e-05,1.19562]
[1778147180657,37.01,80895.36,0.0,-0.9942,1e-05,1.19557]
[1778147185692,37.01,80892.19,0.0,-0.99422,1e-05,1.19196]
[1778147187281,37.01,80889.5,0.0,-0.99423,1e-05,1.1889]
[1778147187451,37.01,80889.5,0.0,-0.99423,1e-05,1.1889]
[1778147192742,37.01,80890.27,0.0,-0.99423,1e-05,1.18873]
[1778147196276,37.01,80891.05,0.0,-0.99423,1e-05,1.18961]
[1778147196451,37.01,80891.05,0.0,-0.99423,1e-05,1.18961]
[1778147198471,37.01,80891.78,0.0,-0.99422,1e-05,1.19044]
[1778147198703,37.01,80891.78,0.0,-0.99422,1e-05,1.19044]
[1778147198784,37.01,80891.31,0.0,-0.99423,1e-05,1.18991]
[1778147203820,37.01,80888.92,0.0,-0.99424,1e-05,1.18719]
[1778147206036,37.01,80890.86,0.0,-0.99423,1e-05,1.1894]
[1778147206201,37.01,80890.86,0.0,-0.99423,1e-05,1.1894]
[1778147211876,37.01,80890.03,0.0,-0.99424,1e-05,1.18845]
[1778147215861,37.01,80892.09,0.0,-0.99422,1e-05,1.19079]
[1778147215951,37.01,80892.09,0.0,-0.99422,1e-05,1.19079]
[1778147217878,37.01,80888.21,0.0,-0.99425,1e-05,1.18639]
[1778147217952,37.01,80888.21,0.0,-0.99425,1e-05,1.18639]
[1778147218036,37.01,80888.41,0.0,-0.99425,1e-05,1.18662]
[1778147223083,37.01,80888.15,0.0,-0.99425,1e-05,1.18632]
[1778147223200,37.01,80888.15,0.0,-0.99425,1e-05,1.18632]
[1778147228995,37.01,80888.1,0.0,-0.99425,1e-05,1.18626]
[1778147233788,37.01,80889.88,0.0,-0.99424,1e-05,1.18828]
[1778147233949,37.01,80889.88,0.0,-0.99424,1e-05,1.18828]
[1778147235745,37.01,80889.92,0.0,-0.99424,1e-05,1.18833]
[1778147235952,37.01,80889.92,0.0,-0.99424,1e-05,1.18833]
[1778147236044,37.01,80891.59,0.0,-0.99423,1e-05,1.19022]
[1778147239066,37.01,80897.66,0.0,-0.99419,1e-05,1.19714]
[1778147240073,37.01,80901.98,0.0,-0.99416,1e-05,1.20208]
[1778147240650,37.01,80901.98,0.0,-0.99416,1e-05,1.20208]
[1778147240704,37.01,80901.98,0.0,-0.99416,1e-05,1.20208]
[1778147246115,37.01,80904.51,0.0,-0.99415,1e-05,1.20498]
[1778147249403,37.01,80906.68,0.0,-0.99413,1e-05,1.20748]
[1778147249448,37.01,80906.68,0.0,-0.99413,1e-05,1.20748]
[1778147251454,37.01,80906.49,0.0,-0.99414,1e-05,1.20619]
[1778147251700,37.01,80906.49,0.0,-0.99414,1e-05,1.20619]
[1778147252157,37.01,80906.82,0.0,-0.99414,1e-05,1.20657]
[1778147257192,37.01,80906.81,0.0,-0.99414,1e-05,1.20656]
[1778147258308,37.01,80906.81,0.0,-0.99414,1e-05,1.20656]
[1778147258454,37.01,80908.68,0.0,-0.99413,1e-05,1.20871]
[1778147263765,37.01,80909.68,0.0,-0.99412,1e-05,1.20986]
[1778147263951,37.01,80909.68,0.0,-0.99412,1e-05,1.20986]
[1778147264241,37.01,80910.25,0.0,-0.99412,1e-05,1.21052]
[1778147266255,37.01,80914.37,0.0,-0.99409,1e-05,1.21528]
[1778147266839,37.01,80914.37,0.0,-0.99409,1e-05,1.21528]
[1778147266950,37.01,80914.37,0.0,-0.99409,1e-05,1.21528]
[1778147270211,37.01,80919.03,0.0,-0.99406,1e-05,1.22067]
[1778147270283,37.01,80921.7,0.0,-0.99404,1e-05,1.22378]
[1778147270450,37.01,80921.7,0.0,-0.99404,1e-05,1.22378]
[1778147271746,37.01,80921.82,0.0,-0.99404,1e-05,1.22392]
[1778147271950,37.01,80921.82,0.0,-0.99404,1e-05,1.22392]
[1778147275856,37.01,80923.45,0.0,-0.99403,1e-05,1.22581]
[1778147275950,37.01,80923.45,0.0,-0.99403,1e-05,1.22581]
[1778147276325,37.01,80921.93,0.0,-0.99404,1e-05,1.22404]
[1778147277217,37.01,80921.93,0.0,-0.99404,1e-05,1.22404]
[1778147277451,37.01,80920.91,0.0,-0.99405,1e-05,1.22286]
[1778147282031,37.01,80922.11,0.0,-0.99404,1e-05,1.22425]
[1778147282200,37.01,80922.11,0.0,-0.99404,1e-05,1.22425]
[1778147283606,37.01,80919.04,0.0,-0.99406,1e-05,1.22069]
[1778147283702,37.01,80919.04,0.0,-0.99406,1e-05,1.22069]
[1778147283707,37.01,80918.36,0.0,-0.99406,1e-05,1.2199]
[1778147288266,37.01,80919.7,0.0,-0.99406,1e-05,1.22145]
[1778147288449,37.01,80920.97,0.0,-0.99405,1e-05,1.22293]
[1778147293246,37.01,80923.21,0.0,-0.99403,1e-05,1.22553]
[1778147293450,37.01,80923.35,0.0,-0.99403,1e-05,1.2257]
[1778147294227,37.01,80923.35,0.0,-0.99403,1e-05,1.2257]
[1778147294303,37.01,80923.49,0.0,-0.99403,1e-05,1.22586]
[1778147294450,37.01,80923.49,0.0,-0.99403,1e-05,1.22586]
[1778147299353,37.01,80923.56,0.0,-0.99403,1e-05,1.22594]
[1778147299450,37.01,80923.91,0.0,-0.99403,1e-05,1.22635]
[1778147301500,37.01,80935.97,0.0,-0.99395,1e-05,1.24047]
[1778147304198,37.01,80936.0,0.0,-0.99395,1e-05,1.2405]
[1778147304300,37.01,80930.24,0.0,-0.99399,1e-05,1.23374]
[1778147304417,37.01,80930.24,0.0,-0.99399,1e-05,1.23374]
[1778147304521,37.01,80926.3,0.0,-0.99401,1e-05,1.22914]
[1778147305528,37.01,80917.42,0.0,-0.99407,1e-05,1.21881]
[1778147307367,37.01,80917.42,0.0,-0.99407,1e-05,1.21881]
[1778147306535,37.01,80914.55,0.0,-0.99409,1e-05,1.21548]
[1778147307453,37.01,80914.55,0.0,-0.99409,1e-05,1.21548]
[1778147308128,37.01,80914.55,0.0,-0.99409,1e-05,1.21548]
[1778147308200,37.01,80914.55,0.0,-0.99409,1e-05,1.21548]
[1778147308285,37.01,80914.85,0.0,-0.99409,1e-05,1.21583]
[1778147311570,37.01,80918.22,0.0,-0.99407,1e-05,1.21866]
[1778147313950,37.01,80918.23,0.0,-0.99407,1e-05,1.21867]
[1778147314200,37.01,80918.23,0.0,-0.99407,1e-05,1.21867]
[1778147314301,37.01,80918.56,0.0,-0.99407,1e-05,1.21906]
[1778147319626,37.01,80920.94,0.0,-0.99405,1e-05,1.22182]
[1778147321200,37.01,80920.94,0.0,-0.99405,1e-05,1.22182]
[1778147326813,37.01,80920.78,0.0,-0.99405,1e-05,1.22163]
[1778147326950,37.01,80920.78,0.0,-0.99405,1e-05,1.22163]
[1778147327062,37.01,80920.78,0.0,-0.99405,1e-05,1.22163]
[1778147327162,37.01,80920.78,0.0,-0.99405,1e-05,1.22163]
[1778147327163,37.01,80921.11,0.0,-0.99405,1e-05,1.22202]
[1778147332717,37.01,80919.48,0.0,-0.99406,1e-05,1.22012]
[1778147334731,37.01,80915.62,0.0,-0.99409,1e-05,1.21565]
[1778147336558,37.01,80916.63,0.0,-0.99408,1e-05,1.21682]
[1778147336702,37.01,80916.63,0.0,-0.99408,1e-05,1.21682]
[1778147336767,37.01,80916.63,0.0,-0.99408,1e-05,1.21682]
[1778147336952,37.01,80916.63,0.0,-0.99408,1e-05,1.21682]
[1778147337035,37.01,80918.92,0.0,-0.99407,1e-05,1.21947]
[1778147340773,37.01,80923.58,0.0,-0.99404,1e-05,1.22489]
[1778147342053,37.01,80923.58,0.0,-0.99404,1e-05,1.22489]
[1778147342203,37.01,80923.58,0.0,-0.99404,1e-05,1.22489]
[1778147342223,37.01,80923.62,0.0,-0.99404,1e-05,1.22493]
[1778147342454,37.01,80923.62,0.0,-0.99404,1e-05,1.22493]
[1778147348832,37.01,80926.74,0.0,-0.99402,1e-05,1.22857]
[1778147351251,37.01,80926.19,0.0,-0.99402,1e-05,1.22793]
[1778147351401,37.01,80926.19,0.0,-0.99402,1e-05,1.22793]
[1778147351416,37.01,80925.87,0.0,-0.99402,1e-05,1.22756]
[1778147351453,37.01,80925.87,0.0,-0.99402,1e-05,1.22756]
[1778147355881,37.01,80930.11,0.0,-0.994,1e-05,1.23251]
[1778147358902,37.01,80935.77,0.0,-0.99396,1e-05,1.23915]
[1778147360687,37.01,80937.73,0.0,-0.99395,1e-05,1.24145]
[1778147360704,37.01,80937.73,0.0,-0.99395,1e-05,1.24145]
[1778147360874,37.01,80937.73,0.0,-0.99395,1e-05,1.24145]
[1778147360951,37.01,80937.73,0.0,-0.99395,1e-05,1.24145]
[1778147361021,37.01,80937.84,0.0,-0.99395,1e-05,1.24158]
[1778147363937,37.01,80942.56,0.0,-0.99392,1e-05,1.24715]
[1778147366310,37.01,80941.53,0.0,-0.99392,1e-05,1.24593]
[1778147366426,37.01,80941.53,0.0,-0.99392,1e-05,1.24593]
[1778147366411,37.01,80941.19,0.0,-0.99392,1e-05,1.24553]
[1778147366453,37.01,80941.19,0.0,-0.99392,1e-05,1.24553]
[1778147370107,37.01,80941.01,0.0,-0.99393,1e-05,1.24532]
[1778147370161,37.01,80952.66,0.0,-0.99385,1e-05,1.25913]
[1778147370986,37.01,80957.08,0.0,-0.99382,1e-05,1.26441]
[1778147373749,37.01,80958.37,0.0,-0.99382,1e-05,1.26485]
[1778147379044,37.01,80955.56,0.0,-0.99384,1e-05,1.26149]
[1778147380051,37.01,80951.05,0.0,-0.99387,1e-05,1.25612]
[1778147381906,37.01,80950.95,0.0,-0.99387,1e-05,1.256]
[1778147381953,37.01,80950.95,0.0,-0.99387,1e-05,1.256]
[1778147385550,37.01,80952.03,0.0,-0.99386,1e-05,1.25728]
[1778147385694,37.01,80952.03,0.0,-0.99386,1e-05,1.25728]
[1778147385700,37.01,80952.03,0.0,-0.99386,1e-05,1.25728]
[1778147386093,37.01,80951.93,0.0,-0.99386,1e-05,1.25716]
[1778147391129,37.01,80953.51,0.0,-0.99385,1e-05,1.25904]
[1778147393405,37.01,80956.14,0.0,-0.99383,1e-05,1.26218]
[1778147393450,37.01,80956.14,0.0,-0.99383,1e-05,1.26218]
[1778147393588,37.01,80957.26,0.0,-0.99383,1e-05,1.26352]
[1778147393704,37.01,80957.26,0.0,-0.99383,1e-05,1.26352]
[1778147394150,37.01,80956.98,0.0,-0.99383,1e-05,1.26318]
[1778147397040,37.01,80957.78,0.0,-0.99382,1e-05,1.26414]
[1778147397214,37.01,80957.78,0.0,-0.99382,1e-05,1.26414]
[1778147397264,37.01,80957.33,0.0,-0.99383,1e-05,1.2636]
[1778147398538,37.01,80957.25,0.0,-0.99383,1e-05,1.26351]
[1778147398703,37.01,80957.25,0.0,-0.99383,1e-05,1.26351]
[1778147401199,37.01,80962.91,0.0,-0.99379,1e-05,1.27028]
[1778147402397,37.01,80962.91,0.0,-0.99379,1e-05,1.27028]
[1778147402450,37.01,80962.91,0.0,-0.99379,1e-05,1.27028]
[1778147403216,37.01,80965.38,0.0,-0.99377,1e-05,1.27325]
[1778147405257,37.01,80968.0,0.0,-0.99376,1e-05,1.2764]
[1778147405449,37.01,80968.0,0.0,-0.99376,1e-05,1.2764]
[1778147408251,37.01,80959.72,0.0,-0.99381,1e-05,1.26646]
[1778147409303,37.01,80959.72,0.0,-0.99381,1e-05,1.26646]
[1778147409354,37.01,80959.72,0.0,-0.99381,1e-05,1.26646]
[1778147409450,37.01,80959.72,0.0,-0.99381,1e-05,1.26646]
[1778147409455,37.01,80958.87,0.0,-0.99382,1e-05,1.26544]
[1778147413286,37.01,80955.42,0.0,-0.99384,1e-05,1.26132]
[1778147418321,37.01,80955.46,0.0,-0.99384,1e-05,1.26137]
[1778147419211,37.01,80955.46,0.0,-0.99384,1e-05,1.26137]
[1778147419276,37.01,80955.46,0.0,-0.99384,1e-05,1.26137]
[1778147419451,37.01,80955.46,0.0,-0.99384,1e-05,1.26137]
[1778147419328,37.01,80955.95,0.0,-0.99383,1e-05,1.26195]
[1778147425370,37.01,80931.61,0.0,-0.99399,1e-05,1.23318]
[1778147426377,37.01,80926.99,0.0,-0.99402,1e-05,1.22778]
[1778147427384,37.01,80926.72,0.0,-0.99402,1e-05,1.22747]
[1778147432419,37.01,80927.53,0.0,-0.99402,1e-05,1.22733]
[1778147433285,37.01,80927.53,0.0,-0.99402,1e-05,1.22733]
[1778147433397,37.01,80927.53,0.0,-0.99402,1e-05,1.22733]
[1778147433453,37.01,80927.53,0.0,-0.99402,1e-05,1.22733]
[1778147433491,37.01,80929.48,0.0,-0.99401,1e-05,1.22961]
[1778147439469,37.01,80929.53,0.0,-0.99401,1e-05,1.22967]
[1778147440431,37.01,80929.53,0.0,-0.99401,1e-05,1.22967]
[1778147440450,37.01,80929.53,0.0,-0.99401,1e-05,1.22967]
[1778147440476,37.01,80926.44,0.0,-0.99403,1e-05,1.22606]
[1778147440722,37.01,80926.44,0.0,-0.99403,1e-05,1.22606]
[1778147440950,37.01,80926.44,0.0,-0.99403,1e-05,1.22606]
[1778147446087,37.01,80925.52,0.0,-0.99403,1e-05,1.22499]
[1778147446202,37.01,80925.52,0.0,-0.99403,1e-05,1.22499]
[1778147446303,37.01,80925.3,0.0,-0.99404,1e-05,1.22474]
[1778147447579,37.01,80925.4,0.0,-0.99404,1e-05,1.22485]
[1778147447701,37.01,80925.4,0.0,-0.99404,1e-05,1.22485]
[1778147454574,37.01,80926.68,0.0,-0.99403,1e-05,1.22634]
[1778147458679,37.01,80925.82,0.0,-0.99403,1e-05,1.22534]
[1778147458700,37.01,80925.82,0.0,-0.99403,1e-05,1.22534]
[1778147458822,37.01,80925.82,0.0,-0.99403,1e-05,1.22534]
[1778147458952,37.01,80925.82,0.0,-0.99403,1e-05,1.22534]
[1778147459017,37.01,80925.86,0.0,-0.99403,1e-05,1.22539]
[1778147459637,37.01,80920.25,0.0,-0.99407,1e-05,1.21887]
[1778147460617,37.01,80914.89,0.0,-0.9941,1e-05,1.21267]
[1778147462634,37.01,80918.79,0.0,-0.99408,1e-05,1.21718]
[1778147464769,37.01,80921.17,0.0,-0.99406,1e-05,1.21994]
[1778147464950,37.01,80921.17,0.0,-0.99406,1e-05,1.21994]
[1778147465078,37.01,80921.17,0.0,-0.99406,1e-05,1.21994]
[1778147465201,37.01,80921.17,0.0,-0.99406,1e-05,1.21994]
[1778147465302,37.01,80923.18,0.0,-0.99405,1e-05,1.22227]
[1778147469811,37.01,80922.09,0.0,-0.99406,1e-05,1.221]
[1778147469950,37.01,80922.09,0.0,-0.99406,1e-05,1.221]
[1778147470129,37.01,80922.09,0.0,-0.99406,1e-05,1.221]
[1778147470203,37.01,80922.09,0.0,-0.99406,1e-05,1.221]
[1778147470294,37.01,80920.26,0.0,-0.99407,1e-05,1.21888]
[1778147475676,37.01,80920.68,0.0,-0.99407,1e-05,1.21937]
[1778147475701,37.01,80920.68,0.0,-0.99407,1e-05,1.21937]
[1778147475972,37.01,80920.68,0.0,-0.99407,1e-05,1.21937]
[1778147476201,37.01,80920.68,0.0,-0.99407,1e-05,1.21937]
[1778147476217,37.01,80920.84,0.0,-0.99406,1e-05,1.21955]
[1778147480149,37.01,80922.63,0.0,-0.99405,1e-05,1.22163]
[1778147480201,37.01,80922.63,0.0,-0.99405,1e-05,1.22163]
[1778147480544,37.01,80922.63,0.0,-0.99405,1e-05,1.22163]
[1778147480302,37.01,80922.72,0.0,-0.99405,1e-05,1.22174]
[1778147480708,37.01,80922.72,0.0,-0.99405,1e-05,1.22174]
[1778147484788,37.01,80929.25,0.0,-0.99401,1e-05,1.22934]
[1778147485795,37.01,80935.28,0.0,-0.99397,1e-05,1.2364]
[1778147487661,37.01,80935.43,0.0,-0.99397,1e-05,1.23658]
[1778147487699,37.01,80935.43,0.0,-0.99397,1e-05,1.23658]
[1778147487909,37.01,80935.43,0.0,-0.99397,1e-05,1.23658]
[1778147487952,37.01,80935.43,0.0,-0.99397,1e-05,1.23658]
[1778147488053,37.01,80938.3,0.0,-0.99395,1e-05,1.23995]
[1778147492707,37.01,80937.52,0.0,-0.99396,1e-05,1.23794]
[1778147492763,37.01,80937.52,0.0,-0.99396,1e-05,1.23794]
[1778147492952,37.01,80937.52,0.0,-0.99396,1e-05,1.23794]
[1778147493016,37.01,80937.73,0.0,-0.99396,1e-05,1.23819]
[1778147498887,37.01,80942.64,0.0,-0.99393,1e-05,1.24397]
[1778147499674,37.01,80942.64,0.0,-0.99393,1e-05,1.24397]
[1778147499704,37.01,80942.64,0.0,-0.99393,1e-05,1.24397]
[1778147500199,37.01,80942.64,0.0,-0.99393,1e-05,1.24397]
[1778147500453,37.01,80942.64,0.0,-0.99393,1e-05,1.24397]
[1778147500552,37.01,80942.17,0.0,-0.99393,1e-05,1.24342]
[1778147503325,37.01,80942.46,0.0,-0.99393,1e-05,1.24376]
[1778147503451,37.01,80942.46,0.0,-0.99393,1e-05,1.24376]
[1778147503475,37.01,80943.5,0.0,-0.99393,1e-05,1.24499]
[1778147509699,37.01,80944.81,0.0,-0.99392,1e-05,1.24653]
[1778147509951,37.01,80944.81,0.0,-0.99392,1e-05,1.24653]
[1778147512618,37.01,80943.79,0.0,-0.99392,1e-05,1.24533]
[1778147512700,37.01,80943.79,0.0,-0.99392,1e-05,1.24533]
[1778147512984,37.01,80937.25,0.0,-0.99397,1e-05,1.23763]
[1778147514197,37.01,80937.25,0.0,-0.99397,1e-05,1.23763]
[1778147514452,37.01,80937.25,0.0,-0.99397,1e-05,1.23763]
[1778147517012,37.01,80932.11,0.0,-0.994,1e-05,1.2316]
[1778147518396,37.01,80932.11,0.0,-0.994,1e-05,1.2316]
[1778147518450,37.01,80932.11,0.0,-0.994,1e-05,1.2316]
[1778147518551,37.01,80930.36,0.0,-0.99401,1e-05,1.22956]
[1778147518749,37.01,80930.36,0.0,-0.99401,1e-05,1.22956]
[1778147518951,37.01,80930.36,0.0,-0.99401,1e-05,1.22956]
[1778147520033,37.01,80926.1,0.0,-0.99404,1e-05,1.22459]
[1778147521041,37.01,80922.83,0.0,-0.99406,1e-05,1.22079]
[1778147522048,37.01,80914.6,0.0,-0.99411,1e-05,1.21126]
[1778147523055,37.01,80913.79,0.0,-0.99411,1e-05,1.21033]
[1778147527086,37.01,80903.6,0.0,-0.99418,1e-05,1.19863]
[1778147528094,37.01,80890.52,0.0,-0.99426,1e-05,1.18375]
[1778147529101,37.01,80890.57,0.0,-0.99426,1e-05,1.1838]
[1778147534136,37.01,80897.31,0.0,-0.99422,1e-05,1.19145]
[1778147539173,37.01,80895.96,0.0,-0.99422,1e-05,1.18992]
[1778147540694,37.01,80895.65,0.0,-0.99423,1e-05,1.18957]
[1778147540700,37.01,80895.65,0.0,-0.99423,1e-05,1.18957]
[1778147541146,37.01,80895.65,0.0,-0.99423,1e-05,1.18957]
[1778147541202,37.01,80895.65,0.0,-0.99423,1e-05,1.18957]
[1778147541239,37.01,80896.69,0.0,-0.99422,1e-05,1.19075]
[1778147547227,37.01,80898.4,0.0,-0.99421,1e-05,1.19269]
[1778147550444,37.01,80898.13,0.0,-0.99421,1e-05,1.19239]
[1778147550701,37.01,80898.75,0.0,-0.99421,1e-05,1.19309]
[1778147552108,37.01,80898.5,0.0,-0.99421,1e-05,1.19175]
[1778147552202,37.01,80898.5,0.0,-0.99421,1e-05,1.19175]
[1778147552262,37.01,80898.66,0.0,-0.99421,1e-05,1.19193]
[1778147553269,37.01,80902.28,0.0,-0.99419,1e-05,1.19606]
[1778147554704,37.01,80904.45,0.0,-0.99418,1e-05,1.19854]
[1778147554950,37.01,80904.45,0.0,-0.99418,1e-05,1.19854]
[1778147556290,37.01,80900.91,0.0,-0.9942,1e-05,1.1945]
[1778147557736,37.01,80898.84,0.0,-0.99421,1e-05,1.19214]
[1778147557950,37.01,80898.84,0.0,-0.99421,1e-05,1.19214]
[1778147558120,37.01,80898.84,0.0,-0.99421,1e-05,1.19214]
[1778147558201,37.01,80898.84,0.0,-0.99421,1e-05,1.19214]
[1778147558304,37.01,80898.01,0.0,-0.99422,1e-05,1.19119]
[1778147563339,37.01,80900.58,0.0,-0.9942,1e-05,1.19412]
[1778147563983,37.01,80900.58,0.0,-0.9942,1e-05,1.19412]
[1778147564200,37.01,80900.58,0.0,-0.9942,1e-05,1.19412]
[1778147564244,37.01,80900.58,0.0,-0.9942,1e-05,1.19412]
[1778147564450,37.01,80900.58,0.0,-0.9942,1e-05,1.19412]
[1778147564548,37.01,80900.68,0.0,-0.9942,1e-05,1.19423]
[1778147571395,37.01,80900.96,0.0,-0.9942,1e-05,1.19455]
[1778147572714,37.01,80901.91,0.0,-0.99419,1e-05,1.19564]
[1778147572950,37.01,80901.91,0.0,-0.99419,1e-05,1.19564]
[1778147573411,37.01,80903.53,0.0,-0.99418,1e-05,1.19749]
[1778147574528,37.01,80903.53,0.0,-0.99418,1e-05,1.19749]
[1778147574629,37.01,80907.25,0.0,-0.99416,1e-05,1.20175]
[1778147574701,37.01,80907.25,0.0,-0.99416,1e-05,1.20175]
[1778147580461,37.01,80910.45,0.0,-0.99414,1e-05,1.20542]
[1778147583481,37.01,80916.35,0.0,-0.9941,1e-05,1.21221]
[1778147588516,37.01,80917.33,0.0,-0.9941,1e-05,1.21334]
[1778147589210,37.01,80917.33,0.0,-0.9941,1e-05,1.21334]
[1778147589334,37.01,80917.33,0.0,-0.9941,1e-05,1.21334]
[1778147589451,37.01,80917.33,0.0,-0.9941,1e-05,1.21334]
[1778147589523,37.01,80917.51,0.0,-0.9941,1e-05,1.21355]
[1778147594558,37.01,80917.29,0.0,-0.9941,1e-05,1.2133]
[1778147599593,37.01,80905.2,0.0,-0.99417,1e-05,1.1994]
[1778147600601,37.01,80901.63,0.0,-0.99419,1e-05,1.19532]
[1778147601608,37.01,80900.96,0.0,-0.9942,1e-05,1.19455]
[1778147601687,37.01,80900.96,0.0,-0.9942,1e-05,1.19455]
[1778147601700,37.01,80900.96,0.0,-0.9942,1e-05,1.19455]
[1778147602569,37.01,80900.96,0.0,-0.9942,1e-05,1.19455]
[1778147602615,37.01,80904.9,0.0,-0.99417,1e-05,1.19905]
[1778147602701,37.01,80904.9,0.0,-0.99417,1e-05,1.19905]
[1778147606643,37.01,80905.64,0.0,-0.99417,1e-05,1.1999]
[1778147606825,37.01,80905.64,0.0,-0.99417,1e-05,1.1999]
[1778147606949,37.01,80905.64,0.0,-0.99417,1e-05,1.1999]
[1778147607480,37.01,80905.64,0.0,-0.99417,1e-05,1.1999]
[1778147607650,37.01,80904.13,0.0,-0.99418,1e-05,1.19817]
[1778147607700,37.01,80904.13,0.0,-0.99418,1e-05,1.19817]
[1778147613692,37.01,80903.31,0.0,-0.99419,1e-05,1.19618]
[1778147616878,37.01,80902.75,0.0,-0.99419,1e-05,1.19554]
[1778147616951,37.01,80902.75,0.0,-0.99419,1e-05,1.19554]
[1778147617289,37.01,80902.75,0.0,-0.99419,1e-05,1.19554]
[1778147617450,37.01,80902.75,0.0,-0.99419,1e-05,1.19554]
[1778147617551,37.01,80902.9,0.0,-0.99419,1e-05,1.19571]
[1778147622755,37.01,80901.98,0.0,-0.9942,1e-05,1.19466]
[1778147631818,37.01,80904.11,0.0,-0.99418,1e-05,1.19709]
[1778147636455,37.01,80903.9,0.0,-0.99418,1e-05,1.19685]
[1778147636700,37.01,80903.9,0.0,-0.99418,1e-05,1.19685]
[1778147636484,37.01,80903.79,0.0,-0.99419,1e-05,1.19673]
[1778147636949,37.01,80903.79,0.0,-0.99419,1e-05,1.19673]
[1778147637050,37.01,80906.03,0.0,-0.99417,1e-05,1.19929]
[1778147643109,37.01,80907.64,0.0,-0.99416,1e-05,1.20113]
[1778147643201,37.01,80907.64,0.0,-0.99416,1e-05,1.20113]
[1778147643399,37.01,80907.64,0.0,-0.99416,1e-05,1.20113]
[1778147643450,37.01,80907.64,0.0,-0.99416,1e-05,1.20113]
[1778147643500,37.01,80907.58,0.0,-0.99416,1e-05,1.20106]
[1778147644909,37.01,80904.52,0.0,-0.99418,1e-05,1.19756]
[1778147652663,37.01,80904.73,0.0,-0.99418,1e-05,1.1978]
[1778147652700,37.01,80904.73,0.0,-0.99418,1e-05,1.1978]
[1778147651958,37.01,80910.09,0.0,-0.99415,1e-05,1.20394]
[1778147653151,37.01,80910.09,0.0,-0.99415,1e-05,1.20394]
[1778147653201,37.01,80910.09,0.0,-0.99415,1e-05,1.20394]
[1778147653252,37.01,80910.43,0.0,-0.99414,1e-05,1.20433]
[1778147653972,37.01,80913.76,0.0,-0.99412,1e-05,1.20816]
[1778147654979,37.01,80916.46,0.0,-0.99411,1e-05,1.21127]
[1778147656829,37.01,80918.21,0.0,-0.9941,1e-05,1.21329]
[1778147656949,37.01,80918.21,0.0,-0.9941,1e-05,1.21329]
[1778147656993,37.01,80925.06,0.0,-0.99405,1e-05,1.22123]
[1778147657949,37.01,80925.06,0.0,-0.99405,1e-05,1.22123]
[1778147658202,37.01,80925.06,0.0,-0.99405,1e-05,1.22123]
[1778147660015,37.01,80922.24,0.0,-0.99407,1e-05,1.21795]
[1778147662800,37.01,80922.37,0.0,-0.99407,1e-05,1.21811]
[1778147662950,37.01,80922.37,0.0,-0.99407,1e-05,1.21811]
[1778147662977,37.01,80922.37,0.0,-0.99407,1e-05,1.21811]
[1778147663200,37.01,80922.37,0.0,-0.99407,1e-05,1.21811]
[1778147663301,37.01,80922.23,0.0,-0.99407,1e-05,1.21794]
[1778147666058,37.01,80928.0,0.0,-0.99403,1e-05,1.22465]
[1778147667065,37.01,80931.24,0.0,-0.99401,1e-05,1.22842]
[1778147667770,37.01,80931.24,0.0,-0.99401,1e-05,1.22842]
[1778147667948,37.01,80931.24,0.0,-0.99401,1e-05,1.22842]
[1778147668599,37.01,80931.24,0.0,-0.99401,1e-05,1.22842]
[1778147668701,37.01,80931.24,0.0,-0.99401,1e-05,1.22842]
[1778147668695,37.01,80931.61,0.0,-0.99401,1e-05,1.22886]
[1778147674115,37.01,80930.07,0.0,-0.99403,1e-05,1.22598]
[1778147679150,37.01,80930.83,0.0,-0.99402,1e-05,1.22687]
[1778147682128,37.01,80930.95,0.0,-0.99402,1e-05,1.22701]
[1778147682200,37.01,80930.95,0.0,-0.99402,1e-05,1.22701]
[1778147682320,37.01,80930.95,0.0,-0.99402,1e-05,1.22701]
[1778147682451,37.01,80930.95,0.0,-0.99402,1e-05,1.22701]
[1778147682551,37.01,80933.13,0.0,-0.99401,1e-05,1.22955]
[1778147689222,37.01,80933.46,0.0,-0.99401,1e-05,1.22994]
[1778147690787,37.01,80932.32,0.0,-0.99401,1e-05,1.2286]
[1778147690949,37.01,80932.32,0.0,-0.99401,1e-05,1.2286]
[1778147691230,37.01,80932.32,0.0,-0.99401,1e-05,1.2286]
[1778147691450,37.01,80932.32,0.0,-0.99401,1e-05,1.2286]
[1778147691551,37.01,80932.84,0.0,-0.99401,1e-05,1.22921]
[1778147697278,37.01,80931.34,0.0,-0.99402,1e-05,1.22746]
[1778147700299,37.01,80934.33,0.0,-0.994,1e-05,1.23095]
[1778147702825,37.01,80934.3,0.0,-0.994,1e-05,1.23092]
[1778147702950,37.01,80934.3,0.0,-0.994,1e-05,1.23092]
[1778147703154,37.01,80934.3,0.0,-0.994,1e-05,1.23092]
[1778147703201,37.01,80934.3,0.0,-0.994,1e-05,1.23092]
[1778147703320,37.01,80933.94,0.0,-0.994,1e-05,1.2305]
[1778147706614,37.01,80934.95,0.0,-0.994,1e-05,1.23168]
[1778147706704,37.01,80934.95,0.0,-0.994,1e-05,1.23168]
[1778147706763,37.01,80937.29,0.0,-0.99398,1e-05,1.23442]
[1778147707337,37.01,80937.29,0.0,-0.99398,1e-05,1.23442]
[1778147707450,37.01,80937.29,0.0,-0.99398,1e-05,1.23442]
[1778147707551,37.01,80937.67,0.0,-0.99398,1e-05,1.23486]
[1778147710026,37.01,80936.75,0.0,-0.99398,1e-05,1.23379]
[1778147710201,37.01,80936.75,0.0,-0.99398,1e-05,1.23379]
[1778147715404,37.01,80936.91,0.0,-0.99398,1e-05,1.23397]
[1778147720439,37.01,80936.3,0.0,-0.99399,1e-05,1.23326]
[1778147721510,37.01,80936.3,0.0,-0.99399,1e-05,1.23326]
[1778147721700,37.01,80936.3,0.0,-0.99399,1e-05,1.23326]
[1778147721791,37.01,80935.14,0.0,-0.99399,1e-05,1.2319]
[1778147721827,37.01,80935.14,0.0,-0.99399,1e-05,1.2319]
[1778147721951,37.01,80935.14,0.0,-0.99399,1e-05,1.2319]
[1778147727489,37.01,80934.53,0.0,-0.994,1e-05,1.23119]
[1778147729374,37.01,80934.53,0.0,-0.994,1e-05,1.23119]
[1778147729448,37.01,80934.53,0.0,-0.994,1e-05,1.23119]
[1778147729800,37.01,80934.53,0.0,-0.994,1e-05,1.23119]
[1778147729503,37.01,80934.91,0.0,-0.994,1e-05,1.23163]
[1778147729952,37.01,80934.91,0.0,-0.994,1e-05,1.23163]
[1778147739573,37.01,80934.81,0.0,-0.994,1e-05,1.23043]
[1778147741613,37.01,80935.03,0.0,-0.994,1e-05,1.23069]
[1778147741704,37.01,80935.03,0.0,-0.994,1e-05,1.23069]
[1778147741805,37.01,80935.06,0.0,-0.994,1e-05,1.23072]
[1778147744992,37.01,80935.26,0.0,-0.994,1e-05,1.23096]
[1778147745201,37.01,80935.26,0.0,-0.994,1e-05,1.23096]
[1778147750651,37.01,80936.27,0.0,-0.99399,1e-05,1.23214]
[1778147755686,37.01,80936.25,0.0,-0.99399,1e-05,1.23212]
[1778147757445,37.01,80936.18,0.0,-0.99399,1e-05,1.23204]
[1778147757449,37.01,80936.18,0.0,-0.99399,1e-05,1.23204]
[1778147757546,37.01,80936.18,0.0,-0.99399,1e-05,1.23204]
[1778147758125,37.01,80936.18,0.0,-0.99399,1e-05,1.23204]
[1778147758199,37.01,80936.18,0.0,-0.99399,1e-05,1.23204]
[1778147761939,37.01,80935.18,0.0,-0.994,1e-05,1.23087]
[1778147761950,37.01,80935.18,0.0,-0.994,1e-05,1.23087]
[1778147761983,37.01,80935.18,0.0,-0.994,1e-05,1.23087]
[1778147765969,37.01,80936.39,0.0,-0.99399,1e-05,1.23228]
[1778147766202,37.01,80936.39,0.0,-0.99399,1e-05,1.23228]
[1778147768777,37.01,80940.55,0.0,-0.99397,1e-05,1.23716]
[1778147769006,37.01,80940.55,0.0,-0.99397,1e-05,1.23716]
[1778147770971,37.01,80941.14,0.0,-0.99396,1e-05,1.23785]
[1778147771201,37.01,80941.14,0.0,-0.99396,1e-05,1.23785]
[1778147775706,37.01,80940.77,0.0,-0.99396,1e-05,1.23742]
[1778147775950,37.01,80940.64,0.0,-0.99396,1e-05,1.23726]
[1778147776833,37.01,80937.92,0.0,-0.99398,1e-05,1.23407]
[1778147777840,37.01,80934.85,0.0,-0.994,1e-05,1.23048]
[1778147780752,37.01,80934.48,0.0,-0.994,1e-05,1.23005]
[1778147780952,37.01,80934.48,0.0,-0.994,1e-05,1.23005]
[1778147787015,37.01,80934.02,0.0,-0.99401,1e-05,1.22951]
[1778147787218,37.01,80934.02,0.0,-0.99401,1e-05,1.22951]
[1778147787914,37.01,80936.15,0.0,-0.99399,1e-05,1.232]
[1778147792949,37.01,80935.79,0.0,-0.994,1e-05,1.2305]
[1778147797984,37.01,80935.72,0.0,-0.994,1e-05,1.23041]
[1778147799383,37.01,80935.72,0.0,-0.994,1e-05,1.23041]
[1778147800449,37.01,80935.8,0.0,-0.994,1e-05,1.23051]
[1778147806529,37.01,80935.66,0.0,-0.994,1e-05,1.23034]
[1778147813089,37.01,80935.7,0.0,-0.994,1e-05,1.23039]
[1778147816110,37.01,80938.93,0.0,-0.99398,1e-05,1.23417]
[1778147818452,37.01,80939.39,0.0,-0.99398,1e-05,1.23471]
[1778147820138,37.01,80937.59,0.0,-0.99399,1e-05,1.2326]
[1778147822152,37.01,80939.51,0.0,-0.99398,1e-05,1.23485]
[1778147823091,37.01,80939.51,0.0,-0.99398,1e-05,1.23485]
[1778147823200,37.01,80939.51,0.0,-0.99398,1e-05,1.23485]
[1778147827187,37.01,80945.04,0.0,-0.99394,1e-05,1.24135]
[1778147828194,37.01,80947.98,0.0,-0.99392,1e-05,1.24482]
[1778147829294,37.01,80947.98,0.0,-0.99392,1e-05,1.24482]
[1778147829450,37.01,80947.98,0.0,-0.99392,1e-05,1.24482]
[1778147835612,37.01,80948.79,0.0,-0.99392,1e-05,1.24578]
[1778147835700,37.01,80948.79,0.0,-0.99392,1e-05,1.24578]
[1778147839271,37.01,80950.78,0.0,-0.9939,1e-05,1.24813]
[1778147840597,37.01,80950.78,0.0,-0.9939,1e-05,1.24813]
[1778147840700,37.01,80950.78,0.0,-0.9939,1e-05,1.24813]
[1778147844713,37.01,80950.11,0.0,-0.99391,1e-05,1.24734]
[1778147844731,37.01,80945.92,0.0,-0.99394,1e-05,1.24239]
[1778147844952,37.01,80945.92,0.0,-0.99394,1e-05,1.24239]
[1778147845315,37.01,80944.18,0.0,-0.99395,1e-05,1.24034]
[1778147850350,37.01,80943.56,0.0,-0.99395,1e-05,1.23961]
[1778147852364,37.01,80941.01,0.0,-0.99397,1e-05,1.23553]
[1778147855187,37.01,80940.75,0.0,-0.99397,1e-05,1.23522]
[1778147855200,37.01,80940.75,0.0,-0.99397,1e-05,1.23522]
[1778147860420,37.01,80941.21,0.0,-0.99397,1e-05,1.23576]
[1778147865643,37.01,80941.28,0.0,-0.99397,1e-05,1.23584]
[1778147865699,37.01,80941.28,0.0,-0.99397,1e-05,1.23584]
[1778147866462,37.01,80938.62,0.0,-0.99399,1e-05,1.23272]
[1778147870490,37.01,80936.83,0.0,-0.994,1e-05,1.23063]
[1778147872274,37.01,80936.18,0.0,-0.994,1e-05,1.22987]
[1778147872451,37.01,80936.18,0.0,-0.994,1e-05,1.22987]
[1778147873511,37.01,80932.89,0.0,-0.99402,1e-05,1.22603]
[1778147875525,37.01,80928.81,0.0,-0.99405,1e-05,1.22128]
[1778147876901,37.01,80928.81,0.0,-0.99405,1e-05,1.22128]
[1778147876950,37.01,80928.81,0.0,-0.99405,1e-05,1.22128]
[1778147878546,37.01,80921.75,0.0,-0.99409,1e-05,1.2131]
[1778147880560,37.01,80918.27,0.0,-0.99412,1e-05,1.20908]
[1778147882207,37.01,80918.02,0.0,-0.99412,1e-05,1.20879]
[1778147882452,37.01,80918.02,0.0,-0.99412,1e-05,1.20879]
[1778147886038,37.01,80918.02,0.0,-0.99412,1e-05,1.20879]
[1778147886451,37.01,80918.02,0.0,-0.99412,1e-05,1.20879]
[1778147886928,37.01,80921.69,0.0,-0.99409,1e-05,1.21303]
[1778147888452,37.01,80922.87,0.0,-0.99409,1e-05,1.21439]
[1778147888617,37.01,80923.27,0.0,-0.99408,1e-05,1.21486]
[1778147889177,37.01,80923.27,0.0,-0.99408,1e-05,1.21486]
[1778147889202,37.01,80923.27,0.0,-0.99408,1e-05,1.21486]
[1778147894659,37.01,80924.12,0.0,-0.99408,1e-05,1.21584]
[1778147898630,37.01,80926.42,0.0,-0.99406,1e-05,1.2185]
[1778147898699,37.01,80926.42,0.0,-0.99406,1e-05,1.2185]
[1778147899272,37.01,80926.42,0.0,-0.99406,1e-05,1.2185]
[1778147899449,37.01,80926.42,0.0,-0.99406,1e-05,1.2185]
[1778147899694,37.01,80926.26,0.0,-0.99407,1e-05,1.21832]
[1778147904729,37.01,80926.38,0.0,-0.99407,1e-05,1.21846]
[1778147908757,37.01,80931.85,0.0,-0.99403,1e-05,1.22482]
[1778147909359,37.01,80931.85,0.0,-0.99403,1e-05,1.22482]
[1778147909449,37.01,80931.85,0.0,-0.99403,1e-05,1.22482]
[1778147914800,37.01,80930.59,0.0,-0.99404,1e-05,1.22227]
[1778147916814,37.01,80936.66,0.0,-0.99401,1e-05,1.22935]
[1778147918571,37.01,80936.04,0.0,-0.99401,1e-05,1.22862]
[1778147918701,37.01,80936.04,0.0,-0.99401,1e-05,1.22862]
[1778147919879,37.01,80936.41,0.0,-0.99401,1e-05,1.22906]
[1778147919949,37.01,80936.41,0.0,-0.99401,1e-05,1.22906]
[1778147919943,37.01,80939.0,0.0,-0.99399,1e-05,1.23209]
[1778147921849,37.01,80945.19,0.0,-0.99395,1e-05,1.23935]
[1778147923863,37.01,80947.23,0.0,-0.99394,1e-05,1.24175]
[1778147924700,37.01,80947.23,0.0,-0.99394,1e-05,1.24175]
[1778147924950,37.01,80947.23,0.0,-0.99394,1e-05,1.24175]
[1778147930914,37.01,80946.26,0.0,-0.99394,1e-05,1.24061]
[1778147931643,37.01,80946.26,0.0,-0.99394,1e-05,1.24061]
[1778147931700,37.01,80946.26,0.0,-0.99394,1e-05,1.24061]
[1778147933530,37.01,80945.7,0.0,-0.99395,1e-05,1.23995]
[1778147933700,37.01,80945.7,0.0,-0.99395,1e-05,1.23995]
[1778147933935,37.01,80945.64,0.0,-0.99395,1e-05,1.23988]
[1778147938970,37.01,80945.53,0.0,-0.99395,1e-05,1.23975]
[1778147939977,37.01,80941.74,0.0,-0.99397,1e-05,1.2353]
[1778147941815,37.01,80938.34,0.0,-0.99399,1e-05,1.23131]
[1778147941949,37.01,80938.34,0.0,-0.99399,1e-05,1.23131]
[1778147948033,37.01,80936.49,0.0,-0.99401,1e-05,1.22915]
[1778147953068,37.01,80939.12,0.0,-0.99399,1e-05,1.23223]
[1778147955373,37.01,80935.83,0.0,-0.99401,1e-05,1.22838]
[1778147955451,37.01,80935.83,0.0,-0.99401,1e-05,1.22838]
[1778147956362,37.01,80933.0,0.0,-0.99403,1e-05,1.22508]
[1778147956449,37.01,80933.0,0.0,-0.99403,1e-05,1.22508]
[1778147956463,37.01,80933.01,0.0,-0.99403,1e-05,1.22509]
[1778147962131,37.01,80933.3,0.0,-0.99403,1e-05,1.22543]
[1778147964553,37.01,80933.55,0.0,-0.99403,1e-05,1.22572]
[1778147964701,37.01,80933.55,0.0,-0.99403,1e-05,1.22572]
[1778147970187,37.01,80932.48,0.0,-0.99403,1e-05,1.22447]
[1778147971796,37.01,80932.48,0.0,-0.99403,1e-05,1.22447]
[1778147971951,37.01,80932.48,0.0,-0.99403,1e-05,1.22447]
[1778147972523,37.01,80929.38,0.0,-0.99406,1e-05,1.21979]
[1778147972701,37.01,80929.38,0.0,-0.99406,1e-05,1.21979]
[1778147972801,37.01,80929.18,0.0,-0.99406,1e-05,1.21956]
[1778147975829,37.01,80929.17,0.0,-0.99406,1e-05,1.21955]
[1778147975953,37.01,80929.17,0.0,-0.99406,1e-05,1.21955]
[1778147981264,37.01,80931.26,0.0,-0.99404,1e-05,1.22197]
[1778147986784,37.01,80930.56,0.0,-0.99405,1e-05,1.22116]
[1778147986950,37.01,80930.56,0.0,-0.99405,1e-05,1.22116]
[1778147987650,37.01,80931.35,0.0,-0.99404,1e-05,1.22208]
[1778147987702,37.01,80931.35,0.0,-0.99404,1e-05,1.22208]
[1778147987751,37.01,80931.36,0.0,-0.99404,1e-05,1.22209]
[1778147993348,37.01,80930.8,0.0,-0.99405,1e-05,1.22144]
[1778147994367,37.01,80930.8,0.0,-0.99405,1e-05,1.22144]
[1778147994449,37.01,80930.8,0.0,-0.99405,1e-05,1.22144]
[1778147994536,37.01,80925.39,0.0,-0.99408,1e-05,1.21516]
[1778147996369,37.01,80923.63,0.0,-0.99409,1e-05,1.21313]
[1778148001404,37.01,80929.73,0.0,-0.99405,1e-05,1.2202]
[1778148003418,37.01,80914.16,0.0,-0.99415,1e-05,1.20222]
[1778148004425,37.01,80909.04,0.0,-0.99418,1e-05,1.19636]
[1778148006439,37.01,80898.0,0.0,-0.99425,1e-05,1.1838]
[1778148007446,37.01,80898.1,0.0,-0.99425,1e-05,1.18391]
[1778148009344,37.01,80898.98,0.0,-0.99425,1e-05,1.18491]
[1778148009451,37.01,80898.98,0.0,-0.99425,1e-05,1.18491]
[1778148010256,37.01,80898.73,0.0,-0.99425,1e-05,1.18463]
[1778148010451,37.01,80898.73,0.0,-0.99425,1e-05,1.18463]
[1778148010474,37.01,80900.75,0.0,-0.99423,1e-05,1.18692]
[1778148012487,37.01,80894.54,0.0,-0.99427,1e-05,1.17989]
[1778148015675,37.01,80893.36,0.0,-0.99428,1e-05,1.17856]
[1778148015700,37.01,80893.36,0.0,-0.99428,1e-05,1.17856]
[1778148017522,37.01,80900.06,0.0,-0.99424,1e-05,1.18614]
[1778148019856,37.01,80902.05,0.0,-0.99423,1e-05,1.1884]
[1778148019950,37.01,80902.05,0.0,-0.99423,1e-05,1.1884]
[1778148020970,37.01,80904.76,0.0,-0.99421,1e-05,1.19148]
[1778148021050,37.01,80906.78,0.0,-0.9942,1e-05,1.19378]
[1778148021200,37.01,80906.78,0.0,-0.9942,1e-05,1.19378]
[1778148024003,37.01,80911.29,0.0,-0.99417,1e-05,1.19893]
[1778148024201,37.01,80911.52,0.0,-0.99417,1e-05,1.1992]
[1778148029606,37.01,80912.16,0.0,-0.99416,1e-05,1.19993]
[1778148030356,37.01,80912.16,0.0,-0.99416,1e-05,1.19993]
[1778148030450,37.01,80912.16,0.0,-0.99416,1e-05,1.19993]
[1778148030555,37.01,80912.16,0.0,-0.99416,1e-05,1.19993]
[1778148030700,37.01,80912.16,0.0,-0.99416,1e-05,1.19993]
[1778148030801,37.01,80912.82,0.0,-0.99416,1e-05,1.20069]
[1778148037632,37.01,80912.68,0.0,-0.99417,1e-05,1.19946]
[1778148037699,37.01,80912.68,0.0,-0.99417,1e-05,1.19946]
[1778148041690,37.01,80923.42,0.0,-0.9941,1e-05,1.21181]
[1778148042292,37.01,80923.42,0.0,-0.9941,1e-05,1.21181]
[1778148042451,37.01,80923.42,0.0,-0.9941,1e-05,1.21181]
[1778148043496,37.01,80923.61,0.0,-0.9941,1e-05,1.21203]
[1778148043699,37.01,80923.61,0.0,-0.9941,1e-05,1.21203]
[1778148043704,37.01,80923.48,0.0,-0.9941,1e-05,1.21188]
[1778148046451,37.01,80926.64,0.0,-0.99408,1e-05,1.21554]
[1778148048740,37.01,80937.83,0.0,-0.99401,1e-05,1.22855]
[1778148049724,37.01,80937.83,0.0,-0.99401,1e-05,1.22855]
[1778148049951,37.01,80937.83,0.0,-0.99401,1e-05,1.22855]
[1778148050052,37.01,80940.16,0.0,-0.99399,1e-05,1.23128]
[1778148050403,37.01,80940.16,0.0,-0.99399,1e-05,1.23128]
[1778148050451,37.01,80940.16,0.0,-0.99399,1e-05,1.23128]
[1778148050754,37.01,80940.23,0.0,-0.99399,1e-05,1.23136]
[1778148053775,37.01,80935.9,0.0,-0.99402,1e-05,1.2263]
[1778148054727,37.01,80935.9,0.0,-0.99402,1e-05,1.2263]
[1778148054950,37.01,80935.9,0.0,-0.99402,1e-05,1.2263]
[1778148060368,37.01,80935.15,0.0,-0.99403,1e-05,1.22542]
[1778148060450,37.01,80935.15,0.0,-0.99403,1e-05,1.22542]
[1778148060866,37.01,80935.15,0.0,-0.99403,1e-05,1.22542]
[1778148060950,37.01,80935.15,0.0,-0.99403,1e-05,1.22542]
[1778148060967,37.01,80934.18,0.0,-0.99403,1e-05,1.22429]
[1778148066868,37.01,80937.96,0.0,-0.99401,1e-05,1.2287]
[1778148067970,37.01,80937.96,0.0,-0.99401,1e-05,1.2287]
[1778148068200,37.01,80937.96,0.0,-0.99401,1e-05,1.2287]
[1778148070898,37.01,80944.78,0.0,-0.99396,1e-05,1.23669]
[1778148071328,37.01,80944.78,0.0,-0.99396,1e-05,1.23669]
[1778148071449,37.01,80944.78,0.0,-0.99396,1e-05,1.23669]
[1778148071905,37.01,80948.57,0.0,-0.99394,1e-05,1.24115]
[1778148072945,37.01,80948.57,0.0,-0.99394,1e-05,1.24115]
[1778148073200,37.01,80948.57,0.0,-0.99394,1e-05,1.24115]
[1778148073047,37.01,80948.89,0.0,-0.99394,1e-05,1.24153]
[1778148075356,37.01,80952.18,0.0,-0.99392,1e-05,1.24541]
[1778148075450,37.01,80952.18,0.0,-0.99392,1e-05,1.24541]
[1778148077947,37.01,80947.81,0.0,-0.99394,1e-05,1.24026]
[1778148079065,37.01,80947.81,0.0,-0.99394,1e-05,1.24026]
[1778148079203,37.01,80947.81,0.0,-0.99394,1e-05,1.24026]
[1778148079120,37.01,80948.87,0.0,-0.99394,1e-05,1.24151]
[1778148082487,37.01,80948.25,0.0,-0.99394,1e-05,1.24078]
[1778148082702,37.01,80948.25,0.0,-0.99394,1e-05,1.24078]
[1778148087899,37.01,80949.78,0.0,-0.99393,1e-05,1.24258]
[1778148087950,37.01,80949.78,0.0,-0.99393,1e-05,1.24258]
[1778148088914,37.01,80949.73,0.0,-0.99393,1e-05,1.24252]
[1778148088949,37.01,80949.73,0.0,-0.99393,1e-05,1.24252]
[1778148089027,37.01,80949.61,0.0,-0.99393,1e-05,1.24238]
[1778148094062,37.01,80952.05,0.0,-0.99392,1e-05,1.24417]
[1778148096692,37.01,80954.62,0.0,-0.99391,1e-05,1.2472]
[1778148096701,37.01,80954.62,0.0,-0.99391,1e-05,1.2472]
[1778148102118,37.01,80953.89,0.0,-0.99391,1e-05,1.24634]
[1778148104035,37.01,80955.69,0.0,-0.9939,1e-05,1.24847]
[1778148104199,37.01,80955.69,0.0,-0.9939,1e-05,1.24847]
[1778148105168,37.01,80958.27,0.0,-0.99388,1e-05,1.25153]
[1778148105202,37.01,80958.27,0.0,-0.99388,1e-05,1.25153]
[1778148105216,37.01,80962.22,0.0,-0.99386,1e-05,1.25622]
[1778148108160,37.01,80968.19,0.0,-0.99382,1e-05,1.26334]
[1778148108689,37.01,80968.19,0.0,-0.99382,1e-05,1.26334]
[1778148108700,37.01,80968.19,0.0,-0.99382,1e-05,1.26334]
[1778148114202,37.01,80971.99,0.0,-0.99379,1e-05,1.26789]
[1778148116206,37.01,80971.9,0.0,-0.99379,1e-05,1.26779]
[1778148116450,37.01,80973.02,0.0,-0.99379,1e-05,1.26913]
[1778148117137,37.01,80973.02,0.0,-0.99379,1e-05,1.26913]
[1778148117234,37.01,80973.02,0.0,-0.99379,1e-05,1.26913]
[1778148117223,37.01,80975.04,0.0,-0.99377,1e-05,1.27156]
[1778148121251,37.01,80979.32,0.0,-0.99375,1e-05,1.27671]
[1778148122258,37.01,80974.04,0.0,-0.99378,1e-05,1.27036]
[1778148122770,37.01,80974.04,0.0,-0.99378,1e-05,1.27036]
[1778148122950,37.01,80974.04,0.0,-0.99378,1e-05,1.27036]
[1778148128300,37.01,80976.99,0.0,-0.99376,1e-05,1.2739]
[1778148131233,37.01,80976.34,0.0,-0.99376,1e-05,1.27312]
[1778148131364,37.01,80976.65,0.0,-0.99376,1e-05,1.27349]
[1778148131449,37.01,80976.65,0.0,-0.99376,1e-05,1.27349]
[1778148131465,37.01,80976.65,0.0,-0.99376,1e-05,1.27349]
[1778148137980,37.01,80976.8,0.0,-0.99376,1e-05,1.27367]
[1778148138200,37.01,80976.8,0.0,-0.99376,1e-05,1.27367]
[1778148142997,37.01,80975.82,0.0,-0.99377,1e-05,1.27249]
[1778148143201,37.01,80975.82,0.0,-0.99377,1e-05,1.27249]
[1778148143378,37.01,80973.23,0.0,-0.99379,1e-05,1.26938]
[1778148143453,37.01,80973.23,0.0,-0.99379,1e-05,1.26938]
[1778148143516,37.01,80974.16,0.0,-0.99378,1e-05,1.2705]
[1778148152044,37.01,80971.81,0.0,-0.99379,1e-05,1.26768]
[1778148152200,37.01,80971.81,0.0,-0.99379,1e-05,1.26768]
[1778148152263,37.01,80967.48,0.0,-0.99383,1e-05,1.26139]
[1778148154043,37.01,80966.42,0.0,-0.99383,1e-05,1.26013]
[1778148154200,37.01,80966.42,0.0,-0.99383,1e-05,1.26013]
[1778148154202,37.01,80961.71,0.0,-0.99387,1e-05,1.25452]
[1778148155369,37.01,80960.33,0.0,-0.99387,1e-05,1.25288]
[1778148155456,37.01,80960.33,0.0,-0.99387,1e-05,1.25288]
[1778148158515,37.01,80954.06,0.0,-0.99391,1e-05,1.24545]
[1778148159658,37.01,80954.06,0.0,-0.99391,1e-05,1.24545]
[1778148159701,37.01,80954.06,0.0,-0.99391,1e-05,1.24545]
[1778148159802,37.01,80952.7,0.0,-0.99392,1e-05,1.24384]
[1778148162167,37.01,80955.4,0.0,-0.99391,1e-05,1.24703]
[1778148162200,37.01,80955.4,0.0,-0.99391,1e-05,1.24703]
[1778148162301,37.01,80959.09,0.0,-0.99388,1e-05,1.2514]
[1778148167578,37.01,80957.66,0.0,-0.99389,1e-05,1.24971]
[1778148169879,37.01,80957.78,0.0,-0.99389,1e-05,1.24985]
[1778148169949,37.01,80957.78,0.0,-0.99389,1e-05,1.24985]
[1778148172805,37.01,80954.65,0.0,-0.99391,1e-05,1.24614]
[1778148172951,37.01,80954.65,0.0,-0.99391,1e-05,1.24614]
[1778148173132,37.01,80954.65,0.0,-0.99391,1e-05,1.24614]
[1778148173201,37.01,80954.65,0.0,-0.99391,1e-05,1.24614]
[1778148173289,37.01,80951.07,0.0,-0.99393,1e-05,1.24192]
[1778148176641,37.01,80946.45,0.0,-0.99396,1e-05,1.23648]
[1778148178694,37.01,80947.17,0.0,-0.99396,1e-05,1.23733]
[1778148178702,37.01,80947.17,0.0,-0.99396,1e-05,1.23733]
[1778148179091,37.01,80947.17,0.0,-0.99396,1e-05,1.23733]
[1778148179199,37.01,80947.17,0.0,-0.99396,1e-05,1.23733]
[1778148179289,37.01,80949.82,0.0,-0.99394,1e-05,1.24044]
[1778148180670,37.01,80953.49,0.0,-0.99392,1e-05,1.24477]
[1778148183122,37.01,80953.21,0.0,-0.99392,1e-05,1.24444]
[1778148183201,37.01,80953.21,0.0,-0.99392,1e-05,1.24444]
[1778148185704,37.01,80947.18,0.0,-0.99396,1e-05,1.23734]
[1778148187738,37.01,80948.27,0.0,-0.99395,1e-05,1.23862]
[1778148187950,37.01,80948.27,0.0,-0.99395,1e-05,1.23862]
[1778148188051,37.01,80948.27,0.0,-0.99395,1e-05,1.23862]
[1778148191772,37.01,80948.27,0.0,-0.99395,1e-05,1.23862]
[1778148191950,37.01,80948.27,0.0,-0.99395,1e-05,1.23862]
[1778148195142,37.01,80949.68,0.0,-0.99394,1e-05,1.24028]
[1778148195200,37.01,80949.68,0.0,-0.99394,1e-05,1.24028]
[1778148195450,37.01,80948.23,0.0,-0.99395,1e-05,1.23857]
[1778148195702,37.01,80948.23,0.0,-0.99395,1e-05,1.23857]
[1778148195775,37.01,80949.25,0.0,-0.99395,1e-05,1.23977]
[1778148197816,37.01,80948.94,0.0,-0.99395,1e-05,1.23941]
[1778148197866,37.01,80956.27,0.0,-0.9939,1e-05,1.24806]
[1778148198811,37.01,80978.18,0.0,-0.99376,1e-05,1.27422]
[1778148199817,37.01,80974.05,0.0,-0.99379,1e-05,1.26926]
[1778148201747,37.01,80974.55,0.0,-0.99378,1e-05,1.26986]
[1778148206866,37.01,80977.23,0.0,-0.99376,1e-05,1.27308]
[1778148209952,37.01,80976.87,0.0,-0.99377,1e-05,1.27265]
[1778148212908,37.01,80984.85,0.0,-0.99372,1e-05,1.28116]
[1778148215929,37.01,80988.36,0.0,-0.9937,1e-05,1.28542]
[1778148220748,37.01,80987.77,0.0,-0.9937,1e-05,1.2847]
[1778148220952,37.01,80987.77,0.0,-0.9937,1e-05,1.2847]
[1778148220964,37.01,80988.02,0.0,-0.9937,1e-05,1.285]
[1778148221951,37.01,80988.02,0.0,-0.9937,1e-05,1.285]
[1778148227006,37.01,80988.06,0.0,-0.9937,1e-05,1.28505]
[1778148228020,37.01,80982.61,0.0,-0.99373,1e-05,1.27845]
[1778148229024,37.01,80975.24,0.0,-0.99378,1e-05,1.26958]
[1778148230031,37.01,80975.47,0.0,-0.99378,1e-05,1.26985]
[1778148231999,37.01,80974.87,0.0,-0.99379,1e-05,1.26913]
[1778148232200,37.01,80974.87,0.0,-0.99379,1e-05,1.26913]
[1778148232301,37.01,80975.05,0.0,-0.99378,1e-05,1.26935]
[1778148234043,37.01,80977.08,0.0,-0.99377,1e-05,1.27179]
[1778148234209,37.01,80977.08,0.0,-0.99377,1e-05,1.27179]
[1778148238910,37.01,80977.03,0.0,-0.99377,1e-05,1.27173]
[1778148238952,37.01,80977.03,0.0,-0.99377,1e-05,1.27173]
[1778148239095,37.01,80976.89,0.0,-0.99377,1e-05,1.27156]
[1778148240971,37.01,80976.67,0.0,-0.99377,1e-05,1.2713]
[1778148241216,37.01,80976.67,0.0,-0.99377,1e-05,1.2713]
[1778148242116,37.01,80969.62,0.0,-0.99382,1e-05,1.26284]
[1778148244130,37.01,80967.38,0.0,-0.99383,1e-05,1.26017]
[1778148249165,37.01,80967.14,0.0,-0.99384,1e-05,1.25988]
[1778148253193,37.01,80962.65,0.0,-0.99386,1e-05,1.25453]
[1778148255808,37.01,80963.01,0.0,-0.99386,1e-05,1.25496]
[1778148255950,37.01,80963.01,0.0,-0.99386,1e-05,1.25496]
[1778148256214,37.01,80963.13,0.0,-0.99386,1e-05,1.2551]
[1778148257341,37.01,80963.13,0.0,-0.99386,1e-05,1.2551]
[1778148257450,37.01,80963.79,0.0,-0.99386,1e-05,1.25589]
[1778148262242,37.01,80964.78,0.0,-0.99385,1e-05,1.25707]
[1778148262256,37.01,80964.66,0.0,-0.99385,1e-05,1.25693]
[1778148262451,37.01,80964.66,0.0,-0.99385,1e-05,1.25693]
[1778148268298,37.01,80962.56,0.0,-0.99387,1e-05,1.25443]
[1778148273334,37.01,80962.77,0.0,-0.99387,1e-05,1.25358]
[1778148274626,37.01,80962.64,0.0,-0.99387,1e-05,1.25342]
[1778148274701,37.01,80962.64,0.0,-0.99387,1e-05,1.25342]
[1778148279849,37.01,80959.56,0.0,-0.99389,1e-05,1.24977]
[1778148279954,37.01,80959.56,0.0,-0.99389,1e-05,1.24977]
[1778148280383,37.01,80959.66,0.0,-0.99389,1e-05,1.24989]
[1778148280632,37.01,80959.66,0.0,-0.99389,1e-05,1.24989]
[1778148280700,37.01,80959.66,0.0,-0.99389,1e-05,1.24989]
[1778148286425,37.01,80960.26,0.0,-0.99389,1e-05,1.2506]
[1778148291343,37.01,80960.99,0.0,-0.99388,1e-05,1.25146]
[1778148291452,37.01,80960.56,0.0,-0.99388,1e-05,1.25095]
[1778148291552,37.01,80960.16,0.0,-0.99389,1e-05,1.25048]
[1778148293610,37.01,80961.89,0.0,-0.99387,1e-05,1.25253]
[1778148293701,37.01,80961.89,0.0,-0.99387,1e-05,1.25253]
[1778148299516,37.01,80962.54,0.0,-0.99387,1e-05,1.2533]
[1778148302307,37.01,80962.54,0.0,-0.99387,1e-05,1.2533]
[1778148302406,37.01,80963.09,0.0,-0.99387,1e-05,1.25396]
[1778148302452,37.01,80963.09,0.0,-0.99387,1e-05,1.25396]
[1778148304015,37.01,80963.34,0.0,-0.99387,1e-05,1.25425]
[1778148304201,37.01,80963.34,0.0,-0.99387,1e-05,1.25425]
[1778148309586,37.01,80961.73,0.0,-0.99388,1e-05,1.25234]
[1778148311676,37.01,80960.8,0.0,-0.99388,1e-05,1.25124]
[1778148311703,37.01,80960.8,0.0,-0.99388,1e-05,1.25124]
[1778148311718,37.01,80961.75,0.0,-0.99388,1e-05,1.25237]
[1778148312844,37.01,80961.75,0.0,-0.99388,1e-05,1.25237]
[1778148312951,37.01,80961.75,0.0,-0.99388,1e-05,1.25237]
[1778148318650,37.01,80963.47,0.0,-0.99386,1e-05,1.25441]
[1778148323827,37.01,80963.48,0.0,-0.99386,1e-05,1.25442]
[1778148323953,37.01,80963.48,0.0,-0.99386,1e-05,1.25442]
[1778148323973,37.01,80963.65,0.0,-0.99386,1e-05,1.25462]
[1778148329728,37.01,80961.54,0.0,-0.99388,1e-05,1.25212]
[1778148330496,37.01,80961.54,0.0,-0.99388,1e-05,1.25212]
[1778148330701,37.01,80961.54,0.0,-0.99388,1e-05,1.25212]
[1778148335770,37.01,80962.16,0.0,-0.99388,1e-05,1.25175]
[1778148340158,37.01,80962.23,0.0,-0.99388,1e-05,1.25184]
[1778148340202,37.01,80962.23,0.0,-0.99388,1e-05,1.25184]
[1778148340224,37.01,80961.83,0.0,-0.99388,1e-05,1.25136]
[1778148342579,37.01,80963.17,0.0,-0.99387,1e-05,1.25295]
[1778148342700,37.01,80963.17,0.0,-0.99387,1e-05,1.25295]
[1778148343828,37.01,80959.96,0.0,-0.99389,1e-05,1.24914]
[1778148345885,37.01,80958.7,0.0,-0.9939,1e-05,1.24765]
[1778148345950,37.01,80958.7,0.0,-0.9939,1e-05,1.24765]
[1778148345986,37.01,80958.98,0.0,-0.9939,1e-05,1.24798]
[1778148350878,37.01,80955.4,0.0,-0.99392,1e-05,1.24375]
[1778148351855,37.01,80955.4,0.0,-0.99392,1e-05,1.24375]
[1778148351953,37.01,80955.4,0.0,-0.99392,1e-05,1.24375]
[1778148357927,37.01,80954.35,0.0,-0.99393,1e-05,1.24251]
[1778148358576,37.01,80954.35,0.0,-0.99393,1e-05,1.24251]
[1778148358702,37.01,80954.35,0.0,-0.99393,1e-05,1.24251]
[1778148358934,37.01,80954.86,0.0,-0.99393,1e-05,1.24311]
[1778148360200,37.01,80954.86,0.0,-0.99393,1e-05,1.24311]
[1778148360451,37.01,80954.86,0.0,-0.99393,1e-05,1.24311]
[1778148364061,37.01,80955.78,0.0,-0.99392,1e-05,1.2442]
[1778148364200,37.01,80955.78,0.0,-0.99392,1e-05,1.2442]
[1778148364301,37.01,80955.85,0.0,-0.99392,1e-05,1.24428]
[1778148370051,37.01,80954.11,0.0,-0.99393,1e-05,1.24223]
[1778148370202,37.01,80954.11,0.0,-0.99393,1e-05,1.24223]
[1778148375647,37.01,80953.65,0.0,-0.99393,1e-05,1.24169]
[1778148375703,37.01,80953.65,0.0,-0.99393,1e-05,1.24169]
[1778148376054,37.01,80955.05,0.0,-0.99392,1e-05,1.24334]
[1778148378884,37.01,80954.67,0.0,-0.99393,1e-05,1.24289]
[1778148378951,37.01,80954.67,0.0,-0.99393,1e-05,1.24289]
[1778148386124,37.01,80954.84,0.0,-0.99393,1e-05,1.24309]
[1778148390706,37.01,80954.94,0.0,-0.99392,1e-05,1.24321]
[1778148390840,37.01,80954.94,0.0,-0.99392,1e-05,1.24321]
[1778148390949,37.01,80954.94,0.0,-0.99392,1e-05,1.24321]
[1778148391159,37.01,80955.55,0.0,-0.99393,1e-05,1.24283]
[1778148397201,37.01,80955.53,0.0,-0.99393,1e-05,1.24281]
[1778148402236,37.01,80952.83,0.0,-0.99394,1e-05,1.23963]
[1778148402661,37.01,80952.83,0.0,-0.99394,1e-05,1.23963]
[1778148402702,37.01,80952.83,0.0,-0.99394,1e-05,1.23963]
[1778148403243,37.01,80951.67,0.0,-0.99395,1e-05,1.23826]
[1778148404016,37.01,80951.67,0.0,-0.99395,1e-05,1.23826]
[1778148404203,37.01,80951.67,0.0,-0.99395,1e-05,1.23826]
[1778148409285,37.01,80951.88,0.0,-0.99395,1e-05,1.23851]
[1778148410292,37.01,80948.28,0.0,-0.99397,1e-05,1.23428]
[1778148411276,37.01,80948.28,0.0,-0.99397,1e-05,1.23428]
[1778148411454,37.01,80948.28,0.0,-0.99397,1e-05,1.23428]
[1778148411464,37.01,80948.25,0.0,-0.99397,1e-05,1.23424]
[1778148413792,37.01,80947.52,0.0,-0.99398,1e-05,1.23339]
[1778148413952,37.01,80947.52,0.0,-0.99398,1e-05,1.23339]
[1778148414320,37.01,80947.43,0.0,-0.99398,1e-05,1.23328]
[1778148419355,37.01,80947.6,0.0,-0.99398,1e-05,1.23348]
[1778148424390,37.01,80949.02,0.0,-0.99397,1e-05,1.23515]
[1778148427775,37.01,80948.64,0.0,-0.99397,1e-05,1.2347]
[1778148427950,37.01,80948.64,0.0,-0.99397,1e-05,1.2347]
[1778148428418,37.01,80949.25,0.0,-0.99397,1e-05,1.23542]
[1778148429429,37.01,80949.25,0.0,-0.99397,1e-05,1.23542]
[1778148429452,37.01,80949.25,0.0,-0.99397,1e-05,1.23542]
[1778148435467,37.01,80950.16,0.0,-0.99396,1e-05,1.23649]
[1778148435796,37.01,80950.16,0.0,-0.99396,1e-05,1.23649]
[1778148435960,37.01,80950.16,0.0,-0.99396,1e-05,1.23649]
[1778148436474,37.01,80949.7,0.0,-0.99396,1e-05,1.23595]
[1778148437009,37.01,80949.7,0.0,-0.99396,1e-05,1.23595]
[1778148437203,37.01,80949.7,0.0,-0.99396,1e-05,1.23595]
[1778148442516,37.01,80950.83,0.0,-0.99396,1e-05,1.23727]
[1778148449732,37.01,80950.83,0.0,-0.99396,1e-05,1.23727]
[1778148449951,37.01,80950.83,0.0,-0.99396,1e-05,1.23727]
[1778148450573,37.01,80950.86,0.0,-0.99396,1e-05,1.23731]
[1778148450838,37.01,80950.86,0.0,-0.99396,1e-05,1.23731]
[1778148450953,37.01,80950.86,0.0,-0.99396,1e-05,1.23731]
[1778148456615,37.01,80950.54,0.0,-0.99396,1e-05,1.23585]
[1778148462658,37.01,80950.36,0.0,-0.99396,1e-05,1.23563]
[1778148467693,37.01,80950.11,0.0,-0.99397,1e-05,1.23534]
[1778148468842,37.01,80950.11,0.0,-0.99397,1e-05,1.23534]
[1778148468949,37.01,80950.11,0.0,-0.99397,1e-05,1.23534]
[1778148469045,37.01,80950.46,0.0,-0.99396,1e-05,1.23575]
[1778148470248,37.01,80950.46,0.0,-0.99396,1e-05,1.23575]
[1778148470451,37.01,80950.46,0.0,-0.99396,1e-05,1.23575]
[1778148476756,37.01,80954.19,0.0,-0.99394,1e-05,1.24014]
[1778148477763,37.01,80965.57,0.0,-0.99387,1e-05,1.25361]
[1778148478770,37.01,80967.18,0.0,-0.99386,1e-05,1.25552]
[1778148483805,37.01,80969.41,0.0,-0.99384,1e-05,1.25818]
[1778148485819,37.01,80975.11,0.0,-0.9938,1e-05,1.26499]
[1778148488567,37.01,80974.98,0.0,-0.99381,1e-05,1.26483]
[1778148488701,37.01,80974.92,0.0,-0.99381,1e-05,1.26476]
[1778148488840,37.01,80974.37,0.0,-0.99381,1e-05,1.2641]
[1778148489847,37.01,80970.7,0.0,-0.99383,1e-05,1.25972]
[1778148492610,37.01,80970.89,0.0,-0.99383,1e-05,1.25994]
[1778148492700,37.01,80970.89,0.0,-0.99383,1e-05,1.25994]
[1778148497903,37.01,80971.33,0.0,-0.99383,1e-05,1.26047]
[1778148502938,37.01,80973.33,0.0,-0.99382,1e-05,1.26286]
[1778148506373,37.01,80973.39,0.0,-0.99382,1e-05,1.26293]
[1778148506450,37.01,80973.39,0.0,-0.99382,1e-05,1.26293]
[1778148506536,37.01,80973.66,0.0,-0.99381,1e-05,1.26325]
[1778148507738,37.01,80973.2,0.0,-0.99382,1e-05,1.2627]
[1778148507951,37.01,80973.2,0.0,-0.99382,1e-05,1.2627]
[1778148513008,37.01,80974.77,0.0,-0.99381,1e-05,1.26348]
[1778148514858,37.01,80974.48,0.0,-0.99381,1e-05,1.26313]
[1778148514950,37.01,80974.48,0.0,-0.99381,1e-05,1.26313]
[1778148515022,37.01,80974.71,0.0,-0.99381,1e-05,1.26341]
[1778148515867,37.01,80974.71,0.0,-0.99381,1e-05,1.26341]
[1778148515952,37.01,80974.71,0.0,-0.99381,1e-05,1.26341]
[1778148517038,37.01,80977.83,0.0,-0.99379,1e-05,1.26714]
[1778148521429,37.01,80977.03,0.0,-0.9938,1e-05,1.26618]
[1778148521450,37.01,80977.03,0.0,-0.9938,1e-05,1.26618]
[1778148521521,37.01,80977.33,0.0,-0.9938,1e-05,1.26654]
[1778148522335,37.01,80977.33,0.0,-0.9938,1e-05,1.26654]
[1778148522451,37.01,80977.33,0.0,-0.9938,1e-05,1.26654]
[1778148528115,37.01,80977.36,0.0,-0.9938,1e-05,1.26658]
[1778148529226,37.01,80977.36,0.0,-0.9938,1e-05,1.26658]
[1778148529451,37.01,80977.36,0.0,-0.9938,1e-05,1.26658]
[1778148529552,37.01,80977.41,0.0,-0.99379,1e-05,1.26664]
[1778148530362,37.01,80977.41,0.0,-0.99379,1e-05,1.26664]
[1778148530451,37.01,80977.41,0.0,-0.99379,1e-05,1.26664]
[1778148534693,37.01,80977.92,0.0,-0.99379,1e-05,1.26725]
[1778148534698,37.01,80977.92,0.0,-0.99379,1e-05,1.26725]
[1778148535164,37.01,80977.89,0.0,-0.99379,1e-05,1.26722]
[1778148537552,37.01,80978.2,0.0,-0.99379,1e-05,1.26759]
[1778148537700,37.01,80977.89,0.0,-0.99379,1e-05,1.26722]
[1778148542213,37.01,80970.7,0.0,-0.99384,1e-05,1.25861]
[1778148543220,37.01,80963.84,0.0,-0.99388,1e-05,1.25045]
[1778148544372,37.01,80963.84,0.0,-0.99388,1e-05,1.25045]
[1778148544449,37.01,80963.84,0.0,-0.99388,1e-05,1.25045]
[1778148544526,37.01,80963.98,0.0,-0.99388,1e-05,1.25062]
[1778148546157,37.01,80964.27,0.0,-0.99388,1e-05,1.25096]
[1778148546199,37.01,80964.27,0.0,-0.99388,1e-05,1.25096]
[1778148551208,37.01,80965.15,0.0,-0.99387,1e-05,1.25201]
[1778148551451,37.01,80965.15,0.0,-0.99387,1e-05,1.25201]
[1778148551462,37.01,80964.46,0.0,-0.99388,1e-05,1.25119]
[1778148551786,37.01,80964.46,0.0,-0.99388,1e-05,1.25119]
[1778148551952,37.01,80964.46,0.0,-0.99388,1e-05,1.25119]
[1778148557318,37.01,80963.79,0.0,-0.99388,1e-05,1.25039]
[1778148562353,37.01,80963.71,0.0,-0.99388,1e-05,1.2503]
[1778148564295,37.01,80963.89,0.0,-0.99388,1e-05,1.25051]
[1778148564452,37.01,80963.89,0.0,-0.99388,1e-05,1.25051]
[1778148564517,37.01,80962.91,0.0,-0.99389,1e-05,1.24935]
[1778148565191,37.01,80962.91,0.0,-0.99389,1e-05,1.24935]
[1778148565201,37.01,80962.91,0.0,-0.99389,1e-05,1.24935]
[1778148576201,37.01,80964.6,0.0,-0.99388,1e-05,1.25136]
[1778148576452,37.01,80964.6,0.0,-0.99388,1e-05,1.25136]
[1778148578241,37.01,80964.63,0.0,-0.99388,1e-05,1.25029]
[1778148578451,37.01,80964.63,0.0,-0.99388,1e-05,1.25029]
[1778148578465,37.01,80963.85,0.0,-0.99389,1e-05,1.24937]
[1778148580462,37.01,80964.49,0.0,-0.99388,1e-05,1.25013]
[1778148580699,37.01,80964.49,0.0,-0.99388,1e-05,1.25013]
[1778148585286,37.01,80963.81,0.0,-0.99389,1e-05,1.24932]
[1778148585452,37.01,80963.81,0.0,-0.99389,1e-05,1.24932]
[1778148585514,37.01,80964.3,0.0,-0.99389,1e-05,1.2499]
[1778148586035,37.01,80964.3,0.0,-0.99389,1e-05,1.2499]
[1778148586202,37.01,80964.3,0.0,-0.99389,1e-05,1.2499]
[1778148591556,37.01,80963.11,0.0,-0.99389,1e-05,1.24849]
[1778148592563,37.01,80958.66,0.0,-0.99392,1e-05,1.24323]
[1778148593000,37.01,80958.66,0.0,-0.99392,1e-05,1.24323]
[1778148593200,37.01,80958.66,0.0,-0.99392,1e-05,1.24323]
[1778148593570,37.01,80955.81,0.0,-0.99394,1e-05,1.23987]
[1778148594837,37.01,80953.93,0.0,-0.99395,1e-05,1.23765]
[1778148594951,37.01,80953.93,0.0,-0.99395,1e-05,1.23765]
[1778148603640,37.01,80953.28,0.0,-0.99396,1e-05,1.23689]
[1778148604685,37.01,80953.28,0.0,-0.99396,1e-05,1.23689]
[1778148604701,37.01,80953.28,0.0,-0.99396,1e-05,1.23689]
[1778148605658,37.01,80953.99,0.0,-0.99395,1e-05,1.23772]
[1778148606302,37.01,80953.99,0.0,-0.99395,1e-05,1.23772]
[1778148606450,37.01,80953.99,0.0,-0.99395,1e-05,1.23772]
[1778148609979,37.01,80954.84,0.0,-0.99395,1e-05,1.23872]
[1778148610200,37.01,80954.84,0.0,-0.99395,1e-05,1.23872]
[1778148610693,37.01,80954.15,0.0,-0.99395,1e-05,1.23791]
[1778148613715,37.01,80950.64,0.0,-0.99397,1e-05,1.23379]
[1778148614160,37.01,80950.64,0.0,-0.99397,1e-05,1.23379]
[1778148614199,37.01,80950.64,0.0,-0.99397,1e-05,1.23379]
[1778148619757,37.01,80947.08,0.0,-0.994,1e-05,1.22962]
[1778148620251,37.01,80947.08,0.0,-0.994,1e-05,1.22962]
[1778148620449,37.01,80947.08,0.0,-0.994,1e-05,1.22962]
[1778148620764,37.01,80947.09,0.0,-0.994,1e-05,1.22963]
[1778148625280,37.01,80946.92,0.0,-0.994,1e-05,1.22943]
[1778148625449,37.01,80946.92,0.0,-0.994,1e-05,1.22943]
[1778148625799,37.01,80945.58,0.0,-0.99401,1e-05,1.22786]
[1778148626806,37.01,80943.82,0.0,-0.99402,1e-05,1.22581]
[1778148627813,37.01,80936.87,0.0,-0.99406,1e-05,1.21772]
[1778148628889,37.01,80936.87,0.0,-0.99406,1e-05,1.21772]
[1778148628951,37.01,80936.87,0.0,-0.99406,1e-05,1.21772]
[1778148629052,37.01,80936.18,0.0,-0.99406,1e-05,1.21692]
[1778148634694,37.01,80935.07,0.0,-0.99408,1e-05,1.21456]
[1778148634702,37.01,80935.07,0.0,-0.99408,1e-05,1.21456]
[1778148639898,37.01,80935.08,0.0,-0.99408,1e-05,1.21457]
[1778148643204,37.01,80935.7,0.0,-0.99407,1e-05,1.21528]
[1778148643450,37.01,80935.7,0.0,-0.99407,1e-05,1.21528]
[1778148648961,37.01,80935.91,0.0,-0.99407,1e-05,1.21553]
[1778148653574,37.01,80934.82,0.0,-0.99408,1e-05,1.21427]
[1778148653701,37.01,80934.82,0.0,-0.99408,1e-05,1.21427]
[1778148653802,37.01,80931.31,0.0,-0.9941,1e-05,1.21021]
[1778148660042,37.01,80930.14,0.0,-0.99411,1e-05,1.20886]
[1778148661079,37.01,80933.18,0.0,-0.99409,1e-05,1.21237]
[1778148662724,37.01,80933.18,0.0,-0.99409,1e-05,1.21237]
[1778148662951,37.01,80933.04,0.0,-0.99409,1e-05,1.21221]
[1778148663063,37.01,80930.13,0.0,-0.99411,1e-05,1.20884]
[1778148663951,37.01,80930.13,0.0,-0.99411,1e-05,1.20884]
[1778148664070,37.01,80927.21,0.0,-0.99413,1e-05,1.20548]
[1778148665316,37.01,80927.21,0.0,-0.99413,1e-05,1.20548]
[1778148665450,37.01,80927.21,0.0,-0.99413,1e-05,1.20548]
[1778148665551,37.01,80922.17,0.0,-0.99416,1e-05,1.19969]
[1778148668098,37.01,80924.05,0.0,-0.99415,1e-05,1.20185]
[1778148671712,37.01,80924.56,0.0,-0.99414,1e-05,1.20243]
[1778148671951,37.01,80923.99,0.0,-0.99415,1e-05,1.20178]
[1778148677166,37.01,80922.13,0.0,-0.99416,1e-05,1.19965]
[1778148679294,37.01,80922.13,0.0,-0.99416,1e-05,1.19965]
[1778148679449,37.01,80922.13,0.0,-0.99416,1e-05,1.19965]
[1778148679550,37.01,80921.68,0.0,-0.99416,1e-05,1.19913]
[1778148680087,37.01,80921.68,0.0,-0.99416,1e-05,1.19913]
[1778148680201,37.01,80921.68,0.0,-0.99416,1e-05,1.19913]
[1778148683208,37.01,80919.86,0.0,-0.99417,1e-05,1.19705]
[1778148684215,37.01,80917.63,0.0,-0.99419,1e-05,1.1945]
[1778148685485,37.01,80917.63,0.0,-0.99419,1e-05,1.1945]
[1778148685703,37.01,80917.63,0.0,-0.99419,1e-05,1.1945]
[1778148689251,37.01,80919.68,0.0,-0.99417,1e-05,1.19684]
[1778148690725,37.01,80919.68,0.0,-0.99417,1e-05,1.19684]
[1778148690951,37.01,80920.16,0.0,-0.99417,1e-05,1.19739]
[1778148691951,37.01,80920.16,0.0,-0.99418,1e-05,1.19632]
[1778148692272,37.01,80919.34,0.0,-0.99418,1e-05,1.19539]
[1778148693949,37.01,80919.07,0.0,-0.99418,1e-05,1.19508]
[1778148694286,37.01,80919.86,0.0,-0.99418,1e-05,1.19598]
[1778148697483,37.01,80919.8,0.0,-0.99418,1e-05,1.19591]
[1778148697700,37.01,80919.8,0.0,-0.99418,1e-05,1.19591]
[1778148700328,37.01,80915.73,0.0,-0.9942,1e-05,1.19127]
[1778148706370,37.01,80914.52,0.0,-0.99421,1e-05,1.18989]
[1778148707290,37.01,80914.52,0.0,-0.99421,1e-05,1.18989]
[1778148707449,37.01,80914.52,0.0,-0.99421,1e-05,1.18989]
[1778148707526,37.01,80915.46,0.0,-0.9942,1e-05,1.19096]
[1778148708231,37.01,80915.46,0.0,-0.9942,1e-05,1.19096]
[1778148708449,37.01,80915.46,0.0,-0.9942,1e-05,1.19096]
[1778148711234,37.01,80914.5,0.0,-0.99421,1e-05,1.18987]
[1778148711408,37.01,80906.31,0.0,-0.99426,1e-05,1.18057]
[1778148712414,37.01,80901.1,0.0,-0.99429,1e-05,1.17469]
[1778148714428,37.01,80898.52,0.0,-0.99431,1e-05,1.17179]
[1778148714939,37.01,80898.52,0.0,-0.99431,1e-05,1.17179]
[1778148715437,37.01,80897.51,0.0,-0.99431,1e-05,1.17065]
[1778148721479,37.01,80897.29,0.0,-0.99432,1e-05,1.1704]
[1778148726514,37.01,80897.36,0.0,-0.99431,1e-05,1.17048]
[1778148728106,37.01,80897.37,0.0,-0.99431,1e-05,1.17049]
[1778148729535,37.01,80895.48,0.0,-0.99433,1e-05,1.16837]
[1778148730929,37.01,80893.98,0.0,-0.99434,1e-05,1.16669]
[1778148730950,37.01,80893.98,0.0,-0.99434,1e-05,1.16669]
[1778148736584,37.01,80894.43,0.0,-0.99433,1e-05,1.1672]
[1778148737591,37.01,80884.64,0.0,-0.99439,1e-05,1.15627]
[1778148738731,37.01,80884.64,0.0,-0.99439,1e-05,1.15627]
[1778148738772,37.01,80874.96,0.0,-0.99445,1e-05,1.14555]
[1778148739605,37.01,80870.03,0.0,-0.99448,1e-05,1.14012]
[1778148741263,37.01,80868.9,0.0,-0.99449,1e-05,1.13888]
[1778148741662,37.01,80868.91,0.0,-0.99449,1e-05,1.13889]
[1778148743173,37.01,80868.65,0.0,-0.99449,1e-05,1.13861]
[1778148743199,37.01,80868.65,0.0,-0.99449,1e-05,1.13861]
[1778148743450,37.01,80868.65,0.0,-0.99449,1e-05,1.13861]
[1778148743633,37.01,80868.8,0.0,-0.99449,1e-05,1.13877]
[1778148748668,37.01,80868.66,0.0,-0.99449,1e-05,1.13862]
[1778148751616,37.01,80869.33,0.0,-0.99448,1e-05,1.13935]
[1778148751709,37.01,80865.15,0.0,-0.99451,1e-05,1.13375]
[1778148752699,37.01,80865.15,0.0,-0.99451,1e-05,1.13375]
[1778148752790,37.01,80863.62,0.0,-0.99452,1e-05,1.13208]
[1778148753703,37.01,80861.16,0.0,-0.99454,1e-05,1.12939]
[1778148754710,37.01,80848.9,0.0,-0.99461,1e-05,1.11609]
[1778148755717,37.01,80843.76,0.0,-0.99464,1e-05,1.11056]
[1778148756725,37.01,80845.62,0.0,-0.99463,1e-05,1.11256]
[1778148757732,37.01,80841.46,0.0,-0.99465,1e-05,1.10809]
[1778148758740,37.01,80828.26,0.0,-0.99473,1e-05,1.094]
[1778148759757,37.01,80818.58,0.0,-0.99478,1e-05,1.08376]
[1778148760757,37.01,80822.8,0.0,-0.99476,1e-05,1.08822]
[1778148761764,37.01,80837.39,0.0,-0.99467,1e-05,1.10373]
[1778148762771,37.01,80837.05,0.0,-0.99468,1e-05,1.10336]
[1778148763449,37.01,80837.05,0.0,-0.99468,1e-05,1.10336]
[1778148763778,37.01,80835.98,0.0,-0.99468,1e-05,1.10222]
[1778148767902,37.01,80837.15,0.0,-0.99467,1e-05,1.10347]
[1778148767951,37.01,80837.15,0.0,-0.99467,1e-05,1.10347]
[1778148767806,37.01,80842.26,0.0,-0.99465,1e-05,1.10894]
[1778148768813,37.01,80846.67,0.0,-0.99462,1e-05,1.11369]
[1778148769820,37.01,80850.49,0.0,-0.9946,1e-05,1.11781]
[1778148771834,37.01,80858.54,0.0,-0.99455,1e-05,1.12654]
[1778148772841,37.01,80862.67,0.0,-0.99453,1e-05,1.13104]
[1778148773848,37.01,80863.41,0.0,-0.99452,1e-05,1.13185]
[1778148774855,37.01,80867.26,0.0,-0.9945,1e-05,1.13606]
[1778148776336,37.01,80869.22,0.0,-0.99449,1e-05,1.13821]
[1778148776449,37.01,80869.22,0.0,-0.99449,1e-05,1.13821]
[1778148780897,37.01,80856.14,0.0,-0.99456,1e-05,1.12393]
[1778148782397,37.01,80856.78,0.0,-0.99456,1e-05,1.12462]
[1778148782449,37.01,80856.78,0.0,-0.99456,1e-05,1.12462]
[1778148782911,37.01,80857.98,0.0,-0.99455,1e-05,1.12593]
[1778148785413,37.01,80860.88,0.0,-0.99454,1e-05,1.12909]
[1778148785450,37.01,80860.88,0.0,-0.99454,1e-05,1.12909]
[1778148785932,37.01,80861.16,0.0,-0.99454,1e-05,1.12939]
[1778148788784,37.01,80859.94,0.0,-0.99454,1e-05,1.12806]
[1778148788948,37.01,80859.94,0.0,-0.99454,1e-05,1.12806]
[1778148791940,37.01,80861.32,0.0,-0.99453,1e-05,1.12957]
[1778148791949,37.01,80861.32,0.0,-0.99453,1e-05,1.12957]
[1778148792859,37.01,80860.99,0.0,-0.99454,1e-05,1.12921]
[1778148792948,37.01,80860.99,0.0,-0.99454,1e-05,1.12921]
[1778148792981,37.01,80860.84,0.0,-0.99454,1e-05,1.12904]
[1778148797823,37.01,80861.3,0.0,-0.99453,1e-05,1.12954]
[1778148797949,37.01,80861.3,0.0,-0.99453,1e-05,1.12954]
[1778148801800,37.01,80860.5,0.0,-0.99454,1e-05,1.12867]
[1778148801847,37.01,80860.5,0.0,-0.99454,1e-05,1.12867]
[1778148802047,37.01,80867.65,0.0,-0.9945,1e-05,1.13649]
[1778148803816,37.01,80867.65,0.0,-0.9945,1e-05,1.13649]
[1778148803949,37.01,80867.65,0.0,-0.9945,1e-05,1.13649]
[1778148803909,37.01,80870.92,0.0,-0.99448,1e-05,1.14007]
[1778148809732,37.01,80870.05,0.0,-0.99448,1e-05,1.13912]
[1778148809949,37.01,80870.05,0.0,-0.99448,1e-05,1.13912]
[1778148812117,37.01,80862.88,0.0,-0.99453,1e-05,1.13025]
[1778148814060,37.01,80861.34,0.0,-0.99454,1e-05,1.12857]
[1778148814202,37.01,80861.34,0.0,-0.99454,1e-05,1.12857]
[1778148814302,37.01,80861.36,0.0,-0.99454,1e-05,1.12859]
[1778148815412,37.01,80861.36,0.0,-0.99454,1e-05,1.12859]
[1778148815450,37.01,80861.36,0.0,-0.99454,1e-05,1.12859]
[1778148820157,37.01,80866.19,0.0,-0.99451,1e-05,1.13386]
[1778148820201,37.01,80866.19,0.0,-0.99451,1e-05,1.13386]
[1778148820293,37.01,80866.19,0.0,-0.99451,1e-05,1.13386]
[1778148820449,37.01,80866.19,0.0,-0.99451,1e-05,1.13386]
[1778148820550,37.01,80869.31,0.0,-0.99449,1e-05,1.13728]
[1778148826215,37.01,80867.42,0.0,-0.9945,1e-05,1.13521]
[1778148828160,37.01,80867.6,0.0,-0.9945,1e-05,1.13541]
[1778148828203,37.01,80867.6,0.0,-0.9945,1e-05,1.13541]
[1778148831353,37.01,80867.54,0.0,-0.9945,1e-05,1.13534]
[1778148831450,37.01,80867.54,0.0,-0.9945,1e-05,1.13534]
[1778148831454,37.01,80867.69,0.0,-0.9945,1e-05,1.1355]
[1778148838299,37.01,80868.95,0.0,-0.99449,1e-05,1.13689]
[1778148840734,37.01,80868.5,0.0,-0.9945,1e-05,1.13639]
[1778148840949,37.01,80868.5,0.0,-0.9945,1e-05,1.13639]
[1778148845851,37.01,80868.7,0.0,-0.9945,1e-05,1.13661]
[1778148845877,37.01,80871.53,0.0,-0.99448,1e-05,1.13972]
[1778148846095,37.01,80871.53,0.0,-0.99448,1e-05,1.13972]
[1778148848598,37.01,80875.87,0.0,-0.99445,1e-05,1.14449]
[1778148848690,37.01,80879.74,0.0,-0.99443,1e-05,1.14877]
[1778148853800,37.01,80880.86,0.0,-0.99442,1e-05,1.15001]
[1778148853949,37.01,80880.86,0.0,-0.99442,1e-05,1.15001]
[1778148857192,37.01,80881.59,0.0,-0.99442,1e-05,1.15081]
[1778148857202,37.01,80881.59,0.0,-0.99442,1e-05,1.15081]
[1778148857432,37.01,80881.36,0.0,-0.99442,1e-05,1.15056]
[1778148858620,37.01,80881.36,0.0,-0.99442,1e-05,1.15056]
[1778148858698,37.01,80881.36,0.0,-0.99442,1e-05,1.15056]
[1778148863514,37.01,80882.74,0.0,-0.99441,1e-05,1.15209]
[1778148867246,37.01,80884.56,0.0,-0.9944,1e-05,1.15411]
[1778148867449,37.01,80884.56,0.0,-0.9944,1e-05,1.15411]
[1778148867502,37.01,80884.38,0.0,-0.9944,1e-05,1.15391]
[1778148868509,37.01,80889.56,0.0,-0.99437,1e-05,1.15967]
[1778148873544,37.01,80890.9,0.0,-0.99437,1e-05,1.16012]
[1778148874551,37.01,80886.01,0.0,-0.9944,1e-05,1.15468]
[1778148879587,37.01,80887.55,0.0,-0.99439,1e-05,1.15639]
[1778148884621,37.01,80887.54,0.0,-0.99439,1e-05,1.15638]
[1778148890663,37.01,80879.55,0.0,-0.99444,1e-05,1.14752]
[1778148892677,37.01,80876.42,0.0,-0.99446,1e-05,1.14407]
[1778148897712,37.01,80876.64,0.0,-0.99445,1e-05,1.14431]
[1778148902748,37.01,80874.16,0.0,-0.99447,1e-05,1.14158]
[1778148904764,37.01,80884.01,0.0,-0.99441,1e-05,1.15246]
[1778148905771,37.01,80885.07,0.0,-0.9944,1e-05,1.15364]
[1778148910806,37.01,80882.06,0.0,-0.99442,1e-05,1.1503]
[1778148912820,37.01,80877.94,0.0,-0.99445,1e-05,1.14575]
[1778148920876,37.01,80878.56,0.0,-0.99444,1e-05,1.14643]
[1778148928932,37.01,80876.64,0.0,-0.99445,1e-05,1.14431]
[1778148929939,37.01,80872.33,0.0,-0.99448,1e-05,1.13957]
[1778148930946,37.01,80864.67,0.0,-0.99452,1e-05,1.13118]
[1778148931953,37.01,80864.85,0.0,-0.99453,1e-05,1.13036]
[1778148932700,37.01,80864.85,0.0,-0.99453,1e-05,1.13036]
[1778148937996,37.01,80864.61,0.0,-0.99453,1e-05,1.13009]
[1778148940865,37.01,80866.41,0.0,-0.99452,1e-05,1.13206]
[1778148940950,37.01,80866.41,0.0,-0.99452,1e-05,1.13206]
[1778148941018,37.01,80866.46,0.0,-0.99452,1e-05,1.13211]
[1778148946053,37.01,80866.4,0.0,-0.99452,1e-05,1.13205]
[1778148951088,37.01,80865.38,0.0,-0.99453,1e-05,1.13093]
[1778148952698,37.01,80865.28,0.0,-0.99453,1e-05,1.13082]
[1778148958137,37.01,80866.11,0.0,-0.99452,1e-05,1.13173]
[1778148959630,37.01,80867.27,0.0,-0.99451,1e-05,1.133]
[1778148959695,37.01,80867.27,0.0,-0.99451,1e-05,1.133]
[1778148959699,37.01,80867.27,0.0,-0.99451,1e-05,1.133]
[1778148959948,37.01,80867.27,0.0,-0.99451,1e-05,1.133]
[1778148960151,37.01,80866.45,0.0,-0.99452,1e-05,1.1321]
[1778148964752,37.01,80865.74,0.0,-0.99452,1e-05,1.13133]
[1778148964820,37.01,80865.74,0.0,-0.99452,1e-05,1.13133]
[1778148964949,37.01,80865.74,0.0,-0.99452,1e-05,1.13133]
[1778148965028,37.01,80867.14,0.0,-0.99451,1e-05,1.13286]
[1778148966193,37.01,80871.22,0.0,-0.99449,1e-05,1.13732]
[1778148968048,37.01,80871.22,0.0,-0.99449,1e-05,1.13732]
[1778148968114,37.01,80871.22,0.0,-0.99449,1e-05,1.13732]
[1778148968143,37.01,80875.34,0.0,-0.99447,1e-05,1.14185]
[1778148968202,37.01,80875.34,0.0,-0.99447,1e-05,1.14185]
[1778148972235,37.01,80890.81,0.0,-0.99437,1e-05,1.15898]
[1778148973242,37.01,80899.88,0.0,-0.99432,1e-05,1.16913]
[1778148974249,37.01,80899.49,0.0,-0.99432,1e-05,1.16869]
[1778148978722,37.01,80898.98,0.0,-0.99432,1e-05,1.16812]
[1778148978793,37.01,80898.98,0.0,-0.99432,1e-05,1.16812]
[1778148978949,37.01,80898.98,0.0,-0.99432,1e-05,1.16812]
[1778148979050,37.01,80899.14,0.0,-0.99432,1e-05,1.1683]
[1778148984319,37.01,80899.57,0.0,-0.99432,1e-05,1.16878]
[1778148987925,37.01,80900.41,0.0,-0.99432,1e-05,1.16972]
[1778148987950,37.01,80900.41,0.0,-0.99432,1e-05,1.16972]
[1778148987972,37.01,80900.41,0.0,-0.99432,1e-05,1.16972]
[1778148988026,37.01,80901.49,0.0,-0.99431,1e-05,1.17093]
[1778148988200,37.01,80901.49,0.0,-0.99431,1e-05,1.17093]
[1778148992206,37.01,80901.74,0.0,-0.99431,1e-05,1.17121]
[1778148991368,37.01,80906.18,0.0,-0.99429,1e-05,1.17516]
[1778148992448,37.01,80906.18,0.0,-0.99429,1e-05,1.17516]
[1778148992549,37.01,80903.42,0.0,-0.9943,1e-05,1.17206]
[1778148993431,37.01,80903.42,0.0,-0.9943,1e-05,1.17206]
[1778148993449,37.01,80903.42,0.0,-0.9943,1e-05,1.17206]
[1778148998073,37.01,80900.55,0.0,-0.99432,1e-05,1.16883]
[1778148998200,37.01,80900.55,0.0,-0.99432,1e-05,1.16883]
[1778148998168,37.01,80900.35,0.0,-0.99432,1e-05,1.16861]
[1778149003005,37.01,80898.37,0.0,-0.99433,1e-05,1.16639]
[1778149003051,37.01,80898.37,0.0,-0.99433,1e-05,1.16639]
[1778149003200,37.01,80898.37,0.0,-0.99433,1e-05,1.16639]
[1778149003103,37.01,80897.34,0.0,-0.99434,1e-05,1.16523]
[1778149008489,37.01,80899.04,0.0,-0.99433,1e-05,1.16714]
[1778149012025,37.01,80899.05,0.0,-0.99433,1e-05,1.16715]
[1778149012104,37.01,80899.05,0.0,-0.99433,1e-05,1.16715]
[1778149012200,37.01,80899.05,0.0,-0.99433,1e-05,1.16715]
[1778149012122,37.01,80899.05,0.0,-0.99433,1e-05,1.16715]
[1778149017551,37.01,80901.23,0.0,-0.99432,1e-05,1.16959]
[1778149020830,37.01,80902.65,0.0,-0.99431,1e-05,1.17119]
[1778149020954,37.01,80902.65,0.0,-0.99431,1e-05,1.17119]
[1778149021060,37.01,80902.65,0.0,-0.99431,1e-05,1.17119]
[1778149021199,37.01,80902.65,0.0,-0.99431,1e-05,1.17119]
[1778149021159,37.01,80902.65,0.0,-0.99431,1e-05,1.17119]
[1778149025429,37.01,80902.68,0.0,-0.99431,1e-05,1.17122]
[1778149025451,37.01,80902.68,0.0,-0.99431,1e-05,1.17122]
[1778149025506,37.01,80902.68,0.0,-0.99431,1e-05,1.17122]
[1778149025700,37.01,80902.68,0.0,-0.99431,1e-05,1.17122]
[1778149025770,37.01,80902.68,0.0,-0.99431,1e-05,1.17122]
[1778149027621,37.01,80906.88,0.0,-0.99428,1e-05,1.17595]
[1778149029635,37.01,80911.93,0.0,-0.99425,1e-05,1.18166]
[1778149030714,37.01,80911.93,0.0,-0.99425,1e-05,1.18166]
[1778149030757,37.01,80911.93,0.0,-0.99425,1e-05,1.18166]
[1778149030950,37.01,80911.93,0.0,-0.99425,1e-05,1.18166]
[1778149031050,37.01,80914.07,0.0,-0.99424,1e-05,1.18409]
[1778149032660,37.01,80922.84,0.0,-0.99418,1e-05,1.19407]
[1778149033667,37.01,80924.72,0.0,-0.99417,1e-05,1.19622]
[1778149035681,37.01,80931.73,0.0,-0.99413,1e-05,1.20426]
[1778149040717,37.01,80927.51,0.0,-0.99415,1e-05,1.19942]
[1778149042731,37.01,80924.4,0.0,-0.99417,1e-05,1.19585]
[1778149043829,37.01,80924.4,0.0,-0.99417,1e-05,1.19585]
[1778149043880,37.01,80924.4,0.0,-0.99417,1e-05,1.19585]
[1778149043955,37.01,80924.4,0.0,-0.99417,1e-05,1.19585]
[1778149043981,37.01,80923.63,0.0,-0.99418,1e-05,1.19497]
[1778149044745,37.01,80917.61,0.0,-0.99422,1e-05,1.18811]
[1778149046445,37.01,80914.4,0.0,-0.99424,1e-05,1.18446]
[1778149046447,37.01,80914.4,0.0,-0.99424,1e-05,1.18446]
[1778149046701,37.01,80914.4,0.0,-0.99424,1e-05,1.18446]
[1778149046759,37.01,80914.87,0.0,-0.99423,1e-05,1.18499]
[1778149051796,37.01,80915.29,0.0,-0.99424,1e-05,1.18441]
[1778149053346,37.01,80915.32,0.0,-0.99424,1e-05,1.18445]
[1778149053349,37.01,80915.32,0.0,-0.99424,1e-05,1.18445]
[1778149053453,37.01,80915.32,0.0,-0.99424,1e-05,1.18445]
[1778149053810,37.01,80915.52,0.0,-0.99423,1e-05,1.18468]
[1778149061866,37.01,80919.29,0.0,-0.99421,1e-05,1.18896]
[1778149063587,37.01,80919.11,0.0,-0.99421,1e-05,1.18876]
[1778149063638,37.01,80919.11,0.0,-0.99421,1e-05,1.18876]
[1778149063701,37.01,80919.11,0.0,-0.99421,1e-05,1.18876]
[1778149063880,37.01,80919.66,0.0,-0.99421,1e-05,1.18938]
[1778149068916,37.01,80921.52,0.0,-0.9942,1e-05,1.1915]
[1778149070612,37.01,80921.51,0.0,-0.9942,1e-05,1.19149]
[1778149070614,37.01,80921.51,0.0,-0.9942,1e-05,1.19149]
[1778149070700,37.01,80921.51,0.0,-0.9942,1e-05,1.19149]
[1778149070930,37.01,80921.46,0.0,-0.9942,1e-05,1.19143]
[1778149075965,37.01,80922.32,0.0,-0.99419,1e-05,1.19241]
[1778149076747,37.01,80922.32,0.0,-0.99419,1e-05,1.19241]
[1778149076817,37.01,80922.32,0.0,-0.99419,1e-05,1.19241]
[1778149076949,37.01,80922.32,0.0,-0.99419,1e-05,1.19241]
[1778149076972,37.01,80922.47,0.0,-0.99419,1e-05,1.19259]
[1778149081590,37.01,80923.33,0.0,-0.99419,1e-05,1.19357]
[1778149081700,37.01,80923.33,0.0,-0.99419,1e-05,1.19357]
[1778149082007,37.01,80922.08,0.0,-0.99419,1e-05,1.19214]
[1778149088049,37.01,80922.81,0.0,-0.99419,1e-05,1.19297]
[1778149093841,37.01,80922.84,0.0,-0.99419,1e-05,1.19301]
[1778149093953,37.01,80922.84,0.0,-0.99419,1e-05,1.19301]
[1778149094175,37.01,80922.84,0.0,-0.99419,1e-05,1.19301]
[1778149094199,37.01,80922.84,0.0,-0.99419,1e-05,1.19301]
[1778149094270,37.01,80922.84,0.0,-0.99419,1e-05,1.19301]
[1778149095098,37.01,80907.94,0.0,-0.99428,1e-05,1.1761]
[1778149096105,37.01,80901.95,0.0,-0.99432,1e-05,1.16936]
[1778149097924,37.01,80901.58,0.0,-0.99432,1e-05,1.16894]
[1778149097950,37.01,80901.58,0.0,-0.99432,1e-05,1.16894]
[1778149100133,37.01,80905.23,0.0,-0.9943,1e-05,1.17304]
[1778149101888,37.01,80903.88,0.0,-0.99431,1e-05,1.17152]
[1778149101949,37.01,80903.88,0.0,-0.99431,1e-05,1.17152]
[1778149102147,37.01,80904.03,0.0,-0.9943,1e-05,1.17169]
[1778149105782,37.01,80904.61,0.0,-0.9943,1e-05,1.17235]
[1778149105824,37.01,80904.61,0.0,-0.9943,1e-05,1.17235]
[1778149105950,37.01,80904.61,0.0,-0.9943,1e-05,1.17235]
[1778149106175,37.01,80904.55,0.0,-0.9943,1e-05,1.17228]
[1778149111210,37.01,80904.49,0.0,-0.99431,1e-05,1.17116]
[1778149115192,37.01,80903.81,0.0,-0.99431,1e-05,1.1704]
[1778149115200,37.01,80903.81,0.0,-0.99431,1e-05,1.1704]
[1778149115293,37.01,80903.81,0.0,-0.99431,1e-05,1.1704]
[1778149115453,37.01,80903.81,0.0,-0.99431,1e-05,1.1704]
[1778149117252,37.01,80894.29,0.0,-0.99437,1e-05,1.15974]
[1778149119266,37.01,80885.8,0.0,-0.99442,1e-05,1.1503]
[1778149120809,37.01,80884.48,0.0,-0.99443,1e-05,1.14884]
[1778149120950,37.01,80884.48,0.0,-0.99443,1e-05,1.14884]
[1778149126315,37.01,80884.65,0.0,-0.99443,1e-05,1.14903]
[1778149131350,37.01,80886.06,0.0,-0.99442,1e-05,1.15059]
[1778149133366,37.01,80894.39,0.0,-0.99437,1e-05,1.15985]
[1778149135137,37.01,80894.39,0.0,-0.99437,1e-05,1.15985]
[1778149135188,37.01,80894.39,0.0,-0.99437,1e-05,1.15985]
[1778149135201,37.01,80894.39,0.0,-0.99437,1e-05,1.15985]
[1778149135227,37.01,80895.18,0.0,-0.99436,1e-05,1.16073]
[1778149141422,37.01,80894.01,0.0,-0.99437,1e-05,1.15943]
[1778149143837,37.01,80893.14,0.0,-0.99437,1e-05,1.15846]
[1778149143841,37.01,80893.14,0.0,-0.99437,1e-05,1.15846]
[1778149143953,37.01,80893.14,0.0,-0.99437,1e-05,1.15846]
[1778149144051,37.01,80892.68,0.0,-0.99438,1e-05,1.15795]
[1778149145450,37.01,80888.42,0.0,-0.9944,1e-05,1.15321]
[1778149151493,37.01,80889.56,0.0,-0.9944,1e-05,1.15447]
[1778149157535,37.01,80876.25,0.0,-0.99448,1e-05,1.13977]
[1778149158942,37.01,80876.25,0.0,-0.99448,1e-05,1.13977]
[1778149158945,37.01,80876.25,0.0,-0.99448,1e-05,1.13977]
[1778149158950,37.01,80876.25,0.0,-0.99448,1e-05,1.13977]
[1778149159200,37.01,80876.25,0.0,-0.99448,1e-05,1.13977]
[1778149159235,37.01,80873.02,0.0,-0.99449,1e-05,1.13622]
[1778149163577,37.01,80883.07,0.0,-0.99444,1e-05,1.14728]
[1778149164584,37.01,80889.81,0.0,-0.99439,1e-05,1.15475]
[1778149165591,37.01,80893.83,0.0,-0.99437,1e-05,1.15923]
[1778149166506,37.01,80893.83,0.0,-0.99437,1e-05,1.15923]
[1778149166561,37.01,80893.83,0.0,-0.99437,1e-05,1.15923]
[1778149166700,37.01,80893.83,0.0,-0.99437,1e-05,1.15923]
[1778149166741,37.01,80893.18,0.0,-0.99437,1e-05,1.1585]
[1778149173647,37.01,80893.65,0.0,-0.99438,1e-05,1.15799]
[1778149176530,37.01,80893.76,0.0,-0.99438,1e-05,1.15811]
[1778149176534,37.01,80893.76,0.0,-0.99438,1e-05,1.15811]
[1778149176703,37.01,80893.76,0.0,-0.99438,1e-05,1.15811]
[1778149176776,37.01,80894.43,0.0,-0.99437,1e-05,1.15885]
[1778149183718,37.01,80893.74,0.0,-0.99438,1e-05,1.15809]
[1778149184921,37.01,80893.74,0.0,-0.99438,1e-05,1.15809]
[1778149184950,37.01,80893.74,0.0,-0.99438,1e-05,1.15809]
[1778149184989,37.01,80893.74,0.0,-0.99438,1e-05,1.15809]
[1778149185201,37.01,80893.74,0.0,-0.99438,1e-05,1.15809]
[1778149185279,37.01,80893.94,0.0,-0.99438,1e-05,1.15831]
[1778149189761,37.01,80887.31,0.0,-0.99441,1e-05,1.15094]
[1778149190638,37.01,80887.31,0.0,-0.99441,1e-05,1.15094]
[1778149190702,37.01,80887.31,0.0,-0.99441,1e-05,1.15094]
[1778149193788,37.01,80883.22,0.0,-0.99444,1e-05,1.14642]
[1778149194796,37.01,80874.84,0.0,-0.99449,1e-05,1.13719]
[1778149196171,37.01,80874.84,0.0,-0.99449,1e-05,1.13719]
[1778149196173,37.01,80874.84,0.0,-0.99449,1e-05,1.13719]
[1778149196199,37.01,80874.84,0.0,-0.99449,1e-05,1.13719]
[1778149196260,37.01,80873.48,0.0,-0.9945,1e-05,1.1357]
[1778149201845,37.01,80860.39,0.0,-0.99457,1e-05,1.12143]
[1778149202852,37.01,80862.53,0.0,-0.99456,1e-05,1.12375]
[1778149203859,37.01,80866.95,0.0,-0.99454,1e-05,1.12856]
[1778149205810,37.01,80867.04,0.0,-0.99453,1e-05,1.12866]
[1778149205949,37.01,80867.04,0.0,-0.99453,1e-05,1.12866]
[1778149206032,37.01,80867.04,0.0,-0.99453,1e-05,1.12866]
[1778149210525,37.01,80868.15,0.0,-0.99453,1e-05,1.12987]
[1778149210704,37.01,80868.15,0.0,-0.99453,1e-05,1.12987]
[1778149210908,37.01,80869.12,0.0,-0.99452,1e-05,1.13093]
[1778149212294,37.01,80869.12,0.0,-0.99452,1e-05,1.13093]
[1778149212449,37.01,80869.12,0.0,-0.99452,1e-05,1.13093]
[1778149217957,37.01,80868.36,0.0,-0.99453,1e-05,1.1301]
[1778149222621,37.01,80868.65,0.0,-0.99453,1e-05,1.13042]
[1778149222675,37.01,80868.65,0.0,-0.99453,1e-05,1.13042]
[1778149222700,37.01,80868.65,0.0,-0.99453,1e-05,1.13042]
[1778149222992,37.01,80868.94,0.0,-0.99452,1e-05,1.13073]
[1778149228027,37.01,80868.53,0.0,-0.99453,1e-05,1.13029]
[1778149233460,37.01,80868.41,0.0,-0.99453,1e-05,1.12913]
[1778149233602,37.01,80867.91,0.0,-0.99453,1e-05,1.12859]
[1778149233700,37.01,80867.91,0.0,-0.99453,1e-05,1.12859]
[1778149234069,37.01,80867.85,0.0,-0.99453,1e-05,1.12852]
[1778149240111,37.01,80869.07,0.0,-0.99453,1e-05,1.12985]
[1778149245146,37.01,80869.22,0.0,-0.99453,1e-05,1.13002]
[1778149246559,37.01,80869.22,0.0,-0.99453,1e-05,1.13002]
[1778149246654,37.01,80869.22,0.0,-0.99453,1e-05,1.13002]
[1778149246699,37.01,80869.22,0.0,-0.99453,1e-05,1.13002]
[1778149246800,37.01,80869.22,0.0,-0.99453,1e-05,1.13002]
[1778149249174,37.01,80878.23,0.0,-0.99447,1e-05,1.13989]
[1778149250381,37.01,80878.23,0.0,-0.99447,1e-05,1.13989]
[1778149250449,37.01,80878.23,0.0,-0.99447,1e-05,1.13989]
[1778149250382,37.01,80883.8,0.0,-0.99444,1e-05,1.14602]
[1778149250547,37.01,80883.8,0.0,-0.99444,1e-05,1.14602]
[1778149250701,37.01,80883.8,0.0,-0.99444,1e-05,1.14602]
[1778149251188,37.01,80883.38,0.0,-0.99444,1e-05,1.14556]
[1778149255216,37.01,80886.48,0.0,-0.99442,1e-05,1.14899]
[1778149255690,37.01,80886.48,0.0,-0.99442,1e-05,1.14899]
[1778149255699,37.01,80886.48,0.0,-0.99442,1e-05,1.14899]
[1778149261258,37.01,80888.15,0.0,-0.99441,1e-05,1.15084]
[1778149265375,37.01,80887.7,0.0,-0.99442,1e-05,1.15034]
[1778149265448,37.01,80887.7,0.0,-0.99442,1e-05,1.15034]
[1778149265568,37.01,80887.91,0.0,-0.99442,1e-05,1.15057]
[1778149265701,37.01,80887.91,0.0,-0.99442,1e-05,1.15057]
[1778149266293,37.01,80888.64,0.0,-0.99441,1e-05,1.15138]
[1778149271328,37.01,80888.14,0.0,-0.99441,1e-05,1.15083]
[1778149272703,37.01,80890.21,0.0,-0.9944,1e-05,1.15312]
[1778149272952,37.01,80890.21,0.0,-0.9944,1e-05,1.15312]
[1778149273342,37.01,80895.6,0.0,-0.99437,1e-05,1.15912]
[1778149275044,37.01,80897.32,0.0,-0.99436,1e-05,1.16104]
[1778149275182,37.01,80897.32,0.0,-0.99436,1e-05,1.16104]
[1778149275201,37.01,80897.32,0.0,-0.99436,1e-05,1.16104]
[1778149275357,37.01,80896.87,0.0,-0.99436,1e-05,1.16053]
[1778149280391,37.01,80895.36,0.0,-0.99437,1e-05,1.15885]
[1778149280757,37.01,80895.36,0.0,-0.99437,1e-05,1.15885]
[1778149280907,37.01,80895.36,0.0,-0.99437,1e-05,1.15885]
[1778149280950,37.01,80895.36,0.0,-0.99437,1e-05,1.15885]
[1778149281398,37.01,80895.85,0.0,-0.99437,1e-05,1.1594]
[1778149286433,37.01,80896.01,0.0,-0.99437,1e-05,1.15958]
[1778149288681,37.01,80896.8,0.0,-0.99436,1e-05,1.16046]
[1778149288701,37.01,80896.8,0.0,-0.99436,1e-05,1.16046]
[1778149289259,37.01,80896.8,0.0,-0.99436,1e-05,1.16046]
[1778149289451,37.01,80896.8,0.0,-0.99436,1e-05,1.16046]
[1778149289454,37.01,80897.74,0.0,-0.99436,1e-05,1.16151]
[1778149294489,37.01,80898.47,0.0,-0.99436,1e-05,1.16128]
[1778149296528,37.01,80898.47,0.0,-0.99436,1e-05,1.16128]
[1778149296503,37.01,80890.9,0.0,-0.9944,1e-05,1.15285]
[1778149296700,37.01,80890.9,0.0,-0.9944,1e-05,1.15285]
[1778149297510,37.01,80887.7,0.0,-0.99442,1e-05,1.1493]
[1778149298517,37.01,80887.4,0.0,-0.99442,1e-05,1.14897]
[1778149303552,37.01,80885.85,0.0,-0.99443,1e-05,1.14726]
[1778149308270,37.01,80885.77,0.0,-0.99443,1e-05,1.14717]
[1778149308341,37.01,80885.77,0.0,-0.99443,1e-05,1.14717]
[1778149309594,37.01,80878.36,0.0,-0.99448,1e-05,1.139]
[1778149310843,37.01,80878.36,0.0,-0.99448,1e-05,1.139]
[1778149310954,37.01,80878.36,0.0,-0.99448,1e-05,1.139]
[1778149311055,37.01,80874.24,0.0,-0.9945,1e-05,1.13448]
[1778149317650,37.01,80878.79,0.0,-0.99448,1e-05,1.13947]
[1778149319847,37.01,80879.46,0.0,-0.99447,1e-05,1.14021]
[1778149319949,37.01,80879.46,0.0,-0.99447,1e-05,1.14021]
[1778149325112,37.01,80878.09,0.0,-0.99448,1e-05,1.1387]
[1778149325200,37.01,80878.09,0.0,-0.99448,1e-05,1.1387]
[1778149325398,37.01,80878.09,0.0,-0.99448,1e-05,1.1387]
[1778149325448,37.01,80878.09,0.0,-0.99448,1e-05,1.1387]
[1778149325549,37.01,80878.3,0.0,-0.99448,1e-05,1.13894]
[1778149330741,37.01,80879.28,0.0,-0.99447,1e-05,1.14001]
[1778149335776,37.01,80878.89,0.0,-0.99447,1e-05,1.13958]
[1778149337427,37.01,80878.89,0.0,-0.99447,1e-05,1.13958]
[1778149337449,37.01,80878.89,0.0,-0.99447,1e-05,1.13958]
[1778149337657,37.01,80877.42,0.0,-0.99448,1e-05,1.13797]
[1778149337700,37.01,80877.42,0.0,-0.99448,1e-05,1.13797]
[1778149337790,37.01,80875.5,0.0,-0.99449,1e-05,1.13586]
[1778149342307,37.01,80873.62,0.0,-0.99451,1e-05,1.1338]
[1778149342449,37.01,80873.62,0.0,-0.99451,1e-05,1.1338]
[1778149348284,37.01,80874.27,0.0,-0.9945,1e-05,1.13451]
[1778149348450,37.01,80874.27,0.0,-0.9945,1e-05,1.13451]
[1778149348589,37.01,80874.27,0.0,-0.9945,1e-05,1.13451]
[1778149348700,37.01,80874.3,0.0,-0.9945,1e-05,1.13455]
[1778149348868,37.01,80875.88,0.0,-0.99449,1e-05,1.13628]
[1778149354116,37.01,80874.75,0.0,-0.9945,1e-05,1.13402]
[1778149354200,37.01,80874.75,0.0,-0.9945,1e-05,1.13402]
[1778149358714,37.01,80874.69,0.0,-0.9945,1e-05,1.13395]
[1778149358949,37.01,80874.69,0.0,-0.9945,1e-05,1.13395]
[1778149358987,37.01,80874.69,0.0,-0.9945,1e-05,1.13395]
[1778149359199,37.01,80874.69,0.0,-0.9945,1e-05,1.13395]
[1778149359300,37.01,80872.31,0.0,-0.99452,1e-05,1.13135]
[1778149366073,37.01,80872.27,0.0,-0.99452,1e-05,1.1313]
[1778149366200,37.01,80872.27,0.0,-0.99452,1e-05,1.1313]
[1778149366522,37.01,80872.27,0.0,-0.99452,1e-05,1.1313]
[1778149366700,37.01,80873.61,0.0,-0.99451,1e-05,1.13277]
[1778149366994,37.01,80874.2,0.0,-0.99451,1e-05,1.13341]
[1778149372029,37.01,80873.92,0.0,-0.99451,1e-05,1.13311]
[1778149377064,37.01,80874.21,0.0,-0.99451,1e-05,1.13342]
[1778149382100,37.01,80872.92,0.0,-0.99451,1e-05,1.13201]
[1778149382699,37.01,80872.92,0.0,-0.99451,1e-05,1.13201]
[1778149385352,37.01,80874.19,0.0,-0.99451,1e-05,1.1334]
[1778149385450,37.01,80874.19,0.0,-0.99451,1e-05,1.1334]
[1778149385452,37.01,80872.57,0.0,-0.99452,1e-05,1.13163]
[1778149387135,37.01,80877.09,0.0,-0.99449,1e-05,1.13658]
[1778149387848,37.01,80877.09,0.0,-0.99449,1e-05,1.13658]
[1778149387949,37.01,80877.09,0.0,-0.99449,1e-05,1.13658]
[1778149392835,37.01,80878.97,0.0,-0.99448,1e-05,1.13864]
[1778149392949,37.01,80878.97,0.0,-0.99448,1e-05,1.13864]
[1778149393199,37.01,80878.97,0.0,-0.99448,1e-05,1.13864]
[1778149393238,37.01,80877.65,0.0,-0.99449,1e-05,1.13719]
[1778149396198,37.01,80885.68,0.0,-0.99444,1e-05,1.14604]
[1778149398163,37.01,80887.19,0.0,-0.99443,1e-05,1.1477]
[1778149398199,37.01,80887.19,0.0,-0.99443,1e-05,1.1477]
[1778149403258,37.01,80887.27,0.0,-0.99443,1e-05,1.14779]
[1778149403449,37.01,80887.27,0.0,-0.99443,1e-05,1.14779]
[1778149403513,37.01,80882.9,0.0,-0.99446,1e-05,1.14297]
[1778149404254,37.01,80878.24,0.0,-0.99448,1e-05,1.13784]
[1778149405120,37.01,80878.24,0.0,-0.99448,1e-05,1.13784]
[1778149405201,37.01,80878.24,0.0,-0.99448,1e-05,1.13784]
[1778149410535,37.01,80878.15,0.0,-0.99448,1e-05,1.13774]
[1778149410552,37.01,80879.55,0.0,-0.99448,1e-05,1.13928]
[1778149410699,37.01,80879.55,0.0,-0.99448,1e-05,1.13928]
[1778149411303,37.01,80879.13,0.0,-0.99448,1e-05,1.13779]
[1778149412316,37.01,80879.13,0.0,-0.99448,1e-05,1.13779]
[1778149412448,37.01,80879.13,0.0,-0.99448,1e-05,1.13779]
[1778149414324,37.01,80875.66,0.0,-0.9945,1e-05,1.13399]
[1778149415353,37.01,80875.66,0.0,-0.9945,1e-05,1.13399]
[1778149415450,37.01,80875.66,0.0,-0.9945,1e-05,1.13399]
[1778149415549,37.01,80872.59,0.0,-0.99452,1e-05,1.13063]
[1778149417345,37.01,80868.76,0.0,-0.99454,1e-05,1.12645]
[1778149417784,37.01,80868.76,0.0,-0.99454,1e-05,1.12645]
[1778149417956,37.01,80868.76,0.0,-0.99454,1e-05,1.12645]
[1778149420043,37.01,80866.78,0.0,-0.99456,1e-05,1.1243]
[1778149420200,37.01,80866.78,0.0,-0.99456,1e-05,1.1243]
[1778149420366,37.01,80866.19,0.0,-0.99456,1e-05,1.12366]
[1778149422380,37.01,80861.77,0.0,-0.99458,1e-05,1.11886]
[1778149423672,37.01,80861.77,0.0,-0.99458,1e-05,1.11886]
[1778149423699,37.01,80861.52,0.0,-0.99459,1e-05,1.11859]
[1778149429431,37.01,80853.38,0.0,-0.99463,1e-05,1.10981]
[1778149430298,37.01,80853.38,0.0,-0.99463,1e-05,1.10981]
[1778149430449,37.01,80853.38,0.0,-0.99463,1e-05,1.10981]
[1778149430550,37.01,80852.09,0.0,-0.99464,1e-05,1.10842]
[1778149431445,37.01,80850.35,0.0,-0.99465,1e-05,1.10656]
[1778149434233,37.01,80849.36,0.0,-0.99466,1e-05,1.10549]
[1778149434450,37.01,80849.36,0.0,-0.99466,1e-05,1.10549]
[1778149438494,37.01,80843.75,0.0,-0.99469,1e-05,1.09949]
[1778149439000,37.01,80843.75,0.0,-0.99469,1e-05,1.09949]
[1778149439204,37.01,80843.75,0.0,-0.99469,1e-05,1.09949]
[1778149439501,37.01,80841.87,0.0,-0.9947,1e-05,1.09749]
[1778149443004,37.01,80841.88,0.0,-0.9947,1e-05,1.0975]
[1778149443199,37.01,80841.88,0.0,-0.9947,1e-05,1.0975]
[1778149448565,37.01,80841.39,0.0,-0.9947,1e-05,1.09698]
[1778149451788,37.01,80841.28,0.0,-0.9947,1e-05,1.09686]
[1778149451949,37.01,80841.28,0.0,-0.9947,1e-05,1.09686]
[1778149452699,37.01,80841.28,0.0,-0.9947,1e-05,1.09686]
[1778149453600,37.01,80842.51,0.0,-0.9947,1e-05,1.09817]
[1778149454700,37.01,80842.51,0.0,-0.9947,1e-05,1.09817]
[1778149454799,37.01,80841.81,0.0,-0.9947,1e-05,1.09743]
[1778149460649,37.01,80841.38,0.0,-0.9947,1e-05,1.09697]
[1778149465572,37.01,80841.5,0.0,-0.9947,1e-05,1.0971]
[1778149465684,37.01,80832.0,0.0,-0.99476,1e-05,1.08702]
[1778149466699,37.01,80832.0,0.0,-0.99476,1e-05,1.08702]
[1778149466691,37.01,80827.83,0.0,-0.99478,1e-05,1.08262]
[1778149467698,37.01,80824.6,0.0,-0.9948,1e-05,1.07922]
[1778149469816,37.01,80824.66,0.0,-0.9948,1e-05,1.07928]
[1778149469949,37.01,80824.66,0.0,-0.9948,1e-05,1.07928]
[1778149472733,37.01,80822.13,0.0,-0.99482,1e-05,1.07564]
[1778149474747,37.01,80811.48,0.0,-0.99488,1e-05,1.06453]
[1778149475754,37.01,80813.37,0.0,-0.99486,1e-05,1.0665]
[1778149478922,37.01,80813.28,0.0,-0.99487,1e-05,1.0664]
[1778149478950,37.01,80813.28,0.0,-0.99487,1e-05,1.0664]
[1778149482698,37.01,80812.57,0.0,-0.99487,1e-05,1.06566]
[1778149482803,37.01,80813.52,0.0,-0.99486,1e-05,1.06665]
[1778149486831,37.01,80809.48,0.0,-0.99489,1e-05,1.06246]
[1778149487810,37.01,80809.48,0.0,-0.99489,1e-05,1.06246]
[1778149487951,37.01,80809.48,0.0,-0.99489,1e-05,1.06246]
[1778149493880,37.01,80808.69,0.0,-0.99489,1e-05,1.06164]
[1778149494887,37.01,80805.1,0.0,-0.99491,1e-05,1.05792]
[1778149495894,37.01,80796.53,0.0,-0.99496,1e-05,1.0491]
[1778149496901,37.01,80796.06,0.0,-0.99496,1e-05,1.04862]
[1778149498017,37.01,80796.06,0.0,-0.99496,1e-05,1.04862]
[1778149498200,37.01,80796.06,0.0,-0.99496,1e-05,1.04862]
[1778149498765,37.01,80797.24,0.0,-0.99495,1e-05,1.04983]
[1778149498949,37.01,80797.24,0.0,-0.99495,1e-05,1.04983]
[1778149499043,37.01,80797.12,0.0,-0.99495,1e-05,1.04971]
[1778149500929,37.01,80784.58,0.0,-0.99502,1e-05,1.0369]
[1778149501936,37.01,80773.33,0.0,-0.99508,1e-05,1.02553]
[1778149502943,37.01,80772.49,0.0,-0.99509,1e-05,1.02468]
[1778149503950,37.01,80776.71,0.0,-0.99506,1e-05,1.02893]
[1778149506971,37.01,80772.39,0.0,-0.99509,1e-05,1.02458]
[1778149509992,37.01,80776.5,0.0,-0.99507,1e-05,1.02872]
[1778149510999,37.01,80780.6,0.0,-0.99504,1e-05,1.03286]
[1778149512472,37.01,80780.6,0.0,-0.99504,1e-05,1.03286]
[1778149512700,37.01,80780.6,0.0,-0.99504,1e-05,1.03286]
[1778149518048,37.01,80784.49,0.0,-0.99502,1e-05,1.03681]
[1778149520233,37.01,80784.31,0.0,-0.99502,1e-05,1.03663]
[1778149520448,37.01,80784.31,0.0,-0.99502,1e-05,1.03663]
[1778149522169,37.01,80785.23,0.0,-0.99502,1e-05,1.03756]
[1778149522199,37.01,80785.23,0.0,-0.99502,1e-05,1.03756]
[1778149522270,37.01,80784.82,0.0,-0.99502,1e-05,1.03714]
[1778149528118,37.01,80784.75,0.0,-0.99502,1e-05,1.03707]
[1778149529868,37.01,80781.63,0.0,-0.99504,1e-05,1.03391]
[1778149529951,37.01,80781.63,0.0,-0.99504,1e-05,1.03391]
[1778149531139,37.01,80776.73,0.0,-0.99507,1e-05,1.028]
[1778149532322,37.01,80776.73,0.0,-0.99507,1e-05,1.028]
[1778149532450,37.01,80776.73,0.0,-0.99507,1e-05,1.028]
[1778149532554,37.01,80776.73,0.0,-0.99507,1e-05,1.028]
[1778149532700,37.01,80776.73,0.0,-0.99507,1e-05,1.028]
[1778149532655,37.01,80773.15,0.0,-0.99509,1e-05,1.02439]
[1778149538188,37.01,80771.43,0.0,-0.9951,1e-05,1.02266]
[1778149543224,37.01,80771.93,0.0,-0.9951,1e-05,1.02317]
[1778149546410,37.01,80770.38,0.0,-0.9951,1e-05,1.02161]
[1778149546450,37.01,80770.38,0.0,-0.9951,1e-05,1.02161]
[1778149549267,37.01,80777.91,0.0,-0.99506,1e-05,1.02919]
[1778149550566,37.01,80777.91,0.0,-0.99506,1e-05,1.02919]
[1778149550700,37.01,80777.91,0.0,-0.99506,1e-05,1.02919]
[1778149550791,37.01,80784.4,0.0,-0.99503,1e-05,1.03576]
[1778149551829,37.01,80784.34,0.0,-0.99503,1e-05,1.0357]
[1778149551948,37.01,80784.34,0.0,-0.99503,1e-05,1.0357]
[1778149552287,37.01,80781.66,0.0,-0.99504,1e-05,1.03298]
[1778149553294,37.01,80776.39,0.0,-0.99507,1e-05,1.02766]
[1778149554308,37.01,80776.39,0.0,-0.99507,1e-05,1.02766]
[1778149554449,37.01,80776.39,0.0,-0.99507,1e-05,1.02766]
[1778149559766,37.01,80775.21,0.0,-0.99508,1e-05,1.02647]
[1778149559950,37.01,80774.9,0.0,-0.99508,1e-05,1.02615]
[1778149561776,37.01,80775.58,0.0,-0.99508,1e-05,1.02684]
[1778149561949,37.01,80774.37,0.0,-0.99508,1e-05,1.02562]
[1778149562357,37.01,80775.1,0.0,-0.99508,1e-05,1.02636]
[1778149566021,37.01,80777.19,0.0,-0.99507,1e-05,1.02846]
[1778149566202,37.01,80777.19,0.0,-0.99507,1e-05,1.02846]
[1778149567394,37.01,80770.27,0.0,-0.9951,1e-05,1.0215]
[1778149568401,37.01,80761.3,0.0,-0.99515,1e-05,1.01253]
[1778149569408,37.01,80762.57,0.0,-0.99514,1e-05,1.0138]
[1778149571422,37.01,80768.91,0.0,-0.99511,1e-05,1.02014]
[1778149572764,37.01,80768.91,0.0,-0.99511,1e-05,1.02014]
[1778149572949,37.01,80769.68,0.0,-0.99511,1e-05,1.02091]
[1778149574551,37.01,80768.48,0.0,-0.99511,1e-05,1.01971]
[1778149574701,37.01,80768.48,0.0,-0.99511,1e-05,1.01971]
[1778149574782,37.01,80768.55,0.0,-0.99511,1e-05,1.01978]
[1778149577464,37.01,80774.17,0.0,-0.99508,1e-05,1.02542]
[1778149582500,37.01,80777.06,0.0,-0.99507,1e-05,1.02833]
[1778149585207,37.01,80778.96,0.0,-0.99506,1e-05,1.03025]
[1778149585450,37.01,80778.96,0.0,-0.99506,1e-05,1.03025]
[1778149589549,37.01,80791.82,0.0,-0.99499,1e-05,1.04331]
[1778149590556,37.01,80796.23,0.0,-0.99496,1e-05,1.04783]
[1778149592328,37.01,80798.14,0.0,-0.99496,1e-05,1.04882]
[1778149592453,37.01,80798.14,0.0,-0.99496,1e-05,1.04882]
[1778149593544,37.01,80798.14,0.0,-0.99496,1e-05,1.04882]
[1778149593700,37.01,80798.14,0.0,-0.99496,1e-05,1.04882]
[1778149593802,37.01,80798.53,0.0,-0.99496,1e-05,1.04922]
[1778149597605,37.01,80793.01,0.0,-0.99499,1e-05,1.04356]
[1778149598689,37.01,80793.01,0.0,-0.99499,1e-05,1.04356]
[1778149598701,37.01,80793.01,0.0,-0.99499,1e-05,1.04356]
[1778149604654,37.01,80794.64,0.0,-0.99498,1e-05,1.04523]
[1778149607067,37.01,80794.27,0.0,-0.99498,1e-05,1.04485]
[1778149607200,37.01,80794.27,0.0,-0.99498,1e-05,1.04485]
[1778149608008,37.01,80793.53,0.0,-0.99498,1e-05,1.0441]
[1778149608201,37.01,80793.53,0.0,-0.99498,1e-05,1.0441]
[1778149608682,37.01,80793.41,0.0,-0.99498,1e-05,1.04397]
[1778149610696,37.01,80788.64,0.0,-0.99501,1e-05,1.03911]
[1778149611703,37.01,80785.02,0.0,-0.99503,1e-05,1.03543]
[1778149612616,37.01,80785.02,0.0,-0.99503,1e-05,1.03543]
[1778149612699,37.01,80785.02,0.0,-0.99503,1e-05,1.03543]
[1778149612710,37.01,80776.64,0.0,-0.99507,1e-05,1.02695]
[1778149613717,37.01,80766.9,0.0,-0.99513,1e-05,1.01718]
[1778149614724,37.01,80768.15,0.0,-0.99512,1e-05,1.01843]
[1778149615215,37.01,80768.15,0.0,-0.99512,1e-05,1.01843]
[1778149615451,37.01,80768.15,0.0,-0.99512,1e-05,1.01843]
[1778149615532,37.01,80768.15,0.0,-0.99512,1e-05,1.01843]
[1778149616738,37.01,80762.12,0.0,-0.99515,1e-05,1.01241]
[1778149619759,37.01,80761.09,0.0,-0.99516,1e-05,1.01138]
[1778149620158,37.01,80761.09,0.0,-0.99516,1e-05,1.01138]
[1778149620200,37.01,80761.09,0.0,-0.99516,1e-05,1.01138]
[1778149622557,37.01,80758.54,0.0,-0.99517,1e-05,1.00885]
[1778149622699,37.01,80758.54,0.0,-0.99517,1e-05,1.00885]
[1778149622780,37.01,80759.05,0.0,-0.99517,1e-05,1.00935]
[1778149626816,37.01,80762.7,0.0,-0.99515,1e-05,1.01298]
[1778149628422,37.01,80763.78,0.0,-0.99514,1e-05,1.01406]
[1778149628449,37.01,80763.78,0.0,-0.99514,1e-05,1.01406]
[1778149631050,37.01,80764.42,0.0,-0.99514,1e-05,1.0147]
[1778149631199,37.01,80764.42,0.0,-0.99514,1e-05,1.0147]
[1778149632252,37.01,80763.9,0.0,-0.99514,1e-05,1.01418]
[1778149632449,37.01,80763.9,0.0,-0.99514,1e-05,1.01418]
[1778149632858,37.01,80763.28,0.0,-0.99515,1e-05,1.01356]
[1778149637893,37.01,80764.8,0.0,-0.99514,1e-05,1.01508]
[1778149640954,37.01,80762.36,0.0,-0.99515,1e-05,1.01265]
[1778149641199,37.01,80762.36,0.0,-0.99515,1e-05,1.01265]
[1778149644057,37.01,80757.59,0.0,-0.99518,1e-05,1.0079]
[1778149644198,37.01,80757.59,0.0,-0.99518,1e-05,1.0079]
[1778149644299,37.01,80757.45,0.0,-0.99518,1e-05,1.00777]
[1778149645487,37.01,80757.45,0.0,-0.99518,1e-05,1.00777]
[1778149645700,37.01,80757.45,0.0,-0.99518,1e-05,1.00777]
[1778149649004,37.01,80754.04,0.0,-0.99519,1e-05,1.00439]
[1778149649120,37.01,80754.04,0.0,-0.99519,1e-05,1.00439]
[1778149649206,37.01,80754.04,0.0,-0.99519,1e-05,1.00439]
[1778149649279,37.01,80753.01,0.0,-0.9952,1e-05,1.00337]
[1778149655012,37.01,80749.99,0.0,-0.99522,1e-05,0.99945]
[1778149660047,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149661387,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149661451,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149661512,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149661699,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149661800,37.01,80750.21,0.0,-0.99522,1e-05,0.99967]
[1778149667619,37.01,80749.2,0.0,-0.99522,1e-05,0.99868]
[1778149667699,37.01,80749.2,0.0,-0.99522,1e-05,0.99868]
[1778149670117,37.01,80737.74,0.0,-0.99528,1e-05,0.98745]
[1778149671124,37.01,80735.33,0.0,-0.9953,1e-05,0.9851]
[1778149672143,37.01,80724.31,0.0,-0.99535,1e-05,0.97442]
[1778149673144,37.01,80707.27,0.0,-0.99544,1e-05,0.95811]
[1778149674151,37.01,80716.39,0.0,-0.99539,1e-05,0.96681]
[1778149675158,37.01,80726.25,0.0,-0.99534,1e-05,0.97629]
[1778149676165,37.01,80728.06,0.0,-0.99533,1e-05,0.97804]
[1778149679724,37.01,80728.93,0.0,-0.99533,1e-05,0.97889]
[1778149679741,37.01,80722.63,0.0,-0.99536,1e-05,0.9728]
[1778149679949,37.01,80722.63,0.0,-0.99536,1e-05,0.9728]
[1778149683560,37.01,80719.79,0.0,-0.99537,1e-05,0.97007]
[1778149683701,37.01,80719.79,0.0,-0.99537,1e-05,0.97007]
[1778149683776,37.01,80719.72,0.0,-0.99538,1e-05,0.97]
[1778149684247,37.01,80719.72,0.0,-0.99538,1e-05,0.97]
[1778149684449,37.01,80719.72,0.0,-0.99538,1e-05,0.97]
[1778149689824,37.01,80720.07,0.0,-0.99537,1e-05,0.97034]
[1778149689922,37.01,80720.26,0.0,-0.99537,1e-05,0.97052]
[1778149689949,37.01,80720.26,0.0,-0.99537,1e-05,0.97052]
[1778149691271,37.01,80716.72,0.0,-0.99539,1e-05,0.96713]
[1778149692200,37.01,80716.72,0.0,-0.99539,1e-05,0.96713]
[1778149692449,37.01,80716.72,0.0,-0.99539,1e-05,0.96713]
[1778149694292,37.01,80709.35,0.0,-0.99543,1e-05,0.96009]
[1778149695589,37.01,80709.35,0.0,-0.99543,1e-05,0.96009]
[1778149695698,37.01,80709.35,0.0,-0.99543,1e-05,0.96009]
[1778149695800,37.01,80708.13,0.0,-0.99543,1e-05,0.95892]
[1778149696872,37.01,80708.13,0.0,-0.99543,1e-05,0.95892]
[1778149696950,37.01,80708.13,0.0,-0.99543,1e-05,0.95892]
[1778149698320,37.01,80700.55,0.0,-0.99547,0.0,0.95174]
[1778149699327,37.01,80696.49,0.0,-0.99549,0.0,0.9479]
[1778149701311,37.01,80695.57,0.0,-0.9955,0.0,0.94704]
[1778149701361,37.01,80675.57,0.0,-0.99559,0.0,0.92837]
[1778149702366,37.01,80643.38,0.0,-0.99575,0.0,0.89897]
[1778149703375,37.01,80640.12,0.0,-0.99576,0.0,0.89604]
[1778149705301,37.01,80642.82,0.0,-0.99575,0.0,0.89847]
[1778149706404,37.01,80638.95,0.0,-0.99577,0.0,0.89499]
[1778149707411,37.01,80632.54,0.0,-0.9958,0.0,0.88925]
[1778149708418,37.01,80636.64,0.0,-0.99578,0.0,0.89291]
[1778149709426,37.01,80627.71,0.0,-0.99582,0.0,0.88495]
[1778149710438,37.01,80622.0,0.0,-0.99585,0.0,0.87988]
[1778149711444,37.01,80624.67,0.0,-0.99584,0.0,0.8814]
[1778149713455,37.01,80620.63,0.0,-0.99586,0.0,0.87782]
[1778149718491,37.01,80617.96,0.0,-0.99587,0.0,0.87547]
[1778149720505,37.01,80621.98,0.0,-0.99585,0.0,0.87902]
[1778149722519,37.01,80613.34,0.0,-0.99589,0.0,0.87141]
[1778149723526,37.01,80604.45,0.0,-0.99593,0.0,0.86364]
[1778149724538,37.01,80602.35,0.0,-0.99594,0.0,0.86181]
[1778149729573,37.01,80597.76,0.0,-0.99596,0.0,0.85783]
[1778149732594,37.01,80602.93,0.0,-0.99594,0.0,0.86231]
[1778149733621,37.01,80598.86,0.0,-0.99596,0.0,0.85878]
[1778149734865,37.01,80598.86,0.0,-0.99596,0.0,0.85878]
[1778149734948,37.01,80598.86,0.0,-0.99596,0.0,0.85878]
[1778149734903,37.01,80592.96,0.0,-0.99598,0.0,0.85368]
[1778149735618,37.01,80588.86,0.0,-0.996,0.0,0.85015]
[1778149736789,37.01,80588.86,0.0,-0.996,0.0,0.85015]
[1778149736950,37.01,80588.86,0.0,-0.996,0.0,0.85015]
[1778149736827,37.01,80586.16,0.0,-0.99601,0.0,0.84783]
[1778149738639,37.01,80579.95,0.0,-0.99604,0.0,0.84252]
[1778149740653,37.01,80579.94,0.0,-0.99604,0.0,0.84251]
[1778149741643,37.01,80579.94,0.0,-0.99604,0.0,0.84251]
[1778149741699,37.01,80579.94,0.0,-0.99604,0.0,0.84251]
[1778149747702,37.01,80580.79,0.0,-0.99604,0.0,0.84324]
[1778149748459,37.01,80580.79,0.0,-0.99604,0.0,0.84324]
[1778149748699,37.01,80580.79,0.0,-0.99604,0.0,0.84324]
[1778149750723,37.01,80574.97,0.0,-0.99606,0.0,0.83829]
[1778149751139,37.01,80574.97,0.0,-0.99606,0.0,0.83829]
[1778149751199,37.01,80574.97,0.0,-0.99606,0.0,0.83829]
[1778149751256,37.01,80574.97,0.0,-0.99606,0.0,0.83829]
[1778149751448,37.01,80574.97,0.0,-0.99606,0.0,0.83829]
[1778149751731,37.01,80574.07,0.0,-0.99607,0.0,0.83752]
[1778149754752,37.01,80586.87,0.0,-0.99601,0.0,0.84844]
[1778149755510,37.01,80586.87,0.0,-0.99601,0.0,0.84844]
[1778149755699,37.01,80586.87,0.0,-0.99601,0.0,0.84844]
[1778149755759,37.01,80584.72,0.0,-0.99602,0.0,0.8466]
[1778149757834,37.01,80587.28,0.0,-0.99601,0.0,0.84879]
[1778149757949,37.01,80587.28,0.0,-0.99601,0.0,0.84879]
[1778149757987,37.01,80591.69,0.0,-0.99599,0.0,0.85258]
[1778149759235,37.01,80590.67,0.0,-0.99599,0.0,0.85171]
[1778149759448,37.01,80590.67,0.0,-0.99599,0.0,0.85171]
[1778149761802,37.01,80597.7,0.0,-0.99596,0.0,0.85777]
[1778149762809,37.01,80602.15,0.0,-0.99594,0.0,0.86163]
[1778149763351,37.01,80602.15,0.0,-0.99594,0.0,0.86163]
[1778149763451,37.01,80602.15,0.0,-0.99594,0.0,0.86163]
[1778149764238,37.01,80604.75,0.0,-0.99593,0.0,0.8639]
[1778149764451,37.01,80604.75,0.0,-0.99593,0.0,0.8639]
[1778149764823,37.01,80597.15,0.0,-0.99596,0.0,0.8573]
[1778149765830,37.01,80590.05,0.0,-0.996,0.0,0.85117]
[1778149767005,37.01,80590.05,0.0,-0.996,0.0,0.85117]
[1778149767239,37.01,80589.69,0.0,-0.996,0.0,0.85086]
[1778149769858,37.01,80593.37,0.0,-0.99598,0.0,0.85403]
[1778149770361,37.01,80593.37,0.0,-0.99598,0.0,0.85403]
[1778149770391,37.01,80593.37,0.0,-0.99598,0.0,0.85403]
[1778149770865,37.01,80597.37,0.0,-0.99596,0.0,0.85749]
[1778149771647,37.01,80597.37,0.0,-0.99596,0.0,0.85749]
[1778149771699,37.01,80597.37,0.0,-0.99596,0.0,0.85749]
[1778149773886,37.01,80605.57,0.0,-0.99593,0.0,0.86377]
[1778149774538,37.01,80605.57,0.0,-0.99593,0.0,0.86377]
[1778149774699,37.01,80605.57,0.0,-0.99593,0.0,0.86377]
[1778149774893,37.01,80605.99,0.0,-0.99593,0.0,0.86414]
[1778149775900,37.01,80606.3,0.0,-0.99593,0.0,0.86441]
[1778149777995,37.01,80606.9,0.0,-0.99592,0.0,0.86493]
[1778149778199,37.01,80607.18,0.0,-0.99592,0.0,0.86518]
[1778149783956,37.01,80604.14,0.0,-0.99594,0.0,0.86253]
[1778149785706,37.01,80606.19,0.0,-0.99593,0.0,0.86431]
[1778149785948,37.01,80606.19,0.0,-0.99593,0.0,0.86431]
[1778149786873,37.01,80605.48,0.0,-0.99593,0.0,0.8637]
[1778149786951,37.01,80605.48,0.0,-0.99593,0.0,0.8637]
[1778149786977,37.01,80605.93,0.0,-0.99593,0.0,0.86409]
[1778149788991,37.01,80613.96,0.0,-0.99589,0.0,0.87111]
[1778149789251,37.01,80613.96,0.0,-0.99589,0.0,0.87111]
[1778149789448,37.01,80613.96,0.0,-0.99589,0.0,0.87111]
[1778149789998,37.01,80609.54,0.0,-0.99591,0.0,0.86724]
[1778149791005,37.01,80604.63,0.0,-0.99593,0.0,0.86296]
[1778149791605,37.01,80604.63,0.0,-0.99593,0.0,0.86296]
[1778149791700,37.01,80604.63,0.0,-0.99593,0.0,0.86296]
[1778149792012,37.01,80604.62,0.0,-0.99593,0.0,0.86295]
[1778149793019,37.01,80608.01,0.0,-0.99592,0.0,0.8659]
[1778149794393,37.01,80611.02,0.0,-0.99591,0.0,0.86853]
[1778149794450,37.01,80611.02,0.0,-0.99591,0.0,0.86853]
[1778149800074,37.01,80610.99,0.0,-0.99591,0.0,0.86851]
[1778149801537,37.01,80610.99,0.0,-0.99591,0.0,0.86851]
[1778149801701,37.01,80610.99,0.0,-0.99591,0.0,0.86851]
[1778149801803,37.01,80606.25,0.0,-0.99593,0.0,0.86437]
[1778149802083,37.01,80616.8,0.0,-0.99588,0.0,0.8736]
[1778149803090,37.01,80624.14,0.0,-0.99585,0.0,0.88008]
[1778149804097,37.01,80631.03,0.0,-0.99581,0.0,0.88619]
[1778149805104,37.01,80640.25,0.0,-0.99577,0.0,0.89443]
[1778149806093,37.01,80640.25,0.0,-0.99577,0.0,0.89443]
[1778149806199,37.01,80640.25,0.0,-0.99577,0.0,0.89443]
[1778149806268,37.01,80641.95,0.0,-0.99576,0.0,0.89596]
[1778149809137,37.01,80649.1,0.0,-0.99573,0.0,0.9024]
[1778149810144,37.01,80654.84,0.0,-0.9957,0.0,0.9076]
[1778149811151,37.01,80662.25,0.0,-0.99567,0.0,0.91436]
[1778149813170,37.01,80647.69,0.0,-0.99574,0.0,0.90113]
[1778149814177,37.01,80638.72,0.0,-0.99578,0.0,0.89306]
[1778149815187,37.01,80637.61,0.0,-0.99578,0.0,0.89207]
[1778149816462,37.01,80637.61,0.0,-0.99578,0.0,0.89207]
[1778149816697,37.01,80637.61,0.0,-0.99578,0.0,0.89207]
[1778149816798,37.01,80641.41,0.0,-0.99577,0.0,0.89547]
[1778149817201,37.01,80638.05,0.0,-0.99578,0.0,0.89246]
[1778149818361,37.01,80638.05,0.0,-0.99578,0.0,0.89246]
[1778149818450,37.01,80638.05,0.0,-0.99578,0.0,0.89246]
[1778149818463,37.01,80637.74,0.0,-0.99578,0.0,0.89218]
[1778149821671,37.01,80639.57,0.0,-0.99577,0.0,0.89382]
[1778149821699,37.01,80639.57,0.0,-0.99577,0.0,0.89382]
[1778149821772,37.01,80643.46,0.0,-0.99576,0.0,0.89732]
[1778149825549,37.01,80645.75,0.0,-0.99575,0.0,0.89938]
[1778149825876,37.01,80645.75,0.0,-0.99575,0.0,0.89938]
[1778149825948,37.01,80645.75,0.0,-0.99575,0.0,0.89938]
[1778149825977,37.01,80645.97,0.0,-0.99574,0.0,0.89958]
[1778149826264,37.01,80640.9,0.0,-0.99577,0.0,0.89502]
[1778149827271,37.01,80635.39,0.0,-0.99579,0.0,0.89008]
[1778149828278,37.01,80638.6,0.0,-0.99578,0.0,0.89295]
[1778149829285,37.01,80646.75,0.0,-0.99574,0.0,0.90028]
[1778149830292,37.01,80653.06,0.0,-0.99571,0.0,0.90599]
[1778149831299,37.01,80656.59,0.0,-0.9957,0.0,0.90832]
[1778149833313,37.01,80660.15,0.0,-0.99568,0.0,0.91156]
[1778149835327,37.01,80666.54,0.0,-0.99565,0.0,0.91741]
[1778149836334,37.01,80671.17,0.0,-0.99563,0.0,0.92166]
[1778149838348,37.01,80675.27,0.0,-0.99561,0.0,0.92544]
[1778149840472,37.01,80680.3,0.0,-0.99558,0.0,0.93009]
[1778149842377,37.01,80673.56,0.0,-0.99562,0.0,0.92386]
[1778149844391,37.01,80671.59,0.0,-0.99563,0.0,0.92205]
[1778149846001,37.01,80671.59,0.0,-0.99563,0.0,0.92205]
[1778149846049,37.01,80671.5,0.0,-0.99563,0.0,0.92196]
[1778149846204,37.01,80671.5,0.0,-0.99563,0.0,0.92196]
[1778149848925,37.01,80672.35,0.0,-0.99562,0.0,0.92275]
[1778149849451,37.01,80672.57,0.0,-0.99562,0.0,0.92295]
[1778149854412,37.01,80677.76,0.0,-0.9956,0.0,0.92774]
[1778149854449,37.01,80677.76,0.0,-0.9956,0.0,0.92774]
[1778149854463,37.01,80680.74,0.0,-0.99558,0.0,0.9305]
[1778149859498,37.01,80682.24,0.0,-0.99557,0.0,0.93189]
[1778149861243,37.01,80682.32,0.0,-0.99557,0.0,0.93197]
[1778149861449,37.01,80682.32,0.0,-0.99557,0.0,0.93197]
[1778149861512,37.01,80685.75,0.0,-0.99556,0.0,0.93516]
[1778149865540,37.01,80689.62,0.0,-0.99554,0.0,0.93877]
[1778149866940,37.01,80689.62,0.0,-0.99554,0.0,0.93877]
[1778149866950,37.01,80689.62,0.0,-0.99554,0.0,0.93877]
[1778149867037,37.01,80690.0,0.0,-0.99554,0.0,0.93913]
[1778149869568,37.01,80697.13,0.0,-0.9955,0.0,0.94581]
[1778149870575,37.01,80701.13,0.0,-0.99548,0.0,0.94958]
[1778149871449,37.01,80701.13,0.0,-0.99548,0.0,0.94958]
[1778149874783,37.01,80705.13,0.0,-0.99546,0.0,0.95336]
[1778149874948,37.01,80705.13,0.0,-0.99546,0.0,0.95336]
[1778149874960,37.01,80707.25,0.0,-0.99545,0.0,0.95537]
[1778149875610,37.01,80712.63,0.0,-0.99542,1e-05,0.96049]
[1778149877624,37.01,80714.57,0.0,-0.99541,1e-05,0.96234]
[1778149878631,37.01,80710.72,0.0,-0.99543,1e-05,0.95867]
[1778149880645,37.01,80707.46,0.0,-0.99545,0.0,0.95557]
[1778149881689,37.01,80707.46,0.0,-0.99545,0.0,0.95557]
[1778149881701,37.01,80707.46,0.0,-0.99545,0.0,0.95557]
[1778149883793,37.01,80705.67,0.0,-0.99546,0.0,0.95388]
[1778149883833,37.01,80693.5,0.0,-0.99552,0.0,0.9424]
[1778149884673,37.01,80673.98,0.0,-0.99561,0.0,0.92425]
[1778149885680,37.01,80673.77,0.0,-0.99562,0.0,0.92405]
[1778149886688,37.01,80677.81,0.0,-0.9956,0.0,0.92779]
[1778149887615,37.01,80677.81,0.0,-0.9956,0.0,0.92779]
[1778149892734,37.01,80685.13,0.0,-0.99556,0.0,0.93369]
[1778149893741,37.01,80686.1,0.0,-0.99556,0.0,0.9346]
[1778149895755,37.01,80689.66,0.0,-0.99554,0.0,0.93792]
[1778149896762,37.01,80697.79,0.0,-0.9955,0.0,0.94554]
[1778149897769,37.01,80704.72,0.0,-0.99547,0.0,0.95207]
[1778149899783,37.01,80711.15,0.0,-0.99544,1e-05,0.95817]
[1778149901440,37.01,80712.67,0.0,-0.99543,1e-05,0.95962]
[1778149901448,37.01,80712.67,0.0,-0.99543,1e-05,0.95962]
[1778149901797,37.01,80712.35,0.0,-0.99543,1e-05,0.95931]
[1778149902437,37.01,80712.35,0.0,-0.99543,1e-05,0.95931]
[1778149902450,37.01,80712.35,0.0,-0.99543,1e-05,0.95931]
[1778149907839,37.01,80715.19,0.0,-0.99542,1e-05,0.96202]
[1778149909708,37.01,80715.21,0.0,-0.99542,1e-05,0.96204]
[1778149909951,37.01,80715.21,0.0,-0.99542,1e-05,0.96204]
[1778149909978,37.01,80715.4,0.0,-0.99541,1e-05,0.96222]
[1778149910860,37.01,80710.33,0.0,-0.99544,1e-05,0.95739]
[1778149912580,37.01,80711.89,0.0,-0.99543,1e-05,0.95888]
[1778149912701,37.01,80711.89,0.0,-0.99543,1e-05,0.95888]
[1778149914916,37.01,80715.57,0.0,-0.99541,1e-05,0.96238]
[1778149915501,37.01,80715.57,0.0,-0.99541,1e-05,0.96238]
[1778149915699,37.01,80715.57,0.0,-0.99541,1e-05,0.96238]
[1778149915922,37.01,80713.36,0.0,-0.99542,1e-05,0.96028]
[1778149916856,37.01,80713.36,0.0,-0.99542,1e-05,0.96028]
[1778149916950,37.01,80713.36,0.0,-0.99542,1e-05,0.96028]
[1778149920592,37.01,80715.4,0.0,-0.99541,1e-05,0.96222]
[1778149920700,37.01,80715.4,0.0,-0.99541,1e-05,0.96222]
[1778149920957,37.01,80716.45,0.0,-0.99541,1e-05,0.96323]
[1778149921964,37.01,80708.75,0.0,-0.99545,1e-05,0.95589]
[1778149923710,37.01,80708.75,0.0,-0.99545,1e-05,0.95589]
[1778149923950,37.01,80708.75,0.0,-0.99545,1e-05,0.95589]
[1778149923978,37.01,80709.06,0.0,-0.99545,1e-05,0.95619]
[1778149929023,37.01,80710.81,0.0,-0.99544,1e-05,0.95785]
[1778149930025,37.01,80715.65,0.0,-0.99541,1e-05,0.96246]
[1778149931484,37.01,80714.52,0.0,-0.99542,1e-05,0.96138]
[1778149931700,37.01,80714.52,0.0,-0.99542,1e-05,0.96138]
[1778149932039,37.01,80713.96,0.0,-0.99542,1e-05,0.96085]
[1778149932706,37.01,80713.96,0.0,-0.99542,1e-05,0.96085]
[1778149932949,37.01,80713.96,0.0,-0.99542,1e-05,0.96085]
[1778149934053,37.01,80709.89,0.0,-0.99544,1e-05,0.95698]
[1778149939088,37.01,80711.41,0.0,-0.99543,1e-05,0.95842]
[1778149944127,37.01,80715.13,0.0,-0.99542,1e-05,0.96196]
[1778149946535,37.01,80714.63,0.0,-0.99542,1e-05,0.96149]
[1778149946700,37.01,80714.63,0.0,-0.99542,1e-05,0.96149]
[1778149947148,37.01,80712.38,0.0,-0.99543,1e-05,0.95934]
[1778149947790,37.01,80712.38,0.0,-0.99543,1e-05,0.95934]
[1778149947949,37.01,80712.38,0.0,-0.99543,1e-05,0.95934]
[1778149953190,37.01,80712.7,0.0,-0.99543,1e-05,0.95874]
[1778149958225,37.01,80713.25,0.0,-0.99543,1e-05,0.95926]
[1778149958928,37.01,80713.25,0.0,-0.99543,1e-05,0.95926]
[1778149958950,37.01,80713.25,0.0,-0.99543,1e-05,0.95926]
[1778149959232,37.01,80714.14,0.0,-0.99542,1e-05,0.96011]
[1778149960079,37.01,80714.14,0.0,-0.99542,1e-05,0.96011]
[1778149960199,37.01,80714.14,0.0,-0.99542,1e-05,0.96011]
[1778149965274,37.01,80713.78,0.0,-0.99543,1e-05,0.95977]
[1778149967805,37.01,80714.99,0.0,-0.99542,1e-05,0.96092]
[1778149967950,37.01,80714.99,0.0,-0.99542,1e-05,0.96092]
[1778149968051,37.01,80714.32,0.0,-0.99542,1e-05,0.96028]
[1778149969490,37.01,80713.05,0.0,-0.99543,1e-05,0.95907]
[1778149969700,37.01,80713.05,0.0,-0.99543,1e-05,0.95907]
[1778149972326,37.01,80709.04,0.0,-0.99545,0.0,0.95526]
[1778149973373,37.01,80709.04,0.0,-0.99545,0.0,0.95526]
[1778149973447,37.01,80709.04,0.0,-0.99545,0.0,0.95526]
[1778149973469,37.01,80707.26,0.0,-0.99546,0.0,0.95358]
[1778149974525,37.01,80707.26,0.0,-0.99546,0.0,0.95358]
[1778149974697,37.01,80707.26,0.0,-0.99546,0.0,0.95358]
[1778149980382,37.01,80708.14,0.0,-0.99545,0.0,0.95441]
[1778149981389,37.01,80703.73,0.0,-0.99548,0.0,0.95024]
[1778149982560,37.01,80703.73,0.0,-0.99548,0.0,0.95024]
[1778149982704,37.01,80703.73,0.0,-0.99548,0.0,0.95024]
[1778149982768,37.01,80705.85,0.0,-0.99547,0.0,0.95224]
[1778149984380,37.01,80708.04,0.0,-0.99546,0.0,0.95432]
[1778149984449,37.01,80708.04,0.0,-0.99546,0.0,0.95432]
[1778149988227,37.01,80710.18,0.0,-0.99544,1e-05,0.95635]
[1778149988238,37.01,80709.51,0.0,-0.99545,1e-05,0.95571]
[1778149988448,37.01,80709.51,0.0,-0.99545,1e-05,0.95571]
[1778149988542,37.01,80718.22,0.0,-0.9954,1e-05,0.96401]
[1778149989446,37.01,80718.85,0.0,-0.9954,1e-05,0.96461]
[1778149990304,37.01,80718.85,0.0,-0.9954,1e-05,0.96461]
[1778149990448,37.01,80718.85,0.0,-0.9954,1e-05,0.96461]
[1778149995488,37.01,80729.68,0.0,-0.99535,1e-05,0.97502]
[1778149997269,37.01,80729.68,0.0,-0.99535,1e-05,0.97502]
[1778149996495,37.01,80731.45,0.0,-0.99534,1e-05,0.97673]
[1778149997448,37.01,80731.45,0.0,-0.99534,1e-05,0.97673]
[1778149997502,37.01,80732.93,0.0,-0.99533,1e-05,0.97816]
[1778150001180,37.01,80735.28,0.0,-0.99532,1e-05,0.98043]
[1778150001200,37.01,80735.28,0.0,-0.99532,1e-05,0.98043]
[1778150006567,37.01,80736.52,0.0,-0.99531,1e-05,0.98164]
[1778150011602,37.01,80736.62,0.0,-0.99531,1e-05,0.98081]
[1778150013616,37.01,80742.83,0.0,-0.99528,1e-05,0.98685]
[1778150015877,37.01,80743.41,0.0,-0.99528,1e-05,0.98742]
[1778150015949,37.01,80743.41,0.0,-0.99528,1e-05,0.98742]
[1778150015978,37.01,80744.34,0.0,-0.99528,1e-05,0.98833]
[1778150018396,37.01,80743.81,0.0,-0.99528,1e-05,0.98781]
[1778150018448,37.01,80743.81,0.0,-0.99528,1e-05,0.98781]
[1778150021672,37.01,80737.12,0.0,-0.99531,1e-05,0.9813]
[1778150023897,37.01,80737.42,0.0,-0.99531,1e-05,0.98159]
[1778150023948,37.01,80737.42,0.0,-0.99531,1e-05,0.98159]
[1778150023998,37.01,80736.03,0.0,-0.99532,1e-05,0.98024]
[1778150025227,37.01,80736.03,0.0,-0.99532,1e-05,0.98024]
[1778150025448,37.01,80736.12,0.0,-0.99532,1e-05,0.98033]
[1778150029728,37.01,80739.51,0.0,-0.9953,1e-05,0.98362]
[1778150032043,37.01,80741.8,0.0,-0.99529,1e-05,0.98585]
[1778150032200,37.01,80741.8,0.0,-0.99529,1e-05,0.98585]
[1778150032301,37.01,80742.57,0.0,-0.99528,1e-05,0.9866]
[1778150033397,37.01,80742.01,0.0,-0.99529,1e-05,0.98605]
[1778150033449,37.01,80742.01,0.0,-0.99529,1e-05,0.98605]
[1778150038791,37.01,80743.4,0.0,-0.99528,1e-05,0.98741]
[1778150039798,37.01,80739.78,0.0,-0.9953,1e-05,0.98388]
[1778150040878,37.01,80739.78,0.0,-0.9953,1e-05,0.98388]
[1778150040948,37.01,80739.78,0.0,-0.9953,1e-05,0.98388]
[1778150040996,37.01,80736.02,0.0,-0.99532,1e-05,0.98023]
[1778150041812,37.01,80727.25,0.0,-0.99536,1e-05,0.97176]
[1778150042820,37.01,80726.22,0.0,-0.99537,1e-05,0.97077]
[1778150043478,37.01,80726.22,0.0,-0.99537,1e-05,0.97077]
[1778150043532,37.01,80726.22,0.0,-0.99537,1e-05,0.97077]
[1778150045394,37.01,80723.74,0.0,-0.99538,1e-05,0.96838]
[1778150045440,37.01,80723.74,0.0,-0.99538,1e-05,0.96838]
[1778150045840,37.01,80719.43,0.0,-0.9954,1e-05,0.96425]
[1778150047855,37.01,80711.31,0.0,-0.99544,1e-05,0.95651]
[1778150048861,37.01,80708.39,0.0,-0.99546,0.0,0.95374]
[1778150050363,37.01,80708.84,0.0,-0.99546,0.0,0.95417]
[1778150050451,37.01,80708.84,0.0,-0.99546,0.0,0.95417]
[1778150052889,37.01,80712.43,0.0,-0.99544,1e-05,0.95758]
[1778150053896,37.01,80717.64,0.0,-0.99541,1e-05,0.96254]
[1778150054658,37.01,80717.64,0.0,-0.99541,1e-05,0.96254]
[1778150054698,37.01,80717.64,0.0,-0.99541,1e-05,0.96254]
[1778150054903,37.01,80720.94,0.0,-0.99539,1e-05,0.9657]
[1778150057454,37.01,80720.98,0.0,-0.99539,1e-05,0.96574]
[1778150057700,37.01,80720.98,0.0,-0.99539,1e-05,0.96574]
[1778150059570,37.01,80719.1,0.0,-0.9954,1e-05,0.96394]
[1778150059699,37.01,80719.1,0.0,-0.9954,1e-05,0.96394]
[1778150059938,37.01,80713.8,0.0,-0.99543,1e-05,0.95888]
[1778150061952,37.01,80708.91,0.0,-0.99546,0.0,0.95424]
[1778150062391,37.01,80708.91,0.0,-0.99546,0.0,0.95424]
[1778150062450,37.01,80708.91,0.0,-0.99546,0.0,0.95424]
[1778150067213,37.01,80709.04,0.0,-0.99545,0.0,0.95436]
[1778150067449,37.01,80709.4,0.0,-0.99545,0.0,0.9547]
[1778150070043,37.01,80708.61,0.0,-0.99546,0.0,0.95395]
[1778150070200,37.01,80708.61,0.0,-0.99546,0.0,0.95395]
[1778150070301,37.01,80706.72,0.0,-0.99547,0.0,0.95216]
[1778150072022,37.01,80701.14,0.0,-0.9955,0.0,0.946]
[1778150073734,37.01,80701.2,0.0,-0.9955,0.0,0.94605]
[1778150073949,37.01,80701.2,0.0,-0.9955,0.0,0.94605]
[1778150074036,37.01,80705.13,0.0,-0.99548,0.0,0.94976]
[1778150077702,37.01,80707.48,0.0,-0.99547,0.0,0.95198]
[1778150077952,37.01,80707.48,0.0,-0.99547,0.0,0.95198]
[1778150078077,37.01,80707.48,0.0,-0.99547,0.0,0.95198]
[1778150078200,37.01,80707.48,0.0,-0.99547,0.0,0.95198]
[1778150078301,37.01,80708.46,0.0,-0.99546,0.0,0.95291]
[1778150081085,37.01,80705.73,0.0,-0.99548,0.0,0.95032]
[1778150085113,37.01,80702.11,0.0,-0.99549,0.0,0.94691]
[1778150086847,37.01,80702.12,0.0,-0.99549,0.0,0.94692]
[1778150086948,37.01,80702.12,0.0,-0.99549,0.0,0.94692]
[1778150090148,37.01,80707.44,0.0,-0.99547,0.0,0.95194]
[1778150090488,37.01,80707.44,0.0,-0.99547,0.0,0.95194]
[1778150090699,37.01,80707.44,0.0,-0.99547,0.0,0.95194]
[1778150091155,37.01,80707.32,0.0,-0.99547,0.0,0.95183]
[1778150091510,37.01,80707.32,0.0,-0.99547,0.0,0.95183]
[1778150091701,37.01,80707.32,0.0,-0.99547,0.0,0.95183]
[1778150097021,37.01,80704.12,0.0,-0.99548,0.0,0.9488]
[1778150097236,37.01,80704.12,0.0,-0.99548,0.0,0.9488]
[1778150097337,37.01,80703.36,0.0,-0.99549,0.0,0.94809]
[1778150098397,37.01,80703.36,0.0,-0.99549,0.0,0.94809]
[1778150098450,37.01,80703.32,0.0,-0.99549,0.0,0.94805]
[1778150104246,37.01,80705.31,0.0,-0.99548,0.0,0.94993]
[1778150108741,37.01,80705.47,0.0,-0.99548,0.0,0.95008]
[1778150108821,37.01,80705.47,0.0,-0.99548,0.0,0.95008]
[1778150109281,37.01,80695.77,0.0,-0.99552,0.0,0.94095]
[1778150110288,37.01,80691.64,0.0,-0.99554,0.0,0.93709]
[1778150111366,37.01,80691.64,0.0,-0.99554,0.0,0.93709]
[1778150111295,37.01,80691.48,0.0,-0.99555,0.0,0.93694]
[1778150111450,37.01,80691.48,0.0,-0.99555,0.0,0.93694]
[1778150114312,37.01,80690.77,0.0,-0.99555,0.0,0.93628]
[1778150114316,37.01,80688.62,0.0,-0.99556,0.0,0.93427]
[1778150114450,37.01,80688.62,0.0,-0.99556,0.0,0.93427]
[1778150115323,37.01,80688.34,0.0,-0.99556,0.0,0.93401]
[1778150117337,37.01,80678.87,0.0,-0.99561,0.0,0.92523]
[1778150119352,37.01,80677.05,0.0,-0.99562,0.0,0.92355]
[1778150120380,37.01,80677.05,0.0,-0.99562,0.0,0.92355]
[1778150120450,37.01,80677.06,0.0,-0.99562,0.0,0.92356]
[1778150124177,37.01,80677.5,0.0,-0.99561,0.0,0.92397]
[1778150124199,37.01,80677.5,0.0,-0.99561,0.0,0.92397]
[1778150124392,37.01,80680.13,0.0,-0.9956,0.0,0.9264]
[1778150126366,37.01,80680.91,0.0,-0.9956,0.0,0.92712]
[1778150126406,37.01,80683.03,0.0,-0.99559,0.0,0.92908]
[1778150126450,37.01,80683.03,0.0,-0.99559,0.0,0.92908]
[1778150128046,37.01,80684.34,0.0,-0.99558,0.0,0.9303]
[1778150128199,37.01,80684.34,0.0,-0.99558,0.0,0.9303]
[1778150128420,37.01,80687.85,0.0,-0.99556,0.0,0.93356]
[1778150129427,37.01,80689.86,0.0,-0.99555,0.0,0.93543]
[1778150130434,37.01,80692.27,0.0,-0.99554,0.0,0.93768]
[1778150130857,37.01,80692.27,0.0,-0.99554,0.0,0.93768]
[1778150130949,37.01,80692.27,0.0,-0.99554,0.0,0.93768]
[1778150131442,37.01,80694.91,0.0,-0.99553,0.0,0.93925]
[1778150132448,37.01,80703.14,0.0,-0.99549,0.0,0.94698]
[1778150133455,37.01,80706.25,0.0,-0.99548,0.0,0.94991]
[1778150133893,37.01,80706.25,0.0,-0.99548,0.0,0.94991]
[1778150133947,37.01,80706.25,0.0,-0.99548,0.0,0.94991]
[1778150134462,37.01,80706.58,0.0,-0.99548,0.0,0.95023]
[1778150135513,37.01,80706.58,0.0,-0.99548,0.0,0.95023]
[1778150135700,37.01,80706.58,0.0,-0.99548,0.0,0.95023]
[1778150137483,37.01,80708.6,0.0,-0.99547,0.0,0.95214]
[1778150139221,37.01,80708.6,0.0,-0.99547,0.0,0.95214]
[1778150139450,37.01,80708.6,0.0,-0.99547,0.0,0.95214]
[1778150139409,37.01,80708.19,0.0,-0.99547,0.0,0.95175]
[1778150139973,37.01,80708.19,0.0,-0.99547,0.0,0.95175]
[1778150140200,37.01,80708.19,0.0,-0.99547,0.0,0.95175]
[1778150140222,37.01,80714.0,0.0,-0.99544,1e-05,0.95726]
[1778150141511,37.01,80716.49,0.0,-0.99543,1e-05,0.95963]
[1778150145423,37.01,80717.49,0.0,-0.99542,1e-05,0.96058]
[1778150145448,37.01,80717.49,0.0,-0.99542,1e-05,0.96058]
[1778150145440,37.01,80717.32,0.0,-0.99542,1e-05,0.96042]
[1778150146337,37.01,80718.75,0.0,-0.99541,1e-05,0.96178]
[1778150147272,37.01,80718.75,0.0,-0.99541,1e-05,0.96178]
[1778150147449,37.01,80718.75,0.0,-0.99541,1e-05,0.96178]
[1778150147466,37.01,80720.42,0.0,-0.99541,1e-05,0.96338]
[1778150152588,37.01,80722.36,0.0,-0.9954,1e-05,0.96523]
[1778150153615,37.01,80722.36,0.0,-0.9954,1e-05,0.96523]
[1778150156489,37.01,80724.45,0.0,-0.99539,1e-05,0.96724]
[1778150156584,37.01,80724.45,0.0,-0.99539,1e-05,0.96724]
[1778150156616,37.01,80726.33,0.0,-0.99538,1e-05,0.96904]
[1778150160644,37.01,80728.09,0.0,-0.99537,1e-05,0.97073]
[1778150162662,37.01,80725.78,0.0,-0.99538,1e-05,0.96851]
[1778150165184,37.01,80725.74,0.0,-0.99538,1e-05,0.96847]
[1778150165199,37.01,80725.74,0.0,-0.99538,1e-05,0.96847]
[1778150167696,37.01,80727.79,0.0,-0.99537,1e-05,0.97044]
[1778150172731,37.01,80728.7,0.0,-0.99536,1e-05,0.97132]
[1778150174575,37.01,80728.7,0.0,-0.99536,1e-05,0.97132]
[1778150174699,37.01,80728.7,0.0,-0.99536,1e-05,0.97132]
[1778150175752,37.01,80734.16,0.0,-0.99534,1e-05,0.97659]
[1778150177175,37.01,80734.16,0.0,-0.99534,1e-05,0.97659]
[1778150177269,37.01,80743.05,0.0,-0.99529,1e-05,0.98521]
[1778150178231,37.01,80743.05,0.0,-0.99529,1e-05,0.98521]
[1778150178449,37.01,80743.05,0.0,-0.99529,1e-05,0.98521]
[1778150178459,37.01,80744.96,0.0,-0.99528,1e-05,0.98708]
[1778150183808,37.01,80748.68,0.0,-0.99526,1e-05,0.99071]
[1778150184815,37.01,80753.95,0.0,-0.99523,1e-05,0.99588]
[1778150188494,37.01,80754.29,0.0,-0.99523,1e-05,0.99621]
[1778150188698,37.01,80753.28,0.0,-0.99524,1e-05,0.99522]
[1778150189850,37.01,80756.39,0.0,-0.99522,1e-05,0.99828]
[1778150191864,37.01,80759.08,0.0,-0.99521,1e-05,1.0]
[1778150192984,37.01,80759.08,0.0,-0.99521,1e-05,1.0]
[1778150193200,37.01,80759.08,0.0,-0.99521,1e-05,1.0]
[1778150193878,37.01,80760.83,0.0,-0.9952,1e-05,1.00172]
[1778150194887,37.01,80766.71,0.0,-0.99517,1e-05,1.00755]
[1778150195894,37.01,80769.52,0.0,-0.99516,1e-05,1.01034]
[1778150196901,37.01,80767.03,0.0,-0.99517,1e-05,1.00786]
[1778150199510,37.01,80765.51,0.0,-0.99518,1e-05,1.00636]
[1778150199699,37.01,80765.04,0.0,-0.99518,1e-05,1.00589]
[1778150201263,37.01,80765.19,0.0,-0.99518,1e-05,1.00604]
[1778150203554,37.01,80765.63,0.0,-0.99518,1e-05,1.00647]
[1778150203699,37.01,80765.63,0.0,-0.99518,1e-05,1.00647]
[1778150205966,37.01,80761.92,0.0,-0.9952,1e-05,1.0028]
[1778150206973,37.01,80758.4,0.0,-0.99522,1e-05,0.99933]
[1778150208591,37.01,80756.91,0.0,-0.99522,1e-05,0.99786]
[1778150208702,37.01,80756.91,0.0,-0.99522,1e-05,0.99786]
[1778150211008,37.01,80754.11,0.0,-0.99524,1e-05,0.9951]
[1778150212013,37.01,80740.78,0.0,-0.99531,1e-05,0.98208]
[1778150213020,37.01,80740.06,0.0,-0.99531,1e-05,0.98138]
[1778150213632,37.01,80740.06,0.0,-0.99531,1e-05,0.98138]
[1778150213699,37.01,80740.06,0.0,-0.99531,1e-05,0.98138]
[1778150219062,37.01,80740.16,0.0,-0.99531,1e-05,0.98148]
[1778150220182,37.01,80740.16,0.0,-0.99531,1e-05,0.98148]
[1778150222103,37.01,80738.04,0.0,-0.99532,1e-05,0.97942]
[1778150222198,37.01,80738.04,0.0,-0.99532,1e-05,0.97942]
[1778150222204,37.01,80741.0,0.0,-0.99531,1e-05,0.98229]
[1778150223699,37.01,80741.84,0.0,-0.9953,1e-05,0.98311]
[1778150224097,37.01,80742.06,0.0,-0.9953,1e-05,0.98333]
[1778150225592,37.01,80743.08,0.0,-0.99529,1e-05,0.98432]
[1778150225699,37.01,80743.08,0.0,-0.99529,1e-05,0.98432]
[1778150231146,37.01,80749.95,0.0,-0.99526,1e-05,0.99102]
[1778150231659,37.01,80749.95,0.0,-0.99526,1e-05,0.99102]
[1778150231698,37.01,80749.95,0.0,-0.99526,1e-05,0.99102]
[1778150233880,37.01,80748.97,0.0,-0.99526,1e-05,0.99006]
[1778150233948,37.01,80748.97,0.0,-0.99526,1e-05,0.99006]
[1778150234167,37.01,80749.71,0.0,-0.99526,1e-05,0.99079]
[1778150238483,37.01,80751.76,0.0,-0.99525,1e-05,0.9928]
[1778150238698,37.01,80752.01,0.0,-0.99525,1e-05,0.99304]
[1778150240209,37.01,80756.52,0.0,-0.99522,1e-05,0.99747]
[1778150242382,37.01,80757.95,0.0,-0.99522,1e-05,0.99888]
[1778150242448,37.01,80757.95,0.0,-0.99522,1e-05,0.99888]
[1778150244237,37.01,80765.64,0.0,-0.99518,1e-05,1.00648]
[1778150245032,37.01,80765.64,0.0,-0.99518,1e-05,1.00648]
[1778150245199,37.01,80765.64,0.0,-0.99518,1e-05,1.00648]
[1778150245244,37.01,80765.62,0.0,-0.99518,1e-05,1.00646]
[1778150249272,37.01,80761.28,0.0,-0.9952,1e-05,1.00217]
[1778150251050,37.01,80761.08,0.0,-0.9952,1e-05,1.00197]
[1778150251202,37.01,80761.08,0.0,-0.9952,1e-05,1.00197]
[1778150257329,37.01,80761.61,0.0,-0.9952,1e-05,1.00156]
[1778150262364,37.01,80760.98,0.0,-0.99521,1e-05,1.00093]
[1778150267200,37.01,80763.65,0.0,-0.99519,1e-05,1.00357]
[1778150267450,37.01,80763.65,0.0,-0.99519,1e-05,1.00357]
[1778150269485,37.01,80764.36,0.0,-0.99519,1e-05,1.00428]
[1778150269586,37.01,80764.39,0.0,-0.99519,1e-05,1.00431]
[1778150269700,37.01,80764.39,0.0,-0.99519,1e-05,1.00431]
[1778150272101,37.01,80764.86,0.0,-0.99519,1e-05,1.00477]
[1778150272200,37.01,80764.86,0.0,-0.99519,1e-05,1.00477]
[1778150278476,37.01,80764.81,0.0,-0.99519,1e-05,1.00472]
[1778150279484,37.01,80759.5,0.0,-0.99521,1e-05,0.99947]
[1778150280856,37.01,80756.82,0.0,-0.99523,1e-05,0.99683]
[1778150280948,37.01,80756.82,0.0,-0.99523,1e-05,0.99683]
[1778150282506,37.01,80751.05,0.0,-0.99526,1e-05,0.99117]
[1778150283513,37.01,80743.13,0.0,-0.9953,1e-05,0.98344]
[1778150285528,37.01,80745.28,0.0,-0.99529,1e-05,0.98553]
[1778150285836,37.01,80745.28,0.0,-0.99529,1e-05,0.98553]
[1778150285950,37.01,80745.28,0.0,-0.99529,1e-05,0.98553]
[1778150288183,37.01,80745.47,0.0,-0.99529,1e-05,0.98572]
[1778150288198,37.01,80745.47,0.0,-0.99529,1e-05,0.98572]
[1778150288549,37.01,80745.54,0.0,-0.99529,1e-05,0.98579]
[1778150293588,37.01,80747.47,0.0,-0.99528,1e-05,0.98767]
[1778150295604,37.01,80752.38,0.0,-0.99525,1e-05,0.99247]
[1778150296060,37.01,80752.38,0.0,-0.99525,1e-05,0.99247]
[1778150296198,37.01,80752.38,0.0,-0.99525,1e-05,0.99247]
[1778150296611,37.01,80756.92,0.0,-0.99523,1e-05,0.99693]
[1778150299403,37.01,80758.21,0.0,-0.99522,1e-05,0.9982]
[1778150299450,37.01,80758.21,0.0,-0.99522,1e-05,0.9982]
[1778150300086,37.01,80758.21,0.0,-0.99522,1e-05,0.9982]
[1778150300198,37.01,80758.21,0.0,-0.99522,1e-05,0.9982]
[1778150300300,37.01,80757.26,0.0,-0.99523,1e-05,0.99727]
[1778150306683,37.01,80758.72,0.0,-0.99522,1e-05,0.9987]
[1778150311822,37.01,80757.53,0.0,-0.99522,1e-05,0.99753]
[1778150311948,37.01,80757.53,0.0,-0.99522,1e-05,0.99753]
[1778150313316,37.01,80757.58,0.0,-0.99523,1e-05,0.99665]
[1778150313448,37.01,80757.58,0.0,-0.99523,1e-05,0.99665]
[1778150313549,37.01,80757.55,0.0,-0.99523,1e-05,0.99662]
[1778150318068,37.01,80756.31,0.0,-0.99523,1e-05,0.9954]
[1778150318200,37.01,80756.31,0.0,-0.99523,1e-05,0.9954]
[1778150323804,37.01,80757.98,0.0,-0.99523,1e-05,0.99704]
[1778150326507,37.01,80758.18,0.0,-0.99522,1e-05,0.99724]
[1778150326698,37.01,80758.64,0.0,-0.99522,1e-05,0.99769]
[1778150328797,37.01,80759.37,0.0,-0.99522,1e-05,0.99841]
[1778150328949,37.01,80759.37,0.0,-0.99522,1e-05,0.99841]
[1778150328959,37.01,80760.19,0.0,-0.99521,1e-05,0.99922]
[1778150333050,37.01,80760.29,0.0,-0.99521,1e-05,0.99932]
[1778150333198,37.01,80760.29,0.0,-0.99521,1e-05,0.99932]
[1778150337378,37.01,80761.05,0.0,-0.99521,1e-05,1.00007]
[1778150337448,37.01,80761.05,0.0,-0.99521,1e-05,1.00007]
[1778150337480,37.01,80761.21,0.0,-0.99521,1e-05,1.00022]
[1778150340924,37.01,80767.61,0.0,-0.99518,1e-05,1.00656]
[1778150345699,37.01,80769.84,0.0,-0.99516,1e-05,1.00877]
[1778150350995,37.01,80770.21,0.0,-0.99516,1e-05,1.00914]
[1778150356029,37.01,80772.24,0.0,-0.99515,1e-05,1.01116]
[1778150358516,37.01,80772.06,0.0,-0.99515,1e-05,1.01098]
[1778150358593,37.01,80772.06,0.0,-0.99515,1e-05,1.01098]
[1778150358700,37.01,80772.81,0.0,-0.99515,1e-05,1.01173]
[1778150359050,37.01,80775.48,0.0,-0.99513,1e-05,1.01439]
[1778150362078,37.01,80783.41,0.0,-0.99509,1e-05,1.02233]
[1778150364265,37.01,80784.52,0.0,-0.99509,1e-05,1.02345]
[1778150364320,37.01,80784.52,0.0,-0.99509,1e-05,1.02345]
[1778150364449,37.01,80784.52,0.0,-0.99509,1e-05,1.02345]
[1778150364550,37.01,80784.57,0.0,-0.99509,1e-05,1.0235]
[1778150370134,37.01,80783.25,0.0,-0.99509,1e-05,1.02217]
[1778150375019,37.01,80783.39,0.0,-0.9951,1e-05,1.02136]
[1778150375200,37.01,80783.39,0.0,-0.9951,1e-05,1.02136]
[1778150375365,37.01,80783.39,0.0,-0.9951,1e-05,1.02136]
[1778150375448,37.01,80783.39,0.0,-0.9951,1e-05,1.02136]
[1778150375549,37.01,80783.4,0.0,-0.9951,1e-05,1.02137]
[1778150377183,37.01,80788.15,0.0,-0.99507,1e-05,1.02615]
[1778150379197,37.01,80792.33,0.0,-0.99505,1e-05,1.03037]
[1778150380180,37.01,80792.33,0.0,-0.99505,1e-05,1.03037]
[1778150380200,37.01,80792.33,0.0,-0.99505,1e-05,1.03037]
[1778150383225,37.01,80796.39,0.0,-0.99503,1e-05,1.03449]
[1778150384765,37.01,80796.12,0.0,-0.99503,1e-05,1.03422]
[1778150384949,37.01,80796.12,0.0,-0.99503,1e-05,1.03422]
[1778150385239,37.01,80796.65,0.0,-0.99502,1e-05,1.03475]
[1778150385718,37.01,80796.65,0.0,-0.99502,1e-05,1.03475]
[1778150385948,37.01,80796.65,0.0,-0.99502,1e-05,1.03475]
[1778150391281,37.01,80799.11,0.0,-0.99501,1e-05,1.03725]
[1778150395255,37.01,80799.76,0.0,-0.99501,1e-05,1.03792]
[1778150395324,37.01,80799.76,0.0,-0.99501,1e-05,1.03792]
[1778150395449,37.01,80799.76,0.0,-0.99501,1e-05,1.03792]
[1778150395493,37.01,80799.76,0.0,-0.99501,1e-05,1.03792]
[1778150400736,37.01,80799.79,0.0,-0.99501,1e-05,1.03795]
[1778150400826,37.01,80799.79,0.0,-0.99501,1e-05,1.03795]
[1778150400950,37.01,80799.79,0.0,-0.99501,1e-05,1.03795]
[1778150401351,37.01,80800.35,0.0,-0.995,1e-05,1.03852]
[1778150408400,37.01,80803.39,0.0,-0.99499,1e-05,1.04162]
[1778150409407,37.01,80806.97,0.0,-0.99497,1e-05,1.04528]
[1778150411421,37.01,80811.17,0.0,-0.99495,1e-05,1.04959]
[1778150412428,37.01,80801.38,0.0,-0.995,1e-05,1.03957]
[1778150413435,37.01,80799.61,0.0,-0.99501,1e-05,1.03776]
[1778150414809,37.01,80801.51,0.0,-0.995,1e-05,1.0397]
[1778150414950,37.01,80801.51,0.0,-0.995,1e-05,1.0397]
[1778150415389,37.01,80801.51,0.0,-0.995,1e-05,1.0397]
[1778150415448,37.01,80801.51,0.0,-0.995,1e-05,1.0397]
[1778150415449,37.01,80802.5,0.0,-0.99499,1e-05,1.04071]
[1778150420484,37.01,80802.62,0.0,-0.99499,1e-05,1.04083]
[1778150425519,37.01,80802.99,0.0,-0.99499,1e-05,1.04121]
[1778150428182,37.01,80802.89,0.0,-0.99499,1e-05,1.04111]
[1778150428200,37.01,80802.89,0.0,-0.99499,1e-05,1.04111]
[1778150433575,37.01,80802.84,0.0,-0.995,1e-05,1.04009]
[1778150438610,37.01,80803.38,0.0,-0.99499,1e-05,1.04064]
[1778150443645,37.01,80804.28,0.0,-0.99499,1e-05,1.04156]
[1778150445451,37.01,80805.05,0.0,-0.99498,1e-05,1.04235]
[1778150445514,37.01,80805.05,0.0,-0.99498,1e-05,1.04235]
[1778150445700,37.01,80805.05,0.0,-0.99498,1e-05,1.04235]
[1778150445659,37.01,80804.71,0.0,-0.99499,1e-05,1.042]
[1778150450694,37.01,80805.12,0.0,-0.99498,1e-05,1.04242]
[1778150455731,37.01,80805.2,0.0,-0.99498,1e-05,1.0425]
[1778150460766,37.01,80808.48,0.0,-0.99497,1e-05,1.04586]
[1778150462117,37.01,80808.96,0.0,-0.99496,1e-05,1.04635]
[1778150462199,37.01,80808.96,0.0,-0.99496,1e-05,1.04635]
[1778150462251,37.01,80808.96,0.0,-0.99496,1e-05,1.04635]
[1778150462452,37.01,80808.96,0.0,-0.99496,1e-05,1.04635]
[1778150462780,37.01,80818.78,0.0,-0.99491,1e-05,1.05646]
[1778150463787,37.01,80821.36,0.0,-0.99489,1e-05,1.05912]
[1778150464915,37.01,80821.36,0.0,-0.99489,1e-05,1.05912]
[1778150464949,37.01,80821.36,0.0,-0.99489,1e-05,1.05912]
[1778150468823,37.01,80828.03,0.0,-0.99486,1e-05,1.06605]
[1778150473716,37.01,80826.16,0.0,-0.99487,1e-05,1.06411]
[1778150473949,37.01,80828.86,0.0,-0.99485,1e-05,1.06692]
[1778150476857,37.01,80831.85,0.0,-0.99484,1e-05,1.07004]
[1778150476949,37.01,80831.85,0.0,-0.99484,1e-05,1.07004]
[1778150477048,37.01,80834.08,0.0,-0.99482,1e-05,1.07237]
[1778150478161,37.01,80834.08,0.0,-0.99482,1e-05,1.07237]
[1778150478199,37.01,80834.08,0.0,-0.99482,1e-05,1.07237]
[1778150478892,37.01,80838.84,0.0,-0.9948,1e-05,1.07736]
[1778150482920,37.01,80841.02,0.0,-0.99478,1e-05,1.07965]
[1778150488460,37.01,80840.14,0.0,-0.99479,1e-05,1.07872]
[1778150488641,37.01,80840.14,0.0,-0.99479,1e-05,1.07872]
[1778150488702,37.01,80840.14,0.0,-0.99479,1e-05,1.07872]
[1778150488790,37.01,80840.47,0.0,-0.99479,1e-05,1.07907]
[1778150492990,37.01,80843.22,0.0,-0.99478,1e-05,1.08097]
[1778150495007,37.01,80836.34,0.0,-0.99482,1e-05,1.07375]
[1778150496655,37.01,80836.34,0.0,-0.99482,1e-05,1.07375]
[1778150496700,37.01,80836.34,0.0,-0.99482,1e-05,1.07375]
[1778150496843,37.01,80835.14,0.0,-0.99482,1e-05,1.07249]
[1778150496950,37.01,80835.14,0.0,-0.99482,1e-05,1.07249]
[1778150497019,37.01,80836.1,0.0,-0.99482,1e-05,1.07349]
[1778150501909,37.01,80836.63,0.0,-0.99481,1e-05,1.07405]
[1778150501950,37.01,80836.63,0.0,-0.99481,1e-05,1.07405]
[1778150503063,37.01,80842.85,0.0,-0.99478,1e-05,1.08058]
[1778150504070,37.01,80846.85,0.0,-0.99476,1e-05,1.0848]
[1778150504899,37.01,80846.85,0.0,-0.99476,1e-05,1.0848]
[1778150504949,37.01,80846.85,0.0,-0.99476,1e-05,1.0848]
[1778150505746,37.01,80846.85,0.0,-0.99476,1e-05,1.0848]
[1778150505816,37.01,80849.8,0.0,-0.99474,1e-05,1.08793]
[1778150505949,37.01,80849.8,0.0,-0.99474,1e-05,1.08793]
[1778150510112,37.01,80856.37,0.0,-0.9947,1e-05,1.0949]
[1778150511128,37.01,80867.48,0.0,-0.99464,1e-05,1.10679]
[1778150512129,37.01,80871.07,0.0,-0.99462,1e-05,1.11065]
[1778150516157,37.01,80866.74,0.0,-0.99464,1e-05,1.10599]
[1778150518712,37.01,80863.78,0.0,-0.99466,1e-05,1.10282]
[1778150518948,37.01,80862.53,0.0,-0.99467,1e-05,1.10148]
[1778150524214,37.01,80853.94,0.0,-0.99472,1e-05,1.09232]
[1778150526227,37.01,80846.6,0.0,-0.99476,1e-05,1.08454]
[1778150528686,37.01,80844.98,0.0,-0.99477,1e-05,1.08283]
[1778150528701,37.01,80844.98,0.0,-0.99477,1e-05,1.08283]
[1778150529010,37.01,80843.67,0.0,-0.99477,1e-05,1.08145]
[1778150529199,37.01,80843.67,0.0,-0.99477,1e-05,1.08145]
[1778150529250,37.01,80842.5,0.0,-0.99478,1e-05,1.08022]
[1778150531266,37.01,80838.19,0.0,-0.9948,1e-05,1.07569]
[1778150532271,37.01,80828.6,0.0,-0.99486,1e-05,1.06566]
[1778150533278,37.01,80825.12,0.0,-0.99488,1e-05,1.06204]
[1778150536299,37.01,80828.82,0.0,-0.99486,1e-05,1.06589]
[1778150537303,37.01,80828.82,0.0,-0.99486,1e-05,1.06589]
[1778150537451,37.01,80828.82,0.0,-0.99486,1e-05,1.06589]
[1778150543348,37.01,80828.13,0.0,-0.99486,1e-05,1.06517]
[1778150550397,37.01,80828.68,0.0,-0.99486,1e-05,1.06575]
[1778150553419,37.01,80836.99,0.0,-0.99482,1e-05,1.07344]
[1778150554425,37.01,80839.38,0.0,-0.9948,1e-05,1.07594]
[1778150555419,37.01,80839.38,0.0,-0.9948,1e-05,1.07594]
[1778150555449,37.01,80839.38,0.0,-0.9948,1e-05,1.07594]
[1778150556175,37.01,80841.26,0.0,-0.99479,1e-05,1.07792]
[1778150556198,37.01,80841.26,0.0,-0.99479,1e-05,1.07792]
[1778150556439,37.01,80842.47,0.0,-0.99479,1e-05,1.07919]
[1778150560467,37.01,80847.68,0.0,-0.99476,1e-05,1.08469]
[1778150561789,37.01,80847.68,0.0,-0.99476,1e-05,1.08469]
[1778150561951,37.01,80847.13,0.0,-0.99476,1e-05,1.0841]
[1778150567517,37.01,80847.11,0.0,-0.99476,1e-05,1.08408]
[1778150568497,37.01,80847.11,0.0,-0.99476,1e-05,1.08408]
[1778150568700,37.01,80847.11,0.0,-0.99476,1e-05,1.08408]
[1778150569221,37.01,80843.91,0.0,-0.99478,1e-05,1.08071]
[1778150569451,37.01,80843.91,0.0,-0.99478,1e-05,1.08071]
[1778150569531,37.01,80842.57,0.0,-0.99478,1e-05,1.0793]
[1778150571521,37.01,80839.94,0.0,-0.9948,1e-05,1.07653]
[1778150571704,37.01,80839.94,0.0,-0.9948,1e-05,1.07653]
[1778150573675,37.01,80836.04,0.0,-0.99482,1e-05,1.07244]
[1778150573699,37.01,80836.04,0.0,-0.99482,1e-05,1.07244]
[1778150573777,37.01,80837.77,0.0,-0.99481,1e-05,1.07426]
[1778150574484,37.01,80837.77,0.0,-0.99481,1e-05,1.07426]
[1778150574702,37.01,80837.77,0.0,-0.99481,1e-05,1.07426]
[1778150580608,37.01,80837.41,0.0,-0.99481,1e-05,1.07388]
[1778150581615,37.01,80840.89,0.0,-0.99479,1e-05,1.07753]
[1778150583519,37.01,80841.53,0.0,-0.99479,1e-05,1.0782]
[1778150583701,37.01,80841.53,0.0,-0.99479,1e-05,1.0782]
[1778150584057,37.01,80842.84,0.0,-0.99478,1e-05,1.07958]
[1778150584199,37.01,80842.84,0.0,-0.99478,1e-05,1.07958]
[1778150584637,37.01,80843.05,0.0,-0.99478,1e-05,1.0798]
[1778150586650,37.01,80846.51,0.0,-0.99476,1e-05,1.08345]
[1778150589843,37.01,80846.37,0.0,-0.99476,1e-05,1.0833]
[1778150589949,37.01,80846.97,0.0,-0.99476,1e-05,1.08394]
[1778150595714,37.01,80847.59,0.0,-0.99476,1e-05,1.08459]
[1778150596971,37.01,80849.58,0.0,-0.99475,1e-05,1.0867]
[1778150597200,37.01,80849.58,0.0,-0.99475,1e-05,1.0867]
[1778150597583,37.01,80849.58,0.0,-0.99475,1e-05,1.0867]
[1778150597701,37.01,80849.58,0.0,-0.99475,1e-05,1.0867]
[1778150597728,37.01,80850.33,0.0,-0.99474,1e-05,1.08749]
[1778150601287,37.01,80851.9,0.0,-0.99473,1e-05,1.08915]
[1778150601450,37.01,80851.9,0.0,-0.99473,1e-05,1.08915]
[1778150601756,37.01,80857.13,0.0,-0.9947,1e-05,1.09471]
[1778150604777,37.01,80863.56,0.0,-0.99467,1e-05,1.10158]
[1778150605784,37.01,80870.01,0.0,-0.99463,1e-05,1.1085]
[1778150606791,37.01,80865.18,0.0,-0.99466,1e-05,1.10331]
[1778150608847,37.01,80865.49,0.0,-0.99465,1e-05,1.10364]
[1778150608949,37.01,80865.27,0.0,-0.99466,1e-05,1.10341]
[1778150609710,37.01,80865.27,0.0,-0.99466,1e-05,1.10341]
[1778150609813,37.01,80865.88,0.0,-0.99465,1e-05,1.10406]
[1778150609948,37.01,80865.88,0.0,-0.99465,1e-05,1.10406]
[1778150611827,37.01,80859.39,0.0,-0.99469,1e-05,1.09612]
[1778150612834,37.01,80854.62,0.0,-0.99472,1e-05,1.09104]
[1778150613783,37.01,80854.62,0.0,-0.99472,1e-05,1.09104]
[1778150613949,37.01,80853.82,0.0,-0.99473,1e-05,1.09019]
[1778150618697,37.01,80854.23,0.0,-0.99472,1e-05,1.09063]
[1778150618948,37.01,80854.23,0.0,-0.99472,1e-05,1.09063]
[1778150618792,37.01,80854.23,0.0,-0.99472,1e-05,1.09063]
[1778150622907,37.01,80858.72,0.0,-0.9947,1e-05,1.0954]
[1778150624548,37.01,80860.53,0.0,-0.99469,1e-05,1.09733]
[1778150624699,37.01,80860.53,0.0,-0.99469,1e-05,1.09733]
[1778150629960,37.01,80862.26,0.0,-0.99468,1e-05,1.09918]
[1778150631681,37.01,80862.26,0.0,-0.99468,1e-05,1.09918]
[1778150631698,37.01,80862.26,0.0,-0.99468,1e-05,1.09918]
[1778150632371,37.01,80864.06,0.0,-0.99467,1e-05,1.1011]
[1778150632449,37.01,80864.06,0.0,-0.99467,1e-05,1.1011]
[1778150632550,37.01,80864.08,0.0,-0.99467,1e-05,1.10113]
[1778150637585,37.01,80862.93,0.0,-0.99467,1e-05,1.0999]
[1778150637700,37.01,80862.93,0.0,-0.99467,1e-05,1.0999]
[1778150642237,37.01,80856.8,0.0,-0.99471,1e-05,1.09336]
[1778150642447,37.01,80856.8,0.0,-0.99471,1e-05,1.09336]
[1778150642703,37.01,80856.8,0.0,-0.99471,1e-05,1.09336]
[1778150642949,37.01,80856.8,0.0,-0.99471,1e-05,1.09336]
[1778150642799,37.01,80859.37,0.0,-0.99469,1e-05,1.09609]
[1778150645006,37.01,80862.12,0.0,-0.99468,1e-05,1.09903]
[1778150645205,37.01,80862.12,0.0,-0.99468,1e-05,1.09903]
[1778150651451,37.01,80862.22,0.0,-0.99468,1e-05,1.09914]
[1778150651701,37.01,80862.22,0.0,-0.99468,1e-05,1.09914]
[1778150653197,37.01,80863.62,0.0,-0.99467,1e-05,1.10063]
[1778150653451,37.01,80863.62,0.0,-0.99467,1e-05,1.10063]
[1778150653540,37.01,80866.81,0.0,-0.99465,1e-05,1.10405]
[1778150657193,37.01,80869.01,0.0,-0.99464,1e-05,1.10641]
[1778150657199,37.01,80869.01,0.0,-0.99464,1e-05,1.10641]
[1778150663193,37.01,80873.57,0.0,-0.99461,1e-05,1.11132]
[1778150665405,37.01,80871.94,0.0,-0.99462,1e-05,1.10956]
[1778150665449,37.01,80871.94,0.0,-0.99462,1e-05,1.10956]
[1778150666298,37.01,80871.87,0.0,-0.99462,1e-05,1.10949]
[1778150666450,37.01,80871.87,0.0,-0.99462,1e-05,1.10949]
[1778150666541,37.01,80871.27,0.0,-0.99463,1e-05,1.10884]
[1778150669235,37.01,80875.4,0.0,-0.9946,1e-05,1.1133]
[1778150670527,37.01,80875.4,0.0,-0.9946,1e-05,1.1133]
[1778150670699,37.01,80875.4,0.0,-0.9946,1e-05,1.1133]
[1778150673909,37.01,80874.12,0.0,-0.99461,1e-05,1.1109]
[1778150673949,37.01,80874.12,0.0,-0.99461,1e-05,1.1109]
[1778150674061,37.01,80873.47,0.0,-0.99462,1e-05,1.1102]
[1778150674200,37.01,80873.47,0.0,-0.99462,1e-05,1.1102]
[1778150674270,37.01,80874.17,0.0,-0.99461,1e-05,1.11095]
[1778150679305,37.01,80874.99,0.0,-0.99461,1e-05,1.11184]
[1778150684341,37.01,80875.01,0.0,-0.99461,1e-05,1.11186]
[1778150687090,37.01,80875.3,0.0,-0.99461,1e-05,1.11217]
[1778150687200,37.01,80875.3,0.0,-0.99461,1e-05,1.11217]
[1778150692397,37.01,80876.45,0.0,-0.9946,1e-05,1.11342]
[1778150697432,37.01,80876.07,0.0,-0.9946,1e-05,1.113]
[1778150702056,37.01,80877.91,0.0,-0.99459,1e-05,1.11499]
[1778150702204,37.01,80877.91,0.0,-0.99459,1e-05,1.11499]
[1778150702466,37.01,80877.91,0.0,-0.99459,1e-05,1.11499]
[1778150702698,37.01,80877.91,0.0,-0.99459,1e-05,1.11499]
[1778150702705,37.01,80878.24,0.0,-0.99459,1e-05,1.11535]
[1778150708509,37.01,80878.53,0.0,-0.99459,1e-05,1.11566]
[1778150710723,37.01,80878.55,0.0,-0.99459,1e-05,1.11569]
[1778150710949,37.01,80878.55,0.0,-0.99459,1e-05,1.11569]
[1778150715227,37.01,80880.1,0.0,-0.99458,1e-05,1.11736]
[1778150715448,37.01,80880.1,0.0,-0.99458,1e-05,1.11736]
[1778150715835,37.01,80880.1,0.0,-0.99458,1e-05,1.11736]
[1778150715952,37.01,80880.1,0.0,-0.99458,1e-05,1.11736]
[1778150716050,37.01,80881.05,0.0,-0.99457,1e-05,1.11839]
[1778150721600,37.01,80882.14,0.0,-0.99457,1e-05,1.11958]
[1778150722857,37.01,80882.14,0.0,-0.99457,1e-05,1.11958]
[1778150722948,37.01,80882.14,0.0,-0.99457,1e-05,1.11958]
[1778150725628,37.01,80886.59,0.0,-0.99454,1e-05,1.12442]
[1778150726831,37.01,80886.59,0.0,-0.99454,1e-05,1.12442]
[1778150726950,37.01,80886.59,0.0,-0.99454,1e-05,1.12442]
[1778150727051,37.01,80886.6,0.0,-0.99454,1e-05,1.12443]
[1778150729075,37.01,80887.02,0.0,-0.99454,1e-05,1.12488]
[1778150729199,37.01,80887.02,0.0,-0.99454,1e-05,1.12488]
[1778150733738,37.01,80885.67,0.0,-0.99455,1e-05,1.12239]
[1778150733951,37.01,80885.67,0.0,-0.99455,1e-05,1.12239]
[1778150734051,37.01,80886.47,0.0,-0.99455,1e-05,1.12326]
[1778150736705,37.01,80890.84,0.0,-0.99452,1e-05,1.12803]
[1778150737125,37.01,80890.84,0.0,-0.99452,1e-05,1.12803]
[1778150737205,37.01,80890.84,0.0,-0.99452,1e-05,1.12803]
[1778150740195,37.01,80886.63,0.0,-0.99455,1e-05,1.12344]
[1778150740200,37.01,80886.63,0.0,-0.99455,1e-05,1.12344]
[1778150741020,37.01,80886.63,0.0,-0.99455,1e-05,1.12344]
[1778150741051,37.01,80885.37,0.0,-0.99455,1e-05,1.12206]
[1778150741200,37.01,80885.37,0.0,-0.99455,1e-05,1.12206]
[1778150746003,37.01,80888.16,0.0,-0.99454,1e-05,1.1251]
[1778150746052,37.01,80891.6,0.0,-0.99452,1e-05,1.12886]
[1778150746199,37.01,80891.6,0.0,-0.99452,1e-05,1.12886]
[1778150746391,37.01,80891.6,0.0,-0.99452,1e-05,1.12886]
[1778150746452,37.01,80891.6,0.0,-0.99452,1e-05,1.12886]
[1778150746775,37.01,80891.52,0.0,-0.99452,1e-05,1.12877]
[1778150751810,37.01,80892.47,0.0,-0.99451,1e-05,1.12981]
[1778150756846,37.01,80893.09,0.0,-0.99451,1e-05,1.13049]
[1778150757940,37.01,80893.09,0.0,-0.99451,1e-05,1.13049]
[1778150757948,37.01,80893.09,0.0,-0.99451,1e-05,1.13049]
[1778150763895,37.01,80896.67,0.0,-0.99449,1e-05,1.13441]
[1778150764682,37.01,80896.67,0.0,-0.99449,1e-05,1.13441]
[1778150764700,37.01,80896.67,0.0,-0.99449,1e-05,1.13441]
[1778150767696,37.01,80901.92,0.0,-0.99446,1e-05,1.14018]
[1778150767950,37.01,80901.92,0.0,-0.99446,1e-05,1.14018]
[1778150768039,37.01,80900.99,0.0,-0.99446,1e-05,1.13916]
[1778150769936,37.01,80896.46,0.0,-0.99449,1e-05,1.13418]
[1778150771654,37.01,80895.59,0.0,-0.99449,1e-05,1.13323]
[1778150771699,37.01,80895.59,0.0,-0.99449,1e-05,1.13323]
[1778150771950,37.01,80895.68,0.0,-0.99449,1e-05,1.13332]
[1778150774971,37.01,80892.53,0.0,-0.99451,1e-05,1.12987]
[1778150780012,37.01,80894.77,0.0,-0.9945,1e-05,1.13233]
[1778150780374,37.01,80894.77,0.0,-0.9945,1e-05,1.13233]
[1778150786050,37.01,80895.51,0.0,-0.99449,1e-05,1.13314]
[1778150788994,37.01,80893.63,0.0,-0.9945,1e-05,1.13108]
[1778150789935,37.01,80890.51,0.0,-0.99452,1e-05,1.12767]
[1778150789950,37.01,80890.51,0.0,-0.99452,1e-05,1.12767]
[1778150790079,37.01,80881.72,0.0,-0.99457,1e-05,1.1181]
[1778150791086,37.01,80877.5,0.0,-0.9946,1e-05,1.11252]
[1778150792093,37.01,80870.12,0.0,-0.99465,1e-05,1.10457]
[1778150794107,37.01,80867.79,0.0,-0.99466,1e-05,1.10207]
[1778150796121,37.01,80862.81,0.0,-0.99469,1e-05,1.09675]
[1778150797128,37.01,80851.75,0.0,-0.99475,1e-05,1.085]
[1778150798135,37.01,80846.93,0.0,-0.99478,1e-05,1.07992]
[1778150799142,37.01,80838.74,0.0,-0.99483,1e-05,1.07132]
[1778150800149,37.01,80838.71,0.0,-0.99483,1e-05,1.07129]
[1778150803170,37.01,80834.17,0.0,-0.99485,1e-05,1.06655]
[1778150804177,37.01,80838.75,0.0,-0.99483,1e-05,1.07133]
[1778150805300,37.01,80838.75,0.0,-0.99483,1e-05,1.07133]
[1778150806200,37.01,80839.46,0.0,-0.99482,1e-05,1.07207]
[1778150808205,37.01,80834.03,0.0,-0.99485,1e-05,1.0664]
[1778150810801,37.01,80834.08,0.0,-0.99485,1e-05,1.06645]
[1778150810951,37.01,80834.08,0.0,-0.99485,1e-05,1.06645]
[1778150811029,37.01,80833.0,0.0,-0.99486,1e-05,1.06533]
[1778150813240,37.01,80837.92,0.0,-0.99483,1e-05,1.07046]
[1778150816198,37.01,80837.2,0.0,-0.99483,1e-05,1.06971]
[1778150817268,37.01,80831.81,0.0,-0.99486,1e-05,1.06409]
[1778150818164,37.01,80831.81,0.0,-0.99486,1e-05,1.06409]
[1778150818200,37.01,80831.81,0.0,-0.99486,1e-05,1.06409]
[1778150818275,37.01,80832.37,0.0,-0.99486,1e-05,1.06467]
[1778150821296,37.01,80829.27,0.0,-0.99488,1e-05,1.06145]
[1778150823768,37.01,80831.73,0.0,-0.99486,1e-05,1.06401]
[1778150823948,37.01,80831.73,0.0,-0.99486,1e-05,1.06401]
[1778150823976,37.01,80830.22,0.0,-0.99487,1e-05,1.06244]
[1778150829352,37.01,80833.4,0.0,-0.99486,1e-05,1.06574]
[1778150830861,37.01,80833.4,0.0,-0.99486,1e-05,1.06574]
[1778150830949,37.01,80833.4,0.0,-0.99486,1e-05,1.06574]
[1778150832375,37.01,80838.24,0.0,-0.99483,1e-05,1.0708]
[1778150833368,37.01,80838.24,0.0,-0.99483,1e-05,1.0708]
[1778150833448,37.01,80838.24,0.0,-0.99483,1e-05,1.0708]
[1778150833469,37.01,80840.07,0.0,-0.99482,1e-05,1.07271]
[1778150836403,37.01,80846.98,0.0,-0.99478,1e-05,1.07997]
[1778150837649,37.01,80846.98,0.0,-0.99478,1e-05,1.07997]
[1778150837699,37.01,80846.98,0.0,-0.99478,1e-05,1.07997]
[1778150842085,37.01,80851.55,0.0,-0.99475,1e-05,1.08479]
[1778150841438,37.01,80847.0,0.0,-0.99478,1e-05,1.07999]
[1778150842201,37.01,80847.0,0.0,-0.99478,1e-05,1.07999]
[1778150842445,37.01,80847.35,0.0,-0.99478,1e-05,1.08036]
[1778150843580,37.01,80847.35,0.0,-0.99478,1e-05,1.08036]
[1778150843702,37.01,80847.35,0.0,-0.99478,1e-05,1.08036]
[1778150849597,37.01,80849.01,0.0,-0.99477,1e-05,1.08211]
[1778150849699,37.01,80849.01,0.0,-0.99477,1e-05,1.08211]
[1778150849800,37.01,80845.35,0.0,-0.99479,1e-05,1.07825]
[1778150850603,37.01,80845.35,0.0,-0.99479,1e-05,1.07825]
[1778150850700,37.01,80845.35,0.0,-0.99479,1e-05,1.07825]
[1778150851536,37.01,80840.37,0.0,-0.99482,1e-05,1.07204]
[1778150854532,37.01,80838.2,0.0,-0.99483,1e-05,1.06977]
[1778150854700,37.01,80838.2,0.0,-0.99483,1e-05,1.06977]
[1778150855087,37.01,80838.2,0.0,-0.99483,1e-05,1.06977]
[1778150855202,37.01,80838.2,0.0,-0.99483,1e-05,1.06977]
[1778150855187,37.01,80838.63,0.0,-0.99483,1e-05,1.07022]
[1778150858485,37.01,80837.74,0.0,-0.99484,1e-05,1.06929]
[1778150858701,37.01,80837.74,0.0,-0.99484,1e-05,1.06929]
[1778150859164,37.01,80837.74,0.0,-0.99484,1e-05,1.06929]
[1778150859200,37.01,80837.74,0.0,-0.99484,1e-05,1.06929]
[1778150858803,37.01,80836.5,0.0,-0.99484,1e-05,1.06799]
[1778150863742,37.01,80836.1,0.0,-0.99484,1e-05,1.06757]
[1778150863948,37.01,80836.1,0.0,-0.99484,1e-05,1.06757]
[1778150863962,37.01,80837.33,0.0,-0.99484,1e-05,1.06886]
[1778150865043,37.01,80837.33,0.0,-0.99484,1e-05,1.06886]
[1778150865200,37.01,80837.33,0.0,-0.99484,1e-05,1.06886]
[1778150866641,37.01,80833.13,0.0,-0.99486,1e-05,1.06448]
[1778150871676,37.01,80832.46,0.0,-0.99486,1e-05,1.06378]
[1778150875705,37.01,80840.98,0.0,-0.99482,1e-05,1.07267]
[1778150877065,37.01,80840.98,0.0,-0.99482,1e-05,1.07267]
[1778150877230,37.01,80840.98,0.0,-0.99482,1e-05,1.07267]
[1778150877166,37.01,80842.27,0.0,-0.99481,1e-05,1.07403]
[1778150877718,37.01,80842.6,0.0,-0.99481,1e-05,1.07437]
[1778150878759,37.01,80842.6,0.0,-0.99481,1e-05,1.07437]
[1778150878948,37.01,80842.6,0.0,-0.99481,1e-05,1.07437]
[1778150878984,37.01,80846.38,0.0,-0.99479,1e-05,1.07834]
[1778150881747,37.01,80850.65,0.0,-0.99476,1e-05,1.08284]
[1778150882507,37.01,80850.65,0.0,-0.99476,1e-05,1.08284]
[1778150882700,37.01,80850.65,0.0,-0.99476,1e-05,1.08284]
[1778150884566,37.01,80846.39,0.0,-0.99479,1e-05,1.07835]
[1778150884698,37.01,80846.39,0.0,-0.99479,1e-05,1.07835]
[1778150884768,37.01,80846.32,0.0,-0.99479,1e-05,1.07828]
[1778150889803,37.01,80846.32,0.0,-0.99479,1e-05,1.07828]
[1778150891255,37.01,80846.32,0.0,-0.99479,1e-05,1.07828]
[1778150891452,37.01,80846.32,0.0,-0.99479,1e-05,1.07828]
[1778150896852,37.01,80844.15,0.0,-0.9948,1e-05,1.076]
[1778150897454,37.01,80844.15,0.0,-0.9948,1e-05,1.076]
[1778150897700,37.01,80844.15,0.0,-0.9948,1e-05,1.076]
[1778150898230,37.01,80844.15,0.0,-0.9948,1e-05,1.076]
[1778150898274,37.01,80843.75,0.0,-0.9948,1e-05,1.07558]
[1778150898451,37.01,80843.75,0.0,-0.9948,1e-05,1.07558]
[1778150903901,37.01,80842.84,0.0,-0.99481,1e-05,1.07462]
[1778150904908,37.01,80836.67,0.0,-0.99484,1e-05,1.06817]
[1778150905426,37.01,80836.67,0.0,-0.99484,1e-05,1.06817]
[1778150905448,37.01,80836.67,0.0,-0.99484,1e-05,1.06817]
[1778150905915,37.01,80836.16,0.0,-0.99484,1e-05,1.06764]
[1778150906872,37.01,80836.16,0.0,-0.99484,1e-05,1.06764]
[1778150906950,37.01,80836.16,0.0,-0.99484,1e-05,1.06764]
[1778150908936,37.01,80833.11,0.0,-0.99486,1e-05,1.06446]
[1778150909943,37.01,80840.1,0.0,-0.99482,1e-05,1.07175]
[1778150910732,37.01,80840.1,0.0,-0.99482,1e-05,1.07175]
[1778150910949,37.01,80840.1,0.0,-0.99482,1e-05,1.07175]
[1778150910950,37.01,80844.87,0.0,-0.9948,1e-05,1.07676]
[1778150911866,37.01,80844.87,0.0,-0.9948,1e-05,1.07676]
[1778150911949,37.01,80844.87,0.0,-0.9948,1e-05,1.07676]
[1778150915700,37.01,80845.43,0.0,-0.9948,1e-05,1.07635]
[1778150915949,37.01,80845.43,0.0,-0.9948,1e-05,1.07635]
[1778150918261,37.01,80845.41,0.0,-0.9948,1e-05,1.07633]
[1778150918448,37.01,80845.5,0.0,-0.9948,1e-05,1.07643]
[1778150919006,37.01,80845.44,0.0,-0.9948,1e-05,1.07636]
[1778150924042,37.01,80842.08,0.0,-0.99482,1e-05,1.07284]
[1778150925770,37.01,80839.62,0.0,-0.99483,1e-05,1.07026]
[1778150925949,37.01,80839.62,0.0,-0.99483,1e-05,1.07026]
[1778150926056,37.01,80836.84,0.0,-0.99485,1e-05,1.06736]
[1778150931091,37.01,80835.64,0.0,-0.99485,1e-05,1.06611]
[1778150932041,37.01,80835.64,0.0,-0.99485,1e-05,1.06611]
[1778150932201,37.01,80835.64,0.0,-0.99485,1e-05,1.06611]
[1778150932302,37.01,80835.58,0.0,-0.99485,1e-05,1.06605]
[1778150933187,37.01,80835.58,0.0,-0.99485,1e-05,1.06605]
[1778150933201,37.01,80835.58,0.0,-0.99485,1e-05,1.06605]
[1778150935119,37.01,80832.34,0.0,-0.99487,1e-05,1.06267]
[1778150936309,37.01,80832.34,0.0,-0.99487,1e-05,1.06267]
[1778150936451,37.01,80830.39,0.0,-0.99488,1e-05,1.06065]
[1778150937450,37.01,80828.95,0.0,-0.99489,1e-05,1.05916]
[1778150937699,37.01,80828.95,0.0,-0.99489,1e-05,1.05916]
[1778150938140,37.01,80829.73,0.0,-0.99488,1e-05,1.05996]
[1778150939147,37.01,80834.54,0.0,-0.99486,1e-05,1.06496]
[1778150939770,37.01,80834.54,0.0,-0.99486,1e-05,1.06496]
[1778150939951,37.01,80834.54,0.0,-0.99486,1e-05,1.06496]
[1778150942168,37.01,80831.75,0.0,-0.99487,1e-05,1.06206]
[1778150944182,37.01,80829.25,0.0,-0.99489,1e-05,1.05947]
[1778150944679,37.01,80829.25,0.0,-0.99489,1e-05,1.05947]
[1778150944702,37.01,80829.25,0.0,-0.99489,1e-05,1.05947]
[1778150945305,37.01,80829.25,0.0,-0.99489,1e-05,1.05947]
[1778150945451,37.01,80828.49,0.0,-0.99489,1e-05,1.05868]
[1778150946198,37.01,80828.11,0.0,-0.99489,1e-05,1.05829]
[1778150950226,37.01,80823.49,0.0,-0.99492,1e-05,1.05351]
[1778150951081,37.01,80823.49,0.0,-0.99492,1e-05,1.05351]
[1778150951204,37.01,80823.49,0.0,-0.99492,1e-05,1.05351]
[1778150954254,37.01,80826.05,0.0,-0.99491,1e-05,1.05615]
[1778150954948,37.01,80826.05,0.0,-0.99491,1e-05,1.05615]
[1778150955199,37.01,80826.05,0.0,-0.99491,1e-05,1.05615]
[1778150955261,37.01,80826.34,0.0,-0.9949,1e-05,1.05645]
[1778150956555,37.01,80827.54,0.0,-0.9949,1e-05,1.0577]
[1778150956701,37.01,80827.54,0.0,-0.9949,1e-05,1.0577]
[1778150957275,37.01,80825.26,0.0,-0.99491,1e-05,1.05534]
[1778150961038,37.01,80826.49,0.0,-0.9949,1e-05,1.05661]
[1778150961199,37.01,80826.49,0.0,-0.9949,1e-05,1.05661]
[1778150961303,37.01,80827.81,0.0,-0.9949,1e-05,1.05798]
[1778150962438,37.01,80828.93,0.0,-0.99489,1e-05,1.05914]
[1778150962452,37.01,80828.93,0.0,-0.99489,1e-05,1.05914]
[1778150963317,37.01,80831.79,0.0,-0.99487,1e-05,1.0621]
[1778150966104,37.01,80832.41,0.0,-0.99487,1e-05,1.06275]
[1778150966203,37.01,80832.41,0.0,-0.99487,1e-05,1.06275]
[1778150966990,37.01,80833.12,0.0,-0.99487,1e-05,1.06349]
[1778150967225,37.01,80833.12,0.0,-0.99487,1e-05,1.06349]
[1778150967345,37.01,80835.98,0.0,-0.99485,1e-05,1.06646]
[1778150970635,37.01,80837.8,0.0,-0.99484,1e-05,1.06836]
[1778150970701,37.01,80837.8,0.0,-0.99484,1e-05,1.06836]
[1778150977158,37.01,80836.08,0.0,-0.99485,1e-05,1.06558]
[1778150977201,37.01,80836.08,0.0,-0.99485,1e-05,1.06558]
[1778150977303,37.01,80835.86,0.0,-0.99486,1e-05,1.06535]
[1778150978485,37.01,80835.66,0.0,-0.99486,1e-05,1.06515]
[1778150978701,37.01,80835.66,0.0,-0.99486,1e-05,1.06515]
[1778150978703,37.01,80832.75,0.0,-0.99487,1e-05,1.06212]
[1778150979432,37.01,80829.66,0.0,-0.99489,1e-05,1.05891]
[1778150980439,37.01,80827.69,0.0,-0.9949,1e-05,1.05687]
[1778150981488,37.01,80827.69,0.0,-0.9949,1e-05,1.05687]
[1778150981705,37.01,80827.69,0.0,-0.9949,1e-05,1.05687]
[1778150981980,37.01,80827.69,0.0,-0.9949,1e-05,1.05687]
[1778150982199,37.01,80827.69,0.0,-0.9949,1e-05,1.05687]
[1778150982300,37.01,80827.51,0.0,-0.9949,1e-05,1.05669]
[1778150983460,37.01,80824.94,0.0,-0.99492,1e-05,1.05403]
[1778150988325,37.01,80824.13,0.0,-0.99492,1e-05,1.05319]
[1778150988450,37.01,80824.13,0.0,-0.99492,1e-05,1.05319]
[1778150988495,37.01,80823.28,0.0,-0.99493,1e-05,1.05232]
[1778150989728,37.01,80823.28,0.0,-0.99493,1e-05,1.05232]
[1778150989959,37.01,80823.28,0.0,-0.99493,1e-05,1.05232]
[1778150990059,37.01,80821.22,0.0,-0.99494,1e-05,1.0502]
[1778150995545,37.01,80821.12,0.0,-0.99494,1e-05,1.05009]
[1778150998200,37.01,80821.25,0.0,-0.99494,1e-05,1.05023]
[1778150998448,37.01,80822.85,0.0,-0.99493,1e-05,1.05187]
[1778150998566,37.01,80824.05,0.0,-0.99492,1e-05,1.05311]
[1778150999989,37.01,80824.05,0.0,-0.99492,1e-05,1.05311]
[1778151000201,37.01,80824.05,0.0,-0.99492,1e-05,1.05311]
[1778151003601,37.01,80812.4,0.0,-0.99498,1e-05,1.04115]
[1778151004608,37.01,80812.52,0.0,-0.99498,1e-05,1.04127]
[1778151006274,37.01,80812.52,0.0,-0.99498,1e-05,1.04127]
[1778151006449,37.01,80811.05,0.0,-0.99499,1e-05,1.03977]
[1778151011441,37.01,80812.41,0.0,-0.99498,1e-05,1.04116]
[1778151011450,37.01,80812.41,0.0,-0.99498,1e-05,1.04116]
[1778151012200,37.01,80812.41,0.0,-0.99498,1e-05,1.04116]
[1778151012300,37.01,80811.48,0.0,-0.99499,1e-05,1.04021]
[1778151017702,37.01,80811.54,0.0,-0.99499,1e-05,1.04027]
[1778151022739,37.01,80815.06,0.0,-0.99497,1e-05,1.04387]
[1778151023972,37.01,80815.06,0.0,-0.99497,1e-05,1.04387]
[1778151024203,37.01,80815.06,0.0,-0.99497,1e-05,1.04387]
[1778151029790,37.01,80814.63,0.0,-0.99497,1e-05,1.04343]
[1778151033300,37.01,80814.75,0.0,-0.99498,1e-05,1.04259]
[1778151033450,37.01,80814.75,0.0,-0.99498,1e-05,1.04259]
[1778151034275,37.01,80814.64,0.0,-0.99498,1e-05,1.04247]
[1778151034450,37.01,80814.64,0.0,-0.99498,1e-05,1.04247]
[1778151034300,37.01,80814.3,0.0,-0.99498,1e-05,1.04213]
[1778151034825,37.01,80818.39,0.0,-0.99496,1e-05,1.04632]
[1778151042881,37.01,80819.06,0.0,-0.99495,1e-05,1.047]
[1778151043714,37.01,80819.06,0.0,-0.99495,1e-05,1.047]
[1778151043949,37.01,80819.06,0.0,-0.99495,1e-05,1.047]
[1778151049930,37.01,80819.06,0.0,-0.99495,1e-05,1.047]
[1778151053937,37.01,80820.8,0.0,-0.99494,1e-05,1.04879]
[1778151053949,37.01,80820.8,0.0,-0.99494,1e-05,1.04879]
[1778151055632,37.01,80819.0,0.0,-0.99495,1e-05,1.04694]
[1778151055697,37.01,80819.0,0.0,-0.99495,1e-05,1.04694]
[1778151055733,37.01,80819.0,0.0,-0.99495,1e-05,1.04694]
[1778151061007,37.01,80821.01,0.0,-0.99494,1e-05,1.04901]
[1778151063731,37.01,80819.99,0.0,-0.99495,1e-05,1.04796]
[1778151063950,37.01,80819.99,0.0,-0.99495,1e-05,1.04796]
[1778151069063,37.01,80818.19,0.0,-0.99496,1e-05,1.04611]
[1778151075105,37.01,80818.17,0.0,-0.99496,1e-05,1.04609]
[1778151080140,37.01,80818.45,0.0,-0.99496,1e-05,1.04638]
[1778151084383,37.01,80820.14,0.0,-0.99495,1e-05,1.04811]
[1778151084450,37.01,80820.14,0.0,-0.99495,1e-05,1.04811]
[1778151085604,37.01,80819.37,0.0,-0.99495,1e-05,1.04732]
[1778151085698,37.01,80819.37,0.0,-0.99495,1e-05,1.04732]
[1778151086183,37.01,80819.44,0.0,-0.99495,1e-05,1.04739]
[1778151088409,37.01,80819.44,0.0,-0.99495,1e-05,1.04739]
[1778151088451,37.01,80819.44,0.0,-0.99495,1e-05,1.04739]
[1778151088441,37.01,80813.12,0.0,-0.99499,1e-05,1.04092]
[1778151090210,37.01,80819.66,0.0,-0.99495,1e-05,1.04762]
[1778151093231,37.01,80824.82,0.0,-0.99493,1e-05,1.05195]
[1778151094217,37.01,80824.82,0.0,-0.99493,1e-05,1.05195]
[1778151094451,37.01,80824.82,0.0,-0.99493,1e-05,1.05195]
[1778151094480,37.01,80829.29,0.0,-0.9949,1e-05,1.05657]
[1778151095245,37.01,80835.7,0.0,-0.99487,1e-05,1.06322]
[1778151096770,37.01,80835.15,0.0,-0.99487,1e-05,1.06265]
[1778151096948,37.01,80835.15,0.0,-0.99487,1e-05,1.06265]
[1778151097515,37.01,80835.15,0.0,-0.99487,1e-05,1.06265]
[1778151097259,37.01,80835.76,0.0,-0.99487,1e-05,1.06328]
[1778151097702,37.01,80835.76,0.0,-0.99487,1e-05,1.06328]
[1778151103302,37.01,80837.81,0.0,-0.99485,1e-05,1.06542]
[1778151104322,37.01,80837.81,0.0,-0.99485,1e-05,1.06542]
[1778151104451,37.01,80837.81,0.0,-0.99485,1e-05,1.06542]
[1778151106323,37.01,80846.32,0.0,-0.99481,1e-05,1.07431]
[1778151107330,37.01,80851.1,0.0,-0.99478,1e-05,1.07934]
[1778151108204,37.01,80851.1,0.0,-0.99478,1e-05,1.07934]
[1778151108449,37.01,80851.1,0.0,-0.99478,1e-05,1.07934]
[1778151108483,37.01,80851.1,0.0,-0.99478,1e-05,1.07934]
[1778151108698,37.01,80850.72,0.0,-0.99478,1e-05,1.07894]
[1778151109344,37.01,80849.25,0.0,-0.99479,1e-05,1.07739]
[1778151111358,37.01,80842.84,0.0,-0.99483,1e-05,1.07067]
[1778151113004,37.01,80843.3,0.0,-0.99482,1e-05,1.07115]
[1778151113199,37.01,80843.3,0.0,-0.99482,1e-05,1.07115]
[1778151118407,37.01,80840.71,0.0,-0.99484,1e-05,1.06844]
[1778151119683,37.01,80838.39,0.0,-0.99485,1e-05,1.06602]
[1778151119698,37.01,80838.39,0.0,-0.99485,1e-05,1.06602]
[1778151121212,37.01,80838.36,0.0,-0.99485,1e-05,1.06599]
[1778151121449,37.01,80838.36,0.0,-0.99485,1e-05,1.06599]
[1778151121428,37.01,80839.52,0.0,-0.99484,1e-05,1.0672]
[1778151123052,37.01,80840.53,0.0,-0.99484,1e-05,1.06825]
[1778151123201,37.01,80840.53,0.0,-0.99484,1e-05,1.06825]
[1778151128481,37.01,80847.57,0.0,-0.9948,1e-05,1.07563]
[1778151128602,37.01,80847.57,0.0,-0.9948,1e-05,1.07563]
[1778151128679,37.01,80847.57,0.0,-0.9948,1e-05,1.07563]
[1778151128699,37.01,80847.57,0.0,-0.9948,1e-05,1.07563]
[1778151129488,37.01,80848.62,0.0,-0.99479,1e-05,1.07673]
[1778151131502,37.01,80843.56,0.0,-0.99482,1e-05,1.07142]
[1778151132055,37.01,80843.56,0.0,-0.99482,1e-05,1.07142]
[1778151132200,37.01,80843.56,0.0,-0.99482,1e-05,1.07142]
[1778151132705,37.01,80840.84,0.0,-0.99484,1e-05,1.06858]
[1778151132949,37.01,80840.84,0.0,-0.99484,1e-05,1.06858]
[1778151133516,37.01,80838.07,0.0,-0.99485,1e-05,1.06569]
[1778151134523,37.01,80833.6,0.0,-0.99488,1e-05,1.06104]
[1778151135244,37.01,80833.6,0.0,-0.99488,1e-05,1.06104]
[1778151135450,37.01,80833.6,0.0,-0.99488,1e-05,1.06104]
[1778151137544,37.01,80824.72,0.0,-0.99493,1e-05,1.05185]
[1778151138480,37.01,80824.72,0.0,-0.99493,1e-05,1.05185]
[1778151138699,37.01,80824.8,0.0,-0.99493,1e-05,1.05193]
[1778151140010,37.01,80826.96,0.0,-0.99491,1e-05,1.05416]
[1778151140205,37.01,80826.96,0.0,-0.99491,1e-05,1.05416]
[1778151140565,37.01,80826.62,0.0,-0.99492,1e-05,1.05381]
[1778151145600,37.01,80826.5,0.0,-0.99492,1e-05,1.05369]
[1778151151344,37.01,80826.35,0.0,-0.99492,1e-05,1.05353]
[1778151151449,37.01,80826.35,0.0,-0.99492,1e-05,1.05353]
[1778151156677,37.01,80825.42,0.0,-0.99493,1e-05,1.0516]
[1778151157688,37.01,80825.42,0.0,-0.99493,1e-05,1.0516]
[1778151157699,37.01,80825.42,0.0,-0.99493,1e-05,1.0516]
[1778151158982,37.01,80824.81,0.0,-0.99493,1e-05,1.05097]
[1778151159199,37.01,80824.81,0.0,-0.99493,1e-05,1.05097]
[1778151159300,37.01,80824.81,0.0,-0.99493,1e-05,1.05097]
[1778151162226,37.01,80824.75,0.0,-0.99493,1e-05,1.05091]
[1778151162450,37.01,80824.75,0.0,-0.99493,1e-05,1.05091]
[1778151168681,37.01,80820.37,0.0,-0.99495,1e-05,1.0464]
[1778151168700,37.01,80820.37,0.0,-0.99495,1e-05,1.0464]
[1778151170540,37.01,80820.79,0.0,-0.99495,1e-05,1.04683]
[1778151170543,37.01,80821.96,0.0,-0.99495,1e-05,1.04804]
[1778151170699,37.01,80821.96,0.0,-0.99495,1e-05,1.04804]
[1778151174273,37.01,80822.38,0.0,-0.99494,1e-05,1.04847]
[1778151174449,37.01,80822.38,0.0,-0.99494,1e-05,1.04847]
[1778151179840,37.01,80822.6,0.0,-0.99494,1e-05,1.04869]
[1778151184659,37.01,80823.96,0.0,-0.99494,1e-05,1.05009]
[1778151184699,37.01,80823.96,0.0,-0.99494,1e-05,1.05009]
[1778151186125,37.01,80823.1,0.0,-0.99494,1e-05,1.04921]
[1778151186200,37.01,80823.1,0.0,-0.99494,1e-05,1.04921]
[1778151186226,37.01,80822.83,0.0,-0.99494,1e-05,1.04893]
[1778151189937,37.01,80820.63,0.0,-0.99495,1e-05,1.04667]
[1778151189949,37.01,80820.63,0.0,-0.99495,1e-05,1.04667]
[1778151190917,37.01,80827.24,0.0,-0.99492,1e-05,1.05347]
[1778151192998,37.01,80829.54,0.0,-0.9949,1e-05,1.05585]
[1778151193199,37.01,80829.54,0.0,-0.9949,1e-05,1.05585]
[1778151193300,37.01,80829.26,0.0,-0.99491,1e-05,1.05556]
[1778151198973,37.01,80827.36,0.0,-0.99492,1e-05,1.0536]
[1778151199980,37.01,80823.64,0.0,-0.99494,1e-05,1.04976]
[1778151201240,37.01,80823.64,0.0,-0.99494,1e-05,1.04976]
[1778151201449,37.01,80823.64,0.0,-0.99494,1e-05,1.04976]
[1778151206328,37.01,80824.19,0.0,-0.99493,1e-05,1.05033]
[1778151206452,37.01,80824.19,0.0,-0.99493,1e-05,1.05033]
[1778151206553,37.01,80823.77,0.0,-0.99494,1e-05,1.0499]
[1778151208111,37.01,80825.03,0.0,-0.99493,1e-05,1.0512]
[1778151208210,37.01,80825.03,0.0,-0.99493,1e-05,1.0512]
[1778151214079,37.01,80821.7,0.0,-0.99495,1e-05,1.0468]
[1778151215902,37.01,80819.17,0.0,-0.99497,1e-05,1.0442]
[1778151215949,37.01,80819.17,0.0,-0.99497,1e-05,1.0442]
[1778151216528,37.01,80819.17,0.0,-0.99497,1e-05,1.0442]
[1778151216553,37.01,80820.86,0.0,-0.99496,1e-05,1.04593]
[1778151216699,37.01,80820.86,0.0,-0.99496,1e-05,1.04593]
[1778151222153,37.01,80817.35,0.0,-0.99498,1e-05,1.04234]
[1778151227189,37.01,80818.72,0.0,-0.99497,1e-05,1.04374]
[1778151231663,37.01,80820.29,0.0,-0.99496,1e-05,1.04535]
[1778151231698,37.01,80820.29,0.0,-0.99496,1e-05,1.04535]
[1778151232223,37.01,80825.78,0.0,-0.99493,1e-05,1.05099]
[1778151234922,37.01,80827.76,0.0,-0.99492,1e-05,1.05303]
[1778151234948,37.01,80827.76,0.0,-0.99492,1e-05,1.05303]
[1778151235245,37.01,80827.5,0.0,-0.99492,1e-05,1.05277]
[1778151240280,37.01,80827.82,0.0,-0.99492,1e-05,1.0531]
[1778151241560,37.01,80831.76,0.0,-0.9949,1e-05,1.05717]
[1778151242294,37.01,80840.02,0.0,-0.99485,1e-05,1.06575]
[1778151243301,37.01,80840.84,0.0,-0.99485,1e-05,1.0666]
[1778151244199,37.01,80840.84,0.0,-0.99485,1e-05,1.0666]
[1778151249344,37.01,80839.15,0.0,-0.99486,1e-05,1.06484]
[1778151250932,37.01,80838.46,0.0,-0.99486,1e-05,1.06412]
[1778151250949,37.01,80838.46,0.0,-0.99486,1e-05,1.06412]
[1778151251252,37.01,80838.46,0.0,-0.99486,1e-05,1.06412]
[1778151251449,37.01,80838.46,0.0,-0.99486,1e-05,1.06412]
[1778151251550,37.01,80838.79,0.0,-0.99486,1e-05,1.06447]
[1778151255387,37.01,80835.28,0.0,-0.99488,1e-05,1.06082]
[1778151260422,37.01,80835.65,0.0,-0.99488,1e-05,1.0612]
[1778151262272,37.01,80835.68,0.0,-0.99487,1e-05,1.06123]
[1778151262420,37.01,80835.68,0.0,-0.99487,1e-05,1.06123]
[1778151262448,37.01,80835.68,0.0,-0.99487,1e-05,1.06123]
[1778151262518,37.01,80835.63,0.0,-0.99488,1e-05,1.06118]
[1778151268481,37.01,80833.81,0.0,-0.99489,1e-05,1.05929]
[1778151269713,37.01,80834.34,0.0,-0.99488,1e-05,1.05984]
[1778151269780,37.01,80834.34,0.0,-0.99488,1e-05,1.05984]
[1778151269948,37.01,80834.34,0.0,-0.99488,1e-05,1.05984]
[1778151270492,37.01,80834.28,0.0,-0.99488,1e-05,1.05978]
[1778151275527,37.01,80834.41,0.0,-0.99489,1e-05,1.05893]
[1778151277245,37.01,80835.62,0.0,-0.99488,1e-05,1.06019]
[1778151277305,37.01,80835.62,0.0,-0.99488,1e-05,1.06019]
[1778151277451,37.01,80835.62,0.0,-0.99488,1e-05,1.06019]
[1778151277541,37.01,80835.44,0.0,-0.99488,1e-05,1.06]
[1778151280562,37.01,80838.86,0.0,-0.99486,1e-05,1.06356]
[1778151283380,37.01,80839.13,0.0,-0.99486,1e-05,1.06384]
[1778151283439,37.01,80839.13,0.0,-0.99486,1e-05,1.06384]
[1778151283451,37.01,80839.13,0.0,-0.99486,1e-05,1.06384]
[1778151283583,37.01,80840.88,0.0,-0.99485,1e-05,1.06566]
[1778151288618,37.01,80839.16,0.0,-0.99486,1e-05,1.06387]
[1778151290990,37.01,80837.99,0.0,-0.99487,1e-05,1.06265]
[1778151291054,37.01,80837.99,0.0,-0.99487,1e-05,1.06265]
[1778151291200,37.01,80837.99,0.0,-0.99487,1e-05,1.06265]
[1778151291639,37.01,80838.05,0.0,-0.99487,1e-05,1.06271]
[1778151296674,37.01,80837.77,0.0,-0.99487,1e-05,1.06242]
[1778151299252,37.01,80838.39,0.0,-0.99486,1e-05,1.06307]
[1778151299425,37.01,80838.39,0.0,-0.99486,1e-05,1.06307]
[1778151299450,37.01,80838.39,0.0,-0.99486,1e-05,1.06307]
[1778151299695,37.01,80837.78,0.0,-0.99487,1e-05,1.06243]
[1778151301709,37.01,80834.27,0.0,-0.99489,1e-05,1.05879]
[1778151307703,37.01,80833.88,0.0,-0.99489,1e-05,1.05838]
[1778151307715,37.01,80840.97,0.0,-0.99485,1e-05,1.06575]
[1778151307950,37.01,80840.97,0.0,-0.99485,1e-05,1.06575]
[1778151307994,37.01,80840.97,0.0,-0.99485,1e-05,1.06575]
[1778151308200,37.01,80840.97,0.0,-0.99485,1e-05,1.06575]
[1778151308204,37.01,80837.59,0.0,-0.99487,1e-05,1.06224]
[1778151311544,37.01,80838.88,0.0,-0.99486,1e-05,1.06358]
[1778151311607,37.01,80838.88,0.0,-0.99486,1e-05,1.06358]
[1778151311700,37.01,80838.88,0.0,-0.99486,1e-05,1.06358]
[1778151311645,37.01,80837.91,0.0,-0.99487,1e-05,1.06257]
[1778151313523,37.01,80834.67,0.0,-0.99489,1e-05,1.0592]
[1778151313595,37.01,80834.67,0.0,-0.99489,1e-05,1.0592]
[1778151313713,37.01,80834.67,0.0,-0.99489,1e-05,1.0592]
[1778151313624,37.01,80828.42,0.0,-0.99492,1e-05,1.05274]
[1778151314800,37.01,80827.14,0.0,-0.99493,1e-05,1.05142]
[1778151317821,37.01,80830.53,0.0,-0.99491,1e-05,1.05492]
[1778151320167,37.01,80830.49,0.0,-0.99491,1e-05,1.05488]
[1778151320200,37.01,80830.49,0.0,-0.99491,1e-05,1.05488]
[1778151320350,37.01,80830.49,0.0,-0.99491,1e-05,1.05488]
[1778151320450,37.01,80830.49,0.0,-0.99491,1e-05,1.05488]
[1778151320511,37.01,80830.95,0.0,-0.99491,1e-05,1.05535]
[1778151326392,37.01,80830.87,0.0,-0.99491,1e-05,1.05527]
[1778151326450,37.01,80830.87,0.0,-0.99491,1e-05,1.05527]
[1778151326581,37.01,80830.87,0.0,-0.99491,1e-05,1.05527]
[1778151326701,37.01,80830.87,0.0,-0.99491,1e-05,1.05527]
[1778151326745,37.01,80831.01,0.0,-0.99491,1e-05,1.05541]
[1778151329905,37.01,80827.1,0.0,-0.99493,1e-05,1.05138]
[1778151332848,37.01,80827.77,0.0,-0.99493,1e-05,1.05109]
[1778151332950,37.01,80827.77,0.0,-0.99493,1e-05,1.05109]
[1778151333200,37.01,80827.77,0.0,-0.99493,1e-05,1.05109]
[1778151333301,37.01,80828.22,0.0,-0.99493,1e-05,1.05156]
[1778151338972,37.01,80828.28,0.0,-0.99493,1e-05,1.05162]
[1778151339980,37.01,80828.28,0.0,-0.99493,1e-05,1.05162]
[1778151340199,37.01,80828.28,0.0,-0.99493,1e-05,1.05162]
[1778151340323,37.01,80828.28,0.0,-0.99493,1e-05,1.05162]
[1778151340451,37.01,80828.28,0.0,-0.99493,1e-05,1.05162]
[1778151340552,37.01,80828.63,0.0,-0.99492,1e-05,1.05198]
[1778151346020,37.01,80828.09,0.0,-0.99493,1e-05,1.05142]
[1778151351055,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151352408,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151352451,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151352554,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151352700,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151352767,37.01,80828.07,0.0,-0.99493,1e-05,1.0514]
[1778151358104,37.01,80828.72,0.0,-0.99492,1e-05,1.05207]
[1778151360774,37.01,80829.02,0.0,-0.99492,1e-05,1.05238]
[1778151360831,37.01,80832.06,0.0,-0.9949,1e-05,1.05552]
[1778151360950,37.01,80832.06,0.0,-0.9949,1e-05,1.05552]
[1778151361125,37.01,80832.96,0.0,-0.9949,1e-05,1.05645]
[1778151367167,37.01,80833.49,0.0,-0.9949,1e-05,1.057]
[1778151369182,37.01,80830.01,0.0,-0.99492,1e-05,1.0534]
[1778151370522,37.01,80830.01,0.0,-0.99492,1e-05,1.0534]
[1778151370700,37.01,80830.01,0.0,-0.99492,1e-05,1.0534]
[1778151370721,37.01,80830.01,0.0,-0.99492,1e-05,1.0534]
[1778151370747,37.01,80829.86,0.0,-0.99492,1e-05,1.05325]
[1778151370951,37.01,80829.86,0.0,-0.99492,1e-05,1.05325]
[1778151373210,37.01,80840.15,0.0,-0.99486,1e-05,1.06391]
[1778151374217,37.01,80845.06,0.0,-0.99483,1e-05,1.06904]
[1778151375436,37.01,80845.06,0.0,-0.99483,1e-05,1.06904]
[1778151375449,37.01,80845.06,0.0,-0.99483,1e-05,1.06904]
[1778151375608,37.01,80845.06,0.0,-0.99483,1e-05,1.06904]
[1778151375699,37.01,80845.06,0.0,-0.99483,1e-05,1.06904]
[1778151375701,37.01,80843.99,0.0,-0.99484,1e-05,1.06792]
[1778151381055,37.01,80844.97,0.0,-0.99483,1e-05,1.06894]
[1778151381199,37.01,80844.97,0.0,-0.99483,1e-05,1.06894]
[1778151381381,37.01,80844.97,0.0,-0.99483,1e-05,1.06894]
[1778151381449,37.01,80844.97,0.0,-0.99483,1e-05,1.06894]
[1778151381549,37.01,80844.46,0.0,-0.99484,1e-05,1.06841]
[1778151390330,37.01,80844.16,0.0,-0.99484,1e-05,1.0681]
[1778151392483,37.01,80844.33,0.0,-0.99484,1e-05,1.06729]
[1778151392591,37.01,80844.33,0.0,-0.99484,1e-05,1.06729]
[1778151392702,37.01,80844.33,0.0,-0.99484,1e-05,1.06729]
[1778151392800,37.01,80844.33,0.0,-0.99484,1e-05,1.06729]
[1778151398385,37.01,80846.39,0.0,-0.99483,1e-05,1.06944]
[1778151403421,37.01,80846.48,0.0,-0.99483,1e-05,1.06953]
[1778151408456,37.01,80849.56,0.0,-0.99481,1e-05,1.07276]
[1778151409333,37.01,80849.56,0.0,-0.99481,1e-05,1.07276]
[1778151409449,37.01,80849.56,0.0,-0.99481,1e-05,1.07276]
[1778151409463,37.01,80849.56,0.0,-0.99481,1e-05,1.07276]
[1778151409700,37.01,80849.56,0.0,-0.99481,1e-05,1.07276]
[1778151409800,37.01,80849.47,0.0,-0.99481,1e-05,1.07266]
[1778151415652,37.01,80847.04,0.0,-0.99483,1e-05,1.07012]
[1778151415698,37.01,80847.04,0.0,-0.99483,1e-05,1.07012]
[1778151415753,37.01,80847.61,0.0,-0.99482,1e-05,1.07071]
[1778151415929,37.01,80847.61,0.0,-0.99482,1e-05,1.07071]
[1778151415950,37.01,80847.61,0.0,-0.99482,1e-05,1.07071]
[1778151421547,37.01,80847.37,0.0,-0.99482,1e-05,1.07046]
[1778151423564,37.01,80846.99,0.0,-0.99483,1e-05,1.07007]
[1778151423701,37.01,80846.99,0.0,-0.99483,1e-05,1.07007]
[1778151423735,37.01,80846.99,0.0,-0.99483,1e-05,1.07007]
[1778151423781,37.01,80841.75,0.0,-0.99485,1e-05,1.0646]
[1778151423951,37.01,80841.75,0.0,-0.99485,1e-05,1.0646]
[1778151429603,37.01,80840.29,0.0,-0.99486,1e-05,1.06308]
[1778151434172,37.01,80842.6,0.0,-0.99485,1e-05,1.06548]
[1778151434202,37.01,80842.6,0.0,-0.99485,1e-05,1.06548]
[1778151434355,37.01,80842.6,0.0,-0.99485,1e-05,1.06548]
[1778151434450,37.01,80842.6,0.0,-0.99485,1e-05,1.06548]
[1778151434638,37.01,80841.44,0.0,-0.99486,1e-05,1.06427]
[1778151439673,37.01,80844.46,0.0,-0.99484,1e-05,1.06742]
[1778151440763,37.01,80844.46,0.0,-0.99484,1e-05,1.06742]
[1778151440801,37.01,80845.45,0.0,-0.99483,1e-05,1.06846]
[1778151440948,37.01,80845.45,0.0,-0.99483,1e-05,1.06846]
[1778151441061,37.01,80845.45,0.0,-0.99483,1e-05,1.06846]
[1778151441201,37.01,80845.45,0.0,-0.99483,1e-05,1.06846]
[1778151446537,37.01,80846.38,0.0,-0.99483,1e-05,1.06943]
[1778151446702,37.01,80846.38,0.0,-0.99483,1e-05,1.06943]
[1778151446841,37.01,80846.38,0.0,-0.99483,1e-05,1.06943]
[1778151446867,37.01,80846.47,0.0,-0.99483,1e-05,1.06952]
[1778151446950,37.01,80846.47,0.0,-0.99483,1e-05,1.06952]
[1778151452764,37.01,80842.73,0.0,-0.99485,1e-05,1.06463]
[1778151454739,37.01,80842.27,0.0,-0.99486,1e-05,1.06415]
[1778151454840,37.01,80841.81,0.0,-0.99486,1e-05,1.06367]
[1778151454936,37.01,80841.81,0.0,-0.99486,1e-05,1.06367]
[1778151454950,37.01,80841.81,0.0,-0.99486,1e-05,1.06367]
[1778151460820,37.01,80838.82,0.0,-0.99488,1e-05,1.06056]
[1778151462503,37.01,80838.82,0.0,-0.99488,1e-05,1.06056]
[1778151462699,37.01,80838.82,0.0,-0.99488,1e-05,1.06056]
[1778151462810,37.01,80838.82,0.0,-0.99488,1e-05,1.06056]
[1778151462834,37.01,80838.02,0.0,-0.99488,1e-05,1.05973]
[1778151462949,37.01,80838.02,0.0,-0.99488,1e-05,1.05973]
[1778151468876,37.01,80837.8,0.0,-0.99488,1e-05,1.05951]
[1778151473911,37.01,80837.75,0.0,-0.99488,1e-05,1.05945]
[1778151475909,37.01,80837.75,0.0,-0.99488,1e-05,1.05945]
[1778151475950,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151476025,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151476200,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151476249,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151482494,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151482643,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151482701,37.01,80837.72,0.0,-0.99488,1e-05,1.05942]
[1778151482744,37.01,80837.27,0.0,-0.99488,1e-05,1.05896]
[1778151488011,37.01,80837.79,0.0,-0.99488,1e-05,1.0595]
[1778151493044,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151494023,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151494199,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151494257,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151494450,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151494550,37.01,80840.18,0.0,-0.99487,1e-05,1.06198]
[1778151500719,37.01,80840.17,0.0,-0.99487,1e-05,1.06197]
[1778151500950,37.01,80840.21,0.0,-0.99487,1e-05,1.06201]
[1778151503057,37.01,80840.08,0.0,-0.99487,1e-05,1.06187]
[1778151503199,37.01,80840.08,0.0,-0.99487,1e-05,1.06187]
[1778151503300,37.01,80841.02,0.0,-0.99486,1e-05,1.06285]
[1778151505133,37.01,80841.01,0.0,-0.99486,1e-05,1.06284]
[1778151505202,37.01,80841.01,0.0,-0.99486,1e-05,1.06284]
[1778151510689,37.01,80837.56,0.0,-0.99488,1e-05,1.05926]
[1778151510698,37.01,80837.56,0.0,-0.99488,1e-05,1.05926]
[1778151510790,37.01,80836.35,0.0,-0.99489,1e-05,1.058]
[1778151510999,37.01,80836.35,0.0,-0.99489,1e-05,1.058]
[1778151511199,37.01,80836.35,0.0,-0.99489,1e-05,1.058]
[1778151515198,37.01,80831.86,0.0,-0.99492,1e-05,1.05238]
[1778151517985,37.01,80831.86,0.0,-0.99492,1e-05,1.05238]
[1778151518199,37.01,80831.86,0.0,-0.99492,1e-05,1.05238]
[1778151518246,37.01,80831.86,0.0,-0.99492,1e-05,1.05238]
[1778151518452,37.01,80831.86,0.0,-0.99492,1e-05,1.05238]
[1778151518532,37.01,80831.68,0.0,-0.99492,1e-05,1.05219]
[1778151524262,37.01,80832.7,0.0,-0.99491,1e-05,1.05325]
[1778151525636,37.01,80832.7,0.0,-0.99491,1e-05,1.05325]
[1778151525698,37.01,80832.7,0.0,-0.99491,1e-05,1.05325]
[1778151525728,37.01,80836.17,0.0,-0.9949,1e-05,1.05683]
[1778151526382,37.01,80836.17,0.0,-0.9949,1e-05,1.05683]
[1778151526449,37.01,80836.17,0.0,-0.9949,1e-05,1.05683]
[1778151531645,37.01,80835.45,0.0,-0.9949,1e-05,1.05609]
[1778151531699,37.01,80835.45,0.0,-0.9949,1e-05,1.05609]
[1778151531786,37.01,80835.45,0.0,-0.9949,1e-05,1.05609]
[1778151531950,37.01,80835.45,0.0,-0.9949,1e-05,1.05609]
[1778151531880,37.01,80834.99,0.0,-0.9949,1e-05,1.05561]
[1778151535096,37.01,80837.48,0.0,-0.99489,1e-05,1.05819]
[1778151535200,37.01,80837.48,0.0,-0.99489,1e-05,1.05819]
[1778151535389,37.01,80837.48,0.0,-0.99489,1e-05,1.05819]
[1778151535448,37.01,80837.48,0.0,-0.99489,1e-05,1.05819]
[1778151535549,37.01,80837.07,0.0,-0.99489,1e-05,1.05777]
[1778151541855,37.01,80836.48,0.0,-0.99489,1e-05,1.05716]
[1778151541953,37.01,80836.48,0.0,-0.99489,1e-05,1.05716]
[1778151543239,37.01,80835.71,0.0,-0.9949,1e-05,1.05636]
[1778151543449,37.01,80835.71,0.0,-0.9949,1e-05,1.05636]
[1778151543465,37.01,80834.83,0.0,-0.9949,1e-05,1.05545]
[1778151545050,37.01,80832.5,0.0,-0.99492,1e-05,1.05304]
[1778151545200,37.01,80832.5,0.0,-0.99492,1e-05,1.05304]
[1778151549422,37.01,80835.55,0.0,-0.9949,1e-05,1.05619]
[1778151549451,37.01,80835.55,0.0,-0.9949,1e-05,1.05619]
[1778151554471,37.01,80838.87,0.0,-0.99488,1e-05,1.05963]
[1778151557094,37.01,80839.01,0.0,-0.99488,1e-05,1.05978]
[1778151557200,37.01,80839.01,0.0,-0.99488,1e-05,1.05978]
[1778151557374,37.01,80839.01,0.0,-0.99488,1e-05,1.05978]
[1778151557450,37.01,80839.01,0.0,-0.99488,1e-05,1.05978]
[1778151557492,37.01,80838.98,0.0,-0.99488,1e-05,1.05975]
[1778151562527,37.01,80839.79,0.0,-0.99488,1e-05,1.06059]
[1778151568569,37.01,80837.41,0.0,-0.99489,1e-05,1.05812]
[1778151569760,37.01,80837.41,0.0,-0.99489,1e-05,1.05812]
[1778151569948,37.01,80837.41,0.0,-0.99489,1e-05,1.05812]
[1778151569861,37.01,80844.81,0.0,-0.99485,1e-05,1.06581]
[1778151570190,37.01,80844.81,0.0,-0.99485,1e-05,1.06581]
[1778151570199,37.01,80844.81,0.0,-0.99485,1e-05,1.06581]
[1778151570583,37.01,80846.01,0.0,-0.99484,1e-05,1.06706]
[1778151574611,37.01,80848.13,0.0,-0.99483,1e-05,1.06829]
[1778151575466,37.01,80848.13,0.0,-0.99483,1e-05,1.06829]
[1778151575699,37.01,80848.13,0.0,-0.99483,1e-05,1.06829]
[1778151579900,37.01,80849.62,0.0,-0.99482,1e-05,1.06985]
[1778151579949,37.01,80849.62,0.0,-0.99482,1e-05,1.06985]
[1778151580001,37.01,80848.62,0.0,-0.99483,1e-05,1.0688]
[1778151581814,37.01,80848.86,0.0,-0.99483,1e-05,1.06905]
[1778151581949,37.01,80848.86,0.0,-0.99483,1e-05,1.06905]
[1778151587705,37.01,80848.86,0.0,-0.99483,1e-05,1.06905]
[1778151592740,37.01,80848.89,0.0,-0.99483,1e-05,1.06909]
[1778151594754,37.01,80846.49,0.0,-0.99484,1e-05,1.06658]
[1778151596155,37.01,80845.71,0.0,-0.99485,1e-05,1.06576]
[1778151596198,37.01,80845.71,0.0,-0.99485,1e-05,1.06576]
[1778151596396,37.01,80845.71,0.0,-0.99485,1e-05,1.06576]
[1778151596450,37.01,80845.71,0.0,-0.99485,1e-05,1.06576]
[1778151596768,37.01,80845.63,0.0,-0.99485,1e-05,1.06568]
[1778151598782,37.01,80842.94,0.0,-0.99486,1e-05,1.06288]
[1778151600215,37.01,80842.32,0.0,-0.99487,1e-05,1.06223]
[1778151600448,37.01,80842.32,0.0,-0.99487,1e-05,1.06223]
[1778151600531,37.01,80842.32,0.0,-0.99487,1e-05,1.06223]
[1778151600699,37.01,80842.32,0.0,-0.99487,1e-05,1.06223]
[1778151600796,37.01,80851.29,0.0,-0.99482,1e-05,1.0716]
[1778151601803,37.01,80856.99,0.0,-0.99478,1e-05,1.07758]
[1778151602202,37.01,80856.99,0.0,-0.99478,1e-05,1.07758]
[1778151602814,37.01,80858.49,0.0,-0.99477,1e-05,1.07916]
[1778151604872,37.01,80857.36,0.0,-0.99478,1e-05,1.07797]
[1778151604950,37.01,80857.36,0.0,-0.99478,1e-05,1.07797]
[1778151605835,37.01,80854.09,0.0,-0.9948,1e-05,1.07453]
[1778151606228,37.01,80854.09,0.0,-0.9948,1e-05,1.07453]
[1778151606448,37.01,80854.09,0.0,-0.9948,1e-05,1.07453]
[1778151606843,37.01,80851.26,0.0,-0.99482,1e-05,1.07157]
[1778151607263,37.01,80851.26,0.0,-0.99482,1e-05,1.07157]
[1778151607455,37.01,80851.26,0.0,-0.99482,1e-05,1.07157]
[1778151611888,37.01,80853.49,0.0,-0.9948,1e-05,1.0739]
[1778151612891,37.01,80857.45,0.0,-0.99478,1e-05,1.07807]
[1778151613061,37.01,80857.45,0.0,-0.99478,1e-05,1.07807]
[1778151613199,37.01,80857.45,0.0,-0.99478,1e-05,1.07807]
[1778151613567,37.01,80857.45,0.0,-0.99478,1e-05,1.07807]
[1778151613698,37.01,80857.45,0.0,-0.99478,1e-05,1.07807]
[1778151613898,37.01,80853.27,0.0,-0.9948,1e-05,1.07367]
[1778151618935,37.01,80853.77,0.0,-0.9948,1e-05,1.0742]
[1778151623969,37.01,80852.73,0.0,-0.99481,1e-05,1.07311]
[1778151624187,37.01,80852.73,0.0,-0.99481,1e-05,1.07311]
[1778151624200,37.01,80852.73,0.0,-0.99481,1e-05,1.07311]
[1778151624976,37.01,80852.5,0.0,-0.99481,1e-05,1.07287]
[1778151630011,37.01,80852.15,0.0,-0.99481,1e-05,1.0725]
[1778151631018,37.01,80849.05,0.0,-0.99483,1e-05,1.06826]
[1778151631190,37.01,80849.05,0.0,-0.99483,1e-05,1.06826]
[1778151631198,37.01,80849.05,0.0,-0.99483,1e-05,1.06826]
[1778151631880,37.01,80849.05,0.0,-0.99483,1e-05,1.06826]
[1778151631951,37.01,80849.05,0.0,-0.99483,1e-05,1.06826]
[1778151632025,37.01,80849.26,0.0,-0.99483,1e-05,1.06848]
[1778151634960,37.01,80849.14,0.0,-0.99483,1e-05,1.06836]
[1778151635047,37.01,80855.73,0.0,-0.9948,1e-05,1.07526]
[1778151635285,37.01,80855.73,0.0,-0.9948,1e-05,1.07526]
[1778151635455,37.01,80855.73,0.0,-0.9948,1e-05,1.07526]
[1778151637061,37.01,80857.74,0.0,-0.99478,1e-05,1.07738]
[1778151638068,37.01,80859.78,0.0,-0.99477,1e-05,1.07953]
[1778151638187,37.01,80859.78,0.0,-0.99477,1e-05,1.07953]
[1778151638198,37.01,80859.78,0.0,-0.99477,1e-05,1.07953]
[1778151646482,37.01,80859.64,0.0,-0.99477,1e-05,1.07938]
[1778151646699,37.01,80859.64,0.0,-0.99477,1e-05,1.07938]
[1778151650000,37.01,80858.49,0.0,-0.99478,1e-05,1.07817]
[1778151650207,37.01,80859.71,0.0,-0.99477,1e-05,1.07945]
[1778151657025,37.01,80859.56,0.0,-0.99477,1e-05,1.07929]
[1778151657216,37.01,80859.56,0.0,-0.99477,1e-05,1.07929]
[1778151657317,37.01,80857.13,0.0,-0.99479,1e-05,1.07674]
[1778151658212,37.01,80855.12,0.0,-0.9948,1e-05,1.07462]
[1778151662421,37.01,80855.05,0.0,-0.9948,1e-05,1.07455]
[1778151662449,37.01,80855.05,0.0,-0.9948,1e-05,1.07455]
[1778151662462,37.01,80856.96,0.0,-0.99479,1e-05,1.07656]
[1778151668991,37.01,80855.66,0.0,-0.9948,1e-05,1.07519]
[1778151669199,37.01,80855.78,0.0,-0.99479,1e-05,1.07532]
[1778151674325,37.01,80853.43,0.0,-0.99481,1e-05,1.07285]
[1778151677131,37.01,80852.55,0.0,-0.99481,1e-05,1.07193]
[1778151677202,37.01,80852.55,0.0,-0.99481,1e-05,1.07193]
[1778151682381,37.01,80850.88,0.0,-0.99482,1e-05,1.07018]
[1778151683407,37.01,80850.88,0.0,-0.99482,1e-05,1.07018]
[1778151683450,37.01,80850.88,0.0,-0.99482,1e-05,1.07018]
[1778151683551,37.01,80842.97,0.0,-0.99487,1e-05,1.06193]
[1778151684395,37.01,80841.62,0.0,-0.99487,1e-05,1.06052]
[1778151688356,37.01,80840.29,0.0,-0.99488,1e-05,1.05914]
[1778151688449,37.01,80840.29,0.0,-0.99488,1e-05,1.05914]
[1778151688511,37.01,80836.55,0.0,-0.9949,1e-05,1.05527]
[1778151693458,37.01,80834.36,0.0,-0.99492,1e-05,1.05203]
[1778151694465,37.01,80829.72,0.0,-0.99494,1e-05,1.04725]
[1778151696446,37.01,80828.38,0.0,-0.99495,1e-05,1.04587]
[1778151696702,37.01,80828.38,0.0,-0.99495,1e-05,1.04587]
[1778151696741,37.01,80825.28,0.0,-0.99497,1e-05,1.04269]
[1778151697486,37.01,80832.81,0.0,-0.99493,1e-05,1.05043]
[1778151698493,37.01,80835.94,0.0,-0.99491,1e-05,1.05366]
[1778151700507,37.01,80838.3,0.0,-0.9949,1e-05,1.0561]
[1778151703528,37.01,80836.23,0.0,-0.99491,1e-05,1.05396]
[1778151708563,37.01,80835.91,0.0,-0.99491,1e-05,1.05363]
[1778151709730,37.01,80835.91,0.0,-0.99491,1e-05,1.05363]
[1778151709951,37.01,80835.91,0.0,-0.99491,1e-05,1.05363]
[1778151710577,37.01,80833.95,0.0,-0.99492,1e-05,1.0516]
[1778151715612,37.01,80835.15,0.0,-0.99491,1e-05,1.05284]
[1778151716944,37.01,80835.15,0.0,-0.99491,1e-05,1.05284]
[1778151716948,37.01,80835.15,0.0,-0.99491,1e-05,1.05284]
[1778151721008,37.01,80834.76,0.0,-0.99492,1e-05,1.05244]
[1778151724199,37.01,80835.19,0.0,-0.99491,1e-05,1.05288]
[1778151724675,37.01,80838.33,0.0,-0.9949,1e-05,1.05613]
[1778151725682,37.01,80841.27,0.0,-0.99488,1e-05,1.05918]
[1778151730717,37.01,80844.23,0.0,-0.99486,1e-05,1.06225]
[1778151735752,37.01,80845.98,0.0,-0.99485,1e-05,1.06407]
[1778151736207,37.01,80845.98,0.0,-0.99485,1e-05,1.06407]
[1778151740787,37.01,80847.93,0.0,-0.99484,1e-05,1.06611]
[1778151744815,37.01,80850.37,0.0,-0.99483,1e-05,1.06866]
[1778151746832,37.01,80850.81,0.0,-0.99483,1e-05,1.06912]
[1778151746950,37.01,80850.81,0.0,-0.99483,1e-05,1.06912]
[1778151747836,37.01,80844.42,0.0,-0.99486,1e-05,1.06245]
[1778151748843,37.01,80836.85,0.0,-0.99491,1e-05,1.0546]
[1778151749850,37.01,80837.49,0.0,-0.9949,1e-05,1.05526]
[1778151750218,37.01,80837.49,0.0,-0.9949,1e-05,1.05526]
[1778151750449,37.01,80837.49,0.0,-0.9949,1e-05,1.05526]
[1778151751865,37.01,80840.8,0.0,-0.99489,1e-05,1.05771]
[1778151752871,37.01,80843.11,0.0,-0.99488,1e-05,1.0601]
[1778151753881,37.01,80843.11,0.0,-0.99488,1e-05,1.0601]
[1778151753951,37.01,80843.11,0.0,-0.99488,1e-05,1.0601]
[1778151756899,37.01,80850.82,0.0,-0.99483,1e-05,1.06814]
[1778151757906,37.01,80850.17,0.0,-0.99484,1e-05,1.06746]
[1778151758407,37.01,80850.17,0.0,-0.99484,1e-05,1.06746]
[1778151758448,37.01,80850.17,0.0,-0.99484,1e-05,1.06746]
[1778151763948,37.01,80857.96,0.0,-0.99479,1e-05,1.07562]
[1778151764955,37.01,80865.94,0.0,-0.99475,1e-05,1.08404]
[1778151766200,37.01,80865.94,0.0,-0.99475,1e-05,1.08404]
[1778151765962,37.01,80873.51,0.0,-0.9947,1e-05,1.09207]
[1778151766969,37.01,80889.22,0.0,-0.99461,1e-05,1.10891]
[1778151767976,37.01,80899.07,0.0,-0.99456,1e-05,1.11957]
[1778151768983,37.01,80897.42,0.0,-0.99456,1e-05,1.11778]
[1778151769990,37.01,80902.65,0.0,-0.99453,1e-05,1.12347]
[1778151770997,37.01,80905.82,0.0,-0.99452,1e-05,1.12693]
[1778151773014,37.01,80904.33,0.0,-0.99452,1e-05,1.1253]
[1778151774021,37.01,80896.59,0.0,-0.99457,1e-05,1.11688]
[1778151775028,37.01,80892.48,0.0,-0.99459,1e-05,1.11243]
[1778151775830,37.01,80892.48,0.0,-0.99459,1e-05,1.11243]
[1778151776035,37.01,80891.57,0.0,-0.9946,1e-05,1.11144]
[1778151777042,37.01,80893.56,0.0,-0.99459,1e-05,1.1136]
[1778151780063,37.01,80898.77,0.0,-0.99456,1e-05,1.11925]
[1778151781656,37.01,80898.69,0.0,-0.99456,1e-05,1.11916]
[1778151781698,37.01,80898.69,0.0,-0.99456,1e-05,1.11916]
[1778151786105,37.01,80903.56,0.0,-0.99453,1e-05,1.12446]
[1778151786363,37.01,80903.56,0.0,-0.99453,1e-05,1.12446]
[1778151786447,37.01,80903.56,0.0,-0.99453,1e-05,1.12446]
[1778151787112,37.01,80905.81,0.0,-0.99452,1e-05,1.12692]
[1778151788429,37.01,80906.44,0.0,-0.99451,1e-05,1.12761]
[1778151788450,37.01,80906.44,0.0,-0.99451,1e-05,1.12761]
[1778151791140,37.01,80914.41,0.0,-0.99446,1e-05,1.13635]
[1778151792147,37.01,80910.93,0.0,-0.99449,1e-05,1.13253]
[1778151793154,37.01,80907.9,0.0,-0.9945,1e-05,1.12921]
[1778151794128,37.01,80907.9,0.0,-0.9945,1e-05,1.12921]
[1778151794203,37.01,80907.9,0.0,-0.9945,1e-05,1.12921]
[1778151795168,37.01,80911.83,0.0,-0.99448,1e-05,1.13352]
[1778151798189,37.01,80914.26,0.0,-0.99447,1e-05,1.13619]
[1778151799648,37.01,80915.11,0.0,-0.99446,1e-05,1.13712]
[1778151799697,37.01,80915.11,0.0,-0.99446,1e-05,1.13712]
[1778151802204,37.01,80916.24,0.0,-0.99445,1e-05,1.13837]
[1778151802217,37.01,80919.36,0.0,-0.99443,1e-05,1.14181]
[1778151802653,37.01,80919.36,0.0,-0.99443,1e-05,1.14181]
[1778151802701,37.01,80919.36,0.0,-0.99443,1e-05,1.14181]
[1778151805173,37.01,80920.62,0.0,-0.99443,1e-05,1.14321]
[1778151805238,37.01,80942.45,0.0,-0.9943,1e-05,1.16757]
[1778151806245,37.01,80938.89,0.0,-0.99432,1e-05,1.16357]
[1778151807252,37.01,80927.27,0.0,-0.99439,1e-05,1.15058]
[1778151808892,37.01,80927.27,0.0,-0.99439,1e-05,1.15058]
[1778151808918,37.01,80926.26,0.0,-0.99439,1e-05,1.14946]
[1778151811280,37.01,80929.63,0.0,-0.99438,1e-05,1.15216]
[1778151812287,37.01,80934.43,0.0,-0.99435,1e-05,1.15752]
[1778151814301,37.01,80920.26,0.0,-0.99443,1e-05,1.14177]
[1778151815308,37.01,80914.8,0.0,-0.99447,1e-05,1.13575]
[1778151816315,37.01,80910.86,0.0,-0.99449,1e-05,1.13142]
[1778151817322,37.01,80925.33,0.0,-0.9944,1e-05,1.14738]
[1778151818329,37.01,80921.88,0.0,-0.99442,1e-05,1.14356]
[1778151819336,37.01,80917.5,0.0,-0.99445,1e-05,1.13872]
[1778151820494,37.01,80917.5,0.0,-0.99445,1e-05,1.13872]
[1778151820699,37.01,80917.5,0.0,-0.99445,1e-05,1.13872]
[1778151822357,37.01,80926.87,0.0,-0.99439,1e-05,1.14909]
[1778151823322,37.01,80926.87,0.0,-0.99439,1e-05,1.14909]
[1778151823451,37.01,80926.87,0.0,-0.99439,1e-05,1.14909]
[1778151823669,37.01,80926.87,0.0,-0.99439,1e-05,1.14909]
[1778151823699,37.01,80926.87,0.0,-0.99439,1e-05,1.14909]
[1778151823771,37.01,80925.21,0.0,-0.9944,1e-05,1.14725]
[1778151824371,37.01,80921.59,0.0,-0.99443,1e-05,1.14324]
[1778151828399,37.01,80913.97,0.0,-0.99447,1e-05,1.13483]
[1778151830745,37.01,80911.36,0.0,-0.99449,1e-05,1.13197]
[1778151830949,37.01,80911.36,0.0,-0.99449,1e-05,1.13197]
[1778151832428,37.01,80919.59,0.0,-0.99444,1e-05,1.14103]
[1778151834770,37.01,80921.2,0.0,-0.99443,1e-05,1.14281]
[1778151834948,37.01,80921.2,0.0,-0.99443,1e-05,1.14281]
[1778151835049,37.01,80927.65,0.0,-0.99439,1e-05,1.14996]
[1778151836185,37.01,80927.65,0.0,-0.99439,1e-05,1.14996]
[1778151836199,37.01,80927.65,0.0,-0.99439,1e-05,1.14996]
[1778151836234,37.01,80929.0,0.0,-0.99438,1e-05,1.15146]
[1778151841480,37.01,80928.71,0.0,-0.99438,1e-05,1.15114]
[1778151841701,37.01,80928.71,0.0,-0.99438,1e-05,1.15114]
[1778151846205,37.01,80927.24,0.0,-0.99439,1e-05,1.1495]
[1778151846249,37.01,80926.88,0.0,-0.99439,1e-05,1.1491]
[1778151846449,37.01,80926.88,0.0,-0.99439,1e-05,1.1491]
[1778151846527,37.01,80933.26,0.0,-0.99436,1e-05,1.15621]
[1778151847495,37.01,80933.26,0.0,-0.99436,1e-05,1.15621]
[1778151847699,37.01,80933.26,0.0,-0.99436,1e-05,1.15621]
[1778151847734,37.01,80937.12,0.0,-0.99433,1e-05,1.16053]
[1778151852569,37.01,80945.13,0.0,-0.99428,1e-05,1.16953]
[1778151853899,37.01,80945.13,0.0,-0.99428,1e-05,1.16953]
[1778151853950,37.01,80945.13,0.0,-0.99428,1e-05,1.16953]
[1778151855361,37.01,80945.51,0.0,-0.99428,1e-05,1.16996]
[1778151855448,37.01,80945.51,0.0,-0.99428,1e-05,1.16996]
[1778151855590,37.01,80953.56,0.0,-0.99423,1e-05,1.17907]
[1778151856597,37.01,80956.25,0.0,-0.99422,1e-05,1.18213]
[1778151858644,37.01,80957.58,0.0,-0.99421,1e-05,1.18364]
[1778151858699,37.01,80957.58,0.0,-0.99421,1e-05,1.18364]
[1778151864653,37.01,80954.07,0.0,-0.99423,1e-05,1.17965]
[1778151869773,37.01,80953.91,0.0,-0.99423,1e-05,1.17947]
[1778151869955,37.01,80953.91,0.0,-0.99423,1e-05,1.17947]
[1778151873086,37.01,80951.88,0.0,-0.99425,1e-05,1.1761]
[1778151873199,37.01,80951.88,0.0,-0.99425,1e-05,1.1761]
[1778151873300,37.01,80951.89,0.0,-0.99425,1e-05,1.17611]
[1778151876362,37.01,80951.78,0.0,-0.99425,1e-05,1.17599]
[1778151876450,37.01,80951.78,0.0,-0.99425,1e-05,1.17599]
[1778151881947,37.01,80952.53,0.0,-0.99424,1e-05,1.17684]
[1778151882202,37.01,80952.53,0.0,-0.99424,1e-05,1.17684]
[1778151882258,37.01,80952.53,0.0,-0.99424,1e-05,1.17684]
[1778151882301,37.01,80953.04,0.0,-0.99424,1e-05,1.17742]
[1778151882450,37.01,80953.04,0.0,-0.99424,1e-05,1.17742]
[1778151887815,37.01,80953.03,0.0,-0.99424,1e-05,1.17741]
[1778151888940,37.01,80953.03,0.0,-0.99424,1e-05,1.17741]
[1778151888949,37.01,80953.03,0.0,-0.99424,1e-05,1.17741]
[1778151894490,37.01,80958.42,0.0,-0.99421,1e-05,1.18353]
[1778151894698,37.01,80958.42,0.0,-0.99421,1e-05,1.18353]
[1778151894864,37.01,80964.39,0.0,-0.99417,1e-05,1.19035]
[1778151897121,37.01,80962.02,0.0,-0.99418,1e-05,1.18764]
[1778151897239,37.01,80962.02,0.0,-0.99418,1e-05,1.18764]
[1778151897340,37.01,80963.02,0.0,-0.99418,1e-05,1.18878]
[1778151902922,37.01,80963.9,0.0,-0.99417,1e-05,1.18979]
[1778151905942,37.01,80969.25,0.0,-0.99414,1e-05,1.19592]
[1778151906949,37.01,80972.96,0.0,-0.99412,1e-05,1.20019]
[1778151908639,37.01,80974.59,0.0,-0.99411,1e-05,1.20207]
[1778151908700,37.01,80974.59,0.0,-0.99411,1e-05,1.20207]
[1778151908964,37.01,80980.41,0.0,-0.99407,1e-05,1.2088]
[1778151909971,37.01,80987.62,0.0,-0.99402,1e-05,1.21718]
[1778151910978,37.01,80986.21,0.0,-0.99403,1e-05,1.21554]
[1778151914000,37.01,80995.33,0.0,-0.99397,1e-05,1.2262]
[1778151915007,37.01,80996.3,0.0,-0.99397,1e-05,1.22734]
[1778151916963,37.01,80996.28,0.0,-0.99397,1e-05,1.22732]
[1778151917201,37.01,80996.28,0.0,-0.99397,1e-05,1.22732]
[1778151923065,37.01,81005.57,0.0,-0.99391,1e-05,1.23826]
[1778151925079,37.01,81001.13,0.0,-0.99394,1e-05,1.23302]
[1778151927155,37.01,80999.2,0.0,-0.99395,1e-05,1.23075]
[1778151927639,37.01,80999.2,0.0,-0.99395,1e-05,1.23075]
[1778151927702,37.01,80999.2,0.0,-0.99395,1e-05,1.23075]
[1778151929997,37.01,80999.23,0.0,-0.99395,1e-05,1.23078]
[1778151930202,37.01,80999.23,0.0,-0.99395,1e-05,1.23078]
[1778151930287,37.01,80997.53,0.0,-0.99396,1e-05,1.22878]
[1778151932128,37.01,80992.4,0.0,-0.994,1e-05,1.22167]
[1778151933363,37.01,80992.4,0.0,-0.994,1e-05,1.22167]
[1778151933452,37.01,80991.85,0.0,-0.994,1e-05,1.22103]
[1778151939177,37.01,80989.42,0.0,-0.99402,1e-05,1.21819]
[1778151941191,37.01,80998.83,0.0,-0.99396,1e-05,1.22921]
[1778151942198,37.01,81003.95,0.0,-0.99392,1e-05,1.23525]
[1778151943189,37.01,81003.95,0.0,-0.99392,1e-05,1.23525]
[1778151943201,37.01,81003.95,0.0,-0.99392,1e-05,1.23525]
[1778151943205,37.01,81004.54,0.0,-0.99392,1e-05,1.23594]
[1778151945668,37.01,81007.96,0.0,-0.9939,1e-05,1.23999]
[1778151945700,37.01,81007.96,0.0,-0.9939,1e-05,1.23999]
[1778151946226,37.01,81007.82,0.0,-0.9939,1e-05,1.23982]
[1778151951261,37.01,81015.57,0.0,-0.99385,1e-05,1.24903]
[1778151952334,37.01,81015.57,0.0,-0.99385,1e-05,1.24903]
[1778151952452,37.01,81013.91,0.0,-0.99386,1e-05,1.24705]
[1778151956854,37.01,81014.34,0.0,-0.99386,1e-05,1.24756]
[1778151956950,37.01,81014.34,0.0,-0.99386,1e-05,1.24756]
[1778151958226,37.01,81015.12,0.0,-0.99385,1e-05,1.24849]
[1778151958310,37.01,81014.99,0.0,-0.99385,1e-05,1.24833]
[1778151958448,37.01,81014.99,0.0,-0.99385,1e-05,1.24833]
[1778151963346,37.01,81010.63,0.0,-0.99388,1e-05,1.24315]
[1778151964693,37.01,81010.55,0.0,-0.99388,1e-05,1.24306]
[1778151964699,37.01,81010.55,0.0,-0.99388,1e-05,1.24306]
[1778151969388,37.01,81014.42,0.0,-0.99386,1e-05,1.24766]
[1778151970933,37.01,81015.8,0.0,-0.99385,1e-05,1.2493]
[1778151970950,37.01,81015.8,0.0,-0.99385,1e-05,1.2493]
[1778151972313,37.01,81015.27,0.0,-0.99385,1e-05,1.24867]
[1778151972409,37.01,81015.2,0.0,-0.99385,1e-05,1.24859]
[1778151972451,37.01,81015.2,0.0,-0.99385,1e-05,1.24859]
[1778151976338,37.01,81016.87,0.0,-0.99384,1e-05,1.25058]
[1778151976441,37.01,81030.45,0.0,-0.99375,1e-05,1.26686]
[1778151977447,37.01,81031.33,0.0,-0.99374,1e-05,1.26792]
[1778151978454,37.01,81025.39,0.0,-0.99378,1e-05,1.26077]
[1778151979813,37.01,81025.39,0.0,-0.99378,1e-05,1.26077]
[1778151979906,37.01,81020.63,0.0,-0.99381,1e-05,1.25507]
[1778151985503,37.01,81022.95,0.0,-0.9938,1e-05,1.25784]
[1778151987517,37.01,81027.43,0.0,-0.99377,1e-05,1.26322]
[1778151988818,37.01,81027.43,0.0,-0.99377,1e-05,1.26322]
[1778151988949,37.01,81027.43,0.0,-0.99377,1e-05,1.26322]
[1778151990538,37.01,81022.57,0.0,-0.9938,1e-05,1.25739]
[1778151991866,37.01,81022.57,0.0,-0.9938,1e-05,1.25739]
[1778151991952,37.01,81022.57,0.0,-0.9938,1e-05,1.25739]
[1778151992965,37.01,81019.97,0.0,-0.99382,1e-05,1.25316]
[1778151993199,37.01,81019.97,0.0,-0.99382,1e-05,1.25316]
[1778151993256,37.01,81020.04,0.0,-0.99382,1e-05,1.25325]
[1778151997990,37.01,81023.28,0.0,-0.9938,1e-05,1.25712]
[1778151998200,37.01,81023.28,0.0,-0.9938,1e-05,1.25712]
[1778152002565,37.01,81020.14,0.0,-0.99382,1e-05,1.25337]
[1778152002700,37.01,81020.14,0.0,-0.99382,1e-05,1.25337]
[1778152002735,37.01,81020.63,0.0,-0.99382,1e-05,1.25395]
[1778152006251,37.01,81021.71,0.0,-0.99381,1e-05,1.25524]
[1778152006450,37.01,81021.71,0.0,-0.99381,1e-05,1.25524]
[1778152011687,37.01,81023.66,0.0,-0.9938,1e-05,1.25758]
[1778152013015,37.01,81023.66,0.0,-0.9938,1e-05,1.25758]
[1778152013199,37.01,81023.66,0.0,-0.9938,1e-05,1.25758]
[1778152013750,37.01,81022.75,0.0,-0.99381,1e-05,1.25649]
[1778152013948,37.01,81022.75,0.0,-0.99381,1e-05,1.25649]
[1778152014049,37.01,81022.72,0.0,-0.99381,1e-05,1.25645]
[1778152019637,37.01,81019.73,0.0,-0.99383,1e-05,1.25288]
[1778152019699,37.01,81019.73,0.0,-0.99383,1e-05,1.25288]
[1778152022764,37.01,81000.15,0.0,-0.99395,1e-05,1.22967]
[1778152023773,37.01,80994.86,0.0,-0.99399,1e-05,1.22346]
[1778152025816,37.01,80994.9,0.0,-0.99399,1e-05,1.22351]
[1778152025956,37.01,80994.9,0.0,-0.99399,1e-05,1.22351]
[1778152027795,37.01,80994.74,0.0,-0.99399,1e-05,1.22332]
[1778152027950,37.01,80994.74,0.0,-0.99399,1e-05,1.22332]
[1778152027988,37.01,80994.74,0.0,-0.99399,1e-05,1.22332]
[1778152034749,37.01,80994.07,0.0,-0.99399,1e-05,1.22254]
[1778152034871,37.01,80962.75,0.0,-0.99419,1e-05,1.18633]
[1778152035866,37.01,80948.71,0.0,-0.99428,1e-05,1.1704]
[1778152036873,37.01,80956.31,0.0,-0.99423,1e-05,1.179]
[1778152038414,37.01,80956.31,0.0,-0.99423,1e-05,1.179]
[1778152037880,37.01,80954.53,0.0,-0.99424,1e-05,1.17698]
[1778152042915,37.01,80952.92,0.0,-0.99425,1e-05,1.17516]
[1778152043922,37.01,80944.47,0.0,-0.9943,1e-05,1.16562]
[1778152044929,37.01,80943.24,0.0,-0.99431,1e-05,1.16424]
[1778152049964,37.01,80941.81,0.0,-0.99432,1e-05,1.16263]
[1778152053690,37.01,80940.92,0.0,-0.99433,1e-05,1.16058]
[1778152053700,37.01,80940.92,0.0,-0.99433,1e-05,1.16058]
[1778152056753,37.01,80942.64,0.0,-0.99432,1e-05,1.16251]
[1778152056949,37.01,80942.64,0.0,-0.99432,1e-05,1.16251]
[1778152057013,37.01,80942.06,0.0,-0.99432,1e-05,1.16186]
[1778152058769,37.01,80942.81,0.0,-0.99432,1e-05,1.1627]
[1778152058948,37.01,80942.81,0.0,-0.99432,1e-05,1.1627]
[1778152064062,37.01,80945.66,0.0,-0.9943,1e-05,1.1659]
[1778152065569,37.01,80944.57,0.0,-0.99431,1e-05,1.16468]
[1778152065699,37.01,80944.57,0.0,-0.99431,1e-05,1.16468]
[1778152069130,37.01,80944.76,0.0,-0.99431,1e-05,1.16489]
[1778152069201,37.01,80944.76,0.0,-0.99431,1e-05,1.16489]
[1778152069220,37.01,80944.76,0.0,-0.99431,1e-05,1.16489]
[1778152075316,37.01,80944.8,0.0,-0.99431,1e-05,1.16494]
[1778152075448,37.01,80944.8,0.0,-0.99431,1e-05,1.16494]
[1778152078099,37.01,80944.44,0.0,-0.99431,1e-05,1.16453]
[1778152078200,37.01,80944.44,0.0,-0.99431,1e-05,1.16453]
[1778152081181,37.01,80936.55,0.0,-0.99436,1e-05,1.15569]
[1778152081809,37.01,80936.55,0.0,-0.99436,1e-05,1.15569]
[1778152081948,37.01,80936.55,0.0,-0.99436,1e-05,1.15569]
[1778152082188,37.01,80934.67,0.0,-0.99437,1e-05,1.15359]
[1778152085933,37.01,80934.01,0.0,-0.99437,1e-05,1.15286]
[1778152085950,37.01,80934.01,0.0,-0.99437,1e-05,1.15286]
[1778152086051,37.01,80934.01,0.0,-0.99437,1e-05,1.15286]
[1778152091257,37.01,80938.48,0.0,-0.99434,1e-05,1.15785]
[1778152092000,37.01,80938.48,0.0,-0.99434,1e-05,1.15785]
[1778152092199,37.01,80938.48,0.0,-0.99434,1e-05,1.15785]
[1778152099313,37.01,80939.49,0.0,-0.99434,1e-05,1.15898]
[1778152104348,37.01,80937.77,0.0,-0.99435,1e-05,1.15705]
[1778152105069,37.01,80937.77,0.0,-0.99435,1e-05,1.15705]
[1778152105199,37.01,80937.77,0.0,-0.99435,1e-05,1.15705]
[1778152107261,37.01,80933.25,0.0,-0.99438,1e-05,1.15201]
[1778152107449,37.01,80933.25,0.0,-0.99438,1e-05,1.15201]
[1778152107496,37.01,80932.05,0.0,-0.99438,1e-05,1.15067]
[1778152112680,37.01,80931.11,0.0,-0.99439,1e-05,1.14858]
[1778152112698,37.01,80931.11,0.0,-0.99439,1e-05,1.14858]
[1778152118446,37.01,80930.8,0.0,-0.9944,1e-05,1.14824]
[1778152119453,37.01,80922.86,0.0,-0.99444,1e-05,1.13945]
[1778152120839,37.01,80920.47,0.0,-0.99446,1e-05,1.13681]
[1778152120948,37.01,80920.47,0.0,-0.99446,1e-05,1.13681]
[1778152121467,37.01,80920.03,0.0,-0.99446,1e-05,1.13633]
[1778152123565,37.01,80919.83,0.0,-0.99446,1e-05,1.13611]
[1778152123700,37.01,80921.23,0.0,-0.99445,1e-05,1.13765]
[1778152124488,37.01,80920.48,0.0,-0.99446,1e-05,1.13682]
[1778152125828,37.01,80920.68,0.0,-0.99446,1e-05,1.13704]
[1778152125951,37.01,80920.68,0.0,-0.99446,1e-05,1.13704]
[1778152130425,37.01,80922.25,0.0,-0.99445,1e-05,1.13877]
[1778152130451,37.01,80922.25,0.0,-0.99445,1e-05,1.13877]
[1778152131881,37.01,80923.57,0.0,-0.99444,1e-05,1.14023]
[1778152131953,37.01,80923.57,0.0,-0.99444,1e-05,1.14023]
[1778152132544,37.01,80925.91,0.0,-0.99443,1e-05,1.14282]
[1778152135690,37.01,80926.51,0.0,-0.99442,1e-05,1.14348]
[1778152135698,37.01,80926.51,0.0,-0.99442,1e-05,1.14348]
[1778152141778,37.01,80925.58,0.0,-0.99443,1e-05,1.14245]
[1778152141947,37.01,80925.58,0.0,-0.99443,1e-05,1.14245]
[1778152142048,37.01,80929.64,0.0,-0.9944,1e-05,1.14695]
[1778152144254,37.01,80931.43,0.0,-0.99439,1e-05,1.14894]
[1778152144449,37.01,80931.43,0.0,-0.99439,1e-05,1.14894]
[1778152144496,37.01,80942.61,0.0,-0.99432,1e-05,1.16142]
[1778152145635,37.01,80946.35,0.0,-0.9943,1e-05,1.16562]
[1778152147231,37.01,80946.35,0.0,-0.9943,1e-05,1.16562]
[1778152147448,37.01,80946.35,0.0,-0.9943,1e-05,1.16562]
[1778152148534,37.01,80948.45,0.0,-0.99429,1e-05,1.16799]
[1778152148700,37.01,80948.45,0.0,-0.99429,1e-05,1.16799]
[1778152148785,37.01,80949.5,0.0,-0.99428,1e-05,1.16917]
[1778152154530,37.01,80950.96,0.0,-0.99427,1e-05,1.17082]
[1778152154701,37.01,80951.32,0.0,-0.99427,1e-05,1.17123]
[1778152154705,37.01,80951.65,0.0,-0.99427,1e-05,1.1716]
[1778152159740,37.01,80952.41,0.0,-0.99426,1e-05,1.17246]
[1778152163214,37.01,80948.15,0.0,-0.99429,1e-05,1.16765]
[1778152164449,37.01,80948.15,0.0,-0.99429,1e-05,1.16765]
[1778152164775,37.01,80942.59,0.0,-0.99432,1e-05,1.1614]
[1778152165782,37.01,80939.04,0.0,-0.99435,1e-05,1.15742]
[1778152166968,37.01,80939.04,0.0,-0.99435,1e-05,1.15742]
[1778152167222,37.01,80939.04,0.0,-0.99435,1e-05,1.15742]
[1778152167313,37.01,80939.04,0.0,-0.99435,1e-05,1.15742]
[1778152170423,37.01,80938.51,0.0,-0.99435,1e-05,1.15683]
[1778152170448,37.01,80938.51,0.0,-0.99435,1e-05,1.15683]
[1778152173838,37.01,80943.1,0.0,-0.99433,1e-05,1.16092]
[1778152176836,37.01,80945.52,0.0,-0.99431,1e-05,1.16363]
[1778152176950,37.01,80945.52,0.0,-0.99431,1e-05,1.16363]
[1778152177277,37.01,80945.52,0.0,-0.99431,1e-05,1.16363]
[1778152177448,37.01,80945.52,0.0,-0.99431,1e-05,1.16363]
[1778152177549,37.01,80948.11,0.0,-0.9943,1e-05,1.16655]
[1778152181896,37.01,80953.04,0.0,-0.99427,1e-05,1.17211]
[1778152182903,37.01,80965.26,0.0,-0.99419,1e-05,1.18599]
[1778152183911,37.01,80969.64,0.0,-0.99416,1e-05,1.191]
[1778152186931,37.01,80976.08,0.0,-0.99412,1e-05,1.19839]
[1778152187989,37.01,80976.08,0.0,-0.99412,1e-05,1.19839]
[1778152188202,37.01,80976.08,0.0,-0.99412,1e-05,1.19839]
[1778152188305,37.01,80972.72,0.0,-0.99414,1e-05,1.19453]
[1778152188805,37.01,80972.72,0.0,-0.99414,1e-05,1.19453]
[1778152188950,37.01,80972.72,0.0,-0.99414,1e-05,1.19453]
[1778152191966,37.01,80976.9,0.0,-0.99412,1e-05,1.19934]
[1778152197001,37.01,80977.95,0.0,-0.99411,1e-05,1.20055]
[1778152198008,37.01,80985.49,0.0,-0.99406,1e-05,1.20927]
[1778152199015,37.01,80986.9,0.0,-0.99405,1e-05,1.21091]
[1778152200976,37.01,80985.51,0.0,-0.99406,1e-05,1.20929]
[1778152201200,37.01,80985.51,0.0,-0.99406,1e-05,1.20929]
[1778152201411,37.01,80985.51,0.0,-0.99406,1e-05,1.20929]
[1778152201449,37.01,80985.51,0.0,-0.99406,1e-05,1.20929]
[1778152201467,37.01,80985.65,0.0,-0.99406,1e-05,1.20946]
[1778152202037,37.01,80979.51,0.0,-0.9941,1e-05,1.20235]
[1778152204051,37.01,80975.84,0.0,-0.99412,1e-05,1.19812]
[1778152204928,37.01,80975.84,0.0,-0.99412,1e-05,1.19812]
[1778152204949,37.01,80975.84,0.0,-0.99412,1e-05,1.19812]
[1778152205270,37.01,80975.84,0.0,-0.99412,1e-05,1.19812]
[1778152205449,37.01,80975.84,0.0,-0.99412,1e-05,1.19812]
[1778152205550,37.01,80975.31,0.0,-0.99413,1e-05,1.19751]
[1778152211100,37.01,80976.99,0.0,-0.99412,1e-05,1.19944]
[1778152216135,37.01,80979.25,0.0,-0.9941,1e-05,1.20205]
[1778152216835,37.01,80979.25,0.0,-0.9941,1e-05,1.20205]
[1778152216948,37.01,80979.25,0.0,-0.9941,1e-05,1.20205]
[1778152217068,37.01,80979.25,0.0,-0.9941,1e-05,1.20205]
[1778152217204,37.01,80979.25,0.0,-0.9941,1e-05,1.20205]
[1778152217303,37.01,80979.21,0.0,-0.9941,1e-05,1.202]
[1778152223588,37.01,80978.96,0.0,-0.9941,1e-05,1.20171]
[1778152223700,37.01,80978.9,0.0,-0.9941,1e-05,1.20165]
[1778152224159,37.01,80978.9,0.0,-0.9941,1e-05,1.20165]
[1778152224198,37.01,80978.9,0.0,-0.9941,1e-05,1.20165]
[1778152224260,37.01,80978.96,0.0,-0.9941,1e-05,1.20171]
[1778152230234,37.01,80978.62,0.0,-0.99411,1e-05,1.20132]
[1778152233250,37.01,80978.11,0.0,-0.99411,1e-05,1.19965]
[1778152233451,37.01,80978.11,0.0,-0.99411,1e-05,1.19965]
[1778152233503,37.01,80978.11,0.0,-0.99411,1e-05,1.19965]
[1778152233574,37.01,80978.63,0.0,-0.99411,1e-05,1.20025]
[1778152233702,37.01,80978.63,0.0,-0.99411,1e-05,1.20025]
[1778152239297,37.01,80978.81,0.0,-0.99411,1e-05,1.20046]
[1778152244332,37.01,80975.32,0.0,-0.99413,1e-05,1.19644]
[1778152245339,37.01,80970.11,0.0,-0.99416,1e-05,1.19046]
[1778152246586,37.01,80970.11,0.0,-0.99416,1e-05,1.19046]
[1778152246702,37.01,80970.11,0.0,-0.99416,1e-05,1.19046]
[1778152246634,37.01,80969.47,0.0,-0.99417,1e-05,1.18973]
[1778152247143,37.01,80969.47,0.0,-0.99417,1e-05,1.18973]
[1778152247207,37.01,80969.47,0.0,-0.99417,1e-05,1.18973]
[1778152251381,37.01,80973.93,0.0,-0.99414,1e-05,1.19484]
[1778152253016,37.01,80973.9,0.0,-0.99414,1e-05,1.19481]
[1778152253396,37.01,80931.15,0.0,-0.9944,1e-05,1.14654]
[1778152254402,37.01,80923.89,0.0,-0.99445,1e-05,1.13851]
[1778152256416,37.01,80922.12,0.0,-0.99446,1e-05,1.13655]
[1778152256756,37.01,80922.12,0.0,-0.99446,1e-05,1.13655]
[1778152262458,37.01,80922.63,0.0,-0.99445,1e-05,1.13712]
[1778152265479,37.01,80928.3,0.0,-0.99442,1e-05,1.14338]
[1778152270352,37.01,80930.36,0.0,-0.99441,1e-05,1.14566]
[1778152270448,37.01,80930.36,0.0,-0.99441,1e-05,1.14566]
[1778152270515,37.01,80930.2,0.0,-0.99441,1e-05,1.14549]
[1778152271072,37.01,80930.2,0.0,-0.99441,1e-05,1.14549]
[1778152271203,37.01,80930.2,0.0,-0.99441,1e-05,1.14549]
[1778152276557,37.01,80929.88,0.0,-0.99441,1e-05,1.14513]
[1778152281592,37.01,80930.42,0.0,-0.99441,1e-05,1.14573]
[1778152282914,37.01,80929.98,0.0,-0.99441,1e-05,1.14524]
[1778152282949,37.01,80929.98,0.0,-0.99441,1e-05,1.14524]
[1778152283459,37.01,80929.98,0.0,-0.99441,1e-05,1.14524]
[1778152283699,37.01,80929.98,0.0,-0.99441,1e-05,1.14524]
[1778152283606,37.01,80930.0,0.0,-0.99441,1e-05,1.14526]
[1778152288641,37.01,80930.75,0.0,-0.99441,1e-05,1.1461]
[1778152292669,37.01,80941.48,0.0,-0.99435,1e-05,1.157]
[1778152293285,37.01,80941.48,0.0,-0.99435,1e-05,1.157]
[1778152293450,37.01,80941.48,0.0,-0.99435,1e-05,1.157]
[1778152293676,37.01,80942.63,0.0,-0.99434,1e-05,1.15829]
[1778152293906,37.01,80942.63,0.0,-0.99434,1e-05,1.15829]
[1778152293948,37.01,80942.63,0.0,-0.99434,1e-05,1.15829]
[1778152294683,37.01,80943.78,0.0,-0.99433,1e-05,1.15957]
[1778152298711,37.01,80950.28,0.0,-0.99429,1e-05,1.16688]
[1778152299718,37.01,80956.66,0.0,-0.99425,1e-05,1.17408]
[1778152301732,37.01,80958.13,0.0,-0.99424,1e-05,1.17575]
[1778152303770,37.01,80958.07,0.0,-0.99424,1e-05,1.17568]
[1778152303949,37.01,80957.99,0.0,-0.99425,1e-05,1.17559]
[1778152304189,37.01,80957.99,0.0,-0.99425,1e-05,1.17559]
[1778152304200,37.01,80957.99,0.0,-0.99425,1e-05,1.17559]
[1778152304753,37.01,80956.37,0.0,-0.99426,1e-05,1.17375]
[1778152309795,37.01,80957.12,0.0,-0.99425,1e-05,1.1746]
[1778152310802,37.01,80945.64,0.0,-0.99432,1e-05,1.16166]
[1778152311809,37.01,80942.26,0.0,-0.99434,1e-05,1.15787]
[1778152313553,37.01,80942.26,0.0,-0.99434,1e-05,1.15787]
[1778152313697,37.01,80942.26,0.0,-0.99434,1e-05,1.15787]
[1778152313654,37.01,80941.84,0.0,-0.99434,1e-05,1.1574]
[1778152314107,37.01,80941.84,0.0,-0.99434,1e-05,1.1574]
[1778152314203,37.01,80941.84,0.0,-0.99434,1e-05,1.1574]
[1778152319865,37.01,80941.52,0.0,-0.99435,1e-05,1.15704]
[1778152323696,37.01,80939.87,0.0,-0.99436,1e-05,1.1552]
[1778152323707,37.01,80939.27,0.0,-0.99436,1e-05,1.15453]
[1778152323950,37.01,80939.27,0.0,-0.99436,1e-05,1.15453]
[1778152324144,37.01,80939.27,0.0,-0.99436,1e-05,1.15453]
[1778152324201,37.01,80939.27,0.0,-0.99436,1e-05,1.15453]
[1778152329935,37.01,80937.08,0.0,-0.99437,1e-05,1.15209]
[1778152332759,37.01,80937.32,0.0,-0.99437,1e-05,1.15236]
[1778152332951,37.01,80937.44,0.0,-0.99437,1e-05,1.15249]
[1778152333115,37.01,80937.44,0.0,-0.99437,1e-05,1.15249]
[1778152333200,37.01,80937.44,0.0,-0.99437,1e-05,1.15249]
[1778152333301,37.01,80936.2,0.0,-0.99438,1e-05,1.15111]
[1778152334970,37.01,80932.96,0.0,-0.9944,1e-05,1.1475]
[1778152335822,37.01,80932.96,0.0,-0.9944,1e-05,1.1475]
[1778152335950,37.01,80932.96,0.0,-0.9944,1e-05,1.1475]
[1778152338438,37.01,80930.52,0.0,-0.99441,1e-05,1.1448]
[1778152338451,37.01,80930.52,0.0,-0.99441,1e-05,1.1448]
[1778152338487,37.01,80933.93,0.0,-0.99439,1e-05,1.14858]
[1778152340251,37.01,80935.24,0.0,-0.99438,1e-05,1.15004]
[1778152340456,37.01,80935.24,0.0,-0.99438,1e-05,1.15004]
[1778152346404,37.01,80935.32,0.0,-0.99438,1e-05,1.15013]
[1778152346449,37.01,80935.32,0.0,-0.99438,1e-05,1.15013]
[1778152349808,37.01,80934.85,0.0,-0.99439,1e-05,1.14961]
[1778152349952,37.01,80934.48,0.0,-0.99439,1e-05,1.14919]
[1778152350076,37.01,80931.1,0.0,-0.99441,1e-05,1.14544]
[1778152352216,37.01,80928.83,0.0,-0.99443,1e-05,1.14188]
[1778152352452,37.01,80928.83,0.0,-0.99443,1e-05,1.14188]
[1778152357962,37.01,80927.42,0.0,-0.99444,1e-05,1.14032]
[1778152358202,37.01,80927.42,0.0,-0.99444,1e-05,1.14032]
[1778152358238,37.01,80925.12,0.0,-0.99445,1e-05,1.13779]
[1778152358847,37.01,80925.12,0.0,-0.99445,1e-05,1.13779]
[1778152358948,37.01,80925.12,0.0,-0.99445,1e-05,1.13779]
[1778152361703,37.01,80925.84,0.0,-0.99445,1e-05,1.13858]
[1778152361712,37.01,80929.03,0.0,-0.99443,1e-05,1.14211]
[1778152361948,37.01,80929.03,0.0,-0.99443,1e-05,1.14211]
[1778152362324,37.01,80929.03,0.0,-0.99443,1e-05,1.14211]
[1778152362451,37.01,80929.03,0.0,-0.99443,1e-05,1.14211]
[1778152362550,37.01,80932.88,0.0,-0.9944,1e-05,1.14637]
[1778152368202,37.01,80936.29,0.0,-0.99438,1e-05,1.15016]
[1778152369845,37.01,80936.29,0.0,-0.99438,1e-05,1.15016]
[1778152369209,37.01,80939.82,0.0,-0.99436,1e-05,1.1541]
[1778152369949,37.01,80939.82,0.0,-0.99436,1e-05,1.1541]
[1778152370244,37.01,80939.82,0.0,-0.99436,1e-05,1.1541]
[1778152370452,37.01,80939.82,0.0,-0.99436,1e-05,1.1541]
[1778152370479,37.01,80937.68,0.0,-0.99437,1e-05,1.15171]
[1778152376259,37.01,80935.04,0.0,-0.99439,1e-05,1.14877]
[1778152381763,37.01,80937.49,0.0,-0.99438,1e-05,1.1515]
[1778152381950,37.01,80939.12,0.0,-0.99437,1e-05,1.15331]
[1778152382127,37.01,80939.12,0.0,-0.99437,1e-05,1.15331]
[1778152382201,37.01,80939.12,0.0,-0.99437,1e-05,1.15331]
[1778152382300,37.01,80939.06,0.0,-0.99437,1e-05,1.15325]
[1778152383307,37.01,80935.58,0.0,-0.99439,1e-05,1.14937]
[1778152385150,37.01,80933.56,0.0,-0.9944,1e-05,1.14713]
[1778152385201,37.01,80933.56,0.0,-0.9944,1e-05,1.14713]
[1778152385321,37.01,80932.74,0.0,-0.9944,1e-05,1.14622]
[1778152390357,37.01,80927.37,0.0,-0.99444,1e-05,1.14027]
[1778152391677,37.01,80927.37,0.0,-0.99444,1e-05,1.14027]
[1778152391700,37.01,80927.37,0.0,-0.99444,1e-05,1.14027]
[1778152397405,37.01,80925.47,0.0,-0.99445,1e-05,1.13817]
[1778152399834,37.01,80925.07,0.0,-0.99445,1e-05,1.13773]
[1778152399949,37.01,80924.13,0.0,-0.99446,1e-05,1.13669]
[1778152400512,37.01,80924.13,0.0,-0.99446,1e-05,1.13669]
[1778152400700,37.01,80924.13,0.0,-0.99446,1e-05,1.13669]
[1778152400800,37.01,80924.38,0.0,-0.99445,1e-05,1.13697]
[1778152406468,37.01,80925.69,0.0,-0.99445,1e-05,1.13841]
[1778152411503,37.01,80925.69,0.0,-0.99445,1e-05,1.13738]
[1778152416538,37.01,80925.88,0.0,-0.99445,1e-05,1.13759]
[1778152417231,37.01,80925.88,0.0,-0.99445,1e-05,1.13759]
[1778152417448,37.01,80925.88,0.0,-0.99445,1e-05,1.13759]
[1778152422580,37.01,80924.54,0.0,-0.99446,1e-05,1.13611]
[1778152427615,37.01,80928.35,0.0,-0.99444,1e-05,1.14031]
[1778152428809,37.01,80928.35,0.0,-0.99444,1e-05,1.14031]
[1778152428622,37.01,80934.67,0.0,-0.9944,1e-05,1.14731]
[1778152428948,37.01,80934.67,0.0,-0.9944,1e-05,1.14731]
[1778152429776,37.01,80934.67,0.0,-0.9944,1e-05,1.14731]
[1778152429801,37.01,80936.16,0.0,-0.99439,1e-05,1.14897]
[1778152429950,37.01,80936.16,0.0,-0.99439,1e-05,1.14897]
[1778152435671,37.01,80938.14,0.0,-0.99438,1e-05,1.15117]
[1778152437565,37.01,80939.02,0.0,-0.99437,1e-05,1.15215]
[1778152437699,37.01,80939.02,0.0,-0.99437,1e-05,1.15215]
[1778152437796,37.01,80939.86,0.0,-0.99437,1e-05,1.15309]
[1778152438672,37.01,80939.86,0.0,-0.99437,1e-05,1.15309]
[1778152438701,37.01,80939.86,0.0,-0.99437,1e-05,1.15309]
[1778152442937,37.01,80940.59,0.0,-0.99436,1e-05,1.15391]
[1778152442949,37.01,80940.59,0.0,-0.99436,1e-05,1.15391]
[1778152448762,37.01,80940.24,0.0,-0.99436,1e-05,1.15352]
[1778152453797,37.01,80942.42,0.0,-0.99435,1e-05,1.15595]
[1778152456606,37.01,80944.82,0.0,-0.99434,1e-05,1.15863]
[1778152456699,37.01,80944.82,0.0,-0.99434,1e-05,1.15863]
[1778152456707,37.01,80944.82,0.0,-0.99434,1e-05,1.15863]
[1778152457774,37.01,80944.82,0.0,-0.99434,1e-05,1.15863]
[1778152457950,37.01,80944.63,0.0,-0.99434,1e-05,1.15842]
[1778152463740,37.01,80944.29,0.0,-0.99434,1e-05,1.15804]
[1778152463867,37.01,80943.45,0.0,-0.99434,1e-05,1.1571]
[1778152463949,37.01,80943.45,0.0,-0.99434,1e-05,1.1571]
[1778152464050,37.01,80943.45,0.0,-0.99434,1e-05,1.1571]
[1778152464970,37.01,80943.45,0.0,-0.99434,1e-05,1.1571]
[1778152465201,37.01,80943.45,0.0,-0.99434,1e-05,1.1571]
[1778152470891,37.01,80943.16,0.0,-0.99435,1e-05,1.15678]
[1778152470959,37.01,80941.8,0.0,-0.99435,1e-05,1.15526]
[1778152472643,37.01,80941.33,0.0,-0.99436,1e-05,1.15368]
[1778152472699,37.01,80941.33,0.0,-0.99436,1e-05,1.15368]
[1778152472930,37.01,80940.29,0.0,-0.99437,1e-05,1.15252]
[1778152477965,37.01,80939.63,0.0,-0.99437,1e-05,1.15179]
[1778152479756,37.01,80939.63,0.0,-0.99437,1e-05,1.15179]
[1778152479949,37.01,80939.63,0.0,-0.99437,1e-05,1.15179]
[1778152479799,37.01,80938.73,0.0,-0.99438,1e-05,1.15078]
[1778152480678,37.01,80938.73,0.0,-0.99438,1e-05,1.15078]
[1778152480701,37.01,80938.73,0.0,-0.99438,1e-05,1.15078]
[1778152480775,37.01,80939.09,0.0,-0.99438,1e-05,1.15118]
[1778152489042,37.01,80936.97,0.0,-0.99439,1e-05,1.14882]
[1778152490241,37.01,80936.97,0.0,-0.99439,1e-05,1.14882]
[1778152490450,37.01,80936.97,0.0,-0.99439,1e-05,1.14882]
[1778152490551,37.01,80936.95,0.0,-0.99439,1e-05,1.1488]
[1778152491182,37.01,80936.95,0.0,-0.99439,1e-05,1.1488]
[1778152491201,37.01,80936.95,0.0,-0.99439,1e-05,1.1488]
[1778152497098,37.01,80935.41,0.0,-0.9944,1e-05,1.14709]
[1778152502133,37.01,80936.64,0.0,-0.99439,1e-05,1.14846]
[1778152503350,37.01,80936.64,0.0,-0.99439,1e-05,1.14846]
[1778152503454,37.01,80936.64,0.0,-0.99439,1e-05,1.14846]
[1778152503553,37.01,80934.81,0.0,-0.9944,1e-05,1.14643]
[1778152504838,37.01,80934.81,0.0,-0.9944,1e-05,1.14643]
[1778152504948,37.01,80934.81,0.0,-0.9944,1e-05,1.14643]
[1778152506161,37.01,80932.07,0.0,-0.99442,1e-05,1.14339]
[1778152509182,37.01,80927.96,0.0,-0.99444,1e-05,1.13884]
[1778152510013,37.01,80927.96,0.0,-0.99444,1e-05,1.13884]
[1778152510202,37.01,80927.96,0.0,-0.99444,1e-05,1.13884]
[1778152510590,37.01,80927.96,0.0,-0.99444,1e-05,1.13884]
[1778152510700,37.01,80927.96,0.0,-0.99444,1e-05,1.13884]
[1778152510801,37.01,80926.47,0.0,-0.99445,1e-05,1.1372]
[1778152514218,37.01,80923.2,0.0,-0.99447,1e-05,1.1336]
[1778152517308,37.01,80922.7,0.0,-0.99447,1e-05,1.13305]
[1778152517448,37.01,80922.7,0.0,-0.99447,1e-05,1.13305]
[1778152517537,37.01,80922.91,0.0,-0.99447,1e-05,1.13328]
[1778152518246,37.01,80927.16,0.0,-0.99445,1e-05,1.13796]
[1778152519604,37.01,80927.16,0.0,-0.99445,1e-05,1.13796]
[1778152519699,37.01,80927.16,0.0,-0.99445,1e-05,1.13796]
[1778152525296,37.01,80929.28,0.0,-0.99443,1e-05,1.1403]
[1778152526890,37.01,80929.28,0.0,-0.99443,1e-05,1.1403]
[1778152526947,37.01,80929.28,0.0,-0.99443,1e-05,1.1403]
[1778152526908,37.01,80929.5,0.0,-0.99443,1e-05,1.14054]
[1778152527310,37.01,80930.06,0.0,-0.99443,1e-05,1.14116]
[1778152528139,37.01,80930.06,0.0,-0.99443,1e-05,1.14116]
[1778152528198,37.01,80930.06,0.0,-0.99443,1e-05,1.14116]
[1778152533352,37.01,80929.65,0.0,-0.99444,1e-05,1.13967]
[1778152537454,37.01,80931.58,0.0,-0.99443,1e-05,1.1418]
[1778152537698,37.01,80931.58,0.0,-0.99443,1e-05,1.1418]
[1778152537758,37.01,80931.11,0.0,-0.99443,1e-05,1.14128]
[1778152538761,37.01,80931.11,0.0,-0.99443,1e-05,1.14128]
[1778152538951,37.01,80931.11,0.0,-0.99443,1e-05,1.14128]
[1778152543547,37.01,80933.1,0.0,-0.99442,1e-05,1.14348]
[1778152543701,37.01,80933.1,0.0,-0.99442,1e-05,1.14348]
[1778152549499,37.01,80933.59,0.0,-0.99441,1e-05,1.14403]
[1778152549699,37.01,80933.59,0.0,-0.99441,1e-05,1.14403]
[1778152549800,37.01,80932.75,0.0,-0.99442,1e-05,1.1431]
[1778152550411,37.01,80932.75,0.0,-0.99442,1e-05,1.1431]
[1778152550448,37.01,80932.75,0.0,-0.99442,1e-05,1.1431]
[1778152556513,37.01,80932.93,0.0,-0.99442,1e-05,1.1433]
[1778152558428,37.01,80932.78,0.0,-0.99442,1e-05,1.14313]
[1778152558448,37.01,80932.78,0.0,-0.99442,1e-05,1.14313]
[1778152558680,37.01,80932.5,0.0,-0.99442,1e-05,1.14282]
[1778152559800,37.01,80932.5,0.0,-0.99442,1e-05,1.14282]
[1778152559951,37.01,80932.5,0.0,-0.99442,1e-05,1.14282]
[1778152562154,37.01,80931.91,0.0,-0.99442,1e-05,1.14217]
[1778152562198,37.01,80931.91,0.0,-0.99442,1e-05,1.14217]
[1778152562781,37.01,80931.91,0.0,-0.99442,1e-05,1.14217]
[1778152562950,37.01,80931.91,0.0,-0.99442,1e-05,1.14217]
[1778152563012,37.01,80925.61,0.0,-0.99446,1e-05,1.13521]
[1778152564569,37.01,80923.01,0.0,-0.99448,1e-05,1.13235]
[1778152569307,37.01,80923.62,0.0,-0.99447,1e-05,1.13302]
[1778152570162,37.01,80923.88,0.0,-0.99447,1e-05,1.13331]
[1778152570199,37.01,80923.88,0.0,-0.99447,1e-05,1.13331]
[1778152573635,37.01,80922.05,0.0,-0.99448,1e-05,1.1313]
[1778152575478,37.01,80922.17,0.0,-0.99448,1e-05,1.13143]
[1778152575703,37.01,80922.17,0.0,-0.99448,1e-05,1.13143]
[1778152577663,37.01,80929.03,0.0,-0.99444,1e-05,1.13898]
[1778152578958,37.01,80929.03,0.0,-0.99444,1e-05,1.13898]
[1778152579203,37.01,80930.05,0.0,-0.99444,1e-05,1.14011]
[1778152585555,37.01,80930.47,0.0,-0.99443,1e-05,1.14057]
[1778152585699,37.01,80930.47,0.0,-0.99443,1e-05,1.14057]
[1778152591761,37.01,80930.43,0.0,-0.99444,1e-05,1.13949]
[1778152592768,37.01,80927.68,0.0,-0.99445,1e-05,1.13646]
[1778152593775,37.01,80925.76,0.0,-0.99447,1e-05,1.13434]
[1778152595367,37.01,80924.93,0.0,-0.99447,1e-05,1.13343]
[1778152595448,37.01,80924.93,0.0,-0.99447,1e-05,1.13343]
[1778152596796,37.01,80928.01,0.0,-0.99445,1e-05,1.13682]
[1778152597803,37.01,80931.3,0.0,-0.99443,1e-05,1.14045]
[1778152598570,37.01,80931.3,0.0,-0.99443,1e-05,1.14045]
[1778152598701,37.01,80931.3,0.0,-0.99443,1e-05,1.14045]
[1778152602212,37.01,80931.89,0.0,-0.99443,1e-05,1.1411]
[1778152602449,37.01,80931.89,0.0,-0.99443,1e-05,1.1411]
[1778152604852,37.01,80927.89,0.0,-0.99445,1e-05,1.13669]
[1778152609597,37.01,80929.1,0.0,-0.99445,1e-05,1.13802]
[1778152609702,37.01,80929.1,0.0,-0.99445,1e-05,1.13802]
[1778152609887,37.01,80926.44,0.0,-0.99446,1e-05,1.13509]
[1778152614922,37.01,80926.64,0.0,-0.99446,1e-05,1.13531]
[1778152619957,37.01,80925.97,0.0,-0.99446,1e-05,1.13457]
[1778152624992,37.01,80926.2,0.0,-0.99446,1e-05,1.13482]
[1778152625765,37.01,80926.2,0.0,-0.99446,1e-05,1.13482]
[1778152625948,37.01,80926.2,0.0,-0.99446,1e-05,1.13482]
[1778152625999,37.01,80922.69,0.0,-0.99448,1e-05,1.13097]
[1778152627006,37.01,80912.52,0.0,-0.99454,1e-05,1.11985]
[1778152628015,37.01,80909.68,0.0,-0.99456,1e-05,1.11676]
[1778152628527,37.01,80909.68,0.0,-0.99456,1e-05,1.11676]
[1778152628699,37.01,80909.68,0.0,-0.99456,1e-05,1.11676]
[1778152629021,37.01,80909.5,0.0,-0.99456,1e-05,1.11656]
[1778152634056,37.01,80909.33,0.0,-0.99456,1e-05,1.11638]
[1778152639091,37.01,80909.15,0.0,-0.99456,1e-05,1.11618]
[1778152641105,37.01,80904.47,0.0,-0.99459,1e-05,1.11111]
[1778152642812,37.01,80904.68,0.0,-0.99459,1e-05,1.11134]
[1778152642950,37.01,80904.68,0.0,-0.99459,1e-05,1.11134]
[1778152644128,37.01,80891.16,0.0,-0.99467,1e-05,1.09679]
[1778152645134,37.01,80870.29,0.0,-0.99479,1e-05,1.07465]
[1778152646140,37.01,80868.71,0.0,-0.9948,1e-05,1.07299]
[1778152647147,37.01,80866.37,0.0,-0.99481,1e-05,1.07054]
[1778152653189,37.01,80860.74,0.0,-0.99485,1e-05,1.06366]
[1778152654590,37.01,80860.74,0.0,-0.99485,1e-05,1.06366]
[1778152655673,37.01,80862.37,0.0,-0.99484,1e-05,1.06536]
[1778152656949,37.01,80862.37,0.0,-0.99484,1e-05,1.06536]
[1778152657026,37.01,80863.05,0.0,-0.99483,1e-05,1.06607]
[1778152657849,37.01,80863.05,0.0,-0.99483,1e-05,1.06607]
[1778152657949,37.01,80863.05,0.0,-0.99483,1e-05,1.06607]
[1778152660952,37.01,80864.33,0.0,-0.99483,1e-05,1.06741]
[1778152661053,37.01,80864.02,0.0,-0.99483,1e-05,1.06708]
[1778152661247,37.01,80869.88,0.0,-0.9948,1e-05,1.07323]
[1778152662253,37.01,80874.86,0.0,-0.99477,1e-05,1.07847]
[1778152664602,37.01,80874.38,0.0,-0.99477,1e-05,1.07796]
[1778152664698,37.01,80874.38,0.0,-0.99477,1e-05,1.07796]
[1778152669521,37.01,80877.21,0.0,-0.99475,1e-05,1.08095]
[1778152669699,37.01,80877.21,0.0,-0.99475,1e-05,1.08095]
[1778152671662,37.01,80878.39,0.0,-0.99475,1e-05,1.0822]
[1778152671698,37.01,80878.39,0.0,-0.99475,1e-05,1.0822]
[1778152671840,37.01,80878.43,0.0,-0.99475,1e-05,1.08224]
[1778152675344,37.01,80885.88,0.0,-0.9947,1e-05,1.09015]
[1778152676220,37.01,80885.88,0.0,-0.9947,1e-05,1.09015]
[1778152676449,37.01,80885.88,0.0,-0.9947,1e-05,1.09015]
[1778152677358,37.01,80899.1,0.0,-0.99463,1e-05,1.1043]
[1778152678365,37.01,80901.02,0.0,-0.99462,1e-05,1.10637]
[1778152680399,37.01,80902.95,0.0,-0.99461,1e-05,1.10845]
[1778152680448,37.01,80902.95,0.0,-0.99461,1e-05,1.10845]
[1778152685467,37.01,80902.95,0.0,-0.99461,1e-05,1.10845]
[1778152685700,37.01,80902.95,0.0,-0.99461,1e-05,1.10845]
[1778152689712,37.01,80902.76,0.0,-0.99461,1e-05,1.10824]
[1778152689949,37.01,80902.76,0.0,-0.99461,1e-05,1.10824]
[1778152689975,37.01,80902.76,0.0,-0.99461,1e-05,1.10824]
[1778152690049,37.01,80903.22,0.0,-0.9946,1e-05,1.10874]
[1778152690199,37.01,80903.22,0.0,-0.9946,1e-05,1.10874]
[1778152695485,37.01,80901.71,0.0,-0.99461,1e-05,1.10711]
[1778152697810,37.01,80903.25,0.0,-0.9946,1e-05,1.10877]
[1778152697949,37.01,80903.25,0.0,-0.9946,1e-05,1.10877]
[1778152698012,37.01,80909.98,0.0,-0.99456,1e-05,1.11606]
[1778152699831,37.01,80911.15,0.0,-0.99456,1e-05,1.11733]
[1778152699950,37.01,80911.15,0.0,-0.99456,1e-05,1.11733]
[1778152700051,37.01,80910.23,0.0,-0.99456,1e-05,1.11633]
[1778152705849,37.01,80909.82,0.0,-0.99457,1e-05,1.11589]
[1778152705949,37.01,80909.82,0.0,-0.99457,1e-05,1.11589]
[1778152709126,37.01,80913.45,0.0,-0.99454,1e-05,1.11983]
[1778152709200,37.01,80913.45,0.0,-0.99454,1e-05,1.11983]
[1778152709174,37.01,80924.18,0.0,-0.99448,1e-05,1.13157]
[1778152713879,37.01,80926.06,0.0,-0.99447,1e-05,1.1326]
[1778152713949,37.01,80926.06,0.0,-0.99447,1e-05,1.1326]
[1778152713973,37.01,80926.13,0.0,-0.99447,1e-05,1.13267]
[1778152719655,37.01,80926.37,0.0,-0.99447,1e-05,1.13294]
[1778152724690,37.01,80926.46,0.0,-0.99447,1e-05,1.13304]
[1778152730169,37.01,80927.65,0.0,-0.99446,1e-05,1.13435]
[1778152732920,37.01,80927.19,0.0,-0.99447,1e-05,1.13384]
[1778152733551,37.01,80924.4,0.0,-0.99448,1e-05,1.13077]
[1778152733699,37.01,80924.4,0.0,-0.99448,1e-05,1.13077]
[1778152733753,37.01,80914.8,0.0,-0.99454,1e-05,1.12028]
[1778152734760,37.01,80916.19,0.0,-0.99453,1e-05,1.12179]
[1778152735507,37.01,80916.19,0.0,-0.99453,1e-05,1.12179]
[1778152735698,37.01,80916.19,0.0,-0.99453,1e-05,1.12179]
[1778152740802,37.01,80916.43,0.0,-0.99453,1e-05,1.12205]
[1778152742253,37.01,80916.22,0.0,-0.99453,1e-05,1.12182]
[1778152742449,37.01,80916.22,0.0,-0.99453,1e-05,1.12182]
[1778152742513,37.01,80916.22,0.0,-0.99453,1e-05,1.12182]
[1778152742698,37.01,80916.22,0.0,-0.99453,1e-05,1.12182]
[1778152742816,37.01,80916.19,0.0,-0.99453,1e-05,1.12179]
[1778152747851,37.01,80905.13,0.0,-0.9946,1e-05,1.10978]
[1778152748858,37.01,80905.15,0.0,-0.9946,1e-05,1.10981]
[1778152749613,37.01,80905.15,0.0,-0.9946,1e-05,1.10981]
[1778152749699,37.01,80905.15,0.0,-0.9946,1e-05,1.10981]
[1778152754900,37.01,80902.49,0.0,-0.99461,1e-05,1.10693]
[1778152759110,37.01,80900.17,0.0,-0.99463,1e-05,1.10443]
[1778152759199,37.01,80900.17,0.0,-0.99463,1e-05,1.10443]
[1778152759418,37.01,80898.89,0.0,-0.99463,1e-05,1.10306]
[1778152759450,37.01,80898.89,0.0,-0.99463,1e-05,1.10306]
[1778152759935,37.01,80898.42,0.0,-0.99464,1e-05,1.10255]
[1778152764970,37.01,80897.17,0.0,-0.99464,1e-05,1.10121]
[1778152765919,37.01,80897.17,0.0,-0.99464,1e-05,1.10121]
[1778152765950,37.01,80897.17,0.0,-0.99464,1e-05,1.10121]
[1778152771012,37.01,80890.92,0.0,-0.99468,1e-05,1.0935]
[1778152773026,37.01,80888.92,0.0,-0.9947,1e-05,1.09137]
[1778152773794,37.01,80888.92,0.0,-0.9947,1e-05,1.09137]
[1778152773949,37.01,80888.92,0.0,-0.9947,1e-05,1.09137]
[1778152774544,37.01,80889.06,0.0,-0.9947,1e-05,1.09152]
[1778152774698,37.01,80889.06,0.0,-0.9947,1e-05,1.09152]
[1778152775040,37.01,80889.98,0.0,-0.99469,1e-05,1.0925]
[1778152777065,37.01,80877.8,0.0,-0.99476,1e-05,1.07957]
[1778152778072,37.01,80875.49,0.0,-0.99477,1e-05,1.07714]
[1778152780249,37.01,80875.46,0.0,-0.99477,1e-05,1.0771]
[1778152780450,37.01,80875.68,0.0,-0.99477,1e-05,1.07734]
[1778152782100,37.01,80889.34,0.0,-0.99469,1e-05,1.09182]
[1778152783107,37.01,80893.99,0.0,-0.99467,1e-05,1.09679]
[1778152784114,37.01,80894.38,0.0,-0.99466,1e-05,1.0972]
[1778152785456,37.01,80895.88,0.0,-0.99466,1e-05,1.09881]
[1778152785699,37.01,80895.88,0.0,-0.99466,1e-05,1.09881]
[1778152785719,37.01,80895.88,0.0,-0.99466,1e-05,1.09881]
[1778152785949,37.01,80895.88,0.0,-0.99466,1e-05,1.09881]
[1778152786128,37.01,80897.35,0.0,-0.99465,1e-05,1.10039]
[1778152791163,37.01,80896.44,0.0,-0.99465,1e-05,1.09941]
[1778152794184,37.01,80892.76,0.0,-0.99467,1e-05,1.09547]
[1778152797122,37.01,80893.15,0.0,-0.99467,1e-05,1.09589]
[1778152797235,37.01,80893.15,0.0,-0.99467,1e-05,1.09589]
[1778152802240,37.01,80892.15,0.0,-0.99468,1e-05,1.09482]
[1778152805989,37.01,80892.25,0.0,-0.99468,1e-05,1.09493]
[1778152806200,37.01,80892.25,0.0,-0.99468,1e-05,1.09493]
[1778152806310,37.01,80892.25,0.0,-0.99468,1e-05,1.09493]
[1778152806451,37.01,80892.21,0.0,-0.99468,1e-05,1.09488]
[1778152807275,37.01,80892.08,0.0,-0.99468,1e-05,1.09474]
[1778152812312,37.01,80892.49,0.0,-0.99468,1e-05,1.09518]
[1778152817350,37.01,80892.71,0.0,-0.99467,1e-05,1.09542]
[1778152822382,37.01,80892.33,0.0,-0.99468,1e-05,1.09501]
[1778152827480,37.01,80894.01,0.0,-0.99467,1e-05,1.09681]
[1778152827699,37.01,80894.01,0.0,-0.99467,1e-05,1.09681]
[1778152833459,37.01,80893.07,0.0,-0.99468,1e-05,1.09479]
[1778152839103,37.01,80894.58,0.0,-0.99467,1e-05,1.09641]
[1778152839200,37.01,80894.58,0.0,-0.99467,1e-05,1.09641]
[1778152839366,37.01,80896.07,0.0,-0.99466,1e-05,1.098]
[1778152839451,37.01,80896.07,0.0,-0.99466,1e-05,1.098]
[1778152839504,37.01,80895.39,0.0,-0.99466,1e-05,1.09727]
[1778152844539,37.01,80896.67,0.0,-0.99466,1e-05,1.09864]
[1778152849574,37.01,80894.45,0.0,-0.99467,1e-05,1.09627]
[1778152855174,37.01,80894.28,0.0,-0.99467,1e-05,1.09608]
[1778152855199,37.01,80894.28,0.0,-0.99467,1e-05,1.09608]
[1778152860651,37.01,80892.19,0.0,-0.99468,1e-05,1.09385]
[1778152863134,37.01,80892.61,0.0,-0.99468,1e-05,1.0943]
[1778152863200,37.01,80892.61,0.0,-0.99468,1e-05,1.0943]
[1778152863322,37.01,80892.61,0.0,-0.99468,1e-05,1.0943]
[1778152863368,37.01,80893.33,0.0,-0.99468,1e-05,1.09507]
[1778152863451,37.01,80893.33,0.0,-0.99468,1e-05,1.09507]
[1778152867875,37.01,80890.08,0.0,-0.99469,1e-05,1.0916]
[1778152867949,37.01,80890.08,0.0,-0.99469,1e-05,1.0916]
[1778152873743,37.01,80888.64,0.0,-0.9947,1e-05,1.09007]
[1778152874996,37.01,80888.64,0.0,-0.9947,1e-05,1.09007]
[1778152875203,37.01,80888.64,0.0,-0.9947,1e-05,1.09007]
[1778152875236,37.01,80888.64,0.0,-0.9947,1e-05,1.09007]
[1778152875298,37.01,80888.65,0.0,-0.9947,1e-05,1.09008]
[1778152875449,37.01,80888.65,0.0,-0.9947,1e-05,1.09008]
[1778152880792,37.01,80887.92,0.0,-0.99471,1e-05,1.0893]
[1778152885827,37.01,80888.66,0.0,-0.9947,1e-05,1.09009]
[1778152890862,37.01,80874.09,0.0,-0.99479,1e-05,1.07466]
[1778152891888,37.01,80874.87,0.0,-0.99479,1e-05,1.07449]
[1778152893756,37.01,80874.67,0.0,-0.99479,1e-05,1.07428]
[1778152893950,37.01,80874.67,0.0,-0.99479,1e-05,1.07428]
[1778152899939,37.01,80876.26,0.0,-0.99478,1e-05,1.07595]
[1778152901361,37.01,80876.26,0.0,-0.99478,1e-05,1.07595]
[1778152901449,37.01,80873.01,0.0,-0.9948,1e-05,1.07253]
[1778152901814,37.01,80873.01,0.0,-0.9948,1e-05,1.07253]
[1778152901948,37.01,80873.01,0.0,-0.9948,1e-05,1.07253]
[1778152901953,37.01,80871.3,0.0,-0.99481,1e-05,1.07074]
[1778152904974,37.01,80877.36,0.0,-0.99477,1e-05,1.07711]
[1778152906264,37.01,80877.36,0.0,-0.99477,1e-05,1.07711]
[1778152906449,37.01,80876.18,0.0,-0.99478,1e-05,1.07587]
[1778152911017,37.01,80872.98,0.0,-0.9948,1e-05,1.0725]
[1778152911906,37.01,80872.98,0.0,-0.9948,1e-05,1.0725]
[1778152911950,37.01,80872.98,0.0,-0.9948,1e-05,1.0725]
[1778152912099,37.01,80872.98,0.0,-0.9948,1e-05,1.0725]
[1778152912199,37.01,80872.98,0.0,-0.9948,1e-05,1.0725]
[1778152912292,37.01,80873.05,0.0,-0.9948,1e-05,1.07257]
[1778152913031,37.01,80879.64,0.0,-0.99476,1e-05,1.07952]
[1778152915460,37.01,80881.67,0.0,-0.99475,1e-05,1.08166]
[1778152915699,37.01,80881.67,0.0,-0.99475,1e-05,1.08166]
[1778152918228,37.01,80881.87,0.0,-0.99475,1e-05,1.08187]
[1778152918449,37.01,80884.1,0.0,-0.99473,1e-05,1.08424]
[1778152918476,37.01,80884.1,0.0,-0.99473,1e-05,1.08424]
[1778152918708,37.01,80884.1,0.0,-0.99473,1e-05,1.08424]
[1778152919073,37.01,80893.4,0.0,-0.99468,1e-05,1.09413]
[1778152920080,37.01,80900.06,0.0,-0.99464,1e-05,1.10127]
[1778152921846,37.01,80897.02,0.0,-0.99466,1e-05,1.09801]
[1778152921950,37.01,80897.02,0.0,-0.99466,1e-05,1.09801]
[1778152926768,37.01,80897.35,0.0,-0.99466,1e-05,1.09836]
[1778152926950,37.01,80897.35,0.0,-0.99466,1e-05,1.09836]
[1778152927316,37.01,80897.35,0.0,-0.99466,1e-05,1.09836]
[1778152927415,37.01,80897.35,0.0,-0.99466,1e-05,1.09836]
[1778152927449,37.01,80897.35,0.0,-0.99466,1e-05,1.09836]
[1778152929143,37.01,80906.8,0.0,-0.9946,1e-05,1.10853]
[1778152930150,37.01,80911.15,0.0,-0.99458,1e-05,1.11323]
[1778152932273,37.01,80910.29,0.0,-0.99458,1e-05,1.1123]
[1778152932374,37.01,80906.84,0.0,-0.9946,1e-05,1.10857]
[1778152932451,37.01,80906.84,0.0,-0.9946,1e-05,1.10857]
[1778152939213,37.01,80907.27,0.0,-0.9946,1e-05,1.10903]
[1778152944140,37.01,80908.95,0.0,-0.99459,1e-05,1.11085]
[1778152944199,37.01,80908.95,0.0,-0.99459,1e-05,1.11085]
[1778152944629,37.01,80910.18,0.0,-0.99458,1e-05,1.11218]
[1778152944699,37.01,80910.18,0.0,-0.99458,1e-05,1.11218]
[1778152945255,37.01,80910.53,0.0,-0.99458,1e-05,1.11256]
[1778152951297,37.01,80909.82,0.0,-0.99459,1e-05,1.11077]
[1778152957339,37.01,80907.71,0.0,-0.9946,1e-05,1.10849]
[1778152958521,37.01,80907.67,0.0,-0.9946,1e-05,1.10845]
[1778152958700,37.01,80907.67,0.0,-0.9946,1e-05,1.10845]
[1778152961367,37.01,80904.01,0.0,-0.99462,1e-05,1.1045]
[1778152962261,37.01,80904.01,0.0,-0.99462,1e-05,1.1045]
[1778152962448,37.01,80904.01,0.0,-0.99462,1e-05,1.1045]
[1778152962374,37.01,80902.75,0.0,-0.99463,1e-05,1.10314]
[1778152964924,37.01,80905.93,0.0,-0.99461,1e-05,1.10657]
[1778152964949,37.01,80905.93,0.0,-0.99461,1e-05,1.10657]
[1778152969423,37.01,80910.23,0.0,-0.99459,1e-05,1.11121]
[1778152970636,37.01,80912.2,0.0,-0.99458,1e-05,1.11335]
[1778152970700,37.01,80912.2,0.0,-0.99458,1e-05,1.11335]
[1778152971439,37.01,80923.9,0.0,-0.99451,1e-05,1.12609]
[1778152972445,37.01,80932.78,0.0,-0.99445,1e-05,1.13584]
[1778152973452,37.01,80934.64,0.0,-0.99444,1e-05,1.1379]
[1778152974459,37.01,80937.0,0.0,-0.99443,1e-05,1.1405]
[1778152975466,37.01,80942.41,0.0,-0.9944,1e-05,1.1465]
[1778152976195,37.01,80942.41,0.0,-0.9944,1e-05,1.1465]
[1778152976449,37.01,80942.41,0.0,-0.9944,1e-05,1.1465]
[1778152976821,37.01,80942.45,0.0,-0.9944,1e-05,1.14655]
[1778152976951,37.01,80942.45,0.0,-0.9944,1e-05,1.14655]
[1778152978487,37.01,80942.16,0.0,-0.9944,1e-05,1.14622]
[1778152983523,37.01,80943.12,0.0,-0.99439,1e-05,1.14729]
[1778152984580,37.01,80943.12,0.0,-0.99439,1e-05,1.14729]
[1778152984700,37.01,80943.12,0.0,-0.99439,1e-05,1.14729]
[1778152988452,37.01,80941.16,0.0,-0.9944,1e-05,1.14511]
[1778152988686,37.01,80940.78,0.0,-0.99441,1e-05,1.14469]
[1778152988702,37.01,80940.78,0.0,-0.99441,1e-05,1.14469]
[1778152988774,37.01,80939.76,0.0,-0.99441,1e-05,1.14356]
[1778152994600,37.01,80937.86,0.0,-0.99442,1e-05,1.14146]
[1778152997621,37.01,80934.18,0.0,-0.99445,1e-05,1.13739]
[1778152999474,37.01,80934.18,0.0,-0.99445,1e-05,1.13739]
[1778152999700,37.01,80935.02,0.0,-0.99444,1e-05,1.13832]
[1778153000131,37.01,80935.02,0.0,-0.99444,1e-05,1.13832]
[1778153000200,37.01,80935.02,0.0,-0.99444,1e-05,1.13832]
[1778153000291,37.01,80932.66,0.0,-0.99445,1e-05,1.13571]
[1778153005677,37.01,80932.82,0.0,-0.99445,1e-05,1.13589]
[1778153008698,37.01,80936.92,0.0,-0.99443,1e-05,1.14042]
[1778153010710,37.01,80937.77,0.0,-0.99442,1e-05,1.14136]
[1778153010949,37.01,80937.77,0.0,-0.99442,1e-05,1.14136]
[1778153015347,37.01,80937.82,0.0,-0.99443,1e-05,1.14037]
[1778153015449,37.01,80937.82,0.0,-0.99443,1e-05,1.14037]
[1778153015705,37.01,80936.74,0.0,-0.99443,1e-05,1.13917]
[1778153015949,37.01,80936.74,0.0,-0.99443,1e-05,1.13917]
[1778153015952,37.01,80936.89,0.0,-0.99443,1e-05,1.13934]
[1778153021790,37.01,80937.33,0.0,-0.99443,1e-05,1.13983]
[1778153028839,37.01,80937.24,0.0,-0.99443,1e-05,1.13973]
[1778153030257,37.01,80937.24,0.0,-0.99443,1e-05,1.13973]
[1778153030448,37.01,80937.24,0.0,-0.99443,1e-05,1.13973]
[1778153032867,37.01,80940.92,0.0,-0.99441,1e-05,1.1438]
[1778153033955,37.01,80940.92,0.0,-0.99441,1e-05,1.1438]
[1778153034199,37.01,80940.92,0.0,-0.99441,1e-05,1.1438]
[1778153034300,37.01,80941.35,0.0,-0.99441,1e-05,1.14428]
[1778153038935,37.01,80941.87,0.0,-0.9944,1e-05,1.14486]
[1778153038949,37.01,80941.87,0.0,-0.9944,1e-05,1.14486]
[1778153042486,37.01,80944.09,0.0,-0.99439,1e-05,1.14732]
[1778153042505,37.01,80945.76,0.0,-0.99438,1e-05,1.14918]
[1778153042699,37.01,80945.76,0.0,-0.99438,1e-05,1.14918]
[1778153042937,37.01,80953.84,0.0,-0.99433,1e-05,1.1582]
[1778153043944,37.01,80958.44,0.0,-0.9943,1e-05,1.16337]
[1778153044799,37.01,80958.44,0.0,-0.9943,1e-05,1.16337]
[1778153044951,37.01,80958.44,0.0,-0.9943,1e-05,1.16337]
[1778153050993,37.01,80959.69,0.0,-0.9943,1e-05,1.16477]
[1778153056028,37.01,80959.89,0.0,-0.99429,1e-05,1.165]
[1778153061063,37.01,80959.53,0.0,-0.9943,1e-05,1.16459]
[1778153066061,37.01,80959.41,0.0,-0.9943,1e-05,1.16446]
[1778153066200,37.01,80959.41,0.0,-0.9943,1e-05,1.16446]
[1778153066755,37.01,80959.41,0.0,-0.9943,1e-05,1.16446]
[1778153066950,37.01,80959.41,0.0,-0.9943,1e-05,1.16446]
[1778153067105,37.01,80959.75,0.0,-0.9943,1e-05,1.16484]
[1778153071134,37.01,80963.19,0.0,-0.99428,1e-05,1.16766]
[1778153075161,37.01,80968.4,0.0,-0.99425,1e-05,1.17355]
[1778153076609,37.01,80969.56,0.0,-0.99424,1e-05,1.17487]
[1778153076699,37.01,80969.56,0.0,-0.99424,1e-05,1.17487]
[1778153078189,37.01,80973.48,0.0,-0.99422,1e-05,1.17932]
[1778153079189,37.01,80979.14,0.0,-0.99418,1e-05,1.18577]
[1778153080163,37.01,80979.14,0.0,-0.99418,1e-05,1.18577]
[1778153080204,37.01,80979.14,0.0,-0.99418,1e-05,1.18577]
[1778153081520,37.01,80980.39,0.0,-0.99417,1e-05,1.1872]
[1778153081538,37.01,80984.02,0.0,-0.99415,1e-05,1.19136]
[1778153081699,37.01,80984.02,0.0,-0.99415,1e-05,1.19136]
[1778153087245,37.01,80983.62,0.0,-0.99415,1e-05,1.1909]
[1778153092281,37.01,80980.38,0.0,-0.99417,1e-05,1.18719]
[1778153092718,37.01,80980.38,0.0,-0.99417,1e-05,1.18719]
[1778153092949,37.01,80980.38,0.0,-0.99417,1e-05,1.18719]
[1778153098324,37.01,80982.95,0.0,-0.99416,1e-05,1.19013]
[1778153099317,37.01,80982.95,0.0,-0.99416,1e-05,1.19013]
[1778153099453,37.01,80982.95,0.0,-0.99416,1e-05,1.19013]
[1778153100495,37.01,80982.95,0.0,-0.99416,1e-05,1.19013]
[1778153100597,37.01,80983.88,0.0,-0.99415,1e-05,1.1912]
[1778153100702,37.01,80983.88,0.0,-0.99415,1e-05,1.1912]
[1778153102535,37.01,80982.91,0.0,-0.99416,1e-05,1.19009]
[1778153102351,37.01,80978.6,0.0,-0.99418,1e-05,1.18515]
[1778153102702,37.01,80978.6,0.0,-0.99418,1e-05,1.18515]
[1778153104079,37.01,80977.08,0.0,-0.99419,1e-05,1.18342]
[1778153104199,37.01,80977.08,0.0,-0.99419,1e-05,1.18342]
[1778153104365,37.01,80977.79,0.0,-0.99419,1e-05,1.18423]
[1778153106551,37.01,80977.98,0.0,-0.99419,1e-05,1.18445]
[1778153106379,37.01,80981.75,0.0,-0.99416,1e-05,1.18876]
[1778153106700,37.01,80981.75,0.0,-0.99416,1e-05,1.18876]
[1778153112421,37.01,80982.39,0.0,-0.99416,1e-05,1.18949]
[1778153115456,37.01,80981.43,0.0,-0.99417,1e-05,1.18839]
[1778153115702,37.01,80980.68,0.0,-0.99417,1e-05,1.18753]
[1778153116419,37.01,80980.68,0.0,-0.99417,1e-05,1.18753]
[1778153116452,37.01,80980.68,0.0,-0.99417,1e-05,1.18753]
[1778153116457,37.01,80980.14,0.0,-0.99417,1e-05,1.18692]
[1778153121484,37.01,80980.26,0.0,-0.99417,1e-05,1.18705]
[1778153126414,37.01,80979.32,0.0,-0.99418,1e-05,1.18598]
[1778153126455,37.01,80979.32,0.0,-0.99418,1e-05,1.18598]
[1778153131554,37.01,80981.11,0.0,-0.99417,1e-05,1.18695]
[1778153137298,37.01,80978.8,0.0,-0.99419,1e-05,1.18431]
[1778153137449,37.01,80978.8,0.0,-0.99419,1e-05,1.18431]
[1778153138318,37.01,80978.8,0.0,-0.99419,1e-05,1.18431]
[1778153138449,37.01,80978.8,0.0,-0.99419,1e-05,1.18431]
[1778153138483,37.01,80978.8,0.0,-0.99419,1e-05,1.18431]
[1778153142020,37.01,80977.81,0.0,-0.99419,1e-05,1.18318]
[1778153142198,37.01,80977.81,0.0,-0.99419,1e-05,1.18318]
[1778153147674,37.01,80977.19,0.0,-0.9942,1e-05,1.18247]
[1778153149570,37.01,80977.19,0.0,-0.9942,1e-05,1.18247]
[1778153149620,37.01,80966.34,0.0,-0.99426,1e-05,1.17016]
[1778153149699,37.01,80966.34,0.0,-0.99426,1e-05,1.17016]
[1778153149733,37.01,80962.66,0.0,-0.99429,1e-05,1.166]
[1778153151061,37.01,80962.66,0.0,-0.99429,1e-05,1.166]
[1778153151199,37.01,80962.66,0.0,-0.99429,1e-05,1.166]
[1778153151265,37.01,80962.05,0.0,-0.99429,1e-05,1.16531]
[1778153156738,37.01,80962.35,0.0,-0.99429,1e-05,1.16565]
[1778153161044,37.01,80960.29,0.0,-0.9943,1e-05,1.16333]
[1778153161199,37.01,80960.29,0.0,-0.9943,1e-05,1.16333]
[1778153161773,37.01,80955.75,0.0,-0.99433,1e-05,1.15824]
[1778153163621,37.01,80955.75,0.0,-0.99433,1e-05,1.15824]
[1778153163672,37.01,80945.12,0.0,-0.99439,1e-05,1.14637]
[1778153163700,37.01,80945.12,0.0,-0.99439,1e-05,1.14637]
[1778153166932,37.01,80945.56,0.0,-0.99439,1e-05,1.14686]
[1778153166949,37.01,80945.56,0.0,-0.99439,1e-05,1.14686]
[1778153172852,37.01,80945.97,0.0,-0.99439,1e-05,1.14732]
[1778153175873,37.01,80938.3,0.0,-0.99444,1e-05,1.13882]
[1778153177153,37.01,80938.3,0.0,-0.99444,1e-05,1.13882]
[1778153177199,37.01,80938.3,0.0,-0.99444,1e-05,1.13882]
[1778153178209,37.01,80938.05,0.0,-0.99444,1e-05,1.13854]
[1778153178449,37.01,80938.05,0.0,-0.99444,1e-05,1.13854]
[1778153178492,37.01,80937.39,0.0,-0.99444,1e-05,1.13781]
[1778153183929,37.01,80933.82,0.0,-0.99446,1e-05,1.13387]
[1778153185316,37.01,80933.82,0.0,-0.99446,1e-05,1.13387]
[1778153185449,37.01,80933.82,0.0,-0.99446,1e-05,1.13387]
[1778153188082,37.01,80934.38,0.0,-0.99446,1e-05,1.13449]
[1778153188199,37.01,80934.38,0.0,-0.99446,1e-05,1.13449]
[1778153188300,37.01,80938.07,0.0,-0.99444,1e-05,1.13856]
[1778153189997,37.01,80938.27,0.0,-0.99444,1e-05,1.13878]
[1778153190202,37.01,80938.27,0.0,-0.99444,1e-05,1.13878]
[1778153194341,37.01,80938.08,0.0,-0.99444,1e-05,1.13753]
[1778153194450,37.01,80938.08,0.0,-0.99444,1e-05,1.13753]
[1778153194551,37.01,80937.14,0.0,-0.99445,1e-05,1.13649]
[1778153196016,37.01,80933.83,0.0,-0.99447,1e-05,1.13285]
[1778153196916,37.01,80933.83,0.0,-0.99447,1e-05,1.13285]
[1778153196950,37.01,80933.83,0.0,-0.99447,1e-05,1.13285]
[1778153202682,37.01,80932.81,0.0,-0.99447,1e-05,1.13172]
[1778153202698,37.01,80932.81,0.0,-0.99447,1e-05,1.13172]
[1778153202700,37.01,80925.15,0.0,-0.99452,1e-05,1.12333]
[1778153205078,37.01,80921.62,0.0,-0.99454,1e-05,1.11948]
[1778153211120,37.01,80921.57,0.0,-0.99454,1e-05,1.11942]
[1778153216155,37.01,80922.08,0.0,-0.99454,1e-05,1.11998]
[1778153221190,37.01,80914.88,0.0,-0.99458,1e-05,1.11216]
[1778153222197,37.01,80907.7,0.0,-0.99462,1e-05,1.1044]
[1778153224211,37.01,80905.57,0.0,-0.99463,1e-05,1.10211]
[1778153224950,37.01,80905.57,0.0,-0.99463,1e-05,1.10211]
[1778153230253,37.01,80906.65,0.0,-0.99463,1e-05,1.10327]
[1778153232664,37.01,80906.26,0.0,-0.99463,1e-05,1.10285]
[1778153232700,37.01,80906.26,0.0,-0.99463,1e-05,1.10285]
[1778153233274,37.01,80906.26,0.0,-0.99463,1e-05,1.10285]
[1778153233794,37.01,80906.26,0.0,-0.99463,1e-05,1.10285]
[1778153233949,37.01,80906.26,0.0,-0.99463,1e-05,1.10285]
[1778153239316,37.01,80907.06,0.0,-0.99462,1e-05,1.10371]
[1778153244559,37.01,80905.9,0.0,-0.99463,1e-05,1.10246]
[1778153244698,37.01,80905.9,0.0,-0.99463,1e-05,1.10246]
[1778153244724,37.01,80906.36,0.0,-0.99463,1e-05,1.10296]
[1778153245732,37.01,80906.36,0.0,-0.99463,1e-05,1.10296]
[1778153245948,37.01,80906.44,0.0,-0.99463,1e-05,1.10304]
[1778153248380,37.01,80902.49,0.0,-0.99465,1e-05,1.0988]
[1778153253415,37.01,80899.43,0.0,-0.99467,1e-05,1.09451]
[1778153256091,37.01,80899.7,0.0,-0.99467,1e-05,1.0948]
[1778153256202,37.01,80899.7,0.0,-0.99467,1e-05,1.0948]
[1778153256436,37.01,80899.77,0.0,-0.99467,1e-05,1.09487]
[1778153257443,37.01,80906.36,0.0,-0.99463,1e-05,1.10194]
[1778153258478,37.01,80906.36,0.0,-0.99463,1e-05,1.10194]
[1778153258699,37.01,80906.36,0.0,-0.99463,1e-05,1.10194]
[1778153262246,37.01,80907.76,0.0,-0.99463,1e-05,1.10344]
[1778153262449,37.01,80907.76,0.0,-0.99463,1e-05,1.10344]
[1778153262478,37.01,80909.64,0.0,-0.99461,1e-05,1.10547]
[1778153263103,37.01,80909.64,0.0,-0.99461,1e-05,1.10547]
[1778153263200,37.01,80909.64,0.0,-0.99461,1e-05,1.10547]
[1778153269529,37.01,80910.67,0.0,-0.99461,1e-05,1.10658]
[1778153270912,37.01,80910.67,0.0,-0.99461,1e-05,1.10658]
[1778153270949,37.01,80910.67,0.0,-0.99461,1e-05,1.10658]
[1778153271543,37.01,80910.7,0.0,-0.99461,1e-05,1.10661]
[1778153271924,37.01,80910.7,0.0,-0.99461,1e-05,1.10661]
[1778153271950,37.01,80910.7,0.0,-0.99461,1e-05,1.10661]
[1778153277585,37.01,80916.9,0.0,-0.99457,1e-05,1.11332]
[1778153278666,37.01,80916.9,0.0,-0.99457,1e-05,1.11332]
[1778153278699,37.01,80916.9,0.0,-0.99457,1e-05,1.11332]
[1778153278702,37.01,80919.21,0.0,-0.99456,1e-05,1.11583]
[1778153279361,37.01,80919.21,0.0,-0.99456,1e-05,1.11583]
[1778153279449,37.01,80919.21,0.0,-0.99456,1e-05,1.11583]
[1778153284634,37.01,80919.22,0.0,-0.99456,1e-05,1.11584]
[1778153289670,37.01,80922.44,0.0,-0.99454,1e-05,1.11934]
[1778153292157,37.01,80923.03,0.0,-0.99454,1e-05,1.11998]
[1778153292201,37.01,80923.03,0.0,-0.99454,1e-05,1.11998]
[1778153292695,37.01,80923.26,0.0,-0.99453,1e-05,1.12024]
[1778153293017,37.01,80923.26,0.0,-0.99453,1e-05,1.12024]
[1778153293199,37.01,80923.26,0.0,-0.99453,1e-05,1.12024]
[1778153297544,37.01,80923.44,0.0,-0.99453,1e-05,1.12043]
[1778153297699,37.01,80923.44,0.0,-0.99453,1e-05,1.12043]
[1778153297730,37.01,80917.94,0.0,-0.99457,1e-05,1.11445]
[1778153298744,37.01,80917.94,0.0,-0.99457,1e-05,1.11445]
[1778153298948,37.01,80916.71,0.0,-0.99457,1e-05,1.11311]
[1778153302816,37.01,80914.19,0.0,-0.99459,1e-05,1.11038]
[1778153302949,37.01,80912.35,0.0,-0.9946,1e-05,1.10839]
[1778153303772,37.01,80911.6,0.0,-0.9946,1e-05,1.10758]
[1778153304603,37.01,80911.6,0.0,-0.9946,1e-05,1.10758]
[1778153304699,37.01,80911.6,0.0,-0.9946,1e-05,1.10758]
[1778153306793,37.01,80901.45,0.0,-0.99466,1e-05,1.09667]
[1778153309316,37.01,80900.44,0.0,-0.99467,1e-05,1.09559]
[1778153309448,37.01,80900.44,0.0,-0.99467,1e-05,1.09559]
[1778153311312,37.01,80899.58,0.0,-0.99467,1e-05,1.09467]
[1778153311450,37.01,80899.58,0.0,-0.99467,1e-05,1.09467]
[1778153311828,37.01,80899.13,0.0,-0.99468,1e-05,1.09318]
[1778153316309,37.01,80897.91,0.0,-0.99469,1e-05,1.09187]
[1778153316448,37.01,80897.91,0.0,-0.99469,1e-05,1.09187]
[1778153321898,37.01,80896.37,0.0,-0.9947,1e-05,1.09023]
[1778153324518,37.01,80895.35,0.0,-0.9947,1e-05,1.08914]
[1778153324700,37.01,80895.35,0.0,-0.9947,1e-05,1.08914]
[1778153324801,37.01,80899.0,0.0,-0.99468,1e-05,1.09304]
[1778153325388,37.01,80899.0,0.0,-0.99468,1e-05,1.09304]
[1778153325451,37.01,80899.0,0.0,-0.99468,1e-05,1.09304]
[1778153330961,37.01,80898.48,0.0,-0.99468,1e-05,1.09248]
[1778153334516,37.01,80899.09,0.0,-0.99468,1e-05,1.09313]
[1778153334699,37.01,80899.09,0.0,-0.99468,1e-05,1.09313]
[1778153334800,37.01,80898.89,0.0,-0.99468,1e-05,1.09292]
[1778153335438,37.01,80898.89,0.0,-0.99468,1e-05,1.09292]
[1778153335449,37.01,80898.89,0.0,-0.99468,1e-05,1.09292]
[1778153341034,37.01,80899.65,0.0,-0.99468,1e-05,1.09373]
[1778153348083,37.01,80899.44,0.0,-0.99468,1e-05,1.09351]
[1778153349090,37.01,80896.59,0.0,-0.9947,1e-05,1.09047]
[1778153350874,37.01,80893.01,0.0,-0.99472,1e-05,1.08665]
[1778153350949,37.01,80893.01,0.0,-0.99472,1e-05,1.08665]
[1778153351106,37.01,80893.67,0.0,-0.99471,1e-05,1.08736]
[1778153351973,37.01,80893.67,0.0,-0.99471,1e-05,1.08736]
[1778153352205,37.01,80893.67,0.0,-0.99471,1e-05,1.08736]
[1778153358155,37.01,80895.37,0.0,-0.9947,1e-05,1.08917]
[1778153363190,37.01,80896.36,0.0,-0.9947,1e-05,1.09022]
[1778153367220,37.01,80894.54,0.0,-0.99471,1e-05,1.08828]
[1778153367449,37.01,80894.54,0.0,-0.99471,1e-05,1.08828]
[1778153367548,37.01,80894.75,0.0,-0.99471,1e-05,1.08851]
[1778153368706,37.01,80894.75,0.0,-0.99471,1e-05,1.08851]
[1778153368949,37.01,80895.28,0.0,-0.9947,1e-05,1.08907]
[1778153374269,37.01,80893.95,0.0,-0.99472,1e-05,1.08665]
[1778153375559,37.01,80893.95,0.0,-0.99472,1e-05,1.08665]
[1778153375699,37.01,80893.95,0.0,-0.99472,1e-05,1.08665]
[1778153375759,37.01,80893.84,0.0,-0.99472,1e-05,1.08653]
[1778153376212,37.01,80893.84,0.0,-0.99472,1e-05,1.08653]
[1778153376451,37.01,80893.84,0.0,-0.99472,1e-05,1.08653]
[1778153382560,37.01,80891.39,0.0,-0.99473,1e-05,1.08393]
[1778153382700,37.01,80891.39,0.0,-0.99473,1e-05,1.08393]
[1778153382781,37.01,80891.17,0.0,-0.99473,1e-05,1.0837]
[1778153383282,37.01,80891.17,0.0,-0.99473,1e-05,1.0837]
[1778153383449,37.01,80891.17,0.0,-0.99473,1e-05,1.0837]
[1778153389818,37.01,80891.64,0.0,-0.99473,1e-05,1.08419]
[1778153389951,37.01,80889.56,0.0,-0.99474,1e-05,1.08199]
[1778153390796,37.01,80889.56,0.0,-0.99474,1e-05,1.08199]
[1778153390897,37.01,80889.33,0.0,-0.99474,1e-05,1.08175]
[1778153390953,37.01,80889.33,0.0,-0.99474,1e-05,1.08175]
[1778153396422,37.01,80887.53,0.0,-0.99475,1e-05,1.07984]
[1778153401425,37.01,80888.1,0.0,-0.99475,1e-05,1.08044]
[1778153401449,37.01,80888.1,0.0,-0.99475,1e-05,1.08044]
[1778153401526,37.01,80889.37,0.0,-0.99474,1e-05,1.08179]
[1778153402441,37.01,80889.37,0.0,-0.99474,1e-05,1.08179]
[1778153402450,37.01,80889.37,0.0,-0.99474,1e-05,1.08179]
[1778153407499,37.01,80888.43,0.0,-0.99475,1e-05,1.08079]
[1778153408824,37.01,80888.43,0.0,-0.99475,1e-05,1.08079]
[1778153408906,37.01,80887.2,0.0,-0.99475,1e-05,1.07949]
[1778153408949,37.01,80887.2,0.0,-0.99475,1e-05,1.07949]
[1778153409513,37.01,80889.45,0.0,-0.99474,1e-05,1.08187]
[1778153410157,37.01,80889.45,0.0,-0.99474,1e-05,1.08187]
[1778153410201,37.01,80889.45,0.0,-0.99474,1e-05,1.08187]
[1778153415555,37.01,80890.34,0.0,-0.99474,1e-05,1.08282]
[1778153417866,37.01,80891.1,0.0,-0.99473,1e-05,1.08362]
[1778153417950,37.01,80891.77,0.0,-0.99473,1e-05,1.08433]
[1778153418576,37.01,80891.96,0.0,-0.99473,1e-05,1.08453]
[1778153418953,37.01,80891.96,0.0,-0.99473,1e-05,1.08453]
[1778153425625,37.01,80890.57,0.0,-0.99473,1e-05,1.08306]
[1778153426508,37.01,80890.57,0.0,-0.99473,1e-05,1.08306]
[1778153426699,37.01,80890.57,0.0,-0.99473,1e-05,1.08306]
[1778153426799,37.01,80889.77,0.0,-0.99474,1e-05,1.08221]
[1778153427608,37.01,80889.77,0.0,-0.99474,1e-05,1.08221]
[1778153427698,37.01,80889.77,0.0,-0.99474,1e-05,1.08221]
[1778153434351,37.01,80888.59,0.0,-0.99475,1e-05,1.07996]
[1778153434451,37.01,80888.59,0.0,-0.99475,1e-05,1.07996]
[1778153434688,37.01,80888.1,0.0,-0.99475,1e-05,1.07944]
[1778153435648,37.01,80888.1,0.0,-0.99475,1e-05,1.07944]
[1778153435701,37.01,80888.1,0.0,-0.99475,1e-05,1.07944]
[1778153435719,37.01,80890.6,0.0,-0.99474,1e-05,1.08209]
[1778153439723,37.01,80887.88,0.0,-0.99475,1e-05,1.07921]
[1778153440006,37.01,80887.88,0.0,-0.99475,1e-05,1.07921]
[1778153440200,37.01,80887.88,0.0,-0.99475,1e-05,1.07921]
[1778153440730,37.01,80888.61,0.0,-0.99475,1e-05,1.07998]
[1778153441427,37.01,80888.61,0.0,-0.99475,1e-05,1.07998]
[1778153441450,37.01,80888.61,0.0,-0.99475,1e-05,1.07998]
[1778153446772,37.01,80888.94,0.0,-0.99475,1e-05,1.08033]
[1778153450296,37.01,80888.22,0.0,-0.99475,1e-05,1.07957]
[1778153450449,37.01,80888.22,0.0,-0.99475,1e-05,1.07957]
[1778153450800,37.01,80888.89,0.0,-0.99475,1e-05,1.08028]
[1778153451608,37.01,80888.89,0.0,-0.99475,1e-05,1.08028]
[1778153451701,37.01,80888.89,0.0,-0.99475,1e-05,1.08028]
[1778153456842,37.01,80890.5,0.0,-0.99474,1e-05,1.08198]
[1778153457178,37.01,80890.5,0.0,-0.99474,1e-05,1.08198]
[1778153457221,37.01,80890.5,0.0,-0.99474,1e-05,1.08198]
[1778153457849,37.01,80891.43,0.0,-0.99473,1e-05,1.08297]
[1778153458282,37.01,80891.43,0.0,-0.99473,1e-05,1.08297]
[1778153458454,37.01,80891.43,0.0,-0.99473,1e-05,1.08297]
[1778153460870,37.01,80894.17,0.0,-0.99472,1e-05,1.08587]
[1778153466914,37.01,80895.01,0.0,-0.99471,1e-05,1.08677]
[1778153467138,37.01,80895.01,0.0,-0.99471,1e-05,1.08677]
[1778153467200,37.01,80895.01,0.0,-0.99471,1e-05,1.08677]
[1778153467921,37.01,80894.88,0.0,-0.99471,1e-05,1.08663]
[1778153468664,37.01,80894.88,0.0,-0.99471,1e-05,1.08663]
[1778153468699,37.01,80894.88,0.0,-0.99471,1e-05,1.08663]
[1778153477999,37.01,80895.23,0.0,-0.99471,1e-05,1.087]
[1778153481000,37.01,80895.21,0.0,-0.99471,1e-05,1.08698]
[1778153480017,37.01,80901.54,0.0,-0.99468,1e-05,1.09373]
[1778153481200,37.01,80901.54,0.0,-0.99468,1e-05,1.09373]
[1778153481213,37.01,80910.06,0.0,-0.99463,1e-05,1.10286]
[1778153482030,37.01,80911.36,0.0,-0.99462,1e-05,1.10426]
[1778153483657,37.01,80911.36,0.0,-0.99462,1e-05,1.10426]
[1778153483698,37.01,80911.36,0.0,-0.99462,1e-05,1.10426]
[1778153484044,37.01,80918.23,0.0,-0.99458,1e-05,1.11169]
[1778153485051,37.01,80921.52,0.0,-0.99456,1e-05,1.11526]
[1778153487329,37.01,80922.73,0.0,-0.99455,1e-05,1.11657]
[1778153487448,37.01,80922.73,0.0,-0.99455,1e-05,1.11657]
[1778153493107,37.01,80922.66,0.0,-0.99456,1e-05,1.11547]
[1778153498143,37.01,80923.41,0.0,-0.99455,1e-05,1.11628]
[1778153501195,37.01,80923.77,0.0,-0.99455,1e-05,1.11667]
[1778153501201,37.01,80923.77,0.0,-0.99455,1e-05,1.11667]
[1778153506202,37.01,80925.87,0.0,-0.99454,1e-05,1.11896]
[1778153507209,37.01,80936.14,0.0,-0.99448,1e-05,1.1302]
[1778153508216,37.01,80941.04,0.0,-0.99445,1e-05,1.13559]
[1778153509616,37.01,80941.04,0.0,-0.99445,1e-05,1.13559]
[1778153509705,37.01,80941.04,0.0,-0.99445,1e-05,1.13559]
[1778153511237,37.01,80936.0,0.0,-0.99448,1e-05,1.13004]
[1778153512790,37.01,80936.0,0.0,-0.99448,1e-05,1.13004]
[1778153512951,37.01,80936.0,0.0,-0.99448,1e-05,1.13004]
[1778153513021,37.01,80932.11,0.0,-0.9945,1e-05,1.12578]
[1778153516805,37.01,80931.41,0.0,-0.99451,1e-05,1.12501]
[1778153516952,37.01,80931.41,0.0,-0.99451,1e-05,1.12501]
[1778153516959,37.01,80933.55,0.0,-0.99449,1e-05,1.12735]
[1778153517281,37.01,80935.39,0.0,-0.99448,1e-05,1.12937]
[1778153519295,37.01,80933.65,0.0,-0.99449,1e-05,1.12746]
[1778153524330,37.01,80934.8,0.0,-0.99449,1e-05,1.12873]
[1778153525337,37.01,80928.04,0.0,-0.99453,1e-05,1.12133]
[1778153526621,37.01,80928.04,0.0,-0.99453,1e-05,1.12133]
[1778153526702,37.01,80928.04,0.0,-0.99453,1e-05,1.12133]
[1778153526801,37.01,80925.99,0.0,-0.99454,1e-05,1.11909]
[1778153533938,37.01,80926.66,0.0,-0.99453,1e-05,1.11982]
[1778153534039,37.01,80930.61,0.0,-0.99451,1e-05,1.12414]
[1778153534621,37.01,80930.61,0.0,-0.99451,1e-05,1.12414]
[1778153534700,37.01,80930.61,0.0,-0.99451,1e-05,1.12414]
[1778153534951,37.01,80930.61,0.0,-0.99451,1e-05,1.12414]
[1778153534979,37.01,80932.27,0.0,-0.9945,1e-05,1.12595]
[1778153540443,37.01,80932.08,0.0,-0.9945,1e-05,1.12574]
[1778153542248,37.01,80932.27,0.0,-0.9945,1e-05,1.12595]
[1778153542453,37.01,80932.27,0.0,-0.9945,1e-05,1.12595]
[1778153547492,37.01,80932.47,0.0,-0.9945,1e-05,1.12617]
[1778153550797,37.01,80932.48,0.0,-0.9945,1e-05,1.12618]
[1778153550950,37.01,80932.48,0.0,-0.9945,1e-05,1.12618]
[1778153556555,37.01,80932.52,0.0,-0.9945,1e-05,1.12519]
[1778153561590,37.01,80933.11,0.0,-0.9945,1e-05,1.12584]
[1778153563596,37.01,80932.56,0.0,-0.9945,1e-05,1.12524]
[1778153563699,37.01,80932.56,0.0,-0.9945,1e-05,1.12524]
[1778153564883,37.01,80931.52,0.0,-0.99451,1e-05,1.1241]
[1778153564948,37.01,80931.52,0.0,-0.99451,1e-05,1.1241]
[1778153564976,37.01,80932.19,0.0,-0.99451,1e-05,1.12483]
[1778153570653,37.01,80931.94,0.0,-0.99451,1e-05,1.12456]
[1778153571526,37.01,80931.94,0.0,-0.99451,1e-05,1.12456]
[1778153571705,37.01,80931.94,0.0,-0.99451,1e-05,1.12456]
[1778153579716,37.01,80932.62,0.0,-0.9945,1e-05,1.1253]
[1778153580682,37.01,80932.62,0.0,-0.9945,1e-05,1.1253]
[1778153580699,37.01,80932.62,0.0,-0.9945,1e-05,1.1253]
[1778153581805,37.01,80932.57,0.0,-0.9945,1e-05,1.12525]
[1778153581948,37.01,80932.57,0.0,-0.9945,1e-05,1.12525]
[1778153582014,37.01,80932.25,0.0,-0.99451,1e-05,1.1249]
[1778153586715,37.01,80934.72,0.0,-0.99449,1e-05,1.1276]
[1778153586950,37.01,80934.72,0.0,-0.99449,1e-05,1.1276]
[1778153589265,37.01,80937.11,0.0,-0.99448,1e-05,1.13023]
[1778153589451,37.01,80937.11,0.0,-0.99448,1e-05,1.13023]
[1778153589557,37.01,80937.11,0.0,-0.99448,1e-05,1.13023]
[1778153589700,37.01,80937.11,0.0,-0.99448,1e-05,1.13023]
[1778153589786,37.01,80939.14,0.0,-0.99447,1e-05,1.13246]
[1778153594821,37.01,80940.55,0.0,-0.99446,1e-05,1.13401]
[1778153595289,37.01,80940.55,0.0,-0.99446,1e-05,1.13401]
[1778153595450,37.01,80940.55,0.0,-0.99446,1e-05,1.13401]
[1778153600863,37.01,80940.71,0.0,-0.99446,1e-05,1.13419]
[1778153604891,37.01,80947.96,0.0,-0.99441,1e-05,1.1422]
[1778153607279,37.01,80948.7,0.0,-0.99441,1e-05,1.14302]
[1778153607451,37.01,80948.7,0.0,-0.99441,1e-05,1.14302]
[1778153608786,37.01,80948.96,0.0,-0.99441,1e-05,1.14331]
[1778153608949,37.01,80948.96,0.0,-0.99441,1e-05,1.14331]
[1778153609033,37.01,80948.81,0.0,-0.99441,1e-05,1.14314]
[1778153610933,37.01,80945.09,0.0,-0.99443,1e-05,1.13902]
[1778153611668,37.01,80945.09,0.0,-0.99443,1e-05,1.13902]
[1778153611699,37.01,80945.09,0.0,-0.99443,1e-05,1.13902]
[1778153613954,37.01,80934.94,0.0,-0.9945,1e-05,1.12681]
[1778153614511,37.01,80934.94,0.0,-0.9945,1e-05,1.12681]
[1778153614700,37.01,80934.94,0.0,-0.9945,1e-05,1.12681]
[1778153614961,37.01,80935.16,0.0,-0.99449,1e-05,1.12705]
[1778153622010,37.01,80936.33,0.0,-0.99449,1e-05,1.12833]
[1778153626886,37.01,80934.98,0.0,-0.99449,1e-05,1.12685]
[1778153626950,37.01,80934.98,0.0,-0.99449,1e-05,1.12685]
[1778153632088,37.01,80936.03,0.0,-0.99449,1e-05,1.128]
[1778153637123,37.01,80935.58,0.0,-0.99449,1e-05,1.12751]
[1778153639568,37.01,80935.93,0.0,-0.99449,1e-05,1.12789]
[1778153639698,37.01,80935.93,0.0,-0.99449,1e-05,1.12789]
[1778153641151,37.01,80941.71,0.0,-0.99445,1e-05,1.13425]
[1778153641611,37.01,80941.71,0.0,-0.99445,1e-05,1.13425]
[1778153641699,37.01,80941.71,0.0,-0.99445,1e-05,1.13425]
[1778153642162,37.01,80946.19,0.0,-0.99443,1e-05,1.1392]
[1778153642374,37.01,80946.19,0.0,-0.99443,1e-05,1.1392]
[1778153642453,37.01,80946.19,0.0,-0.99443,1e-05,1.1392]
[1778153651138,37.01,80945.63,0.0,-0.99443,1e-05,1.13858]
[1778153651199,37.01,80945.63,0.0,-0.99443,1e-05,1.13858]
[1778153652412,37.01,80946.1,0.0,-0.99443,1e-05,1.1391]
[1778153652451,37.01,80946.1,0.0,-0.99443,1e-05,1.1391]
[1778153652549,37.01,80946.56,0.0,-0.99443,1e-05,1.1396]
[1778153656744,37.01,80947.77,0.0,-0.99442,1e-05,1.14094]
[1778153656949,37.01,80947.77,0.0,-0.99442,1e-05,1.14094]
[1778153657028,37.01,80958.1,0.0,-0.99436,1e-05,1.15243]
[1778153657267,37.01,80958.78,0.0,-0.99435,1e-05,1.15319]
[1778153663309,37.01,80957.69,0.0,-0.99436,1e-05,1.15198]
[1778153668244,37.01,80959.09,0.0,-0.99435,1e-05,1.15354]
[1778153668452,37.01,80959.09,0.0,-0.99435,1e-05,1.15354]
[1778153669611,37.01,80958.94,0.0,-0.99435,1e-05,1.15337]
[1778153669702,37.01,80958.94,0.0,-0.99435,1e-05,1.15337]
[1778153669801,37.01,80958.83,0.0,-0.99435,1e-05,1.15325]
[1778153675155,37.01,80958.0,0.0,-0.99436,1e-05,1.15127]
[1778153675200,37.01,80958.0,0.0,-0.99436,1e-05,1.15127]
[1778153681435,37.01,80954.31,0.0,-0.99438,1e-05,1.14716]
[1778153687180,37.01,80954.48,0.0,-0.99438,1e-05,1.14735]
[1778153687199,37.01,80954.48,0.0,-0.99438,1e-05,1.14735]
[1778153688596,37.01,80955.49,0.0,-0.99438,1e-05,1.14847]
[1778153688699,37.01,80955.49,0.0,-0.99438,1e-05,1.14847]
[1778153688766,37.01,80955.37,0.0,-0.99438,1e-05,1.14834]
[1778153693017,37.01,80955.94,0.0,-0.99437,1e-05,1.14897]
[1778153693199,37.01,80955.94,0.0,-0.99437,1e-05,1.14897]
[1778153698556,37.01,80955.76,0.0,-0.99437,1e-05,1.14877]
[1778153700379,37.01,80955.97,0.0,-0.99437,1e-05,1.14901]
[1778153700447,37.01,80955.97,0.0,-0.99437,1e-05,1.14901]
[1778153702131,37.01,80954.82,0.0,-0.99438,1e-05,1.14772]
[1778153702201,37.01,80954.82,0.0,-0.99438,1e-05,1.14772]
[1778153702232,37.01,80954.92,0.0,-0.99438,1e-05,1.14784]
[1778153707619,37.01,80956.59,0.0,-0.99437,1e-05,1.1497]
[1778153713197,37.01,80956.73,0.0,-0.99437,1e-05,1.14985]
[1778153713450,37.01,80957.18,0.0,-0.99437,1e-05,1.15035]
[1778153718196,37.01,80957.06,0.0,-0.99437,1e-05,1.15022]
[1778153718448,37.01,80957.1,0.0,-0.99437,1e-05,1.15027]
[1778153719672,37.01,80960.39,0.0,-0.99435,1e-05,1.15394]
[1778153719700,37.01,80960.39,0.0,-0.99435,1e-05,1.15394]
[1778153719702,37.01,80961.59,0.0,-0.99434,1e-05,1.15528]
[1778153723055,37.01,80961.63,0.0,-0.99434,1e-05,1.15533]
[1778153723198,37.01,80961.63,0.0,-0.99434,1e-05,1.15533]
[1778153727318,37.01,80962.58,0.0,-0.99433,1e-05,1.15639]
[1778153727448,37.01,80962.58,0.0,-0.99433,1e-05,1.15639]
[1778153727758,37.01,80956.86,0.0,-0.99437,1e-05,1.15]
[1778153729158,37.01,80956.86,0.0,-0.99437,1e-05,1.15]
[1778153729200,37.01,80956.86,0.0,-0.99437,1e-05,1.15]
[1778153729184,37.01,80955.8,0.0,-0.99437,1e-05,1.14882]
[1778153734807,37.01,80953.0,0.0,-0.9944,1e-05,1.14465]
[1778153739842,37.01,80952.7,0.0,-0.9944,1e-05,1.14432]
[1778153744877,37.01,80951.47,0.0,-0.99441,1e-05,1.14295]
[1778153749913,37.01,80951.3,0.0,-0.99441,1e-05,1.14276]
[1778153750949,37.01,80951.3,0.0,-0.99441,1e-05,1.14276]
[1778153756962,37.01,80952.35,0.0,-0.9944,1e-05,1.14393]
[1778153761997,37.01,80951.19,0.0,-0.99441,1e-05,1.14264]
[1778153764058,37.01,80951.17,0.0,-0.99441,1e-05,1.14262]
[1778153764198,37.01,80951.17,0.0,-0.99441,1e-05,1.14262]
[1778153764242,37.01,80951.17,0.0,-0.99441,1e-05,1.14262]
[1778153764264,37.01,80951.14,0.0,-0.99441,1e-05,1.14259]
[1778153764449,37.01,80951.14,0.0,-0.99441,1e-05,1.14259]
[1778153770053,37.01,80951.55,0.0,-0.99441,1e-05,1.14304]
[1778153776095,37.01,80951.6,0.0,-0.99441,1e-05,1.1431]
[1778153782137,37.01,80951.53,0.0,-0.99441,1e-05,1.14302]
[1778153783738,37.01,80951.46,0.0,-0.99441,1e-05,1.14294]
[1778153783827,37.01,80951.46,0.0,-0.99441,1e-05,1.14294]
[1778153783948,37.01,80951.46,0.0,-0.99441,1e-05,1.14294]
[1778153784151,37.01,80950.72,0.0,-0.99441,1e-05,1.14212]
[1778153790193,37.01,80951.76,0.0,-0.9944,1e-05,1.14328]
[1778153791676,37.01,80951.56,0.0,-0.99441,1e-05,1.14201]
[1778153791699,37.01,80951.56,0.0,-0.99441,1e-05,1.14201]
[1778153791729,37.01,80951.56,0.0,-0.99441,1e-05,1.14201]
[1778153791950,37.01,80951.56,0.0,-0.99441,1e-05,1.14201]
[1778153792051,37.01,80951.56,0.0,-0.99441,1e-05,1.14201]
[1778153797242,37.01,80951.9,0.0,-0.99441,1e-05,1.14238]
[1778153803284,37.01,80951.51,0.0,-0.99441,1e-05,1.14195]
[1778153805792,37.01,80951.24,0.0,-0.99441,1e-05,1.14165]
[1778153805846,37.01,80951.24,0.0,-0.99441,1e-05,1.14165]
[1778153805950,37.01,80951.24,0.0,-0.99441,1e-05,1.14165]
[1778153806051,37.01,80951.24,0.0,-0.99441,1e-05,1.14165]
[1778153812350,37.01,80951.72,0.0,-0.99441,1e-05,1.14218]
[1778153816379,37.01,80944.56,0.0,-0.99445,1e-05,1.13427]
[1778153817385,37.01,80936.78,0.0,-0.9945,1e-05,1.12572]
[1778153818811,37.01,80936.78,0.0,-0.9945,1e-05,1.12572]
[1778153818911,37.01,80936.78,0.0,-0.9945,1e-05,1.12572]
[1778153818952,37.01,80936.78,0.0,-0.9945,1e-05,1.12572]
[1778153818957,37.01,80934.3,0.0,-0.99451,1e-05,1.123]
[1778153822439,37.01,80929.08,0.0,-0.99454,1e-05,1.11731]
[1778153825280,37.01,80927.47,0.0,-0.99455,1e-05,1.11556]
[1778153825344,37.01,80927.47,0.0,-0.99455,1e-05,1.11556]
[1778153825451,37.01,80928.11,0.0,-0.99455,1e-05,1.11625]
[1778153825473,37.01,80927.88,0.0,-0.99455,1e-05,1.116]
[1778153830508,37.01,80927.51,0.0,-0.99455,1e-05,1.1156]
[1778153835543,37.01,80927.11,0.0,-0.99456,1e-05,1.11517]
[1778153838201,37.01,80926.05,0.0,-0.99456,1e-05,1.11401]
[1778153838336,37.01,80926.05,0.0,-0.99456,1e-05,1.11401]
[1778153838384,37.01,80925.76,0.0,-0.99456,1e-05,1.1137]
[1778153838448,37.01,80925.76,0.0,-0.99456,1e-05,1.1137]
[1778153843599,37.01,80924.34,0.0,-0.99457,1e-05,1.11216]
[1778153846679,37.01,80924.68,0.0,-0.99457,1e-05,1.11253]
[1778153846700,37.01,80924.68,0.0,-0.99457,1e-05,1.11253]
[1778153846794,37.01,80924.68,0.0,-0.99457,1e-05,1.11253]
[1778153846951,37.01,80924.68,0.0,-0.99457,1e-05,1.11253]
[1778153847036,37.01,80924.68,0.0,-0.99457,1e-05,1.11253]
[1778153852662,37.01,80924.51,0.0,-0.99458,1e-05,1.11132]
[1778153857152,37.01,80926.86,0.0,-0.99456,1e-05,1.11387]
[1778153857202,37.01,80926.86,0.0,-0.99456,1e-05,1.11387]
[1778153857300,37.01,80926.59,0.0,-0.99456,1e-05,1.11357]
[1778153857451,37.01,80926.59,0.0,-0.99456,1e-05,1.11357]
[1778153861375,37.01,80929.9,0.0,-0.99454,1e-05,1.11717]
[1778153861449,37.01,80933.19,0.0,-0.99453,1e-05,1.12076]
[1778153861465,37.01,80933.19,0.0,-0.99453,1e-05,1.12076]
[1778153861698,37.01,80933.19,0.0,-0.99453,1e-05,1.12076]
[1778153861725,37.01,80934.61,0.0,-0.99452,1e-05,1.12231]
[1778153866760,37.01,80936.82,0.0,-0.9945,1e-05,1.12473]
[1778153872802,37.01,80936.39,0.0,-0.99451,1e-05,1.12426]
[1778153878844,37.01,80936.47,0.0,-0.99451,1e-05,1.12434]
[1778153882487,37.01,80936.41,0.0,-0.99451,1e-05,1.12428]
[1778153882543,37.01,80936.41,0.0,-0.99451,1e-05,1.12428]
[1778153882700,37.01,80936.41,0.0,-0.99451,1e-05,1.12428]
[1778153882800,37.01,80936.41,0.0,-0.99451,1e-05,1.12428]
[1778153887910,37.01,80948.38,0.0,-0.99443,1e-05,1.13744]
[1778153889294,37.01,80948.38,0.0,-0.99443,1e-05,1.13744]
[1778153889346,37.01,80948.38,0.0,-0.99443,1e-05,1.13744]
[1778153889385,37.01,80948.49,0.0,-0.99443,1e-05,1.13756]
[1778153889451,37.01,80948.49,0.0,-0.99443,1e-05,1.13756]
[1778153894959,37.01,80944.84,0.0,-0.99446,1e-05,1.13353]
[1778153895966,37.01,80949.96,0.0,-0.99443,1e-05,1.13919]
[1778153896973,37.01,80954.28,0.0,-0.9944,1e-05,1.14398]
[1778153898920,37.01,80954.35,0.0,-0.9944,1e-05,1.14406]
[1778153898949,37.01,80954.35,0.0,-0.9944,1e-05,1.14406]
[1778153898974,37.01,80954.35,0.0,-0.9944,1e-05,1.14406]
[1778153899200,37.01,80954.35,0.0,-0.9944,1e-05,1.14406]
[1778153899271,37.01,80954.04,0.0,-0.9944,1e-05,1.14371]
[1778153905029,37.01,80953.43,0.0,-0.9944,1e-05,1.14303]
[1778153906759,37.01,80952.04,0.0,-0.99441,1e-05,1.14149]
[1778153906840,37.01,80952.04,0.0,-0.99441,1e-05,1.14149]
[1778153906953,37.01,80952.04,0.0,-0.99441,1e-05,1.14149]
[1778153906991,37.01,80952.04,0.0,-0.99441,1e-05,1.14149]
[1778153912078,37.01,80951.68,0.0,-0.99442,1e-05,1.14005]
[1778153913910,37.01,80951.71,0.0,-0.99442,1e-05,1.14008]
[1778153913918,37.01,80951.71,0.0,-0.99442,1e-05,1.14008]
[1778153913951,37.01,80951.71,0.0,-0.99442,1e-05,1.14008]
[1778153914017,37.01,80951.71,0.0,-0.99442,1e-05,1.14008]
[1778153919127,37.01,80952.13,0.0,-0.99442,1e-05,1.14055]
[1778153925169,37.01,80952.88,0.0,-0.99441,1e-05,1.14138]
[1778153926854,37.01,80952.87,0.0,-0.99441,1e-05,1.14137]
[1778153926951,37.01,80952.87,0.0,-0.99441,1e-05,1.14137]
[1778153926986,37.01,80952.87,0.0,-0.99441,1e-05,1.14137]
[1778153927200,37.01,80952.87,0.0,-0.99441,1e-05,1.14137]
[1778153927303,37.01,80952.39,0.0,-0.99442,1e-05,1.14083]
[1778153927543,37.01,80952.39,0.0,-0.99442,1e-05,1.14083]
[1778153928190,37.01,80955.97,0.0,-0.99439,1e-05,1.14481]
[1778153931251,37.01,80957.12,0.0,-0.99439,1e-05,1.14608]
[1778153933225,37.01,80953.59,0.0,-0.99441,1e-05,1.14216]
[1778153938260,37.01,80951.46,0.0,-0.99442,1e-05,1.1398]
[1778153939269,37.01,80948.1,0.0,-0.99444,1e-05,1.13609]
[1778153941374,37.01,80945.34,0.0,-0.99446,1e-05,1.13304]
[1778153941450,37.01,80945.34,0.0,-0.99446,1e-05,1.13304]
[1778153941415,37.01,80945.44,0.0,-0.99446,1e-05,1.13316]
[1778153941614,37.01,80945.44,0.0,-0.99446,1e-05,1.13316]
[1778153941699,37.01,80945.44,0.0,-0.99446,1e-05,1.13316]
[1778153950347,37.01,80952.75,0.0,-0.99441,1e-05,1.14123]
[1778153952419,37.01,80955.5,0.0,-0.9944,1e-05,1.14428]
[1778153952450,37.01,80955.5,0.0,-0.9944,1e-05,1.14428]
[1778153952361,37.01,80955.33,0.0,-0.9944,1e-05,1.1441]
[1778153952547,37.01,80955.33,0.0,-0.9944,1e-05,1.1441]
[1778153952701,37.01,80955.33,0.0,-0.9944,1e-05,1.1441]
[1778153953368,37.01,80955.08,0.0,-0.9944,1e-05,1.14382]
[1778153958403,37.01,80959.75,0.0,-0.99437,1e-05,1.14901]
[1778153958976,37.01,80959.75,0.0,-0.99437,1e-05,1.14901]
[1778153958984,37.01,80959.75,0.0,-0.99437,1e-05,1.14901]
[1778153959204,37.01,80959.75,0.0,-0.99437,1e-05,1.14901]
[1778153959410,37.01,80960.81,0.0,-0.99436,1e-05,1.1502]
[1778153964445,37.01,80960.8,0.0,-0.99436,1e-05,1.15018]
[1778153966570,37.01,80961.5,0.0,-0.99436,1e-05,1.15097]
[1778153966648,37.01,80961.5,0.0,-0.99436,1e-05,1.15097]
[1778153966699,37.01,80961.5,0.0,-0.99436,1e-05,1.15097]
[1778153967468,37.01,80961.73,0.0,-0.99436,1e-05,1.15122]
[1778153972503,37.01,80963.9,0.0,-0.99435,1e-05,1.15259]
[1778153974427,37.01,80965.18,0.0,-0.99434,1e-05,1.15402]
[1778153974437,37.01,80965.18,0.0,-0.99434,1e-05,1.15402]
[1778153974450,37.01,80965.18,0.0,-0.99434,1e-05,1.15402]
[1778153974517,37.01,80965.56,0.0,-0.99434,1e-05,1.15445]
[1778153979552,37.01,80965.61,0.0,-0.99434,1e-05,1.1545]
[1778153982573,37.01,80971.3,0.0,-0.99431,1e-05,1.16089]
[1778153984587,37.01,80974.4,0.0,-0.99429,1e-05,1.16438]
[1778153985596,37.01,80974.4,0.0,-0.99429,1e-05,1.16438]
[1778153985604,37.01,80974.4,0.0,-0.99429,1e-05,1.16438]
[1778153985703,37.01,80974.4,0.0,-0.99429,1e-05,1.16438]
[1778153985736,37.01,80975.62,0.0,-0.99428,1e-05,1.16575]
[1778153991636,37.01,80974.49,0.0,-0.99429,1e-05,1.16448]
[1778153994422,37.01,80974.37,0.0,-0.99429,1e-05,1.16434]
[1778153994450,37.01,80974.37,0.0,-0.99429,1e-05,1.16434]
[1778153994504,37.01,80974.37,0.0,-0.99429,1e-05,1.16434]
[1778153994517,37.01,80972.83,0.0,-0.9943,1e-05,1.16261]
[1778153994698,37.01,80972.83,0.0,-0.9943,1e-05,1.16261]
[1778154000703,37.01,80974.78,0.0,-0.99428,1e-05,1.16481]
[1778154002698,37.01,80974.92,0.0,-0.99428,1e-05,1.16496]
[1778154002778,37.01,80974.92,0.0,-0.99428,1e-05,1.16496]
[1778154002949,37.01,80974.92,0.0,-0.99428,1e-05,1.16496]
[1778154002962,37.01,80974.92,0.0,-0.99428,1e-05,1.16496]
[1778154010775,37.01,80975.41,0.0,-0.99428,1e-05,1.16552]
[1778154012518,37.01,80975.41,0.0,-0.99428,1e-05,1.16552]
[1778154012550,37.01,80975.41,0.0,-0.99428,1e-05,1.16552]
[1778154012595,37.01,80975.41,0.0,-0.99428,1e-05,1.16552]
[1778154012700,37.01,80975.41,0.0,-0.99428,1e-05,1.16552]
[1778154018831,37.01,80976.54,0.0,-0.99427,1e-05,1.16679]
[1778154020329,37.01,80976.54,0.0,-0.99427,1e-05,1.16679]
[1778154020394,37.01,80976.54,0.0,-0.99427,1e-05,1.16679]
[1778154020452,37.01,80976.54,0.0,-0.99427,1e-05,1.16679]
[1778154020549,37.01,80976.31,0.0,-0.99427,1e-05,1.16653]
[1778154026887,37.01,80977.71,0.0,-0.99427,1e-05,1.16811]
[1778154029170,37.01,80980.69,0.0,-0.99425,1e-05,1.17149]
[1778154029201,37.01,80980.69,0.0,-0.99425,1e-05,1.17149]
[1778154029236,37.01,80980.69,0.0,-0.99425,1e-05,1.17149]
[1778154029452,37.01,80980.69,0.0,-0.99425,1e-05,1.17149]
[1778154029553,37.01,80981.46,0.0,-0.99424,1e-05,1.17236]
[1778154034943,37.01,80980.66,0.0,-0.99425,1e-05,1.17039]
[1778154039562,37.01,80981.19,0.0,-0.99425,1e-05,1.17099]
[1778154039608,37.01,80981.04,0.0,-0.99425,1e-05,1.17082]
[1778154039701,37.01,80981.04,0.0,-0.99425,1e-05,1.17082]
[1778154039978,37.01,80980.91,0.0,-0.99425,1e-05,1.17067]
[1778154045013,37.01,80980.83,0.0,-0.99425,1e-05,1.17058]
[1778154048244,37.01,80980.42,0.0,-0.99425,1e-05,1.17011]
[1778154048305,37.01,80980.42,0.0,-0.99425,1e-05,1.17011]
[1778154048449,37.01,80980.42,0.0,-0.99425,1e-05,1.17011]
[1778154048550,37.01,80980.47,0.0,-0.99425,1e-05,1.17017]
[1778154053069,37.01,80976.89,0.0,-0.99428,1e-05,1.16612]
[1778154054621,37.01,80974.57,0.0,-0.99429,1e-05,1.16351]
[1778154054702,37.01,80974.57,0.0,-0.99429,1e-05,1.16351]
[1778154054950,37.01,80974.57,0.0,-0.99429,1e-05,1.16351]
[1778154055083,37.01,80979.2,0.0,-0.99426,1e-05,1.16873]
[1778154057945,37.01,80981.24,0.0,-0.99425,1e-05,1.17104]
[1778154057949,37.01,80981.24,0.0,-0.99425,1e-05,1.17104]
[1778154058198,37.01,80981.24,0.0,-0.99425,1e-05,1.17104]
[1778154058299,37.01,80981.45,0.0,-0.99425,1e-05,1.17128]
[1778154060118,37.01,80985.4,0.0,-0.99422,1e-05,1.17576]
[1778154065153,37.01,80986.48,0.0,-0.99422,1e-05,1.17699]
[1778154066817,37.01,80985.42,0.0,-0.99422,1e-05,1.17578]
[1778154066882,37.01,80985.42,0.0,-0.99422,1e-05,1.17578]
[1778154066948,37.01,80985.42,0.0,-0.99422,1e-05,1.17578]
[1778154067167,37.01,80984.65,0.0,-0.99423,1e-05,1.17491]
[1778154073209,37.01,80984.59,0.0,-0.99423,1e-05,1.17484]
[1778154074820,37.01,80984.21,0.0,-0.99423,1e-05,1.17441]
[1778154074948,37.01,80984.21,0.0,-0.99423,1e-05,1.17441]
[1778154075048,37.01,80984.21,0.0,-0.99423,1e-05,1.17441]
[1778154075199,37.01,80984.21,0.0,-0.99423,1e-05,1.17441]
[1778154075223,37.01,80983.03,0.0,-0.99424,1e-05,1.17307]
[1778154080258,37.01,80980.0,0.0,-0.99425,1e-05,1.17019]
[1778154084479,37.01,80979.25,0.0,-0.99426,1e-05,1.16968]
[1778154084616,37.01,80979.25,0.0,-0.99426,1e-05,1.16968]
[1778154084546,37.01,80979.6,0.0,-0.99425,1e-05,1.17019]
[1778154084699,37.01,80979.6,0.0,-0.99425,1e-05,1.17019]
[1778154084774,37.01,80979.6,0.0,-0.99425,1e-05,1.17031]
[1778154090328,37.01,80979.45,0.0,-0.99425,1e-05,1.1707]
[1778154092232,37.01,80979.61,0.0,-0.99425,1e-05,1.16992]
[1778154092347,37.01,80979.61,0.0,-0.99425,1e-05,1.16992]
[1778154092450,37.01,80979.61,0.0,-0.99425,1e-05,1.16992]
[1778154092550,37.02,80979.6,0.0,-0.99425,1e-05,1.17002]
[1778154098384,37.02,80980.0,0.0,-0.99425,1e-05,1.1712]
[1778154103383,37.02,80980.1,0.0,-0.99424,1e-05,1.17184]
[1778154103450,37.02,80980.1,0.0,-0.99424,1e-05,1.17184]
[1778154103452,37.02,80980.1,0.0,-0.99424,1e-05,1.17184]
[1778154103604,37.02,80982.65,0.0,-0.99423,1e-05,1.17486]
[1778154103699,37.02,80982.65,0.0,-0.99423,1e-05,1.17486]
[1778154106440,37.02,80988.43,0.0,-0.99419,1e-05,1.1818]
[1778154107158,37.02,80988.43,0.0,-0.99419,1e-05,1.1818]
[1778154107198,37.02,80988.43,0.0,-0.99419,1e-05,1.1818]
[1778154107213,37.02,80988.43,0.0,-0.99419,1e-05,1.1818]
[1778154107452,37.02,80988.43,0.0,-0.99419,1e-05,1.1818]
[1778154107552,37.02,80992.28,0.0,-0.99416,1e-05,1.18631]
[1778154113490,37.03,80990.49,0.0,-0.99417,1e-05,1.18479]
[1778154115249,37.03,80990.21,0.0,-0.99417,1e-05,1.18456]
[1778154115310,37.03,80990.21,0.0,-0.99417,1e-05,1.18456]
[1778154115451,37.03,80990.21,0.0,-0.99417,1e-05,1.18456]
[1778154115504,37.03,80984.51,0.0,-0.99421,1e-05,1.17815]
[1778154123560,37.03,80982.86,0.0,-0.99421,1e-05,1.17713]
[1778154125253,37.03,80982.85,0.0,-0.99421,1e-05,1.17723]
[1778154125391,37.03,80982.85,0.0,-0.99421,1e-05,1.17723]
[1778154125449,37.03,80982.85,0.0,-0.99421,1e-05,1.17723]
[1778154125492,37.03,80982.85,0.0,-0.99421,1e-05,1.17733]
[1778154130609,37.04,80983.38,0.0,-0.99421,1e-05,1.17844]
[1778154133772,37.04,80983.97,0.0,-0.9942,1e-05,1.17946]
[1778154133948,37.04,80983.97,0.0,-0.9942,1e-05,1.17946]
[1778154133962,37.04,80983.97,0.0,-0.9942,1e-05,1.17946]
[1778154134199,37.04,80983.97,0.0,-0.9942,1e-05,1.17946]
[1778154134637,37.04,80983.55,0.0,-0.9942,1e-05,1.17911]
[1778154139672,37.04,80984.12,0.0,-0.9942,1e-05,1.18036]
[1778154140679,37.04,80980.18,0.0,-0.99422,1e-05,1.17599]
[1778154140758,37.04,80980.18,0.0,-0.99422,1e-05,1.17599]
[1778154140945,37.04,80980.18,0.0,-0.99422,1e-05,1.17599]
[1778154140948,37.04,80980.18,0.0,-0.99422,1e-05,1.17599]
[1778154141199,37.04,80980.18,0.0,-0.99422,1e-05,1.17599]
[1778154141686,37.04,80979.58,0.0,-0.99422,1e-05,1.17543]
[1778154145293,37.04,80979.27,0.0,-0.99422,1e-05,1.17533]
[1778154145361,37.04,80979.27,0.0,-0.99422,1e-05,1.17533]
[1778154145450,37.04,80979.27,0.0,-0.99422,1e-05,1.17533]
[1778154145539,37.04,80984.52,0.0,-0.99419,1e-05,1.18156]
[1778154150751,37.05,80983.16,0.0,-0.9942,1e-05,1.1807]
[1778154156793,37.05,80983.14,0.0,-0.9942,1e-05,1.18031]
[1778154159868,37.05,80982.22,0.0,-0.9942,1e-05,1.1795]
[1778154159950,37.05,80982.22,0.0,-0.9942,1e-05,1.1795]
[1778154160103,37.05,80982.22,0.0,-0.9942,1e-05,1.1795]
[1778154160199,37.05,80982.22,0.0,-0.9942,1e-05,1.1795]
[1778154160202,37.05,80982.37,0.0,-0.9942,1e-05,1.17979]
[1778154165856,37.06,80981.4,0.0,-0.9942,1e-05,1.17939]
[1778154168462,37.06,80981.34,0.0,-0.9942,1e-05,1.17944]
[1778154168676,37.06,80981.34,0.0,-0.9942,1e-05,1.17944]
[1778154168701,37.06,80981.34,0.0,-0.9942,1e-05,1.17944]
[1778154168685,37.06,80981.95,0.0,-0.9942,1e-05,1.18025]
[1778154168877,37.06,80982.01,0.0,-0.9942,1e-05,1.18044]
[1778154169884,37.06,80984.61,0.0,-0.99418,1e-05,1.18352]
[1778154174919,37.06,80984.18,0.0,-0.99418,1e-05,1.18351]
[1778154176689,37.06,80984.18,0.0,-0.99418,1e-05,1.18351]
[1778154176701,37.06,80984.18,0.0,-0.99418,1e-05,1.18351]
[1778154176964,37.06,80984.32,0.0,-0.99418,1e-05,1.18376]
[1778154177229,37.06,80984.32,0.0,-0.99418,1e-05,1.18376]
[1778154177314,37.06,80983.93,0.0,-0.99418,1e-05,1.1834]
[1778154182187,37.06,80983.13,0.0,-0.99418,1e-05,1.18285]
[1778154182200,37.06,80983.13,0.0,-0.99418,1e-05,1.18285]
[1778154182419,37.06,80983.13,0.0,-0.99418,1e-05,1.18285]
[1778154182449,37.06,80983.13,0.0,-0.99418,1e-05,1.18285]
[1778154182521,37.06,80984.8,0.0,-0.99417,1e-05,1.18484]
[1778154191032,37.07,80983.58,0.0,-0.99417,1e-05,1.18424]
[1778154196067,37.07,80983.48,0.0,-0.99417,1e-05,1.1846]
[1778154201619,37.07,80983.53,0.0,-0.99417,1e-05,1.18509]
[1778154201698,37.07,80983.53,0.0,-0.99417,1e-05,1.18509]
[1778154201720,37.07,80983.58,0.0,-0.99417,1e-05,1.18525]
[1778154201916,37.07,80983.58,0.0,-0.99417,1e-05,1.18525]
[1778154201948,37.07,80983.58,0.0,-0.99417,1e-05,1.18525]
[1778154208151,37.08,80983.15,0.0,-0.99417,1e-05,1.1854]
[1778154209173,37.08,80983.15,0.0,-0.99417,1e-05,1.1854]
[1778154209198,37.08,80983.15,0.0,-0.99417,1e-05,1.1854]
[1778154209441,37.08,80983.15,0.0,-0.99417,1e-05,1.1854]
[1778154209450,37.08,80983.15,0.0,-0.99417,1e-05,1.1854]
[1778154209542,37.08,80977.41,0.0,-0.9942,1e-05,1.17895]
[1778154210165,37.08,80973.09,0.0,-0.99423,1e-05,1.17414]
[1778154213168,37.08,80974.74,0.0,-0.99422,1e-05,1.17515]
[1778154213199,37.08,80974.74,0.0,-0.99422,1e-05,1.17515]
[1778154213258,37.08,80973.89,0.0,-0.99423,1e-05,1.17429]
[1778154214734,37.08,80973.89,0.0,-0.99423,1e-05,1.17429]
[1778154214948,37.08,80974.09,0.0,-0.99423,1e-05,1.17462]
[1778154220235,37.08,80973.33,0.0,-0.99423,1e-05,1.17438]
[1778154223545,37.08,80973.22,0.0,-0.99423,1e-05,1.17446]
[1778154223698,37.08,80973.22,0.0,-0.99423,1e-05,1.17446]
[1778154223752,37.08,80973.44,0.0,-0.99423,1e-05,1.17481]
[1778154223989,37.08,80973.44,0.0,-0.99423,1e-05,1.17481]
[1778154224201,37.08,80973.44,0.0,-0.99423,1e-05,1.17481]
[1778154232320,37.09,80973.33,0.0,-0.99422,1e-05,1.17576]
[1778154234608,37.09,80973.33,0.0,-0.99422,1e-05,1.17576]
[1778154234699,37.09,80973.33,0.0,-0.99422,1e-05,1.17576]
[1778154234709,37.09,80973.75,0.0,-0.99422,1e-05,1.17648]
[1778154235199,37.09,80973.75,0.0,-0.99422,1e-05,1.17648]
[1778154235448,37.09,80973.75,0.0,-0.99422,1e-05,1.17648]
[1778154235548,37.09,80976.49,0.0,-0.9942,1e-05,1.17972]
[1778154241341,37.09,80977.33,0.0,-0.99419,1e-05,1.18091]
[1778154242027,37.09,80978.55,0.0,-0.99418,1e-05,1.18275]
[1778154242201,37.09,80978.55,0.0,-0.99418,1e-05,1.18275]
[1778154242390,37.09,80981.77,0.0,-0.99416,1e-05,1.18653]
[1778154246871,37.1,80981.75,0.0,-0.99416,1e-05,1.18691]
[1778154246949,37.1,80981.75,0.0,-0.99416,1e-05,1.18691]
[1778154252469,37.1,80984.1,0.0,-0.99414,1e-05,1.18998]
[1778154252700,37.1,80984.1,0.0,-0.99414,1e-05,1.18998]
[1778154259509,37.1,80984.66,0.0,-0.99413,1e-05,1.19146]
[1778154267565,37.11,80983.02,0.0,-0.99414,1e-05,1.19033]
[1778154268176,37.11,80983.02,0.0,-0.99414,1e-05,1.19033]
[1778154268199,37.11,80983.02,0.0,-0.99414,1e-05,1.19033]
[1778154274615,37.11,80981.86,0.0,-0.99415,1e-05,1.18853]
[1778154275622,37.11,80979.76,0.0,-0.99416,1e-05,1.18621]
[1778154277636,37.11,80978.1,0.0,-0.99417,1e-05,1.18447]
[1778154282671,37.11,80978.07,0.0,-0.99417,1e-05,1.18486]
[1778154283678,37.11,80981.51,0.0,-0.99415,1e-05,1.18887]
[1778154284685,37.11,80983.79,0.0,-0.99413,1e-05,1.19156]
[1778154285449,37.11,80983.79,0.0,-0.99413,1e-05,1.19156]
[1778154286699,37.11,80981.51,0.0,-0.99415,1e-05,1.18908]
[1778154287706,37.11,80979.68,0.0,-0.99416,1e-05,1.18706]
[1778154290040,37.11,80978.21,0.0,-0.99417,1e-05,1.18553]
[1778154290199,37.11,80978.21,0.0,-0.99417,1e-05,1.18553]
[1778154297776,37.12,80978.26,0.0,-0.99416,1e-05,1.18631]
[1778154302811,37.12,80977.5,0.0,-0.99416,1e-05,1.18594]
[1778154304819,37.12,80977.47,0.0,-0.99416,1e-05,1.18598]
[1778154304949,37.12,80977.47,0.0,-0.99416,1e-05,1.18598]
[1778154311973,37.12,80977.3,0.0,-0.99416,1e-05,1.18624]
[1778154312199,37.12,80977.3,0.0,-0.99416,1e-05,1.18624]
[1778154317916,37.13,80978.02,0.0,-0.99415,1e-05,1.18774]
[1778154323620,37.13,80977.28,0.0,-0.99416,1e-05,1.18718]
[1778154323700,37.13,80977.28,0.0,-0.99416,1e-05,1.18718]
[1778154332014,37.13,80976.83,0.0,-0.99416,1e-05,1.18649]
[1778154334103,37.13,80976.83,0.0,-0.99416,1e-05,1.18649]
[1778154334202,37.13,80976.83,0.0,-0.99416,1e-05,1.18649]
[1778154340071,37.13,80977.62,0.0,-0.99415,1e-05,1.18798]
[1778154345107,37.14,80976.23,0.0,-0.99416,1e-05,1.18674]
[1778154346317,37.14,80976.23,0.0,-0.99416,1e-05,1.18674]
[1778154346450,37.14,80976.23,0.0,-0.99416,1e-05,1.18674]
[1778154352156,37.14,80976.02,0.0,-0.99416,1e-05,1.18699]
[1778154357196,37.14,80976.8,0.0,-0.99415,1e-05,1.18828]
[1778154359130,37.14,80977.64,0.0,-0.99414,1e-05,1.18933]
[1778154359200,37.14,80977.64,0.0,-0.99414,1e-05,1.18933]
[1778154364245,37.14,80979.21,0.0,-0.99413,1e-05,1.19162]
[1778154369280,37.15,80977.61,0.0,-0.99414,1e-05,1.1902]
[1778154372869,37.15,80976.38,0.0,-0.99415,1e-05,1.18897]
[1778154372950,37.15,80976.03,0.0,-0.99415,1e-05,1.18865]
[1778154379354,37.15,80976.83,0.0,-0.99414,1e-05,1.19017]
[1778154385399,37.15,80972.05,0.0,-0.99417,1e-05,1.18523]
[1778154386405,37.15,80966.55,0.0,-0.9942,1e-05,1.17906]
[1778154388868,37.15,80966.18,0.0,-0.9942,1e-05,1.17875]
[1778154388896,37.15,80968.18,0.0,-0.99419,1e-05,1.18114]
[1778154388951,37.15,80968.18,0.0,-0.99419,1e-05,1.18114]
[1778154394461,37.16,80967.22,0.0,-0.9942,1e-05,1.17964]
[1778154397482,37.16,80969.53,0.0,-0.99418,1e-05,1.18263]
[1778154399424,37.16,80970.23,0.0,-0.99417,1e-05,1.18354]
[1778154399450,37.16,80970.23,0.0,-0.99417,1e-05,1.18354]
[1778154404531,37.16,80969.88,0.0,-0.99417,1e-05,1.18374]
[1778154411580,37.17,80971.3,0.0,-0.99416,1e-05,1.18601]
[1778154412585,37.17,80971.3,0.0,-0.99416,1e-05,1.18601]
[1778154412700,37.17,80971.3,0.0,-0.99416,1e-05,1.18601]
[1778154419636,37.17,80971.27,0.0,-0.99416,1e-05,1.18672]
[1778154424653,37.17,80969.77,0.0,-0.99416,1e-05,1.18539]
[1778154424698,37.17,80969.77,0.0,-0.99416,1e-05,1.18539]
[1778154433734,37.18,80969.36,0.0,-0.99416,1e-05,1.18604]
[1778154435422,37.18,80969.32,0.0,-0.99416,1e-05,1.18609]
[1778154435449,37.18,80969.32,0.0,-0.99416,1e-05,1.18609]
[1778154440788,37.18,80966.09,0.0,-0.99418,1e-05,1.18298]
[1778154442200,37.18,80965.93,0.0,-0.99418,1e-05,1.1829]
[1778154442451,37.18,80965.93,0.0,-0.99418,1e-05,1.1829]
[1778154446115,37.18,80965.64,0.0,-0.99418,1e-05,1.18298]
[1778154447449,37.18,80964.87,0.0,-0.99418,1e-05,1.18221]
[1778154447837,37.18,80962.78,0.0,-0.99419,1e-05,1.17994]
[1778154448457,37.18,80962.78,0.0,-0.99419,1e-05,1.17994]
[1778154448700,37.18,80962.78,0.0,-0.99419,1e-05,1.17994]
[1778154449851,37.18,80955.69,0.0,-0.99424,1e-05,1.17215]
[1778154450826,37.18,80955.69,0.0,-0.99424,1e-05,1.17215]
[1778154450950,37.18,80955.69,0.0,-0.99424,1e-05,1.17215]
[1778154450858,37.18,80953.49,0.0,-0.99425,1e-05,1.1698]
[1778154451650,37.18,80953.49,0.0,-0.99425,1e-05,1.1698]
[1778154451701,37.18,80953.49,0.0,-0.99425,1e-05,1.1698]
[1778154456900,37.19,80954.88,0.0,-0.99424,1e-05,1.17119]
[1778154458437,37.19,80954.65,0.0,-0.99424,1e-05,1.1711]
[1778154458450,37.19,80954.65,0.0,-0.99424,1e-05,1.1711]
[1778154459448,37.19,80954.57,0.0,-0.99424,1e-05,1.17118]
[1778154459697,37.19,80954.57,0.0,-0.99424,1e-05,1.17118]
[1778154459708,37.19,80954.57,0.0,-0.99424,1e-05,1.17136]
[1778154464956,37.2,80954.53,0.0,-0.99424,1e-05,1.17219]
[1778154470998,37.2,80953.2,0.0,-0.99424,1e-05,1.17179]
[1778154472497,37.2,80953.46,0.0,-0.99423,1e-05,1.17227]
[1778154472699,37.2,80953.46,0.0,-0.99423,1e-05,1.17227]
[1778154480063,37.21,80952.59,0.0,-0.99423,1e-05,1.17303]
[1778154485098,37.22,80951.28,0.0,-0.99423,1e-05,1.17253]
[1778154486105,37.22,80947.52,0.0,-0.99426,1e-05,1.1685]
[1778154487313,37.22,80947.52,0.0,-0.99426,1e-05,1.1685]
[1778154487459,37.22,80947.52,0.0,-0.99426,1e-05,1.1685]
[1778154487756,37.22,80947.52,0.0,-0.99426,1e-05,1.1685]
[1778154487948,37.22,80947.52,0.0,-0.99426,1e-05,1.1685]
[1778154487971,37.22,80946.6,0.0,-0.99426,1e-05,1.16767]
[1778154491749,37.22,80946.21,0.0,-0.99426,1e-05,1.16787]
[1778154491948,37.22,80946.21,0.0,-0.99426,1e-05,1.16787]
[1778154495168,37.23,80941.46,0.0,-0.99428,1e-05,1.16359]
[1778154500204,37.23,80940.63,0.0,-0.99428,1e-05,1.16376]
[1778154503225,37.23,80935.27,0.0,-0.99431,1e-05,1.15842]
[1778154504232,37.24,80925.57,0.0,-0.99437,1e-05,1.14786]
[1778154505239,37.24,80919.81,0.0,-0.9944,1e-05,1.14174]
[1778154506246,37.24,80916.19,0.0,-0.99442,1e-05,1.138]
[1778154508260,37.24,80920.25,0.0,-0.99439,1e-05,1.143]
[1778154509267,37.24,80926.26,0.0,-0.99436,1e-05,1.14991]
[1778154510952,37.24,80926.26,0.0,-0.99436,1e-05,1.14991]
[1778154511201,37.24,80926.42,0.0,-0.99436,1e-05,1.14927]
[1778154511547,37.24,80926.42,0.0,-0.99436,1e-05,1.14927]
[1778154511699,37.24,80926.42,0.0,-0.99436,1e-05,1.14927]
[1778154511785,37.24,80926.42,0.0,-0.99436,1e-05,1.1495]
[1778154517327,37.25,80922.87,0.0,-0.99437,1e-05,1.14694]
[1778154519341,37.25,80917.89,0.0,-0.9944,1e-05,1.14189]
[1778154521342,37.26,80917.07,0.0,-0.9944,1e-05,1.14123]
[1778154521450,37.26,80917.07,0.0,-0.9944,1e-05,1.14123]
[1778154527398,37.26,80919.09,0.0,-0.99438,1e-05,1.14508]
[1778154532432,37.26,80918.91,0.0,-0.99438,1e-05,1.1451]
[1778154537467,37.26,80918.88,0.0,-0.99438,1e-05,1.14507]
[1778154539647,37.26,80918.73,0.0,-0.99438,1e-05,1.1449]
[1778154539699,37.26,80918.73,0.0,-0.99438,1e-05,1.1449]
[1778154540017,37.26,80918.73,0.0,-0.99438,1e-05,1.1449]
[1778154540049,37.26,80918.7,0.0,-0.99438,1e-05,1.14487]
[1778154540199,37.26,80918.7,0.0,-0.99438,1e-05,1.14487]
[1778154545523,37.27,80921.62,0.0,-0.99436,1e-05,1.14874]
[1778154548966,37.27,80922.29,0.0,-0.99436,1e-05,1.1499]
[1778154549200,37.27,80922.53,0.0,-0.99435,1e-05,1.15038]
[1778154551565,37.27,80929.38,0.0,-0.99431,1e-05,1.1586]
[1778154556600,37.28,80928.87,0.0,-0.99431,1e-05,1.15898]
[1778154562642,37.28,80928.33,0.0,-0.9943,1e-05,1.15952]
[1778154564504,37.28,80928.65,0.0,-0.9943,1e-05,1.16007]
[1778154564699,37.28,80928.65,0.0,-0.9943,1e-05,1.16007]
[1778154564942,37.28,80928.65,0.0,-0.9943,1e-05,1.16007]
[1778154564949,37.28,80928.65,0.0,-0.9943,1e-05,1.16007]
[1778154564971,37.29,80927.6,0.0,-0.9943,1e-05,1.15909]
[1778154566671,37.29,80922.91,0.0,-0.99433,1e-05,1.15425]
[1778154568883,37.29,80920.7,0.0,-0.99434,1e-05,1.15199]
[1778154568950,37.29,80920.7,0.0,-0.99434,1e-05,1.15199]
[1778154574530,37.3,80916.35,0.0,-0.99437,1e-05,1.14737]
[1778154574699,37.3,80916.35,0.0,-0.99437,1e-05,1.14737]
[1778154575420,37.3,80916.36,0.0,-0.99437,1e-05,1.1476]
[1778154575450,37.3,80916.36,0.0,-0.99437,1e-05,1.1476]
[1778154575733,37.3,80916.51,0.0,-0.99436,1e-05,1.14798]
[1778154581775,37.3,80914.85,0.0,-0.99437,1e-05,1.14739]
[1778154582782,37.3,80904.63,0.0,-0.99443,1e-05,1.13634]
[1778154583789,37.31,80900.68,0.0,-0.99445,1e-05,1.13224]
[1778154585683,37.31,80900.57,0.0,-0.99445,1e-05,1.13236]
[1778154585701,37.31,80900.57,0.0,-0.99445,1e-05,1.13236]
[1778154588826,37.31,80886.63,0.0,-0.99453,1e-05,1.11814]
[1778154589833,37.31,80885.57,0.0,-0.99453,1e-05,1.11726]
[1778154592827,37.32,80884.79,0.0,-0.99453,1e-05,1.11694]
[1778154592949,37.32,80884.79,0.0,-0.99453,1e-05,1.11694]
[1778154593631,37.32,80885.13,0.0,-0.99453,1e-05,1.11758]
[1778154593699,37.32,80885.13,0.0,-0.99453,1e-05,1.11758]
[1778154593861,37.32,80882.37,0.0,-0.99454,1e-05,1.11486]
[1778154594868,37.32,80867.97,0.0,-0.99463,1e-05,1.09966]
[1778154595875,37.33,80864.8,0.0,-0.99463,1e-05,1.09918]
[1778154599903,37.39,80860.47,0.0,-0.99459,1e-05,1.10584]
[1778154600910,37.39,80854.88,0.0,-0.99462,1e-05,1.10015]
[1778154601917,37.4,80859.25,0.0,-0.9946,1e-05,1.1051]
[1778154606417,37.4,80858.08,0.0,-0.9946,1e-05,1.10497]
[1778154606449,37.4,80858.08,0.0,-0.9946,1e-05,1.10497]
[1778154610980,37.41,80863.05,0.0,-0.99456,1e-05,1.1117]
[1778154613348,37.41,80866.07,0.0,-0.99454,1e-05,1.1155]
[1778154613451,37.41,80866.07,0.0,-0.99454,1e-05,1.1155]
[1778154614001,37.41,80871.27,0.0,-0.99451,1e-05,1.12139]
[1778154614691,37.41,80871.27,0.0,-0.99451,1e-05,1.12139]
[1778154614700,37.41,80871.27,0.0,-0.99451,1e-05,1.12139]
[1778154615008,37.41,80872.51,0.0,-0.9945,1e-05,1.123]
[1778154620043,37.42,80871.67,0.0,-0.9945,1e-05,1.12338]
[1778154620970,37.42,80871.67,0.0,-0.9945,1e-05,1.12338]
[1778154621200,37.42,80871.69,0.0,-0.9945,1e-05,1.12366]
[1778154627092,37.43,80871.73,0.0,-0.99449,1e-05,1.1252]
[1778154632138,37.44,80871.12,0.0,-0.99449,1e-05,1.12471]
[1778154633705,37.44,80869.43,0.0,-0.9945,1e-05,1.12312]
[1778154633948,37.44,80869.43,0.0,-0.9945,1e-05,1.12312]
[1778154634553,37.44,80867.42,0.0,-0.99451,1e-05,1.12119]
[1778154634700,37.44,80867.42,0.0,-0.99451,1e-05,1.12119]
[1778154635159,37.44,80867.32,0.0,-0.99451,1e-05,1.12132]
[1778154636166,37.44,80860.96,0.0,-0.99454,1e-05,1.11471]
[1778154637173,37.44,80854.39,0.0,-0.99458,1e-05,1.10791]
[1778154637556,37.44,80854.39,0.0,-0.99458,1e-05,1.10791]
[1778154637704,37.44,80854.39,0.0,-0.99458,1e-05,1.10791]
[1778154640194,37.45,80846.53,0.0,-0.99462,1e-05,1.10034]
[1778154642921,37.45,80845.38,0.0,-0.99462,1e-05,1.09969]
[1778154643293,37.45,80845.38,0.0,-0.99462,1e-05,1.09999]
[1778154643914,37.45,80845.38,0.0,-0.99462,1e-05,1.09999]
[1778154644097,37.45,80845.38,0.0,-0.99462,1e-05,1.09999]
[1778154644155,37.45,80845.1,0.0,-0.99462,1e-05,1.09998]
[1778154646238,37.46,80840.06,0.0,-0.99465,1e-05,1.09522]
[1778154650267,37.46,80828.08,0.0,-0.99471,1e-05,1.08378]
[1778154651273,37.46,80824.44,0.0,-0.99473,1e-05,1.08027]
[1778154652280,37.5,80827.98,0.0,-0.99467,1e-05,1.09043]
[1778154656317,37.53,80815.8,0.0,-0.99471,1e-05,1.08402]
[1778154657316,37.55,80803.61,0.0,-0.99476,1e-05,1.07474]
[1778154658323,37.57,80802.27,0.0,-0.99475,1e-05,1.07669]
[1778154660337,37.6,80807.47,0.0,-0.99468,1e-05,1.08865]
[1778154663358,37.65,80802.99,0.0,-0.99466,1e-05,1.0931]
[1778154664446,37.65,80802.99,0.0,-0.99466,1e-05,1.0931]
[1778154664698,37.65,80802.99,0.0,-0.99466,1e-05,1.0931]
[1778154666383,37.7,80797.64,0.0,-0.99464,1e-05,1.09645]
[1778154667267,37.7,80797.64,0.0,-0.99464,1e-05,1.09645]
[1778154667449,37.7,80797.64,0.0,-0.99464,1e-05,1.09645]
[1778154667937,37.7,80797.64,0.0,-0.99464,1e-05,1.09645]
[1778154667953,37.7,80797.64,0.0,-0.99464,1e-05,1.09645]
[1778154668053,37.71,80798.24,0.0,-0.99462,1e-05,1.10006]
[1778154673545,37.78,80796.96,0.0,-0.99455,1e-05,1.11281]
[1778154673699,37.78,80796.96,0.0,-0.99455,1e-05,1.11281]
[1778154673789,37.79,80792.47,0.0,-0.99457,1e-05,1.1083]
[1778154674439,37.8,80784.82,0.0,-0.9946,1e-05,1.10293]
[1778154675446,37.81,80787.58,0.0,-0.99457,1e-05,1.1087]
[1778154676622,37.81,80787.58,0.0,-0.99457,1e-05,1.1087]
[1778154676703,37.81,80787.58,0.0,-0.99457,1e-05,1.1087]
[1778154676879,37.81,80787.58,0.0,-0.99457,1e-05,1.1087]
[1778154676950,37.81,80787.58,0.0,-0.99457,1e-05,1.1087]
[1778154677029,37.83,80789.91,0.0,-0.99454,1e-05,1.11391]
[1778154680481,37.83,80794.07,0.0,-0.99451,1e-05,1.1194]
[1778154681273,37.83,80794.07,0.0,-0.99451,1e-05,1.1194]
[1778154681449,37.83,80794.07,0.0,-0.99451,1e-05,1.1194]
[1778154683502,37.84,80801.95,0.0,-0.99446,1e-05,1.1286]
[1778154684707,37.84,80801.95,0.0,-0.99446,1e-05,1.1286]
[1778154684950,37.84,80801.95,0.0,-0.99446,1e-05,1.1286]
[1778154685016,37.84,80802.09,0.0,-0.99446,1e-05,1.12899]
[1778154686529,37.84,80806.64,0.0,-0.99443,1e-05,1.13437]
[1778154688048,37.84,80806.64,0.0,-0.99443,1e-05,1.13437]
[1778154688200,37.84,80806.64,0.0,-0.99443,1e-05,1.13437]
[1778154689550,37.84,80814.52,0.0,-0.99438,1e-05,1.14358]
[1778154690843,37.84,80814.52,0.0,-0.99438,1e-05,1.14358]
[1778154690949,37.84,80814.52,0.0,-0.99438,1e-05,1.14358]
[1778154691041,37.85,80816.68,0.0,-0.99437,1e-05,1.14509]
[1778154695594,37.85,80825.24,0.0,-0.99431,1e-05,1.15545]
[1778154697184,37.85,80825.24,0.0,-0.99431,1e-05,1.15545]
[1778154697199,37.85,80825.24,0.0,-0.99431,1e-05,1.15545]
[1778154701636,37.86,80828.16,0.0,-0.99429,1e-05,1.15974]
[1778154702643,37.86,80818.28,0.0,-0.99435,1e-05,1.14908]
[1778154704158,37.86,80818.28,0.0,-0.99435,1e-05,1.14908]
[1778154704200,37.86,80818.28,0.0,-0.99435,1e-05,1.14908]
[1778154704257,37.86,80813.18,0.0,-0.99438,1e-05,1.14371]
[1778154705384,37.86,80814.74,0.0,-0.99437,1e-05,1.14561]
[1778154705452,37.86,80814.74,0.0,-0.99437,1e-05,1.14561]
[1778154705664,37.86,80815.34,0.0,-0.99436,1e-05,1.14647]
[1778154710699,37.86,80815.53,0.0,-0.99436,1e-05,1.14767]
[1778154715734,37.87,80817.41,0.0,-0.99434,1e-05,1.1507]
[1778154718283,37.87,80817.28,0.0,-0.99434,1e-05,1.15075]
[1778154718448,37.87,80817.3,0.0,-0.99434,1e-05,1.15115]
[1778154722783,37.88,80826.5,0.0,-0.99428,1e-05,1.16202]
[1778154723759,37.88,80826.5,0.0,-0.99428,1e-05,1.16202]
[1778154723952,37.88,80826.5,0.0,-0.99428,1e-05,1.16202]
[1778154723988,37.88,80830.52,0.0,-0.99425,1e-05,1.16663]
[1778154726813,37.88,80844.9,0.0,-0.99416,1e-05,1.18309]
[1778154727820,37.88,80847.05,0.0,-0.99415,1e-05,1.18563]
[1778154728332,37.88,80847.05,0.0,-0.99415,1e-05,1.18563]
[1778154728450,37.88,80847.05,0.0,-0.99415,1e-05,1.18563]
[1778154728865,37.88,80847.05,0.0,-0.99415,1e-05,1.18563]
[1778154728951,37.88,80847.05,0.0,-0.99415,1e-05,1.18563]
[1778154728961,37.88,80845.99,0.0,-0.99415,1e-05,1.18456]
[1778154731849,37.88,80837.14,0.0,-0.99421,1e-05,1.17505]
[1778154733338,37.88,80835.77,0.0,-0.99421,1e-05,1.17367]
[1778154733449,37.88,80835.77,0.0,-0.99421,1e-05,1.17367]
[1778154737287,37.89,80835.35,0.0,-0.99421,1e-05,1.17365]
[1778154737449,37.89,80836.29,0.0,-0.99421,1e-05,1.17484]
[1778154737473,37.89,80836.29,0.0,-0.99421,1e-05,1.17484]
[1778154737699,37.89,80836.29,0.0,-0.99421,1e-05,1.17484]
[1778154737891,37.89,80836.86,0.0,-0.9942,1e-05,1.17561]
[1778154741264,37.89,80833.92,0.0,-0.99422,1e-05,1.17263]
[1778154740914,37.89,80826.81,0.0,-0.99426,1e-05,1.1649]
[1778154741448,37.89,80826.81,0.0,-0.99426,1e-05,1.1649]
[1778154746081,37.89,80826.64,0.0,-0.99426,1e-05,1.16536]
[1778154746199,37.89,80826.64,0.0,-0.99426,1e-05,1.16536]
[1778154746291,37.89,80825.52,0.0,-0.99427,1e-05,1.16428]
[1778154751077,37.9,80824.55,0.0,-0.99427,1e-05,1.16385]
[1778154751198,37.9,80824.55,0.0,-0.99427,1e-05,1.16385]
[1778154756257,37.9,80823.55,0.0,-0.99427,1e-05,1.16247]
[1778154756267,37.9,80817.79,0.0,-0.99431,1e-05,1.15629]
[1778154756449,37.9,80817.79,0.0,-0.99431,1e-05,1.15629]
[1778154757636,37.9,80815.6,0.0,-0.99432,1e-05,1.15405]
[1778154757699,37.9,80815.6,0.0,-0.99432,1e-05,1.15405]
[1778154758033,37.9,80815.04,0.0,-0.99432,1e-05,1.15361]
[1778154760047,37.9,80818.8,0.0,-0.9943,1e-05,1.15808]
[1778154762172,37.91,80818.72,0.0,-0.9943,1e-05,1.15815]
[1778154762200,37.91,80818.72,0.0,-0.9943,1e-05,1.15815]
[1778154765848,37.91,80820.49,0.0,-0.99428,1e-05,1.16074]
[1778154765949,37.91,80820.49,0.0,-0.99428,1e-05,1.16074]
[1778154766089,37.91,80820.66,0.0,-0.99428,1e-05,1.16108]
[1778154768045,37.91,80820.98,0.0,-0.99428,1e-05,1.16158]
[1778154768200,37.91,80820.98,0.0,-0.99428,1e-05,1.16158]
[1778154772396,37.91,80824.88,0.0,-0.99425,1e-05,1.16663]
[1778154772450,37.91,80824.88,0.0,-0.99425,1e-05,1.16663]
[1778154773096,37.91,80824.88,0.0,-0.99425,1e-05,1.16663]
[1778154773200,37.91,80824.88,0.0,-0.99425,1e-05,1.16663]
[1778154773298,37.91,80826.79,0.0,-0.99424,1e-05,1.16889]
[1778154776631,37.92,80826.58,0.0,-0.99424,1e-05,1.16906]
[1778154776701,37.92,80826.58,0.0,-0.99424,1e-05,1.16906]
[1778154776945,37.92,80826.58,0.0,-0.99424,1e-05,1.16906]
[1778154777214,37.92,80826.58,0.0,-0.99424,1e-05,1.16906]
[1778154777314,37.92,80825.6,0.0,-0.99424,1e-05,1.16811]
[1778154783322,37.92,80827.35,0.0,-0.99423,1e-05,1.17073]
[1778154783451,37.92,80828.04,0.0,-0.99422,1e-05,1.17163]
[1778154784215,37.92,80834.34,0.0,-0.99419,1e-05,1.17876]
[1778154785232,37.92,80837.81,0.0,-0.99416,1e-05,1.18275]
[1778154785812,37.92,80837.81,0.0,-0.99416,1e-05,1.18275]
[1778154785951,37.92,80837.81,0.0,-0.99416,1e-05,1.18275]
[1778154786229,37.92,80838.04,0.0,-0.99416,1e-05,1.18313]
[1778154788429,37.92,80838.25,0.0,-0.99416,1e-05,1.18358]
[1778154788450,37.92,80838.25,0.0,-0.99416,1e-05,1.18358]
[1778154793095,37.93,80835.37,0.0,-0.99417,1e-05,1.18079]
[1778154793199,37.93,80835.37,0.0,-0.99417,1e-05,1.18079]
[1778154793282,37.93,80831.66,0.0,-0.9942,1e-05,1.17677]
[1778154795302,37.93,80830.06,0.0,-0.99421,1e-05,1.17511]
[1778154795450,37.93,80830.32,0.0,-0.9942,1e-05,1.17552]
[1778154796303,37.93,80829.91,0.0,-0.9942,1e-05,1.17519]
[1778154800797,37.93,80829.81,0.0,-0.9942,1e-05,1.17559]
[1778154800950,37.93,80829.81,0.0,-0.9942,1e-05,1.17559]
[1778154804359,37.93,80826.18,0.0,-0.99422,1e-05,1.17206]
[1778154804488,37.93,80826.18,0.0,-0.99422,1e-05,1.17206]
[1778154804700,37.93,80826.18,0.0,-0.99422,1e-05,1.17206]
[1778154805366,37.93,80822.62,0.0,-0.99424,1e-05,1.16825]
[1778154808387,37.94,80819.13,0.0,-0.99426,1e-05,1.1648]
[1778154813422,37.94,80817.95,0.0,-0.99427,1e-05,1.16332]
[1778154818215,37.94,80817.99,0.0,-0.99427,1e-05,1.16382]
[1778154818449,37.94,80816.48,0.0,-0.99427,1e-05,1.16231]
[1778154818457,37.95,80812.75,0.0,-0.9943,1e-05,1.15836]
[1778154820471,37.95,80810.44,0.0,-0.99431,1e-05,1.15617]
[1778154825779,37.95,80809.86,0.0,-0.99431,1e-05,1.15623]
[1778154825780,37.95,80809.86,0.0,-0.99431,1e-05,1.15623]
[1778154825952,37.95,80809.86,0.0,-0.99431,1e-05,1.15623]
[1778154826009,37.95,80809.86,0.0,-0.99431,1e-05,1.15641]
[1778154831950,37.96,80810.23,0.0,-0.9943,1e-05,1.1577]
[1778154838599,37.96,80811.92,0.0,-0.99428,1e-05,1.16092]
[1778154841269,37.96,80812.38,0.0,-0.99428,1e-05,1.16159]
[1778154841418,37.96,80812.38,0.0,-0.99428,1e-05,1.16159]
[1778154841301,37.96,80812.35,0.0,-0.99428,1e-05,1.16172]
[1778154841624,37.97,80820.58,0.0,-0.99423,1e-05,1.17097]
[1778154842631,37.97,80823.91,0.0,-0.99421,1e-05,1.17481]
[1778154844515,37.97,80826.53,0.0,-0.99419,1e-05,1.17786]
[1778154844702,37.97,80826.53,0.0,-0.99419,1e-05,1.17786]
[1778154845652,37.97,80838.57,0.0,-0.99411,1e-05,1.19159]
[1778154846659,37.97,80840.5,0.0,-0.9941,1e-05,1.19387]
[1778154848675,37.97,80848.7,0.0,-0.99405,1e-05,1.20332]
[1778154851446,37.97,80848.97,0.0,-0.99405,1e-05,1.2038]
[1778154851698,37.97,80848.97,0.0,-0.99405,1e-05,1.2038]
[1778154851800,37.97,80849.14,0.0,-0.99404,1e-05,1.20407]
[1778154852598,37.97,80849.14,0.0,-0.99404,1e-05,1.20407]
[1778154852699,37.97,80849.14,0.0,-0.99404,1e-05,1.20407]
[1778154857737,37.97,80850.13,0.0,-0.99404,1e-05,1.20569]
[1778154859751,37.97,80854.27,0.0,-0.99401,1e-05,1.21057]
[1778154863923,37.97,80854.5,0.0,-0.99401,1e-05,1.21091]
[1778154863951,37.97,80854.5,0.0,-0.99401,1e-05,1.21091]
[1778154864024,37.98,80854.5,0.0,-0.99401,1e-05,1.21114]
[1778154864751,37.98,80854.5,0.0,-0.99401,1e-05,1.21114]
[1778154864949,37.98,80854.5,0.0,-0.99401,1e-05,1.21114]
[1778154870828,37.98,80851.68,0.0,-0.99402,1e-05,1.20848]
[1778154874808,37.98,80848.39,0.0,-0.99404,1e-05,1.20392]
[1778154874953,37.98,80848.39,0.0,-0.99404,1e-05,1.20392]
[1778154875054,37.98,80846.46,0.0,-0.99406,1e-05,1.20183]
[1778154876070,37.98,80846.46,0.0,-0.99406,1e-05,1.20183]
[1778154876201,37.98,80846.46,0.0,-0.99406,1e-05,1.20183]
[1778154881905,37.98,80844.36,0.0,-0.99407,1e-05,1.20015]
[1778154883054,37.98,80844.36,0.0,-0.99407,1e-05,1.20015]
[1778154883200,37.98,80844.36,0.0,-0.99407,1e-05,1.20015]
[1778154883301,37.98,80843.93,0.0,-0.99407,1e-05,1.19976]
[1778154884926,37.98,80840.28,0.0,-0.99409,1e-05,1.19585]
[1778154885625,37.98,80840.28,0.0,-0.99409,1e-05,1.19585]
[1778154885700,37.98,80840.28,0.0,-0.99409,1e-05,1.19585]
[1778154890968,37.99,80838.99,0.0,-0.99409,1e-05,1.19506]
[1778154895220,37.99,80838.94,0.0,-0.99409,1e-05,1.19533]
[1778154895456,37.99,80838.94,0.0,-0.99409,1e-05,1.19533]
[1778154895321,37.99,80838.93,0.0,-0.99409,1e-05,1.19542]
[1778154895637,37.99,80838.93,0.0,-0.99409,1e-05,1.19542]
[1778154895700,37.99,80838.93,0.0,-0.99409,1e-05,1.19542]
[1778154897011,37.99,80844.56,0.0,-0.99405,1e-05,1.20199]
[1778154899298,37.99,80846.21,0.0,-0.99404,1e-05,1.20396]
[1778154899449,37.99,80846.21,0.0,-0.99404,1e-05,1.20396]
[1778154899451,37.99,80850.31,0.0,-0.99402,1e-05,1.2087]
[1778154900245,37.99,80850.31,0.0,-0.99402,1e-05,1.2087]
[1778154900450,37.99,80850.31,0.0,-0.99402,1e-05,1.2087]
[1778154908091,38.0,80851.85,0.0,-0.994,1e-05,1.21119]
[1778154913125,38.0,80858.56,0.0,-0.99396,1e-05,1.21925]
[1778154914132,38.0,80862.91,0.0,-0.99393,1e-05,1.2243]
[1778154916231,38.0,80864.58,0.0,-0.99392,1e-05,1.22628]
[1778154916448,38.0,80864.58,0.0,-0.99392,1e-05,1.22628]
[1778154916243,38.0,80864.2,0.0,-0.99392,1e-05,1.2259]
[1778154917834,38.0,80863.88,0.0,-0.99392,1e-05,1.22558]
[1778154917952,38.0,80863.88,0.0,-0.99392,1e-05,1.22558]
[1778154919167,38.0,80868.77,0.0,-0.99389,1e-05,1.23133]
[1778154923195,38.0,80874.18,0.0,-0.99386,1e-05,1.23779]
[1778154925465,38.0,80875.76,0.0,-0.99385,1e-05,1.23967]
[1778154925468,38.0,80874.36,0.0,-0.99386,1e-05,1.23808]
[1778154925699,38.0,80874.36,0.0,-0.99386,1e-05,1.23808]
[1778154926210,38.0,80874.36,0.0,-0.99386,1e-05,1.23808]
[1778154926449,38.0,80874.36,0.0,-0.99386,1e-05,1.23808]
[1778154927223,38.0,80888.11,0.0,-0.99377,1e-05,1.25418]
[1778154928230,38.0,80891.83,0.0,-0.99374,1e-05,1.25855]
[1778154932278,38.0,80891.2,0.0,-0.99375,1e-05,1.25668]
[1778154932449,38.0,80891.2,0.0,-0.99375,1e-05,1.25668]
[1778154932514,38.0,80891.24,0.0,-0.99375,1e-05,1.25673]
[1778154933324,38.0,80891.24,0.0,-0.99375,1e-05,1.25673]
[1778154933450,38.0,80891.24,0.0,-0.99375,1e-05,1.25673]
[1778154939307,38.0,80891.28,0.0,-0.99375,1e-05,1.25678]
[1778154945349,38.0,80891.14,0.0,-0.99375,1e-05,1.25661]
[1778154950384,38.0,80888.69,0.0,-0.99377,1e-05,1.25374]
[1778154951680,38.0,80888.66,0.0,-0.99377,1e-05,1.2537]
[1778154951700,38.0,80888.66,0.0,-0.99377,1e-05,1.2537]
[1778154952085,38.0,80888.66,0.0,-0.99377,1e-05,1.2537]
[1778154952204,38.0,80888.66,0.0,-0.99377,1e-05,1.2537]
[1778154952302,38.0,80888.66,0.0,-0.99377,1e-05,1.2537]
[1778154956427,38.0,80892.1,0.0,-0.99375,1e-05,1.25774]
[1778154957433,38.0,80901.83,0.0,-0.99368,1e-05,1.26921]
[1778154959447,38.0,80900.74,0.0,-0.99369,1e-05,1.26793]
[1778154962093,38.0,80900.8,0.0,-0.99369,1e-05,1.268]
[1778154962199,38.0,80900.8,0.0,-0.99369,1e-05,1.268]
[1778154962468,38.0,80900.6,0.0,-0.99369,1e-05,1.26776]
[1778154963592,38.0,80900.84,0.0,-0.99369,1e-05,1.26804]
[1778154963699,38.0,80900.84,0.0,-0.99369,1e-05,1.26804]
[1778154967690,38.0,80898.03,0.0,-0.99371,1e-05,1.26472]
[1778154967701,38.0,80898.03,0.0,-0.99371,1e-05,1.26472]
[1778154969342,38.0,80897.98,0.0,-0.99371,1e-05,1.26466]
[1778154969450,38.0,80897.98,0.0,-0.99371,1e-05,1.26466]
[1778154969518,38.0,80897.47,0.0,-0.99371,1e-05,1.26406]
[1778154971532,38.0,80894.26,0.0,-0.99373,1e-05,1.26028]
[1778154973089,38.0,80894.96,0.0,-0.99373,1e-05,1.2611]
[1778154973200,38.0,80894.96,0.0,-0.99373,1e-05,1.2611]
[1778154978581,38.0,80893.42,0.0,-0.99374,1e-05,1.25929]
[1778154979740,38.0,80893.42,0.0,-0.99374,1e-05,1.25929]
[1778154979950,38.0,80893.42,0.0,-0.99374,1e-05,1.25929]
[1778154980101,38.0,80893.42,0.0,-0.99374,1e-05,1.25929]
[1778154980201,38.0,80893.42,0.0,-0.99374,1e-05,1.25929]
[1778154980301,38.0,80892.56,0.0,-0.99374,1e-05,1.25828]
[1778154985027,38.0,80893.08,0.0,-0.99374,1e-05,1.25889]
[1778154985202,38.0,80893.08,0.0,-0.99374,1e-05,1.25889]
[1778154986608,38.0,80892.82,0.0,-0.99374,1e-05,1.25859]
[1778154986802,38.0,80891.22,0.0,-0.99375,1e-05,1.25671]
[1778154987677,38.0,80860.02,0.0,-0.99395,1e-05,1.22052]
[1778154988673,38.0,80854.67,0.0,-0.99399,1e-05,1.21443]
[1778154990519,38.0,80854.67,0.0,-0.99399,1e-05,1.21443]
[1778154989680,38.0,80843.95,0.0,-0.99405,1e-05,1.20228]
[1778154990688,38.0,80841.19,0.0,-0.99407,1e-05,1.19923]
[1778154995722,38.0,80846.37,0.0,-0.99404,1e-05,1.20435]
[1778154996729,38.0,80851.43,0.0,-0.99401,1e-05,1.21016]
[1778154999750,38.0,80848.45,0.0,-0.99403,1e-05,1.20695]
[1778155000663,38.0,80848.45,0.0,-0.99403,1e-05,1.20695]
[1778155000702,38.0,80848.45,0.0,-0.99403,1e-05,1.20695]
[1778155001464,38.0,80848.45,0.0,-0.99403,1e-05,1.20695]
[1778155001500,38.01,80851.08,0.0,-0.99401,1e-05,1.21001]
[1778155001702,38.01,80851.08,0.0,-0.99401,1e-05,1.21001]
[1778155009821,38.01,80852.69,0.0,-0.994,1e-05,1.21237]
[1778155012277,38.01,80854.41,0.0,-0.99398,1e-05,1.21439]
[1778155012449,38.01,80854.41,0.0,-0.99398,1e-05,1.21439]
[1778155012550,38.01,80854.69,0.0,-0.99398,1e-05,1.21477]
[1778155012696,38.01,80854.69,0.0,-0.99398,1e-05,1.21477]
[1778155012950,38.01,80854.69,0.0,-0.99398,1e-05,1.21477]
[1778155019511,38.01,80853.76,0.0,-0.99399,1e-05,1.21406]
[1778155019608,38.01,80853.34,0.0,-0.99399,1e-05,1.21365]
[1778155019701,38.01,80853.34,0.0,-0.99399,1e-05,1.21365]
[1778155019936,38.01,80853.34,0.0,-0.99399,1e-05,1.21365]
[1778155019950,38.01,80853.34,0.0,-0.99399,1e-05,1.21365]
[1778155025933,38.01,80852.76,0.0,-0.99399,1e-05,1.21345]
[1778155037511,38.01,80852.87,0.0,-0.99399,1e-05,1.21365]
[1778155037550,38.02,80852.87,0.0,-0.99398,1e-05,1.21435]
[1778155037703,38.02,80852.87,0.0,-0.99398,1e-05,1.21435]
[1778155037951,38.02,80852.87,0.0,-0.99398,1e-05,1.21435]
[1778155038017,38.02,80853.87,0.0,-0.99398,1e-05,1.21556]
[1778155043054,38.02,80855.79,0.0,-0.99396,1e-05,1.2181]
[1778155045327,38.02,80855.51,0.0,-0.99397,1e-05,1.21785]
[1778155045449,38.02,80855.51,0.0,-0.99397,1e-05,1.21785]
[1778155045507,38.02,80855.51,0.0,-0.99397,1e-05,1.21785]
[1778155045603,38.02,80854.7,0.0,-0.99397,1e-05,1.21699]
[1778155045700,38.02,80854.7,0.0,-0.99397,1e-05,1.21699]
[1778155051110,38.02,80856.7,0.0,-0.99396,1e-05,1.21858]
[1778155054555,38.02,80857.18,0.0,-0.99396,1e-05,1.21927]
[1778155054647,38.02,80862.99,0.0,-0.99392,1e-05,1.226]
[1778155054698,38.02,80862.99,0.0,-0.99392,1e-05,1.226]
[1778155055346,38.02,80862.99,0.0,-0.99392,1e-05,1.226]
[1778155055451,38.02,80862.99,0.0,-0.99392,1e-05,1.226]
[1778155055495,38.02,80863.58,0.0,-0.99392,1e-05,1.22673]
[1778155062188,38.02,80866.64,0.0,-0.99389,1e-05,1.23063]
[1778155067223,38.03,80867.98,0.0,-0.99388,1e-05,1.23246]
[1778155068202,38.03,80867.98,0.0,-0.99388,1e-05,1.23246]
[1778155068448,38.03,80867.98,0.0,-0.99388,1e-05,1.23246]
[1778155068549,38.03,80868.37,0.0,-0.99388,1e-05,1.23296]
[1778155068936,38.03,80868.37,0.0,-0.99388,1e-05,1.23296]
[1778155068950,38.03,80868.37,0.0,-0.99388,1e-05,1.23296]
[1778155075279,38.03,80868.1,0.0,-0.99388,1e-05,1.23305]
[1778155081321,38.03,80868.05,0.0,-0.99388,1e-05,1.23336]
[1778155084819,38.03,80868.85,0.0,-0.99387,1e-05,1.23447]
[1778155084949,38.03,80868.85,0.0,-0.99387,1e-05,1.23447]
[1778155085345,38.03,80868.85,0.0,-0.99387,1e-05,1.23447]
[1778155085452,38.03,80868.85,0.0,-0.99387,1e-05,1.23447]
[1778155085552,38.03,80868.87,0.0,-0.99387,1e-05,1.23456]
[1778155092399,38.03,80867.96,0.0,-0.99388,1e-05,1.23395]
[1778155097434,38.03,80867.59,0.0,-0.99388,1e-05,1.23385]
[1778155099016,38.03,80867.58,0.0,-0.99388,1e-05,1.2339]
[1778155099199,38.03,80867.58,0.0,-0.99388,1e-05,1.2339]
[1778155099516,38.03,80867.58,0.0,-0.99388,1e-05,1.2339]
[1778155099701,38.04,80867.74,0.0,-0.99387,1e-05,1.23415]
[1778155105490,38.04,80870.67,0.0,-0.99385,1e-05,1.23792]
[1778155109325,38.04,80870.52,0.0,-0.99385,1e-05,1.23793]
[1778155109449,38.04,80870.52,0.0,-0.99385,1e-05,1.23793]
[1778155109518,38.04,80870.99,0.0,-0.99385,1e-05,1.23853]
[1778155109843,38.04,80870.99,0.0,-0.99385,1e-05,1.23853]
[1778155109951,38.04,80870.99,0.0,-0.99385,1e-05,1.23853]
[1778155113546,38.04,80873.21,0.0,-0.99384,1e-05,1.24023]
[1778155114204,38.04,80873.21,0.0,-0.99384,1e-05,1.24023]
[1778155114453,38.04,80873.21,0.0,-0.99384,1e-05,1.24023]
[1778155116740,38.04,80873.57,0.0,-0.99384,1e-05,1.24082]
[1778155116955,38.04,80873.57,0.0,-0.99384,1e-05,1.24082]
[1778155117574,38.04,80873.17,0.0,-0.99384,1e-05,1.24041]
[1778155122609,38.04,80873.83,0.0,-0.99383,1e-05,1.24144]
[1778155125977,38.04,80873.96,0.0,-0.99383,1e-05,1.24173]
[1778155126202,38.04,80873.96,0.0,-0.99383,1e-05,1.24173]
[1778155131672,38.04,80874.44,0.0,-0.99383,1e-05,1.24255]
[1778155132164,38.04,80874.44,0.0,-0.99383,1e-05,1.24255]
[1778155132199,38.04,80874.44,0.0,-0.99383,1e-05,1.24255]
[1778155132554,38.04,80874.44,0.0,-0.99383,1e-05,1.24255]
[1778155132704,38.04,80874.44,0.0,-0.99383,1e-05,1.24255]
[1778155132679,38.04,80874.24,0.0,-0.99383,1e-05,1.24236]
[1778155137714,38.04,80873.68,0.0,-0.99383,1e-05,1.24192]
[1778155142749,38.05,80873.49,0.0,-0.99383,1e-05,1.24194]
[1778155150805,38.05,80873.62,0.0,-0.99383,1e-05,1.24253]
[1778155154350,38.05,80873.44,0.0,-0.99383,1e-05,1.24242]
[1778155154450,38.05,80873.44,0.0,-0.99383,1e-05,1.24242]
[1778155154668,38.05,80873.44,0.0,-0.99383,1e-05,1.24242]
[1778155154702,38.05,80873.44,0.0,-0.99383,1e-05,1.24242]
[1778155154769,38.05,80873.34,0.0,-0.99383,1e-05,1.24241]
[1778155161882,38.05,80872.94,0.0,-0.99383,1e-05,1.24232]
[1778155164590,38.05,80871.58,0.0,-0.99384,1e-05,1.24079]
[1778155164699,38.05,80871.58,0.0,-0.99384,1e-05,1.24079]
[1778155164684,38.05,80864.4,0.0,-0.99388,1e-05,1.23254]
[1778155165356,38.05,80864.4,0.0,-0.99388,1e-05,1.23254]
[1778155165450,38.05,80864.4,0.0,-0.99388,1e-05,1.23254]
[1778155165528,38.05,80862.04,0.0,-0.9939,1e-05,1.22989]
[1778155169059,38.05,80861.55,0.0,-0.9939,1e-05,1.22957]
[1778155169201,38.05,80861.55,0.0,-0.9939,1e-05,1.22957]
[1778155174498,38.05,80861.18,0.0,-0.9939,1e-05,1.22844]
[1778155174700,38.05,80861.18,0.0,-0.9939,1e-05,1.22844]
[1778155174801,38.06,80862.18,0.0,-0.9939,1e-05,1.22975]
[1778155175131,38.06,80862.18,0.0,-0.9939,1e-05,1.22975]
[1778155175200,38.06,80862.18,0.0,-0.9939,1e-05,1.22975]
[1778155181016,38.06,80861.5,0.0,-0.9939,1e-05,1.22944]
[1778155185534,38.06,80861.76,0.0,-0.9939,1e-05,1.2299]
[1778155185699,38.06,80861.76,0.0,-0.9939,1e-05,1.2299]
[1778155185778,38.06,80864.03,0.0,-0.99388,1e-05,1.23267]
[1778155186254,38.06,80864.03,0.0,-0.99388,1e-05,1.23267]
[1778155186450,38.06,80864.03,0.0,-0.99388,1e-05,1.23267]
[1778155195477,38.06,80863.48,0.0,-0.99388,1e-05,1.23233]
[1778155195698,38.06,80863.48,0.0,-0.99388,1e-05,1.23233]
[1778155195799,38.06,80863.75,0.0,-0.99388,1e-05,1.23309]
[1778155196318,38.06,80863.75,0.0,-0.99388,1e-05,1.23309]
[1778155196449,38.06,80863.75,0.0,-0.99388,1e-05,1.23309]
[1778155201333,38.06,80865.07,0.0,-0.99387,1e-05,1.23496]
[1778155201463,38.06,80865.07,0.0,-0.99387,1e-05,1.23496]
[1778155201494,38.06,80865.07,0.0,-0.99387,1e-05,1.23496]
[1778155201706,38.06,80865.07,0.0,-0.99387,1e-05,1.23496]
[1778155201752,38.07,80863.15,0.0,-0.99388,1e-05,1.23282]
[1778155202163,38.07,80855.36,0.0,-0.99393,1e-05,1.22393]
[1778155203651,38.07,80855.36,0.0,-0.99393,1e-05,1.22393]
[1778155203700,38.07,80855.36,0.0,-0.99393,1e-05,1.22393]
[1778155203754,38.07,80849.41,0.0,-0.99397,1e-05,1.21721]
[1778155203986,38.07,80849.41,0.0,-0.99397,1e-05,1.21721]
[1778155204177,38.07,80851.22,0.0,-0.99395,1e-05,1.21938]
[1778155208509,38.07,80850.4,0.0,-0.99396,1e-05,1.21873]
[1778155208702,38.07,80850.4,0.0,-0.99396,1e-05,1.21873]
[1778155208745,38.07,80846.52,0.0,-0.99398,1e-05,1.2143]
[1778155216266,38.07,80846.51,0.0,-0.99398,1e-05,1.21502]
[1778155217122,38.07,80846.51,0.0,-0.99398,1e-05,1.21502]
[1778155217200,38.07,80846.51,0.0,-0.99398,1e-05,1.21502]
[1778155220056,38.07,80845.88,0.0,-0.99398,1e-05,1.21454]
[1778155226336,38.08,80849.5,0.0,-0.99395,1e-05,1.21923]
[1778155227302,38.08,80849.5,0.0,-0.99395,1e-05,1.21923]
[1778155227449,38.08,80849.5,0.0,-0.99395,1e-05,1.21923]
[1778155233644,38.08,80848.13,0.0,-0.99397,1e-05,1.21698]
[1778155233700,38.08,80848.13,0.0,-0.99397,1e-05,1.21698]
[1778155233768,38.08,80842.2,0.0,-0.994,1e-05,1.2103]
[1778155235399,38.08,80840.2,0.0,-0.99401,1e-05,1.20822]
[1778155239525,38.08,80840.27,0.0,-0.99401,1e-05,1.20858]
[1778155239703,38.08,80840.27,0.0,-0.99401,1e-05,1.20858]
[1778155241441,38.08,80850.21,0.0,-0.99395,1e-05,1.22019]
[1778155242588,38.08,80850.21,0.0,-0.99395,1e-05,1.22019]
[1778155242701,38.08,80850.21,0.0,-0.99395,1e-05,1.22019]
[1778155242802,38.08,80851.86,0.0,-0.99394,1e-05,1.22215]
[1778155248304,38.08,80852.64,0.0,-0.99393,1e-05,1.22339]
[1778155248449,38.08,80852.64,0.0,-0.99393,1e-05,1.22339]
[1778155248490,38.08,80854.58,0.0,-0.99392,1e-05,1.22568]
[1778155253749,38.09,80855.76,0.0,-0.99391,1e-05,1.2273]
[1778155253804,38.09,80859.57,0.0,-0.99388,1e-05,1.23174]
[1778155253950,38.09,80859.57,0.0,-0.99388,1e-05,1.23174]
[1778155258703,38.09,80860.39,0.0,-0.99388,1e-05,1.23291]
[1778155258804,38.09,80863.23,0.0,-0.99386,1e-05,1.23625]
[1778155259142,38.09,80863.23,0.0,-0.99386,1e-05,1.23625]
[1778155259201,38.09,80863.23,0.0,-0.99386,1e-05,1.23625]
[1778155261360,38.09,80864.18,0.0,-0.99385,1e-05,1.23744]
[1778155261653,38.09,80864.18,0.0,-0.99385,1e-05,1.23744]
[1778155261700,38.09,80864.18,0.0,-0.99385,1e-05,1.23744]
[1778155261710,38.09,80872.54,0.0,-0.9938,1e-05,1.24719]
[1778155262589,38.09,80866.68,0.0,-0.99384,1e-05,1.24041]
[1778155267624,38.09,80867.46,0.0,-0.99383,1e-05,1.24153]
[1778155269220,38.09,80867.46,0.0,-0.99383,1e-05,1.24153]
[1778155269449,38.09,80867.46,0.0,-0.99383,1e-05,1.24153]
[1778155274675,38.09,80867.26,0.0,-0.99383,1e-05,1.24162]
[1778155275130,38.09,80867.26,0.0,-0.99383,1e-05,1.24162]
[1778155275202,38.09,80867.26,0.0,-0.99383,1e-05,1.24162]
[1778155279710,38.09,80869.06,0.0,-0.99382,1e-05,1.24395]
[1778155281893,38.09,80869.79,0.0,-0.99381,1e-05,1.24484]
[1778155281949,38.09,80870.41,0.0,-0.99381,1e-05,1.24561]
[1778155287766,38.09,80871.6,0.0,-0.9938,1e-05,1.24722]
[1778155292801,38.09,80869.17,0.0,-0.99382,1e-05,1.24346]
[1778155293162,38.09,80869.17,0.0,-0.99382,1e-05,1.24346]
[1778155293201,38.09,80869.17,0.0,-0.99382,1e-05,1.24346]
[1778155299850,38.1,80868.72,0.0,-0.99382,1e-05,1.24323]
[1778155304888,38.1,80869.16,0.0,-0.99382,1e-05,1.24395]
[1778155307909,38.1,80871.21,0.0,-0.9938,1e-05,1.24645]
[1778155308359,38.1,80871.21,0.0,-0.9938,1e-05,1.24645]
[1778155308448,38.1,80871.21,0.0,-0.9938,1e-05,1.24645]
[1778155310930,38.1,80876.63,0.0,-0.99377,1e-05,1.25288]
[1778155311111,38.1,80876.63,0.0,-0.99377,1e-05,1.25288]
[1778155311202,38.1,80876.63,0.0,-0.99377,1e-05,1.25288]
[1778155311937,38.1,80879.94,0.0,-0.99375,1e-05,1.25682]
[1778155312946,38.1,80877.83,0.0,-0.99376,1e-05,1.25435]
[1778155314299,38.1,80877.83,0.0,-0.99376,1e-05,1.25435]
[1778155314451,38.1,80877.83,0.0,-0.99376,1e-05,1.25435]
[1778155314537,38.1,80875.44,0.0,-0.99377,1e-05,1.25159]
[1778155314958,38.1,80871.24,0.0,-0.9938,1e-05,1.24672]
[1778155315965,38.1,80866.46,0.0,-0.99383,1e-05,1.2412]
[1778155318094,38.1,80866.31,0.0,-0.99383,1e-05,1.24107]
[1778155318200,38.1,80866.31,0.0,-0.99383,1e-05,1.24107]
[1778155319993,38.1,80860.61,0.0,-0.99387,1e-05,1.23461]
[1778155322478,38.1,80859.03,0.0,-0.99388,1e-05,1.23285]
[1778155322701,38.1,80859.03,0.0,-0.99388,1e-05,1.23285]
[1778155322801,38.1,80855.22,0.0,-0.9939,1e-05,1.22852]
[1778155323014,38.1,80853.36,0.0,-0.99391,1e-05,1.22645]
[1778155329271,38.1,80853.39,0.0,-0.99391,1e-05,1.22677]
[1778155329627,38.1,80861.06,0.0,-0.99386,1e-05,1.23574]
[1778155330006,38.1,80861.06,0.0,-0.99386,1e-05,1.23574]
[1778155330200,38.1,80861.06,0.0,-0.99386,1e-05,1.23574]
[1778155330302,38.1,80864.81,0.0,-0.99384,1e-05,1.24013]
[1778155332700,38.1,80865.01,0.0,-0.99384,1e-05,1.24041]
[1778155332790,38.1,80867.08,0.0,-0.99382,1e-05,1.24285]
[1778155334616,38.1,80870.39,0.0,-0.9938,1e-05,1.24674]
[1778155334699,38.1,80870.39,0.0,-0.9938,1e-05,1.24674]
[1778155336700,38.1,80872.65,0.0,-0.99379,1e-05,1.24943]
[1778155336770,38.1,80871.6,0.0,-0.99379,1e-05,1.24823]
[1778155340373,38.1,80873.96,0.0,-0.99378,1e-05,1.25108]
[1778155340449,38.1,80873.96,0.0,-0.99378,1e-05,1.25108]
[1778155346180,38.1,80877.53,0.0,-0.99375,1e-05,1.25538]
[1778155350324,38.1,80877.96,0.0,-0.99375,1e-05,1.25593]
[1778155350449,38.1,80877.96,0.0,-0.99375,1e-05,1.25593]
[1778155354002,38.1,80878.13,0.0,-0.99375,1e-05,1.25503]
[1778155354198,38.1,80878.13,0.0,-0.99375,1e-05,1.25503]
[1778155354236,38.1,80878.04,0.0,-0.99375,1e-05,1.25494]
[1778155357258,38.1,80883.39,0.0,-0.99372,1e-05,1.26123]
[1778155358807,38.1,80883.39,0.0,-0.99372,1e-05,1.26123]
[1778155358949,38.1,80883.39,0.0,-0.99372,1e-05,1.26123]
[1778155362292,38.1,80898.89,0.0,-0.99362,1e-05,1.27956]
[1778155363917,38.1,80898.89,0.0,-0.99362,1e-05,1.27956]
[1778155363952,38.1,80898.89,0.0,-0.99362,1e-05,1.27956]
[1778155363991,38.1,80902.31,0.0,-0.9936,1e-05,1.28363]
[1778155366206,38.1,80905.01,0.0,-0.99358,1e-05,1.28685]
[1778155366449,38.1,80905.01,0.0,-0.99358,1e-05,1.28685]
[1778155371333,38.1,80904.84,0.0,-0.99358,1e-05,1.28665]
[1778155371452,38.1,80904.84,0.0,-0.99358,1e-05,1.28665]
[1778155371552,38.1,80905.72,0.0,-0.99357,1e-05,1.2877]
[1778155377398,38.1,80908.21,0.0,-0.99356,1e-05,1.29068]
[1778155382702,38.1,80908.63,0.0,-0.99355,1e-05,1.29119]
[1778155388475,38.1,80905.81,0.0,-0.99357,1e-05,1.28781]
[1778155389059,38.1,80905.81,0.0,-0.99357,1e-05,1.28781]
[1778155389199,38.1,80905.81,0.0,-0.99357,1e-05,1.28781]
[1778155391426,38.1,80906.39,0.0,-0.99357,1e-05,1.2885]
[1778155391451,38.1,80906.39,0.0,-0.99357,1e-05,1.2885]
[1778155391497,38.1,80905.85,0.0,-0.99357,1e-05,1.28786]
[1778155396532,38.1,80909.09,0.0,-0.99355,1e-05,1.29174]
[1778155397539,38.1,80916.36,0.0,-0.9935,1e-05,1.30048]
[1778155398546,38.1,80922.94,0.0,-0.99346,1e-05,1.30843]
[1778155401958,38.1,80924.69,0.0,-0.99345,1e-05,1.31055]
[1778155402200,38.1,80924.72,0.0,-0.99344,1e-05,1.31059]
[1778155403581,38.1,80941.76,0.0,-0.99333,1e-05,1.3314]
[1778155404588,38.1,80942.46,0.0,-0.99332,1e-05,1.33226]
[1778155408616,38.1,80956.94,0.0,-0.99322,1e-05,1.35017]
[1778155409623,38.1,80958.88,0.0,-0.99321,1e-05,1.35258]
[1778155410630,38.1,80965.99,0.0,-0.99316,1e-05,1.36146]
[1778155411637,38.1,80966.88,0.0,-0.99316,1e-05,1.36138]
[1778155414658,38.1,80972.1,0.0,-0.99312,1e-05,1.36793]
[1778155418686,38.1,80977.22,0.0,-0.99309,1e-05,1.37438]
[1778155423721,38.1,80977.99,0.0,-0.99308,1e-05,1.37535]
[1778155426259,38.1,80978.41,0.0,-0.99308,1e-05,1.37588]
[1778155426448,38.1,80978.41,0.0,-0.99308,1e-05,1.37588]
[1778155427749,38.1,80972.23,0.0,-0.99312,1e-05,1.36809]
[1778155429763,38.1,80964.22,0.0,-0.99318,1e-05,1.35805]
[1778155431777,38.1,80961.17,0.0,-0.9932,1e-05,1.35425]
[1778155432421,38.1,80961.17,0.0,-0.9932,1e-05,1.35425]
[1778155432450,38.1,80961.17,0.0,-0.9932,1e-05,1.35425]
[1778155433040,38.1,80961.17,0.0,-0.9932,1e-05,1.35425]
[1778155433208,38.1,80960.82,0.0,-0.9932,1e-05,1.35381]
[1778155433792,38.1,80961.19,0.0,-0.9932,1e-05,1.35427]
[1778155438827,38.1,80963.46,0.0,-0.99318,1e-05,1.3571]
[1778155439642,38.1,80963.46,0.0,-0.99318,1e-05,1.3571]
[1778155439700,38.1,80963.46,0.0,-0.99318,1e-05,1.3571]
[1778155446883,38.1,80959.23,0.0,-0.99321,1e-05,1.35183]
[1778155447890,38.1,80952.27,0.0,-0.99326,1e-05,1.34319]
[1778155449904,38.1,80956.61,0.0,-0.99323,1e-05,1.34857]
[1778155451308,38.1,80956.78,0.0,-0.99323,1e-05,1.34878]
[1778155451451,38.1,80956.78,0.0,-0.99323,1e-05,1.34878]
[1778155452150,38.1,80957.07,0.0,-0.99323,1e-05,1.34914]
[1778155452200,38.1,80957.07,0.0,-0.99323,1e-05,1.34914]
[1778155452925,38.1,80954.59,0.0,-0.99325,1e-05,1.34606]
[1778155455947,38.1,80959.7,0.0,-0.99321,1e-05,1.35241]
[1778155457683,38.1,80959.35,0.0,-0.99321,1e-05,1.35198]
[1778155457699,38.1,80959.35,0.0,-0.99321,1e-05,1.35198]
[1778155461990,38.1,80955.6,0.0,-0.99324,1e-05,1.34732]
[1778155462997,38.1,80968.58,0.0,-0.99315,1e-05,1.36351]
[1778155463613,38.1,80968.58,0.0,-0.99315,1e-05,1.36351]
[1778155463717,38.1,80968.58,0.0,-0.99315,1e-05,1.36351]
[1778155464016,38.1,80982.29,0.0,-0.99305,1e-05,1.38079]
[1778155465018,38.1,80987.35,0.0,-0.99301,1e-05,1.38721]
[1778155466025,38.1,80989.77,0.0,-0.993,1e-05,1.39029]
[1778155469759,38.1,80990.12,0.0,-0.99299,1e-05,1.39074]
[1778155469955,38.1,80990.12,0.0,-0.99299,1e-05,1.39074]
[1778155470561,38.1,80990.19,0.0,-0.99299,1e-05,1.39083]
[1778155470699,38.1,80990.19,0.0,-0.99299,1e-05,1.39083]
[1778155471060,38.1,80990.03,0.0,-0.993,1e-05,1.38941]
[1778155475088,38.1,80993.94,0.0,-0.99297,1e-05,1.3944]
[1778155476095,38.1,80998.46,0.0,-0.99294,1e-05,1.40018]
[1778155478109,38.1,80994.18,0.0,-0.99297,1e-05,1.39471]
[1778155482498,38.1,80995.68,0.0,-0.99296,1e-05,1.39662]
[1778155482706,38.1,80995.68,0.0,-0.99296,1e-05,1.39662]
[1778155482740,38.1,80999.86,0.0,-0.99293,1e-05,1.40198]
[1778155488179,38.1,80998.38,0.0,-0.99294,1e-05,1.40008]
[1778155489186,38.1,80993.85,0.0,-0.99297,1e-05,1.39428]
[1778155491201,38.1,80989.65,0.0,-0.993,1e-05,1.38893]
[1778155492208,38.1,80980.27,0.0,-0.99307,1e-05,1.37703]
[1778155493767,38.1,80980.27,0.0,-0.99307,1e-05,1.37703]
[1778155493951,38.1,80980.27,0.0,-0.99307,1e-05,1.37703]
[1778155493964,38.1,80979.15,0.0,-0.99308,1e-05,1.37561]
[1778155495021,38.1,80979.15,0.0,-0.99308,1e-05,1.37561]
[1778155495122,38.1,80978.76,0.0,-0.99308,1e-05,1.37512]
[1778155495201,38.1,80978.76,0.0,-0.99308,1e-05,1.37512]
[1778155500264,38.1,80977.3,0.0,-0.99309,1e-05,1.37328]
[1778155501170,38.1,80977.3,0.0,-0.99309,1e-05,1.37328]
[1778155501199,38.1,80977.3,0.0,-0.99309,1e-05,1.37328]
[1778155502280,38.1,80984.06,0.0,-0.99304,1e-05,1.38182]
[1778155503287,38.1,80985.81,0.0,-0.99303,1e-05,1.38405]
[1778155506062,38.1,80983.07,0.0,-0.99305,1e-05,1.38057]
[1778155506200,38.1,80982.3,0.0,-0.99306,1e-05,1.3796]
[1778155508790,38.1,80984.59,0.0,-0.99304,1e-05,1.3825]
[1778155508948,38.1,80984.59,0.0,-0.99304,1e-05,1.3825]
[1778155509050,38.1,80985.07,0.0,-0.99304,1e-05,1.38311]
[1778155510449,38.1,80983.23,0.0,-0.99305,1e-05,1.38077]
[1778155510702,38.1,80983.23,0.0,-0.99305,1e-05,1.38077]
[1778155511343,38.1,80975.83,0.0,-0.9931,1e-05,1.37142]
[1778155512972,38.1,80975.83,0.0,-0.9931,1e-05,1.37142]
[1778155513051,38.1,80973.67,0.0,-0.99312,1e-05,1.3687]
[1778155513200,38.1,80973.67,0.0,-0.99312,1e-05,1.3687]
[1778155518392,38.1,80970.89,0.0,-0.99314,1e-05,1.36521]
[1778155519716,38.1,80970.89,0.0,-0.99314,1e-05,1.36521]
[1778155519952,38.1,80970.89,0.0,-0.99314,1e-05,1.36521]
[1778155523927,38.1,80974.07,0.0,-0.99312,1e-05,1.36921]
[1778155523950,38.1,80974.07,0.0,-0.99312,1e-05,1.36921]
[1778155523953,38.1,80974.72,0.0,-0.99311,1e-05,1.37002]
[1778155526608,38.1,80976.5,0.0,-0.9931,1e-05,1.37227]
[1778155526699,38.1,80976.5,0.0,-0.9931,1e-05,1.37227]
[1778155527455,38.1,80970.84,0.0,-0.99314,1e-05,1.36515]
[1778155529751,38.1,80968.32,0.0,-0.99316,1e-05,1.36199]
[1778155529950,38.1,80968.32,0.0,-0.99316,1e-05,1.36199]
[1778155530725,38.1,80966.76,0.0,-0.99317,1e-05,1.36003]
[1778155530952,38.1,80966.76,0.0,-0.99317,1e-05,1.36003]
[1778155531050,38.1,80967.23,0.0,-0.99317,1e-05,1.35943]
[1778155536518,38.1,80960.11,0.0,-0.99322,1e-05,1.35054]
[1778155538265,38.1,80960.17,0.0,-0.99322,1e-05,1.35062]
[1778155538450,38.1,80960.17,0.0,-0.99322,1e-05,1.35062]
[1778155541553,38.1,80969.65,0.0,-0.99315,1e-05,1.36246]
[1778155543304,38.1,80971.36,0.0,-0.99314,1e-05,1.3646]
[1778155543452,38.1,80971.36,0.0,-0.99314,1e-05,1.3646]
[1778155543567,38.1,80967.23,0.0,-0.99317,1e-05,1.35943]
[1778155545581,38.1,80962.45,0.0,-0.9932,1e-05,1.35346]
[1778155546340,38.1,80962.45,0.0,-0.9932,1e-05,1.35346]
[1778155546449,38.1,80962.45,0.0,-0.9932,1e-05,1.35346]
[1778155546588,38.1,80961.98,0.0,-0.99321,1e-05,1.35287]
[1778155551623,38.1,80962.32,0.0,-0.9932,1e-05,1.3533]
[1778155556658,38.1,80966.48,0.0,-0.99317,1e-05,1.35849]
[1778155558792,38.1,80967.54,0.0,-0.99317,1e-05,1.35981]
[1778155558949,38.1,80967.54,0.0,-0.99317,1e-05,1.35981]
[1778155564714,38.1,80966.37,0.0,-0.99318,1e-05,1.35835]
[1778155567132,38.1,80967.03,0.0,-0.99317,1e-05,1.35918]
[1778155567201,38.1,80967.03,0.0,-0.99317,1e-05,1.35918]
[1778155568184,38.1,80967.07,0.0,-0.99317,1e-05,1.35923]
[1778155568200,38.1,80967.07,0.0,-0.99317,1e-05,1.35923]
[1778155568742,38.1,80966.4,0.0,-0.99317,1e-05,1.35839]
[1778155573683,38.1,80963.16,0.0,-0.9932,1e-05,1.35434]
[1778155573700,38.1,80963.16,0.0,-0.9932,1e-05,1.35434]
[1778155578812,38.1,80963.53,0.0,-0.9932,1e-05,1.3548]
[1778155580189,38.1,80963.53,0.0,-0.9932,1e-05,1.3548]
[1778155580200,38.1,80963.53,0.0,-0.9932,1e-05,1.3548]
[1778155580190,38.1,80959.7,0.0,-0.99322,1e-05,1.35003]
[1778155580826,38.1,80953.71,0.0,-0.99326,1e-05,1.3426]
[1778155581348,38.1,80953.71,0.0,-0.99326,1e-05,1.3426]
[1778155581451,38.1,80953.71,0.0,-0.99326,1e-05,1.3426]
[1778155581833,38.1,80952.1,0.0,-0.99327,1e-05,1.34061]
[1778155587875,38.1,80948.01,0.0,-0.9933,1e-05,1.33556]
[1778155592910,38.1,80942.92,0.0,-0.99334,1e-05,1.32812]
[1778155593751,38.1,80942.92,0.0,-0.99334,1e-05,1.32812]
[1778155593952,38.1,80942.92,0.0,-0.99334,1e-05,1.32812]
[1778155599614,38.1,80938.95,0.0,-0.99337,1e-05,1.32325]
[1778155599702,38.1,80938.95,0.0,-0.99337,1e-05,1.32325]
[1778155600966,38.1,80931.75,0.0,-0.99342,1e-05,1.31447]
[1778155604022,38.1,80931.06,0.0,-0.99342,1e-05,1.31363]
[1778155604202,38.1,80931.06,0.0,-0.99342,1e-05,1.31363]
[1778155604243,38.1,80933.32,0.0,-0.99341,1e-05,1.31638]
[1778155605843,38.1,80933.79,0.0,-0.99341,1e-05,1.31695]
[1778155605950,38.1,80933.79,0.0,-0.99341,1e-05,1.31695]
[1778155612046,38.1,80932.97,0.0,-0.99341,1e-05,1.31595]
[1778155617081,38.1,80932.94,0.0,-0.99341,1e-05,1.31592]
[1778155619095,38.1,80938.97,0.0,-0.99337,1e-05,1.32328]
[1778155619580,38.1,80938.97,0.0,-0.99337,1e-05,1.32328]
[1778155619700,38.1,80938.97,0.0,-0.99337,1e-05,1.32328]
[1778155620440,38.1,80939.46,0.0,-0.99337,1e-05,1.32388]
[1778155620451,38.1,80939.46,0.0,-0.99337,1e-05,1.32388]
[1778155621109,38.1,80939.04,0.0,-0.99337,1e-05,1.32336]
[1778155626144,38.1,80936.62,0.0,-0.99339,1e-05,1.32041]
[1778155632186,38.1,80936.7,0.0,-0.99339,1e-05,1.3205]
[1778155635207,38.1,80942.46,0.0,-0.99335,1e-05,1.32755]
[1778155636214,38.1,80945.99,0.0,-0.99332,1e-05,1.33189]
[1778155638228,38.1,80945.36,0.0,-0.99333,1e-05,1.33112]
[1778155640142,38.1,80941.95,0.0,-0.99335,1e-05,1.32693]
[1778155640207,38.1,80941.95,0.0,-0.99335,1e-05,1.32693]
[1778155641249,38.1,80935.99,0.0,-0.99339,1e-05,1.31964]
[1778155643431,38.1,80935.14,0.0,-0.9934,1e-05,1.3186]
[1778155643453,38.1,80935.14,0.0,-0.9934,1e-05,1.3186]
[1778155643564,38.1,80935.14,0.0,-0.9934,1e-05,1.3186]
[1778155643698,38.1,80935.14,0.0,-0.9934,1e-05,1.3186]
[1778155644270,38.1,80934.7,0.0,-0.9934,1e-05,1.31806]
[1778155649305,38.1,80934.12,0.0,-0.9934,1e-05,1.31736]
[1778155655280,38.1,80933.29,0.0,-0.99342,1e-05,1.31518]
[1778155655450,38.1,80932.76,0.0,-0.99342,1e-05,1.31453]
[1778155659346,38.1,80929.56,0.0,-0.99344,1e-05,1.31064]
[1778155659450,38.1,80929.56,0.0,-0.99344,1e-05,1.31064]
[1778155659822,38.1,80929.56,0.0,-0.99344,1e-05,1.31064]
[1778155659950,38.1,80929.56,0.0,-0.99344,1e-05,1.31064]
[1778155659982,38.1,80930.41,0.0,-0.99343,1e-05,1.31167]
[1778155665521,38.1,80930.99,0.0,-0.99343,1e-05,1.31238]
[1778155665699,38.1,80930.99,0.0,-0.99343,1e-05,1.31238]
[1778155671370,38.1,80928.23,0.0,-0.99345,1e-05,1.30903]
[1778155671449,38.1,80928.23,0.0,-0.99345,1e-05,1.30903]
[1778155671462,38.1,80928.25,0.0,-0.99345,1e-05,1.30905]
[1778155676117,38.1,80927.95,0.0,-0.99345,1e-05,1.30869]
[1778155676201,38.1,80927.95,0.0,-0.99345,1e-05,1.30869]
[1778155681562,38.1,80932.3,0.0,-0.99342,1e-05,1.31397]
[1778155682916,38.1,80932.3,0.0,-0.99342,1e-05,1.31397]
[1778155682948,38.1,80932.3,0.0,-0.99342,1e-05,1.31397]
[1778155683839,38.1,80932.64,0.0,-0.99342,1e-05,1.31439]
[1778155683951,38.1,80932.64,0.0,-0.99342,1e-05,1.31439]
[1778155683997,38.1,80932.64,0.0,-0.99342,1e-05,1.31439]
[1778155690625,38.1,80932.46,0.0,-0.99342,1e-05,1.31417]
[1778155695401,38.1,80932.37,0.0,-0.99342,1e-05,1.31406]
[1778155695450,38.1,80932.37,0.0,-0.99342,1e-05,1.31406]
[1778155697062,38.1,80932.84,0.0,-0.99342,1e-05,1.31463]
[1778155697203,38.1,80932.84,0.0,-0.99342,1e-05,1.31463]
[1778155697301,38.1,80937.55,0.0,-0.99339,1e-05,1.32037]
[1778155700697,38.1,80941.26,0.0,-0.99336,1e-05,1.32491]
[1778155702386,38.1,80943.01,0.0,-0.99335,1e-05,1.32705]
[1778155702450,38.1,80943.01,0.0,-0.99335,1e-05,1.32705]
[1778155703541,38.1,80943.7,0.0,-0.99334,1e-05,1.3279]
[1778155703700,38.1,80943.7,0.0,-0.99334,1e-05,1.3279]
[1778155703801,38.1,80943.7,0.0,-0.99334,1e-05,1.3279]
[1778155705732,38.1,80940.32,0.0,-0.99337,1e-05,1.32376]
[1778155707406,38.1,80939.59,0.0,-0.99337,1e-05,1.32287]
[1778155707450,38.1,80939.59,0.0,-0.99337,1e-05,1.32287]
[1778155714795,38.1,80939.23,0.0,-0.99338,1e-05,1.32125]
[1778155716183,38.1,80939.23,0.0,-0.99338,1e-05,1.32125]
[1778155716200,38.1,80939.23,0.0,-0.99338,1e-05,1.32125]
[1778155717307,38.1,80941.84,0.0,-0.99336,1e-05,1.32445]
[1778155717449,38.1,80942.05,0.0,-0.99336,1e-05,1.3247]
[1778155717816,38.1,80942.81,0.0,-0.99336,1e-05,1.32563]
[1778155721253,38.1,80943.17,0.0,-0.99335,1e-05,1.32608]
[1778155721450,38.1,80943.37,0.0,-0.99335,1e-05,1.32632]
[1778155727887,38.1,80943.89,0.0,-0.99335,1e-05,1.32696]
[1778155732922,38.1,80943.62,0.0,-0.99335,1e-05,1.32663]
[1778155736923,38.1,80943.62,0.0,-0.99335,1e-05,1.32663]
[1778155736950,38.1,80943.62,0.0,-0.99335,1e-05,1.32663]
[1778155738385,38.1,80943.13,0.0,-0.99335,1e-05,1.32603]
[1778155738450,38.1,80943.13,0.0,-0.99335,1e-05,1.32603]
[1778155738964,38.1,80943.1,0.0,-0.99335,1e-05,1.32599]
[1778155743999,38.1,80942.7,0.0,-0.99336,1e-05,1.3255]
[1778155747033,38.1,80942.7,0.0,-0.99336,1e-05,1.3255]
[1778155747202,38.1,80942.7,0.0,-0.99336,1e-05,1.3255]
[1778155753062,38.1,80945.42,0.0,-0.99334,1e-05,1.32884]
[1778155754102,38.1,80945.42,0.0,-0.99334,1e-05,1.32884]
[1778155754200,38.1,80945.42,0.0,-0.99334,1e-05,1.32884]
[1778155755145,38.1,80945.46,0.0,-0.99334,1e-05,1.32889]
[1778155755200,38.1,80945.46,0.0,-0.99334,1e-05,1.32889]
[1778155755290,38.1,80945.73,0.0,-0.99334,1e-05,1.32922]
[1778155761118,38.1,80946.31,0.0,-0.99333,1e-05,1.32993]
[1778155763183,38.1,80946.11,0.0,-0.99333,1e-05,1.32968]
[1778155763199,38.1,80946.11,0.0,-0.99333,1e-05,1.32968]
[1778155770181,38.1,80945.87,0.0,-0.99333,1e-05,1.32939]
[1778155771800,38.1,80944.68,0.0,-0.99335,1e-05,1.32675]
[1778155771949,38.1,80944.68,0.0,-0.99335,1e-05,1.32675]
[1778155773633,38.1,80941.98,0.0,-0.99337,1e-05,1.32344]
[1778155773700,38.1,80941.98,0.0,-0.99337,1e-05,1.32344]
[1778155774209,38.1,80941.34,0.0,-0.99337,1e-05,1.32266]
[1778155780251,38.1,80942.41,0.0,-0.99336,1e-05,1.32397]
[1778155782824,38.1,80942.69,0.0,-0.99336,1e-05,1.32431]
[1778155782950,38.1,80942.69,0.0,-0.99336,1e-05,1.32431]
[1778155788307,38.1,80942.7,0.0,-0.99336,1e-05,1.32433]
[1778155793342,38.1,80943.0,0.0,-0.99336,1e-05,1.32469]
[1778155794814,38.1,80946.01,0.0,-0.99334,1e-05,1.32838]
[1778155794949,38.1,80946.01,0.0,-0.99334,1e-05,1.32838]
[1778155795356,38.1,80951.15,0.0,-0.9933,1e-05,1.33471]
[1778155796363,38.1,80955.16,0.0,-0.99328,1e-05,1.33966]
[1778155797081,38.1,80955.16,0.0,-0.99328,1e-05,1.33966]
[1778155797234,38.1,80955.16,0.0,-0.99328,1e-05,1.33966]
[1778155797370,38.1,80955.48,0.0,-0.99327,1e-05,1.34005]
[1778155799384,38.1,80972.42,0.0,-0.99316,1e-05,1.36114]
[1778155800394,38.1,80983.53,0.0,-0.99308,1e-05,1.37512]
[1778155801401,38.1,80991.8,0.0,-0.99302,1e-05,1.3856]
[1778155802409,38.1,80992.57,0.0,-0.99301,1e-05,1.38658]
[1778155803416,38.1,80994.47,0.0,-0.993,1e-05,1.38899]
[1778155807444,38.1,80998.5,0.0,-0.99297,1e-05,1.39414]
[1778155808850,38.1,80999.26,0.0,-0.99296,1e-05,1.39511]
[1778155808950,38.1,80999.26,0.0,-0.99296,1e-05,1.39511]
[1778155810465,38.1,81004.09,0.0,-0.99293,1e-05,1.40129]
[1778155813516,38.1,81006.11,0.0,-0.99292,1e-05,1.40389]
[1778155813702,38.1,81006.11,0.0,-0.99292,1e-05,1.40389]
[1778155815500,38.1,80999.63,0.0,-0.99296,1e-05,1.39558]
[1778155817234,38.1,80999.63,0.0,-0.99296,1e-05,1.39558]
[1778155817448,38.1,80999.63,0.0,-0.99296,1e-05,1.39558]
[1778155817545,38.1,80998.7,0.0,-0.99297,1e-05,1.39439]
[1778155817701,38.1,80998.7,0.0,-0.99297,1e-05,1.39439]
[1778155817762,38.1,80997.64,0.0,-0.99298,1e-05,1.39304]
[1778155820535,38.1,81001.63,0.0,-0.99295,1e-05,1.39814]
[1778155821751,38.1,81001.63,0.0,-0.99295,1e-05,1.39814]
[1778155821950,38.1,81001.63,0.0,-0.99295,1e-05,1.39814]
[1778155825770,38.1,81002.4,0.0,-0.99294,1e-05,1.39913]
[1778155825950,38.1,81002.4,0.0,-0.99294,1e-05,1.39913]
[1778155825982,38.1,81005.92,0.0,-0.99292,1e-05,1.40364]
[1778155827687,38.1,81006.57,0.0,-0.99291,1e-05,1.40448]
[1778155827700,38.1,81006.57,0.0,-0.99291,1e-05,1.40448]
[1778155827788,38.1,81006.92,0.0,-0.99291,1e-05,1.40493]
[1778155833629,38.1,81007.46,0.0,-0.99291,1e-05,1.4044]
[1778155835406,38.1,81007.46,0.0,-0.99291,1e-05,1.4044]
[1778155835449,38.1,81007.46,0.0,-0.99291,1e-05,1.4044]
[1778155841685,38.1,81013.46,0.0,-0.99287,1e-05,1.41213]
[1778155843481,38.1,81013.46,0.0,-0.99287,1e-05,1.41213]
[1778155843699,38.1,81013.98,0.0,-0.99286,1e-05,1.4128]
[1778155843794,38.1,81013.89,0.0,-0.99286,1e-05,1.41269]
[1778155850748,38.1,81011.35,0.0,-0.99288,1e-05,1.40941]
[1778155852244,38.1,81005.84,0.0,-0.99292,1e-05,1.40232]
[1778155853950,38.1,81003.52,0.0,-0.99294,1e-05,1.39934]
[1778155855177,38.1,81001.47,0.0,-0.99296,1e-05,1.39671]
[1778155855201,38.1,81001.47,0.0,-0.99296,1e-05,1.39671]
[1778155855278,38.1,81001.57,0.0,-0.99295,1e-05,1.39684]
[1778155857536,38.1,81002.98,0.0,-0.99294,1e-05,1.39865]
[1778155857699,38.1,81002.98,0.0,-0.99294,1e-05,1.39865]
[1778155863452,38.1,81004.45,0.0,-0.99293,1e-05,1.40053]
[1778155862832,38.1,81008.47,0.0,-0.9929,1e-05,1.4057]
[1778155863704,38.1,81008.47,0.0,-0.9929,1e-05,1.4057]
[1778155864485,38.1,81008.47,0.0,-0.9929,1e-05,1.4057]
[1778155863839,38.1,81011.89,0.0,-0.99288,1e-05,1.4101]
[1778155864701,38.1,81011.89,0.0,-0.99288,1e-05,1.4101]
[1778155869884,38.1,81015.54,0.0,-0.99285,1e-05,1.41482]
[1778155874923,38.1,81015.76,0.0,-0.99285,1e-05,1.4151]
[1778155877024,38.1,81015.6,0.0,-0.99285,1e-05,1.4149]
[1778155877201,38.1,81015.6,0.0,-0.99285,1e-05,1.4149]
[1778155877254,38.1,81015.7,0.0,-0.99285,1e-05,1.41503]
[1778155877553,38.1,81015.7,0.0,-0.99285,1e-05,1.41503]
[1778155877699,38.1,81015.7,0.0,-0.99285,1e-05,1.41503]
[1778155882982,38.1,81013.32,0.0,-0.99287,1e-05,1.41195]
[1778155883596,38.1,81013.32,0.0,-0.99287,1e-05,1.41195]
[1778155883699,38.1,81013.32,0.0,-0.99287,1e-05,1.41195]
[1778155883840,38.1,81013.32,0.0,-0.99287,1e-05,1.41195]
[1778155883950,38.1,81013.32,0.0,-0.99287,1e-05,1.41195]
[1778155883989,38.1,81013.1,0.0,-0.99287,1e-05,1.41166]
[1778155886003,38.1,81017.16,0.0,-0.99284,1e-05,1.41691]
[1778155889024,38.1,81021.42,0.0,-0.99281,1e-05,1.42244]
[1778155893727,38.1,81021.02,0.0,-0.99282,1e-05,1.42069]
[1778155893951,38.1,81021.02,0.0,-0.99282,1e-05,1.42069]
[1778155894076,38.1,81021.02,0.0,-0.99282,1e-05,1.42069]
[1778155894201,38.1,81021.02,0.0,-0.99282,1e-05,1.42069]
[1778155894301,38.1,81021.06,0.0,-0.99282,1e-05,1.42074]
[1778155898373,38.1,81022.59,0.0,-0.99281,1e-05,1.42272]
[1778155898452,38.1,81022.59,0.0,-0.99281,1e-05,1.42272]
[1778155898520,38.1,81022.67,0.0,-0.99281,1e-05,1.42283]
[1778155898574,38.1,81022.67,0.0,-0.99281,1e-05,1.42283]
[1778155898702,38.1,81022.67,0.0,-0.99281,1e-05,1.42283]
[1778155904129,38.1,81023.8,0.0,-0.9928,1e-05,1.4243]
[1778155905136,38.1,81034.16,0.0,-0.99272,1e-05,1.43783]
[1778155906143,38.1,81038.57,0.0,-0.99269,1e-05,1.44362]
[1778155907611,38.1,81038.02,0.0,-0.99269,1e-05,1.44289]
[1778155907704,38.1,81038.02,0.0,-0.99269,1e-05,1.44289]
[1778155908157,38.1,81037.19,0.0,-0.9927,1e-05,1.4418]
[1778155908858,38.1,81037.19,0.0,-0.9927,1e-05,1.4418]
[1778155908952,38.1,81037.19,0.0,-0.9927,1e-05,1.4418]
[1778155910171,38.1,81041.68,0.0,-0.99267,1e-05,1.44771]
[1778155911178,38.1,81048.13,0.0,-0.99262,1e-05,1.45624]
[1778155912168,38.1,81048.13,0.0,-0.99262,1e-05,1.45624]
[1778155912202,38.1,81048.13,0.0,-0.99262,1e-05,1.45624]
[1778155915206,38.1,81042.74,0.0,-0.99266,1e-05,1.44911]
[1778155919076,38.1,81041.14,0.0,-0.99267,1e-05,1.447]
[1778155919203,38.1,81041.14,0.0,-0.99267,1e-05,1.447]
[1778155919398,38.1,81041.14,0.0,-0.99267,1e-05,1.447]
[1778155919450,38.1,81041.14,0.0,-0.99267,1e-05,1.447]
[1778155919499,38.1,81041.11,0.0,-0.99267,1e-05,1.44696]
[1778155920245,38.1,81037.71,0.0,-0.9927,1e-05,1.44249]
[1778155921252,38.1,81031.58,0.0,-0.99274,1e-05,1.43445]
[1778155923400,38.1,81034.26,0.0,-0.99272,1e-05,1.43796]
[1778155923450,38.1,81034.26,0.0,-0.99272,1e-05,1.43796]
[1778155923468,38.1,81033.3,0.0,-0.99273,1e-05,1.4367]
[1778155923711,38.1,81033.3,0.0,-0.99273,1e-05,1.4367]
[1778155923952,38.1,81033.3,0.0,-0.99273,1e-05,1.4367]
[1778155926287,38.1,81036.67,0.0,-0.9927,1e-05,1.44112]
[1778155929510,38.1,81036.21,0.0,-0.99271,1e-05,1.44052]
[1778155929699,38.1,81038.53,0.0,-0.99269,1e-05,1.44356]
[1778155930007,38.1,81038.53,0.0,-0.99269,1e-05,1.44356]
[1778155930203,38.1,81038.53,0.0,-0.99269,1e-05,1.44356]
[1778155930315,38.1,81039.55,0.0,-0.99268,1e-05,1.44491]
[1778155932329,38.1,81042.77,0.0,-0.99266,1e-05,1.44915]
[1778155933336,38.1,81047.69,0.0,-0.99262,1e-05,1.45565]
[1778155935351,38.1,81051.15,0.0,-0.99259,1e-05,1.46024]
[1778155935780,38.1,81051.15,0.0,-0.99259,1e-05,1.46024]
[1778155935951,38.1,81051.15,0.0,-0.99259,1e-05,1.46024]
[1778155936135,38.1,81051.15,0.0,-0.99259,1e-05,1.46024]
[1778155936201,38.1,81051.15,0.0,-0.99259,1e-05,1.46024]
[1778155936358,38.1,81051.67,0.0,-0.99259,1e-05,1.46093]
[1778155941394,38.1,81050.86,0.0,-0.9926,1e-05,1.45986]
[1778155942401,38.1,81046.31,0.0,-0.99263,1e-05,1.45383]
[1778155943104,38.1,81046.31,0.0,-0.99263,1e-05,1.45383]
[1778155943201,38.1,81046.31,0.0,-0.99263,1e-05,1.45383]
[1778155943418,38.1,81046.31,0.0,-0.99263,1e-05,1.45383]
[1778155943450,38.1,81046.31,0.0,-0.99263,1e-05,1.45383]
[1778155943468,38.1,81045.39,0.0,-0.99264,1e-05,1.45261]
[1778155947078,38.1,81042.38,0.0,-0.99266,1e-05,1.44864]
[1778155947223,38.1,81042.38,0.0,-0.99266,1e-05,1.44864]
[1778155947329,38.1,81042.38,0.0,-0.99266,1e-05,1.44864]
[1778155947451,38.1,81042.38,0.0,-0.99266,1e-05,1.44864]
[1778155947465,38.1,81045.72,0.0,-0.99264,1e-05,1.45305]
[1778155951291,38.1,81045.37,0.0,-0.99264,1e-05,1.45258]
[1778155951451,38.1,81045.37,0.0,-0.99264,1e-05,1.45258]
[1778155951466,38.1,81045.79,0.0,-0.99264,1e-05,1.45188]
[1778155953776,38.1,81047.92,0.0,-0.99263,1e-05,1.4547]
[1778155953951,38.1,81047.92,0.0,-0.99263,1e-05,1.4547]
[1778155956501,38.1,81044.6,0.0,-0.99265,1e-05,1.45031]
[1778155959396,38.1,81044.3,0.0,-0.99265,1e-05,1.44992]
[1778155959455,38.1,81044.3,0.0,-0.99265,1e-05,1.44992]
[1778155959522,38.1,81044.23,0.0,-0.99265,1e-05,1.44982]
[1778155959670,38.1,81044.23,0.0,-0.99265,1e-05,1.44982]
[1778155959700,38.1,81044.23,0.0,-0.99265,1e-05,1.44982]
[1778155965564,38.1,81043.56,0.0,-0.99266,1e-05,1.44894]
[1778155967578,38.1,81047.43,0.0,-0.99263,1e-05,1.45405]
[1778155968104,38.1,81047.43,0.0,-0.99263,1e-05,1.45405]
[1778155968201,38.1,81047.43,0.0,-0.99263,1e-05,1.45405]
[1778155968491,38.1,81047.43,0.0,-0.99263,1e-05,1.45405]
[1778155968585,38.1,81047.08,0.0,-0.99263,1e-05,1.45359]
[1778155968700,38.1,81047.08,0.0,-0.99263,1e-05,1.45359]
[1778155974628,38.1,81044.11,0.0,-0.99265,1e-05,1.44966]
[1778155978094,38.1,81045.57,0.0,-0.99264,1e-05,1.45159]
[1778155978200,38.1,81045.57,0.0,-0.99264,1e-05,1.45159]
[1778155978590,38.1,81045.57,0.0,-0.99264,1e-05,1.45159]
[1778155978301,38.1,81046.66,0.0,-0.99263,1e-05,1.45303]
[1778155978702,38.1,81046.66,0.0,-0.99263,1e-05,1.45303]
[1778155985705,38.1,81046.05,0.0,-0.99264,1e-05,1.45223]
[1778155990740,38.1,81047.43,0.0,-0.99263,1e-05,1.45405]
[1778155993059,38.1,81047.4,0.0,-0.99263,1e-05,1.45401]
[1778155993201,38.1,81047.4,0.0,-0.99263,1e-05,1.45401]
[1778155993302,38.1,81047.72,0.0,-0.99263,1e-05,1.45444]
[1778155994050,38.1,81047.72,0.0,-0.99263,1e-05,1.45444]
[1778155994200,38.1,81047.72,0.0,-0.99263,1e-05,1.45444]
[1778155994211,38.1,81050.81,0.0,-0.9926,1e-05,1.45853]
[1778155995948,38.1,81053.29,0.0,-0.99258,1e-05,1.46182]
[1778155996049,38.1,81053.44,0.0,-0.99258,1e-05,1.46202]
[1778156000811,38.1,81062.0,0.0,-0.99252,1e-05,1.47344]
[1778156001818,38.1,81070.76,0.0,-0.99245,1e-05,1.48519]
[1778156002825,38.1,81077.8,0.0,-0.9924,1e-05,1.4947]
[1778156003832,38.1,81086.63,0.0,-0.99233,1e-05,1.50669]
[1778156004839,38.1,81088.62,0.0,-0.99231,1e-05,1.5094]
[1778156008867,38.1,81081.35,0.0,-0.99237,1e-05,1.49951]
[1778156010883,38.1,81076.86,0.0,-0.99241,1e-05,1.49343]
[1778156012955,38.1,81078.03,0.0,-0.9924,1e-05,1.49373]
[1778156013205,38.1,81078.03,0.0,-0.9924,1e-05,1.49373]
[1778156013252,38.1,81077.76,0.0,-0.9924,1e-05,1.49336]
[1778156014297,38.1,81077.76,0.0,-0.9924,1e-05,1.49336]
[1778156014452,38.1,81077.76,0.0,-0.9924,1e-05,1.49336]
[1778156020994,38.1,81079.67,0.0,-0.99239,1e-05,1.49595]
[1778156021201,38.1,81079.67,0.0,-0.99239,1e-05,1.49595]
[1778156021551,38.1,81079.67,0.0,-0.99239,1e-05,1.49595]
[1778156021652,38.1,81079.38,0.0,-0.99239,1e-05,1.49556]
[1778156021700,38.1,81079.38,0.0,-0.99239,1e-05,1.49556]
[1778156027002,38.1,81077.52,0.0,-0.99241,1e-05,1.49304]
[1778156028901,38.1,81078.62,0.0,-0.9924,1e-05,1.49453]
[1778156028949,38.1,81078.62,0.0,-0.9924,1e-05,1.49453]
[1778156029411,38.1,81078.62,0.0,-0.9924,1e-05,1.49453]
[1778156029449,38.1,81078.62,0.0,-0.9924,1e-05,1.49453]
[1778156029455,38.1,81078.19,0.0,-0.9924,1e-05,1.49394]
[1778156033135,38.1,81078.18,0.0,-0.9924,1e-05,1.49393]
[1778156033200,38.1,81078.18,0.0,-0.9924,1e-05,1.49393]
[1778156033296,38.1,81078.18,0.0,-0.9924,1e-05,1.49393]
[1778156033451,38.1,81078.18,0.0,-0.9924,1e-05,1.49393]
[1778156033551,38.1,81075.95,0.0,-0.99242,1e-05,1.49092]
[1778156036960,38.1,81075.58,0.0,-0.99242,1e-05,1.49042]
[1778156037216,38.1,81075.58,0.0,-0.99242,1e-05,1.49042]
[1778156037402,38.1,81075.58,0.0,-0.99242,1e-05,1.49042]
[1778156037449,38.1,81075.58,0.0,-0.99242,1e-05,1.49042]
[1778156037503,38.1,81078.02,0.0,-0.9924,1e-05,1.49371]
[1778156042108,38.1,81083.26,0.0,-0.99236,1e-05,1.50082]
[1778156043094,38.1,81083.26,0.0,-0.99236,1e-05,1.50082]
[1778156043200,38.1,81083.26,0.0,-0.99236,1e-05,1.50082]
[1778156043671,38.1,81083.26,0.0,-0.99236,1e-05,1.50082]
[1778156043301,38.1,81081.47,0.0,-0.99238,1e-05,1.49839]
[1778156043704,38.1,81081.47,0.0,-0.99238,1e-05,1.49839]
[1778156047258,38.1,81081.17,0.0,-0.99238,1e-05,1.49798]
[1778156047450,38.1,81081.17,0.0,-0.99238,1e-05,1.49798]
[1778156047551,38.1,81073.3,0.0,-0.99244,1e-05,1.48734]
[1778156048456,38.1,81073.3,0.0,-0.99244,1e-05,1.48734]
[1778156048549,38.1,81070.15,0.0,-0.99246,1e-05,1.4831]
[1778156048699,38.1,81070.15,0.0,-0.99246,1e-05,1.4831]
[1778156051171,38.1,81066.85,0.0,-0.99249,1e-05,1.47866]
[1778156052338,38.1,81066.85,0.0,-0.99249,1e-05,1.47866]
[1778156052449,38.1,81066.85,0.0,-0.99249,1e-05,1.47866]
[1778156052541,38.1,81065.57,0.0,-0.9925,1e-05,1.47695]
[1778156053392,38.1,81065.57,0.0,-0.9925,1e-05,1.47695]
[1778156053451,38.1,81065.57,0.0,-0.9925,1e-05,1.47695]
[1778156057217,38.1,81069.43,0.0,-0.99247,1e-05,1.48213]
[1778156058756,38.1,81070.46,0.0,-0.99246,1e-05,1.48351]
[1778156058950,38.1,81070.46,0.0,-0.99246,1e-05,1.48351]
[1778156059573,38.1,81070.46,0.0,-0.99246,1e-05,1.48351]
[1778156059700,38.1,81070.46,0.0,-0.99246,1e-05,1.48351]
[1778156059674,38.1,81071.01,0.0,-0.99246,1e-05,1.48426]
[1778156060238,38.1,81067.94,0.0,-0.99248,1e-05,1.48013]
[1778156061245,38.1,81065.23,0.0,-0.9925,1e-05,1.47649]
[1778156066280,38.1,81063.54,0.0,-0.99251,1e-05,1.47423]
[1778156068294,38.1,81058.25,0.0,-0.99255,1e-05,1.46716]
[1778156069762,38.1,81057.12,0.0,-0.99256,1e-05,1.46566]
[1778156069951,38.1,81057.12,0.0,-0.99256,1e-05,1.46566]
[1778156070308,38.1,81058.51,0.0,-0.99255,1e-05,1.46751]
[1778156071098,38.1,81058.51,0.0,-0.99255,1e-05,1.46751]
[1778156071201,38.1,81058.51,0.0,-0.99255,1e-05,1.46751]
[1778156073329,38.1,81066.5,0.0,-0.9925,1e-05,1.47692]
[1778156075648,38.1,81066.5,0.0,-0.9925,1e-05,1.47692]
[1778156075700,38.1,81066.5,0.0,-0.9925,1e-05,1.47692]
[1778156075729,38.1,81066.54,0.0,-0.9925,1e-05,1.47698]
[1778156076417,38.1,81066.54,0.0,-0.9925,1e-05,1.47698]
[1778156076451,38.1,81066.54,0.0,-0.9925,1e-05,1.47698]
[1778156083098,38.1,81068.34,0.0,-0.99248,1e-05,1.47939]
[1778156085684,38.1,81068.38,0.0,-0.99248,1e-05,1.47945]
[1778156085702,38.1,81068.38,0.0,-0.99248,1e-05,1.47945]
[1778156086420,38.1,81072.34,0.0,-0.99245,1e-05,1.48477]
[1778156087630,38.1,81072.34,0.0,-0.99245,1e-05,1.48477]
[1778156087701,38.1,81072.34,0.0,-0.99245,1e-05,1.48477]
[1778156087715,38.1,81075.36,0.0,-0.99243,1e-05,1.48884]
[1778156091455,38.1,81080.32,0.0,-0.99239,1e-05,1.49555]
[1778156097497,38.1,81080.45,0.0,-0.99239,1e-05,1.49572]
[1778156102532,38.1,81084.15,0.0,-0.99236,1e-05,1.50074]
[1778156102897,38.1,81084.15,0.0,-0.99236,1e-05,1.50074]
[1778156102949,38.1,81084.15,0.0,-0.99236,1e-05,1.50074]
[1778156103407,38.1,81084.15,0.0,-0.99236,1e-05,1.50074]
[1778156103450,38.1,81084.15,0.0,-0.99236,1e-05,1.50074]
[1778156103539,38.1,81084.46,0.0,-0.99236,1e-05,1.50116]
[1778156108574,38.1,81084.37,0.0,-0.99236,1e-05,1.50104]
[1778156109615,38.1,81084.37,0.0,-0.99236,1e-05,1.50104]
[1778156109699,38.1,81084.37,0.0,-0.99236,1e-05,1.50104]
[1778156109658,38.1,81087.6,0.0,-0.99233,1e-05,1.50543]
[1778156110588,38.1,81090.66,0.0,-0.99231,1e-05,1.5096]
[1778156111555,38.1,81090.66,0.0,-0.99231,1e-05,1.5096]
[1778156111699,38.1,81090.66,0.0,-0.99231,1e-05,1.5096]
[1778156114641,38.1,81092.84,0.0,-0.99229,1e-05,1.51258]
[1778156114699,38.1,81092.84,0.0,-0.99229,1e-05,1.51258]
[1778156114653,38.1,81092.25,0.0,-0.9923,1e-05,1.51178]
[1778156115548,38.1,81092.25,0.0,-0.9923,1e-05,1.51178]
[1778156115700,38.1,81092.25,0.0,-0.9923,1e-05,1.51178]
[1778156115624,38.1,81092.41,0.0,-0.9923,1e-05,1.51199]
[1778156118699,38.1,81091.6,0.0,-0.9923,1e-05,1.51089]
[1778156118645,38.1,81094.73,0.0,-0.99228,1e-05,1.51517]
[1778156118951,38.1,81094.73,0.0,-0.99228,1e-05,1.51517]
[1778156122009,38.1,81094.52,0.0,-0.99228,1e-05,1.51488]
[1778156122199,38.1,81094.52,0.0,-0.99228,1e-05,1.51488]
[1778156122673,38.1,81094.77,0.0,-0.99228,1e-05,1.51522]
[1778156127708,38.1,81092.17,0.0,-0.9923,1e-05,1.51167]
[1778156127835,38.1,81092.17,0.0,-0.9923,1e-05,1.51167]
[1778156127950,38.1,81092.17,0.0,-0.9923,1e-05,1.51167]
[1778156133750,38.1,81092.33,0.0,-0.9923,1e-05,1.51059]
[1778156136408,38.1,81092.04,0.0,-0.99231,1e-05,1.5102]
[1778156136449,38.1,81092.04,0.0,-0.99231,1e-05,1.5102]
[1778156136771,38.1,81081.48,0.0,-0.99239,1e-05,1.49583]
[1778156137778,38.1,81078.36,0.0,-0.99241,1e-05,1.49161]
[1778156138256,38.1,81078.36,0.0,-0.99241,1e-05,1.49161]
[1778156138450,38.1,81078.36,0.0,-0.99241,1e-05,1.49161]
[1778156138785,38.1,81078.05,0.0,-0.99241,1e-05,1.49119]
[1778156144063,38.1,81077.17,0.0,-0.99242,1e-05,1.49]
[1778156144204,38.1,81077.17,0.0,-0.99242,1e-05,1.49]
[1778156144305,38.1,81084.68,0.0,-0.99236,1e-05,1.50017]
[1778156145781,38.1,81084.68,0.0,-0.99236,1e-05,1.50017]
[1778156145951,38.1,81086.5,0.0,-0.99235,1e-05,1.50265]
[1778156145996,38.1,81085.48,0.0,-0.99236,1e-05,1.50126]
[1778156153890,38.1,81086.04,0.0,-0.99235,1e-05,1.50202]
[1778156156394,38.1,81084.79,0.0,-0.99236,1e-05,1.50032]
[1778156156449,38.1,81084.79,0.0,-0.99236,1e-05,1.50032]
[1778156156657,38.1,81083.28,0.0,-0.99237,1e-05,1.49827]
[1778156157531,38.1,81083.28,0.0,-0.99237,1e-05,1.49827]
[1778156157691,38.1,81083.28,0.0,-0.99237,1e-05,1.49827]
[1778156157918,38.1,81080.73,0.0,-0.99239,1e-05,1.49482]
[1778156158925,38.1,81078.04,0.0,-0.99241,1e-05,1.49118]
[1778156164393,38.1,81078.64,0.0,-0.99241,1e-05,1.49199]
[1778156164451,38.1,81078.64,0.0,-0.99241,1e-05,1.49199]
[1778156164552,38.1,81075.68,0.0,-0.99243,1e-05,1.48799]
[1778156165827,38.1,81075.68,0.0,-0.99243,1e-05,1.48799]
[1778156164969,38.1,81073.82,0.0,-0.99245,1e-05,1.48549]
[1778156165950,38.1,81073.82,0.0,-0.99245,1e-05,1.48549]
[1778156170008,38.1,81066.96,0.0,-0.9925,1e-05,1.47627]
[1778156171230,38.1,81066.96,0.0,-0.9925,1e-05,1.47627]
[1778156171451,38.1,81066.96,0.0,-0.9925,1e-05,1.47627]
[1778156174032,38.1,81063.31,0.0,-0.99253,1e-05,1.47138]
[1778156176853,38.1,81062.45,0.0,-0.99253,1e-05,1.47024]
[1778156176950,38.1,81062.45,0.0,-0.99253,1e-05,1.47024]
[1778156177953,38.1,81061.94,0.0,-0.99254,1e-05,1.46955]
[1778156178060,38.1,81057.36,0.0,-0.99257,1e-05,1.46345]
[1778156183095,38.1,81056.43,0.0,-0.99258,1e-05,1.46221]
[1778156188130,38.1,81056.26,0.0,-0.99258,1e-05,1.46199]
[1778156190935,38.1,81054.23,0.0,-0.9926,1e-05,1.45929]
[1778156190950,38.1,81054.23,0.0,-0.9926,1e-05,1.45929]
[1778156195654,38.1,81053.79,0.0,-0.99261,1e-05,1.45745]
[1778156195699,38.1,81053.79,0.0,-0.99261,1e-05,1.45745]
[1778156195841,38.1,81053.79,0.0,-0.99261,1e-05,1.45745]
[1778156195950,38.1,81052.49,0.0,-0.99262,1e-05,1.45572]
[1778156196187,38.1,81052.14,0.0,-0.99262,1e-05,1.45526]
[1778156199208,38.1,81040.69,0.0,-0.9927,1e-05,1.44016]
[1778156199877,38.1,81040.69,0.0,-0.9927,1e-05,1.44016]
[1778156199955,38.1,81040.69,0.0,-0.9927,1e-05,1.44016]
[1778156200215,38.1,81039.11,0.0,-0.99272,1e-05,1.43808]
[1778156202852,38.1,81040.61,0.0,-0.9927,1e-05,1.44005]
[1778156202229,38.1,81047.88,0.0,-0.99265,1e-05,1.44962]
[1778156202950,38.1,81047.88,0.0,-0.99265,1e-05,1.44962]
[1778156206218,38.1,81051.22,0.0,-0.99263,1e-05,1.45404]
[1778156206449,38.1,81051.22,0.0,-0.99263,1e-05,1.45404]
[1778156206550,38.1,81051.24,0.0,-0.99263,1e-05,1.45407]
[1778156209121,38.1,81051.58,0.0,-0.99262,1e-05,1.45452]
[1778156209202,38.1,81051.58,0.0,-0.99262,1e-05,1.45452]
[1778156214313,38.1,81053.51,0.0,-0.99261,1e-05,1.45707]
[1778156215232,38.1,81053.51,0.0,-0.99261,1e-05,1.45707]
[1778156215450,38.1,81053.51,0.0,-0.99261,1e-05,1.45707]
[1778156217314,38.1,81054.07,0.0,-0.9926,1e-05,1.45782]
[1778156217451,38.1,81054.07,0.0,-0.9926,1e-05,1.45782]
[1778156217551,38.1,81054.48,0.0,-0.9926,1e-05,1.45836]
[1778156223376,38.1,81053.47,0.0,-0.99261,1e-05,1.45702]
[1778156228517,38.1,81053.34,0.0,-0.99261,1e-05,1.45685]
[1778156230425,38.1,81044.5,0.0,-0.99268,1e-05,1.44517]
[1778156231095,38.1,81044.5,0.0,-0.99268,1e-05,1.44517]
[1778156231201,38.1,81044.5,0.0,-0.99268,1e-05,1.44517]
[1778156237474,38.1,81042.5,0.0,-0.99269,1e-05,1.44254]
[1778156239489,38.1,81024.8,0.0,-0.99282,1e-05,1.41941]
[1778156240496,38.1,81022.85,0.0,-0.99284,1e-05,1.41688]
[1778156241783,38.1,81022.85,0.0,-0.99284,1e-05,1.41688]
[1778156241950,38.1,81022.61,0.0,-0.99284,1e-05,1.41657]
[1778156245531,38.1,81017.2,0.0,-0.99288,1e-05,1.40958]
[1778156246604,38.1,81017.2,0.0,-0.99288,1e-05,1.40958]
[1778156246700,38.1,81017.2,0.0,-0.99288,1e-05,1.40958]
[1778156250566,38.1,81012.24,0.0,-0.99291,1e-05,1.40319]
[1778156251617,38.1,81012.24,0.0,-0.99291,1e-05,1.40319]
[1778156251699,38.1,81012.24,0.0,-0.99291,1e-05,1.40319]
[1778156253213,38.1,81013.37,0.0,-0.99291,1e-05,1.40342]
[1778156253450,38.1,81013.37,0.0,-0.99291,1e-05,1.40342]
[1778156253587,38.1,81012.57,0.0,-0.99292,1e-05,1.40239]
[1778156255602,38.1,81004.61,0.0,-0.99297,1e-05,1.39219]
[1778156256608,38.1,80999.91,0.0,-0.99301,1e-05,1.3862]
[1778156257366,38.1,80999.91,0.0,-0.99301,1e-05,1.3862]
[1778156257450,38.1,80999.91,0.0,-0.99301,1e-05,1.3862]
[1778156262651,38.1,81000.98,0.0,-0.993,1e-05,1.38756]
[1778156263658,38.1,81008.11,0.0,-0.99295,1e-05,1.39667]
[1778156264665,38.1,81008.73,0.0,-0.99294,1e-05,1.39746]
[1778156265604,38.1,81008.73,0.0,-0.99294,1e-05,1.39746]
[1778156265700,38.1,81008.73,0.0,-0.99294,1e-05,1.39746]
[1778156268320,38.1,81009.03,0.0,-0.99294,1e-05,1.39785]
[1778156268448,38.1,81009.03,0.0,-0.99294,1e-05,1.39785]
[1778156268549,38.1,81009.03,0.0,-0.99294,1e-05,1.39785]
[1778156278763,38.1,81008.44,0.0,-0.99295,1e-05,1.39709]
[1778156280823,38.1,81008.22,0.0,-0.99295,1e-05,1.39681]
[1778156280949,38.1,81008.22,0.0,-0.99295,1e-05,1.39681]
[1778156282791,38.1,81013.45,0.0,-0.99291,1e-05,1.40352]
[1778156284846,38.1,81014.07,0.0,-0.99291,1e-05,1.40432]
[1778156284950,38.1,81014.07,0.0,-0.99291,1e-05,1.40432]
[1778156284914,38.1,81014.81,0.0,-0.9929,1e-05,1.40527]
[1778156286635,38.1,81012.0,0.0,-0.99292,1e-05,1.40166]
[1778156286699,38.1,81012.0,0.0,-0.99292,1e-05,1.40166]
[1778156291854,38.1,81010.15,0.0,-0.99293,1e-05,1.39928]
[1778156293807,38.1,81009.32,0.0,-0.99294,1e-05,1.39822]
[1778156293949,38.1,81009.32,0.0,-0.99294,1e-05,1.39822]
[1778156296321,38.1,81013.15,0.0,-0.99291,1e-05,1.40313]
[1778156296450,38.1,81013.15,0.0,-0.99291,1e-05,1.40313]
[1778156296889,38.1,81013.34,0.0,-0.99291,1e-05,1.40338]
[1778156298903,38.1,81018.45,0.0,-0.99287,1e-05,1.40996]
[1778156302784,38.1,81018.23,0.0,-0.99288,1e-05,1.40968]
[1778156302949,38.1,81018.23,0.0,-0.99288,1e-05,1.40968]
[1778156305952,38.1,81013.18,0.0,-0.99291,1e-05,1.40317]
[1778156306448,38.1,81013.18,0.0,-0.99291,1e-05,1.40317]
[1778156306700,38.1,81013.18,0.0,-0.99291,1e-05,1.40317]
[1778156308473,38.1,81014.01,0.0,-0.99291,1e-05,1.40424]
[1778156308979,38.1,81045.59,0.0,-0.99267,1e-05,1.44535]
[1778156309986,38.1,81063.36,0.0,-0.99254,1e-05,1.46892]
[1778156310991,38.1,81059.9,0.0,-0.99257,1e-05,1.4643]
[1778156311998,38.1,81057.36,0.0,-0.99259,1e-05,1.45966]
[1778156312192,38.1,81057.36,0.0,-0.99259,1e-05,1.45966]
[1778156318047,38.1,81055.61,0.0,-0.9926,1e-05,1.45734]
[1778156321073,38.1,81047.32,0.0,-0.99267,1e-05,1.44638]
[1778156323018,38.1,81047.32,0.0,-0.99267,1e-05,1.44638]
[1778156323202,38.1,81047.15,0.0,-0.99267,1e-05,1.44615]
[1778156326108,38.1,81041.85,0.0,-0.99271,1e-05,1.43918]
[1778156328253,38.1,81042.54,0.0,-0.9927,1e-05,1.44009]
[1778156328449,38.1,81042.54,0.0,-0.9927,1e-05,1.44009]
[1778156328493,38.1,81042.5,0.0,-0.9927,1e-05,1.44004]
[1778156330533,38.1,81042.37,0.0,-0.9927,1e-05,1.43987]
[1778156330699,38.1,81042.37,0.0,-0.9927,1e-05,1.43987]
[1778156334466,38.1,81041.91,0.0,-0.99271,1e-05,1.43926]
[1778156334699,38.1,81041.91,0.0,-0.99271,1e-05,1.43926]
[1778156334729,38.1,81033.17,0.0,-0.99277,1e-05,1.42782]
[1778156335175,38.1,81028.8,0.0,-0.9928,1e-05,1.42213]
[1778156336182,38.1,81028.36,0.0,-0.99281,1e-05,1.42156]
[1778156338477,38.1,81028.99,0.0,-0.9928,1e-05,1.42238]
[1778156338700,38.1,81028.99,0.0,-0.9928,1e-05,1.42238]
[1778156338801,38.1,81028.48,0.0,-0.99281,1e-05,1.42172]
[1778156342224,38.1,81023.47,0.0,-0.99284,1e-05,1.41522]
[1778156343977,38.1,81019.69,0.0,-0.99287,1e-05,1.41033]
[1778156344202,38.1,81019.69,0.0,-0.99287,1e-05,1.41033]
[1778156346252,38.1,81012.01,0.0,-0.99293,1e-05,1.40045]
[1778156348617,38.1,81012.14,0.0,-0.99293,1e-05,1.40061]
[1778156348700,38.1,81012.14,0.0,-0.99293,1e-05,1.40061]
[1778156348718,38.1,81012.21,0.0,-0.99293,1e-05,1.4007]
[1778156354308,38.1,81012.03,0.0,-0.99293,1e-05,1.40047]
[1778156356016,38.1,81012.03,0.0,-0.99293,1e-05,1.40047]
[1778156356199,38.1,81011.49,0.0,-0.99293,1e-05,1.39978]
[1778156361370,38.1,81010.95,0.0,-0.99293,1e-05,1.39909]
[1778156366314,38.1,81009.89,0.0,-0.99294,1e-05,1.39773]
[1778156366450,38.1,81009.89,0.0,-0.99294,1e-05,1.39773]
[1778156366717,38.1,81010.12,0.0,-0.99294,1e-05,1.39802]
[1778156372447,38.1,81010.23,0.0,-0.99295,1e-05,1.39694]
[1778156373661,38.1,81010.23,0.0,-0.99295,1e-05,1.39694]
[1778156374461,38.1,81001.34,0.0,-0.99301,1e-05,1.38559]
[1778156375468,38.1,81000.52,0.0,-0.99302,1e-05,1.38455]
[1778156377603,38.1,81003.91,0.0,-0.99299,1e-05,1.38886]
[1778156377702,38.1,81003.91,0.0,-0.99299,1e-05,1.38886]
[1778156377803,38.1,81003.31,0.0,-0.993,1e-05,1.3881]
[1778156383526,38.1,81003.16,0.0,-0.993,1e-05,1.38791]
[1778156388561,38.1,81002.77,0.0,-0.993,1e-05,1.38741]
[1778156390523,38.1,81000.95,0.0,-0.99301,1e-05,1.38509]
[1778156390700,38.1,81000.95,0.0,-0.99301,1e-05,1.38509]
[1778156394603,38.1,80992.58,0.0,-0.99307,1e-05,1.37448]
[1778156396617,38.1,80989.57,0.0,-0.99309,1e-05,1.37068]
[1778156398631,38.1,80995.34,0.0,-0.99305,1e-05,1.37797]
[1778156399815,38.1,80995.34,0.0,-0.99305,1e-05,1.37797]
[1778156399950,38.1,80995.34,0.0,-0.99305,1e-05,1.37797]
[1778156400050,38.1,80995.27,0.0,-0.99305,1e-05,1.37788]
[1778156400201,38.1,80995.27,0.0,-0.99305,1e-05,1.37788]
[1778156400450,38.1,80995.27,0.0,-0.99305,1e-05,1.37788]
[1778156403666,38.1,80991.2,0.0,-0.99308,1e-05,1.37274]
[1778156407332,38.1,80989.08,0.0,-0.9931,1e-05,1.37006]
[1778156407451,38.1,80989.08,0.0,-0.9931,1e-05,1.37006]
[1778156407697,38.1,80989.28,0.0,-0.9931,1e-05,1.37031]
[1778156408710,38.1,80989.28,0.0,-0.9931,1e-05,1.37031]
[1778156408953,38.1,80989.28,0.0,-0.9931,1e-05,1.37031]
[1778156413477,38.1,80989.47,0.0,-0.99309,1e-05,1.37055]
[1778156413640,38.1,80989.47,0.0,-0.99309,1e-05,1.37055]
[1778156413701,38.1,80989.47,0.0,-0.99309,1e-05,1.37055]
[1778156413741,38.1,80989.47,0.0,-0.99309,1e-05,1.37055]
[1778156416745,38.1,80988.79,0.0,-0.9931,1e-05,1.3697]
[1778156416790,38.1,80981.57,0.0,-0.99315,1e-05,1.36062]
[1778156417772,38.1,80977.28,0.0,-0.99318,1e-05,1.35525]
[1778156420309,38.1,80980.43,0.0,-0.99316,1e-05,1.35919]
[1778156424821,38.1,80994.87,0.0,-0.99306,1e-05,1.37738]
[1778156426835,38.1,80995.76,0.0,-0.99305,1e-05,1.3785]
[1778156427793,38.1,80995.76,0.0,-0.99305,1e-05,1.3785]
[1778156427952,38.1,80995.76,0.0,-0.99305,1e-05,1.3785]
[1778156428110,38.1,80995.76,0.0,-0.99305,1e-05,1.3785]
[1778156428051,38.1,80995.84,0.0,-0.99305,1e-05,1.3786]
[1778156428201,38.1,80995.84,0.0,-0.99305,1e-05,1.3786]
[1778156433884,38.1,80997.39,0.0,-0.99304,1e-05,1.37936]
[1778156437044,38.1,80997.1,0.0,-0.99305,1e-05,1.37899]
[1778156437145,38.1,80997.5,0.0,-0.99304,1e-05,1.3795]
[1778156437201,38.1,80997.5,0.0,-0.99304,1e-05,1.3795]
[1778156437421,38.1,80997.5,0.0,-0.99304,1e-05,1.3795]
[1778156437450,38.1,80997.5,0.0,-0.99304,1e-05,1.3795]
[1778156442947,38.1,80997.52,0.0,-0.99304,1e-05,1.37952]
[1778156447982,38.1,80996.05,0.0,-0.99305,1e-05,1.37766]
[1778156452012,38.1,81002.63,0.0,-0.99301,1e-05,1.38601]
[1778156454027,38.1,81002.8,0.0,-0.99301,1e-05,1.38623]
[1778156455033,38.1,80995.57,0.0,-0.99306,1e-05,1.37705]
[1778156456040,38.1,80990.57,0.0,-0.99309,1e-05,1.37073]
[1778156458054,38.1,80995.83,0.0,-0.99306,1e-05,1.37738]
[1778156459379,38.1,80997.74,0.0,-0.99304,1e-05,1.3798]
[1778156459450,38.1,80997.74,0.0,-0.99304,1e-05,1.3798]
[1778156459768,38.1,80997.74,0.0,-0.99304,1e-05,1.3798]
[1778156459952,38.1,80997.74,0.0,-0.99304,1e-05,1.3798]
[1778156460037,38.1,80997.74,0.0,-0.99304,1e-05,1.3798]
[1778156461076,38.1,81003.71,0.0,-0.993,1e-05,1.38739]
[1778156466110,38.1,81004.8,0.0,-0.99299,1e-05,1.38878]
[1778156469131,38.1,81010.89,0.0,-0.99295,1e-05,1.39656]
[1778156474166,38.1,81008.64,0.0,-0.99296,1e-05,1.39368]
[1778156474382,38.1,81008.64,0.0,-0.99296,1e-05,1.39368]
[1778156474455,38.1,81008.64,0.0,-0.99296,1e-05,1.39368]
[1778156474695,38.1,81008.64,0.0,-0.99296,1e-05,1.39368]
[1778156474950,38.1,81008.64,0.0,-0.99296,1e-05,1.39368]
[1778156475173,38.1,81006.92,0.0,-0.99298,1e-05,1.39148]
[1778156480208,38.1,81002.88,0.0,-0.993,1e-05,1.38633]
[1778156483193,38.1,81001.3,0.0,-0.99302,1e-05,1.38432]
[1778156483205,38.1,81001.3,0.0,-0.99302,1e-05,1.38432]
[1778156483669,38.1,81001.23,0.0,-0.99302,1e-05,1.38423]
[1778156483700,38.1,81001.23,0.0,-0.99302,1e-05,1.38423]
[1778156483801,38.1,81002.37,0.0,-0.99301,1e-05,1.38568]
[1778156489874,38.1,81003.04,0.0,-0.993,1e-05,1.38654]
[1778156489952,38.1,81003.04,0.0,-0.993,1e-05,1.38654]
[1778156490096,38.1,81003.04,0.0,-0.993,1e-05,1.38654]
[1778156490201,38.1,81003.04,0.0,-0.993,1e-05,1.38654]
[1778156490197,38.1,81003.24,0.0,-0.993,1e-05,1.38679]
[1778156496322,38.1,81004.18,0.0,-0.993,1e-05,1.38677]
[1778156500837,38.1,81002.66,0.0,-0.99301,1e-05,1.38484]
[1778156500957,38.1,81002.66,0.0,-0.99301,1e-05,1.38484]
[1778156501144,38.1,81002.66,0.0,-0.99301,1e-05,1.38484]
[1778156501202,38.1,81002.66,0.0,-0.99301,1e-05,1.38484]
[1778156501058,38.1,81001.25,0.0,-0.99302,1e-05,1.38304]
[1778156502364,38.1,80997.3,0.0,-0.99305,1e-05,1.37803]
[1778156504378,38.1,80992.02,0.0,-0.99309,1e-05,1.37136]
[1778156505385,38.1,80984.08,0.0,-0.99314,1e-05,1.36137]
[1778156507399,38.1,80979.18,0.0,-0.99318,1e-05,1.35523]
[1778156509368,38.1,80979.88,0.0,-0.99317,1e-05,1.35611]
[1778156509452,38.1,80979.88,0.0,-0.99317,1e-05,1.35611]
[1778156509705,38.1,80979.88,0.0,-0.99317,1e-05,1.35611]
[1778156509951,38.1,80979.88,0.0,-0.99317,1e-05,1.35611]
[1778156510027,38.1,80980.02,0.0,-0.99317,1e-05,1.35628]
[1778156515456,38.1,80982.14,0.0,-0.99316,1e-05,1.35894]
[1778156518478,38.1,80978.52,0.0,-0.99318,1e-05,1.35441]
[1778156519392,38.1,80978.52,0.0,-0.99318,1e-05,1.35441]
[1778156519449,38.1,80978.52,0.0,-0.99318,1e-05,1.35441]
[1778156519686,38.1,80978.52,0.0,-0.99318,1e-05,1.35441]
[1778156519706,38.1,80978.52,0.0,-0.99318,1e-05,1.35441]
[1778156519733,38.1,80976.91,0.0,-0.99319,1e-05,1.3524]
[1778156521499,38.1,80980.93,0.0,-0.99317,1e-05,1.35742]
[1778156526534,38.1,80986.37,0.0,-0.99313,1e-05,1.36424]
[1778156529405,38.1,80985.88,0.0,-0.99313,1e-05,1.36363]
[1778156529450,38.1,80985.88,0.0,-0.99313,1e-05,1.36363]
[1778156529657,38.1,80985.88,0.0,-0.99313,1e-05,1.36363]
[1778156529702,38.1,80985.88,0.0,-0.99313,1e-05,1.36363]
[1778156529712,38.1,80985.84,0.0,-0.99313,1e-05,1.36358]
[1778156535598,38.1,80986.26,0.0,-0.99313,1e-05,1.3641]
[1778156539626,38.1,80992.47,0.0,-0.99309,1e-05,1.37192]
[1778156541640,38.1,80998.1,0.0,-0.99304,1e-05,1.37905]
[1778156543478,38.1,80998.13,0.0,-0.99304,1e-05,1.37908]
[1778156543701,38.1,80998.13,0.0,-0.99304,1e-05,1.37908]
[1778156543733,38.1,80998.13,0.0,-0.99304,1e-05,1.37908]
[1778156543949,38.1,80998.13,0.0,-0.99304,1e-05,1.37908]
[1778156544050,38.1,80993.82,0.0,-0.99308,1e-05,1.37363]
[1778156549696,38.1,80994.64,0.0,-0.99307,1e-05,1.37467]
[1778156552717,38.1,80988.42,0.0,-0.99312,1e-05,1.36562]
[1778156555738,38.1,80995.99,0.0,-0.99307,1e-05,1.37516]
[1778156556354,38.1,80995.99,0.0,-0.99307,1e-05,1.37516]
[1778156556451,38.1,80995.99,0.0,-0.99307,1e-05,1.37516]
[1778156556590,38.1,80995.99,0.0,-0.99307,1e-05,1.37516]
[1778156556702,38.1,80995.99,0.0,-0.99307,1e-05,1.37516]
[1778156556745,38.1,80998.75,0.0,-0.99305,1e-05,1.37866]
[1778156559838,38.1,80999.78,0.0,-0.99304,1e-05,1.37996]
[1778156559951,38.1,80999.78,0.0,-0.99304,1e-05,1.37996]
[1778156565814,38.1,81006.91,0.0,-0.99299,1e-05,1.38903]
[1778156568071,38.1,81006.63,0.0,-0.99299,1e-05,1.38868]
[1778156568201,38.1,81006.63,0.0,-0.99299,1e-05,1.38868]
[1778156568296,38.1,81006.7,0.0,-0.99299,1e-05,1.38877]
[1778156568835,38.1,81001.86,0.0,-0.99302,1e-05,1.38261]
[1778156569844,38.1,80997.27,0.0,-0.99306,1e-05,1.37678]
[1778156570851,38.1,80991.91,0.0,-0.99309,1e-05,1.37001]
[1778156571741,38.1,80991.91,0.0,-0.99309,1e-05,1.37001]
[1778156571951,38.1,80991.91,0.0,-0.99309,1e-05,1.37001]
[1778156577175,38.1,80990.24,0.0,-0.99311,1e-05,1.36791]
[1778156577235,38.1,80990.24,0.0,-0.99311,1e-05,1.36791]
[1778156577240,38.1,80990.24,0.0,-0.99311,1e-05,1.36791]
[1778156577202,38.1,80990.18,0.0,-0.99311,1e-05,1.36783]
[1778156577450,38.1,80990.18,0.0,-0.99311,1e-05,1.36783]
[1778156583373,38.1,80995.2,0.0,-0.99307,1e-05,1.37416]
[1778156583451,38.1,80995.2,0.0,-0.99307,1e-05,1.37416]
[1778156583559,38.1,80995.2,0.0,-0.99307,1e-05,1.37416]
[1778156583702,38.1,80995.2,0.0,-0.99307,1e-05,1.37416]
[1778156583942,38.1,80994.95,0.0,-0.99307,1e-05,1.37385]
[1778156589988,38.1,80995.01,0.0,-0.99307,1e-05,1.37392]
[1778156593075,38.1,80994.45,0.0,-0.99308,1e-05,1.37322]
[1778156593201,38.1,80994.45,0.0,-0.99308,1e-05,1.37322]
[1778156593213,38.1,80994.45,0.0,-0.99308,1e-05,1.37322]
[1778156593302,38.1,80994.71,0.0,-0.99308,1e-05,1.37355]
[1778156593450,38.1,80994.71,0.0,-0.99308,1e-05,1.37355]
[1778156598954,38.1,80995.03,0.0,-0.99307,1e-05,1.37395]
[1778156599020,38.1,80995.03,0.0,-0.99307,1e-05,1.37395]
[1778156599201,38.1,80995.03,0.0,-0.99307,1e-05,1.37395]
[1778156599298,38.1,80996.34,0.0,-0.99306,1e-05,1.37561]
[1778156605095,38.1,80997.63,0.0,-0.99305,1e-05,1.37724]
[1778156606536,38.1,80997.2,0.0,-0.99306,1e-05,1.37669]
[1778156606660,38.1,80997.2,0.0,-0.99306,1e-05,1.37669]
[1778156606702,38.1,80997.2,0.0,-0.99306,1e-05,1.37669]
[1778156607109,38.1,80994.24,0.0,-0.99308,1e-05,1.37295]
[1778156608116,38.1,80989.39,0.0,-0.99311,1e-05,1.36684]
[1778156609337,38.1,80989.39,0.0,-0.99311,1e-05,1.36684]
[1778156609397,38.1,80990.67,0.0,-0.9931,1e-05,1.36845]
[1778156609450,38.1,80990.67,0.0,-0.9931,1e-05,1.36845]
[1778156611137,38.1,80990.81,0.0,-0.99311,1e-05,1.36742]
[1778156616017,38.1,80992.58,0.0,-0.9931,1e-05,1.36965]
[1778156616133,38.1,80992.58,0.0,-0.9931,1e-05,1.36965]
[1778156616201,38.1,80992.58,0.0,-0.9931,1e-05,1.36965]
[1778156616301,38.1,80992.32,0.0,-0.9931,1e-05,1.36932]
[1778156622214,38.1,80991.74,0.0,-0.9931,1e-05,1.36859]
[1778156623405,38.1,80991.87,0.0,-0.9931,1e-05,1.36875]
[1778156623451,38.1,80991.87,0.0,-0.9931,1e-05,1.36875]
[1778156623570,38.1,80991.87,0.0,-0.9931,1e-05,1.36875]
[1778156623701,38.1,80991.87,0.0,-0.9931,1e-05,1.36875]
[1778156624228,38.1,80992.26,0.0,-0.9931,1e-05,1.36925]
[1778156629263,38.1,81002.97,0.0,-0.99302,1e-05,1.3828]
[1778156630185,38.1,81002.97,0.0,-0.99302,1e-05,1.3828]
[1778156630203,38.1,81002.97,0.0,-0.99302,1e-05,1.3828]
[1778156630381,38.1,81002.97,0.0,-0.99302,1e-05,1.3828]
[1778156630270,38.1,81005.55,0.0,-0.993,1e-05,1.38608]
[1778156630451,38.1,81005.55,0.0,-0.993,1e-05,1.38608]
[1778156636312,38.1,81000.69,0.0,-0.99304,1e-05,1.37991]
[1778156639266,38.1,80997.98,0.0,-0.99306,1e-05,1.37647]
[1778156639333,38.1,80998.89,0.0,-0.99305,1e-05,1.37762]
[1778156639441,38.1,80998.89,0.0,-0.99305,1e-05,1.37762]
[1778156639451,38.1,80998.89,0.0,-0.99305,1e-05,1.37762]
[1778156645375,38.1,80994.46,0.0,-0.99308,1e-05,1.37202]
[1778156650383,38.1,80993.51,0.0,-0.99309,1e-05,1.37082]
[1778156650451,38.1,80992.2,0.0,-0.9931,1e-05,1.36917]
[1778156650549,38.1,80992.2,0.0,-0.9931,1e-05,1.36917]
[1778156650701,38.1,80992.2,0.0,-0.9931,1e-05,1.36917]
[1778156650731,38.1,80992.12,0.0,-0.9931,1e-05,1.36907]
[1778156656457,38.1,80991.15,0.0,-0.99311,1e-05,1.36785]
[1778156658469,38.1,80990.46,0.0,-0.99311,1e-05,1.36698]
[1778156658586,38.1,80990.46,0.0,-0.99311,1e-05,1.36698]
[1778156658700,38.1,80990.46,0.0,-0.99311,1e-05,1.36698]
[1778156658746,38.1,80990.42,0.0,-0.99311,1e-05,1.36693]
[1778156664513,38.1,80989.77,0.0,-0.99312,1e-05,1.36611]
[1778156670555,38.1,80989.83,0.0,-0.99312,1e-05,1.36619]
[1778156672674,38.1,80991.91,0.0,-0.99311,1e-05,1.3676]
[1778156672701,38.1,80991.91,0.0,-0.99311,1e-05,1.3676]
[1778156673016,38.1,80991.91,0.0,-0.99311,1e-05,1.3676]
[1778156673200,38.1,80991.91,0.0,-0.99311,1e-05,1.3676]
[1778156673267,38.1,80993.09,0.0,-0.9931,1e-05,1.36909]
[1778156675590,38.1,80997.8,0.0,-0.99306,1e-05,1.37503]
[1778156676458,38.1,80997.8,0.0,-0.99306,1e-05,1.37503]
[1778156676467,38.1,80997.8,0.0,-0.99306,1e-05,1.37503]
[1778156676701,38.1,80997.8,0.0,-0.99306,1e-05,1.37503]
[1778156676800,38.1,80999.41,0.0,-0.99305,1e-05,1.37707]
[1778156683649,38.1,80998.81,0.0,-0.99306,1e-05,1.37631]
[1778156688684,38.1,80999.18,0.0,-0.99306,1e-05,1.37678]
[1778156692196,38.1,80999.6,0.0,-0.99305,1e-05,1.37731]
[1778156692314,38.1,80999.6,0.0,-0.99305,1e-05,1.37731]
[1778156692407,38.1,80999.6,0.0,-0.99305,1e-05,1.37731]
[1778156692452,38.1,80999.6,0.0,-0.99305,1e-05,1.37731]
[1778156694729,38.1,81008.24,0.0,-0.99299,1e-05,1.38829]
[1778156695665,38.1,81008.24,0.0,-0.99299,1e-05,1.38829]
[1778156695701,38.1,81008.24,0.0,-0.99299,1e-05,1.38829]
[1778156695736,38.1,81008.11,0.0,-0.99299,1e-05,1.38813]
[1778156698477,38.1,81006.33,0.0,-0.993,1e-05,1.38586]
[1778156698701,38.1,81006.33,0.0,-0.993,1e-05,1.38586]
[1778156698757,38.1,81006.74,0.0,-0.993,1e-05,1.38638]
[1778156703485,38.1,81006.52,0.0,-0.993,1e-05,1.3861]
[1778156703702,38.1,81006.52,0.0,-0.993,1e-05,1.3861]
[1778156706813,38.1,81003.43,0.0,-0.99302,1e-05,1.38217]
[1778156707593,38.1,81003.43,0.0,-0.99302,1e-05,1.38217]
[1778156707701,38.1,81003.43,0.0,-0.99302,1e-05,1.38217]
[1778156708508,38.1,81002.17,0.0,-0.99303,1e-05,1.38057]
[1778156708700,38.1,81002.17,0.0,-0.99303,1e-05,1.38057]
[1778156708827,38.1,81002.05,0.0,-0.99303,1e-05,1.38042]
[1778156713862,38.1,81004.73,0.0,-0.99302,1e-05,1.38382]
[1778156714997,38.1,81004.73,0.0,-0.99302,1e-05,1.38382]
[1778156715203,38.1,81004.73,0.0,-0.99302,1e-05,1.38382]
[1778156721056,38.1,81006.3,0.0,-0.993,1e-05,1.38582]
[1778156721163,38.1,81006.3,0.0,-0.993,1e-05,1.38582]
[1778156721202,38.1,81006.3,0.0,-0.993,1e-05,1.38582]
[1778156721261,38.1,81007.22,0.0,-0.993,1e-05,1.38699]
[1778156722925,38.1,81013.67,0.0,-0.99295,1e-05,1.39523]
[1778156723932,38.1,81020.18,0.0,-0.9929,1e-05,1.40359]
[1778156724941,38.1,81029.77,0.0,-0.99283,1e-05,1.41597]
[1778156725948,38.1,81032.08,0.0,-0.99282,1e-05,1.41897]
[1778156727339,38.1,81032.08,0.0,-0.99282,1e-05,1.41897]
[1778156727453,38.1,81032.08,0.0,-0.99282,1e-05,1.41897]
[1778156727446,38.1,81032.02,0.0,-0.99282,1e-05,1.41889]
[1778156727962,38.1,81035.97,0.0,-0.99279,1e-05,1.42403]
[1778156729976,38.1,81038.9,0.0,-0.99277,1e-05,1.42784]
[1778156730983,38.1,81066.13,0.0,-0.99256,1e-05,1.46375]
[1778156731990,38.1,81076.59,0.0,-0.99249,1e-05,1.47646]
[1778156732997,38.1,81078.85,0.0,-0.99247,1e-05,1.47949]
[1778156734782,38.1,81078.79,0.0,-0.99247,1e-05,1.47941]
[1778156735035,38.1,81078.79,0.0,-0.99247,1e-05,1.47941]
[1778156735098,38.1,81079.78,0.0,-0.99246,1e-05,1.48074]
[1778156741055,38.1,81076.15,0.0,-0.99249,1e-05,1.47587]
[1778156743068,38.1,81071.8,0.0,-0.99253,1e-05,1.47004]
[1778156744076,38.1,81050.44,0.0,-0.99269,1e-05,1.44172]
[1778156745083,38.1,81039.42,0.0,-0.99277,1e-05,1.42728]
[1778156746090,38.1,81040.61,0.0,-0.99276,1e-05,1.42883]
[1778156750828,38.1,81039.79,0.0,-0.99277,1e-05,1.42776]
[1778156750923,38.1,81039.79,0.0,-0.99277,1e-05,1.42776]
[1778156750950,38.1,81039.79,0.0,-0.99277,1e-05,1.42776]
[1778156751125,38.1,81039.85,0.0,-0.99277,1e-05,1.42784]
[1778156756160,38.1,81039.9,0.0,-0.99277,1e-05,1.42791]
[1778156758930,38.1,81040.41,0.0,-0.99276,1e-05,1.42857]
[1778156758949,38.1,81040.41,0.0,-0.99276,1e-05,1.42857]
[1778156758987,38.1,81040.41,0.0,-0.99276,1e-05,1.42857]
[1778156759203,38.1,81040.41,0.0,-0.99276,1e-05,1.42857]
[1778156759301,38.1,81040.01,0.0,-0.99276,1e-05,1.42805]
[1778156765223,38.1,81041.58,0.0,-0.99275,1e-05,1.4301]
[1778156768132,38.1,81040.51,0.0,-0.99276,1e-05,1.4287]
[1778156768200,38.1,81040.51,0.0,-0.99276,1e-05,1.4287]
[1778156768337,38.1,81040.51,0.0,-0.99276,1e-05,1.4287]
[1778156768451,38.1,81040.51,0.0,-0.99276,1e-05,1.4287]
[1778156768437,38.1,81040.43,0.0,-0.99276,1e-05,1.4286]
[1778156775293,38.1,81041.55,0.0,-0.99275,1e-05,1.43006]
[1778156777307,38.1,81048.28,0.0,-0.9927,1e-05,1.43888]
[1778156777628,38.1,81048.28,0.0,-0.9927,1e-05,1.43888]
[1778156777702,38.1,81048.28,0.0,-0.9927,1e-05,1.43888]
[1778156778186,38.1,81048.28,0.0,-0.9927,1e-05,1.43888]
[1778156778200,38.1,81048.28,0.0,-0.9927,1e-05,1.43888]
[1778156778314,38.1,81050.15,0.0,-0.99269,1e-05,1.44134]
[1778156779321,38.1,81055.1,0.0,-0.99265,1e-05,1.44786]
[1778156782342,38.1,81051.7,0.0,-0.99268,1e-05,1.44338]
[1778156787377,38.1,81052.04,0.0,-0.99267,1e-05,1.44382]
[1778156792412,38.1,81052.72,0.0,-0.99268,1e-05,1.44347]
[1778156794401,38.1,81054.84,0.0,-0.99266,1e-05,1.44626]
[1778156794451,38.1,81054.84,0.0,-0.99266,1e-05,1.44626]
[1778156794502,38.1,81054.58,0.0,-0.99266,1e-05,1.44592]
[1778156794829,38.1,81054.58,0.0,-0.99266,1e-05,1.44592]
[1778156794949,38.1,81054.58,0.0,-0.99266,1e-05,1.44592]
[1778156801475,38.1,81058.33,0.0,-0.99263,1e-05,1.45087]
[1778156802338,38.1,81058.33,0.0,-0.99263,1e-05,1.45087]
[1778156802450,38.1,81058.33,0.0,-0.99263,1e-05,1.45087]
[1778156802483,38.1,81059.04,0.0,-0.99263,1e-05,1.45181]
[1778156802738,38.1,81059.04,0.0,-0.99263,1e-05,1.45181]
[1778156802949,38.1,81059.04,0.0,-0.99263,1e-05,1.45181]
[1778156804497,38.1,81052.59,0.0,-0.99268,1e-05,1.44329]
[1778156809533,38.1,81052.61,0.0,-0.99268,1e-05,1.44332]
[1778156810141,38.1,81052.61,0.0,-0.99268,1e-05,1.44332]
[1778156810201,38.1,81052.61,0.0,-0.99268,1e-05,1.44332]
[1778156810362,38.1,81052.61,0.0,-0.99268,1e-05,1.44332]
[1778156810451,38.1,81052.61,0.0,-0.99268,1e-05,1.44332]
[1778156810541,38.1,81051.57,0.0,-0.99268,1e-05,1.44195]
[1778156815516,38.1,81051.65,0.0,-0.99268,1e-05,1.44206]
[1778156815550,38.1,81050.17,0.0,-0.9927,1e-05,1.44011]
[1778156815702,38.1,81050.17,0.0,-0.9927,1e-05,1.44011]
[1778156815757,38.1,81050.17,0.0,-0.9927,1e-05,1.44011]
[1778156815950,38.1,81050.17,0.0,-0.9927,1e-05,1.44011]
[1778156816050,38.1,81043.66,0.0,-0.99274,1e-05,1.43157]
[1778156821617,38.1,81044.82,0.0,-0.99273,1e-05,1.43309]
[1778156822615,38.1,81044.82,0.0,-0.99273,1e-05,1.43309]
[1778156822701,38.1,81044.82,0.0,-0.99273,1e-05,1.43309]
[1778156822861,38.1,81044.82,0.0,-0.99273,1e-05,1.43309]
[1778156822950,38.1,81044.82,0.0,-0.99273,1e-05,1.43309]
[1778156822951,38.1,81044.44,0.0,-0.99274,1e-05,1.43259]
[1778156824638,38.1,81038.74,0.0,-0.99278,1e-05,1.42515]
[1778156826060,38.1,81038.74,0.0,-0.99278,1e-05,1.42515]
[1778156826201,38.1,81038.74,0.0,-0.99278,1e-05,1.42515]
[1778156827164,38.1,81037.44,0.0,-0.99279,1e-05,1.42346]
[1778156827201,38.1,81037.44,0.0,-0.99279,1e-05,1.42346]
[1778156827265,38.1,81038.06,0.0,-0.99278,1e-05,1.42426]
[1778156829631,38.1,81038.11,0.0,-0.99278,1e-05,1.42433]
[1778156829701,38.1,81038.11,0.0,-0.99278,1e-05,1.42433]
[1778156829794,38.1,81041.3,0.0,-0.99276,1e-05,1.42849]
[1778156831699,38.1,81043.79,0.0,-0.99274,1e-05,1.43174]
[1778156834014,38.1,81043.86,0.0,-0.99274,1e-05,1.43184]
[1778156834149,38.1,81043.86,0.0,-0.99274,1e-05,1.43184]
[1778156834200,38.1,81043.86,0.0,-0.99274,1e-05,1.43184]
[1778156834301,38.1,81044.4,0.0,-0.99274,1e-05,1.43254]
[1778156844786,38.1,81044.7,0.0,-0.99274,1e-05,1.43293]
[1778156846615,38.1,81043.67,0.0,-0.99274,1e-05,1.43159]
[1778156846700,38.1,81043.67,0.0,-0.99274,1e-05,1.43159]
[1778156846979,38.1,81043.67,0.0,-0.99274,1e-05,1.43159]
[1778156847217,38.1,81043.67,0.0,-0.99274,1e-05,1.43159]
[1778156847310,38.1,81043.35,0.0,-0.99275,1e-05,1.43117]
[1778156852843,38.1,81043.77,0.0,-0.99275,1e-05,1.43047]
[1778156857879,38.1,81043.51,0.0,-0.99275,1e-05,1.43013]
[1778156862913,38.1,81043.28,0.0,-0.99275,1e-05,1.42983]
[1778156864316,38.1,81043.28,0.0,-0.99275,1e-05,1.42983]
[1778156864449,38.1,81043.28,0.0,-0.99275,1e-05,1.42983]
[1778156864542,38.1,81042.98,0.0,-0.99275,1e-05,1.42944]
[1778156864643,38.1,81042.98,0.0,-0.99275,1e-05,1.42944]
[1778156864700,38.1,81042.98,0.0,-0.99275,1e-05,1.42944]
[1778156869962,38.1,81043.59,0.0,-0.99275,1e-05,1.43024]
[1778156872967,38.1,81043.87,0.0,-0.99275,1e-05,1.4306]
[1778156873200,38.1,81043.87,0.0,-0.99275,1e-05,1.4306]
[1778156873493,38.1,81043.87,0.0,-0.99275,1e-05,1.4306]
[1778156873594,38.1,81044.38,0.0,-0.99274,1e-05,1.43127]
[1778156873702,38.1,81044.38,0.0,-0.99274,1e-05,1.43127]
[1778156879025,38.1,81044.05,0.0,-0.99275,1e-05,1.43084]
[1778156882392,38.1,81042.85,0.0,-0.99276,1e-05,1.42927]
[1778156882451,38.1,81042.85,0.0,-0.99276,1e-05,1.42927]
[1778156885700,38.1,81043.48,0.0,-0.99275,1e-05,1.43009]
[1778156886074,38.1,81045.37,0.0,-0.99274,1e-05,1.43256]
[1778156889499,38.1,81043.28,0.0,-0.99275,1e-05,1.42983]
[1778156889699,38.1,81041.49,0.0,-0.99277,1e-05,1.42749]
[1778156895137,38.1,81045.82,0.0,-0.99273,1e-05,1.43315]
[1778156899483,38.1,81045.13,0.0,-0.99274,1e-05,1.43225]
[1778156899700,38.1,81044.48,0.0,-0.99274,1e-05,1.4314]
[1778156901733,38.1,81045.13,0.0,-0.99274,1e-05,1.43225]
[1778156901949,38.1,81045.13,0.0,-0.99274,1e-05,1.43225]
[1778156902186,38.1,81044.99,0.0,-0.99274,1e-05,1.43207]
[1778156907221,38.1,81044.34,0.0,-0.99274,1e-05,1.43122]
[1778156912256,38.1,81044.26,0.0,-0.99275,1e-05,1.42987]
[1778156913705,38.1,81042.25,0.0,-0.99277,1e-05,1.42724]
[1778156913951,38.1,81042.25,0.0,-0.99277,1e-05,1.42724]
[1778156923333,38.1,81038.77,0.0,-0.99279,1e-05,1.42271]
[1778156923775,38.1,81038.77,0.0,-0.99279,1e-05,1.42271]
[1778156923961,38.1,81038.77,0.0,-0.99279,1e-05,1.42271]
[1778156926062,38.1,81038.57,0.0,-0.99279,1e-05,1.42245]
[1778156926200,38.1,81038.57,0.0,-0.99279,1e-05,1.42245]
[1778156926354,38.1,81038.11,0.0,-0.9928,1e-05,1.42185]
[1778156927124,38.1,81038.11,0.0,-0.9928,1e-05,1.42185]
[1778156927199,38.1,81038.11,0.0,-0.9928,1e-05,1.42185]
[1778156927361,38.1,81033.01,0.0,-0.99283,1e-05,1.41523]
[1778156929375,38.1,81028.68,0.0,-0.99287,1e-05,1.40962]
[1778156933721,38.1,81026.34,0.0,-0.99288,1e-05,1.4066]
[1778156933948,38.1,81026.34,0.0,-0.99288,1e-05,1.4066]
[1778156934410,38.1,81026.7,0.0,-0.99288,1e-05,1.40707]
[1778156939482,38.1,81029.53,0.0,-0.99286,1e-05,1.41072]
[1778156939710,38.1,81031.86,0.0,-0.99284,1e-05,1.41374]
[1778156945487,38.1,81032.14,0.0,-0.99284,1e-05,1.4141]
[1778156950522,38.1,81031.06,0.0,-0.99285,1e-05,1.4127]
[1778156953504,38.1,81031.17,0.0,-0.99285,1e-05,1.41284]
[1778156953701,38.1,81031.17,0.0,-0.99285,1e-05,1.41284]
[1778156956662,38.1,81035.66,0.0,-0.99281,1e-05,1.41866]
[1778156956699,38.1,81035.66,0.0,-0.99281,1e-05,1.41866]
[1778156956697,38.1,81035.7,0.0,-0.99281,1e-05,1.41871]
[1778156964627,38.1,81036.24,0.0,-0.99281,1e-05,1.41942]
[1778156966641,38.1,81040.35,0.0,-0.99278,1e-05,1.42476]
[1778156967701,38.1,81040.35,0.0,-0.99278,1e-05,1.42476]
[1778156971709,38.1,81039.54,0.0,-0.99279,1e-05,1.42371]
[1778156976712,38.1,81042.89,0.0,-0.99277,1e-05,1.42683]
[1778156980740,38.1,81052.85,0.0,-0.99269,1e-05,1.43988]
[1778156982754,38.1,81054.64,0.0,-0.99268,1e-05,1.44223]
[1778156987790,38.1,81056.23,0.0,-0.99267,1e-05,1.44433]
[1778156990995,38.1,81056.87,0.0,-0.99266,1e-05,1.44517]
[1778156991194,38.1,81056.87,0.0,-0.99266,1e-05,1.44517]
[1778156991297,38.1,81056.87,0.0,-0.99266,1e-05,1.44517]
[1778156991349,38.1,81056.94,0.0,-0.99266,1e-05,1.44526]
[1778156997861,38.1,81059.84,0.0,-0.99264,1e-05,1.44909]
[1778157001889,38.1,81051.34,0.0,-0.9927,1e-05,1.43789]
[1778157003903,38.1,81048.47,0.0,-0.99273,1e-05,1.43413]
[1778157008965,38.1,81045.57,0.0,-0.99275,1e-05,1.43033]
[1778157010979,38.1,81051.33,0.0,-0.9927,1e-05,1.43788]
[1778157014124,38.1,81053.83,0.0,-0.99269,1e-05,1.44117]
[1778157020051,38.1,81058.2,0.0,-0.99265,1e-05,1.44692]
[1778157022065,38.1,81058.25,0.0,-0.99265,1e-05,1.44699]
[1778157027100,38.1,81060.8,0.0,-0.99263,1e-05,1.45036]
[1778157032135,38.1,81062.68,0.0,-0.99263,1e-05,1.45159]
[1778157037170,38.1,81060.17,0.0,-0.99264,1e-05,1.44827]
[1778157042205,38.1,81060.98,0.0,-0.99264,1e-05,1.44934]
[1778157045226,38.1,81055.4,0.0,-0.99268,1e-05,1.44198]
[1778157048247,38.1,81051.71,0.0,-0.99271,1e-05,1.43713]
[1778157053282,38.1,81052.23,0.0,-0.9927,1e-05,1.43781]
[1778157058317,38.1,81042.76,0.0,-0.99277,1e-05,1.42542]
[1778157059324,38.1,81038.29,0.0,-0.99281,1e-05,1.4196]
[1778157064359,38.1,81038.21,0.0,-0.99281,1e-05,1.4195]
[1778157069394,38.1,81038.37,0.0,-0.99281,1e-05,1.4197]
[1778157077453,38.1,81038.41,0.0,-0.99281,1e-05,1.41976]
[1778157080473,38.1,81029.5,0.0,-0.99287,1e-05,1.40822]
[1778157082487,38.1,81025.89,0.0,-0.9929,1e-05,1.40356]
[1778157087522,38.1,81027.73,0.0,-0.99289,1e-05,1.40593]
[1778157090543,38.1,81034.81,0.0,-0.99283,1e-05,1.41508]
[1778157092557,38.1,81033.86,0.0,-0.99285,1e-05,1.41262]
[1778157094571,38.1,81027.32,0.0,-0.99289,1e-05,1.40417]
[1778157096585,38.1,81024.45,0.0,-0.99292,1e-05,1.40048]
[1778157101620,38.1,81022.65,0.0,-0.99293,1e-05,1.39817]
[1778157107662,38.1,81024.95,0.0,-0.99291,1e-05,1.40112]
[1778157112697,38.1,81025.67,0.0,-0.99291,1e-05,1.40205]
[1778157117732,38.1,81022.07,0.0,-0.99293,1e-05,1.39743]
[1778157120716,38.1,81021.72,0.0,-0.99293,1e-05,1.39698]
[1778157120755,38.1,81021.59,0.0,-0.99294,1e-05,1.39681]
[1778157121761,38.1,81028.32,0.0,-0.99289,1e-05,1.40546]
[1778157122768,38.1,81033.72,0.0,-0.99285,1e-05,1.41244]
[1778157123704,38.1,81033.72,0.0,-0.99285,1e-05,1.41244]
[1778157123775,38.1,81035.61,0.0,-0.99283,1e-05,1.41488]
[1778157124321,38.1,81035.61,0.0,-0.99283,1e-05,1.41488]
[1778157124455,38.1,81035.61,0.0,-0.99283,1e-05,1.41488]
[1778157126796,38.1,81040.9,0.0,-0.99279,1e-05,1.42175]
[1778157129817,38.1,81046.79,0.0,-0.99275,1e-05,1.42944]
[1778157131027,38.1,81046.11,0.0,-0.99276,1e-05,1.42855]
[1778157131199,38.1,81046.11,0.0,-0.99276,1e-05,1.42855]
[1778157131657,38.1,81046.11,0.0,-0.99276,1e-05,1.42855]
[1778157131700,38.1,81046.11,0.0,-0.99276,1e-05,1.42855]
[1778157131832,38.1,81046.1,0.0,-0.99276,1e-05,1.42853]
[1778157136868,38.1,81046.49,0.0,-0.99275,1e-05,1.42904]
[1778157141795,38.1,81044.5,0.0,-0.99277,1e-05,1.42644]
[1778157141952,38.1,81044.21,0.0,-0.99277,1e-05,1.42607]
[1778157146938,38.1,81039.99,0.0,-0.9928,1e-05,1.42057]
[1778157149151,38.1,81039.1,0.0,-0.99281,1e-05,1.41941]
[1778157149205,38.1,81039.1,0.0,-0.99281,1e-05,1.41941]
[1778157150966,38.1,81031.66,0.0,-0.99286,1e-05,1.40977]
[1778157152416,38.1,81031.66,0.0,-0.99286,1e-05,1.40977]
[1778157152452,38.1,81031.66,0.0,-0.99286,1e-05,1.40977]
[1778157152512,38.1,81030.17,0.0,-0.99288,1e-05,1.40662]
[1778157153518,38.1,81030.17,0.0,-0.99288,1e-05,1.40662]
[1778157154031,38.1,81045.87,0.0,-0.99276,1e-05,1.42699]
[1778157154998,38.1,81053.92,0.0,-0.9927,1e-05,1.43753]
[1778157156007,38.1,81051.14,0.0,-0.99272,1e-05,1.43388]
[1778157157356,38.1,81051.14,0.0,-0.99272,1e-05,1.43388]
[1778157161043,38.1,81042.92,0.0,-0.99279,1e-05,1.42314]
[1778157163450,38.1,81043.13,0.0,-0.99278,1e-05,1.42342]
[1778157163700,38.1,81043.13,0.0,-0.99278,1e-05,1.42342]
[1778157163731,38.1,81043.74,0.0,-0.99278,1e-05,1.42421]
[1778157165197,38.1,81043.68,0.0,-0.99278,1e-05,1.42413]
[1778157165450,38.1,81043.68,0.0,-0.99278,1e-05,1.42413]
[1778157169057,38.1,81044.07,0.0,-0.99278,1e-05,1.42464]
[1778157170108,38.1,81059.47,0.0,-0.99266,1e-05,1.44483]
[1778157172916,38.1,81062.13,0.0,-0.99264,1e-05,1.44834]
[1778157172122,38.1,81062.27,0.0,-0.99264,1e-05,1.44853]
[1778157178164,38.1,81062.37,0.0,-0.99264,1e-05,1.44866]
[1778157181185,38.1,81069.61,0.0,-0.99259,1e-05,1.45825]
[1778157185608,38.1,81071.43,0.0,-0.99257,1e-05,1.46067]
[1778157185702,38.1,81071.43,0.0,-0.99257,1e-05,1.46067]
[1778157187997,38.1,81071.16,0.0,-0.99257,1e-05,1.46031]
[1778157188202,38.1,81071.16,0.0,-0.99257,1e-05,1.46031]
[1778157188283,38.1,81071.16,0.0,-0.99257,1e-05,1.46031]
[1778157194007,38.1,81069.0,0.0,-0.99259,1e-05,1.45744]
[1778157194200,38.1,81069.0,0.0,-0.99259,1e-05,1.45744]
[1778157198304,38.1,81064.22,0.0,-0.99263,1e-05,1.45111]
[1778157199683,38.1,81064.22,0.0,-0.99263,1e-05,1.45111]
[1778157199708,38.1,81064.22,0.0,-0.99263,1e-05,1.45111]
[1778157200698,38.1,81064.72,0.0,-0.99262,1e-05,1.45177]
[1778157200950,38.1,81064.72,0.0,-0.99262,1e-05,1.45177]
[1778157200963,38.1,81064.51,0.0,-0.99262,1e-05,1.45149]
[1778157203339,38.1,81059.19,0.0,-0.99266,1e-05,1.44446]
[1778157205409,38.1,81061.56,0.0,-0.99265,1e-05,1.44759]
[1778157205453,38.1,81061.56,0.0,-0.99265,1e-05,1.44759]
[1778157211395,38.1,81065.39,0.0,-0.99262,1e-05,1.45139]
[1778157213126,38.1,81065.88,0.0,-0.99262,1e-05,1.45204]
[1778157213204,38.1,81065.88,0.0,-0.99262,1e-05,1.45204]
[1778157214555,38.1,81068.38,0.0,-0.9926,1e-05,1.45536]
[1778157214703,38.1,81068.38,0.0,-0.9926,1e-05,1.45536]
[1778157214797,38.1,81068.39,0.0,-0.9926,1e-05,1.45537]
[1778157220304,38.1,81071.55,0.0,-0.99258,1e-05,1.45957]
[1778157220450,38.1,81071.55,0.0,-0.99258,1e-05,1.45957]
[1778157225493,38.1,81075.33,0.0,-0.99255,1e-05,1.4646]
[1778157226521,38.1,81075.33,0.0,-0.99255,1e-05,1.4646]
[1778157226701,38.1,81075.33,0.0,-0.99255,1e-05,1.4646]
[1778157227746,38.1,81075.8,0.0,-0.99255,1e-05,1.46523]
[1778157227950,38.1,81075.8,0.0,-0.99255,1e-05,1.46523]
[1778157227985,38.1,81076.07,0.0,-0.99254,1e-05,1.46559]
[1778157229521,38.1,81080.98,0.0,-0.99251,1e-05,1.47215]
[1778157231091,38.1,81082.26,0.0,-0.9925,1e-05,1.47387]
[1778157231204,38.1,81082.26,0.0,-0.9925,1e-05,1.47387]
[1778157236570,38.1,81079.63,0.0,-0.99252,1e-05,1.47035]
[1778157239005,38.1,81078.9,0.0,-0.99252,1e-05,1.46937]
[1778157239203,38.1,81078.79,0.0,-0.99252,1e-05,1.46922]
[1778157240029,38.1,81078.79,0.0,-0.99252,1e-05,1.46922]
[1778157240202,38.1,81078.79,0.0,-0.99252,1e-05,1.46922]
[1778157240303,38.1,81078.79,0.0,-0.99252,1e-05,1.46922]
[1778157243619,38.1,81070.85,0.0,-0.99258,1e-05,1.45864]
[1778157244299,38.1,81070.85,0.0,-0.99258,1e-05,1.45864]
[1778157244451,38.1,81070.85,0.0,-0.99258,1e-05,1.45864]
[1778157249561,38.1,81070.13,0.0,-0.99259,1e-05,1.45768]
[1778157250282,38.1,81070.13,0.0,-0.99259,1e-05,1.45768]
[1778157250454,38.1,81070.13,0.0,-0.99259,1e-05,1.45768]
[1778157250669,38.1,81066.58,0.0,-0.99262,1e-05,1.45297]
[1778157252574,38.1,81065.09,0.0,-0.99263,1e-05,1.451]
[1778157252702,38.1,81065.09,0.0,-0.99263,1e-05,1.451]
[1778157258726,38.1,81061.2,0.0,-0.99266,1e-05,1.44586]
[1778157259386,38.1,81061.2,0.0,-0.99266,1e-05,1.44586]
[1778157259455,38.1,81061.2,0.0,-0.99266,1e-05,1.44586]
[1778157260981,38.1,81061.5,0.0,-0.99265,1e-05,1.44625]
[1778157261200,38.1,81061.13,0.0,-0.99266,1e-05,1.44576]
[1778157261747,38.1,81060.69,0.0,-0.99266,1e-05,1.44518]
[1778157263930,38.1,81057.93,0.0,-0.99268,1e-05,1.44155]
[1778157263953,38.1,81057.93,0.0,-0.99268,1e-05,1.44155]
[1778157267789,38.1,81051.01,0.0,-0.99273,1e-05,1.43246]
[1778157269563,38.1,81049.51,0.0,-0.99274,1e-05,1.4305]
[1778157269702,38.1,81049.51,0.0,-0.99274,1e-05,1.4305]
[1778157271152,38.1,81048.82,0.0,-0.99275,1e-05,1.4296]
[1778157271201,38.1,81048.82,0.0,-0.99275,1e-05,1.4296]
[1778157271817,38.1,81048.9,0.0,-0.99275,1e-05,1.42845]
[1778157276682,38.1,81052.02,0.0,-0.99273,1e-05,1.43254]
[1778157276703,38.1,81052.02,0.0,-0.99273,1e-05,1.43254]
[1778157280705,38.1,81056.2,0.0,-0.9927,1e-05,1.43802]
[1778157280951,38.1,81056.2,0.0,-0.9927,1e-05,1.43802]
[1778157280996,38.1,81056.2,0.0,-0.9927,1e-05,1.43802]
[1778157281035,38.1,81056.0,0.0,-0.9927,1e-05,1.43776]
[1778157281200,38.1,81056.0,0.0,-0.9927,1e-05,1.43776]
[1778157285728,38.1,81057.84,0.0,-0.99269,1e-05,1.44017]
[1778157285953,38.1,81057.84,0.0,-0.99269,1e-05,1.44017]
[1778157286052,38.1,81053.2,0.0,-0.99272,1e-05,1.43408]
[1778157291960,38.1,81050.72,0.0,-0.99274,1e-05,1.43083]
[1778157293554,38.1,81050.19,0.0,-0.99274,1e-05,1.43014]
[1778157293703,38.1,81050.19,0.0,-0.99274,1e-05,1.43014]
[1778157294794,38.1,81047.66,0.0,-0.99276,1e-05,1.42683]
[1778157294952,38.1,81047.66,0.0,-0.99276,1e-05,1.42683]
[1778157294981,38.1,81046.99,0.0,-0.99277,1e-05,1.42596]
[1778157299593,38.1,81046.5,0.0,-0.99277,1e-05,1.42532]
[1778157299707,38.1,81046.5,0.0,-0.99277,1e-05,1.42532]
[1778157305053,38.1,81040.92,0.0,-0.99281,1e-05,1.41806]
[1778157306060,38.1,81033.48,0.0,-0.99287,1e-05,1.40842]
[1778157307067,38.1,81029.67,0.0,-0.9929,1e-05,1.40351]
[1778157309081,38.1,81029.31,0.0,-0.9929,1e-05,1.40305]
[1778157311091,38.1,81029.35,0.0,-0.9929,1e-05,1.4031]
[1778157311200,38.1,81029.64,0.0,-0.9929,1e-05,1.40347]
[1778157312224,38.1,81029.64,0.0,-0.9929,1e-05,1.40347]
[1778157312451,38.1,81029.64,0.0,-0.9929,1e-05,1.40347]
[1778157312552,38.1,81029.94,0.0,-0.99289,1e-05,1.40386]
[1778157318144,38.1,81029.66,0.0,-0.9929,1e-05,1.4035]
[1778157323179,38.1,81029.51,0.0,-0.9929,1e-05,1.4033]
[1778157328214,38.1,81029.73,0.0,-0.99289,1e-05,1.40359]
[1778157330228,38.1,81034.37,0.0,-0.99286,1e-05,1.40957]
[1778157332242,38.1,81039.21,0.0,-0.99283,1e-05,1.4146]
[1778157333289,38.1,81039.21,0.0,-0.99283,1e-05,1.4146]
[1778157333453,38.1,81039.21,0.0,-0.99283,1e-05,1.4146]
[1778157333552,38.1,81043.39,0.0,-0.9928,1e-05,1.42003]
[1778157339291,38.1,81044.67,0.0,-0.99279,1e-05,1.42169]
[1778157341522,38.1,81044.19,0.0,-0.99279,1e-05,1.42107]
[1778157341701,38.1,81044.19,0.0,-0.99279,1e-05,1.42107]
[1778157341908,38.1,81044.19,0.0,-0.99279,1e-05,1.42107]
[1778157341950,38.1,81044.19,0.0,-0.99279,1e-05,1.42107]
[1778157342050,38.1,81042.44,0.0,-0.99281,1e-05,1.41879]
[1778157346340,38.1,81035.13,0.0,-0.99286,1e-05,1.40932]
[1778157347294,38.1,81035.13,0.0,-0.99286,1e-05,1.40932]
[1778157347451,38.1,81035.13,0.0,-0.99286,1e-05,1.40932]
[1778157353085,38.1,81033.97,0.0,-0.99287,1e-05,1.40782]
[1778157353202,38.1,81033.8,0.0,-0.99287,1e-05,1.4076]
[1778157358425,38.1,81035.94,0.0,-0.99286,1e-05,1.41037]
[1778157359561,38.1,81035.94,0.0,-0.99286,1e-05,1.41037]
[1778157359700,38.1,81035.94,0.0,-0.99286,1e-05,1.41037]
[1778157359781,38.1,81035.87,0.0,-0.99286,1e-05,1.41028]
[1778157365474,38.1,81034.98,0.0,-0.99286,1e-05,1.40913]
[1778157366187,38.1,81034.98,0.0,-0.99286,1e-05,1.40913]
[1778157366203,38.1,81034.98,0.0,-0.99286,1e-05,1.40913]
[1778157376552,38.1,81030.24,0.0,-0.9929,1e-05,1.40301]
[1778157377559,38.1,81025.83,0.0,-0.99293,1e-05,1.39734]
[1778157378566,38.1,81020.75,0.0,-0.99297,1e-05,1.39084]
[1778157379690,38.1,81020.75,0.0,-0.99297,1e-05,1.39084]
[1778157379701,38.1,81020.75,0.0,-0.99297,1e-05,1.39084]
[1778157381144,38.1,81018.71,0.0,-0.99298,1e-05,1.38823]
[1778157381202,38.1,81017.3,0.0,-0.99299,1e-05,1.38643]
[1778157381587,38.1,81016.98,0.0,-0.99299,1e-05,1.38602]
[1778157386622,38.1,81018.17,0.0,-0.99298,1e-05,1.38754]
[1778157393672,38.1,81017.81,0.0,-0.99299,1e-05,1.38586]
[1778157398707,38.1,81017.21,0.0,-0.993,1e-05,1.3851]
[1778157399722,38.1,81007.69,0.0,-0.99307,1e-05,1.37301]
[1778157400724,38.1,81003.66,0.0,-0.99309,1e-05,1.36792]
[1778157405351,38.1,81001.69,0.0,-0.99311,1e-05,1.36544]
[1778157405456,38.1,81001.69,0.0,-0.99311,1e-05,1.36544]
[1778157410794,38.1,81002.99,0.0,-0.9931,1e-05,1.36708]
[1778157412303,38.1,81002.99,0.0,-0.9931,1e-05,1.36708]
[1778157412453,38.1,81002.99,0.0,-0.9931,1e-05,1.36708]
[1778157412700,38.1,81002.99,0.0,-0.9931,1e-05,1.36708]
[1778157412802,38.1,81002.99,0.0,-0.9931,1e-05,1.36708]
[1778157414822,38.1,81007.67,0.0,-0.99307,1e-05,1.37299]
[1778157415829,38.1,81011.81,0.0,-0.99304,1e-05,1.37823]
[1778157417551,38.1,81009.86,0.0,-0.99305,1e-05,1.37576]
[1778157417702,38.1,81009.86,0.0,-0.99305,1e-05,1.37576]
[1778157422879,38.1,81008.21,0.0,-0.99306,1e-05,1.37367]
[1778157425512,38.1,81005.94,0.0,-0.99308,1e-05,1.3708]
[1778157425701,38.1,81005.94,0.0,-0.99308,1e-05,1.3708]
[1778157426845,38.1,81005.94,0.0,-0.99308,1e-05,1.3708]
[1778157426949,38.1,81005.94,0.0,-0.99308,1e-05,1.3708]
[1778157427051,38.1,81006.19,0.0,-0.99308,1e-05,1.37112]
[1778157432949,38.1,81009.52,0.0,-0.99305,1e-05,1.37533]
[1778157434545,38.1,81009.61,0.0,-0.99305,1e-05,1.37544]
[1778157434705,38.1,81009.61,0.0,-0.99305,1e-05,1.37544]
[1778157436977,38.1,81013.8,0.0,-0.99302,1e-05,1.38076]
[1778157437984,38.1,81021.65,0.0,-0.99297,1e-05,1.39076]
[1778157438991,38.1,81027.15,0.0,-0.99293,1e-05,1.39781]
[1778157439663,38.1,81027.15,0.0,-0.99293,1e-05,1.39781]
[1778157439700,38.1,81027.15,0.0,-0.99293,1e-05,1.39781]
[1778157440856,38.1,81026.77,0.0,-0.99293,1e-05,1.39732]
[1778157440952,38.1,81026.77,0.0,-0.99293,1e-05,1.39732]
[1778157441005,38.1,81027.11,0.0,-0.99293,1e-05,1.39776]
[1778157442012,38.1,81023.3,0.0,-0.99295,1e-05,1.39288]
[1778157445396,38.1,81023.69,0.0,-0.99295,1e-05,1.39337]
[1778157445452,38.1,81023.69,0.0,-0.99295,1e-05,1.39337]
[1778157451075,38.1,81022.11,0.0,-0.99297,1e-05,1.39013]
[1778157452900,38.1,81018.77,0.0,-0.99299,1e-05,1.38587]
[1778157452968,38.1,81018.77,0.0,-0.99299,1e-05,1.38587]
[1778157454122,38.1,81018.65,0.0,-0.99299,1e-05,1.38571]
[1778157454201,38.1,81018.65,0.0,-0.99299,1e-05,1.38571]
[1778157454167,38.1,81019.06,0.0,-0.99299,1e-05,1.38624]
[1778157461145,38.1,81019.32,0.0,-0.99299,1e-05,1.38657]
[1778157464122,38.1,81016.14,0.0,-0.99301,1e-05,1.38252]
[1778157464206,38.1,81016.14,0.0,-0.99301,1e-05,1.38252]
[1778157470208,38.1,81015.48,0.0,-0.99302,1e-05,1.38168]
[1778157473574,38.1,81015.6,0.0,-0.99302,1e-05,1.38183]
[1778157473702,38.1,81015.6,0.0,-0.99302,1e-05,1.38183]
[1778157474843,38.1,81015.48,0.0,-0.99302,1e-05,1.38168]
[1778157474951,38.1,81015.48,0.0,-0.99302,1e-05,1.38168]
[1778157475243,38.1,81015.75,0.0,-0.99301,1e-05,1.38202]
[1778157478531,38.1,81013.86,0.0,-0.99303,1e-05,1.37962]
[1778157478703,38.1,81013.86,0.0,-0.99303,1e-05,1.37962]
[1778157482176,38.1,81013.31,0.0,-0.99303,1e-05,1.37892]
[1778157482202,38.1,81013.31,0.0,-0.99303,1e-05,1.37892]
[1778157482293,38.1,81014.17,0.0,-0.99303,1e-05,1.38001]
[1778157485403,38.1,81013.17,0.0,-0.99303,1e-05,1.37874]
[1778157485453,38.1,81013.17,0.0,-0.99303,1e-05,1.37874]
[1778157485504,38.1,81017.28,0.0,-0.993,1e-05,1.38397]
[1778157491358,38.1,81019.14,0.0,-0.99299,1e-05,1.38634]
[1778157493759,38.1,81019.18,0.0,-0.99299,1e-05,1.38639]
[1778157493951,38.1,81019.18,0.0,-0.99299,1e-05,1.38639]
[1778157495194,38.1,81018.6,0.0,-0.99299,1e-05,1.38565]
[1778157495200,38.1,81018.6,0.0,-0.99299,1e-05,1.38565]
[1778157495219,38.1,81018.09,0.0,-0.993,1e-05,1.385]
[1778157500423,38.1,81017.52,0.0,-0.993,1e-05,1.38427]
[1778157505459,38.1,81018.0,0.0,-0.993,1e-05,1.38488]
[1778157509100,38.1,81017.0,0.0,-0.99301,1e-05,1.38361]
[1778157509209,38.1,81017.0,0.0,-0.99301,1e-05,1.38361]
[1778157514522,38.1,81016.24,0.0,-0.99302,1e-05,1.38143]
[1778157516029,38.1,81016.24,0.0,-0.99302,1e-05,1.38143]
[1778157516201,38.1,81016.24,0.0,-0.99302,1e-05,1.38143]
[1778157517153,38.1,81017.4,0.0,-0.99301,1e-05,1.3829]
[1778157517200,38.1,81017.4,0.0,-0.99301,1e-05,1.3829]
[1778157517224,38.1,81017.2,0.0,-0.99301,1e-05,1.38265]
[1778157520676,38.1,81017.03,0.0,-0.99301,1e-05,1.38243]
[1778157520704,38.1,81017.03,0.0,-0.99301,1e-05,1.38243]
[1778157520777,38.1,81022.96,0.0,-0.99297,1e-05,1.38999]
[1778157526606,38.1,81024.75,0.0,-0.99296,1e-05,1.39228]
[1778157529451,38.1,81026.39,0.0,-0.99294,1e-05,1.39438]
[1778157529700,38.1,81026.39,0.0,-0.99294,1e-05,1.39438]
[1778157530789,38.1,81027.53,0.0,-0.99293,1e-05,1.39584]
[1778157530951,38.1,81027.53,0.0,-0.99293,1e-05,1.39584]
[1778157531053,38.1,81027.97,0.0,-0.99293,1e-05,1.39641]
[1778157532652,38.1,81032.59,0.0,-0.9929,1e-05,1.40235]
[1778157534666,38.1,81039.46,0.0,-0.99285,1e-05,1.41121]
[1778157535496,38.1,81039.46,0.0,-0.99285,1e-05,1.41121]
[1778157535702,38.1,81039.46,0.0,-0.99285,1e-05,1.41121]
[1778157540708,38.1,81047.86,0.0,-0.99279,1e-05,1.42212]
[1778157541715,38.1,81049.6,0.0,-0.99277,1e-05,1.42439]
[1778157543233,38.1,81049.6,0.0,-0.99277,1e-05,1.42439]
[1778157543451,38.1,81049.54,0.0,-0.99277,1e-05,1.42431]
[1778157544833,38.1,81050.02,0.0,-0.99277,1e-05,1.42493]
[1778157544952,38.1,81050.02,0.0,-0.99277,1e-05,1.42493]
[1778157545051,38.1,81050.02,0.0,-0.99277,1e-05,1.42493]
[1778157550782,38.1,81053.45,0.0,-0.99274,1e-05,1.42941]
[1778157551434,38.1,81053.45,0.0,-0.99274,1e-05,1.42941]
[1778157551451,38.1,81053.45,0.0,-0.99274,1e-05,1.42941]
[1778157554810,38.1,81058.68,0.0,-0.99271,1e-05,1.43627]
[1778157555817,38.1,81062.57,0.0,-0.99268,1e-05,1.44138]
[1778157556508,38.1,81062.57,0.0,-0.99268,1e-05,1.44138]
[1778157556700,38.1,81062.57,0.0,-0.99268,1e-05,1.44138]
[1778157557948,38.1,81063.2,0.0,-0.99267,1e-05,1.44221]
[1778157558207,38.1,81063.2,0.0,-0.99267,1e-05,1.44221]
[1778157558258,38.1,81063.89,0.0,-0.99267,1e-05,1.44312]
[1778157563873,38.1,81064.55,0.0,-0.99266,1e-05,1.44399]
[1778157565096,38.1,81064.55,0.0,-0.99266,1e-05,1.44399]
[1778157565201,38.1,81064.55,0.0,-0.99266,1e-05,1.44399]
[1778157571929,38.1,81063.62,0.0,-0.99268,1e-05,1.44151]
[1778157572425,38.1,81063.62,0.0,-0.99268,1e-05,1.44151]
[1778157572449,38.1,81063.62,0.0,-0.99268,1e-05,1.44151]
[1778157573305,38.1,81063.62,0.0,-0.99268,1e-05,1.44151]
[1778157573453,38.1,81063.88,0.0,-0.99267,1e-05,1.44185]
[1778157573943,38.1,81063.41,0.0,-0.99268,1e-05,1.44123]
[1778157576293,38.1,81061.73,0.0,-0.99269,1e-05,1.43902]
[1778157576451,38.1,81062.61,0.0,-0.99268,1e-05,1.44018]
[1778157576964,38.1,81058.96,0.0,-0.99271,1e-05,1.43538]
[1778157583006,38.1,81057.24,0.0,-0.99272,1e-05,1.43313]
[1778157584800,38.1,81057.36,0.0,-0.99272,1e-05,1.43328]
[1778157584957,38.1,81057.36,0.0,-0.99272,1e-05,1.43328]
[1778157585051,38.1,81057.36,0.0,-0.99272,1e-05,1.43328]
[1778157590059,38.1,81057.71,0.0,-0.99272,1e-05,1.43374]
[1778157594949,38.1,81058.15,0.0,-0.99272,1e-05,1.43432]
[1778157601185,38.1,81059.41,0.0,-0.99271,1e-05,1.43597]
[1778157601202,38.1,81059.41,0.0,-0.99271,1e-05,1.43597]
[1778157601283,38.1,81059.81,0.0,-0.9927,1e-05,1.4365]
[1778157601444,38.1,81059.81,0.0,-0.9927,1e-05,1.4365]
[1778157601451,38.1,81059.81,0.0,-0.9927,1e-05,1.4365]
[1778157606171,38.1,81052.28,0.0,-0.99276,1e-05,1.42664]
[1778157607178,38.1,81049.95,0.0,-0.99278,1e-05,1.4236]
[1778157607599,38.1,81049.95,0.0,-0.99278,1e-05,1.4236]
[1778157607701,38.1,81049.95,0.0,-0.99278,1e-05,1.4236]
[1778157608185,38.1,81049.21,0.0,-0.99278,1e-05,1.42263]
[1778157608591,38.1,81049.21,0.0,-0.99278,1e-05,1.42263]
[1778157608702,38.1,81049.21,0.0,-0.99278,1e-05,1.42263]
[1778157612213,38.1,81057.78,0.0,-0.99272,1e-05,1.43383]
[1778157613155,38.1,81057.78,0.0,-0.99272,1e-05,1.43383]
[1778157613207,38.1,81057.78,0.0,-0.99272,1e-05,1.43383]
[1778157613225,38.1,81056.48,0.0,-0.99273,1e-05,1.43213]
[1778157614121,38.1,81056.48,0.0,-0.99273,1e-05,1.43213]
[1778157614205,38.1,81056.48,0.0,-0.99273,1e-05,1.43213]
[1778157614232,38.1,81053.1,0.0,-0.99275,1e-05,1.42771]
[1778157619267,38.1,81051.41,0.0,-0.99277,1e-05,1.4255]
[1778157620274,38.1,81054.77,0.0,-0.99274,1e-05,1.42989]
[1778157620854,38.1,81054.77,0.0,-0.99274,1e-05,1.42989]
[1778157620951,38.1,81054.77,0.0,-0.99274,1e-05,1.42989]
[1778157621281,38.1,81055.85,0.0,-0.99273,1e-05,1.4313]
[1778157621779,38.1,81055.85,0.0,-0.99273,1e-05,1.4313]
[1778157621951,38.1,81055.85,0.0,-0.99273,1e-05,1.4313]
[1778157624302,38.1,81051.12,0.0,-0.99277,1e-05,1.42512]
[1778157626484,38.1,81052.3,0.0,-0.99276,1e-05,1.42666]
[1778157626701,38.1,81052.3,0.0,-0.99276,1e-05,1.42666]
[1778157627404,38.1,81052.3,0.0,-0.99276,1e-05,1.42666]
[1778157627323,38.1,81051.15,0.0,-0.99277,1e-05,1.42516]
[1778157627449,38.1,81051.15,0.0,-0.99277,1e-05,1.42516]
[1778157632599,38.1,81048.1,0.0,-0.9928,1e-05,1.41994]
[1778157632705,38.1,81048.1,0.0,-0.9928,1e-05,1.41994]
[1778157633087,38.1,81048.1,0.0,-0.9928,1e-05,1.41994]
[1778157633204,38.1,81048.1,0.0,-0.9928,1e-05,1.41994]
[1778157633365,38.1,81048.09,0.0,-0.9928,1e-05,1.41993]
[1778157642428,38.1,81047.68,0.0,-0.9928,1e-05,1.4194]
[1778157643435,38.1,81037.27,0.0,-0.99288,1e-05,1.40591]
[1778157644442,38.1,81031.16,0.0,-0.99292,1e-05,1.39805]
[1778157645449,38.1,81029.8,0.0,-0.99293,1e-05,1.3963]
[1778157646491,38.1,81029.8,0.0,-0.99293,1e-05,1.3963]
[1778157646700,38.1,81029.8,0.0,-0.99293,1e-05,1.3963]
[1778157646801,38.1,81029.73,0.0,-0.99293,1e-05,1.39621]
[1778157647484,38.1,81029.73,0.0,-0.99293,1e-05,1.39621]
[1778157647702,38.1,81029.73,0.0,-0.99293,1e-05,1.39621]
[1778157653505,38.1,81028.64,0.0,-0.99294,1e-05,1.39481]
[1778157656738,38.1,81027.15,0.0,-0.99295,1e-05,1.3929]
[1778157656952,38.1,81027.15,0.0,-0.99295,1e-05,1.3929]
[1778157657042,38.1,81026.76,0.0,-0.99295,1e-05,1.3924]
[1778157657542,38.1,81026.76,0.0,-0.99295,1e-05,1.3924]
[1778157657701,38.1,81026.76,0.0,-0.99295,1e-05,1.3924]
[1778157663575,38.1,81026.19,0.0,-0.99296,1e-05,1.39168]
[1778157668610,38.1,81026.02,0.0,-0.99296,1e-05,1.39146]
[1778157674116,38.1,81028.03,0.0,-0.99294,1e-05,1.39403]
[1778157674202,38.1,81028.03,0.0,-0.99294,1e-05,1.39403]
[1778157674270,38.1,81028.03,0.0,-0.99294,1e-05,1.39403]
[1778157674831,38.1,81028.03,0.0,-0.99294,1e-05,1.39403]
[1778157674955,38.1,81028.03,0.0,-0.99294,1e-05,1.39403]
[1778157678484,38.1,81028.13,0.0,-0.99294,1e-05,1.39416]
[1778157678699,38.1,81028.13,0.0,-0.99294,1e-05,1.39416]
[1778157678800,38.1,81028.84,0.0,-0.99294,1e-05,1.39507]
[1778157684724,38.1,81027.68,0.0,-0.99295,1e-05,1.39358]
[1778157687892,38.1,81027.45,0.0,-0.99295,1e-05,1.39329]
[1778157687951,38.1,81027.45,0.0,-0.99295,1e-05,1.39329]
[1778157694794,38.1,81026.5,0.0,-0.99296,1e-05,1.39085]
[1778157696503,38.1,81026.95,0.0,-0.99296,1e-05,1.39142]
[1778157696700,38.1,81026.95,0.0,-0.99296,1e-05,1.39142]
[1778157696808,38.1,81027.57,0.0,-0.99295,1e-05,1.39222]
[1778157697499,38.1,81027.57,0.0,-0.99295,1e-05,1.39222]
[1778157697705,38.1,81027.57,0.0,-0.99295,1e-05,1.39222]
[1778157702851,38.1,81028.45,0.0,-0.99295,1e-05,1.39334]
[1778157710542,38.1,81027.53,0.0,-0.99295,1e-05,1.39216]
[1778157710703,38.1,81027.53,0.0,-0.99295,1e-05,1.39216]
[1778157710776,38.1,81027.53,0.0,-0.99295,1e-05,1.39216]
[1778157710954,38.1,81027.53,0.0,-0.99295,1e-05,1.39216]
[1778157710985,38.1,81027.53,0.0,-0.99295,1e-05,1.39216]
[1778157713093,38.1,81027.6,0.0,-0.99295,1e-05,1.39225]
[1778157713202,38.1,81027.6,0.0,-0.99295,1e-05,1.39225]
[1778157713302,38.1,81036.55,0.0,-0.99289,1e-05,1.40375]
[1778157713646,38.1,81036.55,0.0,-0.99289,1e-05,1.40375]
[1778157713705,38.1,81036.55,0.0,-0.99289,1e-05,1.40375]
[1778157713929,38.1,81036.28,0.0,-0.99289,1e-05,1.4034]
[1778157718964,38.1,81037.06,0.0,-0.99288,1e-05,1.40441]
[1778157722426,38.1,81036.15,0.0,-0.99289,1e-05,1.40323]
[1778157722452,38.1,81036.15,0.0,-0.99289,1e-05,1.40323]
[1778157723111,38.1,81036.22,0.0,-0.99289,1e-05,1.40333]
[1778157723202,38.1,81036.22,0.0,-0.99289,1e-05,1.40333]
[1778157723269,38.1,81036.22,0.0,-0.99289,1e-05,1.40333]
[1778157730041,38.1,81036.29,0.0,-0.99289,1e-05,1.40342]
[1778157732365,38.1,81035.38,0.0,-0.9929,1e-05,1.40224]
[1778157732451,38.1,81035.38,0.0,-0.9929,1e-05,1.40224]
[1778157732466,38.1,81034.81,0.0,-0.9929,1e-05,1.40151]
[1778157733055,38.1,81034.81,0.0,-0.9929,1e-05,1.40151]
[1778157733206,38.1,81034.81,0.0,-0.9929,1e-05,1.40151]
[1778157734070,38.1,81030.15,0.0,-0.99293,1e-05,1.39552]
[1778157737933,38.1,81029.04,0.0,-0.99294,1e-05,1.3941]
[1778157737952,38.1,81029.04,0.0,-0.99294,1e-05,1.3941]
[1778157740639,38.1,81030.73,0.0,-0.99293,1e-05,1.39627]
[1778157740702,38.1,81030.73,0.0,-0.99293,1e-05,1.39627]
[1778157740812,38.1,81030.73,0.0,-0.99293,1e-05,1.39627]
[1778157744969,38.1,81030.43,0.0,-0.99293,1e-05,1.39588]
[1778157745202,38.1,81030.43,0.0,-0.99293,1e-05,1.39588]
[1778157746951,38.1,81030.36,0.0,-0.99293,1e-05,1.39579]
[1778157747161,38.1,81030.22,0.0,-0.99293,1e-05,1.39561]
[1778157752196,38.1,81030.29,0.0,-0.99294,1e-05,1.39447]
[1778157759245,38.1,81030.49,0.0,-0.99294,1e-05,1.39473]
[1778157762983,38.1,81030.46,0.0,-0.99294,1e-05,1.39469]
[1778157763111,38.1,81030.46,0.0,-0.99294,1e-05,1.39469]
[1778157763202,38.1,81030.46,0.0,-0.99294,1e-05,1.39469]
[1778157763273,38.1,81031.17,0.0,-0.99293,1e-05,1.3956]
[1778157765287,38.1,81035.35,0.0,-0.9929,1e-05,1.40097]
[1778157770323,38.1,81035.82,0.0,-0.9929,1e-05,1.40158]
[1778157772337,38.1,81041.92,0.0,-0.99285,1e-05,1.40945]
[1778157774617,38.1,81042.16,0.0,-0.99285,1e-05,1.40976]
[1778157774699,38.1,81042.16,0.0,-0.99285,1e-05,1.40976]
[1778157775236,38.1,81042.16,0.0,-0.99285,1e-05,1.40976]
[1778157775451,38.1,81042.16,0.0,-0.99285,1e-05,1.40976]
[1778157775551,38.1,81042.16,0.0,-0.99285,1e-05,1.40976]
[1778157776365,38.1,81038.68,0.0,-0.99288,1e-05,1.40526]
[1778157777585,38.1,81036.58,0.0,-0.99289,1e-05,1.40256]
[1778157777706,38.1,81036.58,0.0,-0.99289,1e-05,1.40256]
[1778157779422,38.1,81036.9,0.0,-0.99289,1e-05,1.40297]
[1778157779450,38.1,81036.9,0.0,-0.99289,1e-05,1.40297]
[1778157779518,38.1,81037.61,0.0,-0.99289,1e-05,1.40388]
[1778157785428,38.1,81036.25,0.0,-0.9929,1e-05,1.40213]
[1778157789167,38.1,81036.12,0.0,-0.9929,1e-05,1.40196]
[1778157789203,38.1,81036.12,0.0,-0.9929,1e-05,1.40196]
[1778157795499,38.1,81038.39,0.0,-0.99288,1e-05,1.40489]
[1778157798521,38.1,81029.72,0.0,-0.99294,1e-05,1.39374]
[1778157799527,38.1,81026.57,0.0,-0.99297,1e-05,1.38971]
[1778157799621,38.1,81026.57,0.0,-0.99297,1e-05,1.38971]
[1778157799702,38.1,81026.57,0.0,-0.99297,1e-05,1.38971]
[1778157800499,38.1,81026.57,0.0,-0.99297,1e-05,1.38971]
[1778157800534,38.1,81028.77,0.0,-0.99295,1e-05,1.39253]
[1778157800701,38.1,81028.77,0.0,-0.99295,1e-05,1.39253]
[1778157805797,38.1,81029.75,0.0,-0.99294,1e-05,1.39378]
[1778157805949,38.1,81029.75,0.0,-0.99294,1e-05,1.39378]
[1778157806576,38.1,81031.85,0.0,-0.99293,1e-05,1.39648]
[1778157807678,38.1,81033.03,0.0,-0.99292,1e-05,1.39799]
[1778157807701,38.1,81033.03,0.0,-0.99292,1e-05,1.39799]
[1778157813625,38.1,81035.53,0.0,-0.99291,1e-05,1.39997]
[1778157815099,38.1,81035.53,0.0,-0.99291,1e-05,1.39997]
[1778157815203,38.1,81035.53,0.0,-0.99291,1e-05,1.39997]
[1778157815303,38.1,81035.02,0.0,-0.99291,1e-05,1.39932]
[1778157817282,38.1,81035.39,0.0,-0.99291,1e-05,1.39979]
[1778157817452,38.1,81035.39,0.0,-0.99291,1e-05,1.39979]
[1778157817488,38.1,81041.4,0.0,-0.99286,1e-05,1.40754]
[1778157818661,38.1,81045.5,0.0,-0.99283,1e-05,1.41285]
[1778157824595,38.1,81047.7,0.0,-0.99282,1e-05,1.4157]
[1778157823697,38.1,81054.45,0.0,-0.99277,1e-05,1.42448]
[1778157824700,38.1,81054.45,0.0,-0.99277,1e-05,1.42448]
[1778157825513,38.1,81054.45,0.0,-0.99277,1e-05,1.42448]
[1778157825614,38.1,81054.69,0.0,-0.99277,1e-05,1.4248]
[1778157825701,38.1,81054.69,0.0,-0.99277,1e-05,1.4248]
[1778157830747,38.1,81055.68,0.0,-0.99276,1e-05,1.42609]
[1778157834157,38.1,81055.68,0.0,-0.99276,1e-05,1.42609]
[1778157834203,38.1,81055.68,0.0,-0.99276,1e-05,1.42609]
[1778157837553,38.1,81056.42,0.0,-0.99275,1e-05,1.42706]
[1778157837614,38.1,81056.28,0.0,-0.99275,1e-05,1.42687]
[1778157837702,38.1,81056.28,0.0,-0.99275,1e-05,1.42687]
[1778157838285,38.1,81056.51,0.0,-0.99275,1e-05,1.42717]
[1778157841824,38.1,81053.8,0.0,-0.99277,1e-05,1.42364]
[1778157844106,38.1,81052.66,0.0,-0.99278,1e-05,1.42215]
[1778157844203,38.1,81052.66,0.0,-0.99278,1e-05,1.42215]
[1778157851894,38.1,81052.72,0.0,-0.99278,1e-05,1.42223]
[1778157858943,38.1,81055.62,0.0,-0.99276,1e-05,1.42601]
[1778157861066,38.1,81056.45,0.0,-0.99275,1e-05,1.42709]
[1778157861203,38.1,81056.45,0.0,-0.99275,1e-05,1.42709]
[1778157861232,38.1,81056.86,0.0,-0.99275,1e-05,1.42763]
[1778157861931,38.1,81056.86,0.0,-0.99275,1e-05,1.42763]
[1778157861950,38.1,81056.86,0.0,-0.99275,1e-05,1.42763]
[1778157866999,38.1,81058.1,0.0,-0.99274,1e-05,1.42925]
[1778157868896,38.1,81059.42,0.0,-0.99273,1e-05,1.43098]
[1778157868955,38.1,81059.42,0.0,-0.99273,1e-05,1.43098]
[1778157869016,38.1,81060.33,0.0,-0.99272,1e-05,1.43217]
[1778157869805,38.1,81060.33,0.0,-0.99272,1e-05,1.43217]
[1778157869952,38.1,81060.33,0.0,-0.99272,1e-05,1.43217]
[1778157874917,38.1,81060.87,0.0,-0.99273,1e-05,1.43163]
[1778157874952,38.1,81060.87,0.0,-0.99273,1e-05,1.43163]
[1778157879236,38.1,81063.53,0.0,-0.99271,1e-05,1.43512]
[1778157879452,38.1,81063.53,0.0,-0.99271,1e-05,1.43512]
[1778157879522,38.1,81063.81,0.0,-0.9927,1e-05,1.43548]
[1778157880217,38.1,81063.81,0.0,-0.9927,1e-05,1.43548]
[1778157880454,38.1,81063.81,0.0,-0.9927,1e-05,1.43548]
[1778157885449,38.1,81066.33,0.0,-0.99269,1e-05,1.4388]
[1778157885550,38.1,81067.4,0.0,-0.99268,1e-05,1.44021]
[1778157885701,38.1,81067.4,0.0,-0.99268,1e-05,1.44021]
[1778157886176,38.1,81067.4,0.0,-0.99268,1e-05,1.44021]
[1778157886202,38.1,81067.4,0.0,-0.99268,1e-05,1.44021]
[1778157886225,38.1,81067.26,0.0,-0.99268,1e-05,1.44002]
[1778157890870,38.1,81065.89,0.0,-0.99269,1e-05,1.43822]
[1778157890951,38.1,81065.89,0.0,-0.99269,1e-05,1.43822]
[1778157893331,38.1,81065.89,0.0,-0.99269,1e-05,1.43822]
[1778157893452,38.1,81065.89,0.0,-0.99269,1e-05,1.43822]
[1778157893540,38.1,81067.17,0.0,-0.99268,1e-05,1.4399]
[1778157896441,38.1,81067.07,0.0,-0.99268,1e-05,1.43977]
[1778157896452,38.1,81067.07,0.0,-0.99268,1e-05,1.43977]
[1778157901242,38.1,81075.55,0.0,-0.99262,1e-05,1.45097]
[1778157902249,38.1,81084.68,0.0,-0.99255,1e-05,1.46311]
[1778157903256,38.1,81088.89,0.0,-0.99252,1e-05,1.46873]
[1778157904659,38.1,81088.89,0.0,-0.99252,1e-05,1.46873]
[1778157904702,38.1,81088.89,0.0,-0.99252,1e-05,1.46873]
[1778157904688,38.1,81089.82,0.0,-0.99251,1e-05,1.46998]
[1778157905674,38.1,81089.82,0.0,-0.99251,1e-05,1.46998]
[1778157905705,38.1,81089.82,0.0,-0.99251,1e-05,1.46998]
[1778157905270,38.1,81089.81,0.0,-0.99251,1e-05,1.46996]
[1778157910305,38.1,81089.56,0.0,-0.99251,1e-05,1.46963]
[1778157915344,38.1,81089.79,0.0,-0.99251,1e-05,1.46994]
[1778157917357,38.1,81092.37,0.0,-0.99249,1e-05,1.47339]
[1778157919300,38.1,81091.5,0.0,-0.9925,1e-05,1.47223]
[1778157919450,38.1,81091.5,0.0,-0.9925,1e-05,1.47223]
[1778157919551,38.1,81087.51,0.0,-0.99253,1e-05,1.46689]
[1778157920344,38.1,81087.51,0.0,-0.99253,1e-05,1.46689]
[1778157920453,38.1,81087.51,0.0,-0.99253,1e-05,1.46689]
[1778157922392,38.1,81090.34,0.0,-0.9925,1e-05,1.47067]
[1778157924160,38.1,81089.21,0.0,-0.99251,1e-05,1.46916]
[1778157924201,38.1,81089.21,0.0,-0.99251,1e-05,1.46916]
[1778157924406,38.1,81095.14,0.0,-0.99247,1e-05,1.47711]
[1778157925707,38.1,81095.14,0.0,-0.99247,1e-05,1.47711]
[1778157925952,38.1,81096.23,0.0,-0.99246,1e-05,1.47858]
[1778157928040,38.1,81097.72,0.0,-0.99245,1e-05,1.48059]
[1778157928201,38.1,81097.72,0.0,-0.99245,1e-05,1.48059]
[1778157928434,38.1,81098.7,0.0,-0.99244,1e-05,1.48191]
[1778157928843,38.1,81098.7,0.0,-0.99244,1e-05,1.48191]
[1778157928951,38.1,81098.7,0.0,-0.99244,1e-05,1.48191]
[1778157934637,38.1,81100.39,0.0,-0.99243,1e-05,1.4829]
[1778157935782,38.1,81099.96,0.0,-0.99244,1e-05,1.48232]
[1778157935952,38.1,81099.96,0.0,-0.99244,1e-05,1.48232]
[1778157940521,38.1,81104.25,0.0,-0.9924,1e-05,1.48812]
[1778157941872,38.1,81104.82,0.0,-0.9924,1e-05,1.48889]
[1778157941990,38.1,81104.82,0.0,-0.9924,1e-05,1.48889]
[1778157942535,38.1,81112.31,0.0,-0.99234,1e-05,1.49905]
[1778157943542,38.1,81119.73,0.0,-0.99228,1e-05,1.50918]
[1778157944549,38.1,81119.18,0.0,-0.99229,1e-05,1.50842]
[1778157945556,38.1,81111.38,0.0,-0.99235,1e-05,1.49779]
[1778157946563,38.1,81109.92,0.0,-0.99236,1e-05,1.4958]
[1778157948114,38.1,81108.48,0.0,-0.99237,1e-05,1.49385]
[1778157948203,38.1,81108.48,0.0,-0.99237,1e-05,1.49385]
[1778157950517,38.1,81106.77,0.0,-0.99238,1e-05,1.49153]
[1778157950699,38.1,81106.77,0.0,-0.99238,1e-05,1.49153]
[1778157950591,38.1,81104.51,0.0,-0.9924,1e-05,1.48847]
[1778157955626,38.1,81104.69,0.0,-0.9924,1e-05,1.48871]
[1778157956633,38.1,81096.94,0.0,-0.99246,1e-05,1.47825]
[1778157958604,38.1,81095.49,0.0,-0.99247,1e-05,1.4763]
[1778157958702,38.1,81095.49,0.0,-0.99247,1e-05,1.4763]
[1778157958647,38.1,81093.66,0.0,-0.99249,1e-05,1.47385]
[1778157963683,38.1,81093.33,0.0,-0.99249,1e-05,1.4734]
[1778157965697,38.1,81090.58,0.0,-0.99251,1e-05,1.46972]
[1778157967711,38.1,81087.77,0.0,-0.99253,1e-05,1.46596]
[1778157968269,38.1,81087.77,0.0,-0.99253,1e-05,1.46596]
[1778157968451,38.1,81087.77,0.0,-0.99253,1e-05,1.46596]
[1778157975768,38.1,81086.74,0.0,-0.99254,1e-05,1.46458]
[1778157977480,38.1,81086.29,0.0,-0.99254,1e-05,1.46398]
[1778157977702,38.1,81086.29,0.0,-0.99254,1e-05,1.46398]
[1778157980103,38.1,81086.66,0.0,-0.99254,1e-05,1.46448]
[1778157982952,38.1,81086.64,0.0,-0.99254,1e-05,1.46445]
[1778157983053,38.1,81086.42,0.0,-0.99254,1e-05,1.46416]
[1778157988865,38.1,81087.22,0.0,-0.99253,1e-05,1.46522]
[1778157991842,38.1,81087.69,0.0,-0.99253,1e-05,1.46585]
[1778157991951,38.1,81087.69,0.0,-0.99253,1e-05,1.46585]
[1778157997928,38.1,81087.13,0.0,-0.99254,1e-05,1.46383]
[1778157999666,38.1,81087.13,0.0,-0.99254,1e-05,1.46383]
[1778157999701,38.1,81087.13,0.0,-0.99254,1e-05,1.46383]
[1778158000695,38.1,81086.37,0.0,-0.99255,1e-05,1.46282]
[1778158000700,38.1,81086.37,0.0,-0.99255,1e-05,1.46282]
[1778158000719,38.1,81086.37,0.0,-0.99255,1e-05,1.46282]
[1778158001957,38.1,81081.52,0.0,-0.99258,1e-05,1.45636]
[1778158005985,38.1,81078.1,0.0,-0.99261,1e-05,1.45182]
[1778158007121,38.1,81078.1,0.0,-0.99261,1e-05,1.45182]
[1778158007204,38.1,81078.1,0.0,-0.99261,1e-05,1.45182]
[1778158013034,38.1,81076.08,0.0,-0.99263,1e-05,1.44915]
[1778158016463,38.1,81073.43,0.0,-0.99264,1e-05,1.44564]
[1778158016701,38.1,81073.43,0.0,-0.99264,1e-05,1.44564]
[1778158018014,38.1,81072.37,0.0,-0.99265,1e-05,1.44424]
[1778158018203,38.1,81072.37,0.0,-0.99265,1e-05,1.44424]
[1778158018230,38.1,81072.47,0.0,-0.99265,1e-05,1.44437]
[1778158030153,38.1,81068.74,0.0,-0.99268,1e-05,1.43946]
[1778158031274,38.1,81068.74,0.0,-0.99268,1e-05,1.43946]
[1778158031346,38.1,81068.74,0.0,-0.99268,1e-05,1.43946]
[1778158033174,38.1,81063.09,0.0,-0.99272,1e-05,1.43204]
[1778158033874,38.1,81063.09,0.0,-0.99272,1e-05,1.43204]
[1778158033957,38.1,81063.09,0.0,-0.99272,1e-05,1.43204]
[1778158034451,38.1,81063.09,0.0,-0.99272,1e-05,1.43204]
[1778158034630,38.1,81063.09,0.0,-0.99272,1e-05,1.43204]
[1778158034728,38.1,81063.01,0.0,-0.99272,1e-05,1.43193]
[1778158036195,38.1,81059.26,0.0,-0.99275,1e-05,1.42702]
[1778158038019,38.1,81060.12,0.0,-0.99274,1e-05,1.42815]
[1778158038201,38.1,81060.12,0.0,-0.99274,1e-05,1.42815]
[1778158038614,38.1,81060.12,0.0,-0.99274,1e-05,1.42815]
[1778158038700,38.1,81060.12,0.0,-0.99274,1e-05,1.42815]
[1778158038779,38.1,81059.55,0.0,-0.99275,1e-05,1.4274]
[1778158042237,38.1,81054.66,0.0,-0.99278,1e-05,1.42102]
[1778158044060,38.1,81054.17,0.0,-0.99279,1e-05,1.42038]
[1778158044204,38.1,81054.17,0.0,-0.99279,1e-05,1.42038]
[1778158049286,38.1,81052.96,0.0,-0.9928,1e-05,1.41881]
[1778158050505,38.1,81052.96,0.0,-0.9928,1e-05,1.41881]
[1778158050700,38.1,81052.96,0.0,-0.9928,1e-05,1.41881]
[1778158050720,38.1,81053.0,0.0,-0.9928,1e-05,1.41886]
[1778158056594,38.1,81050.29,0.0,-0.99282,1e-05,1.4141]
[1778158056700,38.1,81050.29,0.0,-0.99282,1e-05,1.4141]
[1778158059407,38.1,81047.71,0.0,-0.99284,1e-05,1.41075]
[1778158059452,38.1,81047.71,0.0,-0.99284,1e-05,1.41075]
[1778158059553,38.1,81046.85,0.0,-0.99285,1e-05,1.40964]
[1778158063414,38.1,81046.42,0.0,-0.99285,1e-05,1.40908]
[1778158063452,38.1,81046.42,0.0,-0.99285,1e-05,1.40908]
[1778158069783,38.1,81043.01,0.0,-0.99288,1e-05,1.40468]
[1778158069950,38.1,81041.3,0.0,-0.99289,1e-05,1.40247]
[1778158071690,38.1,81039.08,0.0,-0.99291,1e-05,1.39961]
[1778158071700,38.1,81039.08,0.0,-0.99291,1e-05,1.39961]
[1778158071783,38.1,81038.74,0.0,-0.99291,1e-05,1.39918]
[1778158076033,38.1,81039.57,0.0,-0.9929,1e-05,1.40025]
[1778158076200,38.1,81039.57,0.0,-0.9929,1e-05,1.40025]
[1778158080503,38.1,81034.25,0.0,-0.99294,1e-05,1.39341]
[1778158082014,38.1,81037.44,0.0,-0.99292,1e-05,1.39751]
[1778158082201,38.1,81037.44,0.0,-0.99292,1e-05,1.39751]
[1778158082517,38.1,81042.68,0.0,-0.99288,1e-05,1.40425]
[1778158084241,38.1,81045.72,0.0,-0.99286,1e-05,1.40818]
[1778158084451,38.1,81045.72,0.0,-0.99286,1e-05,1.40818]
[1778158084535,38.1,81047.1,0.0,-0.99285,1e-05,1.40996]
[1778158086545,38.1,81047.86,0.0,-0.99284,1e-05,1.41095]
[1778158086701,38.1,81047.86,0.0,-0.99284,1e-05,1.41095]
[1778158092591,38.1,81048.06,0.0,-0.99284,1e-05,1.41121]
[1778158093613,38.1,81048.06,0.0,-0.99284,1e-05,1.41121]
[1778158093699,38.1,81048.06,0.0,-0.99284,1e-05,1.41121]
[1778158095044,38.1,81048.01,0.0,-0.99284,1e-05,1.41114]
[1778158095202,38.1,81048.01,0.0,-0.99284,1e-05,1.41114]
[1778158095297,38.1,81048.01,0.0,-0.99284,1e-05,1.41114]
[1778158100647,38.1,81050.01,0.0,-0.99283,1e-05,1.41373]
[1778158105328,38.1,81048.81,0.0,-0.99283,1e-05,1.41218]
[1778158105450,38.1,81048.81,0.0,-0.99283,1e-05,1.41218]
[1778158105683,38.1,81042.56,0.0,-0.99288,1e-05,1.4041]
[1778158107252,38.1,81041.63,0.0,-0.99289,1e-05,1.4029]
[1778158107449,38.1,81041.63,0.0,-0.99289,1e-05,1.4029]
[1778158108298,38.1,81039.38,0.0,-0.9929,1e-05,1.4]
[1778158108449,38.1,81039.38,0.0,-0.9929,1e-05,1.4]
[1778158108704,38.1,81038.22,0.0,-0.99291,1e-05,1.39851]
[1778158113739,38.1,81032.78,0.0,-0.99296,1e-05,1.3903]
[1778158115483,38.1,81033.45,0.0,-0.99295,1e-05,1.39116]
[1778158115699,38.1,81033.45,0.0,-0.99295,1e-05,1.39116]
[1778158115753,38.1,81034.18,0.0,-0.99295,1e-05,1.3921]
[1778158120788,38.1,81034.77,0.0,-0.99294,1e-05,1.39285]
[1778158124949,38.1,81034.69,0.0,-0.99294,1e-05,1.39275]
[1778158129465,38.1,81034.27,0.0,-0.99295,1e-05,1.39221]
[1778158129703,38.1,81034.27,0.0,-0.99295,1e-05,1.39221]
[1778158129851,38.1,81034.24,0.0,-0.99295,1e-05,1.39217]
[1778158131865,38.1,81028.62,0.0,-0.99299,1e-05,1.38499]
[1778158134367,38.1,81027.52,0.0,-0.993,1e-05,1.38359]
[1778158134449,38.1,81027.52,0.0,-0.993,1e-05,1.38359]
[1778158139921,38.1,81027.13,0.0,-0.993,1e-05,1.38309]
[1778158141935,38.1,81023.13,0.0,-0.99303,1e-05,1.378]
[1778158142942,38.1,81019.71,0.0,-0.99305,1e-05,1.37366]
[1778158145118,38.1,81020.32,0.0,-0.99305,1e-05,1.37444]
[1778158145202,38.1,81020.32,0.0,-0.99305,1e-05,1.37444]
[1778158145473,38.1,81020.32,0.0,-0.99305,1e-05,1.37444]
[1778158145700,38.1,81020.32,0.0,-0.99305,1e-05,1.37444]
[1778158145964,38.1,81020.25,0.0,-0.99305,1e-05,1.37435]
[1778158152009,38.1,81020.51,0.0,-0.99305,1e-05,1.37468]
[1778158153013,38.1,81027.59,0.0,-0.99299,1e-05,1.38368]
[1778158154020,38.1,81038.7,0.0,-0.99291,1e-05,1.3979]
[1778158156046,38.1,81038.85,0.0,-0.99291,1e-05,1.39809]
[1778158157493,38.1,81038.85,0.0,-0.99291,1e-05,1.39809]
[1778158157701,38.1,81038.85,0.0,-0.99291,1e-05,1.39809]
[1778158157804,38.1,81038.85,0.0,-0.99291,1e-05,1.39809]
[1778158157955,38.1,81038.85,0.0,-0.99291,1e-05,1.39809]
[1778158157892,38.1,81035.2,0.0,-0.99294,1e-05,1.3934]
[1778158163089,38.1,81033.52,0.0,-0.99295,1e-05,1.39125]
[1778158165459,38.1,81033.52,0.0,-0.99295,1e-05,1.39125]
[1778158165706,38.1,81033.52,0.0,-0.99295,1e-05,1.39125]
[1778158165778,38.1,81033.52,0.0,-0.99295,1e-05,1.39125]
[1778158165951,38.1,81033.52,0.0,-0.99295,1e-05,1.39125]
[1778158165805,38.1,81034.96,0.0,-0.99294,1e-05,1.3931]
[1778158169132,38.1,81042.45,0.0,-0.99289,1e-05,1.40272]
[1778158170988,38.1,81042.45,0.0,-0.99289,1e-05,1.40272]
[1778158171183,38.1,81044.55,0.0,-0.99287,1e-05,1.40543]
[1778158171202,38.1,81044.55,0.0,-0.99287,1e-05,1.40543]
[1778158171230,38.1,81045.93,0.0,-0.99287,1e-05,1.40598]
[1778158177797,38.1,81047.27,0.0,-0.99286,1e-05,1.40771]
[1778158177953,38.1,81047.27,0.0,-0.99286,1e-05,1.40771]
[1778158178017,38.1,81047.27,0.0,-0.99286,1e-05,1.40771]
[1778158177800,38.1,81047.83,0.0,-0.99285,1e-05,1.40843]
[1778158178202,38.1,81047.83,0.0,-0.99285,1e-05,1.40843]
[1778158186055,38.1,81048.57,0.0,-0.99285,1e-05,1.40939]
[1778158186203,38.1,81048.57,0.0,-0.99285,1e-05,1.40939]
[1778158186590,38.1,81048.57,0.0,-0.99285,1e-05,1.40939]
[1778158186702,38.1,81048.57,0.0,-0.99285,1e-05,1.40939]
[1778158186802,38.1,81048.72,0.0,-0.99285,1e-05,1.40958]
[1778158190280,38.1,81042.45,0.0,-0.99289,1e-05,1.40149]
[1778158191641,38.1,81042.45,0.0,-0.99289,1e-05,1.40149]
[1778158191700,38.1,81042.45,0.0,-0.99289,1e-05,1.40149]
[1778158191941,38.1,81042.45,0.0,-0.99289,1e-05,1.40149]
[1778158191952,38.1,81042.45,0.0,-0.99289,1e-05,1.40149]
[1778158191983,38.1,81039.67,0.0,-0.99291,1e-05,1.39791]
[1778158193301,38.1,81044.76,0.0,-0.99288,1e-05,1.40447]
[1778158194814,38.1,81044.76,0.0,-0.99288,1e-05,1.40447]
[1778158194949,38.1,81044.76,0.0,-0.99288,1e-05,1.40447]
[1778158194974,38.1,81046.81,0.0,-0.99286,1e-05,1.40711]
[1778158197458,38.1,81047.0,0.0,-0.99286,1e-05,1.40736]
[1778158197701,38.1,81047.0,0.0,-0.99286,1e-05,1.40736]
[1778158199893,38.1,81043.61,0.0,-0.99288,1e-05,1.40298]
[1778158199950,38.1,81043.61,0.0,-0.99288,1e-05,1.40298]
[1778158200036,38.1,81052.0,0.0,-0.99282,1e-05,1.41383]
[1778158200158,38.1,81052.0,0.0,-0.99282,1e-05,1.41383]
[1778158200205,38.1,81052.0,0.0,-0.99282,1e-05,1.41383]
[1778158200350,38.1,81054.24,0.0,-0.99281,1e-05,1.41674]
[1778158205385,38.1,81054.64,0.0,-0.9928,1e-05,1.41726]
[1778158210420,38.1,81054.69,0.0,-0.9928,1e-05,1.41733]
[1778158211427,38.1,81059.11,0.0,-0.99277,1e-05,1.42308]
[1778158212434,38.1,81066.31,0.0,-0.99272,1e-05,1.4325]
[1778158214332,38.1,81067.14,0.0,-0.99271,1e-05,1.43359]
[1778158214450,38.1,81067.14,0.0,-0.99271,1e-05,1.43359]
[1778158214506,38.1,81067.14,0.0,-0.99271,1e-05,1.43359]
[1778158214702,38.1,81067.14,0.0,-0.99271,1e-05,1.43359]
[1778158214781,38.1,81067.21,0.0,-0.99271,1e-05,1.43368]
[1778158217469,38.1,81070.68,0.0,-0.99268,1e-05,1.43824]
[1778158219720,38.1,81072.54,0.0,-0.99267,1e-05,1.44069]
[1778158219852,38.1,81072.54,0.0,-0.99267,1e-05,1.44069]
[1778158219950,38.1,81072.54,0.0,-0.99267,1e-05,1.44069]
[1778158220022,38.1,81072.83,0.0,-0.99267,1e-05,1.44107]
[1778158222504,38.1,81081.86,0.0,-0.9926,1e-05,1.45301]
[1778158223511,38.11,81084.65,0.0,-0.99257,1e-05,1.4581]
[1778158224518,38.11,81088.05,0.0,-0.99255,1e-05,1.46263]
[1778158226534,38.12,81088.43,0.0,-0.99253,1e-05,1.46452]
[1778158226700,38.12,81088.43,0.0,-0.99253,1e-05,1.46452]
[1778158226722,38.12,81088.43,0.0,-0.99253,1e-05,1.46452]
[1778158226951,38.12,81088.43,0.0,-0.99253,1e-05,1.46452]
[1778158227052,38.12,81088.77,0.0,-0.99252,1e-05,1.46636]
[1778158229553,38.13,81084.38,0.0,-0.99254,1e-05,1.46326]
[1778158233154,38.13,81084.42,0.0,-0.99255,1e-05,1.46204]
[1778158233200,38.13,81084.42,0.0,-0.99255,1e-05,1.46204]
[1778158233364,38.13,81084.42,0.0,-0.99255,1e-05,1.46204]
[1778158233451,38.13,81084.42,0.0,-0.99255,1e-05,1.46204]
[1778158233581,38.13,81084.46,0.0,-0.99255,1e-05,1.4621]
[1778158238619,38.13,81071.61,0.0,-0.99264,1e-05,1.44505]
[1778158239626,38.13,81065.95,0.0,-0.99269,1e-05,1.43759]
[1778158242013,38.13,81062.87,0.0,-0.99271,1e-05,1.43355]
[1778158242192,38.13,81061.93,0.0,-0.99272,1e-05,1.43232]
[1778158242208,38.13,81061.93,0.0,-0.99272,1e-05,1.43232]
[1778158242647,38.13,81061.45,0.0,-0.99272,1e-05,1.43169]
[1778158246675,38.13,81068.39,0.0,-0.99267,1e-05,1.4408]
[1778158248689,38.13,81070.36,0.0,-0.99265,1e-05,1.4434]
[1778158249173,38.13,81070.36,0.0,-0.99265,1e-05,1.4434]
[1778158249201,38.13,81070.36,0.0,-0.99265,1e-05,1.4434]
[1778158249369,38.13,81070.36,0.0,-0.99265,1e-05,1.4434]
[1778158249452,38.13,81070.36,0.0,-0.99265,1e-05,1.4434]
[1778158249696,38.13,81070.02,0.0,-0.99266,1e-05,1.44295]
[1778158254731,38.13,81070.16,0.0,-0.99265,1e-05,1.44314]
[1778158256746,38.13,81064.44,0.0,-0.9927,1e-05,1.43561]
[1778158257753,38.13,81060.14,0.0,-0.99273,1e-05,1.42997]
[1778158258999,38.13,81060.14,0.0,-0.99273,1e-05,1.42997]
[1778158259048,38.13,81060.91,0.0,-0.99272,1e-05,1.43098]
[1778158259202,38.13,81060.91,0.0,-0.99272,1e-05,1.43098]
[1778158259218,38.13,81060.91,0.0,-0.99272,1e-05,1.43098]
[1778158259452,38.13,81060.91,0.0,-0.99272,1e-05,1.43098]
[1778158265809,38.13,81062.37,0.0,-0.99271,1e-05,1.43289]
[1778158267823,38.13,81060.27,0.0,-0.99273,1e-05,1.43014]
[1778158267951,38.13,81060.27,0.0,-0.99273,1e-05,1.43014]
[1778158267994,38.13,81060.27,0.0,-0.99273,1e-05,1.43014]
[1778158268030,38.13,81060.27,0.0,-0.99273,1e-05,1.43014]
[1778158268204,38.13,81060.27,0.0,-0.99273,1e-05,1.43014]
[1778158273865,38.13,81060.02,0.0,-0.99273,1e-05,1.42982]
[1778158277753,38.13,81057.65,0.0,-0.99275,1e-05,1.42672]
[1778158277951,38.13,81057.65,0.0,-0.99275,1e-05,1.42672]
[1778158277989,38.13,81057.65,0.0,-0.99275,1e-05,1.42672]
[1778158278018,38.13,81059.48,0.0,-0.99273,1e-05,1.42911]
[1778158278203,38.13,81059.48,0.0,-0.99273,1e-05,1.42911]
[1778158278900,38.13,81067.89,0.0,-0.99267,1e-05,1.44015]
[1778158279907,38.13,81068.59,0.0,-0.99267,1e-05,1.44107]
[1778158282928,38.13,81063.19,0.0,-0.99271,1e-05,1.43397]
[1778158283787,38.13,81063.19,0.0,-0.99271,1e-05,1.43397]
[1778158283952,38.13,81063.19,0.0,-0.99271,1e-05,1.43397]
[1778158284053,38.13,81059.15,0.0,-0.99274,1e-05,1.42868]
[1778158284762,38.13,81059.15,0.0,-0.99274,1e-05,1.42868]
[1778158284953,38.13,81059.15,0.0,-0.99274,1e-05,1.42868]
[1778158285035,38.13,81064.21,0.0,-0.9927,1e-05,1.43531]
[1778158288970,38.13,81067.93,0.0,-0.99267,1e-05,1.4402]
[1778158289977,38.13,81071.34,0.0,-0.99265,1e-05,1.44469]
[1778158290546,38.13,81071.34,0.0,-0.99265,1e-05,1.44469]
[1778158290704,38.13,81071.34,0.0,-0.99265,1e-05,1.44469]
[1778158290776,38.13,81071.34,0.0,-0.99265,1e-05,1.44469]
[1778158290953,38.13,81071.34,0.0,-0.99265,1e-05,1.44469]
[1778158290984,38.13,81073.23,0.0,-0.99263,1e-05,1.44719]
[1778158291991,38.13,81082.71,0.0,-0.99257,1e-05,1.45849]
[1778158292579,38.13,81082.71,0.0,-0.99257,1e-05,1.45849]
[1778158292701,38.13,81082.71,0.0,-0.99257,1e-05,1.45849]
[1778158292998,38.14,81083.95,0.0,-0.99255,1e-05,1.46152]
[1778158294917,38.15,81084.86,0.0,-0.99253,1e-05,1.46412]
[1778158294950,38.15,81084.86,0.0,-0.99253,1e-05,1.46412]
[1778158300047,38.18,81088.29,0.0,-0.99246,1e-05,1.47702]
[1778158302061,38.19,81096.77,0.0,-0.99238,1e-05,1.49123]
[1778158308103,38.23,81096.3,0.0,-0.99233,1e-05,1.49899]
[1778158310117,38.24,81099.57,0.0,-0.99229,1e-05,1.50624]
[1778158314741,38.27,81099.7,0.0,-0.99226,1e-05,1.51204]
[1778158314938,38.27,81099.7,0.0,-0.99226,1e-05,1.51204]
[1778158314952,38.27,81099.7,0.0,-0.99226,1e-05,1.51204]
[1778158315152,38.27,81099.08,0.0,-0.99225,1e-05,1.5126]
[1778158320189,38.3,81099.05,0.0,-0.99221,1e-05,1.51961]
[1778158325222,38.33,81100.09,0.0,-0.99216,1e-05,1.5281]
[1778158326615,38.33,81100.09,0.0,-0.99216,1e-05,1.5281]
[1778158326677,38.33,81100.09,0.0,-0.99216,1e-05,1.5281]
[1778158326700,38.33,81100.09,0.0,-0.99216,1e-05,1.5281]
[1778158326775,38.34,81099.77,0.0,-0.99215,1e-05,1.53049]
[1778158332271,38.37,81099.48,0.0,-0.99211,1e-05,1.53717]
[1778158338415,38.39,81099.61,0.0,-0.99209,1e-05,1.54019]
[1778158338453,38.39,81099.61,0.0,-0.99209,1e-05,1.54019]
[1778158338467,38.39,81099.61,0.0,-0.99209,1e-05,1.54019]
[1778158338703,38.39,81099.61,0.0,-0.99209,1e-05,1.54019]
[1778158338773,38.42,81099.47,0.0,-0.99205,1e-05,1.54711]
[1778158341955,38.43,81099.11,0.0,-0.99204,1e-05,1.54945]
[1778158342202,38.43,81099.11,0.0,-0.99204,1e-05,1.54945]
[1778158341962,38.43,81098.22,0.0,-0.99204,1e-05,1.54964]
[1778158342485,38.43,81098.22,0.0,-0.99204,1e-05,1.54964]
[1778158342701,38.43,81098.22,0.0,-0.99204,1e-05,1.54964]
[1778158342787,38.44,81094.44,0.0,-0.99206,1e-05,1.54582]
[1778158344356,38.45,81090.28,0.0,-0.99208,1e-05,1.54291]
[1778158346625,38.46,81089.18,0.0,-0.99208,1e-05,1.54281]
[1778158346699,38.46,81089.18,0.0,-0.99208,1e-05,1.54281]
[1778158346704,38.46,81089.18,0.0,-0.99208,1e-05,1.54281]
[1778158346952,38.46,81089.18,0.0,-0.99208,1e-05,1.54281]
[1778158346979,38.46,81085.78,0.0,-0.9921,1e-05,1.53953]
[1778158349171,38.47,81086.16,0.0,-0.99208,1e-05,1.54147]
[1778158349200,38.47,81086.16,0.0,-0.99208,1e-05,1.54147]
[1778158348384,38.48,81093.41,0.0,-0.99202,1e-05,1.55293]
[1778158349225,38.48,81093.41,0.0,-0.99202,1e-05,1.55293]
[1778158349451,38.48,81093.41,0.0,-0.99202,1e-05,1.55293]
[1778158349551,38.48,81098.71,0.0,-0.99197,1e-05,1.56174]
[1778158354601,38.51,81098.8,0.0,-0.99194,1e-05,1.56625]
[1778158354702,38.51,81098.8,0.0,-0.99194,1e-05,1.56625]
[1778158354724,38.51,81098.8,0.0,-0.99194,1e-05,1.56625]
[1778158354953,38.51,81098.8,0.0,-0.99194,1e-05,1.56625]
[1778158355053,38.51,81099.72,0.0,-0.99192,1e-05,1.56897]
[1778158360469,38.55,81100.96,0.0,-0.99186,1e-05,1.57932]
[1778158362484,38.56,81111.1,0.0,-0.99176,1e-05,1.59653]
[1778158364219,38.56,81111.1,0.0,-0.99176,1e-05,1.59653]
[1778158363491,38.57,81113.44,0.0,-0.99174,1e-05,1.6013]
[1778158364285,38.57,81113.44,0.0,-0.99174,1e-05,1.6013]
[1778158364452,38.57,81113.44,0.0,-0.99174,1e-05,1.6013]
[1778158364500,38.57,81113.83,0.0,-0.99172,1e-05,1.6033]
[1778158367555,38.58,81113.69,0.0,-0.99171,1e-05,1.60601]
[1778158367701,38.58,81113.69,0.0,-0.99171,1e-05,1.60601]
[1778158369595,38.6,81114.56,0.0,-0.99168,1e-05,1.61015]
[1778158369700,38.6,81114.56,0.0,-0.99168,1e-05,1.61015]
[1778158369801,38.6,81118.44,0.0,-0.99164,1e-05,1.61716]
[1778158372556,38.62,81114.76,0.0,-0.99165,1e-05,1.61626]
[1778158374638,38.63,81113.71,0.0,-0.99165,1e-05,1.61622]
[1778158374701,38.63,81113.71,0.0,-0.99165,1e-05,1.61622]
[1778158379682,38.66,81113.4,0.0,-0.99161,1e-05,1.62306]
[1778158379705,38.66,81113.4,0.0,-0.99161,1e-05,1.62306]
[1778158381189,38.66,81113.2,0.0,-0.9916,1e-05,1.62424]
[1778158381200,38.66,81113.2,0.0,-0.9916,1e-05,1.62424]
[1778158381207,38.72,81113.44,0.0,-0.99151,1e-05,1.63909]
[1778158382626,38.79,81118.29,0.0,-0.99138,1e-05,1.66218]
[1778158383675,38.79,81118.29,0.0,-0.99138,1e-05,1.66218]
[1778158383701,38.79,81118.29,0.0,-0.99138,1e-05,1.66218]
[1778158384632,38.85,81120.99,0.0,-0.99127,1e-05,1.68082]
[1778158384701,38.85,81120.99,0.0,-0.99127,1e-05,1.68082]
[1778158384733,38.91,81124.72,0.0,-0.99115,1e-05,1.7011]
[1778158390682,38.94,81125.64,0.0,-0.99109,1e-05,1.71145]
[1778158391689,38.95,81132.45,0.0,-0.99102,1e-05,1.72311]
[1778158394111,38.95,81132.53,0.0,-0.99101,1e-05,1.72474]
[1778158394203,38.95,81132.53,0.0,-0.99101,1e-05,1.72474]
[1778158400752,39.0,81136.01,0.0,-0.99091,1e-05,1.74205]
[1778158404223,39.01,81136.53,0.0,-0.99088,1e-05,1.74586]
[1778158404450,39.02,81136.41,0.0,-0.99088,1e-05,1.7472]
[1778158404451,39.02,81136.41,0.0,-0.99088,1e-05,1.7472]
[1778158404700,39.02,81136.41,0.0,-0.99088,1e-05,1.7472]
[1778158404791,39.03,81136.41,0.0,-0.99087,1e-05,1.74872]
[1778158409820,39.06,81138.78,0.0,-0.9908,1e-05,1.7599]
[1778158414169,39.07,81138.66,0.0,-0.99078,1e-05,1.76281]
[1778158414200,39.07,81138.66,0.0,-0.99078,1e-05,1.76281]
[1778158414208,39.08,81138.34,0.0,-0.99077,1e-05,1.76383]
[1778158414354,39.08,81138.34,0.0,-0.99077,1e-05,1.76383]
[1778158414451,39.08,81138.34,0.0,-0.99077,1e-05,1.76383]
[1778158419890,39.11,81137.65,0.0,-0.99073,1e-05,1.77184]
[1778158424925,39.14,81137.9,0.0,-0.99068,1e-05,1.77972]
[1778158426098,39.14,81137.9,0.0,-0.99068,1e-05,1.77972]
[1778158426200,39.14,81137.9,0.0,-0.99068,1e-05,1.77972]
[1778158426262,39.14,81137.9,0.0,-0.99068,1e-05,1.77972]
[1778158426137,39.15,81135.73,0.0,-0.99069,1e-05,1.7779]
[1778158426450,39.15,81135.73,0.0,-0.99069,1e-05,1.7779]
[1778158426939,39.16,81135.55,0.0,-0.99068,1e-05,1.77912]
[1778158431818,39.18,81137.79,0.0,-0.99063,1e-05,1.78851]
[1778158431929,39.18,81137.79,0.0,-0.99063,1e-05,1.78851]
[1778158431956,39.18,81137.79,0.0,-0.99063,1e-05,1.78851]
[1778158431975,39.19,81137.06,0.0,-0.99062,1e-05,1.78887]
[1778158437010,39.21,81136.11,0.0,-0.99059,1e-05,1.79477]
[1778158438644,39.22,81136.64,0.0,-0.99058,1e-05,1.79704]
[1778158438700,39.22,81136.64,0.0,-0.99058,1e-05,1.79704]
[1778158438765,39.22,81136.64,0.0,-0.99058,1e-05,1.79704]
[1778158438953,39.22,81136.64,0.0,-0.99058,1e-05,1.79704]
[1778158439052,39.23,81136.64,0.0,-0.99057,1e-05,1.7985]
[1778158444060,39.25,81137.8,0.0,-0.99051,1e-05,1.80754]
[1778158446318,39.26,81137.79,0.0,-0.9905,1e-05,1.80896]
[1778158446451,39.26,81138.56,0.0,-0.99049,1e-05,1.81159]
[1778158446508,39.26,81138.56,0.0,-0.99049,1e-05,1.81159]
[1778158446703,39.26,81138.56,0.0,-0.99049,1e-05,1.81159]
[1778158447081,39.27,81139.07,0.0,-0.99048,1e-05,1.81381]
[1778158451109,39.29,81147.78,0.0,-0.99036,1e-05,1.83307]
[1778158452116,39.3,81151.75,0.0,-0.99032,1e-05,1.84068]
[1778158454061,39.3,81153.15,0.0,-0.99029,1e-05,1.84426]
[1778158454199,39.3,81153.15,0.0,-0.99029,1e-05,1.84426]
[1778158454300,39.31,81153.6,0.0,-0.99028,1e-05,1.84636]
[1778158454904,39.31,81153.6,0.0,-0.99028,1e-05,1.84636]
[1778158454959,39.31,81153.6,0.0,-0.99028,1e-05,1.84636]
[1778158457151,39.32,81142.76,0.0,-0.99036,1e-05,1.83355]
[1778158458158,39.33,81141.78,0.0,-0.99036,1e-05,1.83343]
[1778158458507,39.33,81141.78,0.0,-0.99036,1e-05,1.83343]
[1778158458650,39.33,81141.78,0.0,-0.99036,1e-05,1.83343]
[1778158458706,39.33,81141.78,0.0,-0.99036,1e-05,1.83343]
[1778158459165,39.34,81142.15,0.0,-0.99035,1e-05,1.8354]
[1778158463193,39.36,81145.77,0.0,-0.99028,1e-05,1.84665]
[1778158464304,39.36,81145.77,0.0,-0.99028,1e-05,1.84665]
[1778158464449,39.36,81146.82,0.0,-0.99026,1e-05,1.84968]
[1778158464482,39.36,81146.82,0.0,-0.99026,1e-05,1.84968]
[1778158464701,39.36,81146.82,0.0,-0.99026,1e-05,1.84968]
[1778158464770,39.37,81146.82,0.0,-0.99025,1e-05,1.85106]
[1778158468228,39.38,81143.94,0.0,-0.99025,1e-05,1.85066]
[1778158472712,39.4,81145.09,0.0,-0.99022,1e-05,1.85643]
[1778158472939,39.4,81145.09,0.0,-0.99022,1e-05,1.85643]
[1778158472951,39.4,81145.09,0.0,-0.99022,1e-05,1.85643]
[1778158473264,39.41,81145.18,0.0,-0.99021,1e-05,1.85794]
[1778158476356,39.42,81144.9,0.0,-0.9902,1e-05,1.86022]
[1778158476285,39.43,81140.11,0.0,-0.99023,1e-05,1.85404]
[1778158476451,39.43,81140.11,0.0,-0.99023,1e-05,1.85404]
[1778158476504,39.43,81140.11,0.0,-0.99023,1e-05,1.85404]
[1778158476703,39.43,81140.11,0.0,-0.99023,1e-05,1.85404]
[1778158477291,39.43,81142.64,0.0,-0.9902,1e-05,1.85937]
[1778158481319,39.45,81147.97,0.0,-0.99012,1e-05,1.8732]
[1778158481470,39.45,81147.97,0.0,-0.99012,1e-05,1.8732]
[1778158481656,39.45,81147.97,0.0,-0.99012,1e-05,1.8732]
[1778158481700,39.45,81147.97,0.0,-0.99012,1e-05,1.8732]
[1778158482326,39.46,81150.99,0.0,-0.99008,1e-05,1.87933]
[1778158484340,39.47,81154.45,0.0,-0.99003,1e-05,1.88749]
[1778158485106,39.47,81154.45,0.0,-0.99003,1e-05,1.88749]
[1778158485202,39.47,81154.45,0.0,-0.99003,1e-05,1.88749]
[1778158486354,39.48,81158.48,0.0,-0.98998,1e-05,1.89655]
[1778158486429,39.48,81158.48,0.0,-0.98998,1e-05,1.89655]
[1778158486451,39.48,81158.48,0.0,-0.98998,1e-05,1.89655]
[1778158487361,39.48,81159.06,0.0,-0.98996,1e-05,1.89879]
[1778158488918,39.49,81159.1,0.0,-0.98996,1e-05,1.90016]
[1778158488950,39.49,81159.1,0.0,-0.98996,1e-05,1.90016]
[1778158495418,39.52,81159.25,0.0,-0.9899,1e-05,1.90949]
[1778158497432,39.53,81161.8,0.0,-0.98986,1e-05,1.91617]
[1778158499099,39.53,81161.8,0.0,-0.98986,1e-05,1.91617]
[1778158499201,39.53,81161.8,0.0,-0.98986,1e-05,1.91617]
[1778158499351,39.53,81161.8,0.0,-0.98986,1e-05,1.91617]
[1778158499302,39.54,81163.73,0.0,-0.98983,1e-05,1.92184]
[1778158499453,39.54,81163.73,0.0,-0.98983,1e-05,1.92184]
[1778158504482,39.57,81161.74,0.0,-0.9898,1e-05,1.92627]
[1778158506496,39.58,81163.96,0.0,-0.98976,1e-05,1.93239]
[1778158510088,39.59,81164.26,0.0,-0.98974,1e-05,1.9354]
[1778158510200,39.59,81164.26,0.0,-0.98974,1e-05,1.9354]
[1778158510316,39.59,81164.26,0.0,-0.98974,1e-05,1.9354]
[1778158510301,39.59,81164.2,0.0,-0.98974,1e-05,1.93657]
[1778158510451,39.59,81164.2,0.0,-0.98974,1e-05,1.93657]
[1778158515559,39.62,81163.48,0.0,-0.9897,1e-05,1.94292]
[1778158520594,39.64,81163.9,0.0,-0.98966,1e-05,1.94983]
[1778158522197,39.64,81163.9,0.0,-0.98966,1e-05,1.94983]
[1778158522449,39.65,81163.9,0.0,-0.98965,1e-05,1.95107]
[1778158523020,39.65,81163.9,0.0,-0.98965,1e-05,1.95107]
[1778158523199,39.65,81163.9,0.0,-0.98965,1e-05,1.95107]
[1778158523205,39.65,81164.51,0.0,-0.98963,1e-05,1.9533]
[1778158528650,39.68,81165.05,0.0,-0.98958,1e-05,1.96158]
[1778158535902,39.69,81164.96,0.0,-0.98957,1e-05,1.96355]
[1778158535950,39.69,81164.96,0.0,-0.98957,1e-05,1.96355]
[1778158539830,39.73,81165.44,0.0,-0.98951,1e-05,1.97287]
[1778158539871,39.73,81171.34,0.0,-0.98945,1e-05,1.98378]
[1778158541090,39.73,81171.34,0.0,-0.98945,1e-05,1.98378]
[1778158541202,39.73,81171.34,0.0,-0.98945,1e-05,1.98378]
[1778158545420,39.75,81170.72,0.0,-0.98942,1e-05,1.98754]
[1778158545449,39.75,81169.51,0.0,-0.98943,1e-05,1.98674]
[1778158547783,39.77,81164.37,0.0,-0.98946,1e-05,1.98185]
[1778158549382,39.77,81164.37,0.0,-0.98946,1e-05,1.98185]
[1778158549452,39.77,81164.85,0.0,-0.98945,1e-05,1.98384]
[1778158549797,39.78,81148.87,0.0,-0.9896,1e-05,1.95889]
[1778158550806,39.78,81153.86,0.0,-0.98954,1e-05,1.96826]
[1778158551917,39.78,81153.86,0.0,-0.98954,1e-05,1.96826]
[1778158551951,39.78,81153.86,0.0,-0.98954,1e-05,1.96826]
[1778158552007,39.78,81159.21,0.0,-0.98948,1e-05,1.97823]
[1778158557855,39.81,81150.08,0.0,-0.98953,1e-05,1.97043]
[1778158563284,39.81,81150.08,0.0,-0.98953,1e-05,1.97043]
[1778158563385,39.83,81150.49,0.0,-0.98949,1e-05,1.97712]
[1778158565913,39.85,81153.51,0.0,-0.98943,1e-05,1.98565]
[1778158566952,39.85,81153.51,0.0,-0.98943,1e-05,1.98565]
[1778158567030,39.85,81156.24,0.0,-0.9894,1e-05,1.99132]
[1778158572967,39.88,81155.97,0.0,-0.98936,1e-05,1.99786]
[1778158578002,39.9,81156.96,0.0,-0.98931,1e-05,2.00523]
[1778158580772,39.91,81156.94,0.0,-0.9893,1e-05,2.00748]
[1778158580951,39.91,81156.94,0.0,-0.9893,1e-05,2.00748]
[1778158586058,39.93,81157.29,0.0,-0.98926,1e-05,2.01482]
[1778158589857,39.94,81156.77,0.0,-0.98924,1e-05,2.01731]
[1778158589951,39.94,81156.77,0.0,-0.98924,1e-05,2.01731]
[1778158593107,39.96,81153.73,0.0,-0.98925,1e-05,2.01511]
[1778158594114,39.96,81148.52,0.0,-0.9893,1e-05,2.00759]
[1778158595991,39.97,81147.89,0.0,-0.9893,1e-05,2.00768]
[1778158596201,39.97,81147.89,0.0,-0.9893,1e-05,2.00768]
[1778158607213,40.02,81138.38,0.0,-0.98931,1e-05,2.00526]
[1778158608220,40.02,81135.42,0.0,-0.98933,1e-05,2.0015]
[1778158609227,40.03,81145.34,0.0,-0.98923,1e-05,2.01901]
[1778158610234,40.03,81149.91,0.0,-0.98917,1e-05,2.0277]
[1778158611518,40.03,81149.91,0.0,-0.98917,1e-05,2.0277]
[1778158611703,40.03,81150.91,0.0,-0.98916,1e-05,2.03045]
[1778158617283,40.06,81148.22,0.0,-0.98915,1e-05,2.03241]
[1778158621286,40.07,81146.78,0.0,-0.98914,1e-05,2.03325]
[1778158621450,40.07,81146.78,0.0,-0.98914,1e-05,2.03325]
[1778158621524,40.07,81143.02,0.0,-0.98917,1e-05,2.02807]
[1778158622318,40.08,81140.74,0.0,-0.98919,1e-05,2.02537]
[1778158625339,40.09,81138.31,0.0,-0.98919,1e-05,2.02459]
[1778158625844,40.09,81138.31,0.0,-0.98919,1e-05,2.02459]
[1778158625955,40.09,81138.31,0.0,-0.98919,1e-05,2.02459]
[1778158626346,40.09,81125.61,0.0,-0.98931,1e-05,2.00469]
[1778158627353,40.1,81119.88,0.0,-0.98936,1e-05,1.99639]
[1778158632388,40.12,81122.72,0.0,-0.9893,1e-05,2.00666]
[1778158633395,40.12,81129.89,0.0,-0.98922,1e-05,2.0196]
[1778158634657,40.13,81130.83,0.0,-0.9892,1e-05,2.02225]
[1778158634700,40.13,81130.83,0.0,-0.9892,1e-05,2.02225]
[1778158640444,40.15,81131.69,0.0,-0.98916,1e-05,2.03014]
[1778158641592,40.16,81131.91,0.0,-0.98915,1e-05,2.03158]
[1778158642458,40.16,81134.98,0.0,-0.98911,1e-05,2.03776]
[1778158644678,40.17,81135.32,0.0,-0.98909,1e-05,2.04045]
[1778158644701,40.17,81135.32,0.0,-0.98909,1e-05,2.04045]
[1778158644951,40.17,81135.32,0.0,-0.98909,1e-05,2.04045]
[1778158645052,40.17,81135.32,0.0,-0.98909,1e-05,2.0415]
[1778158648500,40.18,81133.27,0.0,-0.98909,1e-05,2.04122]
[1778158650324,40.19,81133.69,0.0,-0.98908,1e-05,2.04297]
[1778158650450,40.19,81133.69,0.0,-0.98908,1e-05,2.04297]
[1778158655549,40.21,81133.47,0.0,-0.98905,1e-05,2.04721]
[1778158655958,40.21,81133.47,0.0,-0.98905,1e-05,2.04721]
[1778158656201,40.21,81133.47,0.0,-0.98905,1e-05,2.04721]
[1778158656557,40.21,81133.29,0.0,-0.98905,1e-05,2.04793]
[1778158658166,40.22,81133.51,0.0,-0.98904,1e-05,2.04933]
[1778158658203,40.22,81133.51,0.0,-0.98904,1e-05,2.04933]
[1778158663606,40.24,81133.51,0.0,-0.989,1e-05,2.05543]
[1778158668644,40.26,81133.6,0.0,-0.98896,1e-05,2.06159]
[1778158671790,40.27,81135.14,0.0,-0.98893,1e-05,2.06616]
[1778158671951,40.27,81135.14,0.0,-0.98893,1e-05,2.06616]
[1778158672949,40.27,81135.14,0.0,-0.98893,1e-05,2.06714]
[1778158673042,40.28,81135.14,0.0,-0.98892,1e-05,2.06813]
[1778158679300,40.29,81137.24,0.0,-0.98887,1e-05,2.07654]
[1778158679451,40.29,81137.24,0.0,-0.98887,1e-05,2.07654]
[1778158684516,40.31,81135.69,0.0,-0.98886,1e-05,2.07874]
[1778158684701,40.31,81135.56,0.0,-0.98885,1e-05,2.07948]
[1778158685386,40.31,81135.56,0.0,-0.98885,1e-05,2.07948]
[1778158685449,40.31,81135.56,0.0,-0.98885,1e-05,2.07948]
[1778158685487,40.32,81134.4,0.0,-0.98886,1e-05,2.07848]
[1778158688960,40.33,81137.81,0.0,-0.98881,1e-05,2.08711]
[1778158689206,40.33,81137.81,0.0,-0.98881,1e-05,2.08711]
[1778158696034,40.35,81139.74,0.0,-0.98875,1e-05,2.09601]
[1778158696849,40.36,81146.02,0.0,-0.98867,1e-05,2.10947]
[1778158699844,40.37,81147.05,0.0,-0.98865,1e-05,2.11305]
[1778158702891,40.38,81150.65,0.0,-0.98859,1e-05,2.12282]
[1778158704454,40.38,81150.65,0.0,-0.98859,1e-05,2.12282]
[1778158704555,40.38,81153.31,0.0,-0.98855,1e-05,2.12827]
[1778158704699,40.38,81153.31,0.0,-0.98855,1e-05,2.12827]
[1778158709940,40.4,81154.63,0.0,-0.98851,1e-05,2.13584]
[1778158714975,40.42,81160.29,0.0,-0.98843,1e-05,2.14833]
[1778158716386,40.42,81160.29,0.0,-0.98843,1e-05,2.14833]
[1778158716450,40.42,81160.29,0.0,-0.98843,1e-05,2.14833]
[1778158718186,40.43,81166.55,0.0,-0.98835,1e-05,2.16174]
[1778158720012,40.43,81171.11,0.0,-0.9883,1e-05,2.16967]
[1778158726706,40.43,81171.86,0.0,-0.98829,1e-05,2.17097]
[1778158726950,40.43,81171.86,0.0,-0.98829,1e-05,2.17097]
[1778158726951,40.43,81171.86,0.0,-0.98829,1e-05,2.17097]
[1778158731635,40.43,81170.93,0.0,-0.9883,1e-05,2.16935]
[1778158731701,40.43,81170.8,0.0,-0.9883,1e-05,2.16913]
[1778158737130,40.43,81170.78,0.0,-0.9883,1e-05,2.16909]
[1778158742165,40.43,81172.16,0.0,-0.98829,1e-05,2.1715]
[1778158743555,40.43,81172.16,0.0,-0.98829,1e-05,2.1715]
[1778158743656,40.43,81175.73,0.0,-0.98825,1e-05,2.17772]
[1778158743701,40.43,81175.73,0.0,-0.98825,1e-05,2.17772]
[1778158745307,40.43,81177.4,0.0,-0.98823,1e-05,2.18064]
[1778158745450,40.43,81177.4,0.0,-0.98823,1e-05,2.18064]
[1778158745551,40.43,81177.37,0.0,-0.98823,1e-05,2.18058]
[1778158748207,40.43,81185.43,0.0,-0.98814,1e-05,2.1947]
[1778158749214,40.43,81188.57,0.0,-0.98811,1e-05,2.20022]
[1778158752235,40.43,81180.83,0.0,-0.98819,1e-05,2.18664]
[1778158753242,40.43,81177.26,0.0,-0.98823,1e-05,2.18039]
[1778158754658,40.43,81177.26,0.0,-0.98823,1e-05,2.18039]
[1778158754701,40.43,81177.37,0.0,-0.98823,1e-05,2.18058]
[1778158760291,40.43,81178.85,0.0,-0.98822,1e-05,2.18317]
[1778158765326,40.43,81177.61,0.0,-0.98822,1e-05,2.18182]
[1778158767402,40.43,81177.01,0.0,-0.98822,1e-05,2.18159]
[1778158767450,40.43,81177.01,0.0,-0.98822,1e-05,2.18159]
[1778158769355,40.44,81173.33,0.0,-0.98825,1e-05,2.1776]
[1778158769769,40.44,81173.33,0.0,-0.98825,1e-05,2.1776]
[1778158769952,40.44,81173.33,0.0,-0.98825,1e-05,2.1776]
[1778158770362,40.44,81171.54,0.0,-0.98826,1e-05,2.1753]
[1778158773544,40.45,81169.27,0.0,-0.98829,1e-05,2.17132]
[1778158773701,40.45,81168.9,0.0,-0.98828,1e-05,2.1715]
[1778158779425,40.47,81166.18,0.0,-0.98828,1e-05,2.17171]
[1778158784460,40.49,81166.24,0.0,-0.98826,1e-05,2.17589]
[1778158788847,40.5,81166.44,0.0,-0.98823,1e-05,2.17946]
[1778158788951,40.5,81166.44,0.0,-0.98823,1e-05,2.17946]
[1778158790614,40.5,81166.3,0.0,-0.98823,1e-05,2.18001]
[1778158790701,40.5,81166.3,0.0,-0.98823,1e-05,2.18001]
[1778158790634,40.5,81166.47,0.0,-0.98822,1e-05,2.18111]
[1778158796544,40.52,81165.81,0.0,-0.9882,1e-05,2.18471]
[1778158801580,40.53,81156.38,0.0,-0.98828,1e-05,2.17218]
[1778158802587,40.54,81148.58,0.0,-0.98836,1e-05,2.15946]
[1778158803594,40.54,81145.99,0.0,-0.98838,1e-05,2.1558]
[1778158805627,40.54,81146.03,0.0,-0.98837,1e-05,2.1567]
[1778158805708,40.54,81146.03,0.0,-0.98837,1e-05,2.1567]
[1778158807622,40.55,81137.8,0.0,-0.98844,1e-05,2.14498]
[1778158809636,40.56,81134.01,0.0,-0.98847,1e-05,2.14014]
[1778158813639,40.57,81134.18,0.0,-0.98846,1e-05,2.14297]
[1778158813702,40.57,81134.18,0.0,-0.98846,1e-05,2.14297]
[1778158815678,40.58,81130.12,0.0,-0.98848,1e-05,2.13853]
[1778158816041,40.58,81130.12,0.0,-0.98848,1e-05,2.13853]
[1778158816199,40.58,81130.12,0.0,-0.98848,1e-05,2.13853]
[1778158816685,40.58,81130.04,0.0,-0.98848,1e-05,2.13923]
[1778158819834,40.59,81130.07,0.0,-0.98846,1e-05,2.14182]
[1778158819951,40.59,81130.07,0.0,-0.98846,1e-05,2.14182]
[1778158825749,40.61,81120.65,0.0,-0.98853,1e-05,2.1307]
[1778158826755,40.61,81113.48,0.0,-0.9886,1e-05,2.11931]
[1778158827762,40.61,81109.29,0.0,-0.98864,1e-05,2.11303]
[1778158828769,40.61,81113.04,0.0,-0.98859,1e-05,2.12028]
[1778158830394,40.61,81113.04,0.0,-0.98859,1e-05,2.12028]
[1778158830451,40.61,81113.04,0.0,-0.98859,1e-05,2.12028]
[1778158833503,40.62,81109.16,0.0,-0.98863,1e-05,2.11464]
[1778158833699,40.62,81109.16,0.0,-0.98863,1e-05,2.11464]
[1778158833550,40.63,81109.41,0.0,-0.98861,1e-05,2.11681]
[1778158838473,40.64,81108.11,0.0,-0.98861,1e-05,2.1172]
[1778158838701,40.64,81108.11,0.0,-0.98861,1e-05,2.1172]
[1778158839846,40.65,81102.98,0.0,-0.98865,1e-05,2.11111]
[1778158840853,40.65,81097.2,0.0,-0.9887,1e-05,2.1022]
[1778158841810,40.65,81097.2,0.0,-0.9887,1e-05,2.1022]
[1778158841952,40.65,81097.2,0.0,-0.9887,1e-05,2.1022]
[1778158842051,40.66,81105.36,0.0,-0.98861,1e-05,2.11779]
[1778158843741,40.66,81105.36,0.0,-0.98861,1e-05,2.11779]
[1778158842867,40.66,81104.54,0.0,-0.98861,1e-05,2.11727]
[1778158843951,40.66,81104.54,0.0,-0.98861,1e-05,2.11727]
[1778158844052,40.67,81104.16,0.0,-0.98861,1e-05,2.11749]
[1778158850924,40.69,81103.55,0.0,-0.98858,1e-05,2.12248]
[1778158853945,40.7,81108.7,0.0,-0.98851,1e-05,2.13381]
[1778158855410,40.7,81108.7,0.0,-0.98851,1e-05,2.13381]
[1778158855454,40.7,81108.7,0.0,-0.98851,1e-05,2.13381]
[1778158856966,40.71,81104.58,0.0,-0.98853,1e-05,2.1293]
[1778158858794,40.71,81102.08,0.0,-0.98855,1e-05,2.12588]
[1778158858952,40.71,81102.08,0.0,-0.98855,1e-05,2.12588]
[1778158858980,40.71,81098.02,0.0,-0.98859,1e-05,2.11983]
[1778158860591,40.71,81098.02,0.0,-0.98859,1e-05,2.11983]
[1778158860699,40.71,81098.02,0.0,-0.98859,1e-05,2.11983]
[1778158860740,40.72,81097.04,0.0,-0.9886,1e-05,2.11903]
[1778158864018,40.73,81105.42,0.0,-0.98849,1e-05,2.13672]
[1778158865025,40.73,81104.66,0.0,-0.98849,1e-05,2.13625]
[1778158866079,40.73,81104.66,0.0,-0.98849,1e-05,2.13625]
[1778158866201,40.73,81104.66,0.0,-0.98849,1e-05,2.13625]
[1778158869416,40.74,81102.47,0.0,-0.9885,1e-05,2.13501]
[1778158869449,40.74,81102.47,0.0,-0.9885,1e-05,2.13501]
[1778158869517,40.74,81099.86,0.0,-0.98852,1e-05,2.13139]
[1778158870852,40.75,81097.42,0.0,-0.98854,1e-05,2.12807]
[1778158870951,40.75,81097.42,0.0,-0.98854,1e-05,2.12807]
[1778158872075,40.75,81091.29,0.0,-0.98859,1e-05,2.11934]
[1778158873082,40.76,81081.82,0.0,-0.98869,1e-05,2.10418]
[1778158874089,40.76,81079.36,0.0,-0.98871,1e-05,2.10092]
[1778158875096,40.76,81085.98,0.0,-0.98863,1e-05,2.11297]
[1778158876103,40.76,81095.65,0.0,-0.98853,1e-05,2.13025]
[1778158877588,40.76,81095.65,0.0,-0.98853,1e-05,2.13025]
[1778158877702,40.76,81095.65,0.0,-0.98853,1e-05,2.13025]
[1778158877758,40.77,81096.68,0.0,-0.98851,1e-05,2.13285]
[1778158879124,40.77,81100.61,0.0,-0.98846,1e-05,2.14122]
[1778158880019,40.77,81100.61,0.0,-0.98846,1e-05,2.14122]
[1778158880201,40.77,81100.61,0.0,-0.98846,1e-05,2.14122]
[1778158880275,40.78,81100.41,0.0,-0.98846,1e-05,2.1417]
[1778158883818,40.79,81104.4,0.0,-0.9884,1e-05,2.15099]
[1778158883952,40.79,81104.4,0.0,-0.9884,1e-05,2.15099]
[1778158889194,40.8,81106.1,0.0,-0.98835,1e-05,2.15873]
[1778158892216,40.81,81114.43,0.0,-0.98826,1e-05,2.1738]
[1778158893712,40.81,81114.43,0.0,-0.98826,1e-05,2.1738]
[1778158893723,40.81,81117.42,0.0,-0.98822,1e-05,2.17975]
[1778158893951,40.81,81117.42,0.0,-0.98822,1e-05,2.17975]
[1778158895238,40.82,81117.56,0.0,-0.98821,1e-05,2.18076]
[1778158895449,40.82,81117.56,0.0,-0.98821,1e-05,2.18076]
[1778158895463,40.82,81117.39,0.0,-0.98821,1e-05,2.18123]
[1778158901281,40.84,81117.75,0.0,-0.98818,1e-05,2.18642]
[1778158906222,40.84,81117.86,0.0,-0.98817,1e-05,2.18813]
[1778158906451,40.84,81117.86,0.0,-0.98817,1e-05,2.18813]
[1778158910139,40.86,81114.66,0.0,-0.98817,1e-05,2.18712]
[1778158910202,40.86,81114.66,0.0,-0.98817,1e-05,2.18712]
[1778158910218,40.86,81114.66,0.0,-0.98817,1e-05,2.18712]
[1778158910450,40.86,81114.66,0.0,-0.98817,1e-05,2.18712]
[1778158910547,40.86,81115.31,0.0,-0.98816,1e-05,2.18901]
[1778158914372,40.87,81110.46,0.0,-0.9882,1e-05,2.18362]
[1778158915357,40.87,81110.46,0.0,-0.9882,1e-05,2.18362]
[1778158915450,40.87,81110.46,0.0,-0.9882,1e-05,2.18362]
[1778158918815,40.88,81106.42,0.0,-0.98822,1e-05,2.17894]
[1778158918949,40.88,81106.03,0.0,-0.98822,1e-05,2.17904]
[1778158919149,40.88,81106.03,0.0,-0.98822,1e-05,2.17904]
[1778158919204,40.88,81106.03,0.0,-0.98822,1e-05,2.17904]
[1778158919407,40.89,81105.19,0.0,-0.98823,1e-05,2.17836]
[1778158924442,40.9,81102.4,0.0,-0.98823,1e-05,2.1774]
[1778158928235,40.91,81100.23,0.0,-0.98824,1e-05,2.17595]
[1778158928456,40.91,81100.23,0.0,-0.98824,1e-05,2.17595]
[1778158930289,40.91,81103.41,0.0,-0.9882,1e-05,2.18297]
[1778158930450,40.91,81103.41,0.0,-0.9882,1e-05,2.18297]
[1778158930484,40.92,81103.39,0.0,-0.98819,1e-05,2.18368]
[1778158932498,40.92,81112.98,0.0,-0.98808,1e-05,2.20183]
[1778158933505,40.92,81114.36,0.0,-0.98806,1e-05,2.20495]
[1778158934064,40.92,81114.36,0.0,-0.98806,1e-05,2.20495]
[1778158934200,40.92,81114.36,0.0,-0.98806,1e-05,2.20495]
[1778158939547,40.94,81115.88,0.0,-0.98802,1e-05,2.21181]
[1778158941184,40.94,81113.88,0.0,-0.98804,1e-05,2.20902]
[1778158941201,40.94,81113.88,0.0,-0.98804,1e-05,2.20902]
[1778158942775,40.94,81112.69,0.0,-0.98805,1e-05,2.20764]
[1778158942805,40.95,81111.55,0.0,-0.98805,1e-05,2.20636]
[1778158942950,40.95,81111.55,0.0,-0.98805,1e-05,2.20636]
[1778158946596,40.96,81105.15,0.0,-0.98811,1e-05,2.19804]
[1778158947365,40.96,81105.15,0.0,-0.98811,1e-05,2.19804]
[1778158947451,40.96,81105.15,0.0,-0.98811,1e-05,2.19804]
[1778158950018,40.96,81108.02,0.0,-0.98806,1e-05,2.20518]
[1778158950200,40.96,81108.02,0.0,-0.98806,1e-05,2.20518]
[1778158950624,40.97,81109.01,0.0,-0.98805,1e-05,2.20761]
[1778158951631,40.97,81114.91,0.0,-0.98799,1e-05,2.21691]
[1778158952435,40.97,81114.91,0.0,-0.98799,1e-05,2.21691]
[1778158952452,40.97,81114.91,0.0,-0.98799,1e-05,2.21691]
[1778158952638,40.97,81119.38,0.0,-0.98793,1e-05,2.22542]
[1778158956765,40.98,81121.5,0.0,-0.9879,1e-05,2.23114]
[1778158956866,40.98,81120.0,0.0,-0.98791,1e-05,2.22917]
[1778158956951,40.98,81120.0,0.0,-0.98791,1e-05,2.22917]
[1778158957555,40.98,81120.0,0.0,-0.98791,1e-05,2.22917]
[1778158957700,40.98,81120.0,0.0,-0.98791,1e-05,2.22917]
[1778158962280,40.99,81123.24,0.0,-0.98786,1e-05,2.23821]
[1778158962455,40.99,81123.24,0.0,-0.98786,1e-05,2.23821]
[1778158962708,41.0,81126.92,0.0,-0.98781,1e-05,2.24535]
[1778158963099,41.0,81126.92,0.0,-0.98781,1e-05,2.24535]
[1778158963201,41.0,81126.92,0.0,-0.98781,1e-05,2.24535]
[1778158963717,41.0,81126.57,0.0,-0.98781,1e-05,2.24537]
[1778158964724,41.0,81119.76,0.0,-0.98788,1e-05,2.23401]
[1778158969759,41.01,81121.22,0.0,-0.98784,1e-05,2.23987]
[1778158970752,41.01,81121.22,0.0,-0.98784,1e-05,2.23987]
[1778158970950,41.01,81123.03,0.0,-0.98782,1e-05,2.24371]
[1778158974794,41.02,81128.73,0.0,-0.98774,1e-05,2.25635]
[1778158975801,41.03,81139.79,0.0,-0.98762,1e-05,2.27664]
[1778158976808,41.03,81149.71,0.0,-0.9875,1e-05,2.29499]
[1778158977815,41.03,81159.97,0.0,-0.98739,1e-05,2.31404]
[1778158978822,41.03,81164.87,0.0,-0.98733,1e-05,2.32344]
[1778158983857,41.04,81159.12,0.0,-0.98738,1e-05,2.31563]
[1778158985767,41.04,81157.47,0.0,-0.98739,1e-05,2.31317]
[1778158985950,41.04,81157.77,0.0,-0.98738,1e-05,2.31424]
[1778158987564,41.05,81157.63,0.0,-0.98738,1e-05,2.31452]
[1778158987700,41.05,81157.63,0.0,-0.98738,1e-05,2.31452]
[1778158987885,41.05,81154.78,0.0,-0.98741,1e-05,2.30991]
[1778158989196,41.05,81152.0,0.0,-0.98744,1e-05,2.30543]
[1778158989455,41.05,81152.0,0.0,-0.98744,1e-05,2.30543]
[1778158989899,41.05,81147.99,0.0,-0.98748,1e-05,2.29875]
[1778158990907,41.05,81143.34,0.0,-0.98753,1e-05,2.29095]
[1778158991745,41.05,81143.34,0.0,-0.98753,1e-05,2.29095]
[1778158991949,41.06,81141.99,0.0,-0.98754,1e-05,2.28909]
[1778158993730,41.06,81141.33,0.0,-0.98754,1e-05,2.28847]
[1778158993831,41.06,81141.33,0.0,-0.98754,1e-05,2.28904]
[1778158993951,41.06,81141.33,0.0,-0.98754,1e-05,2.28904]
[1778158996948,41.07,81134.02,0.0,-0.98761,1e-05,2.27769]
[1778158998007,41.07,81134.02,0.0,-0.98761,1e-05,2.27769]
[1778158998201,41.07,81134.02,0.0,-0.98761,1e-05,2.27769]
[1778159002911,41.07,81131.04,0.0,-0.98763,1e-05,2.27411]
[1778159002950,41.08,81130.69,0.0,-0.98763,1e-05,2.27467]
[1778159003048,41.08,81130.5,0.0,-0.98762,1e-05,2.27551]
[1778159005284,41.08,81130.46,0.0,-0.98762,1e-05,2.27544]
[1778159005450,41.08,81130.46,0.0,-0.98762,1e-05,2.27544]
[1778159009543,41.09,81129.63,0.0,-0.98762,1e-05,2.27631]
[1778159009704,41.09,81129.63,0.0,-0.98762,1e-05,2.27631]
[1778159009764,41.09,81126.47,0.0,-0.98765,1e-05,2.27185]
[1778159010846,41.09,81126.47,0.0,-0.98765,1e-05,2.27185]
[1778159010954,41.09,81125.72,0.0,-0.98765,1e-05,2.27052]
[1778159011433,41.1,81131.61,0.0,-0.98759,1e-05,2.28045]
[1778159014069,41.1,81133.39,0.0,-0.98756,1e-05,2.28533]
[1778159019104,41.11,81132.9,0.0,-0.98755,1e-05,2.28728]
[1778159022198,41.12,81132.5,0.0,-0.98754,1e-05,2.28769]
[1778159022450,41.12,81132.5,0.0,-0.98754,1e-05,2.28769]
[1778159023132,41.12,81128.84,0.0,-0.98758,1e-05,2.28227]
[1778159024276,41.12,81128.84,0.0,-0.98758,1e-05,2.28227]
[1778159024451,41.12,81128.84,0.0,-0.98758,1e-05,2.28227]
[1778159024552,41.12,81127.71,0.0,-0.98759,1e-05,2.28082]
[1778159027833,41.13,81127.68,0.0,-0.98758,1e-05,2.28191]
[1778159027949,41.13,81127.68,0.0,-0.98758,1e-05,2.28191]
[1778159030823,41.13,81125.02,0.0,-0.9876,1e-05,2.27888]
[1778159030951,41.13,81125.02,0.0,-0.9876,1e-05,2.27888]
[1778159030881,41.13,81127.04,0.0,-0.98757,1e-05,2.28305]
[1778159033459,41.14,81126.86,0.0,-0.98757,1e-05,2.28386]
[1778159033700,41.14,81126.86,0.0,-0.98757,1e-05,2.28386]
[1778159038088,41.15,81130.93,0.0,-0.98751,1e-05,2.29391]
[1778159038200,41.15,81130.93,0.0,-0.98751,1e-05,2.29391]
[1778159039718,41.15,81132.11,0.0,-0.98749,1e-05,2.29658]
[1778159039952,41.15,81132.11,0.0,-0.98749,1e-05,2.29658]
[1778159039762,41.15,81128.83,0.0,-0.98752,1e-05,2.29125]
[1778159043840,41.16,81127.58,0.0,-0.98753,1e-05,2.29068]
[1778159043949,41.16,81127.58,0.0,-0.98753,1e-05,2.29068]
[1778159054120,41.17,81125.45,0.0,-0.98753,1e-05,2.28965]
[1778159054729,41.18,81120.02,0.0,-0.98757,1e-05,2.28383]
[1778159055951,41.18,81120.02,0.0,-0.98757,1e-05,2.28383]
[1778159056322,41.18,81119.54,0.0,-0.98757,1e-05,2.28354]
[1778159056451,41.18,81119.54,0.0,-0.98757,1e-05,2.28354]
[1778159056552,41.19,81118.26,0.0,-0.98758,1e-05,2.28182]
[1778159058377,41.19,81112.44,0.0,-0.98764,1e-05,2.2726]
[1778159061398,41.2,81109.87,0.0,-0.98765,1e-05,2.26977]
[1778159066433,41.21,81104.83,0.0,-0.98769,1e-05,2.26375]
[1778159071769,41.21,81104.41,0.0,-0.98768,1e-05,2.26535]
[1778159071948,41.21,81104.41,0.0,-0.98768,1e-05,2.26535]
[1778159074976,41.22,81108.3,0.0,-0.98764,1e-05,2.27225]
[1778159075124,41.22,81109.08,0.0,-0.98762,1e-05,2.2742]
[1778159075200,41.22,81109.08,0.0,-0.98762,1e-05,2.2742]
[1778159075496,41.22,81108.6,0.0,-0.98763,1e-05,2.27392]
[1778159078517,41.23,81105.11,0.0,-0.98765,1e-05,2.26943]
[1778159079517,41.23,81105.11,0.0,-0.98765,1e-05,2.26943]
[1778159079701,41.23,81105.11,0.0,-0.98765,1e-05,2.26943]
[1778159079784,41.23,81106.44,0.0,-0.98763,1e-05,2.27236]
[1778159080595,41.23,81106.44,0.0,-0.98763,1e-05,2.27236]
[1778159080699,41.23,81106.44,0.0,-0.98763,1e-05,2.27236]
[1778159087580,41.25,81109.8,0.0,-0.98757,1e-05,2.28284]
[1778159089078,41.25,81110.68,0.0,-0.98756,1e-05,2.28495]
[1778159089201,41.25,81110.68,0.0,-0.98756,1e-05,2.28495]
[1778159089899,41.25,81110.68,0.0,-0.98756,1e-05,2.28495]
[1778159089952,41.25,81110.68,0.0,-0.98756,1e-05,2.28495]
[1778159089987,41.25,81111.2,0.0,-0.98755,1e-05,2.28642]
[1778159094532,41.26,81111.76,0.0,-0.98753,1e-05,2.28958]
[1778159094701,41.26,81111.76,0.0,-0.98753,1e-05,2.28958]
[1778159094801,41.26,81112.31,0.0,-0.98752,1e-05,2.29109]
[1778159100671,41.27,81110.66,0.0,-0.98752,1e-05,2.29134]
[1778159103534,41.28,81110.13,0.0,-0.98752,1e-05,2.29147]
[1778159103701,41.28,81110.13,0.0,-0.98752,1e-05,2.29147]
[1778159109734,41.29,81111.75,0.0,-0.98747,1e-05,2.29805]
[1778159112765,41.29,81111.79,0.0,-0.98747,1e-05,2.29916]
[1778159112948,41.29,81111.79,0.0,-0.98747,1e-05,2.29916]
[1778159112802,41.3,81107.99,0.0,-0.98751,1e-05,2.2929]
[1778159114357,41.3,81108.28,0.0,-0.9875,1e-05,2.29394]
[1778159114449,41.3,81108.28,0.0,-0.9875,1e-05,2.29394]
[1778159115782,41.3,81104.32,0.0,-0.98754,1e-05,2.28794]
[1778159116786,41.3,81079.67,0.0,-0.9878,1e-05,2.24491]
[1778159117793,41.3,81077.13,0.0,-0.98783,1e-05,2.24106]
[1778159118800,41.31,81082.83,0.0,-0.98776,1e-05,2.25168]
[1778159120814,41.31,81084.28,0.0,-0.98774,1e-05,2.25541]
[1778159122828,41.32,81079.57,0.0,-0.98778,1e-05,2.2483]
[1778159123603,41.32,81079.57,0.0,-0.98778,1e-05,2.2483]
[1778159123701,41.32,81079.57,0.0,-0.98778,1e-05,2.2483]
[1778159123835,41.32,81080.46,0.0,-0.98777,1e-05,2.25046]
[1778159124492,41.32,81080.46,0.0,-0.98777,1e-05,2.25046]
[1778159124700,41.32,81080.46,0.0,-0.98777,1e-05,2.25046]
[1778159128870,41.33,81087.22,0.0,-0.98768,1e-05,2.26531]
[1778159129877,41.33,81091.52,0.0,-0.98763,1e-05,2.27348]
[1778159131891,41.33,81094.46,0.0,-0.9876,1e-05,2.27805]
[1778159133283,41.34,81094.48,0.0,-0.98759,1e-05,2.27863]
[1778159133458,41.34,81094.48,0.0,-0.98759,1e-05,2.27863]
[1778159133905,41.34,81094.47,0.0,-0.98759,1e-05,2.27916]
[1778159134135,41.34,81094.47,0.0,-0.98759,1e-05,2.27916]
[1778159134201,41.34,81094.47,0.0,-0.98759,1e-05,2.27916]
[1778159135919,41.34,81089.65,0.0,-0.98763,1e-05,2.27171]
[1778159140954,41.35,81090.53,0.0,-0.98761,1e-05,2.27605]
[1778159142870,41.35,81091.76,0.0,-0.98759,1e-05,2.27878]
[1778159142949,41.35,81091.76,0.0,-0.98759,1e-05,2.27878]
[1778159142968,41.36,81091.11,0.0,-0.98759,1e-05,2.27816]
[1778159143444,41.36,81091.11,0.0,-0.98759,1e-05,2.27816]
[1778159143450,41.36,81091.11,0.0,-0.98759,1e-05,2.27816]
[1778159149018,41.37,81088.69,0.0,-0.9876,1e-05,2.27711]
[1778159149743,41.37,81088.69,0.0,-0.9876,1e-05,2.27711]
[1778159149952,41.37,81088.69,0.0,-0.9876,1e-05,2.27711]
[1778159150021,41.37,81080.21,0.0,-0.98769,1e-05,2.26267]
[1778159150473,41.37,81080.21,0.0,-0.98769,1e-05,2.26267]
[1778159150701,41.37,81080.21,0.0,-0.98769,1e-05,2.26267]
[1778159151028,41.37,81081.77,0.0,-0.98767,1e-05,2.26599]
[1778159154049,41.38,81078.21,0.0,-0.9877,1e-05,2.26139]
[1778159155670,41.38,81078.11,0.0,-0.98769,1e-05,2.26178]
[1778159155700,41.38,81078.11,0.0,-0.98769,1e-05,2.26178]
[1778159156063,41.38,81077.54,0.0,-0.9877,1e-05,2.26135]
[1778159157251,41.38,81077.67,0.0,-0.98769,1e-05,2.26215]
[1778159157450,41.38,81077.67,0.0,-0.98769,1e-05,2.26215]
[1778159162470,41.39,81077.47,0.0,-0.98768,1e-05,2.26408]
[1778159162701,41.39,81077.47,0.0,-0.98768,1e-05,2.26408]
[1778159162775,41.39,81077.47,0.0,-0.98768,1e-05,2.26408]
[1778159162951,41.39,81077.47,0.0,-0.98768,1e-05,2.26408]
[1778159163051,41.4,81080.36,0.0,-0.98764,1e-05,2.27031]
[1778159168147,41.4,81082.36,0.0,-0.9876,1e-05,2.27662]
[1778159171168,41.41,81087.18,0.0,-0.98754,1e-05,2.2868]
[1778159172712,41.41,81087.18,0.0,-0.98754,1e-05,2.2868]
[1778159172951,41.41,81087.18,0.0,-0.98754,1e-05,2.2868]
[1778159173052,41.41,81092.2,0.0,-0.98748,1e-05,2.29679]
[1778159173968,41.41,81092.2,0.0,-0.98748,1e-05,2.29679]
[1778159174200,41.42,81093.52,0.0,-0.98746,1e-05,2.29965]
[1778159176211,41.42,81086.84,0.0,-0.98753,1e-05,2.28876]
[1778159178070,41.42,81086.84,0.0,-0.98753,1e-05,2.28876]
[1778159177216,41.42,81083.03,0.0,-0.98757,1e-05,2.2825]
[1778159178202,41.42,81083.03,0.0,-0.98757,1e-05,2.2825]
[1778159178292,41.43,81083.36,0.0,-0.98756,1e-05,2.28413]
[1778159179218,41.43,81083.36,0.0,-0.98756,1e-05,2.28413]
[1778159179450,41.43,81083.36,0.0,-0.98756,1e-05,2.28413]
[1778159185811,41.44,81084.93,0.0,-0.98752,1e-05,2.29004]
[1778159185952,41.44,81084.93,0.0,-0.98752,1e-05,2.29004]
[1778159191314,41.45,81083.11,0.0,-0.98752,1e-05,2.28863]
[1778159195172,41.45,81085.11,0.0,-0.98749,1e-05,2.29369]
[1778159195200,41.45,81085.11,0.0,-0.98749,1e-05,2.29369]
[1778159195342,41.46,81084.99,0.0,-0.98749,1e-05,2.29397]
[1778159196204,41.46,81084.99,0.0,-0.98749,1e-05,2.29397]
[1778159196450,41.46,81084.99,0.0,-0.98749,1e-05,2.29397]
[1778159198754,41.46,81083.96,0.0,-0.9875,1e-05,2.29312]
[1778159198953,41.46,81083.96,0.0,-0.9875,1e-05,2.29312]
[1778159198955,41.46,81074.21,0.0,-0.9876,1e-05,2.27633]
[1778159199950,41.46,81074.21,0.0,-0.9876,1e-05,2.27633]
[1778159200048,41.46,81071.24,0.0,-0.98763,1e-05,2.2716]
[1778159200203,41.46,81071.24,0.0,-0.98763,1e-05,2.2716]
[1778159201950,41.47,81072.12,0.0,-0.98762,1e-05,2.27368]
[1778159202051,41.47,81071.02,0.0,-0.98763,1e-05,2.27227]
[1778159208434,41.48,81072.08,0.0,-0.98759,1e-05,2.2778]
[1778159210963,41.48,81072.96,0.0,-0.98758,1e-05,2.27987]
[1778159210990,41.48,81072.89,0.0,-0.98758,1e-05,2.28026]
[1778159211201,41.48,81072.89,0.0,-0.98758,1e-05,2.28026]
[1778159211626,41.48,81072.89,0.0,-0.98758,1e-05,2.28026]
[1778159211699,41.48,81072.89,0.0,-0.98758,1e-05,2.28026]
[1778159217538,41.5,81070.6,0.0,-0.98758,1e-05,2.27981]
[1778159218663,41.5,81070.6,0.0,-0.98758,1e-05,2.27981]
[1778159218700,41.5,81070.6,0.0,-0.98758,1e-05,2.27981]
[1778159218764,41.5,81069.3,0.0,-0.98759,1e-05,2.27803]
[1778159219552,41.5,81064.18,0.0,-0.98764,1e-05,2.26951]
[1778159220818,41.5,81064.18,0.0,-0.98764,1e-05,2.26951]
[1778159220950,41.5,81064.18,0.0,-0.98764,1e-05,2.26951]
[1778159221027,41.5,81059.69,0.0,-0.98769,1e-05,2.26215]
[1778159226601,41.51,81057.68,0.0,-0.98769,1e-05,2.26188]
[1778159229629,41.52,81052.5,0.0,-0.98773,1e-05,2.25443]
[1778159230576,41.52,81052.5,0.0,-0.98773,1e-05,2.25443]
[1778159230700,41.52,81052.5,0.0,-0.98773,1e-05,2.25443]
[1778159230801,41.52,81050.9,0.0,-0.98775,1e-05,2.25219]
[1778159231854,41.52,81050.9,0.0,-0.98775,1e-05,2.25219]
[1778159231950,41.52,81050.9,0.0,-0.98775,1e-05,2.25219]
[1778159234663,41.53,81040.45,0.0,-0.98785,1e-05,2.2362]
[1778159235670,41.53,81039.88,0.0,-0.98785,1e-05,2.23581]
[1778159236675,41.53,81039.88,0.0,-0.98785,1e-05,2.23581]
[1778159236825,41.53,81039.43,0.0,-0.98785,1e-05,2.23563]
[1778159237320,41.53,81039.43,0.0,-0.98785,1e-05,2.23563]
[1778159237609,41.53,81039.43,0.0,-0.98785,1e-05,2.23563]
[1778159237744,41.53,81039.43,0.0,-0.98785,1e-05,2.23563]
[1778159237844,41.54,81039.43,0.0,-0.98785,1e-05,2.23623]
[1778159243755,41.55,81039.61,0.0,-0.98783,1e-05,2.23955]
[1778159243953,41.55,81039.61,0.0,-0.98783,1e-05,2.23955]
[1778159245740,41.55,81048.13,0.0,-0.98772,1e-05,2.25624]
[1778159247183,41.56,81046.9,0.0,-0.98773,1e-05,2.25466]
[1778159247236,41.56,81046.9,0.0,-0.98773,1e-05,2.25466]
[1778159247754,41.56,81043.56,0.0,-0.98776,1e-05,2.2494]
[1778159248561,41.56,81043.56,0.0,-0.98776,1e-05,2.2494]
[1778159248703,41.56,81043.56,0.0,-0.98776,1e-05,2.2494]
[1778159253108,41.57,81040.92,0.0,-0.98779,1e-05,2.24544]
[1778159253201,41.57,81040.39,0.0,-0.98779,1e-05,2.24512]
[1778159253897,41.57,81040.39,0.0,-0.98779,1e-05,2.24512]
[1778159253950,41.57,81040.39,0.0,-0.98779,1e-05,2.24512]
[1778159254050,41.57,81039.38,0.0,-0.9878,1e-05,2.24396]
[1778159259838,41.58,81038.2,0.0,-0.98779,1e-05,2.24554]
[1778159260845,41.59,81033.37,0.0,-0.98783,1e-05,2.23773]
[1778159261885,41.59,81033.37,0.0,-0.98783,1e-05,2.23773]
[1778159261948,41.59,81033.37,0.0,-0.98783,1e-05,2.23773]
[1778159262043,41.59,81032.88,0.0,-0.98784,1e-05,2.2375]
[1778159263247,41.59,81032.84,0.0,-0.98783,1e-05,2.23805]
[1778159263453,41.59,81032.84,0.0,-0.98783,1e-05,2.23805]
[1778159268902,41.6,81033.08,0.0,-0.98781,1e-05,2.24219]
[1778159269910,41.61,81027.54,0.0,-0.98786,1e-05,2.23318]
[1778159270916,41.61,81022.24,0.0,-0.98791,1e-05,2.22462]
[1778159271501,41.61,81022.24,0.0,-0.98791,1e-05,2.22462]
[1778159271700,41.61,81022.24,0.0,-0.98791,1e-05,2.22462]
[1778159271923,41.61,81019.69,0.0,-0.98794,1e-05,2.22086]
[1778159273938,41.62,81015.07,0.0,-0.98798,1e-05,2.21418]
[1778159275859,41.62,81012.75,0.0,-0.988,1e-05,2.21084]
[1778159276815,41.62,81014.2,0.0,-0.98798,1e-05,2.214]
[1778159283001,41.64,81018.74,0.0,-0.9879,1e-05,2.22636]
[1778159283408,41.64,81018.74,0.0,-0.9879,1e-05,2.22636]
[1778159283449,41.64,81018.74,0.0,-0.9879,1e-05,2.22636]
[1778159284022,41.64,81020.63,0.0,-0.98788,1e-05,2.23025]
[1778159285021,41.64,81026.07,0.0,-0.98782,1e-05,2.24031]
[1778159285335,41.64,81026.07,0.0,-0.98782,1e-05,2.24031]
[1778159285449,41.64,81026.07,0.0,-0.98782,1e-05,2.24031]
[1778159291063,41.65,81026.65,0.0,-0.98779,1e-05,2.24491]
[1778159292071,41.66,81022.28,0.0,-0.98783,1e-05,2.2379]
[1778159293078,41.66,81016.75,0.0,-0.98789,1e-05,2.22891]
[1778159294709,41.66,81014.6,0.0,-0.98791,1e-05,2.22581]
[1778159294954,41.66,81014.6,0.0,-0.98791,1e-05,2.22581]
[1778159295092,41.66,81014.78,0.0,-0.9879,1e-05,2.22673]
[1778159295781,41.66,81014.78,0.0,-0.9879,1e-05,2.22673]
[1778159295951,41.66,81014.78,0.0,-0.9879,1e-05,2.22673]
[1778159301134,41.68,81016.42,0.0,-0.98786,1e-05,2.23321]
[1778159302141,41.68,81018.87,0.0,-0.98783,1e-05,2.23806]
[1778159302949,41.68,81018.87,0.0,-0.98783,1e-05,2.23806]
[1778159303148,41.68,81019.77,0.0,-0.98782,1e-05,2.24021]
[1778159303575,41.68,81019.77,0.0,-0.98782,1e-05,2.24021]
[1778159303700,41.68,81019.77,0.0,-0.98782,1e-05,2.24021]
[1778159304155,41.68,81022.37,0.0,-0.98778,1e-05,2.24532]
[1778159308005,41.69,81022.99,0.0,-0.98777,1e-05,2.24813]
[1778159308202,41.69,81022.99,0.0,-0.98777,1e-05,2.24813]
[1778159308230,41.69,81023.33,0.0,-0.98776,1e-05,2.24929]
[1778159308245,41.69,81023.33,0.0,-0.98776,1e-05,2.24929]
[1778159308451,41.69,81023.33,0.0,-0.98776,1e-05,2.24929]
[1778159310197,41.69,81026.9,0.0,-0.98771,1e-05,2.25666]
[1778159312211,41.7,81023.85,0.0,-0.98775,1e-05,2.25074]
[1778159312572,41.7,81023.85,0.0,-0.98775,1e-05,2.25074]
[1778159312700,41.7,81023.85,0.0,-0.98775,1e-05,2.25074]
[1778159318105,41.71,81024.06,0.0,-0.98773,1e-05,2.25395]
[1778159318199,41.71,81024.06,0.0,-0.98773,1e-05,2.25395]
[1778159318122,41.71,81024.06,0.0,-0.98773,1e-05,2.25451]
[1778159318253,41.71,81017.42,0.0,-0.9878,1e-05,2.24295]
[1778159319441,41.71,81017.42,0.0,-0.9878,1e-05,2.24295]
[1778159319449,41.71,81017.42,0.0,-0.9878,1e-05,2.24295]
[1778159319549,41.72,81015.3,0.0,-0.98781,1e-05,2.24045]
[1778159324282,41.72,81014.79,0.0,-0.98781,1e-05,2.24132]
[1778159324449,41.72,81014.79,0.0,-0.98781,1e-05,2.24132]
[1778159324941,41.72,81014.79,0.0,-0.98781,1e-05,2.24132]
[1778159324952,41.72,81014.79,0.0,-0.98781,1e-05,2.24132]
[1778159325042,41.73,81012.95,0.0,-0.98782,1e-05,2.2393]
[1778159327316,41.73,81014.85,0.0,-0.98779,1e-05,2.24377]
[1778159332353,41.74,81014.81,0.0,-0.98777,1e-05,2.2466]
[1778159335843,41.74,81014.85,0.0,-0.98777,1e-05,2.24782]
[1778159335951,41.74,81014.85,0.0,-0.98777,1e-05,2.24782]
[1778159336627,41.75,81014.85,0.0,-0.98776,1e-05,2.24896]
[1778159336698,41.75,81014.85,0.0,-0.98776,1e-05,2.24896]
[1778159336800,41.75,81020.38,0.0,-0.9877,1e-05,2.25917]
[1778159337389,41.75,81022.28,0.0,-0.98768,1e-05,2.26249]
[1778159339521,41.75,81022.06,0.0,-0.98767,1e-05,2.26266]
[1778159339701,41.75,81022.06,0.0,-0.98767,1e-05,2.26266]
[1778159339760,41.76,81025.59,0.0,-0.98763,1e-05,2.26994]
[1778159340935,41.76,81025.59,0.0,-0.98763,1e-05,2.26994]
[1778159340950,41.76,81025.59,0.0,-0.98763,1e-05,2.26994]
[1778159340952,41.76,81027.18,0.0,-0.98761,1e-05,2.27327]
[1778159346993,41.77,81028.21,0.0,-0.98758,1e-05,2.27721]
[1778159347199,41.77,81028.21,0.0,-0.98758,1e-05,2.27721]
[1778159352494,41.78,81028.01,0.0,-0.98756,1e-05,2.28055]
[1778159357063,41.79,81027.95,0.0,-0.98755,1e-05,2.28203]
[1778159357616,41.79,81027.94,0.0,-0.98755,1e-05,2.28306]
[1778159357698,41.79,81027.94,0.0,-0.98755,1e-05,2.28306]
[1778159363012,41.8,81027.86,0.0,-0.98753,1e-05,2.28553]
[1778159363571,41.8,81035.8,0.0,-0.98744,1e-05,2.30059]
[1778159364578,41.8,81035.37,0.0,-0.98744,1e-05,2.30033]
[1778159366669,41.81,81035.03,0.0,-0.98744,1e-05,2.30023]
[1778159366765,41.81,81035.85,0.0,-0.98743,1e-05,2.30218]
[1778159373102,41.82,81035.4,0.0,-0.98743,1e-05,2.30213]
[1778159373195,41.82,81033.39,0.0,-0.98744,1e-05,2.29908]
[1778159376171,41.82,81032.12,0.0,-0.98745,1e-05,2.29785]
[1778159376199,41.82,81032.12,0.0,-0.98745,1e-05,2.29785]
[1778159376701,41.82,81030.66,0.0,-0.98747,1e-05,2.29578]
[1778159376707,41.83,81030.66,0.0,-0.98746,1e-05,2.29629]
[1778159382706,41.84,81027.61,0.0,-0.98748,1e-05,2.29397]
[1778159387742,41.85,81026.82,0.0,-0.98747,1e-05,2.2951]
[1778159392777,41.85,81027.14,0.0,-0.98745,1e-05,2.29815]
[1778159397198,41.86,81027.82,0.0,-0.98743,1e-05,2.30082]
[1778159397450,41.86,81028.85,0.0,-0.98742,1e-05,2.30313]
[1778159402856,41.87,81021.77,0.0,-0.98748,1e-05,2.29351]
[1778159403452,41.87,81021.77,0.0,-0.98748,1e-05,2.29351]
[1778159403701,41.87,81021.77,0.0,-0.98748,1e-05,2.29351]
[1778159406162,41.87,81018.39,0.0,-0.98751,1e-05,2.28806]
[1778159406200,41.87,81018.39,0.0,-0.98751,1e-05,2.28806]
[1778159406301,41.88,81012.34,0.0,-0.98757,1e-05,2.27843]
[1778159406774,41.88,81012.34,0.0,-0.98757,1e-05,2.27843]
[1778159406949,41.88,81012.34,0.0,-0.98757,1e-05,2.27843]
[1778159406955,41.88,81011.73,0.0,-0.98757,1e-05,2.27788]
[1778159412934,41.89,81012.31,0.0,-0.98755,1e-05,2.28196]
[1778159417969,41.9,81011.37,0.0,-0.98754,1e-05,2.2828]
[1778159420557,41.9,81012.44,0.0,-0.98753,1e-05,2.28566]
[1778159420702,41.9,81012.44,0.0,-0.98753,1e-05,2.28566]
[1778159426027,41.91,81012.73,0.0,-0.9875,1e-05,2.28903]
[1778159431062,41.92,81013.83,0.0,-0.98749,1e-05,2.29156]
[1778159432069,41.92,81018.15,0.0,-0.98744,1e-05,2.29963]
[1778159433168,41.92,81018.15,0.0,-0.98744,1e-05,2.29963]
[1778159433202,41.92,81018.15,0.0,-0.98744,1e-05,2.29963]
[1778159436097,41.93,81026.1,0.0,-0.98734,1e-05,2.31546]
[1778159436533,41.93,81026.1,0.0,-0.98734,1e-05,2.31546]
[1778159436702,41.93,81026.1,0.0,-0.98734,1e-05,2.31546]
[1778159438885,41.93,81027.87,0.0,-0.98731,1e-05,2.31944]
[1778159438950,41.93,81027.87,0.0,-0.98731,1e-05,2.31944]
[1778159439118,41.93,81028.11,0.0,-0.98731,1e-05,2.32028]
[1778159440125,41.93,81033.82,0.0,-0.98724,1e-05,2.33086]
[1778159442139,41.94,81037.76,0.0,-0.98719,1e-05,2.33868]
[1778159442624,41.94,81037.76,0.0,-0.98719,1e-05,2.33868]
[1778159442702,41.94,81037.76,0.0,-0.98719,1e-05,2.33868]
[1778159446167,41.94,81042.09,0.0,-0.98714,1e-05,2.34799]
[1778159447925,41.94,81042.46,0.0,-0.98713,1e-05,2.34903]
[1778159447948,41.94,81042.46,0.0,-0.98713,1e-05,2.34903]
[1778159448184,41.95,81042.55,0.0,-0.98713,1e-05,2.34957]
[1778159453216,41.95,81042.43,0.0,-0.98711,1e-05,2.35128]
[1778159459097,41.96,81042.47,0.0,-0.98711,1e-05,2.35213]
[1778159459199,41.96,81042.47,0.0,-0.98711,1e-05,2.35213]
[1778159459955,41.96,81042.38,0.0,-0.9871,1e-05,2.35355]
[1778159463568,41.97,81042.36,0.0,-0.98709,1e-05,2.3551]
[1778159469329,41.97,81040.94,0.0,-0.98709,1e-05,2.35496]
[1778159471091,41.98,81038.97,0.0,-0.98711,1e-05,2.35183]
[1778159471199,41.98,81038.97,0.0,-0.98711,1e-05,2.35183]
[1778159471343,41.98,81038.46,0.0,-0.98711,1e-05,2.35132]
[1778159474147,41.98,81038.63,0.0,-0.98711,1e-05,2.35246]
[1778159474199,41.98,81038.63,0.0,-0.98711,1e-05,2.35246]
[1778159479399,41.99,81038.49,0.0,-0.98709,1e-05,2.35468]
[1778159482416,41.99,81039.19,0.0,-0.98708,1e-05,2.35675]
[1778159482449,41.99,81039.19,0.0,-0.98708,1e-05,2.35675]
[1778159484174,41.99,81039.14,0.0,-0.98708,1e-05,2.35707]
[1778159484200,41.99,81039.14,0.0,-0.98708,1e-05,2.35707]
[1778159484275,42.0,81039.01,0.0,-0.98707,1e-05,2.35765]
[1778159490015,42.0,81039.59,0.0,-0.98706,1e-05,2.35991]
[1778159490201,42.0,81039.59,0.0,-0.98706,1e-05,2.35991]
[1778159493421,42.01,81039.58,0.0,-0.98706,1e-05,2.35972]
[1778159493450,42.01,81038.09,0.0,-0.98707,1e-05,2.35744]
[1778159493497,42.01,81037.01,0.0,-0.98708,1e-05,2.35591]
[1778159495376,42.01,81037.01,0.0,-0.98708,1e-05,2.35591]
[1778159495450,42.01,81036.69,0.0,-0.98708,1e-05,2.35574]
[1778159500546,42.02,81037.59,0.0,-0.98706,1e-05,2.35981]
[1778159505582,42.03,81038.51,0.0,-0.98703,1e-05,2.36347]
[1778159510617,42.03,81039.0,0.0,-0.98702,1e-05,2.36634]
[1778159512487,42.03,81039.22,0.0,-0.98701,1e-05,2.36713]
[1778159512698,42.03,81039.22,0.0,-0.98701,1e-05,2.36713]
[1778159513635,42.04,81039.29,0.0,-0.98701,1e-05,2.36804]
[1778159513703,42.04,81039.29,0.0,-0.98701,1e-05,2.36804]
[1778159513801,42.04,81038.81,0.0,-0.98701,1e-05,2.36757]
[1778159519680,42.05,81038.27,0.0,-0.987,1e-05,2.36856]
[1778159523205,42.05,81038.89,0.0,-0.98699,1e-05,2.37046]
[1778159523450,42.05,81038.89,0.0,-0.98699,1e-05,2.37046]
[1778159528743,42.06,81038.3,0.0,-0.98698,1e-05,2.37247]
[1778159537806,42.07,81037.4,0.0,-0.98697,1e-05,2.37426]
[1778159541834,42.08,81032.95,0.0,-0.98701,1e-05,2.36774]
[1778159542841,42.08,81027.54,0.0,-0.98706,1e-05,2.3584]
[1778159544723,42.08,81027.13,0.0,-0.98707,1e-05,2.35806]
[1778159544948,42.08,81027.13,0.0,-0.98707,1e-05,2.35806]
[1778159546711,42.08,81023.5,0.0,-0.9871,1e-05,2.35235]
[1778159546949,42.08,81023.5,0.0,-0.9871,1e-05,2.35235]
[1778159546993,42.08,81023.88,0.0,-0.9871,1e-05,2.35343]
[1778159550898,42.09,81027.98,0.0,-0.98704,1e-05,2.36235]
[1778159554926,42.09,81023.51,0.0,-0.98709,1e-05,2.3541]
[1778159557235,42.1,81023.96,0.0,-0.98708,1e-05,2.35529]
[1778159557449,42.1,81023.96,0.0,-0.98708,1e-05,2.35529]
[1778159560459,42.1,81021.99,0.0,-0.9871,1e-05,2.35293]
[1778159559961,42.1,81017.67,0.0,-0.98714,1e-05,2.3456]
[1778159560699,42.1,81017.67,0.0,-0.98714,1e-05,2.3456]
[1778159561120,42.1,81017.67,0.0,-0.98714,1e-05,2.3456]
[1778159561199,42.1,81017.67,0.0,-0.98714,1e-05,2.3456]
[1778159561300,42.1,81017.67,0.0,-0.98714,1e-05,2.346]
[1778159563989,42.11,81021.54,0.0,-0.98709,1e-05,2.3541]
[1778159565762,42.11,81024.15,0.0,-0.98706,1e-05,2.35916]
[1778159565949,42.11,81024.15,0.0,-0.98706,1e-05,2.35916]
[1778159566143,42.11,81024.15,0.0,-0.98706,1e-05,2.35916]
[1778159566200,42.11,81024.15,0.0,-0.98706,1e-05,2.35916]
[1778159566244,42.11,81024.62,0.0,-0.98705,1e-05,2.36037]
[1778159572045,42.12,81023.6,0.0,-0.98705,1e-05,2.36074]
[1778159575160,42.12,81020.83,0.0,-0.98707,1e-05,2.3565]
[1778159575200,42.12,81020.83,0.0,-0.98707,1e-05,2.3565]
[1778159577450,42.12,81015.85,0.0,-0.98712,1e-05,2.34833]
[1778159577701,42.12,81015.71,0.0,-0.98712,1e-05,2.34846]
[1778159577551,42.12,81015.71,0.0,-0.98712,1e-05,2.34846]
[1778159583122,42.13,81016.66,0.0,-0.9871,1e-05,2.35237]
[1778159588052,42.14,81014.47,0.0,-0.98711,1e-05,2.34988]
[1778159588202,42.14,81014.47,0.0,-0.98711,1e-05,2.34988]
[1778159591547,42.14,81011.18,0.0,-0.98714,1e-05,2.34542]
[1778159591703,42.14,81011.18,0.0,-0.98714,1e-05,2.34542]
[1778159595189,42.14,81008.72,0.0,-0.98716,1e-05,2.34175]
[1778159595199,42.14,81008.72,0.0,-0.98716,1e-05,2.34175]
[1778159595207,42.15,81001.94,0.0,-0.98724,1e-05,2.33042]
[1778159596220,42.15,80988.66,0.0,-0.98738,1e-05,2.30733]
[1778159597228,42.15,80983.74,0.0,-0.98743,1e-05,2.29868]
[1778159599242,42.15,80977.13,0.0,-0.9875,1e-05,2.2871]
[1778159600249,42.15,80971.45,0.0,-0.98757,1e-05,2.27718]
[1778159601256,42.15,80967.66,0.0,-0.98761,1e-05,2.27059]
[1778159602263,42.15,80962.47,0.0,-0.98766,1e-05,2.26158]
[1778159605284,42.15,80957.7,0.0,-0.98771,1e-05,2.25332]
[1778159606291,42.15,80962.69,0.0,-0.98766,1e-05,2.26196]
[1778159607298,42.15,80967.03,0.0,-0.98761,1e-05,2.26949]
[1778159610859,42.15,80967.69,0.0,-0.98761,1e-05,2.27064]
[1778159610948,42.15,80967.69,0.0,-0.98761,1e-05,2.27064]
[1778159614347,42.15,80960.21,0.0,-0.9877,1e-05,2.25594]
[1778159614630,42.15,80960.21,0.0,-0.9877,1e-05,2.25594]
[1778159614700,42.15,80960.21,0.0,-0.9877,1e-05,2.25594]
[1778159615354,42.15,80955.12,0.0,-0.98775,1e-05,2.24715]
[1778159617368,42.15,80949.53,0.0,-0.98781,1e-05,2.23752]
[1778159618375,42.15,80943.88,0.0,-0.98787,1e-05,2.22783]
[1778159618708,42.15,80943.88,0.0,-0.98787,1e-05,2.22783]
[1778159620693,42.15,80945.02,0.0,-0.98786,1e-05,2.22978]
[1778159620699,42.15,80945.02,0.0,-0.98786,1e-05,2.22978]
[1778159621396,42.15,80944.63,0.0,-0.98786,1e-05,2.22911]
[1778159621949,42.15,80944.63,0.0,-0.98786,1e-05,2.22911]
[1778159627438,42.15,80939.86,0.0,-0.98791,1e-05,2.22095]
[1778159627716,42.15,80939.86,0.0,-0.98791,1e-05,2.22095]
[1778159627957,42.15,80939.86,0.0,-0.98791,1e-05,2.22095]
[1778159628445,42.15,80940.13,0.0,-0.98791,1e-05,2.22141]
[1778159630462,42.15,80933.6,0.0,-0.98798,1e-05,2.21028]
[1778159632476,42.15,80930.33,0.0,-0.98801,1e-05,2.20472]
[1778159633483,42.15,80925.64,0.0,-0.98806,1e-05,2.19676]
[1778159636504,42.15,80933.21,0.0,-0.98798,1e-05,2.20961]
[1778159637511,42.15,80939.1,0.0,-0.98792,1e-05,2.21966]
[1778159638518,42.15,80943.28,0.0,-0.98788,1e-05,2.2268]
[1778159639852,42.15,80945.33,0.0,-0.98786,1e-05,2.23031]
[1778159643955,42.15,80950.13,0.0,-0.98779,1e-05,2.24015]
[1778159644563,42.16,80946.25,0.0,-0.98783,1e-05,2.23401]
[1778159647480,42.16,80946.1,0.0,-0.98783,1e-05,2.23483]
[1778159647584,42.16,80945.87,0.0,-0.98783,1e-05,2.23498]
[1778159647700,42.16,80945.87,0.0,-0.98783,1e-05,2.23498]
[1778159650605,42.17,80949.57,0.0,-0.98778,1e-05,2.24294]
[1778159656647,42.18,80950.05,0.0,-0.98775,1e-05,2.2469]
[1778159661683,42.19,80949.75,0.0,-0.98774,1e-05,2.24896]
[1778159667386,42.2,80949.0,0.0,-0.98773,1e-05,2.25021]
[1778159667560,42.2,80944.37,0.0,-0.98778,1e-05,2.24274]
[1778159667726,42.2,80940.58,0.0,-0.98782,1e-05,2.23623]
[1778159669130,42.2,80940.58,0.0,-0.98782,1e-05,2.23623]
[1778159669200,42.2,80940.58,0.0,-0.98782,1e-05,2.23623]
[1778159669233,42.2,80940.3,0.0,-0.98781,1e-05,2.2368]
[1778159669954,42.2,80940.3,0.0,-0.98781,1e-05,2.2368]
[1778159672430,42.21,80939.55,0.0,-0.98782,1e-05,2.23604]
[1778159672509,42.21,80932.94,0.0,-0.98789,1e-05,2.22354]
[1778159672771,42.21,80911.99,0.0,-0.98811,1e-05,2.18799]
[1778159673778,42.21,80906.81,0.0,-0.98817,1e-05,2.17927]
[1778159675264,42.21,80906.81,0.0,-0.98817,1e-05,2.17927]
[1778159675300,42.21,80907.13,0.0,-0.98816,1e-05,2.17981]
[1778159675748,42.21,80907.13,0.0,-0.98816,1e-05,2.17981]
[1778159677958,42.21,80907.04,0.0,-0.98816,1e-05,2.17965]
[1778159681949,42.21,80905.19,0.0,-0.98818,1e-05,2.17655]
[1778159687877,42.21,80907.72,0.0,-0.98816,1e-05,2.1808]
[1778159689891,42.21,80914.11,0.0,-0.98809,1e-05,2.1922]
[1778159692912,42.22,80917.86,0.0,-0.98803,1e-05,2.20103]
[1778159693848,42.22,80917.86,0.0,-0.98803,1e-05,2.20103]
[1778159693949,42.22,80917.86,0.0,-0.98803,1e-05,2.20103]
[1778159694390,42.22,80917.86,0.0,-0.98803,1e-05,2.20103]
[1778159694460,42.22,80917.86,0.0,-0.98803,1e-05,2.20103]
[1778159694473,42.22,80918.08,0.0,-0.98803,1e-05,2.20201]
[1778159695933,42.23,80922.13,0.0,-0.98798,1e-05,2.2101]
[1778159698517,42.23,80921.8,0.0,-0.98798,1e-05,2.21014]
[1778159698534,42.23,80922.11,0.0,-0.98797,1e-05,2.21127]
[1778159698702,42.23,80922.11,0.0,-0.98797,1e-05,2.21127]
[1778159698948,42.23,80922.11,0.0,-0.98797,1e-05,2.21127]
[1778159699200,42.23,80922.11,0.0,-0.98797,1e-05,2.21127]
[1778159699961,42.24,80930.25,0.0,-0.98788,1e-05,2.22634]
[1778159703989,42.24,80922.62,0.0,-0.98795,1e-05,2.21507]
[1778159704996,42.24,80927.23,0.0,-0.98789,1e-05,2.22353]
[1778159706003,42.25,80933.08,0.0,-0.98783,1e-05,2.23412]
[1778159707568,42.25,80933.08,0.0,-0.98783,1e-05,2.23412]
[1778159707699,42.25,80935.96,0.0,-0.98779,1e-05,2.23963]
[1778159708017,42.25,80937.09,0.0,-0.98778,1e-05,2.24214]
[1778159709024,42.25,80942.78,0.0,-0.98771,1e-05,2.2525]
[1778159710032,42.25,80936.3,0.0,-0.98778,1e-05,2.24189]
[1778159712047,42.26,80934.18,0.0,-0.98779,1e-05,2.23939]
[1778159714302,42.26,80933.94,0.0,-0.98779,1e-05,2.23954]
[1778159714455,42.26,80933.94,0.0,-0.98779,1e-05,2.23954]
[1778159720101,42.28,80932.63,0.0,-0.98778,1e-05,2.24126]
[1778159722848,42.28,80934.63,0.0,-0.98775,1e-05,2.24582]
[1778159722948,42.28,80934.63,0.0,-0.98775,1e-05,2.24582]
[1778159723196,42.28,80934.63,0.0,-0.98775,1e-05,2.24582]
[1778159723450,42.28,80934.63,0.0,-0.98775,1e-05,2.24582]
[1778159723551,42.28,80934.05,0.0,-0.98776,1e-05,2.24538]
[1778159728481,42.29,80935.95,0.0,-0.98772,1e-05,2.25087]
[1778159728582,42.29,80937.13,0.0,-0.98771,1e-05,2.25345]
[1778159728700,42.29,80937.13,0.0,-0.98771,1e-05,2.25345]
[1778159728737,42.29,80937.13,0.0,-0.98771,1e-05,2.25345]
[1778159728951,42.29,80937.13,0.0,-0.98771,1e-05,2.25345]
[1778159734406,42.3,80935.52,0.0,-0.98772,1e-05,2.25168]
[1778159734457,42.3,80935.52,0.0,-0.98772,1e-05,2.25168]
[1778159734492,42.3,80931.21,0.0,-0.98776,1e-05,2.24482]
[1778159735630,42.3,80931.21,0.0,-0.98776,1e-05,2.24482]
[1778159735669,42.31,80925.89,0.0,-0.98781,1e-05,2.23625]
[1778159735700,42.31,80925.89,0.0,-0.98781,1e-05,2.23625]
[1778159736213,42.31,80921.57,0.0,-0.98785,1e-05,2.22943]
[1778159737220,42.31,80913.5,0.0,-0.98793,1e-05,2.21626]
[1778159738227,42.31,80911.25,0.0,-0.98795,1e-05,2.21304]
[1778159739487,42.31,80911.25,0.0,-0.98795,1e-05,2.21304]
[1778159739524,42.31,80911.03,0.0,-0.98795,1e-05,2.21328]
[1778159739699,42.31,80911.03,0.0,-0.98795,1e-05,2.21328]
[1778159739972,42.31,80911.03,0.0,-0.98795,1e-05,2.21328]
[1778159740201,42.31,80911.03,0.0,-0.98795,1e-05,2.21328]
[1778159745276,42.33,80906.65,0.0,-0.98798,1e-05,2.20887]
[1778159746283,42.33,80898.8,0.0,-0.98806,1e-05,2.1956]
[1778159747290,42.33,80896.19,0.0,-0.98809,1e-05,2.1912]
[1778159749304,42.33,80891.25,0.0,-0.98814,1e-05,2.18353]
[1778159751318,42.33,80881.58,0.0,-0.98824,1e-05,2.16734]
[1778159752325,42.33,80881.17,0.0,-0.98824,1e-05,2.16665]
[1778159753332,42.33,80877.53,0.0,-0.98828,1e-05,2.16059]
[1778159755348,42.33,80885.66,0.0,-0.98819,1e-05,2.17485]
[1778159756355,42.33,80890.29,0.0,-0.98814,1e-05,2.18327]
[1778159757362,42.34,80894.39,0.0,-0.98809,1e-05,2.19082]
[1778159758369,42.34,80891.04,0.0,-0.98812,1e-05,2.18582]
[1778159763483,42.35,80890.25,0.0,-0.98811,1e-05,2.18707]
[1778159763699,42.35,80890.25,0.0,-0.98811,1e-05,2.18707]
[1778159763710,42.35,80890.78,0.0,-0.9881,1e-05,2.1886]
[1778159763891,42.35,80890.78,0.0,-0.9881,1e-05,2.1886]
[1778159763950,42.35,80890.78,0.0,-0.9881,1e-05,2.1886]
[1778159766425,42.36,80897.46,0.0,-0.98802,1e-05,2.20175]
[1778159768439,42.36,80900.61,0.0,-0.98798,1e-05,2.20829]
[1778159769777,42.36,80900.72,0.0,-0.98798,1e-05,2.20907]
[1778159769950,42.36,80900.72,0.0,-0.98798,1e-05,2.20907]
[1778159770085,42.36,80900.72,0.0,-0.98798,1e-05,2.20907]
[1778159770214,42.36,80900.72,0.0,-0.98798,1e-05,2.20907]
[1778159770454,42.37,80900.92,0.0,-0.98797,1e-05,2.21]
[1778159773475,42.37,80905.17,0.0,-0.98792,1e-05,2.21896]
[1778159776496,42.38,80912.46,0.0,-0.98783,1e-05,2.23309]
[1778159777503,42.38,80917.34,0.0,-0.98777,1e-05,2.24199]
[1778159778258,42.38,80917.34,0.0,-0.98777,1e-05,2.24199]
[1778159778450,42.38,80917.34,0.0,-0.98777,1e-05,2.24199]
[1778159778510,42.38,80922.16,0.0,-0.98772,1e-05,2.25079]
[1778159778830,42.38,80922.16,0.0,-0.98772,1e-05,2.25079]
[1778159778950,42.38,80922.16,0.0,-0.98772,1e-05,2.25079]
[1778159782538,42.39,80926.14,0.0,-0.98766,1e-05,2.25972]
[1778159783644,42.39,80926.14,0.0,-0.98766,1e-05,2.25972]
[1778159783700,42.39,80926.14,0.0,-0.98766,1e-05,2.25972]
[1778159783745,42.39,80926.03,0.0,-0.98766,1e-05,2.26005]
[1778159783964,42.39,80926.03,0.0,-0.98766,1e-05,2.26005]
[1778159784204,42.39,80926.03,0.0,-0.98766,1e-05,2.26005]
[1778159785559,42.4,80933.42,0.0,-0.98758,1e-05,2.27384]
[1778159788232,42.4,80935.51,0.0,-0.98755,1e-05,2.27844]
[1778159788450,42.4,80935.51,0.0,-0.98755,1e-05,2.27844]
[1778159788490,42.4,80935.51,0.0,-0.98755,1e-05,2.27844]
[1778159788699,42.4,80935.51,0.0,-0.98755,1e-05,2.27844]
[1778159788580,42.4,80935.07,0.0,-0.98755,1e-05,2.27817]
[1778159791601,42.41,80938.94,0.0,-0.98751,1e-05,2.28461]
[1778159793615,42.41,80943.44,0.0,-0.98745,1e-05,2.2934]
[1778159794160,42.41,80943.44,0.0,-0.98745,1e-05,2.2934]
[1778159794203,42.41,80943.44,0.0,-0.98745,1e-05,2.2934]
[1778159794622,42.41,80942.66,0.0,-0.98746,1e-05,2.29251]
[1778159794950,42.41,80942.66,0.0,-0.98746,1e-05,2.29251]
[1778159795201,42.41,80942.66,0.0,-0.98746,1e-05,2.29251]
[1778159800664,42.42,80943.24,0.0,-0.98743,1e-05,2.29631]
[1778159803084,42.42,80944.31,0.0,-0.98742,1e-05,2.29909]
[1778159803202,42.42,80944.31,0.0,-0.98742,1e-05,2.29909]
[1778159803283,42.42,80944.31,0.0,-0.98742,1e-05,2.29909]
[1778159803451,42.42,80944.31,0.0,-0.98742,1e-05,2.29909]
[1778159803685,42.43,80944.5,0.0,-0.98741,1e-05,2.29988]
[1778159808720,42.43,80946.69,0.0,-0.98737,1e-05,2.30594]
[1778159813755,42.44,80946.73,0.0,-0.98736,1e-05,2.30821]
[1778159814872,42.44,80946.04,0.0,-0.98736,1e-05,2.30744]
[1778159814951,42.44,80946.04,0.0,-0.98736,1e-05,2.30744]
[1778159815066,42.44,80946.04,0.0,-0.98736,1e-05,2.30744]
[1778159815200,42.44,80946.04,0.0,-0.98736,1e-05,2.30744]
[1778159815769,42.45,80946.11,0.0,-0.98736,1e-05,2.30799]
[1778159818621,42.45,80949.05,0.0,-0.98732,1e-05,2.31401]
[1778159818700,42.45,80949.05,0.0,-0.98732,1e-05,2.31401]
[1778159818779,42.45,80949.05,0.0,-0.98732,1e-05,2.31401]
[1778159818659,42.45,80949.05,0.0,-0.98732,1e-05,2.31443]
[1778159818949,42.45,80949.05,0.0,-0.98732,1e-05,2.31443]
[1778159824832,42.46,80950.87,0.0,-0.98728,1e-05,2.3201]
[1778159825839,42.46,80955.94,0.0,-0.98723,1e-05,2.32944]
[1778159828783,42.46,80958.9,0.0,-0.98719,1e-05,2.33505]
[1778159828953,42.46,80961.81,0.0,-0.98716,1e-05,2.34059]
[1778159829542,42.46,80961.81,0.0,-0.98716,1e-05,2.34059]
[1778159829699,42.46,80961.81,0.0,-0.98716,1e-05,2.34059]
[1778159829742,42.47,80961.76,0.0,-0.98715,1e-05,2.34126]
[1778159833779,42.47,80961.17,0.0,-0.98715,1e-05,2.34096]
[1778159833800,42.47,80961.72,0.0,-0.98714,1e-05,2.34268]
[1778159833950,42.47,80961.72,0.0,-0.98714,1e-05,2.34268]
[1778159833966,42.47,80961.72,0.0,-0.98714,1e-05,2.34268]
[1778159834200,42.47,80961.72,0.0,-0.98714,1e-05,2.34268]
[1778159834298,42.47,80965.61,0.0,-0.9871,1e-05,2.34994]
[1778159839153,42.48,80966.29,0.0,-0.98708,1e-05,2.35221]
[1778159839199,42.48,80966.29,0.0,-0.98708,1e-05,2.35221]
[1778159839269,42.48,80966.29,0.0,-0.98708,1e-05,2.35221]
[1778159839450,42.48,80966.29,0.0,-0.98708,1e-05,2.35221]
[1778159839473,42.48,80967.67,0.0,-0.98706,1e-05,2.35536]
[1778159839940,42.48,80973.41,0.0,-0.987,1e-05,2.36558]
[1778159840947,42.48,80976.58,0.0,-0.98696,1e-05,2.37159]
[1778159842961,42.48,80977.21,0.0,-0.98695,1e-05,2.37336]
[1778159847996,42.49,80978.13,0.0,-0.98693,1e-05,2.37658]
[1778159849046,42.49,80978.13,0.0,-0.98693,1e-05,2.37658]
[1778159849201,42.49,80978.13,0.0,-0.98693,1e-05,2.37658]
[1778159849329,42.49,80978.13,0.0,-0.98693,1e-05,2.37658]
[1778159849449,42.49,80978.13,0.0,-0.98693,1e-05,2.37658]
[1778159849539,42.49,80978.25,0.0,-0.98693,1e-05,2.37741]
[1778159854038,42.49,80966.77,0.0,-0.98706,1e-05,2.35637]
[1778159855045,42.5,80969.95,0.0,-0.98702,1e-05,2.36234]
[1778159856476,42.5,80969.95,0.0,-0.98702,1e-05,2.36234]
[1778159856665,42.5,80969.95,0.0,-0.98702,1e-05,2.36234]
[1778159856682,42.5,80970.24,0.0,-0.98701,1e-05,2.36353]
[1778159857261,42.5,80970.24,0.0,-0.98701,1e-05,2.36353]
[1778159863101,42.51,80973.97,0.0,-0.98695,1e-05,2.37243]
[1778159864413,42.51,80973.97,0.0,-0.98695,1e-05,2.37243]
[1778159864452,42.51,80973.97,0.0,-0.98695,1e-05,2.37243]
[1778159864603,42.51,80973.97,0.0,-0.98695,1e-05,2.37243]
[1778159864699,42.51,80973.97,0.0,-0.98695,1e-05,2.37243]
[1778159864800,42.51,80975.64,0.0,-0.98693,1e-05,2.37572]
[1778159868641,42.51,80976.52,0.0,-0.98692,1e-05,2.37818]
[1778159868701,42.51,80976.52,0.0,-0.98692,1e-05,2.37818]
[1778159868742,42.51,80975.89,0.0,-0.98692,1e-05,2.37734]
[1778159868949,42.51,80975.89,0.0,-0.98692,1e-05,2.37734]
[1778159874183,42.52,80975.24,0.0,-0.98692,1e-05,2.37791]
[1778159876116,42.52,80976.6,0.0,-0.9869,1e-05,2.38064]
[1778159876200,42.52,80976.6,0.0,-0.9869,1e-05,2.38064]
[1778159876334,42.52,80976.6,0.0,-0.9869,1e-05,2.38064]
[1778159876452,42.52,80976.6,0.0,-0.9869,1e-05,2.38064]
[1778159876552,42.52,80978.64,0.0,-0.98688,1e-05,2.38457]
[1778159877204,42.52,80982.14,0.0,-0.98684,1e-05,2.39113]
[1778159882239,42.53,80982.05,0.0,-0.98683,1e-05,2.3923]
[1778159887274,42.53,80981.29,0.0,-0.98683,1e-05,2.39227]
[1778159889700,42.53,80981.29,0.0,-0.98683,1e-05,2.39227]
[1778159889707,42.53,80981.29,0.0,-0.98683,1e-05,2.39227]
[1778159889792,42.53,80981.29,0.0,-0.98683,1e-05,2.39282]
[1778159889948,42.53,80981.29,0.0,-0.98683,1e-05,2.39282]
[1778159896337,42.54,80981.86,0.0,-0.98681,1e-05,2.39574]
[1778159898351,42.54,80990.67,0.0,-0.9867,1e-05,2.41217]
[1778159899358,42.54,80999.36,0.0,-0.9866,1e-05,2.42818]
[1778159900365,42.54,81001.86,0.0,-0.98657,1e-05,2.43294]
[1778159903272,42.54,81003.08,0.0,-0.98656,1e-05,2.43558]
[1778159903414,42.54,81003.08,0.0,-0.98656,1e-05,2.43558]
[1778159903448,42.54,81003.08,0.0,-0.98656,1e-05,2.43558]
[1778159903509,42.54,81003.58,0.0,-0.98655,1e-05,2.4367]
[1778159909428,42.55,81002.47,0.0,-0.98655,1e-05,2.43594]
[1778159910435,42.55,81011.11,0.0,-0.98645,1e-05,2.45194]
[1778159911442,42.55,81015.17,0.0,-0.98642,1e-05,2.45774]
[1778159912449,42.55,81020.21,0.0,-0.98636,1e-05,2.46718]
[1778159914464,42.55,81025.44,0.0,-0.98629,1e-05,2.47713]
[1778159915720,42.55,81025.44,0.0,-0.98629,1e-05,2.47713]
[1778159915779,42.55,81025.44,0.0,-0.98629,1e-05,2.47713]
[1778159915871,42.55,81026.39,0.0,-0.98628,1e-05,2.47902]
[1778159915950,42.55,81026.39,0.0,-0.98628,1e-05,2.47902]
[1778159916477,42.55,81030.05,0.0,-0.98624,1e-05,2.48592]
[1778159921512,42.56,81036.96,0.0,-0.98615,1e-05,2.49938]
[1778159922519,42.56,81038.5,0.0,-0.98613,1e-05,2.50235]
[1778159923630,42.56,81038.5,0.0,-0.98613,1e-05,2.50235]
[1778159923698,42.56,81038.5,0.0,-0.98613,1e-05,2.50235]
[1778159923729,42.56,81038.5,0.0,-0.98613,1e-05,2.50235]
[1778159923830,42.56,81038.45,0.0,-0.98613,1e-05,2.50235]
[1778159923949,42.56,81038.45,0.0,-0.98613,1e-05,2.50235]
[1778159927046,42.56,81036.98,0.0,-0.98615,1e-05,2.49992]
[1778159927200,42.56,81036.98,0.0,-0.98615,1e-05,2.49992]
[1778159929290,42.56,81036.72,0.0,-0.98615,1e-05,2.49964]
[1778159929448,42.56,81036.72,0.0,-0.98615,1e-05,2.49964]
[1778159929568,42.56,81036.03,0.0,-0.98616,1e-05,2.49847]
[1778159932972,42.56,81034.9,0.0,-0.98617,1e-05,2.49667]
[1778159933199,42.56,81034.9,0.0,-0.98617,1e-05,2.49667]
[1778159938654,42.56,81032.15,0.0,-0.9862,1e-05,2.4921]
[1778159938699,42.56,81032.15,0.0,-0.9862,1e-05,2.4921]
[1778159938813,42.56,81032.15,0.0,-0.9862,1e-05,2.4921]
[1778159938855,42.56,81030.28,0.0,-0.98622,1e-05,2.48874]
[1778159938949,42.56,81030.28,0.0,-0.98622,1e-05,2.48874]
[1778159944866,42.56,81029.61,0.0,-0.98622,1e-05,2.48809]
[1778159944949,42.56,81030.6,0.0,-0.98621,1e-05,2.49004]
[1778159945571,42.56,81030.6,0.0,-0.98621,1e-05,2.49004]
[1778159945699,42.56,81030.6,0.0,-0.98621,1e-05,2.49004]
[1778159945788,42.56,81035.59,0.0,-0.98615,1e-05,2.49941]
[1778159947694,42.56,81043.03,0.0,-0.98606,1e-05,2.51346]
[1778159948367,42.56,81043.03,0.0,-0.98606,1e-05,2.51346]
[1778159948450,42.56,81043.03,0.0,-0.98606,1e-05,2.51346]
[1778159948729,42.56,81043.03,0.0,-0.98606,1e-05,2.51346]
[1778159948795,42.56,81043.09,0.0,-0.98606,1e-05,2.51365]
[1778159948948,42.56,81043.09,0.0,-0.98606,1e-05,2.51365]
[1778159949708,42.57,81038.4,0.0,-0.98612,1e-05,2.50497]
[1778159950364,42.57,81038.4,0.0,-0.98612,1e-05,2.50497]
[1778159950449,42.57,81038.4,0.0,-0.98612,1e-05,2.50497]
[1778159955750,42.57,81036.8,0.0,-0.98613,1e-05,2.50249]
[1778159959778,42.57,81042.91,0.0,-0.98606,1e-05,2.51421]
[1778159961520,42.57,81045.23,0.0,-0.98603,1e-05,2.51861]
[1778159961677,42.57,81045.23,0.0,-0.98603,1e-05,2.51861]
[1778159961700,42.57,81045.23,0.0,-0.98603,1e-05,2.51861]
[1778159961830,42.57,81043.75,0.0,-0.98605,1e-05,2.5159]
[1778159966865,42.57,81043.17,0.0,-0.98605,1e-05,2.51514]
[1778159968879,42.57,81033.83,0.0,-0.98616,1e-05,2.49787]
[1778159969365,42.57,81033.83,0.0,-0.98616,1e-05,2.49787]
[1778159969447,42.57,81033.83,0.0,-0.98616,1e-05,2.49787]
[1778159969605,42.57,81033.83,0.0,-0.98616,1e-05,2.49787]
[1778159969699,42.57,81033.83,0.0,-0.98616,1e-05,2.49787]
[1778159969897,42.57,81033.13,0.0,-0.98617,1e-05,2.49666]
[1778159970897,42.57,81049.17,0.0,-0.98598,1e-05,2.52669]
[1778159971771,42.57,81049.17,0.0,-0.98598,1e-05,2.52669]
[1778159971828,42.57,81049.17,0.0,-0.98598,1e-05,2.52669]
[1778159971904,42.57,81048.76,0.0,-0.98599,1e-05,2.5241]
[1778159971998,42.57,81048.76,0.0,-0.98599,1e-05,2.5241]
[1778159972199,42.57,81048.76,0.0,-0.98599,1e-05,2.5241]
[1778159973918,42.57,81057.66,0.0,-0.98589,1e-05,2.5409]
[1778159974453,42.57,81057.66,0.0,-0.98589,1e-05,2.5409]
[1778159974699,42.57,81057.66,0.0,-0.98589,1e-05,2.5409]
[1778159976939,42.57,81061.02,0.0,-0.98585,1e-05,2.54728]
[1778159977556,42.57,81061.02,0.0,-0.98585,1e-05,2.54728]
[1778159977698,42.57,81061.02,0.0,-0.98585,1e-05,2.54728]
[1778159977946,42.57,81061.92,0.0,-0.98584,1e-05,2.54898]
[1778159979952,42.57,81061.12,0.0,-0.98585,1e-05,2.54747]
[1778159980201,42.57,81060.77,0.0,-0.98585,1e-05,2.54682]
[1778159986002,42.57,81058.89,0.0,-0.98587,1e-05,2.5433]
[1778159988241,42.57,81057.54,0.0,-0.98589,1e-05,2.54076]
[1778159988448,42.57,81057.54,0.0,-0.98589,1e-05,2.54076]
[1778159988462,42.57,81057.54,0.0,-0.98589,1e-05,2.54076]
[1778159988698,42.57,81057.54,0.0,-0.98589,1e-05,2.54076]
[1778159988753,42.57,81055.96,0.0,-0.98591,1e-05,2.53781]
[1778159996076,42.57,81056.61,0.0,-0.9859,1e-05,2.53911]
[1778159997543,42.57,81056.61,0.0,-0.9859,1e-05,2.53911]
[1778159997698,42.57,81056.61,0.0,-0.9859,1e-05,2.53911]
[1778159997836,42.57,81056.61,0.0,-0.9859,1e-05,2.53911]
[1778159997947,42.57,81056.61,0.0,-0.9859,1e-05,2.53911]
[1778159997877,42.57,81050.89,0.0,-0.98597,1e-05,2.52839]
[1778160004134,42.57,81049.04,0.0,-0.98599,1e-05,2.52511]
[1778160006197,42.57,81047.52,0.0,-0.98601,1e-05,2.52229]
[1778160006449,42.57,81047.52,0.0,-0.98601,1e-05,2.52229]
[1778160006463,42.57,81047.52,0.0,-0.98601,1e-05,2.52229]
[1778160006534,42.57,81047.52,0.0,-0.98601,1e-05,2.52229]
[1778160006599,42.57,81045.03,0.0,-0.98603,1e-05,2.51769]
[1778160007155,42.57,81041.46,0.0,-0.98608,1e-05,2.51102]
[1778160009259,42.57,81040.69,0.0,-0.98609,1e-05,2.50962]
[1778160009449,42.57,81040.69,0.0,-0.98609,1e-05,2.50962]
[1778160010384,42.57,81039.21,0.0,-0.9861,1e-05,2.50697]
[1778160010449,42.57,81039.21,0.0,-0.9861,1e-05,2.50697]
[1778160010485,42.57,81040.13,0.0,-0.98609,1e-05,2.50874]
[1778160011183,42.57,81035.16,0.0,-0.98615,1e-05,2.49948]
[1778160014287,42.57,81034.07,0.0,-0.98616,1e-05,2.49758]
[1778160014449,42.57,81034.07,0.0,-0.98616,1e-05,2.49758]
[1778160020246,42.58,81033.68,0.0,-0.98616,1e-05,2.4974]
[1778160022261,42.58,81039.0,0.0,-0.9861,1e-05,2.50746]
[1778160023160,42.58,81039.0,0.0,-0.9861,1e-05,2.50746]
[1778160023198,42.58,81039.0,0.0,-0.9861,1e-05,2.50746]
[1778160023330,42.58,81039.0,0.0,-0.9861,1e-05,2.50746]
[1778160023448,42.58,81039.0,0.0,-0.9861,1e-05,2.50746]
[1778160023463,42.58,81042.99,0.0,-0.98605,1e-05,2.51505]
[1778160024275,42.58,81045.74,0.0,-0.98602,1e-05,2.52024]
[1778160028316,42.58,81045.95,0.0,-0.98602,1e-05,2.52077]
[1778160028429,42.58,81045.95,0.0,-0.98602,1e-05,2.52077]
[1778160028449,42.58,81045.95,0.0,-0.98602,1e-05,2.52077]
[1778160028528,42.58,81046.77,0.0,-0.98601,1e-05,2.52235]
[1778160033338,42.58,81049.2,0.0,-0.98598,1e-05,2.52528]
[1778160038373,42.58,81048.52,0.0,-0.98599,1e-05,2.52425]
[1778160040387,42.58,81051.85,0.0,-0.98595,1e-05,2.53059]
[1778160041394,42.58,81054.19,0.0,-0.98592,1e-05,2.53503]
[1778160042365,42.58,81054.19,0.0,-0.98592,1e-05,2.53503]
[1778160042448,42.58,81054.19,0.0,-0.98592,1e-05,2.53503]
[1778160042676,42.58,81054.19,0.0,-0.98592,1e-05,2.53503]
[1778160042705,42.58,81054.19,0.0,-0.98592,1e-05,2.53503]
[1778160042726,42.58,81058.91,0.0,-0.98587,1e-05,2.54394]
[1778160047373,42.58,81057.79,0.0,-0.98588,1e-05,2.54191]
[1778160047447,42.58,81057.79,0.0,-0.98588,1e-05,2.54191]
[1778160057377,42.58,81058.04,0.0,-0.98588,1e-05,2.54242]
[1778160057448,42.58,81058.04,0.0,-0.98588,1e-05,2.54242]
[1778160057507,42.58,81058.22,0.0,-0.98587,1e-05,2.54294]
[1778160058424,42.58,81058.22,0.0,-0.98587,1e-05,2.54294]
[1778160058448,42.58,81058.22,0.0,-0.98587,1e-05,2.54294]
[1778160061639,42.58,81058.1,0.0,-0.98587,1e-05,2.54278]
[1778160061698,42.58,81058.1,0.0,-0.98587,1e-05,2.54278]
[1778160061795,42.58,81066.65,0.0,-0.98577,1e-05,2.55895]
[1778160062223,42.58,81066.65,0.0,-0.98577,1e-05,2.55895]
[1778160062448,42.58,81066.65,0.0,-0.98577,1e-05,2.55895]
[1778160062543,42.58,81069.56,0.0,-0.98574,1e-05,2.56446]
[1778160066403,42.58,81070.4,0.0,-0.98573,1e-05,2.56602]
[1778160066447,42.58,81070.4,0.0,-0.98573,1e-05,2.56602]
[1778160073365,42.58,81067.82,0.0,-0.98576,1e-05,2.56107]
[1778160073448,42.58,81067.82,0.0,-0.98576,1e-05,2.56107]
[1778160073550,42.58,81067.82,0.0,-0.98576,1e-05,2.56107]
[1778160073699,42.58,81067.82,0.0,-0.98576,1e-05,2.56107]
[1778160073759,42.58,81067.49,0.0,-0.98576,1e-05,2.56044]
[1778160078959,42.58,81067.61,0.0,-0.98576,1e-05,2.56068]
[1778160079016,42.58,81067.61,0.0,-0.98576,1e-05,2.56068]
[1778160079060,42.58,81066.69,0.0,-0.98577,1e-05,2.55895]
[1778160079200,42.58,81066.69,0.0,-0.98577,1e-05,2.55895]
[1778160079661,42.58,81067.82,0.0,-0.98576,1e-05,2.5611]
[1778160080668,42.58,81070.31,0.0,-0.98573,1e-05,2.56583]
[1778160085705,42.58,81070.35,0.0,-0.98573,1e-05,2.5659]
[1778160088453,42.58,81070.49,0.0,-0.98573,1e-05,2.56617]
[1778160088698,42.58,81070.49,0.0,-0.98573,1e-05,2.56617]
[1778160094767,42.58,81070.64,0.0,-0.98573,1e-05,2.56461]
[1778160096361,42.58,81071.0,0.0,-0.98573,1e-05,2.5653]
[1778160096449,42.58,81071.0,0.0,-0.98573,1e-05,2.5653]
[1778160096950,42.58,81071.0,0.0,-0.98573,1e-05,2.5653]
[1778160097009,42.58,81071.0,0.0,-0.98573,1e-05,2.5653]
[1778160102824,42.58,81070.98,0.0,-0.98573,1e-05,2.56529]
[1778160104838,42.58,81089.4,0.0,-0.98551,1e-05,2.60044]
[1778160105847,42.58,81101.54,0.0,-0.98536,1e-05,2.62375]
[1778160106852,42.58,81103.46,0.0,-0.98533,1e-05,2.62737]
[1778160109873,42.58,81110.81,0.0,-0.98525,1e-05,2.6413]
[1778160111887,42.58,81111.04,0.0,-0.98524,1e-05,2.6415]
[1778160113901,42.58,81115.01,0.0,-0.9852,1e-05,2.64895]
[1778160114424,42.58,81115.01,0.0,-0.9852,1e-05,2.64895]
[1778160115056,42.58,81114.26,0.0,-0.98521,1e-05,2.64735]
[1778160115199,42.58,81114.26,0.0,-0.98521,1e-05,2.64735]
[1778160116106,42.58,81114.26,0.0,-0.98521,1e-05,2.64735]
[1778160115915,42.58,81113.54,0.0,-0.98522,1e-05,2.64582]
[1778160116198,42.58,81113.54,0.0,-0.98522,1e-05,2.64582]
[1778160119943,42.58,81115.49,0.0,-0.9852,1e-05,2.64907]
[1778160121058,42.58,81115.49,0.0,-0.9852,1e-05,2.64907]
[1778160120950,42.57,81119.35,0.0,-0.98515,1e-05,2.65645]
[1778160121152,42.57,81119.35,0.0,-0.98515,1e-05,2.65645]
[1778160121957,42.57,81122.02,0.0,-0.98512,1e-05,2.66151]
[1778160122964,42.57,81119.93,0.0,-0.98514,1e-05,2.65728]
[1778160127999,42.57,81121.43,0.0,-0.98513,1e-05,2.65945]
[1778160129010,42.57,81134.05,0.0,-0.98497,1e-05,2.68401]
[1778160130014,42.57,81140.24,0.0,-0.9849,1e-05,2.696]
[1778160131025,42.57,81130.85,0.0,-0.98502,1e-05,2.6773]
[1778160132028,42.57,81124.03,0.0,-0.9851,1e-05,2.66376]
[1778160132389,42.57,81124.03,0.0,-0.9851,1e-05,2.66376]
[1778160133681,42.57,81122.74,0.0,-0.98512,1e-05,2.66107]
[1778160134042,42.57,81121.05,0.0,-0.98514,1e-05,2.65761]
[1778160135049,42.57,81117.23,0.0,-0.98519,1e-05,2.65001]
[1778160136056,42.57,81114.43,0.0,-0.98523,1e-05,2.64442]
[1778160137065,42.57,81111.25,0.0,-0.98527,1e-05,2.6381]
[1778160138072,42.57,81108.9,0.0,-0.9853,1e-05,2.63342]
[1778160139079,42.57,81105.91,0.0,-0.98533,1e-05,2.62751]
[1778160140086,42.56,81101.66,0.0,-0.98539,1e-05,2.61918]
[1778160143107,42.56,81106.89,0.0,-0.98532,1e-05,2.62897]
[1778160144949,42.56,81106.16,0.0,-0.98533,1e-05,2.62744]
[1778160145123,42.56,81107.26,0.0,-0.98532,1e-05,2.62945]
[1778160146112,42.56,81107.26,0.0,-0.98532,1e-05,2.62945]
[1778160146199,42.56,81107.37,0.0,-0.98532,1e-05,2.62953]
[1778160152172,42.56,81105.72,0.0,-0.98536,1e-05,2.62365]
[1778160153963,42.56,81105.72,0.0,-0.98536,1e-05,2.62365]
[1778160154049,42.56,81105.21,0.0,-0.98536,1e-05,2.62242]
[1778160154199,42.56,81105.21,0.0,-0.98536,1e-05,2.62242]
[1778160158949,42.56,81104.7,0.0,-0.98537,1e-05,2.62093]
[1778160161236,42.56,81096.98,0.0,-0.98547,1e-05,2.6057]
[1778160162288,42.56,81096.98,0.0,-0.98547,1e-05,2.6057]
[1778160162450,42.56,81096.98,0.0,-0.98547,1e-05,2.6057]
[1778160162551,42.56,81096.78,0.0,-0.98547,1e-05,2.6051]
[1778160164943,42.56,81096.57,0.0,-0.98548,1e-05,2.60469]
[1778160164952,42.56,81096.57,0.0,-0.98548,1e-05,2.60469]
[1778160166271,42.55,81109.82,0.0,-0.98532,1e-05,2.62994]
[1778160167278,42.55,81113.85,0.0,-0.98527,1e-05,2.63763]
[1778160168257,42.55,81113.85,0.0,-0.98527,1e-05,2.63763]
[1778160168449,42.55,81113.85,0.0,-0.98527,1e-05,2.63763]
[1778160168625,42.55,81113.85,0.0,-0.98527,1e-05,2.63763]
[1778160168707,42.55,81113.85,0.0,-0.98527,1e-05,2.63763]
[1778160168723,42.55,81113.22,0.0,-0.98528,1e-05,2.63609]
[1778160174327,42.55,81112.16,0.0,-0.9853,1e-05,2.63325]
[1778160179972,42.55,81112.55,0.0,-0.98529,1e-05,2.63339]
[1778160180200,42.55,81112.58,0.0,-0.9853,1e-05,2.63314]
[1778160180375,42.55,81108.87,0.0,-0.98534,1e-05,2.62596]
[1778160181379,42.55,81103.91,0.0,-0.9854,1e-05,2.61623]
[1778160182625,42.55,81103.91,0.0,-0.9854,1e-05,2.61623]
[1778160182697,42.55,81103.91,0.0,-0.9854,1e-05,2.61623]
[1778160182726,42.55,81102.09,0.0,-0.98543,1e-05,2.61247]
[1778160184374,42.55,81101.19,0.0,-0.98544,1e-05,2.61074]
[1778160184450,42.55,81101.19,0.0,-0.98544,1e-05,2.61074]
[1778160184522,42.55,81101.75,0.0,-0.98543,1e-05,2.61159]
[1778160190444,42.54,81102.18,0.0,-0.98543,1e-05,2.61171]
[1778160196486,42.54,81101.82,0.0,-0.98544,1e-05,2.6103]
[1778160199508,42.54,81094.27,0.0,-0.98554,1e-05,2.59544]
[1778160201522,42.54,81092.75,0.0,-0.98556,1e-05,2.59234]
[1778160202588,42.54,81092.75,0.0,-0.98556,1e-05,2.59234]
[1778160202700,42.54,81092.75,0.0,-0.98556,1e-05,2.59234]
[1778160205551,42.54,81097.34,0.0,-0.9855,1e-05,2.60077]
[1778160206937,42.54,81097.34,0.0,-0.9855,1e-05,2.60077]
[1778160206951,42.54,81097.34,0.0,-0.9855,1e-05,2.60077]
[1778160207251,42.54,81095.73,0.0,-0.98552,1e-05,2.59758]
[1778160207448,42.54,81095.73,0.0,-0.98552,1e-05,2.59758]
[1778160207564,42.54,81095.76,0.0,-0.98552,1e-05,2.59754]
[1778160212124,42.54,81094.42,0.0,-0.98554,1e-05,2.59468]
[1778160212200,42.54,81094.42,0.0,-0.98554,1e-05,2.59468]
[1778160216620,42.53,81098.15,0.0,-0.98551,1e-05,2.59948]
[1778160216698,42.53,81098.15,0.0,-0.98551,1e-05,2.59948]
[1778160217055,42.53,81098.15,0.0,-0.98551,1e-05,2.59948]
[1778160217199,42.53,81098.15,0.0,-0.98551,1e-05,2.59948]
[1778160217089,42.53,81097.78,0.0,-0.98551,1e-05,2.59867]
[1778160218641,42.53,81103.03,0.0,-0.98545,1e-05,2.60856]
[1778160220476,42.53,81103.09,0.0,-0.98545,1e-05,2.60856]
[1778160220700,42.53,81103.09,0.0,-0.98545,1e-05,2.60856]
[1778160224683,42.53,81106.83,0.0,-0.98541,1e-05,2.61522]
[1778160227111,42.53,81109.02,0.0,-0.98538,1e-05,2.61933]
[1778160227204,42.53,81109.02,0.0,-0.98538,1e-05,2.61933]
[1778160227615,42.53,81108.48,0.0,-0.98539,1e-05,2.61815]
[1778160227699,42.53,81108.48,0.0,-0.98539,1e-05,2.61815]
[1778160227704,42.53,81106.71,0.0,-0.98541,1e-05,2.61461]
[1778160234753,42.53,81104.66,0.0,-0.98544,1e-05,2.60984]
[1778160236749,42.53,81103.89,0.0,-0.98545,1e-05,2.60824]
[1778160236949,42.53,81103.89,0.0,-0.98545,1e-05,2.60824]
[1778160241831,42.52,81107.82,0.0,-0.98541,1e-05,2.61516]
[1778160242818,42.52,81114.54,0.0,-0.98533,1e-05,2.62803]
[1778160245933,42.52,81113.84,0.0,-0.98534,1e-05,2.62639]
[1778160245951,42.52,81113.84,0.0,-0.98534,1e-05,2.62639]
[1778160246731,42.52,81113.95,0.0,-0.98534,1e-05,2.62647]
[1778160246948,42.52,81113.95,0.0,-0.98534,1e-05,2.62647]
[1778160246960,42.52,81113.8,0.0,-0.98534,1e-05,2.62604]
[1778160250874,42.52,81109.67,0.0,-0.98539,1e-05,2.61753]
[1778160253076,42.52,81108.75,0.0,-0.98541,1e-05,2.61564]
[1778160253200,42.52,81108.75,0.0,-0.98541,1e-05,2.61564]
[1778160257925,42.52,81103.38,0.0,-0.98548,1e-05,2.60461]
[1778160260097,42.52,81104.61,0.0,-0.98546,1e-05,2.60688]
[1778160260198,42.52,81104.61,0.0,-0.98546,1e-05,2.60688]
[1778160260840,42.52,81104.11,0.0,-0.98547,1e-05,2.60582]
[1778160260952,42.52,81104.11,0.0,-0.98547,1e-05,2.60582]
[1778160261049,42.52,81103.91,0.0,-0.98547,1e-05,2.60534]
[1778160266989,42.51,81104.31,0.0,-0.98547,1e-05,2.60555]
[1778160270010,42.51,81108.55,0.0,-0.98542,1e-05,2.61343]
[1778160273032,42.51,81106.95,0.0,-0.98545,1e-05,2.60823]
[1778160273199,42.51,81106.95,0.0,-0.98545,1e-05,2.60823]
[1778160277503,42.51,81103.57,0.0,-0.9855,1e-05,2.60127]
[1778160277699,42.51,81103.57,0.0,-0.9855,1e-05,2.60127]
[1778160278234,42.51,81103.57,0.0,-0.9855,1e-05,2.60127]
[1778160278448,42.51,81103.08,0.0,-0.9855,1e-05,2.60024]
[1778160279073,42.51,81102.89,0.0,-0.98551,1e-05,2.5998]
[1778160284108,42.51,81103.4,0.0,-0.9855,1e-05,2.60038]
[1778160289143,42.51,81104.38,0.0,-0.98549,1e-05,2.60186]
[1778160290868,42.51,81104.86,0.0,-0.98549,1e-05,2.6027]
[1778160290950,42.51,81104.86,0.0,-0.98549,1e-05,2.6027]
[1778160294178,42.51,81100.86,0.0,-0.98554,1e-05,2.5947]
[1778160298715,42.51,81102.26,0.0,-0.98552,1e-05,2.5971]
[1778160298948,42.51,81102.26,0.0,-0.98552,1e-05,2.5971]
[1778160301229,42.51,81090.84,0.0,-0.98566,1e-05,2.57504]
[1778160302236,42.51,81087.4,0.0,-0.98571,1e-05,2.56845]
[1778160303267,42.51,81087.4,0.0,-0.98571,1e-05,2.56845]
[1778160303449,42.51,81087.73,0.0,-0.9857,1e-05,2.56908]
[1778160303766,42.51,81087.73,0.0,-0.9857,1e-05,2.56908]
[1778160303948,42.51,81087.73,0.0,-0.9857,1e-05,2.56908]
[1778160304250,42.51,81086.6,0.0,-0.98572,1e-05,2.56693]
[1778160305257,42.51,81070.55,0.0,-0.98591,1e-05,2.53655]
[1778160306264,42.51,81062.1,0.0,-0.98601,1e-05,2.52066]
[1778160307271,42.51,81059.82,0.0,-0.98604,1e-05,2.51639]
[1778160311299,42.51,81053.37,0.0,-0.98611,1e-05,2.50433]
[1778160313313,42.51,81051.3,0.0,-0.98614,1e-05,2.50047]
[1778160316366,42.51,81051.96,0.0,-0.98613,1e-05,2.5017]
[1778160316449,42.51,81051.96,0.0,-0.98613,1e-05,2.5017]
[1778160317341,42.51,81046.23,0.0,-0.9862,1e-05,2.49104]
[1778160318348,42.51,81041.88,0.0,-0.98625,1e-05,2.48297]
[1778160320369,42.51,81048.16,0.0,-0.98617,1e-05,2.49463]
[1778160322334,42.51,81048.16,0.0,-0.98617,1e-05,2.49463]
[1778160322452,42.51,81049.79,0.0,-0.98615,1e-05,2.49766]
[1778160322701,42.51,81049.79,0.0,-0.98615,1e-05,2.49766]
[1778160322949,42.51,81049.79,0.0,-0.98615,1e-05,2.49766]
[1778160323049,42.51,81050.73,0.0,-0.98614,1e-05,2.49941]
[1778160327418,42.51,81046.73,0.0,-0.98619,1e-05,2.49197]
[1778160329161,42.51,81046.73,0.0,-0.98619,1e-05,2.49197]
[1778160329200,42.51,81046.73,0.0,-0.98619,1e-05,2.49197]
[1778160334468,42.51,81044.38,0.0,-0.98623,1e-05,2.48576]
[1778160336547,42.51,81044.88,0.0,-0.98622,1e-05,2.48669]
[1778160336699,42.51,81044.88,0.0,-0.98622,1e-05,2.48669]
[1778160336801,42.51,81044.88,0.0,-0.98622,1e-05,2.48669]
[1778160336951,42.51,81044.88,0.0,-0.98622,1e-05,2.48669]
[1778160337040,42.51,81044.65,0.0,-0.98622,1e-05,2.48626]
[1778160340511,42.51,81040.72,0.0,-0.98627,1e-05,2.47898]
[1778160344539,42.51,81031.57,0.0,-0.98638,1e-05,2.46209]
[1778160345546,42.51,81019.86,0.0,-0.98651,1e-05,2.4406]
[1778160346554,42.51,81016.56,0.0,-0.98655,1e-05,2.43457]
[1778160347561,42.51,81010.26,0.0,-0.98662,1e-05,2.4231]
[1778160348568,42.51,81014.68,0.0,-0.98657,1e-05,2.43115]
[1778160350582,42.51,81009.26,0.0,-0.98663,1e-05,2.42128]
[1778160352948,42.51,81008.44,0.0,-0.98664,1e-05,2.41979]
[1778160353200,42.51,81008.44,0.0,-0.98664,1e-05,2.41979]
[1778160358316,42.51,81009.49,0.0,-0.98663,1e-05,2.4217]
[1778160358450,42.51,81009.21,0.0,-0.98663,1e-05,2.42119]
[1778160358464,42.51,81009.21,0.0,-0.98663,1e-05,2.42119]
[1778160358699,42.51,81009.21,0.0,-0.98663,1e-05,2.42119]
[1778160358765,42.51,81008.64,0.0,-0.98664,1e-05,2.42016]
[1778160364021,42.51,81011.82,0.0,-0.98661,1e-05,2.42594]
[1778160364203,42.51,81011.82,0.0,-0.98661,1e-05,2.42594]
[1778160370284,42.51,81014.69,0.0,-0.98657,1e-05,2.43116]
[1778160370449,42.51,81015.41,0.0,-0.98656,1e-05,2.43248]
[1778160371127,42.51,81015.41,0.0,-0.98656,1e-05,2.43248]
[1778160371199,42.51,81015.41,0.0,-0.98656,1e-05,2.43248]
[1778160371228,42.51,81014.68,0.0,-0.98657,1e-05,2.43115]
[1778160375764,42.51,81010.62,0.0,-0.98662,1e-05,2.42375]
[1778160377779,42.51,81008.26,0.0,-0.98665,1e-05,2.41947]
[1778160378500,42.51,81008.26,0.0,-0.98665,1e-05,2.41947]
[1778160378699,42.51,81008.26,0.0,-0.98665,1e-05,2.41947]
[1778160383567,42.51,81006.51,0.0,-0.98667,1e-05,2.41629]
[1778160383648,42.51,81006.51,0.0,-0.98667,1e-05,2.41629]
[1778160383705,42.51,81006.51,0.0,-0.98667,1e-05,2.41629]
[1778160383820,42.51,81006.9,0.0,-0.98666,1e-05,2.417]
[1778160385834,42.51,81001.92,0.0,-0.98672,1e-05,2.40797]
[1778160387729,42.51,81001.56,0.0,-0.98672,1e-05,2.40732]
[1778160387789,42.51,81001.56,0.0,-0.98672,1e-05,2.40732]
[1778160387949,42.51,81001.56,0.0,-0.98672,1e-05,2.40732]
[1778160388050,42.51,81001.69,0.0,-0.98672,1e-05,2.40756]
[1778160393890,42.51,80999.44,0.0,-0.98676,1e-05,2.40168]
[1778160396808,42.51,80996.9,0.0,-0.98678,1e-05,2.3971]
[1778160396950,42.51,80996.9,0.0,-0.98678,1e-05,2.3971]
[1778160397279,42.51,80996.9,0.0,-0.98678,1e-05,2.3971]
[1778160397300,42.51,80997.83,0.0,-0.98677,1e-05,2.39878]
[1778160397449,42.51,80997.83,0.0,-0.98677,1e-05,2.39878]
[1778160401607,42.51,80999.34,0.0,-0.98676,1e-05,2.4015]
[1778160401701,42.51,80999.34,0.0,-0.98676,1e-05,2.4015]
[1778160406486,42.51,80997.12,0.0,-0.98678,1e-05,2.3975]
[1778160406703,42.51,80997.12,0.0,-0.98678,1e-05,2.3975]
[1778160409543,42.51,80998.53,0.0,-0.98677,1e-05,2.40004]
[1778160409702,42.51,80998.53,0.0,-0.98677,1e-05,2.40004]
[1778160410007,42.51,80999.26,0.0,-0.98676,1e-05,2.40136]
[1778160410888,42.51,80999.26,0.0,-0.98676,1e-05,2.40136]
[1778160410950,42.51,80999.26,0.0,-0.98676,1e-05,2.40136]
[1778160415516,42.51,80997.34,0.0,-0.98678,1e-05,2.39789]
[1778160415700,42.51,80997.34,0.0,-0.98678,1e-05,2.39789]
[1778160416401,42.51,80997.34,0.0,-0.98678,1e-05,2.39789]
[1778160416451,42.51,80994.59,0.0,-0.98681,1e-05,2.39294]
[1778160417051,42.51,80994.58,0.0,-0.98681,1e-05,2.39292]
[1778160421080,42.51,81000.24,0.0,-0.98675,1e-05,2.40313]
[1778160422086,42.51,81009.12,0.0,-0.98665,1e-05,2.41921]
[1778160423093,42.51,81006.1,0.0,-0.98668,1e-05,2.41373]
[1778160423714,42.51,81006.1,0.0,-0.98668,1e-05,2.41373]
[1778160425235,42.51,81004.77,0.0,-0.9867,1e-05,2.41132]
[1778160429969,42.51,81002.29,0.0,-0.98672,1e-05,2.40683]
[1778160430199,42.51,81002.29,0.0,-0.98672,1e-05,2.40683]
[1778160430300,42.51,81001.88,0.0,-0.98673,1e-05,2.40609]
[1778160432148,42.51,81001.11,0.0,-0.98674,1e-05,2.4047]
[1778160432198,42.51,81001.11,0.0,-0.98674,1e-05,2.4047]
[1778160434170,42.51,80994.77,0.0,-0.98681,1e-05,2.39326]
[1778160435516,42.51,80995.45,0.0,-0.9868,1e-05,2.39449]
[1778160435698,42.51,80995.45,0.0,-0.9868,1e-05,2.39449]
[1778160436184,42.51,80994.9,0.0,-0.98681,1e-05,2.3935]
[1778160437193,42.51,80990.15,0.0,-0.98686,1e-05,2.38496]
[1778160438954,42.51,80987.32,0.0,-0.98689,1e-05,2.37988]
[1778160441220,42.51,80980.39,0.0,-0.98697,1e-05,2.36748]
[1778160442227,42.51,80974.99,0.0,-0.98703,1e-05,2.35786]
[1778160443234,42.51,80966.01,0.0,-0.98713,1e-05,2.34192]
[1778160444241,42.51,80965.34,0.0,-0.98714,1e-05,2.34073]
[1778160446701,42.51,80967.08,0.0,-0.98712,1e-05,2.34381]
[1778160446949,42.51,80967.08,0.0,-0.98712,1e-05,2.34381]
[1778160447151,42.51,80967.08,0.0,-0.98712,1e-05,2.34381]
[1778160447237,42.51,80967.08,0.0,-0.98712,1e-05,2.34381]
[1778160447262,42.51,80967.15,0.0,-0.98712,1e-05,2.34394]
[1778160452131,42.51,80965.18,0.0,-0.98715,1e-05,2.33867]
[1778160452199,42.51,80965.18,0.0,-0.98715,1e-05,2.33867]
[1778160456745,42.51,80961.71,0.0,-0.98719,1e-05,2.33255]
[1778160457334,42.51,80956.45,0.0,-0.98724,1e-05,2.32328]
[1778160460295,42.51,80955.16,0.0,-0.98726,1e-05,2.32101]
[1778160468411,42.51,80951.5,0.0,-0.9873,1e-05,2.31458]
[1778160469283,42.51,80951.5,0.0,-0.9873,1e-05,2.31458]
[1778160469448,42.51,80951.5,0.0,-0.9873,1e-05,2.31458]
[1778160470425,42.51,80941.84,0.0,-0.9874,1e-05,2.29769]
[1778160471432,42.51,80939.8,0.0,-0.98743,1e-05,2.29413]
[1778160472402,42.51,80939.8,0.0,-0.98743,1e-05,2.29413]
[1778160472449,42.51,80939.8,0.0,-0.98743,1e-05,2.29413]
[1778160472439,42.51,80940.16,0.0,-0.98742,1e-05,2.29476]
[1778160477474,42.51,80940.62,0.0,-0.98742,1e-05,2.29556]
[1778160478481,42.51,80945.17,0.0,-0.98737,1e-05,2.3035]
[1778160479355,42.51,80945.17,0.0,-0.98737,1e-05,2.3035]
[1778160479448,42.51,80945.17,0.0,-0.98737,1e-05,2.3035]
[1778160481774,42.51,80948.43,0.0,-0.98733,1e-05,2.3092]
[1778160481845,42.51,80948.43,0.0,-0.98733,1e-05,2.3092]
[1778160481951,42.51,80948.43,0.0,-0.98733,1e-05,2.3092]
[1778160482017,42.51,80945.66,0.0,-0.98736,1e-05,2.30436]
[1778160487423,42.51,80945.59,0.0,-0.98736,1e-05,2.30424]
[1778160488842,42.51,80945.35,0.0,-0.98737,1e-05,2.30382]
[1778160488952,42.51,80945.35,0.0,-0.98737,1e-05,2.30382]
[1778160489204,42.51,80945.35,0.0,-0.98737,1e-05,2.30382]
[1778160489448,42.51,80945.35,0.0,-0.98737,1e-05,2.30382]
[1778160489298,42.51,80944.69,0.0,-0.98737,1e-05,2.30266]
[1778160495604,42.51,80942.57,0.0,-0.9874,1e-05,2.29896]
[1778160500639,42.51,80942.67,0.0,-0.9874,1e-05,2.29914]
[1778160505391,42.51,80941.46,0.0,-0.98741,1e-05,2.29703]
[1778160505449,42.51,80941.46,0.0,-0.98741,1e-05,2.29703]
[1778160505492,42.51,80933.76,0.0,-0.98749,1e-05,2.28363]
[1778160507688,42.51,80930.95,0.0,-0.98752,1e-05,2.27876]
[1778160509702,42.51,80923.91,0.0,-0.9876,1e-05,2.26659]
[1778160512318,42.51,80925.71,0.0,-0.98758,1e-05,2.2697]
[1778160512448,42.51,80925.71,0.0,-0.98758,1e-05,2.2697]
[1778160512412,42.51,80930.27,0.0,-0.98754,1e-05,2.27584]
[1778160513216,42.51,80930.27,0.0,-0.98754,1e-05,2.27584]
[1778160513448,42.51,80930.27,0.0,-0.98754,1e-05,2.27584]
[1778160513513,42.51,80932.89,0.0,-0.98751,1e-05,2.28038]
[1778160517974,42.51,80935.34,0.0,-0.98748,1e-05,2.28463]
[1778160518205,42.51,80935.34,0.0,-0.98748,1e-05,2.28463]
[1778160518266,42.51,80940.87,0.0,-0.98742,1e-05,2.29425]
[1778160523800,42.51,80941.85,0.0,-0.98741,1e-05,2.29595]
[1778160530052,42.51,80942.55,0.0,-0.98741,1e-05,2.29717]
[1778160530200,42.51,80942.55,0.0,-0.98741,1e-05,2.29717]
[1778160530858,42.51,80943.37,0.0,-0.9874,1e-05,2.2986]
[1778160530948,42.51,80943.37,0.0,-0.9874,1e-05,2.2986]
[1778160530959,42.51,80944.32,0.0,-0.98739,1e-05,2.30026]
[1778160537551,42.51,80942.41,0.0,-0.98741,1e-05,2.29693]
[1778160537701,42.51,80941.84,0.0,-0.98741,1e-05,2.29594]
[1778160542773,42.51,80943.0,0.0,-0.9874,1e-05,2.29796]
[1778160542951,42.51,80943.0,0.0,-0.9874,1e-05,2.29796]
[1778160542960,42.51,80944.14,0.0,-0.98739,1e-05,2.29995]
[1778160543943,42.51,80949.21,0.0,-0.98733,1e-05,2.30881]
[1778160544950,42.51,80956.08,0.0,-0.98726,1e-05,2.32086]
[1778160545729,42.51,80956.08,0.0,-0.98726,1e-05,2.32086]
[1778160545948,42.51,80956.08,0.0,-0.98726,1e-05,2.32086]
[1778160548978,42.51,80960.55,0.0,-0.98721,1e-05,2.32873]
[1778160550994,42.51,80962.56,0.0,-0.98719,1e-05,2.33227]
[1778160551198,42.51,80962.56,0.0,-0.98719,1e-05,2.33227]
[1778160551835,42.51,80962.71,0.0,-0.98719,1e-05,2.33254]
[1778160551948,42.51,80962.71,0.0,-0.98719,1e-05,2.33254]
[1778160551999,42.51,80962.79,0.0,-0.98718,1e-05,2.33268]
[1778160554013,42.51,80953.31,0.0,-0.98729,1e-05,2.316]
[1778160554577,42.51,80953.31,0.0,-0.98729,1e-05,2.316]
[1778160554701,42.51,80953.31,0.0,-0.98729,1e-05,2.316]
[1778160560055,42.51,80952.07,0.0,-0.9873,1e-05,2.31382]
[1778160560856,42.51,80952.07,0.0,-0.9873,1e-05,2.31382]
[1778160560959,42.51,80952.07,0.0,-0.9873,1e-05,2.31382]
[1778160561057,42.51,80952.07,0.0,-0.9873,1e-05,2.31382]
[1778160561200,42.51,80952.07,0.0,-0.9873,1e-05,2.31382]
[1778160561287,42.51,80952.6,0.0,-0.9873,1e-05,2.31475]
[1778160567104,42.51,80954.24,0.0,-0.98728,1e-05,2.31763]
[1778160567677,42.51,80954.24,0.0,-0.98728,1e-05,2.31763]
[1778160567698,42.51,80954.24,0.0,-0.98728,1e-05,2.31763]
[1778160573146,42.51,80955.42,0.0,-0.98727,1e-05,2.31794]
[1778160573804,42.51,80955.42,0.0,-0.98727,1e-05,2.31794]
[1778160573951,42.51,80955.42,0.0,-0.98727,1e-05,2.31794]
[1778160574068,42.51,80955.42,0.0,-0.98727,1e-05,2.31794]
[1778160574199,42.51,80955.42,0.0,-0.98727,1e-05,2.31794]
[1778160574278,42.51,80955.33,0.0,-0.98728,1e-05,2.31778]
[1778160576167,42.51,80961.27,0.0,-0.98721,1e-05,2.32823]
[1778160579254,42.51,80960.43,0.0,-0.98722,1e-05,2.32675]
[1778160579448,42.51,80960.43,0.0,-0.98722,1e-05,2.32675]
[1778160585230,42.51,80965.34,0.0,-0.98717,1e-05,2.33541]
[1778160586559,42.51,80965.34,0.0,-0.98717,1e-05,2.33541]
[1778160586698,42.51,80964.66,0.0,-0.98717,1e-05,2.33421]
[1778160587011,42.51,80964.66,0.0,-0.98717,1e-05,2.33421]
[1778160587199,42.51,80964.66,0.0,-0.98717,1e-05,2.33421]
[1778160587244,42.51,80964.13,0.0,-0.98718,1e-05,2.33327]
[1778160590265,42.51,80967.91,0.0,-0.98714,1e-05,2.33995]
[1778160591930,42.51,80968.61,0.0,-0.98713,1e-05,2.34119]
[1778160591950,42.51,80968.61,0.0,-0.98713,1e-05,2.34119]
[1778160597296,42.51,80967.38,0.0,-0.98714,1e-05,2.33902]
[1778160597450,42.51,80967.38,0.0,-0.98714,1e-05,2.33902]
[1778160597473,42.51,80963.17,0.0,-0.98719,1e-05,2.33158]
[1778160598321,42.51,80959.31,0.0,-0.98723,1e-05,2.32478]
[1778160598887,42.51,80959.31,0.0,-0.98723,1e-05,2.32478]
[1778160598955,42.51,80959.31,0.0,-0.98723,1e-05,2.32478]
[1778160599328,42.51,80959.32,0.0,-0.98723,1e-05,2.32479]
[1778160601255,42.51,80961.26,0.0,-0.98721,1e-05,2.32821]
[1778160601449,42.51,80961.26,0.0,-0.98721,1e-05,2.32821]
[1778160602881,42.51,80965.66,0.0,-0.98716,1e-05,2.33597]
[1778160602953,42.51,80965.66,0.0,-0.98716,1e-05,2.33597]
[1778160603488,42.51,80965.66,0.0,-0.98716,1e-05,2.33597]
[1778160603589,42.51,80961.44,0.0,-0.98721,1e-05,2.32853]
[1778160603702,42.51,80961.44,0.0,-0.98721,1e-05,2.32853]
[1778160604363,42.51,80955.53,0.0,-0.98727,1e-05,2.31813]
[1778160607384,42.51,80952.1,0.0,-0.98731,1e-05,2.31211]
[1778160608695,42.51,80950.37,0.0,-0.98733,1e-05,2.30908]
[1778160608811,42.51,80950.37,0.0,-0.98733,1e-05,2.30908]
[1778160609398,42.51,80945.3,0.0,-0.98739,1e-05,2.30022]
[1778160611412,42.51,80954.15,0.0,-0.98729,1e-05,2.31571]
[1778160612419,42.51,80946.38,0.0,-0.98737,1e-05,2.3021]
[1778160613434,42.51,80940.37,0.0,-0.98744,1e-05,2.29162]
[1778160615106,42.51,80939.86,0.0,-0.98744,1e-05,2.29074]
[1778160616283,42.51,80939.76,0.0,-0.98745,1e-05,2.29056]
[1778160616448,42.51,80939.76,0.0,-0.98745,1e-05,2.29056]
[1778160616455,42.51,80936.83,0.0,-0.98748,1e-05,2.28547]
[1778160618669,42.51,80939.79,0.0,-0.98745,1e-05,2.29061]
[1778160618700,42.51,80939.79,0.0,-0.98745,1e-05,2.29061]
[1778160622354,42.51,80943.18,0.0,-0.98741,1e-05,2.29652]
[1778160622449,42.51,80943.18,0.0,-0.98741,1e-05,2.29652]
[1778160622501,42.51,80937.46,0.0,-0.98747,1e-05,2.28656]
[1778160623529,42.51,80937.46,0.0,-0.98747,1e-05,2.28656]
[1778160623699,42.51,80937.76,0.0,-0.98747,1e-05,2.28708]
[1778160626529,42.51,80944.3,0.0,-0.9874,1e-05,2.29847]
[1778160627907,42.51,80945.84,0.0,-0.98738,1e-05,2.30116]
[1778160627950,42.51,80945.84,0.0,-0.98738,1e-05,2.30116]
[1778160628543,42.51,80945.9,0.0,-0.98738,1e-05,2.30126]
[1778160629381,42.51,80945.9,0.0,-0.98738,1e-05,2.30126]
[1778160629449,42.51,80945.9,0.0,-0.98738,1e-05,2.30126]
[1778160633865,42.51,80945.23,0.0,-0.9874,1e-05,2.29834]
[1778160633948,42.51,80945.23,0.0,-0.9874,1e-05,2.29834]
[1778160634586,42.51,80952.04,0.0,-0.98732,1e-05,2.31024]
[1778160635593,42.51,80957.5,0.0,-0.98726,1e-05,2.31982]
[1778160638153,42.51,80960.09,0.0,-0.98723,1e-05,2.32438]
[1778160638199,42.51,80960.09,0.0,-0.98723,1e-05,2.32438]
[1778160640630,42.51,80953.39,0.0,-0.98731,1e-05,2.31261]
[1778160641637,42.51,80950.28,0.0,-0.98734,1e-05,2.30716]
[1778160641845,42.51,80950.28,0.0,-0.98734,1e-05,2.30716]
[1778160641948,42.51,80950.28,0.0,-0.98734,1e-05,2.30716]
[1778160642644,42.51,80950.22,0.0,-0.98734,1e-05,2.30706]
[1778160642722,42.51,80950.22,0.0,-0.98734,1e-05,2.30706]
[1778160642950,42.51,80950.22,0.0,-0.98734,1e-05,2.30706]
[1778160645573,42.51,80947.56,0.0,-0.98737,1e-05,2.30241]
[1778160645665,42.51,80949.96,0.0,-0.98734,1e-05,2.3066]
[1778160645698,42.51,80949.96,0.0,-0.98734,1e-05,2.3066]
[1778160647176,42.51,80949.96,0.0,-0.98734,1e-05,2.3066]
[1778160647201,42.51,80949.96,0.0,-0.98734,1e-05,2.3066]
[1778160648686,42.51,80956.7,0.0,-0.98727,1e-05,2.31842]
[1778160652861,42.51,80955.78,0.0,-0.98728,1e-05,2.3168]
[1778160652948,42.51,80955.78,0.0,-0.98728,1e-05,2.3168]
[1778160653322,42.51,80955.78,0.0,-0.98728,1e-05,2.3168]
[1778160653448,42.51,80955.78,0.0,-0.98728,1e-05,2.3168]
[1778160653549,42.51,80956.67,0.0,-0.98727,1e-05,2.31837]
[1778160657749,42.51,80946.9,0.0,-0.98738,1e-05,2.30125]
[1778160658756,42.51,80950.16,0.0,-0.98734,1e-05,2.30695]
[1778160660963,42.51,80952.28,0.0,-0.98732,1e-05,2.31066]
[1778160661199,42.51,80952.28,0.0,-0.98732,1e-05,2.31066]
[1778160661300,42.51,80944.66,0.0,-0.9874,1e-05,2.29734]
[1778160661777,42.51,80939.87,0.0,-0.98745,1e-05,2.289]
[1778160662784,42.51,80936.65,0.0,-0.98749,1e-05,2.28341]
[1778160663791,42.51,80931.55,0.0,-0.98754,1e-05,2.27457]
[1778160664799,42.51,80921.92,0.0,-0.98765,1e-05,2.25796]
[1778160665805,42.51,80915.45,0.0,-0.98772,1e-05,2.24685]
[1778160666812,42.51,80913.57,0.0,-0.98774,1e-05,2.24363]
[1778160667819,42.51,80903.93,0.0,-0.98784,1e-05,2.22718]
[1778160669833,42.51,80903.52,0.0,-0.98784,1e-05,2.22648]
[1778160674868,42.51,80912.23,0.0,-0.98775,1e-05,2.24133]
[1778160675875,42.51,80915.53,0.0,-0.98771,1e-05,2.24698]
[1778160676882,42.51,80921.39,0.0,-0.98765,1e-05,2.25704]
[1778160677889,42.51,80924.53,0.0,-0.98762,1e-05,2.26245]
[1778160678896,42.51,80930.58,0.0,-0.98755,1e-05,2.27289]
[1778160680911,42.51,80934.38,0.0,-0.98751,1e-05,2.27947]
[1778160682114,42.51,80934.38,0.0,-0.98751,1e-05,2.27947]
[1778160682200,42.51,80934.38,0.0,-0.98751,1e-05,2.27947]
[1778160682930,42.51,80943.45,0.0,-0.98741,1e-05,2.29524]
[1778160683940,42.51,80933.66,0.0,-0.98752,1e-05,2.27822]
[1778160684945,42.51,80915.99,0.0,-0.98771,1e-05,2.24777]
[1778160685952,42.51,80909.8,0.0,-0.98778,1e-05,2.23718]
[1778160686959,42.51,80910.14,0.0,-0.98777,1e-05,2.23776]
[1778160687774,42.51,80910.14,0.0,-0.98777,1e-05,2.23776]
[1778160687950,42.51,80910.14,0.0,-0.98777,1e-05,2.23776]
[1778160688051,42.51,80910.25,0.0,-0.98777,1e-05,2.23795]
[1778160689082,42.51,80910.25,0.0,-0.98777,1e-05,2.23795]
[1778160689203,42.51,80910.25,0.0,-0.98777,1e-05,2.23795]
[1778160693001,42.51,80905.9,0.0,-0.98783,1e-05,2.22881]
[1778160693721,42.51,80905.9,0.0,-0.98783,1e-05,2.22881]
[1778160693955,42.51,80905.9,0.0,-0.98783,1e-05,2.22881]
[1778160694008,42.51,80904.86,0.0,-0.98784,1e-05,2.22704]
[1778160695506,42.51,80904.86,0.0,-0.98784,1e-05,2.22704]
[1778160695698,42.51,80904.86,0.0,-0.98784,1e-05,2.22704]
[1778160695520,42.51,80898.8,0.0,-0.9879,1e-05,2.21675]
[1778160697029,42.51,80899.64,0.0,-0.98789,1e-05,2.21817]
[1778160698039,42.51,80903.1,0.0,-0.98786,1e-05,2.22405]
[1778160699615,42.51,80903.1,0.0,-0.98786,1e-05,2.22405]
[1778160699698,42.51,80903.1,0.0,-0.98786,1e-05,2.22405]
[1778160699652,42.51,80903.7,0.0,-0.98785,1e-05,2.22507]
[1778160700561,42.51,80903.7,0.0,-0.98785,1e-05,2.22507]
[1778160700699,42.51,80903.7,0.0,-0.98785,1e-05,2.22507]
[1778160700656,42.51,80906.53,0.0,-0.98782,1e-05,2.22988]
[1778160703073,42.51,80901.81,0.0,-0.98787,1e-05,2.22185]
[1778160704086,42.51,80892.11,0.0,-0.98797,1e-05,2.20543]
[1778160705130,42.51,80882.24,0.0,-0.98807,1e-05,2.18881]
[1778160706103,42.51,80885.52,0.0,-0.98804,1e-05,2.19432]
[1778160707110,42.51,80882.7,0.0,-0.98807,1e-05,2.18958]
[1778160708762,42.51,80880.78,0.0,-0.98809,1e-05,2.18636]
[1778160708949,42.51,80880.78,0.0,-0.98809,1e-05,2.18636]
[1778160709527,42.51,80880.78,0.0,-0.98809,1e-05,2.18636]
[1778160709702,42.51,80880.78,0.0,-0.98809,1e-05,2.18636]
[1778160709728,42.51,80881.45,0.0,-0.98808,1e-05,2.18748]
[1778160713091,42.51,80879.42,0.0,-0.9881,1e-05,2.18408]
[1778160713201,42.51,80879.42,0.0,-0.9881,1e-05,2.18408]
[1778160714008,42.51,80880.92,0.0,-0.98809,1e-05,2.18659]
[1778160714201,42.51,80880.92,0.0,-0.98809,1e-05,2.18659]
[1778160714300,42.51,80881.34,0.0,-0.98808,1e-05,2.1873]
[1778160718529,42.51,80878.77,0.0,-0.98811,1e-05,2.18299]
[1778160718701,42.51,80878.77,0.0,-0.98811,1e-05,2.18299]
[1778160720201,42.51,80886.16,0.0,-0.98803,1e-05,2.1954]
[1778160721085,42.51,80886.16,0.0,-0.98803,1e-05,2.1954]
[1778160721200,42.51,80886.16,0.0,-0.98803,1e-05,2.1954]
[1778160721738,42.51,80886.16,0.0,-0.98803,1e-05,2.1954]
[1778160721208,42.51,80890.15,0.0,-0.98799,1e-05,2.20212]
[1778160721949,42.51,80890.15,0.0,-0.98799,1e-05,2.20212]
[1778160725236,42.51,80876.57,0.0,-0.98813,1e-05,2.17931]
[1778160726255,42.51,80856.38,0.0,-0.98834,1e-05,2.14574]
[1778160727219,42.51,80856.38,0.0,-0.98834,1e-05,2.14574]
[1778160727258,42.51,80841.04,0.0,-0.98849,1e-05,2.12052]
[1778160728264,42.51,80836.54,0.0,-0.98854,1e-05,2.11316]
[1778160729271,42.51,80832.44,0.0,-0.98858,1e-05,2.10648]
[1778160730152,42.51,80832.44,0.0,-0.98858,1e-05,2.10648]
[1778160730278,42.51,80830.54,0.0,-0.9886,1e-05,2.10339]
[1778160732292,42.51,80827.48,0.0,-0.98863,1e-05,2.09841]
[1778160733304,42.51,80811.14,0.0,-0.98879,1e-05,2.07202]
[1778160734309,42.51,80803.65,0.0,-0.98887,1e-05,2.06002]
[1778160735316,42.51,80800.73,0.0,-0.98889,1e-05,2.05535]
[1778160737337,42.51,80793.08,0.0,-0.98897,1e-05,2.04317]
[1778160738349,42.51,80773.04,0.0,-0.98916,1e-05,2.01152]
[1778160739353,42.51,80767.33,0.0,-0.98922,1e-05,2.00258]
[1778160740361,42.51,80764.26,0.0,-0.98925,1e-05,1.99778]
[1778160741481,42.51,80768.23,0.0,-0.98921,1e-05,2.00399]
[1778160742377,42.51,80777.84,0.0,-0.98912,1e-05,2.01907]
[1778160743399,42.51,80795.09,0.0,-0.98895,1e-05,2.04636]
[1778160744399,42.51,80801.93,0.0,-0.98888,1e-05,2.05727]
[1778160745408,42.51,80824.82,0.0,-0.98866,1e-05,2.0941]
[1778160746416,42.51,80831.5,0.0,-0.98859,1e-05,2.10495]
[1778160747423,42.51,80839.64,0.0,-0.98851,1e-05,2.11823]
[1778160748430,42.51,80836.59,0.0,-0.98854,1e-05,2.11324]
[1778160749438,42.51,80828.57,0.0,-0.98862,1e-05,2.10018]
[1778160750444,42.51,80814.21,0.0,-0.98876,1e-05,2.07696]
[1778160751451,42.51,80815.99,0.0,-0.98875,1e-05,2.07819]
[1778160755479,42.51,80825.73,0.0,-0.98866,1e-05,2.09393]
[1778160756486,42.51,80828.35,0.0,-0.98863,1e-05,2.09818]
[1778160758503,42.51,80838.52,0.0,-0.98853,1e-05,2.11473]
[1778160759507,42.51,80834.14,0.0,-0.98857,1e-05,2.10759]
[1778160762528,42.51,80837.49,0.0,-0.98854,1e-05,2.11305]
[1778160763589,42.51,80837.49,0.0,-0.98854,1e-05,2.11305]
[1778160763710,42.51,80837.49,0.0,-0.98854,1e-05,2.11305]
[1778160763785,42.51,80836.29,0.0,-0.98855,1e-05,2.11109]
[1778160764542,42.51,80821.56,0.0,-0.9887,1e-05,2.08718]
[1778160765549,42.51,80806.93,0.0,-0.98884,1e-05,2.06364]
[1778160766558,42.51,80808.37,0.0,-0.98883,1e-05,2.06594]
[1778160768572,42.51,80802.66,0.0,-0.98888,1e-05,2.05681]
[1778160771598,42.51,80807.86,0.0,-0.98883,1e-05,2.06513]
[1778160772605,42.51,80810.33,0.0,-0.98881,1e-05,2.06909]
[1778160773612,42.51,80813.73,0.0,-0.98878,1e-05,2.07455]
[1778160774620,42.51,80826.3,0.0,-0.98865,1e-05,2.09485]
[1778160775626,42.51,80838.08,0.0,-0.98853,1e-05,2.11402]
[1778160776633,42.51,80844.39,0.0,-0.98847,1e-05,2.12434]
[1778160778647,42.51,80839.96,0.0,-0.98851,1e-05,2.11709]
[1778160780661,42.51,80847.44,0.0,-0.98844,1e-05,2.12934]
[1778160781668,42.51,80850.7,0.0,-0.98841,1e-05,2.1347]
[1778160782675,42.51,80855.71,0.0,-0.98836,1e-05,2.14296]
[1778160784689,42.51,80852.65,0.0,-0.98839,1e-05,2.13791]
[1778160785696,42.51,80837.84,0.0,-0.98854,1e-05,2.11362]
[1778160786703,42.51,80820.41,0.0,-0.98871,1e-05,2.08532]
[1778160787710,42.51,80826.73,0.0,-0.98865,1e-05,2.09555]
[1778160788717,42.51,80830.32,0.0,-0.98861,1e-05,2.10137]
[1778160790755,42.51,80819.43,0.0,-0.98872,1e-05,2.08374]
[1778160791749,42.51,80809.92,0.0,-0.98881,1e-05,2.06843]
[1778160792756,42.51,80821.36,0.0,-0.9887,1e-05,2.08685]
[1778160793763,42.51,80828.01,0.0,-0.98863,1e-05,2.09762]
[1778160794770,42.51,80843.6,0.0,-0.98848,1e-05,2.12304]
[1778160795777,42.51,80845.91,0.0,-0.98845,1e-05,2.12683]
[1778160797791,42.51,80835.58,0.0,-0.98856,1e-05,2.10994]
[1778160798798,42.51,80834.54,0.0,-0.98857,1e-05,2.10824]
[1778160799805,42.51,80838.26,0.0,-0.98853,1e-05,2.11431]
[1778160800812,42.51,80849.33,0.0,-0.98842,1e-05,2.13245]
[1778160801819,42.51,80852.49,0.0,-0.98839,1e-05,2.13765]
[1778160802544,42.51,80852.49,0.0,-0.98839,1e-05,2.13765]
[1778160802703,42.51,80852.49,0.0,-0.98839,1e-05,2.13765]
[1778160802828,42.51,80859.97,0.0,-0.98831,1e-05,2.15]
[1778160803833,42.51,80870.65,0.0,-0.9882,1e-05,2.16773]
[1778160804844,42.51,80869.67,0.0,-0.98821,1e-05,2.1661]
[1778160805857,42.51,80869.67,0.0,-0.98821,1e-05,2.1661]
[1778160805949,42.51,80869.67,0.0,-0.98821,1e-05,2.1661]
[1778160809875,42.51,80866.07,0.0,-0.98825,1e-05,2.16012]
[1778160810882,42.51,80862.92,0.0,-0.98828,1e-05,2.15489]
[1778160811889,42.51,80855.9,0.0,-0.98836,1e-05,2.1416]
[1778160813903,42.51,80852.25,0.0,-0.9884,1e-05,2.13558]
[1778160815917,42.51,80847.06,0.0,-0.98845,1e-05,2.12705]
[1778160817931,42.51,80844.36,0.0,-0.98848,1e-05,2.12263]
[1778160820189,42.51,80844.33,0.0,-0.98848,1e-05,2.12258]
[1778160820199,42.51,80844.33,0.0,-0.98848,1e-05,2.12258]
[1778160820290,42.51,80842.97,0.0,-0.98849,1e-05,2.12035]
[1778160820952,42.51,80837.26,0.0,-0.98855,1e-05,2.11102]
[1778160822501,42.51,80837.26,0.0,-0.98855,1e-05,2.11102]
[1778160822698,42.51,80837.26,0.0,-0.98855,1e-05,2.11102]
[1778160823975,42.51,80841.74,0.0,-0.98851,1e-05,2.11834]
[1778160825554,42.51,80841.74,0.0,-0.98851,1e-05,2.11834]
[1778160825698,42.51,80841.74,0.0,-0.98851,1e-05,2.11834]
[1778160825740,42.51,80852.31,0.0,-0.9884,1e-05,2.13568]
[1778160826568,42.51,80852.31,0.0,-0.9884,1e-05,2.13568]
[1778160826653,42.51,80852.31,0.0,-0.9884,1e-05,2.13568]
[1778160826735,42.51,80845.74,0.0,-0.98846,1e-05,2.12489]
[1778160826995,42.51,80832.82,0.0,-0.98859,1e-05,2.10379]
[1778160828200,42.51,80832.82,0.0,-0.98859,1e-05,2.10379]
[1778160828450,42.51,80832.82,0.0,-0.98859,1e-05,2.10379]
[1778160828550,42.51,80830.48,0.0,-0.98862,1e-05,2.09998]
[1778160830016,42.51,80827.21,0.0,-0.98865,1e-05,2.09468]
[1778160831784,42.51,80827.21,0.0,-0.98865,1e-05,2.09468]
[1778160831840,42.51,80829.18,0.0,-0.98863,1e-05,2.09787]
[1778160831948,42.51,80829.18,0.0,-0.98863,1e-05,2.09787]
[1778160832030,42.51,80832.45,0.0,-0.9886,1e-05,2.10318]
[1778160833417,42.51,80832.45,0.0,-0.9886,1e-05,2.10318]
[1778160833453,42.51,80832.45,0.0,-0.9886,1e-05,2.10318]
[1778160833474,42.51,80837.28,0.0,-0.98855,1e-05,2.11105]
[1778160836058,42.51,80834.66,0.0,-0.98858,1e-05,2.10678]
[1778160837242,42.51,80834.66,0.0,-0.98858,1e-05,2.10678]
[1778160837449,42.51,80834.66,0.0,-0.98858,1e-05,2.10678]
[1778160837718,42.51,80834.66,0.0,-0.98858,1e-05,2.10678]
[1778160837800,42.51,80833.92,0.0,-0.98858,1e-05,2.10558]
[1778160837951,42.51,80833.92,0.0,-0.98858,1e-05,2.10558]
[1778160838072,42.51,80837.02,0.0,-0.98855,1e-05,2.11063]
[1778160840086,42.51,80834.55,0.0,-0.98858,1e-05,2.1066]
[1778160841515,42.51,80834.55,0.0,-0.98858,1e-05,2.1066]
[1778160841699,42.51,80834.55,0.0,-0.98858,1e-05,2.1066]
[1778160841721,42.51,80818.9,0.0,-0.98873,1e-05,2.08124]
[1778160842101,42.51,80820.98,0.0,-0.98871,1e-05,2.0846]
[1778160843107,42.51,80827.47,0.0,-0.98865,1e-05,2.0951]
[1778160845122,42.51,80823.41,0.0,-0.98869,1e-05,2.08852]
[1778160846128,42.51,80829.19,0.0,-0.98863,1e-05,2.09789]
[1778160847135,42.51,80827.01,0.0,-0.98865,1e-05,2.09435]
[1778160848764,42.51,80827.01,0.0,-0.98865,1e-05,2.09435]
[1778160848856,42.51,80832.33,0.0,-0.9886,1e-05,2.10299]
[1778160848949,42.51,80832.33,0.0,-0.9886,1e-05,2.10299]
[1778160849149,42.51,80835.02,0.0,-0.98857,1e-05,2.10737]
[1778160851163,42.51,80840.07,0.0,-0.98852,1e-05,2.11561]
[1778160852616,42.51,80840.07,0.0,-0.98852,1e-05,2.11561]
[1778160852698,42.51,80840.07,0.0,-0.98852,1e-05,2.11561]
[1778160852717,42.51,80845.19,0.0,-0.98847,1e-05,2.12399]
[1778160853580,42.51,80845.19,0.0,-0.98847,1e-05,2.12399]
[1778160853700,42.51,80845.19,0.0,-0.98847,1e-05,2.12399]
[1778160854184,42.51,80841.19,0.0,-0.98851,1e-05,2.11744]
[1778160856646,42.51,80839.45,0.0,-0.98853,1e-05,2.11459]
[1778160856699,42.51,80839.45,0.0,-0.98853,1e-05,2.11459]
[1778160856760,42.51,80839.45,0.0,-0.98853,1e-05,2.11459]
[1778160856867,42.51,80835.02,0.0,-0.98857,1e-05,2.10737]
[1778160856952,42.51,80835.02,0.0,-0.98857,1e-05,2.10737]
[1778160857206,42.51,80831.59,0.0,-0.98861,1e-05,2.10179]
[1778160858641,42.51,80831.59,0.0,-0.98861,1e-05,2.10179]
[1778160858703,42.51,80831.59,0.0,-0.98861,1e-05,2.10179]
[1778160858737,42.51,80821.88,0.0,-0.9887,1e-05,2.08605]
[1778160859220,42.51,80824.93,0.0,-0.98867,1e-05,2.09098]
[1778160860230,42.51,80824.93,0.0,-0.98867,1e-05,2.09098]
[1778160860449,42.51,80824.93,0.0,-0.98867,1e-05,2.09098]
[1778160860475,42.51,80828.91,0.0,-0.98863,1e-05,2.09743]
[1778160862241,42.51,80826.52,0.0,-0.98866,1e-05,2.09356]
[1778160864017,42.51,80827.14,0.0,-0.98865,1e-05,2.09456]
[1778160864198,42.51,80827.14,0.0,-0.98865,1e-05,2.09456]
[1778160864255,42.51,80821.39,0.0,-0.98871,1e-05,2.08526]
[1778160865483,42.51,80821.39,0.0,-0.98871,1e-05,2.08526]
[1778160865700,42.51,80821.39,0.0,-0.98871,1e-05,2.08526]
[1778160866272,42.51,80823.4,0.0,-0.98869,1e-05,2.08851]
[1778160867279,42.51,80821.22,0.0,-0.98871,1e-05,2.08498]
[1778160868067,42.51,80821.22,0.0,-0.98871,1e-05,2.08498]
[1778160868206,42.51,80821.22,0.0,-0.98871,1e-05,2.08498]
[1778160870300,42.51,80823.79,0.0,-0.98868,1e-05,2.08914]
[1778160871088,42.51,80823.79,0.0,-0.98868,1e-05,2.08914]
[1778160871199,42.51,80823.79,0.0,-0.98868,1e-05,2.08914]
[1778160874328,42.51,80819.9,0.0,-0.98873,1e-05,2.08121]
[1778160879363,42.51,80807.03,0.0,-0.98886,1e-05,2.06053]
[1778160880622,42.51,80801.85,0.0,-0.98891,1e-05,2.05226]
[1778160881456,42.51,80801.85,0.0,-0.98891,1e-05,2.05226]
[1778160881491,42.51,80801.85,0.0,-0.98891,1e-05,2.05226]
[1778160881701,42.51,80801.85,0.0,-0.98891,1e-05,2.05226]
[1778160881784,42.51,80801.88,0.0,-0.98891,1e-05,2.05231]
[1778160883391,42.51,80807.41,0.0,-0.98885,1e-05,2.06114]
[1778160885361,42.51,80810.81,0.0,-0.98882,1e-05,2.06659]
[1778160885451,42.51,80810.81,0.0,-0.98882,1e-05,2.06659]
[1778160886412,42.51,80816.71,0.0,-0.98876,1e-05,2.07607]
[1778160887708,42.51,80816.71,0.0,-0.98876,1e-05,2.07607]
[1778160887949,42.51,80818.54,0.0,-0.98874,1e-05,2.07902]
[1778160889435,42.51,80812.83,0.0,-0.9888,1e-05,2.06983]
[1778160890532,42.51,80812.83,0.0,-0.9888,1e-05,2.06983]
[1778160890700,42.51,80812.83,0.0,-0.9888,1e-05,2.06983]
[1778160890801,42.51,80810.9,0.0,-0.98882,1e-05,2.06673]
[1778160892782,42.51,80809.94,0.0,-0.98883,1e-05,2.06519]
[1778160892888,42.51,80811.3,0.0,-0.98882,1e-05,2.06738]
[1778160892948,42.51,80811.3,0.0,-0.98882,1e-05,2.06738]
[1778160897452,42.51,80812.37,0.0,-0.98881,1e-05,2.06909]
[1778160897701,42.51,80812.37,0.0,-0.98881,1e-05,2.06909]
[1778160901707,42.51,80816.57,0.0,-0.98876,1e-05,2.07584]
[1778160901740,42.51,80820.21,0.0,-0.98873,1e-05,2.08171]
[1778160901983,42.51,80820.21,0.0,-0.98873,1e-05,2.08171]
[1778160903080,42.51,80818.99,0.0,-0.98874,1e-05,2.07974]
[1778160903201,42.51,80818.99,0.0,-0.98874,1e-05,2.07974]
[1778160903736,42.51,80818.99,0.0,-0.98874,1e-05,2.07974]
[1778160903770,42.51,80810.56,0.0,-0.98882,1e-05,2.06619]
[1778160903948,42.51,80810.56,0.0,-0.98882,1e-05,2.06619]
[1778160904563,42.51,80809.72,0.0,-0.98883,1e-05,2.06484]
[1778160906550,42.51,80811.04,0.0,-0.98882,1e-05,2.06696]
[1778160906702,42.51,80811.04,0.0,-0.98882,1e-05,2.06696]
[1778160906776,42.51,80821.54,0.0,-0.98872,1e-05,2.08386]
[1778160907584,42.51,80819.7,0.0,-0.98873,1e-05,2.08089]
[1778160909014,42.51,80817.41,0.0,-0.98876,1e-05,2.0772]
[1778160909200,42.51,80817.41,0.0,-0.98876,1e-05,2.0772]
[1778160909225,42.51,80817.41,0.0,-0.98876,1e-05,2.0772]
[1778160909450,42.51,80817.41,0.0,-0.98876,1e-05,2.0772]
[1778160909598,42.51,80814.7,0.0,-0.98878,1e-05,2.07284]
[1778160911612,42.51,80810.22,0.0,-0.98883,1e-05,2.06564]
[1778160913020,42.51,80809.74,0.0,-0.98883,1e-05,2.06487]
[1778160913200,42.51,80809.74,0.0,-0.98883,1e-05,2.06487]
[1778160915641,42.51,80813.73,0.0,-0.98879,1e-05,2.07128]
[1778160916655,42.51,80823.51,0.0,-0.9887,1e-05,2.08704]
[1778160917297,42.51,80823.51,0.0,-0.9887,1e-05,2.08704]
[1778160917453,42.51,80823.51,0.0,-0.9887,1e-05,2.08704]
[1778160917662,42.51,80829.58,0.0,-0.98864,1e-05,2.09687]
[1778160918669,42.51,80838.19,0.0,-0.98855,1e-05,2.11088]
[1778160919676,42.51,80840.35,0.0,-0.98853,1e-05,2.1144]
[1778160921193,42.51,80840.42,0.0,-0.98853,1e-05,2.11452]
[1778160921202,42.51,80840.42,0.0,-0.98853,1e-05,2.11452]
[1778160923704,42.51,80834.19,0.0,-0.98859,1e-05,2.10436]
[1778160924711,42.51,80825.75,0.0,-0.98867,1e-05,2.09066]
[1778160925718,42.51,80811.39,0.0,-0.98882,1e-05,2.06752]
[1778160926725,42.51,80815.01,0.0,-0.98878,1e-05,2.07333]
[1778160928838,42.51,80815.39,0.0,-0.98878,1e-05,2.07395]
[1778160928951,42.51,80815.39,0.0,-0.98878,1e-05,2.07395]
[1778160930993,42.51,80816.27,0.0,-0.98877,1e-05,2.07536]
[1778160931198,42.51,80816.27,0.0,-0.98877,1e-05,2.07536]
[1778160931761,42.51,80818.05,0.0,-0.98876,1e-05,2.07659]
[1778160935748,42.51,80814.9,0.0,-0.98879,1e-05,2.07152]
[1778160935949,42.51,80814.9,0.0,-0.98879,1e-05,2.07152]
[1778160939599,42.51,80820.79,0.0,-0.98873,1e-05,2.081]
[1778160939701,42.51,80820.79,0.0,-0.98873,1e-05,2.081]
[1778160940506,42.51,80819.67,0.0,-0.98874,1e-05,2.0792]
[1778160940699,42.51,80819.67,0.0,-0.98874,1e-05,2.0792]
[1778160940823,42.51,80815.15,0.0,-0.98879,1e-05,2.07192]
[1778160941830,42.51,80811.59,0.0,-0.98882,1e-05,2.06621]
[1778160942950,42.51,80811.59,0.0,-0.98882,1e-05,2.06621]
[1778160943200,42.51,80810.72,0.0,-0.98883,1e-05,2.06481]
[1778160943844,42.51,80816.26,0.0,-0.98878,1e-05,2.07371]
[1778160946866,42.51,80821.28,0.0,-0.98873,1e-05,2.08179]
[1778160947138,42.51,80821.28,0.0,-0.98873,1e-05,2.08179]
[1778160947200,42.51,80821.28,0.0,-0.98873,1e-05,2.08179]
[1778160948739,42.51,80823.22,0.0,-0.98871,1e-05,2.08493]
[1778160948949,42.51,80823.22,0.0,-0.98871,1e-05,2.08493]
[1778160948879,42.51,80823.68,0.0,-0.9887,1e-05,2.08567]
[1778160949886,42.51,80832.08,0.0,-0.98862,1e-05,2.09928]
[1778160950528,42.51,80832.08,0.0,-0.98862,1e-05,2.09928]
[1778160950700,42.51,80832.08,0.0,-0.98862,1e-05,2.09928]
[1778160950893,42.51,80829.78,0.0,-0.98864,1e-05,2.09554]
[1778160953490,42.51,80827.18,0.0,-0.98867,1e-05,2.09133]
[1778160953698,42.51,80827.18,0.0,-0.98867,1e-05,2.09133]
[1778160954747,42.51,80827.3,0.0,-0.98867,1e-05,2.09153]
[1778160954948,42.51,80827.3,0.0,-0.98867,1e-05,2.09153]
[1778160954964,42.51,80829.35,0.0,-0.98865,1e-05,2.09485]
[1778160956935,42.51,80824.11,0.0,-0.9887,1e-05,2.08636]
[1778160958949,42.51,80815.43,0.0,-0.98878,1e-05,2.07237]
[1778160959444,42.51,80815.43,0.0,-0.98878,1e-05,2.07237]
[1778160959448,42.51,80815.43,0.0,-0.98878,1e-05,2.07237]
[1778160959956,42.51,80812.28,0.0,-0.98882,1e-05,2.06731]
[1778160960963,42.51,80804.38,0.0,-0.98889,1e-05,2.05467]
[1778160961971,42.51,80794.3,0.0,-0.98899,1e-05,2.03862]
[1778160962977,42.51,80788.87,0.0,-0.98904,1e-05,2.03002]
[1778160964991,42.51,80783.13,0.0,-0.9891,1e-05,2.02096]
[1778160965998,42.51,80775.57,0.0,-0.98917,1e-05,2.00908]
[1778160967005,42.51,80774.05,0.0,-0.98919,1e-05,2.0067]
[1778160969034,42.51,80783.91,0.0,-0.98909,1e-05,2.02219]
[1778160970042,42.51,80788.55,0.0,-0.98905,1e-05,2.02952]
[1778160972133,42.51,80791.03,0.0,-0.98902,1e-05,2.03344]
[1778160972200,42.51,80791.03,0.0,-0.98902,1e-05,2.03344]
[1778160974070,42.51,80779.75,0.0,-0.98913,1e-05,2.01564]
[1778160975078,42.51,80779.23,0.0,-0.98914,1e-05,2.01483]
[1778160976085,42.51,80785.98,0.0,-0.98907,1e-05,2.02546]
[1778160977092,42.51,80782.06,0.0,-0.98911,1e-05,2.01928]
[1778160978336,42.51,80782.06,0.0,-0.98911,1e-05,2.01928]
[1778160978448,42.51,80782.06,0.0,-0.98911,1e-05,2.01928]
[1778160978526,42.51,80777.69,0.0,-0.98915,1e-05,2.01241]
[1778160979106,42.51,80773.96,0.0,-0.98919,1e-05,2.00656]
[1778160980113,42.51,80781.34,0.0,-0.98912,1e-05,2.01814]
[1778160981185,42.51,80781.34,0.0,-0.98912,1e-05,2.01814]
[1778160981199,42.51,80781.34,0.0,-0.98912,1e-05,2.01814]
[1778160981251,42.51,80784.45,0.0,-0.98909,1e-05,2.02304]
[1778160982127,42.51,80778.77,0.0,-0.98914,1e-05,2.0141]
[1778160983444,42.51,80758.42,0.0,-0.98933,1e-05,1.98233]
[1778160984173,42.51,80741.6,0.0,-0.98949,1e-05,1.95637]
[1778160985632,42.51,80741.6,0.0,-0.98949,1e-05,1.95637]
[1778160985657,42.51,80730.29,0.0,-0.9896,1e-05,1.93907]
[1778160986184,42.51,80721.9,0.0,-0.98967,1e-05,1.92631]
[1778160987191,42.51,80720.54,0.0,-0.98969,1e-05,1.92425]
[1778160988202,42.51,80721.2,0.0,-0.98968,1e-05,1.92525]
[1778160989621,42.51,80721.2,0.0,-0.98968,1e-05,1.92525]
[1778160991219,42.51,80724.24,0.0,-0.98966,1e-05,1.9283]
[1778160994241,42.51,80719.79,0.0,-0.9897,1e-05,1.92156]
[1778160997262,42.51,80718.75,0.0,-0.98971,1e-05,1.91999]
[1778160998269,42.51,80724.67,0.0,-0.98966,1e-05,1.92896]
[1778160999276,42.51,80742.59,0.0,-0.98949,1e-05,1.95631]
[1778161000283,42.51,80762.63,0.0,-0.9893,1e-05,1.98728]
[1778161001290,42.51,80756.3,0.0,-0.98936,1e-05,1.97745]
[1778161002297,42.51,80758.11,0.0,-0.98934,1e-05,1.98026]
[1778161003304,42.51,80762.87,0.0,-0.9893,1e-05,1.98765]
[1778161005318,42.51,80766.41,0.0,-0.98927,1e-05,1.99316]
[1778161009346,42.51,80752.49,0.0,-0.9894,1e-05,1.97156]
[1778161010353,42.51,80748.07,0.0,-0.98944,1e-05,1.96474]
[1778161011360,42.51,80728.39,0.0,-0.98962,1e-05,1.93461]
[1778161012367,42.51,80718.99,0.0,-0.98971,1e-05,1.92035]
[1778161014607,42.51,80729.58,0.0,-0.98961,1e-05,1.93642]
[1778161015388,42.51,80737.8,0.0,-0.98953,1e-05,1.94897]
[1778161016395,42.51,80741.9,0.0,-0.9895,1e-05,1.95525]
[1778161018536,42.51,80742.14,0.0,-0.98949,1e-05,1.95562]
[1778161018709,42.51,80742.14,0.0,-0.98949,1e-05,1.95562]
[1778161019819,42.51,80743.14,0.0,-0.98949,1e-05,1.95716]
[1778161019950,42.51,80743.14,0.0,-0.98949,1e-05,1.95716]
[1778161020051,42.51,80743.36,0.0,-0.98948,1e-05,1.9575]
[1778161020423,42.51,80747.12,0.0,-0.98945,1e-05,1.96328]
[1778161023444,42.51,80737.27,0.0,-0.98954,1e-05,1.94816]
[1778161024451,42.51,80729.26,0.0,-0.98961,1e-05,1.93593]
[1778161025458,42.51,80731.89,0.0,-0.98959,1e-05,1.93994]
[1778161026080,42.51,80731.89,0.0,-0.98959,1e-05,1.93994]
[1778161026200,42.51,80731.89,0.0,-0.98959,1e-05,1.93994]
[1778161028479,42.51,80744.97,0.0,-0.98947,1e-05,1.95997]
[1778161029486,42.51,80737.55,0.0,-0.98954,1e-05,1.94859]
[1778161030376,42.51,80737.55,0.0,-0.98954,1e-05,1.94859]
[1778161031500,42.51,80739.81,0.0,-0.98952,1e-05,1.95205]
[1778161032366,42.51,80739.81,0.0,-0.98952,1e-05,1.95205]
[1778161032589,42.51,80739.81,0.0,-0.98952,1e-05,1.95205]
[1778161032626,42.51,80734.05,0.0,-0.98957,1e-05,1.94324]
[1778161034521,42.51,80739.6,0.0,-0.98952,1e-05,1.95173]
[1778161035423,42.51,80739.6,0.0,-0.98952,1e-05,1.95173]
[1778161035449,42.51,80739.6,0.0,-0.98952,1e-05,1.95173]
[1778161036834,42.51,80742.93,0.0,-0.98949,1e-05,1.95684]
[1778161036948,42.51,80742.93,0.0,-0.98949,1e-05,1.95684]
[1778161037050,42.51,80743.21,0.0,-0.98948,1e-05,1.95727]
[1778161037542,42.51,80728.4,0.0,-0.98962,1e-05,1.93463]
[1778161038498,42.51,80728.4,0.0,-0.98962,1e-05,1.93463]
[1778161038552,42.51,80725.9,0.0,-0.98964,1e-05,1.93082]
[1778161041209,42.51,80727.11,0.0,-0.98963,1e-05,1.93266]
[1778161041572,42.51,80733.06,0.0,-0.98958,1e-05,1.94173]
[1778161043587,42.51,80739.22,0.0,-0.98952,1e-05,1.95115]
[1778161044609,42.51,80739.22,0.0,-0.98952,1e-05,1.95115]
[1778161044699,42.51,80739.22,0.0,-0.98952,1e-05,1.95115]
[1778161044701,42.51,80738.95,0.0,-0.98952,1e-05,1.95073]
[1778161045601,42.51,80745.1,0.0,-0.98947,1e-05,1.96017]
[1778161046231,42.51,80745.1,0.0,-0.98947,1e-05,1.96017]
[1778161046451,42.51,80745.1,0.0,-0.98947,1e-05,1.96017]
[1778161051648,42.51,80742.61,0.0,-0.9895,1e-05,1.95477]
[1778161052655,42.51,80733.44,0.0,-0.98958,1e-05,1.94074]
[1778161053231,42.51,80733.44,0.0,-0.98958,1e-05,1.94074]
[1778161053449,42.51,80733.44,0.0,-0.98958,1e-05,1.94074]
[1778161053662,42.51,80733.99,0.0,-0.98958,1e-05,1.94158]
[1778161054670,42.51,80739.0,0.0,-0.98953,1e-05,1.94924]
[1778161055646,42.51,80739.0,0.0,-0.98953,1e-05,1.94924]
[1778161055701,42.51,80739.0,0.0,-0.98953,1e-05,1.94924]
[1778161055789,42.51,80739.33,0.0,-0.98953,1e-05,1.94974]
[1778161058049,42.51,80738.15,0.0,-0.98954,1e-05,1.94794]
[1778161058201,42.51,80738.12,0.0,-0.98954,1e-05,1.94789]
[1778161059706,42.51,80727.37,0.0,-0.98964,1e-05,1.9315]
[1778161060713,42.51,80720.31,0.0,-0.9897,1e-05,1.92079]
[1778161062727,42.51,80726.4,0.0,-0.98965,1e-05,1.93002]
[1778161063791,42.51,80726.4,0.0,-0.98965,1e-05,1.93002]
[1778161063948,42.51,80726.4,0.0,-0.98965,1e-05,1.93002]
[1778161064049,42.51,80736.2,0.0,-0.98956,1e-05,1.94495]
[1778161064741,42.51,80737.09,0.0,-0.98955,1e-05,1.94632]
[1778161065730,42.51,80737.09,0.0,-0.98955,1e-05,1.94632]
[1778161066135,42.51,80737.23,0.0,-0.98955,1e-05,1.94653]
[1778161066200,42.51,80737.23,0.0,-0.98955,1e-05,1.94653]
[1778161066755,42.51,80736.18,0.0,-0.98956,1e-05,1.94492]
[1778161067204,42.51,80736.18,0.0,-0.98956,1e-05,1.94492]
[1778161067762,42.51,80732.12,0.0,-0.9896,1e-05,1.93873]
[1778161068769,42.51,80727.06,0.0,-0.98964,1e-05,1.93103]
[1778161070783,42.51,80737.78,0.0,-0.98954,1e-05,1.94737]
[1778161071205,42.51,80737.78,0.0,-0.98954,1e-05,1.94737]
[1778161071790,42.51,80741.77,0.0,-0.98951,1e-05,1.95348]
[1778161072495,42.51,80741.77,0.0,-0.98951,1e-05,1.95348]
[1778161072702,42.51,80741.77,0.0,-0.98951,1e-05,1.95348]
[1778161073103,42.51,80743.4,0.0,-0.98949,1e-05,1.95598]
[1778161074811,42.51,80747.45,0.0,-0.98945,1e-05,1.96221]
[1778161075818,42.51,80738.01,0.0,-0.98954,1e-05,1.94772]
[1778161076825,42.51,80737.66,0.0,-0.98954,1e-05,1.94719]
[1778161077416,42.51,80737.66,0.0,-0.98954,1e-05,1.94719]
[1778161077450,42.51,80737.66,0.0,-0.98954,1e-05,1.94719]
[1778161077990,42.51,80737.45,0.0,-0.98955,1e-05,1.94687]
[1778161078849,42.51,80742.7,0.0,-0.9895,1e-05,1.95491]
[1778161079857,42.51,80750.97,0.0,-0.98942,1e-05,1.96763]
[1778161080864,42.51,80745.45,0.0,-0.98947,1e-05,1.95913]
[1778161082878,42.51,80741.01,0.0,-0.98951,1e-05,1.95232]
[1778161085899,42.51,80735.51,0.0,-0.98956,1e-05,1.9439]
[1778161088699,42.51,80733.5,0.0,-0.98958,1e-05,1.94083]
[1778161088920,42.51,80725.15,0.0,-0.98966,1e-05,1.92813]
[1778161089927,42.51,80716.17,0.0,-0.98974,1e-05,1.91454]
[1778161090934,42.51,80713.33,0.0,-0.98977,1e-05,1.91025]
[1778161092948,42.51,80710.01,0.0,-0.9898,1e-05,1.90526]
[1778161094964,42.51,80715.94,0.0,-0.98974,1e-05,1.91419]
[1778161096978,42.51,80718.98,0.0,-0.98972,1e-05,1.91878]
[1778161097985,42.51,80723.42,0.0,-0.98968,1e-05,1.9255]
[1778161099996,42.51,80726.51,0.0,-0.98965,1e-05,1.93019]
[1778161099999,42.51,80725.28,0.0,-0.98966,1e-05,1.92832]
[1778161100201,42.51,80725.28,0.0,-0.98966,1e-05,1.92832]
[1778161101006,42.51,80721.87,0.0,-0.98969,1e-05,1.92315]
[1778161102151,42.51,80715.3,0.0,-0.98975,1e-05,1.91322]
[1778161104027,42.51,80710.05,0.0,-0.9898,1e-05,1.90532]
[1778161104867,42.51,80710.05,0.0,-0.9898,1e-05,1.90532]
[1778161104949,42.51,80710.05,0.0,-0.9898,1e-05,1.90532]
[1778161105034,42.51,80709.88,0.0,-0.9898,1e-05,1.90506]
[1778161105208,42.51,80709.88,0.0,-0.9898,1e-05,1.90506]
[1778161106041,42.51,80717.74,0.0,-0.98973,1e-05,1.91691]
[1778161107050,42.51,80717.23,0.0,-0.98973,1e-05,1.91614]
[1778161108103,42.51,80717.23,0.0,-0.98973,1e-05,1.91614]
[1778161108055,42.51,80712.79,0.0,-0.98977,1e-05,1.90944]
[1778161108199,42.51,80712.79,0.0,-0.98977,1e-05,1.90944]
[1778161109063,42.51,80702.4,0.0,-0.98987,1e-05,1.89385]
[1778161111076,42.51,80700.58,0.0,-0.98989,1e-05,1.88959]
[1778161113090,42.51,80694.6,0.0,-0.98995,1e-05,1.88067]
[1778161116112,42.51,80684.66,0.0,-0.99003,1e-05,1.86593]
[1778161117119,42.51,80670.26,0.0,-0.99016,1e-05,1.84474]
[1778161118126,42.51,80664.73,0.0,-0.99021,1e-05,1.83666]
[1778161120140,42.51,80671.94,0.0,-0.99015,1e-05,1.84721]
[1778161121147,42.51,80677.26,0.0,-0.9901,1e-05,1.85502]
[1778161122154,42.51,80682.75,0.0,-0.99005,1e-05,1.86311]
[1778161124168,42.51,80678.19,0.0,-0.99009,1e-05,1.85639]
[1778161128196,42.51,80685.06,0.0,-0.99003,1e-05,1.86653]
[1778161129203,42.51,80694.5,0.0,-0.98995,1e-05,1.88053]
[1778161130210,42.51,80708.04,0.0,-0.98982,1e-05,1.90075]
[1778161131221,42.51,80726.81,0.0,-0.98965,1e-05,1.92909]
[1778161132228,42.51,80738.41,0.0,-0.98955,1e-05,1.94676]
[1778161133235,42.51,80738.86,0.0,-0.98954,1e-05,1.94745]
[1778161138070,42.51,80737.43,0.0,-0.98955,1e-05,1.94527]
[1778161141543,42.51,80734.64,0.0,-0.98958,1e-05,1.941]
[1778161144318,42.51,80725.72,0.0,-0.98966,1e-05,1.92743]
[1778161148267,42.51,80726.81,0.0,-0.98965,1e-05,1.92909]
[1778161148452,42.51,80726.81,0.0,-0.98965,1e-05,1.92909]
[1778161148638,42.51,80726.81,0.0,-0.98965,1e-05,1.92909]
[1778161148703,42.51,80726.81,0.0,-0.98965,1e-05,1.92909]
[1778161148804,42.51,80725.6,0.0,-0.98966,1e-05,1.92725]
[1778161150366,42.51,80699.95,0.0,-0.9899,1e-05,1.88865]
[1778161151367,42.51,80693.23,0.0,-0.98996,1e-05,1.87864]
[1778161152374,42.51,80696.23,0.0,-0.98993,1e-05,1.8831]
[1778161157413,42.51,80694.13,0.0,-0.98995,1e-05,1.87998]
[1778161158420,42.51,80698.26,0.0,-0.98991,1e-05,1.88613]
[1778161159427,42.51,80701.91,0.0,-0.98988,1e-05,1.89158]
[1778161160434,42.51,80708.02,0.0,-0.98982,1e-05,1.90072]
[1778161162255,42.51,80708.87,0.0,-0.98982,1e-05,1.902]
[1778161162449,42.51,80708.87,0.0,-0.98982,1e-05,1.902]
[1778161162503,42.51,80708.53,0.0,-0.98982,1e-05,1.90149]
[1778161163455,42.51,80724.3,0.0,-0.98968,1e-05,1.92528]
[1778161164462,42.51,80730.18,0.0,-0.98962,1e-05,1.93421]
[1778161165469,42.51,80731.25,0.0,-0.98961,1e-05,1.93584]
[1778161169497,42.51,80727.29,0.0,-0.98965,1e-05,1.92982]
[1778161170504,42.51,80720.97,0.0,-0.98971,1e-05,1.92024]
[1778161173553,42.51,80721.57,0.0,-0.98971,1e-05,1.91959]
[1778161173700,42.51,80721.57,0.0,-0.98971,1e-05,1.91959]
[1778161176131,42.51,80720.07,0.0,-0.98972,1e-05,1.91732]
[1778161176200,42.51,80720.07,0.0,-0.98972,1e-05,1.91732]
[1778161176146,42.51,80716.81,0.0,-0.98975,1e-05,1.9124]
[1778161176400,42.51,80716.81,0.0,-0.98975,1e-05,1.9124]
[1778161176449,42.51,80716.81,0.0,-0.98975,1e-05,1.9124]
[1778161178560,42.51,80721.41,0.0,-0.98971,1e-05,1.91935]
[1778161180664,42.51,80723.96,0.0,-0.98969,1e-05,1.92321]
[1778161180700,42.51,80723.96,0.0,-0.98969,1e-05,1.92321]
[1778161180760,42.51,80720.38,0.0,-0.98972,1e-05,1.91779]
[1778161181581,42.51,80715.54,0.0,-0.98976,1e-05,1.91049]
[1778161182588,42.51,80698.48,0.0,-0.98992,1e-05,1.88492]
[1778161183595,42.51,80697.77,0.0,-0.98992,1e-05,1.88386]
[1778161186046,42.51,80697.48,0.0,-0.98993,1e-05,1.88343]
[1778161186200,42.51,80697.48,0.0,-0.98993,1e-05,1.88343]
[1778161187624,42.51,80702.68,0.0,-0.98988,1e-05,1.89119]
[1778161190832,42.51,80701.96,0.0,-0.98989,1e-05,1.89011]
[1778161190949,42.51,80701.96,0.0,-0.98989,1e-05,1.89011]
[1778161191050,42.51,80704.65,0.0,-0.98986,1e-05,1.89413]
[1778161191418,42.51,80704.65,0.0,-0.98986,1e-05,1.89413]
[1778161191452,42.51,80704.65,0.0,-0.98986,1e-05,1.89413]
[1778161192658,42.51,80709.32,0.0,-0.98982,1e-05,1.90113]
[1778161194484,42.51,80709.3,0.0,-0.98982,1e-05,1.9011]
[1778161194602,42.51,80709.3,0.0,-0.98982,1e-05,1.9011]
[1778161194701,42.51,80709.3,0.0,-0.98982,1e-05,1.9011]
[1778161194703,42.51,80708.97,0.0,-0.98982,1e-05,1.90061]
[1778161195679,42.51,80705.43,0.0,-0.98986,1e-05,1.8953]
[1778161198925,42.51,80706.51,0.0,-0.98985,1e-05,1.89692]
[1778161198948,42.51,80706.51,0.0,-0.98985,1e-05,1.89692]
[1778161198985,42.51,80706.51,0.0,-0.98985,1e-05,1.89692]
[1778161199202,42.51,80706.51,0.0,-0.98985,1e-05,1.89692]
[1778161199076,42.51,80701.57,0.0,-0.98989,1e-05,1.88953]
[1778161199710,42.51,80695.95,0.0,-0.98994,1e-05,1.88115]
[1778161200719,42.51,80688.57,0.0,-0.99001,1e-05,1.87019]
[1778161201734,42.51,80680.27,0.0,-0.99008,1e-05,1.85793]
[1778161202733,42.51,80676.75,0.0,-0.99011,1e-05,1.85275]
[1778161203740,42.51,80686.45,0.0,-0.99003,1e-05,1.86706]
[1778161204747,42.51,80686.69,0.0,-0.99002,1e-05,1.86741]
[1778161206301,42.51,80687.73,0.0,-0.99001,1e-05,1.86895]
[1778161206450,42.51,80687.73,0.0,-0.99001,1e-05,1.86895]
[1778161206762,42.51,80681.04,0.0,-0.99007,1e-05,1.85907]
[1778161207770,42.51,80663.32,0.0,-0.99023,1e-05,1.8331]
[1778161209783,42.51,80652.93,0.0,-0.99032,1e-05,1.818]
[1778161211239,42.51,80655.35,0.0,-0.9903,1e-05,1.82151]
[1778161216536,42.51,80655.39,0.0,-0.9903,1e-05,1.82157]
[1778161216700,42.51,80655.39,0.0,-0.9903,1e-05,1.82157]
[1778161221867,42.51,80657.17,0.0,-0.99028,1e-05,1.82415]
[1778161223513,42.51,80658.39,0.0,-0.99027,1e-05,1.82592]
[1778161223701,42.51,80658.39,0.0,-0.99027,1e-05,1.82592]
[1778161223881,42.51,80657.34,0.0,-0.99028,1e-05,1.8244]
[1778161224346,42.51,80657.34,0.0,-0.99028,1e-05,1.8244]
[1778161224451,42.51,80657.34,0.0,-0.99028,1e-05,1.8244]
[1778161227909,42.51,80653.94,0.0,-0.99031,1e-05,1.81947]
[1778161229360,42.51,80654.44,0.0,-0.99031,1e-05,1.82019]
[1778161229451,42.51,80654.44,0.0,-0.99031,1e-05,1.82019]
[1778161229875,42.51,80654.44,0.0,-0.99031,1e-05,1.82019]
[1778161229950,42.51,80654.44,0.0,-0.99031,1e-05,1.82019]
[1778161229976,42.51,80655.34,0.0,-0.9903,1e-05,1.8215]
[1778161232947,42.51,80671.41,0.0,-0.99017,1e-05,1.8434]
[1778161233960,42.51,80684.43,0.0,-0.99005,1e-05,1.86255]
[1778161234962,42.51,80698.0,0.0,-0.98993,1e-05,1.88267]
[1778161235969,42.51,80699.22,0.0,-0.98992,1e-05,1.88449]
[1778161240000,42.51,80703.8,0.0,-0.98987,1e-05,1.89339]
[1778161241007,42.52,80715.7,0.0,-0.98975,1e-05,1.91228]
[1778161242014,42.52,80716.92,0.0,-0.98973,1e-05,1.9151]
[1778161243021,42.53,80699.1,0.0,-0.98989,1e-05,1.88934]
[1778161244028,42.53,80691.08,0.0,-0.98996,1e-05,1.87841]
[1778161245035,42.53,80688.67,0.0,-0.98997,1e-05,1.87587]
[1778161245583,42.53,80688.67,0.0,-0.98997,1e-05,1.87587]
[1778161245699,42.53,80688.67,0.0,-0.98997,1e-05,1.87587]
[1778161246042,42.53,80687.8,0.0,-0.98998,1e-05,1.87458]
[1778161247049,42.53,80680.84,0.0,-0.99004,1e-05,1.86428]
[1778161247424,42.53,80680.84,0.0,-0.99004,1e-05,1.86428]
[1778161247450,42.53,80680.84,0.0,-0.99004,1e-05,1.86428]
[1778161250070,42.53,80674.24,0.0,-0.9901,1e-05,1.85456]
[1778161250778,42.53,80674.24,0.0,-0.9901,1e-05,1.85456]
[1778161250949,42.53,80674.24,0.0,-0.9901,1e-05,1.85456]
[1778161251077,42.53,80672.83,0.0,-0.99011,1e-05,1.85248]
[1778161253098,42.53,80662.98,0.0,-0.9902,1e-05,1.83806]
[1778161254102,42.53,80659.22,0.0,-0.99023,1e-05,1.83258]
[1778161257127,42.53,80663.21,0.0,-0.9902,1e-05,1.8384]
[1778161258134,42.53,80659.19,0.0,-0.99023,1e-05,1.83253]
[1778161260148,42.53,80663.67,0.0,-0.99019,1e-05,1.83907]
[1778161261155,42.53,80668.63,0.0,-0.99015,1e-05,1.84632]
[1778161264181,42.53,80661.29,0.0,-0.99021,1e-05,1.83559]
[1778161265187,42.53,80650.48,0.0,-0.99031,1e-05,1.81989]
[1778161266194,42.53,80648.45,0.0,-0.99033,1e-05,1.81695]
[1778161267201,42.53,80641.94,0.0,-0.99038,1e-05,1.80755]
[1778161269216,42.53,80641.31,0.0,-0.99039,1e-05,1.80664]
[1778161270223,42.53,80645.24,0.0,-0.99035,1e-05,1.81231]
[1778161272237,42.53,80641.35,0.0,-0.99039,1e-05,1.8067]
[1778161274252,42.53,80648.9,0.0,-0.99032,1e-05,1.8176]
[1778161274579,42.53,80648.9,0.0,-0.99032,1e-05,1.8176]
[1778161274699,42.53,80648.9,0.0,-0.99032,1e-05,1.8176]
[1778161276266,42.53,80659.09,0.0,-0.99023,1e-05,1.83239]
[1778161277273,42.53,80669.48,0.0,-0.99014,1e-05,1.84757]
[1778161278280,42.53,80671.31,0.0,-0.99013,1e-05,1.85025]
[1778161279287,42.53,80664.41,0.0,-0.99019,1e-05,1.84015]
[1778161280294,42.53,80660.01,0.0,-0.99022,1e-05,1.83373]
[1778161282308,42.53,80656.42,0.0,-0.99026,1e-05,1.8285]
[1778161282511,42.53,80656.42,0.0,-0.99026,1e-05,1.8285]
[1778161282701,42.53,80656.42,0.0,-0.99026,1e-05,1.8285]
[1778161282704,42.53,80656.42,0.0,-0.99026,1e-05,1.8285]
[1778161282950,42.53,80656.42,0.0,-0.99026,1e-05,1.8285]
[1778161283315,42.53,80654.65,0.0,-0.99027,1e-05,1.82593]
[1778161284322,42.53,80651.53,0.0,-0.9903,1e-05,1.82141]
[1778161285329,42.53,80640.16,0.0,-0.9904,1e-05,1.80499]
[1778161286336,42.53,80638.7,0.0,-0.99041,1e-05,1.80289]
[1778161287343,42.53,80643.02,0.0,-0.99037,1e-05,1.80911]
[1778161289357,42.53,80646.89,0.0,-0.99034,1e-05,1.81469]
[1778161290165,42.53,80646.89,0.0,-0.99034,1e-05,1.81469]
[1778161290200,42.53,80646.89,0.0,-0.99034,1e-05,1.81469]
[1778161290364,42.53,80647.01,0.0,-0.99034,1e-05,1.81487]
[1778161290527,42.53,80647.01,0.0,-0.99034,1e-05,1.81487]
[1778161290701,42.53,80647.01,0.0,-0.99034,1e-05,1.81487]
[1778161292378,42.53,80641.32,0.0,-0.99039,1e-05,1.80517]
[1778161293385,42.53,80637.6,0.0,-0.99043,1e-05,1.79982]
[1778161294392,42.53,80634.54,0.0,-0.99045,1e-05,1.79543]
[1778161294916,42.53,80634.54,0.0,-0.99045,1e-05,1.79543]
[1778161294950,42.53,80634.54,0.0,-0.99045,1e-05,1.79543]
[1778161295228,42.53,80634.54,0.0,-0.99045,1e-05,1.79543]
[1778161295404,42.53,80634.85,0.0,-0.99045,1e-05,1.79588]
[1778161295451,42.53,80634.85,0.0,-0.99045,1e-05,1.79588]
[1778161299603,42.53,80633.89,0.0,-0.99046,1e-05,1.7945]
[1778161300407,42.53,80633.89,0.0,-0.99046,1e-05,1.7945]
[1778161299638,42.53,80634.68,0.0,-0.99045,1e-05,1.79564]
[1778161300438,42.53,80630.07,0.0,-0.99049,1e-05,1.78904]
[1778161302806,42.53,80630.12,0.0,-0.99049,1e-05,1.78911]
[1778161302885,42.53,80619.9,0.0,-0.99058,1e-05,1.77456]
[1778161306912,42.53,80622.8,0.0,-0.99055,1e-05,1.77868]
[1778161306953,42.53,80622.8,0.0,-0.99055,1e-05,1.77868]
[1778161307398,42.53,80622.8,0.0,-0.99055,1e-05,1.77868]
[1778161307013,42.53,80625.61,0.0,-0.99053,1e-05,1.78268]
[1778161307449,42.53,80625.61,0.0,-0.99053,1e-05,1.78268]
[1778161307785,42.53,80625.61,0.0,-0.99053,1e-05,1.78268]
[1778161308496,42.53,80620.39,0.0,-0.99057,1e-05,1.77526]
[1778161310510,42.53,80629.5,0.0,-0.9905,1e-05,1.78823]
[1778161311538,42.53,80629.5,0.0,-0.9905,1e-05,1.78823]
[1778161311633,42.53,80632.87,0.0,-0.99047,1e-05,1.79304]
[1778161313532,42.53,80626.52,0.0,-0.99052,1e-05,1.78398]
[1778161318569,42.53,80633.64,0.0,-0.99046,1e-05,1.79415]
[1778161319573,42.53,80642.34,0.0,-0.99039,1e-05,1.80664]
[1778161320580,42.54,80650.82,0.0,-0.99031,1e-05,1.81957]
[1778161322594,42.54,80654.89,0.0,-0.99027,1e-05,1.82548]
[1778161323601,42.54,80661.95,0.0,-0.99021,1e-05,1.83575]
[1778161324608,42.54,80666.73,0.0,-0.99017,1e-05,1.8434]
[1778161326622,42.54,80665.81,0.0,-0.99017,1e-05,1.84269]
[1778161327844,42.54,80665.81,0.0,-0.99017,1e-05,1.84269]
[1778161327950,42.54,80665.81,0.0,-0.99017,1e-05,1.84269]
[1778161328056,42.55,80666.88,0.0,-0.99015,1e-05,1.84553]
[1778161328637,42.55,80684.88,0.0,-0.98999,1e-05,1.87204]
[1778161330650,42.55,80683.97,0.0,-0.98999,1e-05,1.87192]
[1778161332664,42.56,80677.18,0.0,-0.99005,1e-05,1.86306]
[1778161334678,42.56,80671.89,0.0,-0.99009,1e-05,1.85645]
[1778161336692,42.57,80663.52,0.0,-0.99015,1e-05,1.84539]
[1778161337699,42.57,80670.39,0.0,-0.99009,1e-05,1.85546]
[1778161338707,42.57,80668.42,0.0,-0.99011,1e-05,1.85257]
[1778161340251,42.57,80672.13,0.0,-0.99007,1e-05,1.85926]
[1778161341086,42.57,80672.13,0.0,-0.99007,1e-05,1.85926]
[1778161341199,42.57,80672.13,0.0,-0.99007,1e-05,1.85926]
[1778161344748,42.58,80661.67,0.0,-0.99015,1e-05,1.84634]
[1778161346762,42.59,80664.0,0.0,-0.99012,1e-05,1.85146]
[1778161347897,42.59,80664.0,0.0,-0.99012,1e-05,1.85146]
[1778161347950,42.59,80664.0,0.0,-0.99012,1e-05,1.85146]
[1778161348341,42.59,80664.0,0.0,-0.99012,1e-05,1.85146]
[1778161348451,42.59,80664.0,0.0,-0.99012,1e-05,1.85146]
[1778161348442,42.59,80667.8,0.0,-0.99008,1e-05,1.85704]
[1778161349783,42.59,80671.42,0.0,-0.99005,1e-05,1.86237]
[1778161351797,42.59,80683.17,0.0,-0.98995,1e-05,1.87822]
[1778161352804,42.59,80683.87,0.0,-0.98995,1e-05,1.87926]
[1778161353510,42.59,80683.87,0.0,-0.98995,1e-05,1.87926]
[1778161353700,42.59,80683.87,0.0,-0.98995,1e-05,1.87926]
[1778161353833,42.59,80683.87,0.0,-0.98995,1e-05,1.87926]
[1778161353952,42.59,80683.87,0.0,-0.98995,1e-05,1.87926]
[1778161354044,42.59,80686.35,0.0,-0.98992,1e-05,1.88294]
[1778161355854,42.59,80695.8,0.0,-0.98984,1e-05,1.89704]
[1778161356844,42.59,80710.76,0.0,-0.9897,1e-05,1.91952]
[1778161357850,42.59,80711.29,0.0,-0.9897,1e-05,1.92087]
[1778161360871,42.6,80714.77,0.0,-0.98965,1e-05,1.92777]
[1778161362885,42.6,80705.97,0.0,-0.98973,1e-05,1.91554]
[1778161363895,42.61,80701.69,0.0,-0.98976,1e-05,1.90965]
[1778161364902,42.61,80689.25,0.0,-0.98987,1e-05,1.89158]
[1778161365910,42.61,80685.28,0.0,-0.9899,1e-05,1.88626]
[1778161368658,42.61,80687.87,0.0,-0.98987,1e-05,1.89115]
[1778161368700,42.61,80687.87,0.0,-0.98987,1e-05,1.89115]
[1778161368930,42.61,80689.04,0.0,-0.98986,1e-05,1.8929]
[1778161370253,42.61,80689.04,0.0,-0.98986,1e-05,1.8929]
[1778161370449,42.61,80689.04,0.0,-0.98986,1e-05,1.8929]
[1778161370944,42.61,80684.84,0.0,-0.9899,1e-05,1.88664]
[1778161372664,42.61,80683.76,0.0,-0.98991,1e-05,1.88503]
[1778161372711,42.61,80683.76,0.0,-0.98991,1e-05,1.88503]
[1778161373965,42.61,80673.09,0.0,-0.99001,1e-05,1.86921]
[1778161374972,42.61,80668.72,0.0,-0.99005,1e-05,1.86277]
[1778161376782,42.61,80667.04,0.0,-0.99006,1e-05,1.86029]
[1778161376950,42.61,80667.04,0.0,-0.99006,1e-05,1.86029]
[1778161377188,42.61,80667.04,0.0,-0.99006,1e-05,1.86029]
[1778161377236,42.61,80667.04,0.0,-0.99006,1e-05,1.86029]
[1778161377294,42.61,80667.28,0.0,-0.99006,1e-05,1.86064]
[1778161377993,42.61,80662.36,0.0,-0.9901,1e-05,1.85341]
[1778161382023,42.61,80648.68,0.0,-0.99022,1e-05,1.83343]
[1778161383030,42.61,80647.51,0.0,-0.99023,1e-05,1.83173]
[1778161385058,42.61,80645.64,0.0,-0.99025,1e-05,1.82901]
[1778161385201,42.61,80645.64,0.0,-0.99025,1e-05,1.82901]
[1778161385301,42.61,80645.18,0.0,-0.99025,1e-05,1.82834]
[1778161389073,42.61,80638.75,0.0,-0.99031,1e-05,1.81903]
[1778161390080,42.61,80644.0,0.0,-0.99026,1e-05,1.82663]
[1778161391087,42.61,80647.97,0.0,-0.99023,1e-05,1.8324]
[1778161394113,42.61,80628.55,0.0,-0.9904,1e-05,1.80434]
[1778161395120,42.61,80629.18,0.0,-0.99039,1e-05,1.80524]
[1778161397134,42.61,80632.96,0.0,-0.99036,1e-05,1.81068]
[1778161398362,42.61,80632.96,0.0,-0.99036,1e-05,1.81068]
[1778161398451,42.61,80632.96,0.0,-0.99036,1e-05,1.81068]
[1778161398446,42.61,80636.83,0.0,-0.99033,1e-05,1.81626]
[1778161400869,42.61,80636.08,0.0,-0.99033,1e-05,1.81517]
[1778161400950,42.61,80636.08,0.0,-0.99033,1e-05,1.81517]
[1778161401358,42.61,80636.08,0.0,-0.99033,1e-05,1.81517]
[1778161401451,42.61,80636.08,0.0,-0.99033,1e-05,1.81517]
[1778161401394,42.61,80630.89,0.0,-0.99038,1e-05,1.8077]
[1778161403176,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161404388,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161404450,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161404499,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161404434,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161404701,42.61,80627.73,0.0,-0.9904,1e-05,1.80316]
[1778161405190,42.61,80629.14,0.0,-0.99039,1e-05,1.80518]
[1778161407204,42.61,80636.68,0.0,-0.99033,1e-05,1.81604]
[1778161407582,42.61,80636.68,0.0,-0.99033,1e-05,1.81604]
[1778161407701,42.61,80636.68,0.0,-0.99033,1e-05,1.81604]
[1778161407832,42.61,80636.68,0.0,-0.99033,1e-05,1.81604]
[1778161407950,42.61,80636.68,0.0,-0.99033,1e-05,1.81604]
[1778161408211,42.61,80639.34,0.0,-0.9903,1e-05,1.81988]
[1778161409219,42.61,80642.99,0.0,-0.99027,1e-05,1.82517]
[1778161410424,42.61,80642.99,0.0,-0.99027,1e-05,1.82517]
[1778161410449,42.61,80642.99,0.0,-0.99027,1e-05,1.82517]
[1778161410458,42.61,80648.71,0.0,-0.99022,1e-05,1.83347]
[1778161411285,42.61,80648.71,0.0,-0.99022,1e-05,1.83347]
[1778161411451,42.61,80648.71,0.0,-0.99022,1e-05,1.83347]
[1778161411382,42.61,80652.31,0.0,-0.9902,1e-05,1.8372]
[1778161413247,42.61,80655.95,0.0,-0.99017,1e-05,1.84251]
[1778161417275,42.61,80662.22,0.0,-0.99011,1e-05,1.85169]
[1778161418282,42.61,80669.31,0.0,-0.99005,1e-05,1.86211]
[1778161420538,42.61,80671.94,0.0,-0.99002,1e-05,1.86599]
[1778161420296,42.61,80664.06,0.0,-0.99009,1e-05,1.85439]
[1778161421303,42.61,80657.97,0.0,-0.99015,1e-05,1.84547]
[1778161422310,42.61,80654.23,0.0,-0.99018,1e-05,1.84]
[1778161424377,42.61,80652.72,0.0,-0.99019,1e-05,1.8378]
[1778161424471,42.61,80651.09,0.0,-0.99021,1e-05,1.83543]
[1778161428352,42.61,80646.11,0.0,-0.99025,1e-05,1.82819]
[1778161429359,42.61,80638.24,0.0,-0.99032,1e-05,1.8168]
[1778161430366,42.61,80635.56,0.0,-0.99034,1e-05,1.81293]
[1778161432063,42.61,80635.61,0.0,-0.99034,1e-05,1.813]
[1778161432200,42.61,80635.61,0.0,-0.99034,1e-05,1.813]
[1778161435401,42.61,80629.02,0.0,-0.9904,1e-05,1.80352]
[1778161436623,42.61,80628.48,0.0,-0.9904,1e-05,1.80275]
[1778161436699,42.61,80628.48,0.0,-0.9904,1e-05,1.80275]
[1778161437050,42.61,80628.48,0.0,-0.9904,1e-05,1.80275]
[1778161437211,42.61,80628.48,0.0,-0.9904,1e-05,1.80275]
[1778161437415,42.61,80628.37,0.0,-0.99041,1e-05,1.80259]
[1778161439984,42.61,80628.0,0.0,-0.99041,1e-05,1.80206]
[1778161440200,42.61,80628.0,0.0,-0.99041,1e-05,1.80206]
[1778161441257,42.61,80626.95,0.0,-0.99042,1e-05,1.80055]
[1778161441451,42.61,80626.95,0.0,-0.99042,1e-05,1.80055]
[1778161441524,42.61,80627.0,0.0,-0.99042,1e-05,1.80062]
[1778161443102,42.61,80626.01,0.0,-0.99043,1e-05,1.7992]
[1778161443202,42.61,80626.01,0.0,-0.99043,1e-05,1.7992]
[1778161443457,42.61,80619.87,0.0,-0.99048,1e-05,1.79042]
[1778161445476,42.61,80623.88,0.0,-0.99044,1e-05,1.79615]
[1778161447490,42.61,80632.0,0.0,-0.99037,1e-05,1.8078]
[1778161448162,42.61,80632.0,0.0,-0.99037,1e-05,1.8078]
[1778161448200,42.61,80632.0,0.0,-0.99037,1e-05,1.8078]
[1778161448498,42.61,80635.34,0.0,-0.99035,1e-05,1.81261]
[1778161449172,42.61,80635.34,0.0,-0.99035,1e-05,1.81261]
[1778161449200,42.61,80635.34,0.0,-0.99035,1e-05,1.81261]
[1778161449504,42.61,80638.91,0.0,-0.99031,1e-05,1.81776]
[1778161451135,42.61,80641.2,0.0,-0.9903,1e-05,1.82107]
[1778161451201,42.61,80641.2,0.0,-0.9903,1e-05,1.82107]
[1778161451518,42.61,80643.67,0.0,-0.99027,1e-05,1.82465]
[1778161451857,42.61,80643.67,0.0,-0.99027,1e-05,1.82465]
[1778161451950,42.61,80643.67,0.0,-0.99027,1e-05,1.82465]
[1778161453532,42.61,80647.92,0.0,-0.99024,1e-05,1.83082]
[1778161455546,42.61,80644.7,0.0,-0.99026,1e-05,1.82614]
[1778161456082,42.61,80644.7,0.0,-0.99026,1e-05,1.82614]
[1778161456200,42.61,80644.7,0.0,-0.99026,1e-05,1.82614]
[1778161456514,42.61,80644.7,0.0,-0.99026,1e-05,1.82614]
[1778161456701,42.61,80644.7,0.0,-0.99026,1e-05,1.82614]
[1778161456553,42.61,80643.56,0.0,-0.99027,1e-05,1.82449]
[1778161458567,42.61,80640.89,0.0,-0.9903,1e-05,1.82063]
[1778161462322,42.61,80639.38,0.0,-0.99031,1e-05,1.81844]
[1778161462449,42.61,80639.38,0.0,-0.99031,1e-05,1.81844]
[1778161464950,42.61,80641.85,0.0,-0.99029,1e-05,1.82201]
[1778161465206,42.61,80641.85,0.0,-0.99029,1e-05,1.82201]
[1778161465512,42.61,80641.85,0.0,-0.99029,1e-05,1.82201]
[1778161465699,42.61,80641.85,0.0,-0.99029,1e-05,1.82201]
[1778161465618,42.61,80646.22,0.0,-0.99025,1e-05,1.82835]
[1778161469647,42.61,80642.01,0.0,-0.99029,1e-05,1.82225]
[1778161469830,42.61,80642.01,0.0,-0.99029,1e-05,1.82225]
[1778161469950,42.61,80642.01,0.0,-0.99029,1e-05,1.82225]
[1778161470325,42.61,80642.01,0.0,-0.99029,1e-05,1.82225]
[1778161470449,42.61,80642.01,0.0,-0.99029,1e-05,1.82225]
[1778161470654,42.61,80642.14,0.0,-0.99029,1e-05,1.82243]
[1778161474682,42.61,80639.2,0.0,-0.99032,1e-05,1.81668]
[1778161475085,42.61,80639.2,0.0,-0.99032,1e-05,1.81668]
[1778161475199,42.61,80639.2,0.0,-0.99032,1e-05,1.81668]
[1778161475326,42.61,80639.2,0.0,-0.99032,1e-05,1.81668]
[1778161475450,42.61,80639.2,0.0,-0.99032,1e-05,1.81668]
[1778161475690,42.61,80637.75,0.0,-0.99033,1e-05,1.81459]
[1778161476697,42.61,80621.89,0.0,-0.99047,1e-05,1.79182]
[1778161477703,42.61,80601.06,0.0,-0.99065,1e-05,1.76228]
[1778161478710,42.61,80598.61,0.0,-0.99067,1e-05,1.75883]
[1778161479717,42.61,80596.28,0.0,-0.99069,1e-05,1.75555]
[1778161482738,42.61,80600.03,0.0,-0.99065,1e-05,1.76082]
[1778161484708,42.61,80598.42,0.0,-0.99067,1e-05,1.75856]
[1778161484754,42.61,80599.31,0.0,-0.99066,1e-05,1.75981]
[1778161484953,42.61,80599.31,0.0,-0.99066,1e-05,1.75981]
[1778161485759,42.61,80602.56,0.0,-0.99063,1e-05,1.76439]
[1778161485830,42.61,80602.56,0.0,-0.99063,1e-05,1.76439]
[1778161485949,42.61,80602.56,0.0,-0.99063,1e-05,1.76439]
[1778161489488,42.61,80600.04,0.0,-0.99065,1e-05,1.76084]
[1778161489701,42.61,80600.04,0.0,-0.99065,1e-05,1.76084]
[1778161489719,42.61,80592.64,0.0,-0.99072,1e-05,1.75044]
[1778161489788,42.61,80592.64,0.0,-0.99072,1e-05,1.75044]
[1778161489952,42.61,80592.64,0.0,-0.99072,1e-05,1.75044]
[1778161495829,42.61,80593.23,0.0,-0.99071,1e-05,1.75127]
[1778161498094,42.61,80593.98,0.0,-0.99071,1e-05,1.75232]
[1778161498200,42.61,80593.98,0.0,-0.99071,1e-05,1.75232]
[1778161498272,42.61,80591.62,0.0,-0.99073,1e-05,1.74901]
[1778161498853,42.61,80579.58,0.0,-0.99083,1e-05,1.73222]
[1778161500842,42.61,80579.58,0.0,-0.99083,1e-05,1.73222]
[1778161499860,42.61,80574.61,0.0,-0.99087,1e-05,1.72532]
[1778161500935,42.61,80576.58,0.0,-0.99085,1e-05,1.72805]
[1778161501881,42.61,80586.65,0.0,-0.99077,1e-05,1.74207]
[1778161504724,42.61,80587.42,0.0,-0.99076,1e-05,1.74314]
[1778161504740,42.61,80588.28,0.0,-0.99075,1e-05,1.74434]
[1778161504907,42.61,80599.07,0.0,-0.99066,1e-05,1.75947]
[1778161505911,42.61,80605.38,0.0,-0.99061,1e-05,1.76837]
[1778161506918,42.61,80603.24,0.0,-0.99063,1e-05,1.76535]
[1778161507925,42.61,80592.92,0.0,-0.99071,1e-05,1.75084]
[1778161508932,42.61,80598.33,0.0,-0.99067,1e-05,1.75843]
[1778161509941,42.61,80612.55,0.0,-0.99055,1e-05,1.77853]
[1778161510946,42.61,80617.98,0.0,-0.9905,1e-05,1.78625]
[1778161511954,42.61,80626.55,0.0,-0.99043,1e-05,1.79849]
[1778161512961,42.62,80632.79,0.0,-0.99037,1e-05,1.80797]
[1778161514278,42.62,80632.79,0.0,-0.99037,1e-05,1.80797]
[1778161514314,42.62,80621.16,0.0,-0.99047,1e-05,1.7913]
[1778161514978,42.62,80618.82,0.0,-0.99049,1e-05,1.78797]
[1778161515985,42.62,80623.99,0.0,-0.99044,1e-05,1.79586]
[1778161517384,42.62,80623.99,0.0,-0.99044,1e-05,1.79586]
[1778161517451,42.62,80620.99,0.0,-0.99046,1e-05,1.7926]
[1778161517999,42.62,80624.31,0.0,-0.99044,1e-05,1.79735]
[1778161520017,42.63,80626.98,0.0,-0.99041,1e-05,1.80219]
[1778161522030,42.63,80629.04,0.0,-0.99038,1e-05,1.80614]
[1778161523037,42.63,80636.74,0.0,-0.99031,1e-05,1.81773]
[1778161524044,42.64,80634.35,0.0,-0.99033,1e-05,1.81477]
[1778161525051,42.64,80634.47,0.0,-0.99033,1e-05,1.81541]
[1778161527654,42.64,80634.68,0.0,-0.99032,1e-05,1.81666]
[1778161527701,42.64,80634.68,0.0,-0.99032,1e-05,1.81666]
[1778161527802,42.64,80630.87,0.0,-0.99035,1e-05,1.81164]
[1778161528650,42.64,80630.87,0.0,-0.99035,1e-05,1.81164]
[1778161528700,42.64,80630.87,0.0,-0.99035,1e-05,1.81164]
[1778161532293,42.65,80629.39,0.0,-0.99036,1e-05,1.80994]
[1778161532451,42.65,80629.39,0.0,-0.99036,1e-05,1.80994]
[1778161535444,42.66,80631.07,0.0,-0.99034,1e-05,1.81381]
[1778161535452,42.66,80631.07,0.0,-0.99034,1e-05,1.81381]
[1778161535545,42.66,80631.3,0.0,-0.99033,1e-05,1.81462]
[1778161536128,42.66,80629.03,0.0,-0.99035,1e-05,1.81183]
[1778161537656,42.66,80629.03,0.0,-0.99035,1e-05,1.81183]
[1778161537700,42.66,80629.03,0.0,-0.99035,1e-05,1.81183]
[1778161537741,42.66,80617.46,0.0,-0.99044,1e-05,1.79571]
[1778161538143,42.67,80613.25,0.0,-0.99048,1e-05,1.79021]
[1778161539149,42.67,80611.29,0.0,-0.99049,1e-05,1.78794]
[1778161541107,42.67,80610.03,0.0,-0.9905,1e-05,1.78667]
[1778161541205,42.67,80610.03,0.0,-0.9905,1e-05,1.78667]
[1778161542170,42.68,80604.23,0.0,-0.99054,1e-05,1.77947]
[1778161543178,42.68,80592.32,0.0,-0.99064,1e-05,1.76264]
[1778161544185,42.68,80590.92,0.0,-0.99065,1e-05,1.76067]
[1778161547212,42.68,80583.44,0.0,-0.99072,1e-05,1.75017]
[1778161548219,42.68,80575.75,0.0,-0.99078,1e-05,1.73944]
[1778161549234,42.68,80538.9,0.0,-0.99108,1e-05,1.68873]
[1778161550301,42.68,80538.9,0.0,-0.99108,1e-05,1.68873]
[1778161550358,42.68,80534.19,0.0,-0.99112,1e-05,1.68234]
[1778161552254,42.68,80520.42,0.0,-0.99123,1e-05,1.66376]
[1778161553015,42.68,80520.42,0.0,-0.99123,1e-05,1.66376]
[1778161553261,42.68,80512.2,0.0,-0.99129,1e-05,1.65275]
[1778161554268,42.68,80516.02,0.0,-0.99126,1e-05,1.65786]
[1778161555275,42.68,80519.0,0.0,-0.99124,1e-05,1.66185]
[1778161556282,42.68,80521.59,0.0,-0.99122,1e-05,1.66533]
[1778161557645,42.68,80524.94,0.0,-0.99119,1e-05,1.66984]
[1778161558296,42.68,80522.14,0.0,-0.99122,1e-05,1.66607]
[1778161559303,42.68,80498.57,0.0,-0.9914,1e-05,1.63462]
[1778161560705,42.68,80498.57,0.0,-0.9914,1e-05,1.63462]
[1778161560851,42.68,80479.46,0.0,-0.99155,1e-05,1.60947]
[1778161561332,42.68,80473.76,0.0,-0.99159,1e-05,1.60204]
[1778161562345,42.68,80468.98,0.0,-0.99163,1e-05,1.59582]
[1778161563352,42.68,80472.29,0.0,-0.9916,1e-05,1.60012]
[1778161564412,42.68,80472.29,0.0,-0.9916,1e-05,1.60012]
[1778161564499,42.68,80479.0,0.0,-0.99155,1e-05,1.60887]
[1778161567379,42.68,80475.17,0.0,-0.99158,1e-05,1.60387]
[1778161568386,42.68,80486.75,0.0,-0.99149,1e-05,1.61903]
[1778161569393,42.68,80484.27,0.0,-0.99151,1e-05,1.61577]
[1778161570467,42.68,80484.27,0.0,-0.99151,1e-05,1.61577]
[1778161570515,42.68,80493.52,0.0,-0.99144,1e-05,1.62794]
[1778161571410,42.68,80505.97,0.0,-0.99134,1e-05,1.64444]
[1778161572417,42.68,80532.61,0.0,-0.99113,1e-05,1.6802]
[1778161573424,42.68,80525.39,0.0,-0.99119,1e-05,1.67044]
[1778161574431,42.68,80507.26,0.0,-0.99133,1e-05,1.64616]
[1778161575438,42.68,80506.38,0.0,-0.99134,1e-05,1.64499]
[1778161576445,42.68,80509.03,0.0,-0.99132,1e-05,1.64852]
[1778161577453,42.68,80514.32,0.0,-0.99128,1e-05,1.65558]
[1778161578461,42.68,80511.76,0.0,-0.9913,1e-05,1.65216]
[1778161579467,42.68,80517.45,0.0,-0.99125,1e-05,1.65977]
[1778161580476,42.68,80512.94,0.0,-0.99129,1e-05,1.65374]
[1778161581481,42.68,80518.89,0.0,-0.99124,1e-05,1.6617]
[1778161582489,42.68,80528.2,0.0,-0.99117,1e-05,1.67423]
[1778161583497,42.68,80522.82,0.0,-0.99121,1e-05,1.66698]
[1778161584503,42.68,80519.42,0.0,-0.99124,1e-05,1.66241]
[1778161585510,42.68,80532.94,0.0,-0.99113,1e-05,1.68064]
[1778161586517,42.68,80543.03,0.0,-0.99105,1e-05,1.69435]
[1778161587524,42.68,80548.63,0.0,-0.991,1e-05,1.702]
[1778161588312,42.68,80548.63,0.0,-0.991,1e-05,1.702]
[1778161588532,42.68,80576.05,0.0,-0.99078,1e-05,1.73986]
[1778161589540,42.68,80586.05,0.0,-0.99069,1e-05,1.75383]
[1778161590547,42.68,80589.28,0.0,-0.99067,1e-05,1.75836]
[1778161591825,42.68,80589.28,0.0,-0.99067,1e-05,1.75836]
[1778161591828,42.68,80589.23,0.0,-0.99067,1e-05,1.75683]
[1778161592562,42.68,80585.35,0.0,-0.99071,1e-05,1.75139]
[1778161593568,42.68,80580.79,0.0,-0.99075,1e-05,1.74501]
[1778161594580,42.68,80572.85,0.0,-0.99081,1e-05,1.73395]
[1778161595584,42.68,80561.92,0.0,-0.9909,1e-05,1.71882]
[1778161596591,42.68,80548.97,0.0,-0.99101,1e-05,1.70104]
[1778161597598,42.68,80547.51,0.0,-0.99102,1e-05,1.69904]
[1778161598605,42.68,80542.41,0.0,-0.99106,1e-05,1.69208]
[1778161601626,42.68,80548.92,0.0,-0.99101,1e-05,1.70097]
[1778161602633,42.68,80552.78,0.0,-0.99098,1e-05,1.70625]
[1778161603640,42.68,80555.51,0.0,-0.99095,1e-05,1.71]
[1778161605184,42.68,80555.36,0.0,-0.99096,1e-05,1.70979]
[1778161605202,42.68,80555.36,0.0,-0.99096,1e-05,1.70979]
[1778161605655,42.68,80555.12,0.0,-0.99096,1e-05,1.70946]
[1778161606662,42.68,80556.8,0.0,-0.99094,1e-05,1.71177]
[1778161606950,42.68,80556.8,0.0,-0.99094,1e-05,1.71177]
[1778161607209,42.68,80556.8,0.0,-0.99094,1e-05,1.71177]
[1778161607674,42.68,80559.29,0.0,-0.99092,1e-05,1.7152]
[1778161608680,42.68,80564.99,0.0,-0.99088,1e-05,1.72306]
[1778161609687,42.68,80569.46,0.0,-0.99084,1e-05,1.72925]
[1778161610694,42.68,80581.95,0.0,-0.99074,1e-05,1.74663]
[1778161611701,42.68,80578.08,0.0,-0.99077,1e-05,1.74123]
[1778161613779,42.68,80577.57,0.0,-0.99077,1e-05,1.74052]
[1778161613952,42.68,80577.57,0.0,-0.99077,1e-05,1.74052]
[1778161616736,42.68,80565.4,0.0,-0.99087,1e-05,1.72363]
[1778161617743,42.68,80561.36,0.0,-0.99091,1e-05,1.71805]
[1778161618753,42.68,80553.87,0.0,-0.99097,1e-05,1.70775]
[1778161619758,42.68,80546.05,0.0,-0.99103,1e-05,1.69705]
[1778161620765,42.68,80546.65,0.0,-0.99103,1e-05,1.69786]
[1778161621772,42.68,80527.56,0.0,-0.99118,1e-05,1.67196]
[1778161622779,42.68,80515.39,0.0,-0.99128,1e-05,1.65561]
[1778161623786,42.68,80508.26,0.0,-0.99133,1e-05,1.64609]
[1778161624793,42.68,80505.04,0.0,-0.99136,1e-05,1.64181]
[1778161625803,42.68,80515.79,0.0,-0.99127,1e-05,1.65614]
[1778161626810,42.68,80524.84,0.0,-0.9912,1e-05,1.66829]
[1778161627817,42.68,80520.76,0.0,-0.99123,1e-05,1.66281]
[1778161628824,42.68,80514.42,0.0,-0.99128,1e-05,1.65431]
[1778161629831,42.68,80511.85,0.0,-0.9913,1e-05,1.65088]
[1778161630838,42.68,80513.44,0.0,-0.99129,1e-05,1.653]
[1778161631845,42.68,80518.11,0.0,-0.99125,1e-05,1.65925]
[1778161632852,42.68,80516.17,0.0,-0.99127,1e-05,1.65665]
[1778161633861,42.68,80512.21,0.0,-0.9913,1e-05,1.65136]
[1778161634967,42.68,80512.21,0.0,-0.9913,1e-05,1.65136]
[1778161634866,42.68,80515.54,0.0,-0.99128,1e-05,1.65581]
[1778161635202,42.68,80515.54,0.0,-0.99128,1e-05,1.65581]
[1778161635949,42.68,80515.54,0.0,-0.99128,1e-05,1.65581]
[1778161635873,42.68,80523.0,0.0,-0.99122,1e-05,1.66582]
[1778161636755,42.68,80523.0,0.0,-0.99122,1e-05,1.66582]
[1778161636950,42.68,80523.0,0.0,-0.99122,1e-05,1.66582]
[1778161636880,42.68,80527.07,0.0,-0.99118,1e-05,1.6713]
[1778161638894,42.68,80536.72,0.0,-0.99111,1e-05,1.68435]
[1778161639901,42.68,80543.35,0.0,-0.99105,1e-05,1.69336]
[1778161640923,42.68,80563.08,0.0,-0.99089,1e-05,1.72042]
[1778161643947,42.68,80560.43,0.0,-0.99091,1e-05,1.71677]
[1778161646968,42.68,80555.97,0.0,-0.99095,1e-05,1.71063]
[1778161648982,42.68,80549.77,0.0,-0.991,1e-05,1.70213]
[1778161649990,42.68,80539.4,0.0,-0.99108,1e-05,1.68799]
[1778161650996,42.68,80539.32,0.0,-0.99109,1e-05,1.68788]
[1778161652008,42.68,80527.95,0.0,-0.99118,1e-05,1.67107]
[1778161653010,42.68,80520.67,0.0,-0.99124,1e-05,1.66128]
[1778161654017,42.68,80514.03,0.0,-0.99129,1e-05,1.65239]
[1778161655028,42.68,80513.49,0.0,-0.9913,1e-05,1.65167]
[1778161658049,42.68,80490.02,0.0,-0.99148,1e-05,1.62056]
[1778161659056,42.68,80487.79,0.0,-0.9915,1e-05,1.61763]
[1778161661070,42.68,80482.71,0.0,-0.99154,1e-05,1.61097]
[1778161663084,42.68,80469.29,0.0,-0.99164,1e-05,1.59349]
[1778161664871,42.68,80469.29,0.0,-0.99164,1e-05,1.59349]
[1778161664892,42.68,80455.85,0.0,-0.99174,1e-05,1.57613]
[1778161666112,42.68,80402.88,0.0,-0.99214,1e-05,1.50923]
[1778161667120,42.68,80401.38,0.0,-0.99215,1e-05,1.50737]
[1778161667812,42.68,80401.38,0.0,-0.99215,1e-05,1.50737]
[1778161667836,42.68,80401.38,0.0,-0.99215,1e-05,1.50737]
[1778161668188,42.68,80401.38,0.0,-0.99215,1e-05,1.50737]
[1778161668664,42.68,80385.97,0.0,-0.99226,1e-05,1.48837]
[1778161669230,42.68,80374.34,0.0,-0.99234,1e-05,1.47416]
[1778161670229,42.68,80369.57,0.0,-0.99237,1e-05,1.46836]
[1778161671790,42.68,80369.57,0.0,-0.99237,1e-05,1.46836]
[1778161671883,42.68,80353.83,0.0,-0.99248,1e-05,1.44937]
[1778161672922,42.68,80353.83,0.0,-0.99248,1e-05,1.44937]
[1778161672992,42.68,80350.21,0.0,-0.99251,1e-05,1.44503]
[1778161673215,42.68,80340.28,0.0,-0.99258,1e-05,1.43318]
[1778161674222,42.68,80326.25,0.0,-0.99267,1e-05,1.41657]
[1778161675210,42.68,80342.32,0.0,-0.99256,1e-05,1.4356]
[1778161676351,42.68,80342.32,0.0,-0.99256,1e-05,1.4356]
[1778161676379,42.68,80368.19,0.0,-0.99238,1e-05,1.46669]
[1778161677228,42.68,80385.31,0.0,-0.99226,1e-05,1.48756]
[1778161678235,42.68,80404.08,0.0,-0.99213,1e-05,1.51072]
[1778161679244,42.68,80431.88,0.0,-0.99192,1e-05,1.54556]
[1778161680252,42.68,80428.78,0.0,-0.99195,1e-05,1.54165]
[1778161681259,42.68,80420.58,0.0,-0.99201,1e-05,1.53132]
[1778161682430,42.68,80420.58,0.0,-0.99201,1e-05,1.53132]
[1778161683274,42.68,80405.91,0.0,-0.99211,1e-05,1.51299]
[1778161684281,42.68,80395.25,0.0,-0.99219,1e-05,1.49979]
[1778161685288,42.68,80384.6,0.0,-0.99227,1e-05,1.48669]
[1778161686318,42.68,80384.6,0.0,-0.99227,1e-05,1.48669]
[1778161686410,42.68,80384.65,0.0,-0.99227,1e-05,1.48675]
[1778161687305,42.68,80388.65,0.0,-0.99224,1e-05,1.49166]
[1778161690336,42.68,80393.43,0.0,-0.9922,1e-05,1.49754]
[1778161691342,42.68,80413.61,0.0,-0.99206,1e-05,1.52259]
[1778161692349,42.68,80409.76,0.0,-0.99209,1e-05,1.51778]
[1778161693356,42.68,80407.15,0.0,-0.9921,1e-05,1.51453]
[1778161696377,42.68,80401.73,0.0,-0.99214,1e-05,1.5078]
[1778161697388,42.68,80410.73,0.0,-0.99208,1e-05,1.51899]
[1778161698392,42.68,80422.89,0.0,-0.99199,1e-05,1.53422]
[1778161699399,42.68,80417.69,0.0,-0.99203,1e-05,1.5277]
[1778161700406,42.68,80421.8,0.0,-0.992,1e-05,1.53285]
[1778161701413,42.68,80416.05,0.0,-0.99204,1e-05,1.52564]
[1778161706448,42.68,80398.96,0.0,-0.99216,1e-05,1.50437]
[1778161707455,42.68,80382.73,0.0,-0.99228,1e-05,1.4844]
[1778161708462,42.68,80379.73,0.0,-0.9923,1e-05,1.48073]
[1778161710481,42.68,80392.3,0.0,-0.99221,1e-05,1.49615]
[1778161711498,42.68,80411.4,0.0,-0.99208,1e-05,1.51851]
[1778161712504,42.68,80406.27,0.0,-0.99212,1e-05,1.51212]
[1778161713511,42.68,80402.43,0.0,-0.99215,1e-05,1.50736]
[1778161715526,42.68,80410.23,0.0,-0.99209,1e-05,1.51705]
[1778161719554,42.68,80415.59,0.0,-0.99205,1e-05,1.52374]
[1778161721568,42.68,80422.76,0.0,-0.992,1e-05,1.53273]
[1778161723582,42.68,80427.37,0.0,-0.99196,1e-05,1.53853]
[1778161726603,42.68,80431.46,0.0,-0.99193,1e-05,1.5437]
[1778161728617,42.68,80413.06,0.0,-0.99207,1e-05,1.52058]
[1778161729624,42.68,80410.2,0.0,-0.99209,1e-05,1.51701]
[1778161731642,42.68,80402.44,0.0,-0.99215,1e-05,1.50737]
[1778161733653,42.68,80403.88,0.0,-0.99213,1e-05,1.50915]
[1778161734664,42.68,80403.88,0.0,-0.99213,1e-05,1.50915]
[1778161734699,42.68,80403.88,0.0,-0.99213,1e-05,1.50915]
[1778161735667,42.68,80407.57,0.0,-0.99211,1e-05,1.51374]
[1778161736674,42.68,80417.29,0.0,-0.99204,1e-05,1.52587]
[1778161737681,42.68,80420.63,0.0,-0.99201,1e-05,1.53006]
[1778161738688,42.68,80427.62,0.0,-0.99196,1e-05,1.53885]
[1778161740705,42.68,80429.17,0.0,-0.99195,1e-05,1.5408]
[1778161741710,42.68,80421.04,0.0,-0.99201,1e-05,1.53057]
[1778161742716,42.68,80423.77,0.0,-0.99199,1e-05,1.534]
[1778161744306,42.68,80424.64,0.0,-0.99198,1e-05,1.53509]
[1778161745455,42.68,80422.93,0.0,-0.992,1e-05,1.53294]
[1778161745737,42.68,80415.27,0.0,-0.99205,1e-05,1.52334]
[1778161746744,42.68,80415.42,0.0,-0.99205,1e-05,1.52353]
[1778161747856,42.68,80415.42,0.0,-0.99205,1e-05,1.52353]
[1778161747899,42.68,80386.87,0.0,-0.99226,1e-05,1.48817]
[1778161748768,42.68,80356.49,0.0,-0.99247,1e-05,1.45128]
[1778161749772,42.68,80356.17,0.0,-0.99247,1e-05,1.4509]
[1778161751267,42.68,80356.17,0.0,-0.99247,1e-05,1.4509]
[1778161751786,42.68,80363.49,0.0,-0.99242,1e-05,1.45971]
[1778161754811,42.68,80357.6,0.0,-0.99246,1e-05,1.45262]
[1778161755818,42.68,80348.6,0.0,-0.99253,1e-05,1.44183]
[1778161756825,42.68,80350.35,0.0,-0.99251,1e-05,1.44392]
[1778161760858,42.68,80359.34,0.0,-0.99245,1e-05,1.45471]
[1778161761863,42.68,80352.1,0.0,-0.9925,1e-05,1.44601]
[1778161762870,42.68,80368.1,0.0,-0.99239,1e-05,1.46529]
[1778161763877,42.68,80370.26,0.0,-0.99238,1e-05,1.46791]
[1778161768913,42.68,80373.25,0.0,-0.99235,1e-05,1.47154]
[1778161769013,42.68,80341.26,0.0,-0.99258,1e-05,1.43308]
[1778161769920,42.68,80324.4,0.0,-0.99269,1e-05,1.41314]
[1778161770927,42.68,80313.92,0.0,-0.99276,1e-05,1.40086]
[1778161771934,42.68,80311.01,0.0,-0.99279,1e-05,1.39622]
[1778161772708,42.68,80311.01,0.0,-0.99279,1e-05,1.39622]
[1778161772941,42.68,80298.41,0.0,-0.99287,1e-05,1.38162]
[1778161773948,42.68,80295.44,0.0,-0.99289,1e-05,1.37819]
[1778161776970,42.68,80302.21,0.0,-0.99285,1e-05,1.38601]
[1778161777977,42.68,80315.01,0.0,-0.99276,1e-05,1.40089]
[1778161778984,42.68,80321.44,0.0,-0.99272,1e-05,1.40841]
[1778161781029,42.68,80318.22,0.0,-0.99274,1e-05,1.40464]
[1778161784026,42.68,80328.44,0.0,-0.99267,1e-05,1.41664]
[1778161785028,42.68,80337.88,0.0,-0.99261,1e-05,1.4278]
[1778161786035,42.68,80340.85,0.0,-0.99259,1e-05,1.43132]
[1778161791070,42.68,80342.13,0.0,-0.99258,1e-05,1.43284]
[1778161792081,42.68,80337.94,0.0,-0.99261,1e-05,1.42787]
[1778161793088,42.68,80328.55,0.0,-0.99267,1e-05,1.41677]
[1778161794095,42.68,80322.9,0.0,-0.99271,1e-05,1.41012]
[1778161796109,42.68,80319.38,0.0,-0.99273,1e-05,1.406]
[1778161799130,42.68,80324.11,0.0,-0.9927,1e-05,1.41154]
[1778161799827,42.68,80324.11,0.0,-0.9927,1e-05,1.41154]
[1778161799953,42.68,80324.11,0.0,-0.9927,1e-05,1.41154]
[1778161804167,42.68,80339.69,0.0,-0.99259,1e-05,1.42994]
[1778161805174,42.68,80342.04,0.0,-0.99258,1e-05,1.43273]
[1778161808195,42.68,80330.21,0.0,-0.99266,1e-05,1.41872]
[1778161809202,42.68,80336.46,0.0,-0.99262,1e-05,1.42611]
[1778161810833,42.68,80338.85,0.0,-0.9926,1e-05,1.42895]
[1778161810952,42.68,80338.85,0.0,-0.9926,1e-05,1.42895]
[1778161812223,42.68,80334.0,0.0,-0.99263,1e-05,1.4232]
[1778161813230,42.68,80330.5,0.0,-0.99266,1e-05,1.41907]
[1778161814141,42.68,80330.5,0.0,-0.99266,1e-05,1.41907]
[1778161814203,42.68,80330.5,0.0,-0.99266,1e-05,1.41907]
[1778161815244,42.68,80338.9,0.0,-0.9926,1e-05,1.429]
[1778161816251,42.68,80346.16,0.0,-0.99255,1e-05,1.43764]
[1778161816716,42.68,80346.16,0.0,-0.99255,1e-05,1.43764]
[1778161816952,42.68,80346.16,0.0,-0.99255,1e-05,1.43764]
[1778161818653,42.68,80345.26,0.0,-0.99256,1e-05,1.43657]
[1778161818706,42.68,80345.26,0.0,-0.99256,1e-05,1.43657]
[1778161819272,42.68,80345.3,0.0,-0.99256,1e-05,1.43662]
[1778161820279,42.68,80341.21,0.0,-0.99258,1e-05,1.43175]
[1778161820821,42.68,80341.21,0.0,-0.99258,1e-05,1.43175]
[1778161820951,42.68,80341.21,0.0,-0.99258,1e-05,1.43175]
[1778161822294,42.68,80327.5,0.0,-0.99268,1e-05,1.41553]
[1778161823302,42.68,80315.42,0.0,-0.99276,1e-05,1.40137]
[1778161824310,42.68,80320.27,0.0,-0.99273,1e-05,1.40704]
[1778161825317,42.68,80316.3,0.0,-0.99275,1e-05,1.40239]
[1778161826324,42.68,80310.37,0.0,-0.99279,1e-05,1.39548]
[1778161827331,42.68,80303.81,0.0,-0.99284,1e-05,1.38786]
[1778161829347,42.68,80307.2,0.0,-0.99281,1e-05,1.39179]
[1778161832969,42.68,80303.85,0.0,-0.99284,1e-05,1.38667]
[1778161833202,42.68,80303.85,0.0,-0.99284,1e-05,1.38667]
[1778161833373,42.68,80308.76,0.0,-0.99281,1e-05,1.39236]
[1778161834380,42.68,80320.63,0.0,-0.99273,1e-05,1.40621]
[1778161835388,42.68,80320.96,0.0,-0.99273,1e-05,1.4066]
[1778161836395,42.68,80316.09,0.0,-0.99276,1e-05,1.4009]
[1778161837522,42.68,80316.09,0.0,-0.99276,1e-05,1.4009]
[1778161837700,42.68,80316.09,0.0,-0.99276,1e-05,1.4009]
[1778161839496,42.68,80317.07,0.0,-0.99275,1e-05,1.40204]
[1778161839701,42.68,80317.07,0.0,-0.99275,1e-05,1.40204]
[1778161839783,42.68,80319.56,0.0,-0.99274,1e-05,1.40496]
[1778161840424,42.68,80332.39,0.0,-0.99265,1e-05,1.42004]
[1778161841432,42.68,80336.9,0.0,-0.99262,1e-05,1.42537]
[1778161843527,42.68,80334.66,0.0,-0.99264,1e-05,1.42272]
[1778161843700,42.68,80334.66,0.0,-0.99264,1e-05,1.42272]
[1778161844453,42.68,80316.18,0.0,-0.99276,1e-05,1.40101]
[1778161845460,42.68,80303.12,0.0,-0.99285,1e-05,1.38582]
[1778161846467,42.68,80303.1,0.0,-0.99285,1e-05,1.3858]
[1778161848718,42.68,80304.34,0.0,-0.99284,1e-05,1.38724]
[1778161848949,42.68,80304.34,0.0,-0.99284,1e-05,1.38724]
[1778161849043,42.68,80309.24,0.0,-0.99281,1e-05,1.39292]
[1778161851840,42.68,80307.56,0.0,-0.99282,1e-05,1.39097]
[1778161851949,42.68,80307.56,0.0,-0.99282,1e-05,1.39097]
[1778161852050,42.68,80305.43,0.0,-0.99283,1e-05,1.3885]
[1778161853337,42.68,80305.43,0.0,-0.99283,1e-05,1.3885]
[1778161853393,42.68,80302.02,0.0,-0.99286,1e-05,1.38455]
[1778161853451,42.68,80302.02,0.0,-0.99286,1e-05,1.38455]
[1778161854523,42.68,80307.84,0.0,-0.99282,1e-05,1.3913]
[1778161856211,42.68,80307.84,0.0,-0.99282,1e-05,1.3913]
[1778161856312,42.68,80310.39,0.0,-0.9928,1e-05,1.39426]
[1778161856451,42.68,80310.39,0.0,-0.9928,1e-05,1.39426]
[1778161856667,42.68,80310.39,0.0,-0.9928,1e-05,1.39426]
[1778161856699,42.68,80310.39,0.0,-0.9928,1e-05,1.39426]
[1778161856728,42.68,80311.36,0.0,-0.99279,1e-05,1.39539]
[1778161858551,42.68,80316.03,0.0,-0.99276,1e-05,1.40083]
[1778161859558,42.68,80326.24,0.0,-0.99269,1e-05,1.41279]
[1778161860565,42.68,80331.67,0.0,-0.99266,1e-05,1.41919]
[1778161862579,42.68,80309.1,0.0,-0.99281,1e-05,1.39276]
[1778161863586,42.68,80302.69,0.0,-0.99285,1e-05,1.38533]
[1778161864454,42.68,80302.69,0.0,-0.99285,1e-05,1.38533]
[1778161864701,42.68,80302.69,0.0,-0.99285,1e-05,1.38533]
[1778161865600,42.68,80312.04,0.0,-0.99279,1e-05,1.39618]
[1778161866978,42.68,80312.04,0.0,-0.99279,1e-05,1.39618]
[1778161867202,42.68,80312.04,0.0,-0.99279,1e-05,1.39618]
[1778161867260,42.68,80317.81,0.0,-0.99275,1e-05,1.40291]
[1778161869366,42.68,80319.87,0.0,-0.99274,1e-05,1.40532]
[1778161869407,42.68,80321.51,0.0,-0.99272,1e-05,1.40724]
[1778161869450,42.68,80321.51,0.0,-0.99272,1e-05,1.40724]
[1778161870207,42.68,80321.51,0.0,-0.99272,1e-05,1.40724]
[1778161870450,42.68,80323.84,0.0,-0.99271,1e-05,1.40997]
[1778161870636,42.68,80318.4,0.0,-0.99275,1e-05,1.4036]
[1778161872840,42.68,80317.71,0.0,-0.99275,1e-05,1.40279]
[1778161872951,42.68,80317.71,0.0,-0.99275,1e-05,1.40279]
[1778161873529,42.68,80318.95,0.0,-0.99274,1e-05,1.40424]
[1778161873698,42.68,80318.95,0.0,-0.99274,1e-05,1.40424]
[1778161873800,42.68,80321.61,0.0,-0.99272,1e-05,1.40736]
[1778161874881,42.68,80321.61,0.0,-0.99272,1e-05,1.40736]
[1778161874949,42.68,80321.61,0.0,-0.99272,1e-05,1.40736]
[1778161876678,42.68,80317.39,0.0,-0.99275,1e-05,1.40242]
[1778161877992,42.68,80317.39,0.0,-0.99275,1e-05,1.40242]
[1778161878202,42.68,80317.39,0.0,-0.99275,1e-05,1.40242]
[1778161879309,42.68,80319.75,0.0,-0.99274,1e-05,1.40518]
[1778161879828,42.68,80276.39,0.0,-0.99302,1e-05,1.35518]
[1778161880708,42.68,80261.96,0.0,-0.99312,1e-05,1.33887]
[1778161881724,42.68,80264.7,0.0,-0.9931,1e-05,1.34195]
[1778161882798,42.68,80264.7,0.0,-0.9931,1e-05,1.34195]
[1778161883743,42.68,80269.73,0.0,-0.99307,1e-05,1.34763]
[1778161884749,42.68,80276.13,0.0,-0.99303,1e-05,1.35488]
[1778161885757,42.68,80281.32,0.0,-0.99299,1e-05,1.36079]
[1778161886763,42.68,80273.23,0.0,-0.99305,1e-05,1.35159]
[1778161887988,42.68,80280.83,0.0,-0.993,1e-05,1.36023]
[1778161888777,42.68,80278.61,0.0,-0.99301,1e-05,1.3577]
[1778161895828,42.68,80285.74,0.0,-0.99297,1e-05,1.36461]
[1778161897845,42.68,80306.74,0.0,-0.99283,1e-05,1.38878]
[1778161898852,42.68,80322.56,0.0,-0.99272,1e-05,1.40722]
[1778161899859,42.68,80340.94,0.0,-0.9926,1e-05,1.42889]
[1778161900867,42.68,80350.0,0.0,-0.99254,1e-05,1.43968]
[1778161901879,42.68,80359.03,0.0,-0.99247,1e-05,1.4505]
[1778161902886,42.68,80365.92,0.0,-0.99243,1e-05,1.45879]
[1778161903893,42.68,80353.85,0.0,-0.99251,1e-05,1.44428]
[1778161904900,42.68,80346.34,0.0,-0.99256,1e-05,1.43532]
[1778161905907,42.68,80349.7,0.0,-0.99254,1e-05,1.43932]
[1778161908928,42.68,80355.12,0.0,-0.9925,1e-05,1.4458]
[1778161911953,42.68,80358.12,0.0,-0.99248,1e-05,1.4494]
[1778161912960,42.68,80350.87,0.0,-0.99253,1e-05,1.44072]
[1778161913967,42.68,80346.16,0.0,-0.99256,1e-05,1.4351]
[1778161915984,42.68,80339.29,0.0,-0.99261,1e-05,1.42694]
[1778161916609,42.68,80339.29,0.0,-0.99261,1e-05,1.42694]
[1778161916698,42.68,80339.29,0.0,-0.99261,1e-05,1.42694]
[1778161919005,42.68,80331.31,0.0,-0.99266,1e-05,1.4175]
[1778161920019,42.68,80324.98,0.0,-0.99271,1e-05,1.41006]
[1778161921023,42.68,80314.19,0.0,-0.99278,1e-05,1.39744]
[1778161922030,42.68,80310.66,0.0,-0.9928,1e-05,1.39333]
[1778161924067,42.68,80323.87,0.0,-0.99272,1e-05,1.40875]
[1778161925058,42.68,80338.4,0.0,-0.99262,1e-05,1.42588]
[1778161926065,42.68,80341.61,0.0,-0.99259,1e-05,1.42969]
[1778161928079,42.68,80348.84,0.0,-0.99254,1e-05,1.4383]
[1778161929086,42.68,80358.07,0.0,-0.99248,1e-05,1.44934]
[1778161930093,42.68,80361.63,0.0,-0.99246,1e-05,1.45362]
[1778161931100,42.68,80369.22,0.0,-0.9924,1e-05,1.46278]
[1778161932109,42.68,80372.4,0.0,-0.99238,1e-05,1.46663]
[1778161933116,42.68,80378.45,0.0,-0.99234,1e-05,1.47398]
[1778161934124,42.68,80387.46,0.0,-0.99227,1e-05,1.48499]
[1778161935130,42.68,80398.98,0.0,-0.99219,1e-05,1.49915]
[1778161936137,42.68,80403.82,0.0,-0.99216,1e-05,1.50514]
[1778161937144,42.68,80407.31,0.0,-0.99213,1e-05,1.50946]
[1778161938151,42.68,80413.84,0.0,-0.99208,1e-05,1.51759]
[1778161940174,42.68,80411.15,0.0,-0.9921,1e-05,1.51424]
[1778161941177,42.68,80400.16,0.0,-0.99218,1e-05,1.50061]
[1778161942184,42.68,80389.02,0.0,-0.99226,1e-05,1.4869]
[1778161943191,42.68,80391.08,0.0,-0.99225,1e-05,1.48943]
[1778161944198,42.68,80401.65,0.0,-0.99217,1e-05,1.50245]
[1778161945116,42.68,80401.65,0.0,-0.99217,1e-05,1.50245]
[1778161945205,42.68,80412.52,0.0,-0.99209,1e-05,1.51594]
[1778161946212,42.68,80420.36,0.0,-0.99204,1e-05,1.52573]
[1778161947219,42.68,80423.46,0.0,-0.99201,1e-05,1.52962]
[1778161950240,42.68,80435.88,0.0,-0.99192,1e-05,1.54527]
[1778161951407,42.68,80436.13,0.0,-0.99193,1e-05,1.54425]
[1778161953513,42.68,80439.72,0.0,-0.9919,1e-05,1.5488]
[1778161953913,42.68,80439.72,0.0,-0.9919,1e-05,1.5488]
[1778161959303,42.68,80445.09,0.0,-0.99186,1e-05,1.55562]
[1778161962324,42.68,80456.67,0.0,-0.99177,1e-05,1.57041]
[1778161963331,42.68,80473.93,0.0,-0.99164,1e-05,1.59267]
[1778161964340,42.68,80469.76,0.0,-0.99167,1e-05,1.58727]
[1778161966352,42.68,80465.95,0.0,-0.9917,1e-05,1.58235]
[1778161969373,42.68,80462.09,0.0,-0.99173,1e-05,1.57737]
[1778161971605,42.68,80461.53,0.0,-0.99174,1e-05,1.57665]
[1778161971701,42.68,80461.53,0.0,-0.99174,1e-05,1.57665]
[1778161971711,42.68,80461.53,0.0,-0.99174,1e-05,1.57665]
[1778161971950,42.68,80461.53,0.0,-0.99174,1e-05,1.57665]
[1778161972394,42.68,80466.45,0.0,-0.9917,1e-05,1.58299]
[1778161973401,42.68,80470.07,0.0,-0.99167,1e-05,1.58767]
[1778161974408,42.68,80478.41,0.0,-0.99161,1e-05,1.59849]
[1778161975415,42.68,80478.02,0.0,-0.99161,1e-05,1.59798]
[1778161976422,42.68,80471.32,0.0,-0.99166,1e-05,1.58929]
[1778161978437,42.68,80477.53,0.0,-0.99161,1e-05,1.59734]
[1778161980450,42.68,80490.74,0.0,-0.99151,1e-05,1.6146]
[1778161981457,42.68,80490.35,0.0,-0.99152,1e-05,1.61408]
[1778161982464,42.68,80484.01,0.0,-0.99156,1e-05,1.60579]
[1778161984478,42.68,80479.27,0.0,-0.9916,1e-05,1.59961]
[1778161986499,42.68,80469.43,0.0,-0.99168,1e-05,1.58684]
[1778161987506,42.68,80465.79,0.0,-0.9917,1e-05,1.58214]
[1778161988513,42.68,80468.96,0.0,-0.99168,1e-05,1.58623]
[1778161989520,42.68,80472.54,0.0,-0.99165,1e-05,1.59087]
[1778161991313,42.68,80472.87,0.0,-0.99165,1e-05,1.59129]
[1778161991452,42.68,80472.87,0.0,-0.99165,1e-05,1.59129]
[1778161994555,42.68,80468.22,0.0,-0.99168,1e-05,1.58528]
[1778161997100,42.68,80466.47,0.0,-0.9917,1e-05,1.58302]
[1778161997204,42.68,80466.47,0.0,-0.9917,1e-05,1.58302]
[1778161997233,42.68,80466.47,0.0,-0.9917,1e-05,1.58302]
[1778161997450,42.68,80466.47,0.0,-0.9917,1e-05,1.58302]
[1778161997576,42.68,80468.11,0.0,-0.99169,1e-05,1.58513]
[1778162001218,42.68,80466.81,0.0,-0.9917,1e-05,1.58346]
[1778162001455,42.68,80466.81,0.0,-0.9917,1e-05,1.58346]
[1778162006106,42.68,80467.8,0.0,-0.99169,1e-05,1.58473]
[1778162006190,42.68,80467.8,0.0,-0.99169,1e-05,1.58473]
[1778162006205,42.68,80467.8,0.0,-0.99169,1e-05,1.58473]
[1778162006285,42.68,80464.56,0.0,-0.99171,1e-05,1.58055]
[1778162011887,42.68,80462.51,0.0,-0.99173,1e-05,1.57791]
[1778162011951,42.68,80462.51,0.0,-0.99173,1e-05,1.57791]
[1778162011986,42.68,80462.51,0.0,-0.99173,1e-05,1.57791]
[1778162012202,42.68,80462.51,0.0,-0.99173,1e-05,1.57791]
[1778162012218,42.68,80463.38,0.0,-0.99173,1e-05,1.57767]
[1778162016767,42.68,80460.55,0.0,-0.99175,1e-05,1.57403]
[1778162016950,42.68,80460.55,0.0,-0.99175,1e-05,1.57403]
[1778162017729,42.68,80453.61,0.0,-0.9918,1e-05,1.56514]
[1778162018735,42.68,80442.09,0.0,-0.99189,1e-05,1.55046]
[1778162019742,42.68,80443.62,0.0,-0.99188,1e-05,1.5524]
[1778162023108,42.68,80445.87,0.0,-0.99186,1e-05,1.55526]
[1778162023203,42.68,80445.87,0.0,-0.99186,1e-05,1.55526]
[1778162023233,42.68,80445.87,0.0,-0.99186,1e-05,1.55526]
[1778162023456,42.68,80445.87,0.0,-0.99186,1e-05,1.55526]
[1778162023557,42.68,80445.84,0.0,-0.99186,1e-05,1.55523]
[1778162026791,42.68,80438.0,0.0,-0.99192,1e-05,1.54528]
[1778162027803,42.68,80425.79,0.0,-0.99201,1e-05,1.52989]
[1778162028813,42.68,80402.35,0.0,-0.99218,1e-05,1.50069]
[1778162029817,42.68,80399.19,0.0,-0.9922,1e-05,1.49679]
[1778162030824,42.68,80402.49,0.0,-0.99218,1e-05,1.50087]
[1778162031831,42.68,80407.36,0.0,-0.99214,1e-05,1.50689]
[1778162032838,42.68,80418.57,0.0,-0.99206,1e-05,1.52085]
[1778162033845,42.68,80417.78,0.0,-0.99207,1e-05,1.51986]
[1778162037875,42.68,80426.09,0.0,-0.99201,1e-05,1.53026]
[1778162039889,42.68,80430.33,0.0,-0.99198,1e-05,1.53559]
[1778162040896,42.68,80435.12,0.0,-0.99194,1e-05,1.54164]
[1778162043989,42.68,80435.93,0.0,-0.99193,1e-05,1.54266]
[1778162044202,42.68,80435.93,0.0,-0.99193,1e-05,1.54266]
[1778162045931,42.68,80447.28,0.0,-0.99185,1e-05,1.55706]
[1778162046941,42.68,80456.14,0.0,-0.99178,1e-05,1.56838]
[1778162047946,42.68,80472.58,0.0,-0.99166,1e-05,1.58955]
[1778162048954,42.68,80477.18,0.0,-0.99162,1e-05,1.59552]
[1778162050969,42.68,80481.11,0.0,-0.99159,1e-05,1.60063]
[1778162052984,42.68,80484.91,0.0,-0.99156,1e-05,1.60559]
[1778162053991,42.68,80488.34,0.0,-0.99154,1e-05,1.61007]
[1778162054998,42.68,80484.89,0.0,-0.99156,1e-05,1.60556]
[1778162056010,42.68,80489.02,0.0,-0.99153,1e-05,1.61096]
[1778162057016,42.68,80483.5,0.0,-0.99157,1e-05,1.60375]
[1778162058023,42.68,80476.9,0.0,-0.99163,1e-05,1.59516]
[1778162060038,42.68,80476.41,0.0,-0.99163,1e-05,1.59452]
[1778162062927,42.68,80477.45,0.0,-0.99162,1e-05,1.59587]
[1778162062949,42.68,80477.45,0.0,-0.99162,1e-05,1.59587]
[1778162063102,42.68,80477.45,0.0,-0.99162,1e-05,1.59587]
[1778162063202,42.68,80477.45,0.0,-0.99162,1e-05,1.59587]
[1778162063203,42.68,80477.25,0.0,-0.99162,1e-05,1.59561]
[1778162064067,42.68,80483.8,0.0,-0.99157,1e-05,1.60414]
[1778162065552,42.68,80483.8,0.0,-0.99157,1e-05,1.60414]
[1778162065702,42.68,80485.66,0.0,-0.99156,1e-05,1.60657]
[1778162066081,42.68,80491.35,0.0,-0.99151,1e-05,1.61401]
[1778162067088,42.68,80495.58,0.0,-0.99148,1e-05,1.61957]
[1778162069103,42.68,80501.06,0.0,-0.99144,1e-05,1.62679]
[1778162070110,42.68,80506.57,0.0,-0.9914,1e-05,1.63407]
[1778162074138,42.68,80501.07,0.0,-0.99145,1e-05,1.62541]
[1778162075539,42.68,80501.07,0.0,-0.99145,1e-05,1.62541]
[1778162075690,42.68,80499.95,0.0,-0.99145,1e-05,1.62394]
[1778162075702,42.68,80499.95,0.0,-0.99145,1e-05,1.62394]
[1778162076153,42.68,80500.52,0.0,-0.99145,1e-05,1.62469]
[1778162077160,42.68,80505.43,0.0,-0.99141,1e-05,1.63117]
[1778162078167,42.68,80509.73,0.0,-0.99138,1e-05,1.63687]
[1778162079174,42.68,80513.36,0.0,-0.99135,1e-05,1.64169]
[1778162082195,42.68,80509.16,0.0,-0.99138,1e-05,1.63611]
[1778162083770,42.68,80510.18,0.0,-0.99137,1e-05,1.63747]
[1778162083951,42.68,80510.18,0.0,-0.99137,1e-05,1.63747]
[1778162084491,42.68,80510.18,0.0,-0.99137,1e-05,1.63747]
[1778162084536,42.68,80511.28,0.0,-0.99137,1e-05,1.63893]
[1778162084706,42.68,80511.28,0.0,-0.99137,1e-05,1.63893]
[1778162089244,42.68,80501.38,0.0,-0.99144,1e-05,1.62582]
[1778162090251,42.68,80499.05,0.0,-0.99146,1e-05,1.62275]
[1778162091258,42.68,80493.88,0.0,-0.9915,1e-05,1.61595]
[1778162098309,42.68,80488.04,0.0,-0.99155,1e-05,1.6083]
[1778162102338,42.68,80508.99,0.0,-0.99138,1e-05,1.63589]
[1778162103348,42.68,80513.68,0.0,-0.99135,1e-05,1.64212]
[1778162105382,42.68,80509.27,0.0,-0.99138,1e-05,1.63626]
[1778162107396,42.68,80515.14,0.0,-0.99134,1e-05,1.64406]
[1778162109374,42.68,80515.84,0.0,-0.99133,1e-05,1.64499]
[1778162109450,42.68,80515.84,0.0,-0.99133,1e-05,1.64499]
[1778162109584,42.68,80515.84,0.0,-0.99133,1e-05,1.64499]
[1778162109701,42.68,80515.84,0.0,-0.99133,1e-05,1.64499]
[1778162109720,42.68,80516.56,0.0,-0.99132,1e-05,1.64595]
[1778162114451,42.68,80511.19,0.0,-0.99137,1e-05,1.63881]
[1778162116465,42.68,80503.44,0.0,-0.99143,1e-05,1.62854]
[1778162118479,42.68,80517.22,0.0,-0.99132,1e-05,1.64683]
[1778162119486,42.68,80521.68,0.0,-0.99128,1e-05,1.65279]
[1778162120387,42.68,80521.68,0.0,-0.99128,1e-05,1.65279]
[1778162120450,42.68,80521.68,0.0,-0.99128,1e-05,1.65279]
[1778162124521,42.68,80513.53,0.0,-0.99135,1e-05,1.64192]
[1778162125528,42.68,80502.64,0.0,-0.99143,1e-05,1.62749]
[1778162126475,42.68,80502.64,0.0,-0.99143,1e-05,1.62749]
[1778162126700,42.68,80502.64,0.0,-0.99143,1e-05,1.62749]
[1778162126535,42.68,80501.75,0.0,-0.99144,1e-05,1.62631]
[1778162127849,42.68,80501.07,0.0,-0.99145,1e-05,1.62541]
[1778162127950,42.68,80501.07,0.0,-0.99145,1e-05,1.62541]
[1778162128550,42.68,80506.42,0.0,-0.9914,1e-05,1.63248]
[1778162129793,42.68,80508.77,0.0,-0.99139,1e-05,1.6356]
[1778162129951,42.68,80508.77,0.0,-0.99139,1e-05,1.6356]
[1778162131570,42.68,80518.52,0.0,-0.99132,1e-05,1.64716]
[1778162132577,42.68,80526.39,0.0,-0.99125,1e-05,1.65768]
[1778162133283,42.68,80526.39,0.0,-0.99125,1e-05,1.65768]
[1778162133453,42.68,80526.39,0.0,-0.99125,1e-05,1.65768]
[1778162133538,42.68,80526.39,0.0,-0.99125,1e-05,1.65768]
[1778162133702,42.68,80526.39,0.0,-0.99125,1e-05,1.65768]
[1778162133749,42.68,80525.56,0.0,-0.99126,1e-05,1.65657]
[1778162137259,42.68,80526.95,0.0,-0.99125,1e-05,1.65844]
[1778162137451,42.68,80526.95,0.0,-0.99125,1e-05,1.65844]
[1778162140633,42.68,80533.05,0.0,-0.9912,1e-05,1.66663]
[1778162141640,42.68,80529.34,0.0,-0.99123,1e-05,1.66164]
[1778162143007,42.68,80529.35,0.0,-0.99123,1e-05,1.66166]
[1778162143202,42.68,80529.35,0.0,-0.99123,1e-05,1.66166]
[1778162143654,42.68,80522.54,0.0,-0.99128,1e-05,1.65253]
[1778162144661,42.68,80516.03,0.0,-0.99134,1e-05,1.64384]
[1778162145958,42.68,80515.11,0.0,-0.99134,1e-05,1.64262]
[1778162146200,42.68,80515.11,0.0,-0.99134,1e-05,1.64262]
[1778162146354,42.68,80515.11,0.0,-0.99134,1e-05,1.64262]
[1778162146451,42.68,80515.11,0.0,-0.99134,1e-05,1.64262]
[1778162146676,42.68,80513.96,0.0,-0.99135,1e-05,1.64109]
[1778162147683,42.68,80505.87,0.0,-0.99142,1e-05,1.63036]
[1778162149697,42.68,80505.36,0.0,-0.99142,1e-05,1.62969]
[1778162150601,42.68,80505.36,0.0,-0.99142,1e-05,1.62969]
[1778162150700,42.68,80505.36,0.0,-0.99142,1e-05,1.62969]
[1778162152720,42.68,80493.61,0.0,-0.99151,1e-05,1.61422]
[1778162154734,42.68,80485.76,0.0,-0.99157,1e-05,1.60395]
[1778162156608,42.68,80486.46,0.0,-0.99157,1e-05,1.60486]
[1778162156701,42.68,80486.46,0.0,-0.99157,1e-05,1.60486]
[1778162157501,42.68,80487.46,0.0,-0.99156,1e-05,1.60616]
[1778162157700,42.68,80487.46,0.0,-0.99156,1e-05,1.60616]
[1778162157754,42.68,80485.88,0.0,-0.99157,1e-05,1.6041]
[1778162159770,42.68,80492.86,0.0,-0.99152,1e-05,1.61323]
[1778162160549,42.68,80492.86,0.0,-0.99152,1e-05,1.61323]
[1778162160703,42.68,80492.86,0.0,-0.99152,1e-05,1.61323]
[1778162163770,42.68,80489.8,0.0,-0.99154,1e-05,1.60922]
[1778162162789,42.68,80497.94,0.0,-0.99148,1e-05,1.6199]
[1778162163924,42.68,80497.94,0.0,-0.99148,1e-05,1.6199]
[1778162163955,42.68,80497.94,0.0,-0.99148,1e-05,1.6199]
[1778162164022,42.68,80497.15,0.0,-0.99148,1e-05,1.61886]
[1778162165594,42.68,80497.15,0.0,-0.99148,1e-05,1.61886]
[1778162165702,42.68,80497.15,0.0,-0.99148,1e-05,1.61886]
[1778162166399,42.68,80497.48,0.0,-0.99148,1e-05,1.6193]
[1778162166449,42.68,80497.48,0.0,-0.99148,1e-05,1.6193]
[1778162166550,42.68,80489.23,0.0,-0.99154,1e-05,1.60848]
[1778162167824,42.68,80490.83,0.0,-0.99153,1e-05,1.61057]
[1778162169064,42.68,80490.83,0.0,-0.99153,1e-05,1.61057]
[1778162169204,42.68,80490.83,0.0,-0.99153,1e-05,1.61057]
[1778162170845,42.68,80495.94,0.0,-0.99149,1e-05,1.61727]
[1778162172678,42.68,80495.94,0.0,-0.99149,1e-05,1.61727]
[1778162172702,42.68,80495.94,0.0,-0.99149,1e-05,1.61727]
[1778162172741,42.68,80495.94,0.0,-0.99149,1e-05,1.61727]
[1778162172951,42.68,80496.06,0.0,-0.99149,1e-05,1.61743]
[1778162172954,42.68,80499.79,0.0,-0.99146,1e-05,1.62234]
[1778162175880,42.68,80504.66,0.0,-0.99143,1e-05,1.62876]
[1778162177760,42.68,80504.66,0.0,-0.99143,1e-05,1.62876]
[1778162177950,42.68,80502.54,0.0,-0.99144,1e-05,1.62596]
[1778162178057,42.68,80498.68,0.0,-0.99147,1e-05,1.62088]
[1778162181005,42.68,80498.63,0.0,-0.99147,1e-05,1.62081]
[1778162181199,42.68,80498.63,0.0,-0.99147,1e-05,1.62081]
[1778162181300,42.68,80500.13,0.0,-0.99146,1e-05,1.62279]
[1778162185395,42.68,80501.53,0.0,-0.99145,1e-05,1.62463]
[1778162185449,42.68,80501.53,0.0,-0.99145,1e-05,1.62463]
[1778162185950,42.68,80497.39,0.0,-0.99148,1e-05,1.61918]
[1778162187972,42.68,80496.29,0.0,-0.99149,1e-05,1.61773]
[1778162188199,42.68,80496.29,0.0,-0.99149,1e-05,1.61773]
[1778162188301,42.68,80497.52,0.0,-0.99148,1e-05,1.61935]
[1778162189503,42.68,80497.52,0.0,-0.99148,1e-05,1.61935]
[1778162189702,42.68,80497.52,0.0,-0.99148,1e-05,1.61935]
[1778162190985,42.68,80511.44,0.0,-0.99137,1e-05,1.63774]
[1778162191992,42.68,80519.1,0.0,-0.99132,1e-05,1.64653]
[1778162193643,42.68,80519.1,0.0,-0.99132,1e-05,1.64653]
[1778162193702,42.68,80519.1,0.0,-0.99132,1e-05,1.64653]
[1778162193781,42.68,80515.21,0.0,-0.99135,1e-05,1.64135]
[1778162194464,42.68,80515.21,0.0,-0.99135,1e-05,1.64135]
[1778162194703,42.68,80515.21,0.0,-0.99135,1e-05,1.64135]
[1778162194754,42.68,80517.69,0.0,-0.99133,1e-05,1.64465]
[1778162196869,42.68,80518.46,0.0,-0.99132,1e-05,1.64568]
[1778162197027,42.68,80530.87,0.0,-0.99123,1e-05,1.66229]
[1778162198034,42.68,80534.07,0.0,-0.9912,1e-05,1.66659]
[1778162200367,42.68,80534.99,0.0,-0.99119,1e-05,1.66783]
[1778162200432,42.68,80538.27,0.0,-0.99117,1e-05,1.67225]
[1778162202067,42.68,80543.47,0.0,-0.99112,1e-05,1.67929]
[1778162207102,42.68,80548.01,0.0,-0.99109,1e-05,1.68545]
[1778162208109,42.68,80552.35,0.0,-0.99105,1e-05,1.69135]
[1778162209321,42.68,80552.35,0.0,-0.99105,1e-05,1.69135]
[1778162209452,42.68,80552.35,0.0,-0.99105,1e-05,1.69135]
[1778162209933,42.68,80553.51,0.0,-0.99104,1e-05,1.69293]
[1778162209953,42.68,80553.51,0.0,-0.99104,1e-05,1.69293]
[1778162210123,42.68,80554.47,0.0,-0.99104,1e-05,1.69424]
[1778162212137,42.68,80549.75,0.0,-0.99107,1e-05,1.68781]
[1778162214116,42.68,80547.05,0.0,-0.9911,1e-05,1.68414]
[1778162214206,42.68,80547.05,0.0,-0.9911,1e-05,1.68414]
[1778162216165,42.68,80534.86,0.0,-0.99119,1e-05,1.66765]
[1778162217172,42.68,80523.94,0.0,-0.99128,1e-05,1.653]
[1778162218179,42.68,80522.06,0.0,-0.9913,1e-05,1.65048]
[1778162219186,42.68,80530.8,0.0,-0.99123,1e-05,1.66219]
[1778162220193,42.68,80540.9,0.0,-0.99115,1e-05,1.67581]
[1778162221200,42.68,80543.36,0.0,-0.99113,1e-05,1.67914]
[1778162222076,42.68,80543.36,0.0,-0.99113,1e-05,1.67914]
[1778162222207,42.68,80543.36,0.0,-0.99113,1e-05,1.67914]
[1778162222494,42.68,80543.36,0.0,-0.99113,1e-05,1.67914]
[1778162222702,42.68,80543.36,0.0,-0.99113,1e-05,1.67914]
[1778162222781,42.68,80546.64,0.0,-0.9911,1e-05,1.68359]
[1778162226431,42.68,80546.12,0.0,-0.9911,1e-05,1.68288]
[1778162226454,42.68,80546.12,0.0,-0.9911,1e-05,1.68288]
[1778162228249,42.68,80551.43,0.0,-0.99106,1e-05,1.6901]
[1778162229768,42.68,80551.43,0.0,-0.99106,1e-05,1.6901]
[1778162229794,42.68,80560.8,0.0,-0.99098,1e-05,1.7029]
[1778162229951,42.68,80560.8,0.0,-0.99098,1e-05,1.7029]
[1778162230771,42.68,80560.8,0.0,-0.99098,1e-05,1.7029]
[1778162230803,42.68,80564.31,0.0,-0.99096,1e-05,1.70771]
[1778162230952,42.68,80564.31,0.0,-0.99096,1e-05,1.70771]
[1778162233779,42.68,80562.71,0.0,-0.99097,1e-05,1.70552]
[1778162233954,42.68,80563.8,0.0,-0.99096,1e-05,1.70701]
[1778162237162,42.68,80560.75,0.0,-0.99098,1e-05,1.70283]
[1778162237203,42.68,80560.75,0.0,-0.99098,1e-05,1.70283]
[1778162237306,42.68,80560.75,0.0,-0.99098,1e-05,1.70283]
[1778162237451,42.68,80560.75,0.0,-0.99098,1e-05,1.70283]
[1778162237504,42.68,80562.28,0.0,-0.99097,1e-05,1.70493]
[1778162239326,42.68,80566.92,0.0,-0.99093,1e-05,1.7113]
[1778162240179,42.68,80566.92,0.0,-0.99093,1e-05,1.7113]
[1778162240200,42.68,80566.92,0.0,-0.99093,1e-05,1.7113]
[1778162242641,42.68,80568.85,0.0,-0.99092,1e-05,1.71396]
[1778162242702,42.68,80568.85,0.0,-0.99092,1e-05,1.71396]
[1778162242734,42.68,80569.63,0.0,-0.99091,1e-05,1.71503]
[1778162244533,42.68,80568.23,0.0,-0.99092,1e-05,1.7131]
[1778162244701,42.68,80568.23,0.0,-0.99092,1e-05,1.7131]
[1778162248389,42.68,80571.52,0.0,-0.9909,1e-05,1.71764]
[1778162249730,42.68,80571.52,0.0,-0.9909,1e-05,1.71764]
[1778162249950,42.68,80574.31,0.0,-0.99087,1e-05,1.72149]
[1778162250609,42.68,80574.31,0.0,-0.99087,1e-05,1.72149]
[1778162250701,42.68,80574.31,0.0,-0.99087,1e-05,1.72149]
[1778162250768,42.68,80574.92,0.0,-0.99087,1e-05,1.72233]
[1778162254086,42.68,80571.32,0.0,-0.99091,1e-05,1.71592]
[1778162254201,42.68,80571.32,0.0,-0.99091,1e-05,1.71592]
[1778162254431,42.68,80575.58,0.0,-0.99087,1e-05,1.7218]
[1778162259115,42.68,80575.83,0.0,-0.99087,1e-05,1.72215]
[1778162259201,42.68,80575.83,0.0,-0.99087,1e-05,1.72215]
[1778162259423,42.68,80575.83,0.0,-0.99087,1e-05,1.72215]
[1778162259452,42.68,80575.83,0.0,-0.99087,1e-05,1.72215]
[1778162259466,42.68,80575.3,0.0,-0.99087,1e-05,1.72141]
[1778162261480,42.68,80569.74,0.0,-0.99092,1e-05,1.71374]
[1778162263263,42.68,80569.19,0.0,-0.99092,1e-05,1.71298]
[1778162263450,42.68,80569.19,0.0,-0.99092,1e-05,1.71298]
[1778162266516,42.68,80575.51,0.0,-0.99087,1e-05,1.7217]
[1778162266982,42.68,80575.51,0.0,-0.99087,1e-05,1.7217]
[1778162267200,42.68,80575.51,0.0,-0.99087,1e-05,1.7217]
[1778162267765,42.68,80575.51,0.0,-0.99087,1e-05,1.7217]
[1778162267862,42.68,80577.45,0.0,-0.99086,1e-05,1.72439]
[1778162267951,42.68,80577.45,0.0,-0.99086,1e-05,1.72439]
[1778162270477,42.68,80577.53,0.0,-0.99085,1e-05,1.7245]
[1778162270544,42.68,80574.77,0.0,-0.99088,1e-05,1.72068]
[1778162271544,42.68,80574.77,0.0,-0.99088,1e-05,1.72068]
[1778162272558,42.68,80569.49,0.0,-0.99092,1e-05,1.7134]
[1778162273801,42.68,80569.49,0.0,-0.99092,1e-05,1.7134]
[1778162273815,42.68,80566.24,0.0,-0.99095,1e-05,1.70893]
[1778162274572,42.68,80558.63,0.0,-0.99101,1e-05,1.69849]
[1778162275830,42.68,80558.63,0.0,-0.99101,1e-05,1.69849]
[1778162275579,42.68,80557.85,0.0,-0.99102,1e-05,1.69743]
[1778162275955,42.68,80557.85,0.0,-0.99102,1e-05,1.69743]
[1778162276587,42.68,80557.3,0.0,-0.99102,1e-05,1.69668]
[1778162277594,42.68,80550.32,0.0,-0.99108,1e-05,1.68716]
[1778162278238,42.68,80550.32,0.0,-0.99108,1e-05,1.68716]
[1778162278452,42.68,80550.32,0.0,-0.99108,1e-05,1.68716]
[1778162282755,42.68,80551.34,0.0,-0.99107,1e-05,1.68855]
[1778162282794,42.68,80552.36,0.0,-0.99106,1e-05,1.68994]
[1778162282950,42.68,80552.36,0.0,-0.99106,1e-05,1.68994]
[1778162284327,42.68,80553.31,0.0,-0.99105,1e-05,1.69123]
[1778162284449,42.68,80553.31,0.0,-0.99105,1e-05,1.69123]
[1778162285650,42.68,80560.69,0.0,-0.99099,1e-05,1.70131]
[1778162286108,42.68,80560.69,0.0,-0.99099,1e-05,1.70131]
[1778162286209,42.68,80560.69,0.0,-0.99099,1e-05,1.70131]
[1778162286657,42.68,80564.6,0.0,-0.99096,1e-05,1.70667]
[1778162287101,42.68,80564.6,0.0,-0.99096,1e-05,1.70667]
[1778162287200,42.68,80564.6,0.0,-0.99096,1e-05,1.70667]
[1778162288673,42.68,80561.16,0.0,-0.99099,1e-05,1.70196]
[1778162289292,42.68,80561.16,0.0,-0.99099,1e-05,1.70196]
[1778162289454,42.68,80561.16,0.0,-0.99099,1e-05,1.70196]
[1778162289680,42.68,80555.46,0.0,-0.99104,1e-05,1.69416]
[1778162294716,42.68,80554.34,0.0,-0.99104,1e-05,1.69263]
[1778162296730,42.68,80550.79,0.0,-0.99107,1e-05,1.6878]
[1778162299320,42.68,80551.37,0.0,-0.99107,1e-05,1.68859]
[1778162299455,42.68,80551.37,0.0,-0.99107,1e-05,1.68859]
[1778162299751,42.68,80548.29,0.0,-0.99109,1e-05,1.6844]
[1778162302772,42.68,80536.56,0.0,-0.99119,1e-05,1.66853]
[1778162303779,42.68,80533.7,0.0,-0.99121,1e-05,1.66468]
[1778162304211,42.68,80533.7,0.0,-0.99121,1e-05,1.66468]
[1778162304455,42.68,80533.7,0.0,-0.99121,1e-05,1.66468]
[1778162304786,42.68,80535.86,0.0,-0.99119,1e-05,1.66759]
[1778162306800,42.68,80532.69,0.0,-0.99122,1e-05,1.66332]
[1778162308815,42.68,80529.07,0.0,-0.99125,1e-05,1.65846]
[1778162309822,42.68,80524.07,0.0,-0.99129,1e-05,1.65177]
[1778162311836,42.68,80520.49,0.0,-0.99132,1e-05,1.64558]
[1778162313851,42.68,80526.53,0.0,-0.99127,1e-05,1.65365]
[1778162317878,42.68,80522.34,0.0,-0.99131,1e-05,1.64805]
[1778162318885,42.68,80519.12,0.0,-0.99133,1e-05,1.64376]
[1778162319892,42.68,80515.58,0.0,-0.99136,1e-05,1.63905]
[1778162320144,42.68,80515.58,0.0,-0.99136,1e-05,1.63905]
[1778162321200,42.68,80516.25,0.0,-0.99136,1e-05,1.63994]
[1778162323920,42.68,80509.01,0.0,-0.99141,1e-05,1.63034]
[1778162324927,42.68,80502.01,0.0,-0.99147,1e-05,1.6211]
[1778162325934,42.68,80497.97,0.0,-0.9915,1e-05,1.61579]
[1778162327951,42.68,80495.63,0.0,-0.99152,1e-05,1.61272]
[1778162330738,42.68,80497.23,0.0,-0.9915,1e-05,1.61482]
[1778162330969,42.68,80502.78,0.0,-0.99146,1e-05,1.62212]
[1778162331976,42.68,80510.27,0.0,-0.9914,1e-05,1.63201]
[1778162333923,42.68,80510.27,0.0,-0.9914,1e-05,1.63201]
[1778162333954,42.68,80510.27,0.0,-0.9914,1e-05,1.63201]
[1778162332983,42.68,80504.42,0.0,-0.99145,1e-05,1.62428]
[1778162333990,42.68,80505.0,0.0,-0.99144,1e-05,1.62504]
[1778162338021,42.68,80508.89,0.0,-0.99141,1e-05,1.63018]
[1778162339035,42.68,80508.89,0.0,-0.99141,1e-05,1.63018]
[1778162339180,42.68,80508.89,0.0,-0.99141,1e-05,1.63018]
[1778162339264,42.68,80511.84,0.0,-0.99139,1e-05,1.63409]
[1778162340505,42.68,80511.84,0.0,-0.99139,1e-05,1.63409]
[1778162340701,42.68,80511.84,0.0,-0.99139,1e-05,1.63409]
[1778162340801,42.68,80518.36,0.0,-0.99134,1e-05,1.64275]
[1778162343056,42.68,80519.66,0.0,-0.99133,1e-05,1.64448]
[1778162344071,42.68,80522.89,0.0,-0.9913,1e-05,1.64878]
[1778162345567,42.68,80522.89,0.0,-0.9913,1e-05,1.64878]
[1778162345658,42.68,80533.87,0.0,-0.99122,1e-05,1.6635]
[1778162346202,42.68,80533.87,0.0,-0.99122,1e-05,1.6635]
[1778162346221,42.68,80539.19,0.0,-0.99117,1e-05,1.67066]
[1778162347089,42.68,80535.94,0.0,-0.9912,1e-05,1.66628]
[1778162350139,42.68,80533.36,0.0,-0.99122,1e-05,1.66281]
[1778162350204,42.68,80533.36,0.0,-0.99122,1e-05,1.66281]
[1778162350240,42.68,80532.94,0.0,-0.99122,1e-05,1.66225]
[1778162352124,42.68,80523.06,0.0,-0.9913,1e-05,1.64901]
[1778162353131,42.68,80516.42,0.0,-0.99135,1e-05,1.64017]
[1778162355145,42.68,80512.74,0.0,-0.99138,1e-05,1.63528]
[1778162356886,42.68,80512.74,0.0,-0.99138,1e-05,1.63528]
[1778162356985,42.68,80509.74,0.0,-0.99141,1e-05,1.63131]
[1778162358168,42.68,80503.77,0.0,-0.99145,1e-05,1.62342]
[1778162360145,42.68,80503.89,0.0,-0.99145,1e-05,1.62358]
[1778162362196,42.68,80509.26,0.0,-0.99141,1e-05,1.63067]
[1778162363203,42.68,80515.78,0.0,-0.99136,1e-05,1.63932]
[1778162364396,42.68,80515.78,0.0,-0.99136,1e-05,1.63932]
[1778162364450,42.68,80515.78,0.0,-0.99136,1e-05,1.63932]
[1778162364551,42.68,80512.89,0.0,-0.99138,1e-05,1.63548]
[1778162367231,42.68,80507.81,0.0,-0.99142,1e-05,1.62875]
[1778162371259,42.68,80510.75,0.0,-0.99141,1e-05,1.63125]
[1778162373273,42.68,80515.62,0.0,-0.99137,1e-05,1.63771]
[1778162374200,42.68,80515.62,0.0,-0.99137,1e-05,1.63771]
[1778162374569,42.68,80515.62,0.0,-0.99137,1e-05,1.63771]
[1778162374701,42.68,80515.62,0.0,-0.99137,1e-05,1.63771]
[1778162374780,42.68,80521.38,0.0,-0.99132,1e-05,1.64537]
[1778162379315,42.68,80514.89,0.0,-0.99137,1e-05,1.63674]
[1778162380615,42.68,80514.89,0.0,-0.99137,1e-05,1.63674]
[1778162380700,42.68,80514.89,0.0,-0.99137,1e-05,1.63674]
[1778162380715,42.68,80511.79,0.0,-0.9914,1e-05,1.63263]
[1778162383344,42.68,80508.12,0.0,-0.99143,1e-05,1.62777]
[1778162387762,42.68,80509.24,0.0,-0.99142,1e-05,1.62925]
[1778162387950,42.68,80509.24,0.0,-0.99142,1e-05,1.62925]
[1778162387802,42.68,80510.63,0.0,-0.99141,1e-05,1.63109]
[1778162389669,42.68,80511.47,0.0,-0.9914,1e-05,1.6322]
[1778162389701,42.68,80511.47,0.0,-0.9914,1e-05,1.6322]
[1778162389763,42.68,80506.23,0.0,-0.99144,1e-05,1.62528]
[1778162391401,42.68,80502.76,0.0,-0.99147,1e-05,1.6207]
[1778162392408,42.68,80508.41,0.0,-0.99142,1e-05,1.62815]
[1778162393551,42.68,80508.41,0.0,-0.99142,1e-05,1.62815]
[1778162393702,42.68,80508.41,0.0,-0.99142,1e-05,1.62815]
[1778162393773,42.68,80512.73,0.0,-0.99139,1e-05,1.63387]
[1778162394250,42.68,80512.73,0.0,-0.99139,1e-05,1.63387]
[1778162394451,42.68,80512.73,0.0,-0.99139,1e-05,1.63387]
[1778162396667,42.68,80513.03,0.0,-0.99139,1e-05,1.63427]
[1778162396701,42.68,80513.03,0.0,-0.99139,1e-05,1.63427]
[1778162396962,42.68,80513.03,0.0,-0.99139,1e-05,1.63427]
[1778162396996,42.68,80506.95,0.0,-0.99144,1e-05,1.62623]
[1778162397244,42.68,80506.95,0.0,-0.99144,1e-05,1.62623]
[1778162400026,42.68,80507.6,0.0,-0.99143,1e-05,1.62708]
[1778162400204,42.68,80505.81,0.0,-0.99144,1e-05,1.62472]
[1778162400495,42.68,80505.81,0.0,-0.99144,1e-05,1.62472]
[1778162400699,42.68,80505.81,0.0,-0.99144,1e-05,1.62472]
[1778162400791,42.68,80504.49,0.0,-0.99145,1e-05,1.62298]
[1778162401481,42.68,80485.48,0.0,-0.9916,1e-05,1.59808]
[1778162402483,42.68,80473.22,0.0,-0.9917,1e-05,1.58219]
[1778162403490,42.68,80472.41,0.0,-0.9917,1e-05,1.58114]
[1778162404497,42.68,80478.77,0.0,-0.99165,1e-05,1.58937]
[1778162405504,42.68,80491.75,0.0,-0.99155,1e-05,1.60626]
[1778162406511,42.68,80505.35,0.0,-0.99145,1e-05,1.62412]
[1778162407915,42.68,80505.35,0.0,-0.99145,1e-05,1.62412]
[1778162407931,42.68,80495.49,0.0,-0.99152,1e-05,1.61115]
[1778162408530,42.68,80504.39,0.0,-0.99146,1e-05,1.62285]
[1778162409537,42.68,80510.79,0.0,-0.99141,1e-05,1.6313]
[1778162410544,42.68,80515.2,0.0,-0.99137,1e-05,1.63715]
[1778162411595,42.68,80515.2,0.0,-0.99137,1e-05,1.63715]
[1778162411687,42.68,80522.65,0.0,-0.99131,1e-05,1.64706]
[1778162412564,42.68,80514.61,0.0,-0.99138,1e-05,1.63636]
[1778162413565,42.68,80513.46,0.0,-0.99138,1e-05,1.63484]
[1778162414574,42.68,80509.75,0.0,-0.99141,1e-05,1.62993]
[1778162416329,42.68,80511.37,0.0,-0.9914,1e-05,1.63207]
[1778162416454,42.68,80511.37,0.0,-0.9914,1e-05,1.63207]
[1778162419247,42.68,80509.89,0.0,-0.99141,1e-05,1.63011]
[1778162419450,42.68,80509.89,0.0,-0.99141,1e-05,1.63011]
[1778162421631,42.68,80501.9,0.0,-0.99148,1e-05,1.61957]
[1778162422638,42.68,80487.41,0.0,-0.99159,1e-05,1.6006]
[1778162423645,42.68,80476.99,0.0,-0.99167,1e-05,1.58706]
[1778162424652,42.68,80475.32,0.0,-0.99168,1e-05,1.5849]
[1778162426666,42.68,80470.53,0.0,-0.99172,1e-05,1.57872]
[1778162427675,42.68,80464.95,0.0,-0.99176,1e-05,1.57154]
[1778162429699,42.68,80468.47,0.0,-0.99173,1e-05,1.57607]
[1778162430706,42.68,80473.18,0.0,-0.9917,1e-05,1.58214]
[1778162432720,42.68,80469.02,0.0,-0.99173,1e-05,1.57542]
[1778162434830,42.68,80468.41,0.0,-0.99174,1e-05,1.57463]
[1778162434953,42.68,80468.41,0.0,-0.99174,1e-05,1.57463]
[1778162435036,42.68,80465.77,0.0,-0.99176,1e-05,1.57124]
[1778162436339,42.68,80464.75,0.0,-0.99177,1e-05,1.56993]
[1778162436452,42.68,80464.75,0.0,-0.99177,1e-05,1.56993]
[1778162439771,42.68,80473.11,0.0,-0.9917,1e-05,1.58068]
[1778162440776,42.68,80473.09,0.0,-0.9917,1e-05,1.58066]
[1778162442791,42.68,80480.42,0.0,-0.99165,1e-05,1.59014]
[1778162443797,42.68,80491.4,0.0,-0.99156,1e-05,1.60442]
[1778162444805,42.68,80494.76,0.0,-0.99154,1e-05,1.60882]
[1778162447826,42.68,80491.2,0.0,-0.99156,1e-05,1.60416]
[1778162448833,42.68,80481.77,0.0,-0.99164,1e-05,1.59189]
[1778162450008,42.68,80481.77,0.0,-0.99164,1e-05,1.59189]
[1778162450054,42.68,80482.93,0.0,-0.99163,1e-05,1.59339]
[1778162450202,42.68,80482.93,0.0,-0.99163,1e-05,1.59339]
[1778162450847,42.68,80476.48,0.0,-0.99168,1e-05,1.58504]
[1778162451521,42.68,80476.48,0.0,-0.99168,1e-05,1.58504]
[1778162451700,42.68,80476.48,0.0,-0.99168,1e-05,1.58504]
[1778162451854,42.68,80471.55,0.0,-0.99172,1e-05,1.57867]
[1778162454756,42.68,80473.32,0.0,-0.9917,1e-05,1.58096]
[1778162454951,42.68,80473.32,0.0,-0.9917,1e-05,1.58096]
[1778162455053,42.68,80473.38,0.0,-0.9917,1e-05,1.58103]
[1778162455882,42.68,80477.32,0.0,-0.99167,1e-05,1.58612]
[1778162456889,42.68,80484.98,0.0,-0.99161,1e-05,1.59606]
[1778162457434,42.68,80484.98,0.0,-0.99161,1e-05,1.59606]
[1778162457450,42.68,80484.98,0.0,-0.99161,1e-05,1.59606]
[1778162460917,42.68,80489.95,0.0,-0.99157,1e-05,1.60253]
[1778162461924,42.68,80499.84,0.0,-0.9915,1e-05,1.61548]
[1778162462943,42.68,80499.84,0.0,-0.9915,1e-05,1.61548]
[1778162462950,42.68,80499.84,0.0,-0.9915,1e-05,1.61548]
[1778162463044,42.68,80502.74,0.0,-0.99148,1e-05,1.61929]
[1778162463941,42.68,80499.84,0.0,-0.9915,1e-05,1.61548]
[1778162465953,42.68,80508.91,0.0,-0.99143,1e-05,1.62742]
[1778162466959,42.68,80512.85,0.0,-0.9914,1e-05,1.63264]
[1778162468862,42.68,80513.21,0.0,-0.99139,1e-05,1.63311]
[1778162468953,42.68,80513.21,0.0,-0.99139,1e-05,1.63311]
[1778162468973,42.68,80513.12,0.0,-0.99139,1e-05,1.63299]
[1778162470987,42.68,80502.77,0.0,-0.99148,1e-05,1.61933]
[1778162472100,42.68,80502.77,0.0,-0.99148,1e-05,1.61933]
[1778162472114,42.68,80501.64,0.0,-0.99148,1e-05,1.61784]
[1778162472201,42.68,80501.64,0.0,-0.99148,1e-05,1.61784]
[1778162473001,42.68,80499.01,0.0,-0.9915,1e-05,1.61439]
[1778162478037,42.68,80497.34,0.0,-0.99152,1e-05,1.6122]
[1778162480051,42.68,80487.14,0.0,-0.9916,1e-05,1.59887]
[1778162482450,42.68,80484.92,0.0,-0.99161,1e-05,1.59598]
[1778162483834,42.68,80485.2,0.0,-0.99161,1e-05,1.59634]
[1778162484079,42.68,80485.06,0.0,-0.99161,1e-05,1.59616]
[1778162486093,42.68,80493.19,0.0,-0.99155,1e-05,1.60676]
[1778162487100,42.68,80498.24,0.0,-0.99151,1e-05,1.61338]
[1778162488107,42.68,80497.3,0.0,-0.99152,1e-05,1.61214]
[1778162488960,42.68,80497.3,0.0,-0.99152,1e-05,1.61214]
[1778162489114,42.68,80499.54,0.0,-0.9915,1e-05,1.61508]
[1778162494149,42.68,80500.19,0.0,-0.9915,1e-05,1.61455]
[1778162497706,42.68,80498.43,0.0,-0.99152,1e-05,1.61224]
[1778162497769,42.68,80498.43,0.0,-0.99152,1e-05,1.61224]
[1778162498220,42.68,80498.97,0.0,-0.99151,1e-05,1.61295]
[1778162498450,42.68,80498.97,0.0,-0.99151,1e-05,1.61295]
[1778162498486,42.68,80499.31,0.0,-0.99151,1e-05,1.6134]
[1778162499192,42.68,80503.28,0.0,-0.99148,1e-05,1.61861]
[1778162500192,42.68,80509.94,0.0,-0.99143,1e-05,1.62739]
[1778162501199,42.68,80520.23,0.0,-0.99135,1e-05,1.64103]
[1778162502206,42.68,80526.49,0.0,-0.9913,1e-05,1.64938]
[1778162503213,42.68,80521.67,0.0,-0.99133,1e-05,1.64295]
[1778162506309,42.68,80522.2,0.0,-0.99133,1e-05,1.64366]
[1778162506396,42.68,80515.07,0.0,-0.99139,1e-05,1.63418]
[1778162507243,42.68,80507.0,0.0,-0.99145,1e-05,1.62351]
[1778162508369,42.68,80507.0,0.0,-0.99145,1e-05,1.62351]
[1778162508452,42.68,80507.0,0.0,-0.99145,1e-05,1.62351]
[1778162508470,42.68,80502.56,0.0,-0.99148,1e-05,1.61767]
[1778162509257,42.68,80499.08,0.0,-0.99151,1e-05,1.6131]
[1778162510264,42.68,80494.05,0.0,-0.99155,1e-05,1.60651]
[1778162511271,42.68,80491.97,0.0,-0.99157,1e-05,1.60379]
[1778162514292,42.68,80497.8,0.0,-0.99152,1e-05,1.61142]
[1778162515299,42.68,80501.3,0.0,-0.99149,1e-05,1.61601]
[1778162516314,42.68,80515.14,0.0,-0.99139,1e-05,1.63428]
[1778162517314,42.68,80518.81,0.0,-0.99136,1e-05,1.63915]
[1778162520342,42.68,80525.38,0.0,-0.99131,1e-05,1.6479]
[1778162521604,42.68,80525.38,0.0,-0.99131,1e-05,1.6479]
[1778162521703,42.68,80525.38,0.0,-0.99131,1e-05,1.6479]
[1778162523363,42.68,80524.45,0.0,-0.99131,1e-05,1.64666]
[1778162524370,42.68,80517.0,0.0,-0.99137,1e-05,1.63674]
[1778162525212,42.68,80517.0,0.0,-0.99137,1e-05,1.63674]
[1778162525456,42.68,80517.0,0.0,-0.99137,1e-05,1.63674]
[1778162525555,42.68,80508.34,0.0,-0.99144,1e-05,1.62528]
[1778162526396,42.68,80503.03,0.0,-0.99148,1e-05,1.61828]
[1778162527403,42.68,80508.69,0.0,-0.99144,1e-05,1.62574]
[1778162528410,42.68,80512.68,0.0,-0.99141,1e-05,1.63102]
[1778162529224,42.68,80512.68,0.0,-0.99141,1e-05,1.63102]
[1778162529452,42.68,80512.68,0.0,-0.99141,1e-05,1.63102]
[1778162529553,42.68,80509.48,0.0,-0.99143,1e-05,1.62679]
[1778162530425,42.68,80514.25,0.0,-0.99139,1e-05,1.6331]
[1778162531738,42.68,80514.25,0.0,-0.99139,1e-05,1.6331]
[1778162531953,42.68,80514.25,0.0,-0.99139,1e-05,1.6331]
[1778162531984,42.68,80522.09,0.0,-0.99133,1e-05,1.64351]
[1778162532933,42.68,80522.09,0.0,-0.99133,1e-05,1.64351]
[1778162532951,42.68,80522.09,0.0,-0.99133,1e-05,1.64351]
[1778162532993,42.68,80527.99,0.0,-0.99128,1e-05,1.65138]
[1778162533449,42.68,80525.17,0.0,-0.99131,1e-05,1.64762]
[1778162534456,42.68,80518.72,0.0,-0.99136,1e-05,1.63903]
[1778162535873,42.68,80518.72,0.0,-0.99136,1e-05,1.63903]
[1778162535951,42.68,80518.72,0.0,-0.99136,1e-05,1.63903]
[1778162536021,42.68,80512.3,0.0,-0.99141,1e-05,1.63051]
[1778162536560,42.68,80512.3,0.0,-0.99141,1e-05,1.63051]
[1778162536700,42.68,80512.3,0.0,-0.99141,1e-05,1.63051]
[1778162536801,42.68,80512.3,0.0,-0.99141,1e-05,1.63051]
[1778162540498,42.68,80508.04,0.0,-0.99144,1e-05,1.62488]
[1778162541884,42.68,80508.04,0.0,-0.99144,1e-05,1.62488]
[1778162541955,42.68,80508.04,0.0,-0.99144,1e-05,1.62488]
[1778162542055,42.68,80503.89,0.0,-0.99147,1e-05,1.61942]
[1778162544526,42.68,80507.1,0.0,-0.99145,1e-05,1.62364]
[1778162545473,42.68,80507.1,0.0,-0.99145,1e-05,1.62364]
[1778162545700,42.68,80507.1,0.0,-0.99145,1e-05,1.62364]
[1778162545800,42.68,80510.94,0.0,-0.99142,1e-05,1.62871]
[1778162546540,42.68,80514.81,0.0,-0.99139,1e-05,1.63384]
[1778162548304,42.68,80514.41,0.0,-0.99139,1e-05,1.63331]
[1778162548455,42.68,80514.41,0.0,-0.99139,1e-05,1.63331]
[1778162548554,42.68,80517.88,0.0,-0.99136,1e-05,1.63791]
[1778162551854,42.68,80516.02,0.0,-0.99138,1e-05,1.63544]
[1778162551952,42.68,80516.02,0.0,-0.99138,1e-05,1.63544]
[1778162552195,42.68,80516.02,0.0,-0.99138,1e-05,1.63544]
[1778162552202,42.68,80516.02,0.0,-0.99138,1e-05,1.63544]
[1778162552052,42.68,80517.98,0.0,-0.99137,1e-05,1.63665]
[1778162552582,42.68,80519.83,0.0,-0.99136,1e-05,1.6391]
[1778162553589,42.68,80528.49,0.0,-0.99129,1e-05,1.65065]
[1778162554596,42.68,80534.92,0.0,-0.99124,1e-05,1.65926]
[1778162555294,42.68,80534.92,0.0,-0.99124,1e-05,1.65926]
[1778162555454,42.68,80534.92,0.0,-0.99124,1e-05,1.65926]
[1778162560638,42.68,80537.81,0.0,-0.99121,1e-05,1.66314]
[1778162561624,42.68,80537.81,0.0,-0.99121,1e-05,1.66314]
[1778162561700,42.68,80537.81,0.0,-0.99121,1e-05,1.66314]
[1778162561784,42.68,80538.14,0.0,-0.99121,1e-05,1.66359]
[1778162563121,42.68,80538.14,0.0,-0.99121,1e-05,1.66359]
[1778162563204,42.68,80538.14,0.0,-0.99121,1e-05,1.66359]
[1778162564902,42.68,80539.01,0.0,-0.9912,1e-05,1.66476]
[1778162564950,42.68,80539.01,0.0,-0.9912,1e-05,1.66476]
[1778162565045,42.68,80531.31,0.0,-0.99127,1e-05,1.65442]
[1778162565673,42.68,80525.93,0.0,-0.99131,1e-05,1.64723]
[1778162566680,42.68,80521.2,0.0,-0.99135,1e-05,1.64092]
[1778162567294,42.68,80521.2,0.0,-0.99135,1e-05,1.64092]
[1778162567452,42.68,80521.2,0.0,-0.99135,1e-05,1.64092]
[1778162567687,42.68,80518.58,0.0,-0.99137,1e-05,1.63744]
[1778162569647,42.68,80518.64,0.0,-0.99137,1e-05,1.63752]
[1778162569700,42.68,80518.64,0.0,-0.99137,1e-05,1.63752]
[1778162569702,42.68,80519.38,0.0,-0.99136,1e-05,1.63851]
[1778162570640,42.68,80519.38,0.0,-0.99136,1e-05,1.63851]
[1778162570704,42.68,80519.38,0.0,-0.99136,1e-05,1.63851]
[1778162573730,42.68,80517.09,0.0,-0.99138,1e-05,1.63546]
[1778162575156,42.68,80517.09,0.0,-0.99138,1e-05,1.63546]
[1778162575199,42.68,80517.09,0.0,-0.99138,1e-05,1.63546]
[1778162575189,42.68,80515.21,0.0,-0.99139,1e-05,1.63297]
[1778162575744,42.68,80517.85,0.0,-0.99137,1e-05,1.63647]
[1778162577238,42.68,80517.85,0.0,-0.99137,1e-05,1.63647]
[1778162577452,42.68,80517.9,0.0,-0.99137,1e-05,1.63654]
[1778162577758,42.68,80516.04,0.0,-0.99139,1e-05,1.63407]
[1778162579772,42.68,80509.5,0.0,-0.99144,1e-05,1.62542]
[1778162581102,42.68,80509.5,0.0,-0.99144,1e-05,1.62542]
[1778162581202,42.68,80509.5,0.0,-0.99144,1e-05,1.62542]
[1778162581204,42.68,80505.74,0.0,-0.99147,1e-05,1.62046]
[1778162583801,42.68,80507.37,0.0,-0.99145,1e-05,1.62261]
[1778162584808,42.68,80501.17,0.0,-0.9915,1e-05,1.61446]
[1778162585815,42.68,80494.98,0.0,-0.99155,1e-05,1.60635]
[1778162586701,42.68,80494.98,0.0,-0.99155,1e-05,1.60635]
[1778162586823,42.68,80493.88,0.0,-0.99156,1e-05,1.60491]
[1778162588707,42.68,80493.63,0.0,-0.99156,1e-05,1.60458]
[1778162588836,42.68,80496.0,0.0,-0.99154,1e-05,1.60768]
[1778162589843,42.68,80501.62,0.0,-0.9915,1e-05,1.61505]
[1778162590984,42.68,80501.62,0.0,-0.9915,1e-05,1.61505]
[1778162591202,42.68,80501.62,0.0,-0.9915,1e-05,1.61505]
[1778162594406,42.68,80502.91,0.0,-0.99149,1e-05,1.61674]
[1778162594458,42.68,80502.91,0.0,-0.99149,1e-05,1.61674]
[1778162596105,42.68,80500.62,0.0,-0.99151,1e-05,1.61373]
[1778162596201,42.68,80500.62,0.0,-0.99151,1e-05,1.61373]
[1778162596892,42.68,80508.93,0.0,-0.99144,1e-05,1.62467]
[1778162597899,42.68,80512.96,0.0,-0.99141,1e-05,1.62999]
[1778162598699,42.68,80512.96,0.0,-0.99141,1e-05,1.62999]
[1778162598950,42.68,80512.96,0.0,-0.99141,1e-05,1.62999]
[1778162599913,42.68,80507.57,0.0,-0.99145,1e-05,1.62287]
[1778162601770,42.68,80508.82,0.0,-0.99144,1e-05,1.62452]
[1778162601951,42.68,80508.82,0.0,-0.99144,1e-05,1.62452]
[1778162602052,42.68,80508.82,0.0,-0.99144,1e-05,1.62452]
[1778162603620,42.68,80507.29,0.0,-0.99145,1e-05,1.62251]
[1778162603701,42.68,80507.29,0.0,-0.99145,1e-05,1.62251]
[1778162603941,42.68,80502.36,0.0,-0.99149,1e-05,1.61602]
[1778162604948,42.68,80490.76,0.0,-0.99158,1e-05,1.60084]
[1778162606241,42.68,80490.76,0.0,-0.99158,1e-05,1.60084]
[1778162605956,42.68,80486.99,0.0,-0.99161,1e-05,1.59593]
[1778162606451,42.68,80486.99,0.0,-0.99161,1e-05,1.59593]
[1778162609985,42.68,80499.2,0.0,-0.99152,1e-05,1.61187]
[1778162610992,42.68,80504.74,0.0,-0.99147,1e-05,1.61915]
[1778162613682,42.68,80500.97,0.0,-0.99151,1e-05,1.61281]
[1778162613703,42.68,80500.97,0.0,-0.99151,1e-05,1.61281]
[1778162615202,42.68,80500.89,0.0,-0.99151,1e-05,1.6127]
[1778162615254,42.68,80501.06,0.0,-0.99151,1e-05,1.61293]
[1778162615450,42.68,80501.06,0.0,-0.99151,1e-05,1.61293]
[1778162618853,42.68,80500.73,0.0,-0.99151,1e-05,1.61249]
[1778162618952,42.68,80500.73,0.0,-0.99151,1e-05,1.61249]
[1778162620055,42.68,80507.2,0.0,-0.99146,1e-05,1.621]
[1778162621721,42.68,80508.54,0.0,-0.99145,1e-05,1.62276]
[1778162621949,42.68,80508.54,0.0,-0.99145,1e-05,1.62276]
[1778162622069,42.68,80509.84,0.0,-0.99144,1e-05,1.62448]
[1778162624692,42.68,80506.66,0.0,-0.99147,1e-05,1.62029]
[1778162624704,42.68,80506.66,0.0,-0.99147,1e-05,1.62029]
[1778162628124,42.68,80508.59,0.0,-0.99145,1e-05,1.62283]
[1778162628204,42.68,80508.59,0.0,-0.99145,1e-05,1.62283]
[1778162628197,42.68,80513.12,0.0,-0.99142,1e-05,1.62881]
[1778162628513,42.68,80513.12,0.0,-0.99142,1e-05,1.62881]
[1778162628701,42.68,80513.12,0.0,-0.99142,1e-05,1.62881]
[1778162629118,42.68,80515.53,0.0,-0.9914,1e-05,1.632]
[1778162632286,42.68,80516.77,0.0,-0.99139,1e-05,1.63364]
[1778162632454,42.68,80517.58,0.0,-0.99138,1e-05,1.63472]
[1778162636589,42.68,80519.25,0.0,-0.99137,1e-05,1.63693]
[1778162636699,42.68,80519.25,0.0,-0.99137,1e-05,1.63693]
[1778162637175,42.68,80519.52,0.0,-0.99137,1e-05,1.63729]
[1778162639113,42.68,80520.43,0.0,-0.99136,1e-05,1.6385]
[1778162639205,42.68,80520.43,0.0,-0.99136,1e-05,1.6385]
[1778162639276,42.68,80524.12,0.0,-0.99133,1e-05,1.64341]
[1778162641203,42.68,80518.78,0.0,-0.99137,1e-05,1.63631]
[1778162642215,42.68,80518.78,0.0,-0.99137,1e-05,1.63631]
[1778162642301,42.68,80515.11,0.0,-0.9914,1e-05,1.63144]
[1778162642450,42.68,80515.11,0.0,-0.9914,1e-05,1.63144]
[1778162643373,42.68,80515.53,0.0,-0.9914,1e-05,1.632]
[1778162643451,42.68,80515.53,0.0,-0.9914,1e-05,1.632]
[1778162644225,42.68,80514.01,0.0,-0.99141,1e-05,1.62999]
[1778162645232,42.68,80497.04,0.0,-0.99154,1e-05,1.60766]
[1778162645361,42.68,80497.04,0.0,-0.99154,1e-05,1.60766]
[1778162646239,42.68,80482.05,0.0,-0.99166,1e-05,1.58814]
[1778162647246,42.68,80478.92,0.0,-0.99168,1e-05,1.58409]
[1778162648263,42.68,80479.21,0.0,-0.99168,1e-05,1.58447]
[1778162648661,42.68,80479.21,0.0,-0.99168,1e-05,1.58447]
[1778162652290,42.68,80483.81,0.0,-0.99164,1e-05,1.59043]
[1778162655259,42.68,80480.53,0.0,-0.99167,1e-05,1.58618]
[1778162655311,42.68,80479.08,0.0,-0.99168,1e-05,1.5843]
[1778162655450,42.68,80479.08,0.0,-0.99168,1e-05,1.5843]
[1778162656319,42.68,80474.33,0.0,-0.99171,1e-05,1.57817]
[1778162657269,42.68,80474.33,0.0,-0.99171,1e-05,1.57817]
[1778162657450,42.68,80473.33,0.0,-0.99172,1e-05,1.57688]
[1778162660714,42.68,80470.75,0.0,-0.99174,1e-05,1.57356]
[1778162660959,42.68,80470.75,0.0,-0.99174,1e-05,1.57356]
[1778162660985,42.68,80470.75,0.0,-0.99174,1e-05,1.57356]
[1778162661201,42.68,80470.75,0.0,-0.99174,1e-05,1.57356]
[1778162661243,42.68,80468.95,0.0,-0.99176,1e-05,1.57125]
[1778162661482,42.68,80458.35,0.0,-0.99184,1e-05,1.55768]
[1778162662364,42.68,80448.34,0.0,-0.99191,1e-05,1.54496]
[1778162663371,42.68,80443.83,0.0,-0.99194,1e-05,1.53926]
[1778162664378,42.68,80443.33,0.0,-0.99195,1e-05,1.53863]
[1778162668406,42.68,80435.26,0.0,-0.99201,1e-05,1.52847]
[1778162669413,42.68,80428.69,0.0,-0.99205,1e-05,1.52024]
[1778162672434,42.68,80428.07,0.0,-0.99207,1e-05,1.51814]
[1778162673441,42.68,80423.41,0.0,-0.9921,1e-05,1.51233]
[1778162675455,42.68,80431.9,0.0,-0.99204,1e-05,1.52293]
[1778162676768,42.68,80430.33,0.0,-0.99205,1e-05,1.52096]
[1778162677628,42.68,80430.33,0.0,-0.99205,1e-05,1.52096]
[1778162677701,42.68,80430.33,0.0,-0.99205,1e-05,1.52096]
[1778162679483,42.68,80423.58,0.0,-0.9921,1e-05,1.51254]
[1778162682996,42.68,80420.41,0.0,-0.99212,1e-05,1.5086]
[1778162683202,42.68,80420.41,0.0,-0.99212,1e-05,1.5086]
[1778162684518,42.68,80415.82,0.0,-0.99216,1e-05,1.5029]
[1778162685525,42.68,80420.21,0.0,-0.99212,1e-05,1.50835]
[1778162686532,42.68,80425.85,0.0,-0.99208,1e-05,1.51537]
[1778162687539,42.68,80435.08,0.0,-0.99201,1e-05,1.52691]
[1778162688546,42.68,80442.04,0.0,-0.99196,1e-05,1.53566]
[1778162689553,42.68,80445.88,0.0,-0.99194,1e-05,1.54051]
[1778162691742,42.68,80446.33,0.0,-0.99193,1e-05,1.54108]
[1778162691950,42.68,80446.33,0.0,-0.99193,1e-05,1.54108]
[1778162692979,42.68,80446.85,0.0,-0.99193,1e-05,1.54174]
[1778162693211,42.68,80446.85,0.0,-0.99193,1e-05,1.54174]
[1778162693300,42.68,80446.08,0.0,-0.99193,1e-05,1.54076]
[1778162695596,42.68,80442.16,0.0,-0.99196,1e-05,1.53581]
[1778162697610,42.68,80438.14,0.0,-0.99199,1e-05,1.53075]
[1778162698932,42.68,80438.14,0.0,-0.99199,1e-05,1.53075]
[1778162698951,42.68,80438.14,0.0,-0.99199,1e-05,1.53075]
[1778162699625,42.68,80432.29,0.0,-0.99204,1e-05,1.52341]
[1778162702652,42.68,80424.17,0.0,-0.99209,1e-05,1.51327]
[1778162703659,42.68,80421.01,0.0,-0.99212,1e-05,1.50934]
[1778162706514,42.68,80423.25,0.0,-0.9921,1e-05,1.51213]
[1778162706701,42.68,80423.25,0.0,-0.9921,1e-05,1.51213]
[1778162707871,42.68,80425.1,0.0,-0.99209,1e-05,1.51443]
[1778162707950,42.68,80425.1,0.0,-0.99209,1e-05,1.51443]
[1778162708051,42.68,80422.8,0.0,-0.9921,1e-05,1.51157]
[1778162711572,42.68,80422.69,0.0,-0.99211,1e-05,1.51143]
[1778162711702,42.68,80422.69,0.0,-0.99211,1e-05,1.51143]
[1778162713731,42.68,80414.95,0.0,-0.99216,1e-05,1.50183]
[1778162714962,42.68,80414.95,0.0,-0.99216,1e-05,1.50183]
[1778162715202,42.68,80414.95,0.0,-0.99216,1e-05,1.50183]
[1778162715302,42.68,80410.14,0.0,-0.9922,1e-05,1.49588]
[1778162716757,42.68,80394.05,0.0,-0.99231,1e-05,1.47614]
[1778162717769,42.68,80381.48,0.0,-0.9924,1e-05,1.46087]
[1778162718775,42.68,80377.73,0.0,-0.99243,1e-05,1.45633]
[1778162719782,42.68,80373.58,0.0,-0.99246,1e-05,1.45133]
[1778162720789,42.68,80369.93,0.0,-0.99248,1e-05,1.44694]
[1778162722161,42.68,80369.93,0.0,-0.99248,1e-05,1.44694]
[1778162724823,42.68,80362.53,0.0,-0.99253,1e-05,1.43808]
[1778162725849,42.68,80362.53,0.0,-0.99253,1e-05,1.43808]
[1778162726837,42.68,80369.66,0.0,-0.99248,1e-05,1.44662]
[1778162727845,42.68,80378.91,0.0,-0.99242,1e-05,1.45776]
[1778162728852,42.68,80379.24,0.0,-0.99242,1e-05,1.45816]
[1778162730866,42.68,80382.69,0.0,-0.99239,1e-05,1.46233]
[1778162732880,42.68,80376.19,0.0,-0.99244,1e-05,1.45319]
[1778162733887,42.68,80379.83,0.0,-0.99242,1e-05,1.45758]
[1778162734786,42.68,80379.83,0.0,-0.99242,1e-05,1.45758]
[1778162734953,42.68,80379.83,0.0,-0.99242,1e-05,1.45758]
[1778162735901,42.68,80385.76,0.0,-0.99238,1e-05,1.46476]
[1778162736908,42.68,80395.73,0.0,-0.99231,1e-05,1.47689]
[1778162737915,42.68,80400.86,0.0,-0.99227,1e-05,1.48317]
[1778162738922,42.68,80396.68,0.0,-0.9923,1e-05,1.47805]
[1778162739644,42.68,80396.68,0.0,-0.9923,1e-05,1.47805]
[1778162739700,42.68,80396.68,0.0,-0.9923,1e-05,1.47805]
[1778162740850,42.68,80395.89,0.0,-0.9923,1e-05,1.47709]
[1778162740949,42.68,80395.89,0.0,-0.9923,1e-05,1.47709]
[1778162741050,42.68,80395.6,0.0,-0.99231,1e-05,1.47673]
[1778162744831,42.68,80393.96,0.0,-0.99232,1e-05,1.47473]
[1778162744954,42.68,80393.96,0.0,-0.99232,1e-05,1.47473]
[1778162747759,42.68,80390.97,0.0,-0.99234,1e-05,1.47109]
[1778162747898,42.68,80390.97,0.0,-0.99234,1e-05,1.47109]
[1778162747953,42.68,80390.97,0.0,-0.99234,1e-05,1.47109]
[1778162747985,42.68,80390.07,0.0,-0.99235,1e-05,1.46999]
[1778162748992,42.68,80385.19,0.0,-0.99238,1e-05,1.46407]
[1778162751275,42.68,80384.83,0.0,-0.99238,1e-05,1.46363]
[1778162751375,42.68,80385.25,0.0,-0.99238,1e-05,1.46414]
[1778162751449,42.68,80385.25,0.0,-0.99238,1e-05,1.46414]
[1778162753625,42.68,80385.68,0.0,-0.99238,1e-05,1.46466]
[1778162753700,42.68,80385.68,0.0,-0.99238,1e-05,1.46466]
[1778162756633,42.68,80385.98,0.0,-0.99238,1e-05,1.46503]
[1778162756702,42.68,80385.98,0.0,-0.99238,1e-05,1.46503]
[1778162756995,42.68,80385.98,0.0,-0.99238,1e-05,1.46503]
[1778162757225,42.68,80385.98,0.0,-0.99238,1e-05,1.46503]
[1778162757325,42.68,80389.76,0.0,-0.99235,1e-05,1.46962]
[1778162759070,42.68,80386.46,0.0,-0.99237,1e-05,1.46561]
[1778162761093,42.68,80401.21,0.0,-0.99227,1e-05,1.48359]
[1778162762098,42.68,80407.14,0.0,-0.99222,1e-05,1.49088]
[1778162763105,42.68,80407.0,0.0,-0.99223,1e-05,1.4907]
[1778162764113,42.68,80412.24,0.0,-0.99219,1e-05,1.49716]
[1778162766126,42.68,80415.41,0.0,-0.99216,1e-05,1.50108]
[1778162767134,42.68,80422.11,0.0,-0.99212,1e-05,1.50939]
[1778162768140,42.68,80425.98,0.0,-0.99209,1e-05,1.51421]
[1778162770165,42.68,80440.44,0.0,-0.99198,1e-05,1.53231]
[1778162771170,42.68,80444.83,0.0,-0.99195,1e-05,1.53785]
[1778162774191,42.68,80440.1,0.0,-0.99198,1e-05,1.53189]
[1778162775198,42.68,80435.07,0.0,-0.99202,1e-05,1.52557]
[1778162776205,42.68,80425.79,0.0,-0.99209,1e-05,1.51397]
[1778162777212,42.68,80418.49,0.0,-0.99214,1e-05,1.5049]
[1778162778219,42.68,80416.01,0.0,-0.99216,1e-05,1.50182]
[1778162781240,42.68,80405.82,0.0,-0.99223,1e-05,1.48925]
[1778162782247,42.68,80402.29,0.0,-0.99226,1e-05,1.48492]
[1778162787282,42.68,80404.95,0.0,-0.99224,1e-05,1.48818]
[1778162788289,42.68,80410.51,0.0,-0.9922,1e-05,1.49503]
[1778162788719,42.68,80410.51,0.0,-0.9922,1e-05,1.49503]
[1778162788950,42.68,80410.51,0.0,-0.9922,1e-05,1.49503]
[1778162790314,42.68,80419.55,0.0,-0.99213,1e-05,1.50621]
[1778162791319,42.68,80430.76,0.0,-0.99206,1e-05,1.51884]
[1778162792326,42.68,80433.51,0.0,-0.99204,1e-05,1.52228]
[1778162793885,42.68,80433.17,0.0,-0.99204,1e-05,1.52186]
[1778162793949,42.68,80433.17,0.0,-0.99204,1e-05,1.52186]
[1778162795257,42.68,80433.43,0.0,-0.99204,1e-05,1.52218]
[1778162795450,42.68,80433.43,0.0,-0.99204,1e-05,1.52218]
[1778162795348,42.68,80434.02,0.0,-0.99204,1e-05,1.52292]
[1778162800383,42.68,80427.87,0.0,-0.99208,1e-05,1.51524]
[1778162802372,42.68,80426.19,0.0,-0.99209,1e-05,1.51314]
[1778162802450,42.68,80426.19,0.0,-0.99209,1e-05,1.51314]
[1778162808470,42.68,80426.6,0.0,-0.99209,1e-05,1.51365]
[1778162808701,42.68,80426.63,0.0,-0.99209,1e-05,1.51369]
[1778162809250,42.68,80426.63,0.0,-0.99209,1e-05,1.51369]
[1778162809453,42.68,80426.63,0.0,-0.99209,1e-05,1.51369]
[1778162809462,42.68,80426.7,0.0,-0.99209,1e-05,1.51378]
[1778162812472,42.68,80412.63,0.0,-0.99219,1e-05,1.49633]
[1778162812774,42.68,80412.63,0.0,-0.99219,1e-05,1.49633]
[1778162812950,42.68,80412.63,0.0,-0.99219,1e-05,1.49633]
[1778162813480,42.68,80413.29,0.0,-0.99219,1e-05,1.49715]
[1778162814487,42.68,80416.64,0.0,-0.99216,1e-05,1.50129]
[1778162815103,42.68,80416.64,0.0,-0.99216,1e-05,1.50129]
[1778162815199,42.68,80416.64,0.0,-0.99216,1e-05,1.50129]
[1778162815696,42.68,80419.82,0.0,-0.99214,1e-05,1.50523]
[1778162815952,42.68,80419.82,0.0,-0.99214,1e-05,1.50523]
[1778162816501,42.68,80419.1,0.0,-0.99214,1e-05,1.50433]
[1778162818955,42.68,80416.48,0.0,-0.99216,1e-05,1.50109]
[1778162819200,42.68,80416.48,0.0,-0.99216,1e-05,1.50109]
[1778162821593,42.68,80413.44,0.0,-0.99219,1e-05,1.49733]
[1778162821700,42.68,80413.44,0.0,-0.99219,1e-05,1.49733]
[1778162821783,42.68,80413.44,0.0,-0.99219,1e-05,1.49733]
[1778162821951,42.68,80413.44,0.0,-0.99219,1e-05,1.49733]
[1778162821957,42.68,80411.73,0.0,-0.9922,1e-05,1.49522]
[1778162824221,42.68,80410.44,0.0,-0.99221,1e-05,1.49363]
[1778162824450,42.68,80410.44,0.0,-0.99221,1e-05,1.49363]
[1778162824557,42.68,80421.6,0.0,-0.99213,1e-05,1.50744]
[1778162826449,42.68,80421.6,0.0,-0.99213,1e-05,1.50744]
[1778162826496,42.68,80425.9,0.0,-0.9921,1e-05,1.51278]
[1778162826701,42.68,80425.9,0.0,-0.9921,1e-05,1.51278]
[1778162828285,42.68,80424.11,0.0,-0.99211,1e-05,1.51055]
[1778162828450,42.68,80424.11,0.0,-0.99211,1e-05,1.51055]
[1778162831781,42.68,80424.34,0.0,-0.99211,1e-05,1.51084]
[1778162831950,42.68,80424.34,0.0,-0.99211,1e-05,1.51084]
[1778162832252,42.68,80420.25,0.0,-0.99214,1e-05,1.50576]
[1778162834627,42.68,80416.07,0.0,-0.99217,1e-05,1.50058]
[1778162836204,42.68,80416.07,0.0,-0.99217,1e-05,1.50058]
[1778162836450,42.68,80416.07,0.0,-0.99217,1e-05,1.50058]
[1778162836302,42.68,80413.88,0.0,-0.99218,1e-05,1.49787]
[1778162840437,42.68,80409.39,0.0,-0.99222,1e-05,1.49234]
[1778162841950,42.68,80410.79,0.0,-0.9922,1e-05,1.49406]
[1778162842051,42.68,80414.28,0.0,-0.99218,1e-05,1.49837]
[1778162844305,42.68,80411.52,0.0,-0.9922,1e-05,1.49496]
[1778162844451,42.68,80411.52,0.0,-0.9922,1e-05,1.49496]
[1778162844349,42.68,80411.21,0.0,-0.9922,1e-05,1.49458]
[1778162846711,42.68,80404.08,0.0,-0.99225,1e-05,1.48581]
[1778162847989,42.68,80404.08,0.0,-0.99225,1e-05,1.48581]
[1778162848201,42.68,80404.08,0.0,-0.99225,1e-05,1.48581]
[1778162849732,42.68,80394.38,0.0,-0.99232,1e-05,1.47394]
[1778162850739,42.68,80397.64,0.0,-0.9923,1e-05,1.47792]
[1778162852349,42.68,80397.64,0.0,-0.9923,1e-05,1.47792]
[1778162852451,42.68,80397.64,0.0,-0.9923,1e-05,1.47792]
[1778162852551,42.68,80397.44,0.0,-0.99231,1e-05,1.47638]
[1778162852735,42.68,80397.44,0.0,-0.99231,1e-05,1.47638]
[1778162852950,42.68,80397.44,0.0,-0.99231,1e-05,1.47638]
[1778162858795,42.68,80395.59,0.0,-0.99232,1e-05,1.47412]
[1778162862533,42.68,80395.9,0.0,-0.99232,1e-05,1.4745]
[1778162862552,42.68,80396.86,0.0,-0.99231,1e-05,1.47567]
[1778162862701,42.68,80396.86,0.0,-0.99231,1e-05,1.47567]
[1778162862985,42.68,80396.86,0.0,-0.99231,1e-05,1.47567]
[1778162863200,42.68,80396.86,0.0,-0.99231,1e-05,1.47567]
[1778162867859,42.68,80408.26,0.0,-0.99223,1e-05,1.48964]
[1778162868866,42.68,80416.19,0.0,-0.99217,1e-05,1.49941]
[1778162869873,42.68,80419.11,0.0,-0.99215,1e-05,1.50303]
[1778162871297,42.68,80426.83,0.0,-0.9921,1e-05,1.51262]
[1778162871887,42.68,80428.16,0.0,-0.99209,1e-05,1.51427]
[1778162873891,42.68,80425.94,0.0,-0.9921,1e-05,1.51151]
[1778162873950,42.68,80425.94,0.0,-0.9921,1e-05,1.51151]
[1778162873999,42.68,80427.23,0.0,-0.99209,1e-05,1.51312]
[1778162874908,42.68,80434.37,0.0,-0.99204,1e-05,1.52203]
[1778162875915,42.68,80440.36,0.0,-0.992,1e-05,1.52954]
[1778162876922,42.68,80445.76,0.0,-0.99196,1e-05,1.53634]
[1778162877929,42.68,80449.22,0.0,-0.99193,1e-05,1.54071]
[1778162879943,42.68,80454.22,0.0,-0.99189,1e-05,1.54704]
[1778162880950,42.68,80461.03,0.0,-0.99184,1e-05,1.5557]
[1778162881957,42.68,80454.5,0.0,-0.99189,1e-05,1.5474]
[1778162883971,42.68,80453.81,0.0,-0.9919,1e-05,1.54652]
[1778162886450,42.68,80454.62,0.0,-0.99189,1e-05,1.54755]
[1778162886700,42.68,80453.66,0.0,-0.9919,1e-05,1.54633]
[1778162889235,42.68,80452.91,0.0,-0.9919,1e-05,1.54538]
[1778162889293,42.68,80452.91,0.0,-0.9919,1e-05,1.54538]
[1778162889450,42.68,80452.91,0.0,-0.9919,1e-05,1.54538]
[1778162889490,42.68,80453.87,0.0,-0.9919,1e-05,1.5466]
[1778162891020,42.68,80449.91,0.0,-0.99193,1e-05,1.54158]
[1778162892052,42.68,80449.91,0.0,-0.99193,1e-05,1.54158]
[1778162892154,42.68,80449.91,0.0,-0.99193,1e-05,1.54158]
[1778162892200,42.68,80449.91,0.0,-0.99193,1e-05,1.54158]
[1778162892301,42.68,80449.82,0.0,-0.99193,1e-05,1.54147]
[1778162895588,42.68,80449.42,0.0,-0.99193,1e-05,1.54096]
[1778162895692,42.68,80447.37,0.0,-0.99194,1e-05,1.53837]
[1778162895700,42.68,80447.37,0.0,-0.99194,1e-05,1.53837]
[1778162896055,42.68,80446.7,0.0,-0.99195,1e-05,1.53753]
[1778162899215,42.68,80446.31,0.0,-0.99195,1e-05,1.53704]
[1778162899351,42.68,80446.31,0.0,-0.99195,1e-05,1.53704]
[1778162899449,42.68,80446.31,0.0,-0.99195,1e-05,1.53704]
[1778162899453,42.68,80447.15,0.0,-0.99195,1e-05,1.5381]
[1778162901090,42.68,80442.54,0.0,-0.99198,1e-05,1.53229]
[1778162903104,42.68,80446.59,0.0,-0.99195,1e-05,1.53739]
[1778162904585,42.68,80446.59,0.0,-0.99195,1e-05,1.53739]
[1778162904111,42.68,80451.22,0.0,-0.99192,1e-05,1.54324]
[1778162904694,42.68,80451.22,0.0,-0.99192,1e-05,1.54324]
[1778162904703,42.68,80451.22,0.0,-0.99192,1e-05,1.54324]
[1778162905118,42.68,80453.43,0.0,-0.9919,1e-05,1.54604]
[1778162909041,42.68,80452.47,0.0,-0.99191,1e-05,1.54483]
[1778162909087,42.68,80452.47,0.0,-0.99191,1e-05,1.54483]
[1778162909202,42.68,80452.47,0.0,-0.99191,1e-05,1.54483]
[1778162909286,42.68,80449.0,0.0,-0.99193,1e-05,1.54043]
[1778162912547,42.68,80445.89,0.0,-0.99196,1e-05,1.53517]
[1778162912611,42.68,80445.89,0.0,-0.99196,1e-05,1.53517]
[1778162912700,42.68,80444.16,0.0,-0.99198,1e-05,1.53299]
[1778162913174,42.68,80447.64,0.0,-0.99195,1e-05,1.53738]
[1778162914181,42.68,80452.38,0.0,-0.99191,1e-05,1.54337]
[1778162917449,42.68,80453.4,0.0,-0.99191,1e-05,1.54466]
[1778162917499,42.68,80453.4,0.0,-0.99191,1e-05,1.54466]
[1778162917545,42.68,80455.27,0.0,-0.99189,1e-05,1.54703]
[1778162917703,42.68,80455.27,0.0,-0.99189,1e-05,1.54703]
[1778162920223,42.68,80462.08,0.0,-0.99184,1e-05,1.55569]
[1778162921440,42.68,80462.08,0.0,-0.99184,1e-05,1.55569]
[1778162921449,42.68,80462.08,0.0,-0.99184,1e-05,1.55569]
[1778162921541,42.68,80461.22,0.0,-0.99185,1e-05,1.55459]
[1778162921701,42.68,80461.22,0.0,-0.99185,1e-05,1.55459]
[1778162923247,42.68,80458.03,0.0,-0.99187,1e-05,1.55054]
[1778162924251,42.68,80453.0,0.0,-0.99191,1e-05,1.54415]
[1778162925243,42.68,80453.0,0.0,-0.99191,1e-05,1.54415]
[1778162925451,42.68,80453.0,0.0,-0.99191,1e-05,1.54415]
[1778162925476,42.68,80453.0,0.0,-0.99191,1e-05,1.54415]
[1778162925550,42.68,80449.75,0.0,-0.99193,1e-05,1.54004]
[1778162925700,42.68,80449.75,0.0,-0.99193,1e-05,1.54004]
[1778162926265,42.68,80452.78,0.0,-0.99191,1e-05,1.54387]
[1778162927310,42.68,80452.78,0.0,-0.99191,1e-05,1.54387]
[1778162927442,42.68,80452.78,0.0,-0.99191,1e-05,1.54387]
[1778162927450,42.68,80452.78,0.0,-0.99191,1e-05,1.54387]
[1778162927539,42.68,80459.44,0.0,-0.99186,1e-05,1.55233]
[1778162930294,42.68,80455.56,0.0,-0.99189,1e-05,1.5474]
[1778162930841,42.68,80455.56,0.0,-0.99189,1e-05,1.5474]
[1778162930935,42.68,80455.56,0.0,-0.99189,1e-05,1.5474]
[1778162930950,42.68,80455.56,0.0,-0.99189,1e-05,1.5474]
[1778162931301,42.68,80454.52,0.0,-0.9919,1e-05,1.54608]
[1778162932308,42.68,80450.25,0.0,-0.99193,1e-05,1.54067]
[1778162932946,42.68,80450.25,0.0,-0.99193,1e-05,1.54067]
[1778162933204,42.68,80450.25,0.0,-0.99193,1e-05,1.54067]
[1778162933315,42.68,80443.62,0.0,-0.99198,1e-05,1.53231]
[1778162934323,42.68,80437.89,0.0,-0.99202,1e-05,1.52511]
[1778162935177,42.68,80437.89,0.0,-0.99202,1e-05,1.52511]
[1778162935201,42.68,80437.89,0.0,-0.99202,1e-05,1.52511]
[1778162935261,42.68,80437.89,0.0,-0.99202,1e-05,1.52511]
[1778162935451,42.68,80437.89,0.0,-0.99202,1e-05,1.52511]
[1778162935464,42.68,80438.39,0.0,-0.99202,1e-05,1.52574]
[1778162938428,42.68,80439.67,0.0,-0.99201,1e-05,1.52734]
[1778162938449,42.68,80439.67,0.0,-0.99201,1e-05,1.52734]
[1778162938592,42.68,80439.67,0.0,-0.99201,1e-05,1.52734]
[1778162938482,42.68,80442.21,0.0,-0.99199,1e-05,1.53054]
[1778162938703,42.68,80442.21,0.0,-0.99199,1e-05,1.53054]
[1778162942382,42.68,80452.26,0.0,-0.99192,1e-05,1.54322]
[1778162943200,42.68,80452.26,0.0,-0.99192,1e-05,1.54322]
[1778162943389,42.68,80462.06,0.0,-0.99184,1e-05,1.55566]
[1778162944397,42.68,80471.85,0.0,-0.99177,1e-05,1.56818]
[1778162945403,42.68,80477.04,0.0,-0.99173,1e-05,1.57485]
[1778162947495,42.68,80477.57,0.0,-0.99173,1e-05,1.57553]
[1778162947576,42.68,80477.68,0.0,-0.99172,1e-05,1.57567]
[1778162947699,42.68,80477.68,0.0,-0.99172,1e-05,1.57567]
[1778162947900,42.68,80477.68,0.0,-0.99172,1e-05,1.57567]
[1778162947951,42.68,80477.68,0.0,-0.99172,1e-05,1.57567]
[1778162949431,42.68,80482.01,0.0,-0.99169,1e-05,1.58126]
[1778162951445,42.68,80486.8,0.0,-0.99165,1e-05,1.58745]
[1778162952453,42.68,80498.95,0.0,-0.99156,1e-05,1.60326]
[1778162953459,42.68,80505.8,0.0,-0.99151,1e-05,1.61223]
[1778162955473,42.68,80501.54,0.0,-0.99154,1e-05,1.60664]
[1778162959501,42.68,80495.32,0.0,-0.99159,1e-05,1.59852]
[1778162960508,42.68,80491.97,0.0,-0.99162,1e-05,1.59416]
[1778162961013,42.68,80491.97,0.0,-0.99162,1e-05,1.59416]
[1778162961200,42.68,80491.97,0.0,-0.99162,1e-05,1.59416]
[1778162961207,42.68,80491.97,0.0,-0.99162,1e-05,1.59416]
[1778162961451,42.68,80491.97,0.0,-0.99162,1e-05,1.59416]
[1778162961515,42.68,80492.25,0.0,-0.99161,1e-05,1.59453]
[1778162964536,42.68,80495.57,0.0,-0.99159,1e-05,1.59885]
[1778162965211,42.68,80495.57,0.0,-0.99159,1e-05,1.59885]
[1778162965335,42.68,80495.57,0.0,-0.99159,1e-05,1.59885]
[1778162965453,42.68,80495.57,0.0,-0.99159,1e-05,1.59885]
[1778162965543,42.68,80497.59,0.0,-0.99157,1e-05,1.60148]
[1778162968524,42.68,80498.5,0.0,-0.99157,1e-05,1.60267]
[1778162968593,42.68,80498.5,0.0,-0.99157,1e-05,1.60267]
[1778162968565,42.68,80500.79,0.0,-0.99155,1e-05,1.60566]
[1778162968706,42.68,80500.79,0.0,-0.99155,1e-05,1.60566]
[1778162969572,42.68,80504.6,0.0,-0.99152,1e-05,1.61065]
[1778162971636,42.68,80503.52,0.0,-0.99153,1e-05,1.60924]
[1778162971700,42.68,80503.1,0.0,-0.99154,1e-05,1.6073]
[1778162971716,42.68,80503.1,0.0,-0.99154,1e-05,1.6073]
[1778162971956,42.68,80503.1,0.0,-0.99154,1e-05,1.6073]
[1778162972593,42.68,80507.12,0.0,-0.99151,1e-05,1.61257]
[1778162977629,42.68,80509.05,0.0,-0.99149,1e-05,1.61511]
[1778162977714,42.68,80509.05,0.0,-0.99149,1e-05,1.61511]
[1778162977720,42.68,80509.05,0.0,-0.99149,1e-05,1.61511]
[1778162977952,42.68,80509.05,0.0,-0.99149,1e-05,1.61511]
[1778162978635,42.68,80508.8,0.0,-0.99149,1e-05,1.61478]
[1778162982110,42.68,80510.31,0.0,-0.99148,1e-05,1.61676]
[1778162982203,42.68,80510.31,0.0,-0.99148,1e-05,1.61676]
[1778162984727,42.68,80508.16,0.0,-0.9915,1e-05,1.61394]
[1778162984950,42.68,80508.16,0.0,-0.9915,1e-05,1.61394]
[1778162985685,42.68,80509.26,0.0,-0.99149,1e-05,1.61538]
[1778162986150,42.68,80509.26,0.0,-0.99149,1e-05,1.61538]
[1778162986200,42.68,80509.26,0.0,-0.99149,1e-05,1.61538]
[1778162988515,42.68,80508.89,0.0,-0.99149,1e-05,1.6149]
[1778162988616,42.68,80501.55,0.0,-0.99155,1e-05,1.60528]
[1778162988700,42.68,80501.55,0.0,-0.99155,1e-05,1.60528]
[1778162988721,42.68,80501.55,0.0,-0.99155,1e-05,1.60528]
[1778162988951,42.68,80501.55,0.0,-0.99155,1e-05,1.60528]
[1778162988953,42.68,80496.13,0.0,-0.99159,1e-05,1.5982]
[1778162993841,42.68,80495.75,0.0,-0.99159,1e-05,1.59771]
[1778162993949,42.68,80495.75,0.0,-0.99159,1e-05,1.59771]
[1778162994050,42.68,80493.31,0.0,-0.99161,1e-05,1.59453]
[1778162994860,42.68,80493.31,0.0,-0.99161,1e-05,1.59453]
[1778162994951,42.68,80493.31,0.0,-0.99161,1e-05,1.59453]
[1778162997978,42.68,80493.87,0.0,-0.99161,1e-05,1.59526]
[1778162998142,42.68,80493.87,0.0,-0.99161,1e-05,1.59526]
[1778162998200,42.68,80493.87,0.0,-0.99161,1e-05,1.59526]
[1778162998241,42.68,80498.63,0.0,-0.99157,1e-05,1.60146]
[1778162998776,42.68,80502.1,0.0,-0.99154,1e-05,1.606]
[1778162999783,42.68,80505.67,0.0,-0.99152,1e-05,1.61067]
[1778163000993,42.68,80505.67,0.0,-0.99152,1e-05,1.61067]
[1778163001202,42.68,80505.67,0.0,-0.99152,1e-05,1.61067]
[1778163003290,42.68,80504.32,0.0,-0.99153,1e-05,1.6089]
[1778163003450,42.68,80504.32,0.0,-0.99153,1e-05,1.6089]
[1778163003509,42.68,80503.09,0.0,-0.99154,1e-05,1.60729]
[1778163007130,42.68,80504.5,0.0,-0.99153,1e-05,1.60914]
[1778163007200,42.68,80504.5,0.0,-0.99153,1e-05,1.60914]
[1778163007301,42.68,80500.4,0.0,-0.99156,1e-05,1.60377]
[1778163010170,42.68,80497.92,0.0,-0.99158,1e-05,1.60054]
[1778163010200,42.68,80497.92,0.0,-0.99158,1e-05,1.60054]
[1778163011047,42.68,80495.93,0.0,-0.99159,1e-05,1.59794]
[1778163011208,42.68,80495.93,0.0,-0.99159,1e-05,1.59794]
[1778163011220,42.68,80495.29,0.0,-0.9916,1e-05,1.59711]
[1778163012951,42.68,80494.96,0.0,-0.9916,1e-05,1.59668]
[1778163013201,42.68,80494.96,0.0,-0.9916,1e-05,1.59668]
[1778163014888,42.68,80484.31,0.0,-0.99168,1e-05,1.58286]
[1778163016553,42.68,80484.31,0.0,-0.99168,1e-05,1.58286]
[1778163016700,42.68,80484.31,0.0,-0.99168,1e-05,1.58286]
[1778163016646,42.68,80482.31,0.0,-0.9917,1e-05,1.58028]
[1778163017416,42.68,80482.31,0.0,-0.9917,1e-05,1.58028]
[1778163017449,42.68,80482.31,0.0,-0.9917,1e-05,1.58028]
[1778163017519,42.68,80484.44,0.0,-0.99168,1e-05,1.58303]
[1778163021714,42.68,80483.93,0.0,-0.99168,1e-05,1.58237]
[1778163021951,42.68,80482.77,0.0,-0.99169,1e-05,1.58087]
[1778163025236,42.68,80483.6,0.0,-0.99169,1e-05,1.58195]
[1778163025449,42.68,80483.6,0.0,-0.99169,1e-05,1.58195]
[1778163026215,42.68,80502.49,0.0,-0.99154,1e-05,1.60651]
[1778163027095,42.68,80502.49,0.0,-0.99154,1e-05,1.60651]
[1778163027104,42.68,80528.53,0.0,-0.99134,1e-05,1.64087]
[1778163027989,42.68,80539.32,0.0,-0.99125,1e-05,1.65528]
[1778163028995,42.68,80540.32,0.0,-0.99124,1e-05,1.65662]
[1778163029752,42.68,80540.32,0.0,-0.99124,1e-05,1.65662]
[1778163030008,42.68,80537.35,0.0,-0.99127,1e-05,1.65264]
[1778163032019,42.68,80532.41,0.0,-0.99131,1e-05,1.64464]
[1778163033026,42.68,80528.72,0.0,-0.99134,1e-05,1.63972]
[1778163035040,42.68,80534.42,0.0,-0.9913,1e-05,1.64732]
[1778163040075,42.68,80539.95,0.0,-0.99125,1e-05,1.65472]
[1778163042478,42.68,80540.22,0.0,-0.99125,1e-05,1.65508]
[1778163042658,42.68,80540.22,0.0,-0.99125,1e-05,1.65508]
[1778163042701,42.68,80540.22,0.0,-0.99125,1e-05,1.65508]
[1778163042667,42.68,80540.81,0.0,-0.99125,1e-05,1.65587]
[1778163043096,42.68,80542.79,0.0,-0.99123,1e-05,1.65853]
[1778163045110,42.68,80545.21,0.0,-0.99121,1e-05,1.66178]
[1778163047338,42.68,80545.33,0.0,-0.99121,1e-05,1.66194]
[1778163047450,42.68,80545.33,0.0,-0.99121,1e-05,1.66194]
[1778163050475,42.68,80548.44,0.0,-0.99119,1e-05,1.66613]
[1778163050701,42.68,80548.44,0.0,-0.99119,1e-05,1.66613]
[1778163050558,42.68,80549.2,0.0,-0.99118,1e-05,1.66715]
[1778163051152,42.68,80551.19,0.0,-0.99116,1e-05,1.66984]
[1778163051959,42.68,80551.19,0.0,-0.99116,1e-05,1.66984]
[1778163052205,42.68,80551.19,0.0,-0.99116,1e-05,1.66984]
[1778163052263,42.68,80555.17,0.0,-0.99113,1e-05,1.67522]
[1778163053166,42.68,80549.74,0.0,-0.99118,1e-05,1.66788]
[1778163054173,42.68,80545.46,0.0,-0.99121,1e-05,1.66212]
[1778163055076,42.68,80545.46,0.0,-0.99121,1e-05,1.66212]
[1778163055209,42.68,80545.46,0.0,-0.99121,1e-05,1.66212]
[1778163055236,42.68,80545.46,0.0,-0.99121,1e-05,1.66212]
[1778163055455,42.68,80545.46,0.0,-0.99121,1e-05,1.66212]
[1778163055530,42.68,80544.02,0.0,-0.99122,1e-05,1.66018]
[1778163059508,42.68,80542.35,0.0,-0.99124,1e-05,1.65794]
[1778163059711,42.68,80542.35,0.0,-0.99124,1e-05,1.65794]
[1778163059608,42.68,80541.13,0.0,-0.99125,1e-05,1.6563]
[1778163060194,42.68,80541.13,0.0,-0.99125,1e-05,1.6563]
[1778163060204,42.68,80541.13,0.0,-0.99125,1e-05,1.6563]
[1778163060215,42.68,80540.69,0.0,-0.99125,1e-05,1.65571]
[1778163061223,42.68,80537.49,0.0,-0.99127,1e-05,1.65142]
[1778163062426,42.68,80537.49,0.0,-0.99127,1e-05,1.65142]
[1778163062451,42.68,80537.49,0.0,-0.99127,1e-05,1.65142]
[1778163062527,42.68,80531.53,0.0,-0.99132,1e-05,1.64346]
[1778163063259,42.68,80531.53,0.0,-0.99132,1e-05,1.64346]
[1778163063452,42.68,80531.53,0.0,-0.99132,1e-05,1.64346]
[1778163063530,42.68,80538.08,0.0,-0.99127,1e-05,1.65221]
[1778163064244,42.68,80549.15,0.0,-0.99118,1e-05,1.66709]
[1778163065251,42.68,80556.27,0.0,-0.99112,1e-05,1.67671]
[1778163066258,42.68,80567.43,0.0,-0.99103,1e-05,1.69188]
[1778163067266,42.68,80574.46,0.0,-0.99098,1e-05,1.7015]
[1778163068272,42.68,80577.21,0.0,-0.99095,1e-05,1.70527]
[1778163070286,42.68,80579.38,0.0,-0.99094,1e-05,1.70826]
[1778163070957,42.68,80579.38,0.0,-0.99094,1e-05,1.70826]
[1778163071201,42.68,80579.38,0.0,-0.99094,1e-05,1.70826]
[1778163075322,42.68,80587.53,0.0,-0.99087,1e-05,1.7195]
[1778163076732,42.68,80587.53,0.0,-0.99087,1e-05,1.7195]
[1778163076772,42.68,80585.05,0.0,-0.99089,1e-05,1.71607]
[1778163077336,42.68,80588.15,0.0,-0.99086,1e-05,1.72035]
[1778163078060,42.68,80588.15,0.0,-0.99086,1e-05,1.72035]
[1778163078343,42.68,80589.82,0.0,-0.99085,1e-05,1.72267]
[1778163079178,42.68,80589.82,0.0,-0.99085,1e-05,1.72267]
[1778163079200,42.68,80589.82,0.0,-0.99085,1e-05,1.72267]
[1778163082854,42.68,80589.21,0.0,-0.99086,1e-05,1.72182]
[1778163082952,42.68,80589.21,0.0,-0.99086,1e-05,1.72182]
[1778163083467,42.68,80589.21,0.0,-0.99086,1e-05,1.72182]
[1778163083699,42.68,80589.21,0.0,-0.99086,1e-05,1.72182]
[1778163083800,42.68,80587.53,0.0,-0.99087,1e-05,1.7195]
[1778163086400,42.68,80590.75,0.0,-0.99084,1e-05,1.72395]
[1778163087407,42.68,80596.24,0.0,-0.9908,1e-05,1.73157]
[1778163088414,42.68,80604.22,0.0,-0.99073,1e-05,1.7427]
[1778163089421,42.68,80608.19,0.0,-0.9907,1e-05,1.74826]
[1778163090759,42.68,80608.19,0.0,-0.9907,1e-05,1.74826]
[1778163090952,42.68,80606.72,0.0,-0.99071,1e-05,1.7462]
[1778163093449,42.68,80609.38,0.0,-0.99069,1e-05,1.74846]
[1778163095050,42.68,80610.0,0.0,-0.99069,1e-05,1.74933]
[1778163095191,42.68,80610.0,0.0,-0.99069,1e-05,1.74933]
[1778163095199,42.68,80610.0,0.0,-0.99069,1e-05,1.74933]
[1778163095463,42.68,80609.23,0.0,-0.9907,1e-05,1.74825]
[1778163096470,42.68,80613.46,0.0,-0.99066,1e-05,1.75419]
[1778163097478,42.68,80606.79,0.0,-0.99072,1e-05,1.74483]
[1778163097896,42.68,80606.79,0.0,-0.99072,1e-05,1.74483]
[1778163097949,42.68,80606.79,0.0,-0.99072,1e-05,1.74483]
[1778163098091,42.68,80606.79,0.0,-0.99072,1e-05,1.74483]
[1778163098201,42.68,80606.79,0.0,-0.99072,1e-05,1.74483]
[1778163098485,42.68,80604.27,0.0,-0.99074,1e-05,1.74131]
[1778163099492,42.68,80601.15,0.0,-0.99076,1e-05,1.73695]
[1778163100499,42.68,80597.24,0.0,-0.9908,1e-05,1.73151]
[1778163101506,42.68,80590.92,0.0,-0.99085,1e-05,1.72274]
[1778163102025,42.68,80590.92,0.0,-0.99085,1e-05,1.72274]
[1778163102200,42.68,80590.92,0.0,-0.99085,1e-05,1.72274]
[1778163102224,42.68,80590.92,0.0,-0.99085,1e-05,1.72274]
[1778163102451,42.68,80590.92,0.0,-0.99085,1e-05,1.72274]
[1778163102513,42.68,80590.66,0.0,-0.99085,1e-05,1.72238]
[1778163103520,42.68,80592.51,0.0,-0.99084,1e-05,1.72494]
[1778163105550,42.68,80592.44,0.0,-0.99084,1e-05,1.72484]
[1778163105699,42.68,80592.44,0.0,-0.99084,1e-05,1.72484]
[1778163105745,42.68,80597.7,0.0,-0.99079,1e-05,1.73215]
[1778163106011,42.68,80597.7,0.0,-0.99079,1e-05,1.73215]
[1778163106205,42.68,80597.7,0.0,-0.99079,1e-05,1.73215]
[1778163106544,42.68,80602.45,0.0,-0.99075,1e-05,1.73877]
[1778163107551,42.68,80605.31,0.0,-0.99073,1e-05,1.74276]
[1778163110576,42.68,80607.95,0.0,-0.99071,1e-05,1.74645]
[1778163111832,42.68,80610.23,0.0,-0.99069,1e-05,1.74965]
[1778163111950,42.68,80610.23,0.0,-0.99069,1e-05,1.74965]
[1778163112590,42.68,80606.58,0.0,-0.99072,1e-05,1.74454]
[1778163113597,42.68,80601.31,0.0,-0.99076,1e-05,1.73718]
[1778163115611,42.68,80606.99,0.0,-0.99071,1e-05,1.74511]
[1778163116619,42.68,80609.17,0.0,-0.9907,1e-05,1.74816]
[1778163116870,42.68,80609.17,0.0,-0.9907,1e-05,1.74816]
[1778163117626,42.68,80605.68,0.0,-0.99073,1e-05,1.74328]
[1778163118692,42.68,80605.68,0.0,-0.99073,1e-05,1.74328]
[1778163122661,42.68,80603.39,0.0,-0.99074,1e-05,1.74008]
[1778163122984,42.68,80603.39,0.0,-0.99074,1e-05,1.74008]
[1778163123201,42.68,80603.39,0.0,-0.99074,1e-05,1.74008]
[1778163126689,42.68,80601.43,0.0,-0.99076,1e-05,1.73734]
[1778163128711,42.68,80595.01,0.0,-0.99081,1e-05,1.72841]
[1778163129718,42.68,80591.01,0.0,-0.99085,1e-05,1.72286]
[1778163130701,42.68,80591.01,0.0,-0.99085,1e-05,1.72286]
[1778163130725,42.68,80591.51,0.0,-0.99084,1e-05,1.72355]
[1778163131247,42.68,80591.51,0.0,-0.99084,1e-05,1.72355]
[1778163131452,42.68,80591.51,0.0,-0.99084,1e-05,1.72355]
[1778163131732,42.68,80593.2,0.0,-0.99083,1e-05,1.7259]
[1778163132702,42.68,80593.2,0.0,-0.99083,1e-05,1.7259]
[1778163132739,42.68,80594.89,0.0,-0.99082,1e-05,1.72824]
[1778163135760,42.68,80592.81,0.0,-0.99083,1e-05,1.72536]
[1778163136769,42.68,80586.27,0.0,-0.99089,1e-05,1.71631]
[1778163137903,42.68,80586.27,0.0,-0.99089,1e-05,1.71631]
[1778163137949,42.68,80587.82,0.0,-0.99087,1e-05,1.71845]
[1778163138783,42.68,80595.25,0.0,-0.99081,1e-05,1.72874]
[1778163139790,42.68,80597.35,0.0,-0.9908,1e-05,1.73166]
[1778163140985,42.68,80598.52,0.0,-0.99079,1e-05,1.73329]
[1778163141200,42.68,80598.52,0.0,-0.99079,1e-05,1.73329]
[1778163141806,42.68,80608.49,0.0,-0.9907,1e-05,1.74721]
[1778163142811,42.68,80618.16,0.0,-0.99062,1e-05,1.7608]
[1778163143818,42.68,80619.77,0.0,-0.99061,1e-05,1.76307]
[1778163144735,42.68,80619.77,0.0,-0.99061,1e-05,1.76307]
[1778163144861,42.68,80619.77,0.0,-0.99061,1e-05,1.76307]
[1778163144899,42.68,80623.68,0.0,-0.99057,1e-05,1.7686]
[1778163145832,42.68,80628.52,0.0,-0.99053,1e-05,1.77545]
[1778163146840,42.68,80634.58,0.0,-0.99048,1e-05,1.78407]
[1778163147846,42.68,80639.64,0.0,-0.99044,1e-05,1.79129]
[1778163149860,42.68,80641.62,0.0,-0.99042,1e-05,1.79413]
[1778163150655,42.68,80641.62,0.0,-0.99042,1e-05,1.79413]
[1778163150702,42.68,80641.62,0.0,-0.99042,1e-05,1.79413]
[1778163150867,42.68,80643.16,0.0,-0.99041,1e-05,1.79633]
[1778163151874,42.68,80656.93,0.0,-0.9903,1e-05,1.81464]
[1778163152881,42.68,80665.34,0.0,-0.99022,1e-05,1.82682]
[1778163153890,42.68,80663.27,0.0,-0.99024,1e-05,1.82382]
[1778163154897,42.68,80660.09,0.0,-0.99027,1e-05,1.81921]
[1778163156917,42.68,80657.64,0.0,-0.99029,1e-05,1.81567]
[1778163157924,42.68,80659.99,0.0,-0.99027,1e-05,1.81906]
[1778163158155,42.68,80659.99,0.0,-0.99027,1e-05,1.81906]
[1778163164203,42.68,80661.67,0.0,-0.99025,1e-05,1.8215]
[1778163164543,42.68,80661.67,0.0,-0.99025,1e-05,1.8215]
[1778163164559,42.68,80664.11,0.0,-0.99023,1e-05,1.82504]
[1778163166206,42.68,80664.98,0.0,-0.99023,1e-05,1.8263]
[1778163166220,42.68,80665.86,0.0,-0.99022,1e-05,1.82758]
[1778163167994,42.68,80667.66,0.0,-0.9902,1e-05,1.83019]
[1778163172053,42.68,80665.17,0.0,-0.99022,1e-05,1.82658]
[1778163175044,42.68,80669.31,0.0,-0.99019,1e-05,1.8326]
[1778163176051,42.68,80672.98,0.0,-0.99016,1e-05,1.83795]
[1778163178065,42.68,80669.62,0.0,-0.99018,1e-05,1.83305]
[1778163181087,42.68,80665.15,0.0,-0.99022,1e-05,1.82655]
[1778163182298,42.68,80663.53,0.0,-0.99024,1e-05,1.82419]
[1778163184205,42.68,80664.68,0.0,-0.99023,1e-05,1.82586]
[1778163184303,42.68,80663.9,0.0,-0.99023,1e-05,1.82473]
[1778163188136,42.68,80658.65,0.0,-0.99028,1e-05,1.81713]
[1778163192164,42.68,80654.41,0.0,-0.99032,1e-05,1.811]
[1778163194178,42.68,80646.54,0.0,-0.99039,1e-05,1.79968]
[1778163196192,42.68,80643.17,0.0,-0.99041,1e-05,1.79485]
[1778163199213,42.68,80638.03,0.0,-0.99046,1e-05,1.7875]
[1778163200220,42.68,80644.83,0.0,-0.9904,1e-05,1.79723]
[1778163201227,42.68,80651.6,0.0,-0.99034,1e-05,1.80695]
[1778163205255,42.68,80643.95,0.0,-0.99041,1e-05,1.79597]
[1778163206271,42.68,80639.68,0.0,-0.99044,1e-05,1.78986]
[1778163207273,42.68,80644.41,0.0,-0.9904,1e-05,1.79663]
[1778163208279,42.68,80653.15,0.0,-0.99033,1e-05,1.80919]
[1778163209286,42.68,80658.18,0.0,-0.99028,1e-05,1.81645]
[1778163211300,42.68,80661.14,0.0,-0.99027,1e-05,1.81922]
[1778163212307,42.68,80657.57,0.0,-0.9903,1e-05,1.81406]
[1778163215328,42.68,80664.04,0.0,-0.99024,1e-05,1.82342]
[1778163217351,42.68,80670.54,0.0,-0.99018,1e-05,1.83287]
[1778163219367,42.68,80676.58,0.0,-0.99013,1e-05,1.84168]
[1778163222388,42.68,80674.44,0.0,-0.99015,1e-05,1.83856]
[1778163224402,42.68,80669.91,0.0,-0.99019,1e-05,1.83195]
[1778163226275,42.68,80670.89,0.0,-0.99018,1e-05,1.83338]
[1778163228205,42.68,80675.06,0.0,-0.99014,1e-05,1.83946]
[1778163231308,42.68,80675.79,0.0,-0.99014,1e-05,1.84053]
[1778163231377,42.68,80675.79,0.0,-0.99014,1e-05,1.84053]
[1778163231452,42.68,80676.96,0.0,-0.99013,1e-05,1.84224]
[1778163233466,42.68,80680.47,0.0,-0.9901,1e-05,1.84738]
[1778163235400,42.68,80679.45,0.0,-0.99011,1e-05,1.84588]
[1778163237494,42.68,80670.94,0.0,-0.99018,1e-05,1.83345]
[1778163238430,42.68,80670.94,0.0,-0.99018,1e-05,1.83345]
[1778163238438,42.68,80670.94,0.0,-0.99018,1e-05,1.83345]
[1778163238450,42.68,80670.94,0.0,-0.99018,1e-05,1.83345]
[1778163238501,42.68,80671.15,0.0,-0.99018,1e-05,1.83376]
[1778163243536,42.68,80673.86,0.0,-0.99016,1e-05,1.83771]
[1778163246557,42.68,80678.55,0.0,-0.99011,1e-05,1.84457]
[1778163247564,42.68,80682.71,0.0,-0.99008,1e-05,1.85066]
[1778163249369,42.68,80682.09,0.0,-0.99008,1e-05,1.84975]
[1778163249451,42.68,80682.09,0.0,-0.99008,1e-05,1.84975]
[1778163249623,42.68,80682.09,0.0,-0.99008,1e-05,1.84975]
[1778163249699,42.68,80682.09,0.0,-0.99008,1e-05,1.84975]
[1778163249724,42.68,80681.62,0.0,-0.99009,1e-05,1.84906]
[1778163255643,42.68,80682.52,0.0,-0.99008,1e-05,1.85039]
[1778163255704,42.68,80682.52,0.0,-0.99008,1e-05,1.85039]
[1778163261665,42.68,80681.85,0.0,-0.99008,1e-05,1.8494]
[1778163262672,42.68,80673.38,0.0,-0.99016,1e-05,1.83701]
[1778163263679,42.68,80675.89,0.0,-0.99014,1e-05,1.84068]
[1778163264786,42.68,80675.89,0.0,-0.99014,1e-05,1.84068]
[1778163264950,42.68,80675.89,0.0,-0.99014,1e-05,1.84068]
[1778163265335,42.68,80678.3,0.0,-0.99012,1e-05,1.8442]
[1778163265451,42.68,80678.3,0.0,-0.99012,1e-05,1.8442]
[1778163265965,42.68,80681.11,0.0,-0.99009,1e-05,1.84832]
[1778163268714,42.68,80677.41,0.0,-0.99012,1e-05,1.8429]
[1778163269796,42.68,80677.41,0.0,-0.99012,1e-05,1.8429]
[1778163269950,42.68,80677.41,0.0,-0.99012,1e-05,1.8429]
[1778163272501,42.68,80678.5,0.0,-0.99012,1e-05,1.84297]
[1778163272699,42.68,80678.5,0.0,-0.99012,1e-05,1.84297]
[1778163272743,42.68,80680.18,0.0,-0.99011,1e-05,1.84543]
[1778163274234,42.68,80679.99,0.0,-0.99011,1e-05,1.84515]
[1778163274451,42.68,80679.99,0.0,-0.99011,1e-05,1.84515]
[1778163278490,42.68,80679.67,0.0,-0.99011,1e-05,1.84468]
[1778163278700,42.68,80679.67,0.0,-0.99011,1e-05,1.84468]
[1778163278790,42.68,80680.36,0.0,-0.99011,1e-05,1.84569]
[1778163279743,42.68,80680.36,0.0,-0.99011,1e-05,1.84569]
[1778163279949,42.68,80680.36,0.0,-0.99011,1e-05,1.84569]
[1778163284314,42.68,80678.43,0.0,-0.99012,1e-05,1.84287]
[1778163284450,42.68,80678.43,0.0,-0.99012,1e-05,1.84287]
[1778163284832,42.68,80674.02,0.0,-0.99016,1e-05,1.83642]
[1778163285792,42.68,80674.02,0.0,-0.99016,1e-05,1.83642]
[1778163285950,42.68,80674.02,0.0,-0.99016,1e-05,1.83642]
[1778163286051,42.68,80674.96,0.0,-0.99015,1e-05,1.8378]
[1778163286850,42.68,80678.36,0.0,-0.99012,1e-05,1.84277]
[1778163287309,42.68,80678.36,0.0,-0.99012,1e-05,1.84277]
[1778163287450,42.68,80678.36,0.0,-0.99012,1e-05,1.84277]
[1778163292897,42.68,80677.37,0.0,-0.99013,1e-05,1.84132]
[1778163294614,42.68,80678.51,0.0,-0.99012,1e-05,1.84298]
[1778163294700,42.68,80678.51,0.0,-0.99012,1e-05,1.84298]
[1778163295216,42.68,80676.69,0.0,-0.99014,1e-05,1.84032]
[1778163295449,42.68,80676.69,0.0,-0.99014,1e-05,1.84032]
[1778163295924,42.68,80669.98,0.0,-0.9902,1e-05,1.83054]
[1778163297821,42.68,80670.32,0.0,-0.99019,1e-05,1.83103]
[1778163297949,42.68,80670.32,0.0,-0.99019,1e-05,1.83103]
[1778163298045,42.68,80666.81,0.0,-0.99023,1e-05,1.82593]
[1778163301970,42.68,80672.51,0.0,-0.99018,1e-05,1.83422]
[1778163302870,42.68,80672.51,0.0,-0.99018,1e-05,1.83422]
[1778163302951,42.68,80672.51,0.0,-0.99018,1e-05,1.83422]
[1778163302977,42.68,80675.86,0.0,-0.99015,1e-05,1.83911]
[1778163304084,42.68,80675.86,0.0,-0.99015,1e-05,1.83911]
[1778163304200,42.68,80675.86,0.0,-0.99015,1e-05,1.83911]
[1778163304992,42.68,80670.24,0.0,-0.9902,1e-05,1.83092]
[1778163305999,42.68,80661.02,0.0,-0.99028,1e-05,1.81754]
[1778163307006,42.68,80658.59,0.0,-0.9903,1e-05,1.81403]
[1778163308016,42.68,80663.09,0.0,-0.99026,1e-05,1.82054]
[1778163308476,42.68,80663.09,0.0,-0.99026,1e-05,1.82054]
[1778163308700,42.68,80663.09,0.0,-0.99026,1e-05,1.82054]
[1778163311930,42.68,80663.04,0.0,-0.99026,1e-05,1.82046]
[1778163311951,42.68,80663.04,0.0,-0.99026,1e-05,1.82046]
[1778163312000,42.68,80663.04,0.0,-0.99026,1e-05,1.82046]
[1778163312045,42.68,80662.44,0.0,-0.99026,1e-05,1.81959]
[1778163312204,42.68,80662.44,0.0,-0.99026,1e-05,1.81959]
[1778163316073,42.68,80668.46,0.0,-0.99021,1e-05,1.82833]
[1778163317080,42.68,80674.46,0.0,-0.99016,1e-05,1.83707]
[1778163317960,42.68,80674.46,0.0,-0.99016,1e-05,1.83707]
[1778163318200,42.68,80676.02,0.0,-0.99014,1e-05,1.83934]
[1778163322875,42.68,80678.38,0.0,-0.99012,1e-05,1.84279]
[1778163322952,42.68,80678.38,0.0,-0.99012,1e-05,1.84279]
[1778163323707,42.68,80678.25,0.0,-0.99012,1e-05,1.8426]
[1778163323948,42.68,80678.25,0.0,-0.99012,1e-05,1.8426]
[1778163323982,42.68,80677.98,0.0,-0.99013,1e-05,1.84221]
[1778163329164,42.68,80674.18,0.0,-0.99016,1e-05,1.83666]
[1778163330697,42.68,80674.18,0.0,-0.99016,1e-05,1.83666]
[1778163330950,42.68,80674.18,0.0,-0.99016,1e-05,1.83666]
[1778163331050,42.68,80669.18,0.0,-0.99021,1e-05,1.82786]
[1778163334171,42.68,80666.16,0.0,-0.99024,1e-05,1.82348]
[1778163334201,42.68,80666.16,0.0,-0.99024,1e-05,1.82348]
[1778163334430,42.68,80666.16,0.0,-0.99024,1e-05,1.82348]
[1778163334451,42.68,80666.16,0.0,-0.99024,1e-05,1.82348]
[1778163334531,42.68,80662.96,0.0,-0.99027,1e-05,1.81884]
[1778163339238,42.68,80659.47,0.0,-0.9903,1e-05,1.81379]
[1778163340245,42.68,80653.48,0.0,-0.99035,1e-05,1.80516]
[1778163342259,42.68,80638.7,0.0,-0.99048,1e-05,1.78399]
[1778163343266,42.68,80633.88,0.0,-0.99052,1e-05,1.77713]
[1778163348301,42.68,80627.35,0.0,-0.99057,1e-05,1.76787]
[1778163350315,42.68,80620.55,0.0,-0.99063,1e-05,1.75827]
[1778163352329,42.68,80616.76,0.0,-0.99066,1e-05,1.75294]
[1778163354674,42.68,80616.14,0.0,-0.99067,1e-05,1.75207]
[1778163354701,42.68,80616.14,0.0,-0.99067,1e-05,1.75207]
[1778163357515,42.68,80615.38,0.0,-0.99067,1e-05,1.751]
[1778163357698,42.68,80615.38,0.0,-0.99067,1e-05,1.751]
[1778163357800,42.68,80615.61,0.0,-0.99067,1e-05,1.75132]
[1778163359380,42.68,80619.37,0.0,-0.99064,1e-05,1.75661]
[1778163360624,42.68,80619.37,0.0,-0.99064,1e-05,1.75661]
[1778163360652,42.68,80592.88,0.0,-0.99086,1e-05,1.71964]
[1778163361398,42.68,80562.58,0.0,-0.99111,1e-05,1.67814]
[1778163362404,42.68,80551.5,0.0,-0.9912,1e-05,1.66316]
[1778163363391,42.68,80551.5,0.0,-0.9912,1e-05,1.66316]
[1778163363411,42.68,80547.81,0.0,-0.99123,1e-05,1.6582]
[1778163364433,42.68,80547.81,0.0,-0.99123,1e-05,1.6582]
[1778163364486,42.68,80563.35,0.0,-0.9911,1e-05,1.67918]
[1778163365427,42.68,80567.84,0.0,-0.99107,1e-05,1.68528]
[1778163366434,42.68,80559.13,0.0,-0.99114,1e-05,1.67346]
[1778163367943,42.68,80559.13,0.0,-0.99114,1e-05,1.67346]
[1778163368038,42.68,80557.64,0.0,-0.99115,1e-05,1.67145]
[1778163369457,42.68,80538.07,0.0,-0.99131,1e-05,1.64516]
[1778163370465,42.68,80512.94,0.0,-0.9915,1e-05,1.6119]
[1778163371472,42.68,80513.37,0.0,-0.9915,1e-05,1.61246]
[1778163372479,42.68,80528.69,0.0,-0.99138,1e-05,1.63268]
[1778163373486,42.68,80536.31,0.0,-0.99132,1e-05,1.64281]
[1778163374493,42.68,80531.57,0.0,-0.99136,1e-05,1.6365]
[1778163376507,42.68,80527.73,0.0,-0.99139,1e-05,1.63141]
[1778163377514,42.68,80524.03,0.0,-0.99142,1e-05,1.62651]
[1778163379528,42.68,80527.65,0.0,-0.99139,1e-05,1.6313]
[1778163384563,42.68,80527.32,0.0,-0.99139,1e-05,1.63086]
[1778163388593,42.68,80533.66,0.0,-0.99134,1e-05,1.63928]
[1778163389600,42.68,80541.56,0.0,-0.99128,1e-05,1.64982]
[1778163390607,42.68,80551.16,0.0,-0.9912,1e-05,1.6627]
[1778163391614,42.68,80553.88,0.0,-0.99119,1e-05,1.66495]
[1778163396655,42.68,80556.89,0.0,-0.99116,1e-05,1.66901]
[1778163397658,42.68,80567.74,0.0,-0.99108,1e-05,1.68372]
[1778163398665,42.68,80577.41,0.0,-0.991,1e-05,1.69691]
[1778163399673,42.68,80589.93,0.0,-0.99089,1e-05,1.71412]
[1778163400679,42.68,80605.0,0.0,-0.99077,1e-05,1.73502]
[1778163401686,42.68,80611.4,0.0,-0.99072,1e-05,1.74396]
[1778163402693,42.68,80617.04,0.0,-0.99067,1e-05,1.75186]
[1778163407728,42.68,80612.14,0.0,-0.99071,1e-05,1.74499]
[1778163408735,42.68,80606.64,0.0,-0.99076,1e-05,1.7373]
[1778163409742,42.68,80603.05,0.0,-0.99079,1e-05,1.7323]
[1778163410749,42.68,80598.39,0.0,-0.99082,1e-05,1.72583]
[1778163412772,42.68,80589.64,0.0,-0.9909,1e-05,1.71372]
[1778163413779,42.68,80586.62,0.0,-0.99092,1e-05,1.70956]
[1778163415793,42.68,80579.94,0.0,-0.99098,1e-05,1.70038]
[1778163417807,42.68,80576.12,0.0,-0.99101,1e-05,1.69515]
[1778163419821,42.68,80568.46,0.0,-0.99107,1e-05,1.6847]
[1778163420828,42.68,80560.04,0.0,-0.99114,1e-05,1.67327]
[1778163421837,42.68,80554.1,0.0,-0.99119,1e-05,1.66525]
[1778163422845,42.68,80546.34,0.0,-0.99125,1e-05,1.65481]
[1778163424858,42.68,80540.51,0.0,-0.99129,1e-05,1.64701]
[1778163427879,42.68,80546.07,0.0,-0.99125,1e-05,1.65445]
[1778163429767,42.68,80545.79,0.0,-0.99125,1e-05,1.65408]
[1778163429952,42.68,80545.79,0.0,-0.99125,1e-05,1.65408]
[1778163430021,42.68,80545.79,0.0,-0.99125,1e-05,1.65408]
[1778163430201,42.68,80545.79,0.0,-0.99125,1e-05,1.65408]
[1778163430221,42.68,80546.29,0.0,-0.99125,1e-05,1.65475]
[1778163433157,42.68,80544.63,0.0,-0.99126,1e-05,1.65252]
[1778163433207,42.68,80544.63,0.0,-0.99126,1e-05,1.65252]
[1778163433924,42.68,80530.87,0.0,-0.99137,1e-05,1.63417]
[1778163435938,42.68,80537.31,0.0,-0.99132,1e-05,1.64274]
[1778163437413,42.68,80540.39,0.0,-0.99129,1e-05,1.64685]
[1778163437451,42.68,80540.39,0.0,-0.99129,1e-05,1.64685]
[1778163437539,42.68,80540.39,0.0,-0.99129,1e-05,1.64685]
[1778163437700,42.68,80540.39,0.0,-0.99129,1e-05,1.64685]
[1778163437952,42.68,80541.67,0.0,-0.99128,1e-05,1.64856]
[1778163441531,42.68,80540.6,0.0,-0.99129,1e-05,1.64713]
[1778163441699,42.68,80540.6,0.0,-0.99129,1e-05,1.64713]
[1778163443995,42.68,80535.59,0.0,-0.99133,1e-05,1.64045]
[1778163445007,42.68,80531.38,0.0,-0.99137,1e-05,1.63485]
[1778163446011,42.68,80525.6,0.0,-0.99141,1e-05,1.62719]
[1778163446585,42.68,80525.6,0.0,-0.99141,1e-05,1.62719]
[1778163446701,42.68,80525.6,0.0,-0.99141,1e-05,1.62719]
[1778163446762,42.68,80525.6,0.0,-0.99141,1e-05,1.62719]
[1778163446951,42.68,80525.6,0.0,-0.99141,1e-05,1.62719]
[1778163447018,42.68,80524.38,0.0,-0.99142,1e-05,1.62557]
[1778163452053,42.68,80519.68,0.0,-0.99146,1e-05,1.61798]
[1778163455074,42.68,80510.56,0.0,-0.99154,1e-05,1.60601]
[1778163456081,42.68,80505.96,0.0,-0.99157,1e-05,1.59999]
[1778163458095,42.68,80515.76,0.0,-0.9915,1e-05,1.61282]
[1778163459102,42.68,80513.45,0.0,-0.99151,1e-05,1.60979]
[1778163459655,42.68,80513.45,0.0,-0.99151,1e-05,1.60979]
[1778163459699,42.68,80513.45,0.0,-0.99151,1e-05,1.60979]
[1778163460109,42.68,80507.97,0.0,-0.99156,1e-05,1.60262]
[1778163461116,42.68,80503.09,0.0,-0.99159,1e-05,1.59625]
[1778163462123,42.68,80497.19,0.0,-0.99164,1e-05,1.58858]
[1778163466152,42.68,80505.01,0.0,-0.99158,1e-05,1.59875]
[1778163467606,42.68,80505.26,0.0,-0.99158,1e-05,1.59908]
[1778163467706,42.68,80505.26,0.0,-0.99158,1e-05,1.59908]
[1778163467854,42.68,80505.26,0.0,-0.99158,1e-05,1.59908]
[1778163467955,42.68,80505.26,0.0,-0.99158,1e-05,1.59908]
[1778163468166,42.68,80501.37,0.0,-0.99161,1e-05,1.59401]
[1778163471727,42.68,80501.92,0.0,-0.9916,1e-05,1.59473]
[1778163471950,42.68,80501.92,0.0,-0.9916,1e-05,1.59473]
[1778163477231,42.68,80503.71,0.0,-0.99159,1e-05,1.59706]
[1778163480255,42.68,80505.65,0.0,-0.99157,1e-05,1.59959]
[1778163480451,42.68,80507.75,0.0,-0.99156,1e-05,1.60233]
[1778163480535,42.68,80507.75,0.0,-0.99156,1e-05,1.60233]
[1778163480700,42.68,80507.75,0.0,-0.99156,1e-05,1.60233]
[1778163481263,42.68,80507.46,0.0,-0.99156,1e-05,1.60195]
[1778163482270,42.68,80513.14,0.0,-0.99152,1e-05,1.60939]
[1778163483277,42.68,80508.32,0.0,-0.99155,1e-05,1.60308]
[1778163484284,42.68,80502.92,0.0,-0.99159,1e-05,1.59603]
[1778163484387,42.68,80502.92,0.0,-0.99159,1e-05,1.59603]
[1778163484451,42.68,80502.92,0.0,-0.99159,1e-05,1.59603]
[1778163487244,42.68,80502.3,0.0,-0.9916,1e-05,1.59522]
[1778163487450,42.68,80502.32,0.0,-0.9916,1e-05,1.59525]
[1778163488318,42.68,80490.69,0.0,-0.99169,1e-05,1.58017]
[1778163489319,42.68,80484.2,0.0,-0.99174,1e-05,1.5718]
[1778163491333,42.68,80483.19,0.0,-0.99175,1e-05,1.5705]
[1778163493427,42.68,80484.18,0.0,-0.99174,1e-05,1.57178]
[1778163493449,42.68,80484.18,0.0,-0.99174,1e-05,1.57178]
[1778163495115,42.68,80481.77,0.0,-0.99176,1e-05,1.56868]
[1778163495186,42.68,80466.09,0.0,-0.99187,1e-05,1.54865]
[1778163495501,42.68,80452.24,0.0,-0.99198,1e-05,1.53113]
[1778163496370,42.68,80436.14,0.0,-0.99209,1e-05,1.51097]
[1778163497385,42.68,80441.48,0.0,-0.99206,1e-05,1.51763]
[1778163498759,42.68,80441.48,0.0,-0.99206,1e-05,1.51763]
[1778163499394,42.68,80448.88,0.0,-0.992,1e-05,1.52691]
[1778163501408,42.68,80452.93,0.0,-0.99197,1e-05,1.532]
[1778163502415,42.68,80458.23,0.0,-0.99193,1e-05,1.53869]
[1778163507451,42.68,80459.55,0.0,-0.99192,1e-05,1.54036]
[1778163509465,42.68,80465.59,0.0,-0.99188,1e-05,1.54801]
[1778163510472,42.68,80471.58,0.0,-0.99183,1e-05,1.55564]
[1778163511479,42.68,80477.43,0.0,-0.9918,1e-05,1.56176]
[1778163512486,42.68,80481.56,0.0,-0.99176,1e-05,1.56705]
[1778163513927,42.68,80481.56,0.0,-0.99176,1e-05,1.56705]
[1778163513951,42.68,80481.56,0.0,-0.99176,1e-05,1.56705]
[1778163515509,42.68,80487.91,0.0,-0.99172,1e-05,1.57521]
[1778163518528,42.68,80481.86,0.0,-0.99176,1e-05,1.56743]
[1778163519426,42.68,80481.86,0.0,-0.99176,1e-05,1.56743]
[1778163519452,42.68,80481.86,0.0,-0.99176,1e-05,1.56743]
[1778163519644,42.68,80481.86,0.0,-0.99176,1e-05,1.56743]
[1778163519701,42.68,80481.86,0.0,-0.99176,1e-05,1.56743]
[1778163519745,42.68,80481.1,0.0,-0.99177,1e-05,1.56646]
[1778163522689,42.68,80481.84,0.0,-0.99176,1e-05,1.56741]
[1778163522701,42.68,80481.84,0.0,-0.99176,1e-05,1.56741]
[1778163527591,42.68,80477.55,0.0,-0.99179,1e-05,1.56191]
[1778163528598,42.68,80471.14,0.0,-0.99184,1e-05,1.55373]
[1778163529605,42.68,80466.01,0.0,-0.99188,1e-05,1.5472]
[1778163530612,42.68,80470.1,0.0,-0.99185,1e-05,1.5524]
[1778163531623,42.68,80470.1,0.0,-0.99185,1e-05,1.5524]
[1778163531704,42.68,80470.1,0.0,-0.99185,1e-05,1.5524]
[1778163531723,42.68,80475.74,0.0,-0.99181,1e-05,1.5596]
[1778163532807,42.68,80475.74,0.0,-0.99181,1e-05,1.5596]
[1778163532953,42.68,80475.74,0.0,-0.99181,1e-05,1.5596]
[1778163533052,42.68,80478.23,0.0,-0.99179,1e-05,1.56278]
[1778163533633,42.68,80481.95,0.0,-0.99176,1e-05,1.56755]
[1778163535671,42.68,80480.78,0.0,-0.99177,1e-05,1.56605]
[1778163535700,42.68,80480.78,0.0,-0.99177,1e-05,1.56605]
[1778163541140,42.68,80480.46,0.0,-0.99177,1e-05,1.56564]
[1778163541200,42.68,80480.46,0.0,-0.99177,1e-05,1.56564]
[1778163541401,42.68,80481.28,0.0,-0.99177,1e-05,1.56669]
[1778163541452,42.68,80481.28,0.0,-0.99177,1e-05,1.56669]
[1778163541689,42.68,80481.4,0.0,-0.99177,1e-05,1.56684]
[1778163544714,42.68,80492.6,0.0,-0.99168,1e-05,1.58127]
[1778163545721,42.68,80499.48,0.0,-0.99163,1e-05,1.59018]
[1778163546728,42.68,80506.99,0.0,-0.99157,1e-05,1.59996]
[1778163547735,42.68,80508.41,0.0,-0.99156,1e-05,1.60181]
[1778163549915,42.68,80508.26,0.0,-0.99156,1e-05,1.60162]
[1778163549951,42.68,80508.26,0.0,-0.99156,1e-05,1.60162]
[1778163553830,42.68,80507.63,0.0,-0.99157,1e-05,1.60079]
[1778163553949,42.68,80507.63,0.0,-0.99157,1e-05,1.60079]
[1778163555841,42.68,80506.44,0.0,-0.99157,1e-05,1.59924]
[1778163555953,42.68,80506.44,0.0,-0.99157,1e-05,1.59924]
[1778163556054,42.68,80507.04,0.0,-0.99157,1e-05,1.60002]
[1778163558054,42.68,80507.21,0.0,-0.99157,1e-05,1.60025]
[1778163558201,42.68,80507.21,0.0,-0.99157,1e-05,1.60025]
[1778163563847,42.68,80506.29,0.0,-0.99158,1e-05,1.59904]
[1778163565095,42.68,80506.29,0.0,-0.99158,1e-05,1.59904]
[1778163565200,42.68,80506.29,0.0,-0.99158,1e-05,1.59904]
[1778163565285,42.68,80503.15,0.0,-0.9916,1e-05,1.59495]
[1778163565861,42.68,80498.99,0.0,-0.99163,1e-05,1.58955]
[1778163566471,42.68,80498.99,0.0,-0.99163,1e-05,1.58955]
[1778163566699,42.68,80498.99,0.0,-0.99163,1e-05,1.58955]
[1778163566868,42.68,80497.05,0.0,-0.99165,1e-05,1.58703]
[1778163571154,42.68,80497.39,0.0,-0.99164,1e-05,1.58747]
[1778163571201,42.68,80497.39,0.0,-0.99164,1e-05,1.58747]
[1778163571903,42.68,80501.68,0.0,-0.99162,1e-05,1.59166]
[1778163576938,42.68,80502.7,0.0,-0.99161,1e-05,1.59299]
[1778163577725,42.68,80502.7,0.0,-0.99161,1e-05,1.59299]
[1778163577952,42.68,80502.7,0.0,-0.99161,1e-05,1.59299]
[1778163578053,42.68,80507.33,0.0,-0.99157,1e-05,1.59902]
[1778163579291,42.68,80507.33,0.0,-0.99157,1e-05,1.59902]
[1778163579388,42.68,80507.85,0.0,-0.99157,1e-05,1.5997]
[1778163579450,42.68,80507.85,0.0,-0.99157,1e-05,1.5997]
[1778163580966,42.68,80500.35,0.0,-0.99163,1e-05,1.58994]
[1778163581973,42.68,80495.51,0.0,-0.99167,1e-05,1.58366]
[1778163582980,42.68,80489.73,0.0,-0.99171,1e-05,1.5762]
[1778163583987,42.68,80479.06,0.0,-0.99179,1e-05,1.56249]
[1778163584994,42.68,80473.54,0.0,-0.99183,1e-05,1.55543]
[1778163585691,42.68,80473.54,0.0,-0.99183,1e-05,1.55543]
[1778163585699,42.68,80473.54,0.0,-0.99183,1e-05,1.55543]
[1778163587008,42.68,80482.93,0.0,-0.99176,1e-05,1.56745]
[1778163587773,42.68,80482.93,0.0,-0.99176,1e-05,1.56745]
[1778163587950,42.68,80482.93,0.0,-0.99176,1e-05,1.56745]
[1778163588017,42.68,80485.2,0.0,-0.99174,1e-05,1.57036]
[1778163589813,42.68,80485.68,0.0,-0.99174,1e-05,1.57098]
[1778163589949,42.68,80485.68,0.0,-0.99174,1e-05,1.57098]
[1778163592044,42.68,80480.77,0.0,-0.99178,1e-05,1.56468]
[1778163594720,42.68,80480.96,0.0,-0.99178,1e-05,1.56492]
[1778163594951,42.68,80480.96,0.0,-0.99178,1e-05,1.56492]
[1778163595065,42.68,80481.96,0.0,-0.99177,1e-05,1.5662]
[1778163596149,42.68,80481.96,0.0,-0.99177,1e-05,1.5662]
[1778163596200,42.68,80481.96,0.0,-0.99177,1e-05,1.5662]
[1778163596248,42.68,80477.94,0.0,-0.9918,1e-05,1.56105]
[1778163597083,42.68,80474.57,0.0,-0.99182,1e-05,1.55675]
[1778163598090,42.68,80471.04,0.0,-0.99185,1e-05,1.55225]
[1778163598494,42.68,80471.04,0.0,-0.99185,1e-05,1.55225]
[1778163598701,42.68,80471.04,0.0,-0.99185,1e-05,1.55225]
[1778163599097,42.68,80471.92,0.0,-0.99184,1e-05,1.55337]
[1778163601113,42.68,80462.05,0.0,-0.99192,1e-05,1.54083]
[1778163602120,42.68,80458.4,0.0,-0.99194,1e-05,1.53622]
[1778163603623,42.68,80458.34,0.0,-0.99195,1e-05,1.53614]
[1778163603701,42.68,80458.34,0.0,-0.99195,1e-05,1.53614]
[1778163608168,42.68,80457.41,0.0,-0.99195,1e-05,1.53497]
[1778163608200,42.68,80457.41,0.0,-0.99195,1e-05,1.53497]
[1778163608234,42.68,80457.42,0.0,-0.99195,1e-05,1.53498]
[1778163614204,42.68,80458.21,0.0,-0.99195,1e-05,1.53598]
[1778163614882,42.68,80458.21,0.0,-0.99195,1e-05,1.53598]
[1778163614954,42.68,80458.21,0.0,-0.99195,1e-05,1.53598]
[1778163617341,42.68,80462.53,0.0,-0.99191,1e-05,1.54144]
[1778163617438,42.68,80459.67,0.0,-0.99194,1e-05,1.53782]
[1778163618377,42.68,80459.67,0.0,-0.99194,1e-05,1.53782]
[1778163618455,42.68,80455.47,0.0,-0.99197,1e-05,1.53252]
[1778163620247,42.68,80448.92,0.0,-0.99201,1e-05,1.52429]
[1778163621254,42.68,80445.39,0.0,-0.99204,1e-05,1.51987]
[1778163622262,42.68,80439.91,0.0,-0.99208,1e-05,1.51302]
[1778163623269,42.68,80436.79,0.0,-0.9921,1e-05,1.50913]
[1778163624099,42.68,80436.79,0.0,-0.9921,1e-05,1.50913]
[1778163624200,42.68,80436.79,0.0,-0.9921,1e-05,1.50913]
[1778163624746,42.68,80436.62,0.0,-0.9921,1e-05,1.50892]
[1778163624951,42.68,80436.62,0.0,-0.9921,1e-05,1.50892]
[1778163625288,42.68,80436.82,0.0,-0.9921,1e-05,1.50917]
[1778163629412,42.68,80439.31,0.0,-0.99209,1e-05,1.51227]
[1778163629450,42.68,80439.31,0.0,-0.99209,1e-05,1.51227]
[1778163634651,42.68,80439.49,0.0,-0.99209,1e-05,1.51117]
[1778163634701,42.68,80439.49,0.0,-0.99209,1e-05,1.51117]
[1778163635037,42.68,80439.49,0.0,-0.99209,1e-05,1.51117]
[1778163635201,42.68,80439.49,0.0,-0.99209,1e-05,1.51117]
[1778163635356,42.68,80438.81,0.0,-0.9921,1e-05,1.51032]
[1778163637370,42.68,80446.19,0.0,-0.99204,1e-05,1.51954]
[1778163637518,42.68,80446.19,0.0,-0.99204,1e-05,1.51954]
[1778163637705,42.68,80446.19,0.0,-0.99204,1e-05,1.51954]
[1778163638377,42.68,80455.73,0.0,-0.99197,1e-05,1.53151]
[1778163639384,42.68,80457.33,0.0,-0.99196,1e-05,1.53353]
[1778163639673,42.68,80457.33,0.0,-0.99196,1e-05,1.53353]
[1778163639702,42.68,80457.33,0.0,-0.99196,1e-05,1.53353]
[1778163640391,42.68,80462.37,0.0,-0.99192,1e-05,1.5399]
[1778163641346,42.68,80462.37,0.0,-0.99192,1e-05,1.5399]
[1778163641449,42.68,80462.37,0.0,-0.99192,1e-05,1.5399]
[1778163646672,42.68,80460.3,0.0,-0.99194,1e-05,1.53728]
[1778163646701,42.68,80460.3,0.0,-0.99194,1e-05,1.53728]
[1778163647359,42.68,80460.3,0.0,-0.99194,1e-05,1.53728]
[1778163647449,42.68,80460.3,0.0,-0.99194,1e-05,1.53728]
[1778163647441,42.68,80459.99,0.0,-0.99194,1e-05,1.53689]
[1778163649454,42.68,80463.31,0.0,-0.99192,1e-05,1.54108]
[1778163650373,42.68,80463.31,0.0,-0.99192,1e-05,1.54108]
[1778163650450,42.68,80463.31,0.0,-0.99192,1e-05,1.54108]
[1778163650461,42.68,80462.98,0.0,-0.99192,1e-05,1.54067]
[1778163650948,42.68,80462.98,0.0,-0.99192,1e-05,1.54067]
[1778163651200,42.68,80462.98,0.0,-0.99192,1e-05,1.54067]
[1778163653089,42.68,80463.04,0.0,-0.99192,1e-05,1.54074]
[1778163653200,42.68,80463.04,0.0,-0.99192,1e-05,1.54074]
[1778163653482,42.68,80468.1,0.0,-0.99188,1e-05,1.54716]
[1778163654230,42.68,80468.1,0.0,-0.99188,1e-05,1.54716]
[1778163654456,42.68,80468.1,0.0,-0.99188,1e-05,1.54716]
[1778163654489,42.68,80472.01,0.0,-0.99185,1e-05,1.55213]
[1778163656783,42.68,80473.39,0.0,-0.99184,1e-05,1.55389]
[1778163656952,42.68,80473.39,0.0,-0.99184,1e-05,1.55389]
[1778163661873,42.68,80473.33,0.0,-0.99184,1e-05,1.55381]
[1778163661950,42.68,80473.33,0.0,-0.99184,1e-05,1.55381]
[1778163661976,42.68,80479.51,0.0,-0.99179,1e-05,1.56171]
[1778163662545,42.68,80482.49,0.0,-0.99177,1e-05,1.56552]
[1778163663552,42.68,80487.94,0.0,-0.99173,1e-05,1.57252]
[1778163664559,42.68,80494.29,0.0,-0.99168,1e-05,1.58071]
[1778163668587,42.68,80497.64,0.0,-0.99166,1e-05,1.58505]
[1778163670953,42.68,80500.52,0.0,-0.99163,1e-05,1.58878]
[1778163671230,42.68,80500.52,0.0,-0.99163,1e-05,1.58878]
[1778163671451,42.68,80500.52,0.0,-0.99163,1e-05,1.58878]
[1778163671303,42.68,80499.9,0.0,-0.99164,1e-05,1.58798]
[1778163673622,42.68,80496.36,0.0,-0.99167,1e-05,1.58339]
[1778163676950,42.68,80498.16,0.0,-0.99165,1e-05,1.58572]
[1778163677207,42.68,80498.16,0.0,-0.99165,1e-05,1.58572]
[1778163679384,42.68,80497.26,0.0,-0.99166,1e-05,1.58456]
[1778163679449,42.68,80497.26,0.0,-0.99166,1e-05,1.58456]
[1778163679475,42.68,80495.29,0.0,-0.99167,1e-05,1.58201]
[1778163681490,42.68,80496.33,0.0,-0.99167,1e-05,1.58335]
[1778163681699,42.68,80496.3,0.0,-0.99167,1e-05,1.58331]
[1778163685712,42.68,80476.52,0.0,-0.99182,1e-05,1.55788]
[1778163686717,42.68,80465.1,0.0,-0.9919,1e-05,1.54335]
[1778163687724,42.68,80465.23,0.0,-0.9919,1e-05,1.54352]
[1778163690810,42.68,80464.44,0.0,-0.99191,1e-05,1.54252]
[1778163690951,42.68,80464.44,0.0,-0.99191,1e-05,1.54252]
[1778163691036,42.68,80462.6,0.0,-0.99193,1e-05,1.53884]
[1778163694774,42.68,80458.76,0.0,-0.99196,1e-05,1.53399]
[1778163697795,42.68,80452.11,0.0,-0.992,1e-05,1.52562]
[1778163700154,42.68,80449.51,0.0,-0.99202,1e-05,1.52236]
[1778163700200,42.68,80449.51,0.0,-0.99202,1e-05,1.52236]
[1778163704246,42.68,80451.84,0.0,-0.99201,1e-05,1.52528]
[1778163704451,42.68,80451.84,0.0,-0.99201,1e-05,1.52528]
[1778163704558,42.68,80451.84,0.0,-0.99201,1e-05,1.52528]
[1778163704552,42.68,80451.01,0.0,-0.99201,1e-05,1.52424]
[1778163704700,42.68,80451.01,0.0,-0.99201,1e-05,1.52424]
[1778163707814,42.68,80450.34,0.0,-0.99202,1e-05,1.5234]
[1778163707949,42.68,80450.34,0.0,-0.99202,1e-05,1.5234]
[1778163708406,42.68,80450.34,0.0,-0.99202,1e-05,1.5234]
[1778163708451,42.68,80450.34,0.0,-0.99202,1e-05,1.5234]
[1778163708507,42.68,80444.17,0.0,-0.99206,1e-05,1.51568]
[1778163711825,42.68,80442.77,0.0,-0.99207,1e-05,1.51393]
[1778163711949,42.68,80442.77,0.0,-0.99207,1e-05,1.51393]
[1778163712050,42.68,80440.85,0.0,-0.99209,1e-05,1.51154]
[1778163712823,42.68,80440.85,0.0,-0.99209,1e-05,1.51154]
[1778163712956,42.68,80440.85,0.0,-0.99209,1e-05,1.51154]
[1778163718824,42.68,80439.56,0.0,-0.9921,1e-05,1.50993]
[1778163718959,42.68,80439.56,0.0,-0.9921,1e-05,1.50993]
[1778163719026,42.68,80440.36,0.0,-0.99209,1e-05,1.51093]
[1778163719949,42.68,80445.9,0.0,-0.99205,1e-05,1.51784]
[1778163721569,42.68,80445.9,0.0,-0.99205,1e-05,1.51784]
[1778163721703,42.68,80447.07,0.0,-0.99204,1e-05,1.51931]
[1778163723978,42.68,80458.46,0.0,-0.99196,1e-05,1.53361]
[1778163724667,42.68,80458.46,0.0,-0.99196,1e-05,1.53361]
[1778163724700,42.68,80458.46,0.0,-0.99196,1e-05,1.53361]
[1778163724986,42.68,80460.66,0.0,-0.99194,1e-05,1.53639]
[1778163725992,42.68,80455.48,0.0,-0.99198,1e-05,1.52986]
[1778163727272,42.68,80455.48,0.0,-0.99198,1e-05,1.52986]
[1778163727450,42.68,80455.48,0.0,-0.99198,1e-05,1.52986]
[1778163728007,42.68,80462.23,0.0,-0.99193,1e-05,1.53837]
[1778163729014,42.68,80466.32,0.0,-0.9919,1e-05,1.54355]
[1778163730413,42.68,80466.32,0.0,-0.9919,1e-05,1.54355]
[1778163730450,42.68,80466.32,0.0,-0.9919,1e-05,1.54355]
[1778163730550,42.68,80469.72,0.0,-0.99187,1e-05,1.54787]
[1778163731018,42.68,80469.72,0.0,-0.99187,1e-05,1.54787]
[1778163731204,42.68,80469.72,0.0,-0.99187,1e-05,1.54787]
[1778163733042,42.68,80465.67,0.0,-0.9919,1e-05,1.54273]
[1778163735730,42.68,80467.24,0.0,-0.99189,1e-05,1.54472]
[1778163735950,42.68,80467.24,0.0,-0.99189,1e-05,1.54472]
[1778163736575,42.68,80467.24,0.0,-0.99189,1e-05,1.54472]
[1778163736063,42.68,80467.82,0.0,-0.99189,1e-05,1.54546]
[1778163736701,42.68,80467.82,0.0,-0.99189,1e-05,1.54546]
[1778163742400,42.68,80469.08,0.0,-0.99188,1e-05,1.54705]
[1778163742453,42.68,80469.08,0.0,-0.99188,1e-05,1.54705]
[1778163742501,42.68,80469.53,0.0,-0.99188,1e-05,1.54763]
[1778163742791,42.68,80469.53,0.0,-0.99188,1e-05,1.54763]
[1778163742952,42.68,80469.53,0.0,-0.99188,1e-05,1.54763]
[1778163745126,42.68,80485.23,0.0,-0.99176,1e-05,1.56768]
[1778163746133,42.68,80498.73,0.0,-0.99165,1e-05,1.58509]
[1778163747140,42.68,80500.2,0.0,-0.99164,1e-05,1.58699]
[1778163749154,42.68,80496.85,0.0,-0.99167,1e-05,1.58266]
[1778163749791,42.68,80496.85,0.0,-0.99167,1e-05,1.58266]
[1778163749952,42.68,80496.85,0.0,-0.99167,1e-05,1.58266]
[1778163750591,42.68,80499.21,0.0,-0.99165,1e-05,1.58571]
[1778163751386,42.68,80499.21,0.0,-0.99165,1e-05,1.58571]
[1778163751452,42.68,80499.21,0.0,-0.99165,1e-05,1.58571]
[1778163751487,42.68,80495.82,0.0,-0.99168,1e-05,1.57995]
[1778163753184,42.68,80491.09,0.0,-0.99172,1e-05,1.57385]
[1778163756205,42.68,80495.16,0.0,-0.99169,1e-05,1.5791]
[1778163757212,42.68,80491.98,0.0,-0.99171,1e-05,1.575]
[1778163757770,42.68,80491.98,0.0,-0.99171,1e-05,1.575]
[1778163757951,42.68,80491.98,0.0,-0.99171,1e-05,1.575]
[1778163758219,42.68,80491.09,0.0,-0.99172,1e-05,1.57385]
[1778163759226,42.68,80486.67,0.0,-0.99175,1e-05,1.56817]
[1778163760233,42.68,80480.55,0.0,-0.9918,1e-05,1.56032]
[1778163762210,42.68,80481.87,0.0,-0.99179,1e-05,1.56201]
[1778163762453,42.68,80481.87,0.0,-0.99179,1e-05,1.56201]
[1778163768292,42.68,80479.11,0.0,-0.99181,1e-05,1.55848]
[1778163769299,42.68,80475.69,0.0,-0.99184,1e-05,1.55412]
[1778163770306,42.68,80470.46,0.0,-0.99188,1e-05,1.54746]
[1778163771797,42.68,80471.39,0.0,-0.99187,1e-05,1.54864]
[1778163771949,42.68,80471.39,0.0,-0.99187,1e-05,1.54864]
[1778163772340,42.68,80471.39,0.0,-0.99187,1e-05,1.54864]
[1778163772453,42.68,80471.39,0.0,-0.99187,1e-05,1.54864]
[1778163772552,42.68,80471.44,0.0,-0.99187,1e-05,1.5487]
[1778163778362,42.68,80471.02,0.0,-0.99187,1e-05,1.54817]
[1778163781389,42.68,80457.73,0.0,-0.99197,1e-05,1.53135]
[1778163782396,42.68,80444.65,0.0,-0.99207,1e-05,1.51495]
[1778163783403,42.68,80444.84,0.0,-0.99207,1e-05,1.51519]
[1778163784252,42.68,80444.84,0.0,-0.99207,1e-05,1.51519]
[1778163784452,42.68,80444.84,0.0,-0.99207,1e-05,1.51519]
[1778163784457,42.68,80444.42,0.0,-0.99207,1e-05,1.51466]
[1778163785452,42.68,80444.42,0.0,-0.99207,1e-05,1.51466]
[1778163785700,42.68,80444.42,0.0,-0.99207,1e-05,1.51466]
[1778163787431,42.68,80447.39,0.0,-0.99205,1e-05,1.51837]
[1778163790452,42.68,80440.48,0.0,-0.9921,1e-05,1.50975]
[1778163791459,42.68,80438.06,0.0,-0.99211,1e-05,1.50674]
[1778163792374,42.68,80438.06,0.0,-0.99211,1e-05,1.50674]
[1778163792451,42.68,80438.06,0.0,-0.99211,1e-05,1.50674]
[1778163792466,42.68,80436.87,0.0,-0.99212,1e-05,1.50526]
[1778163794480,42.68,80441.68,0.0,-0.99209,1e-05,1.51125]
[1778163795767,42.68,80442.36,0.0,-0.99208,1e-05,1.51209]
[1778163795950,42.68,80442.36,0.0,-0.99208,1e-05,1.51209]
[1778163799515,42.68,80451.03,0.0,-0.99202,1e-05,1.52293]
[1778163800238,42.68,80451.03,0.0,-0.99202,1e-05,1.52293]
[1778163800449,42.68,80451.03,0.0,-0.99202,1e-05,1.52293]
[1778163800522,42.68,80454.51,0.0,-0.99199,1e-05,1.5273]
[1778163801532,42.68,80448.67,0.0,-0.99204,1e-05,1.51998]
[1778163802536,42.68,80444.67,0.0,-0.99207,1e-05,1.51498]
[1778163803344,42.68,80444.67,0.0,-0.99207,1e-05,1.51498]
[1778163803452,42.68,80444.67,0.0,-0.99207,1e-05,1.51498]
[1778163803543,42.68,80441.87,0.0,-0.99209,1e-05,1.51148]
[1778163808578,42.68,80442.21,0.0,-0.99208,1e-05,1.51191]
[1778163808829,42.68,80442.21,0.0,-0.99208,1e-05,1.51191]
[1778163808954,42.68,80442.21,0.0,-0.99208,1e-05,1.51191]
[1778163809550,42.68,80442.21,0.0,-0.99208,1e-05,1.51191]
[1778163809703,42.68,80442.21,0.0,-0.99208,1e-05,1.51191]
[1778163809585,42.68,80443.82,0.0,-0.99207,1e-05,1.51391]
[1778163814621,42.68,80444.42,0.0,-0.99207,1e-05,1.51333]
[1778163815628,42.68,80447.23,0.0,-0.99205,1e-05,1.51684]
[1778163816635,42.68,80450.22,0.0,-0.99203,1e-05,1.52059]
[1778163816909,42.68,80450.22,0.0,-0.99203,1e-05,1.52059]
[1778163816958,42.68,80450.22,0.0,-0.99203,1e-05,1.52059]
[1778163817642,42.68,80449.68,0.0,-0.99204,1e-05,1.51991]
[1778163818041,42.68,80449.68,0.0,-0.99204,1e-05,1.51991]
[1778163818203,42.68,80449.68,0.0,-0.99204,1e-05,1.51991]
[1778163819656,42.68,80455.51,0.0,-0.99199,1e-05,1.52722]
[1778163820663,42.68,80460.66,0.0,-0.99196,1e-05,1.53371]
[1778163821162,42.68,80460.66,0.0,-0.99196,1e-05,1.53371]
[1778163821205,42.68,80460.66,0.0,-0.99196,1e-05,1.53371]
[1778163825705,42.68,80468.65,0.0,-0.9919,1e-05,1.54381]
[1778163826866,42.68,80470.76,0.0,-0.99188,1e-05,1.54649]
[1778163826950,42.68,80470.76,0.0,-0.99188,1e-05,1.54649]
[1778163827705,42.68,80470.76,0.0,-0.99188,1e-05,1.54649]
[1778163827719,42.68,80471.18,0.0,-0.99188,1e-05,1.54702]
[1778163827951,42.68,80471.18,0.0,-0.99188,1e-05,1.54702]
[1778163832692,42.68,80471.39,0.0,-0.99188,1e-05,1.54729]
[1778163832700,42.68,80471.39,0.0,-0.99188,1e-05,1.54729]
[1778163836640,42.68,80469.38,0.0,-0.99189,1e-05,1.54474]
[1778163836702,42.68,80469.38,0.0,-0.99189,1e-05,1.54474]
[1778163836726,42.68,80472.11,0.0,-0.99187,1e-05,1.54821]
[1778163836782,42.68,80477.78,0.0,-0.99183,1e-05,1.55543]
[1778163837787,42.68,80477.78,0.0,-0.99183,1e-05,1.55543]
[1778163837954,42.68,80477.78,0.0,-0.99183,1e-05,1.55543]
[1778163838796,42.68,80484.74,0.0,-0.99178,1e-05,1.56433]
[1778163844551,42.68,80486.19,0.0,-0.99176,1e-05,1.56619]
[1778163844699,42.68,80486.19,0.0,-0.99176,1e-05,1.56619]
[1778163844652,42.68,80490.68,0.0,-0.99173,1e-05,1.57196]
[1778163845590,42.68,80490.68,0.0,-0.99173,1e-05,1.57196]
[1778163845702,42.68,80490.68,0.0,-0.99173,1e-05,1.57196]
[1778163845691,42.68,80491.56,0.0,-0.99172,1e-05,1.57309]
[1778163847859,42.68,80487.73,0.0,-0.99175,1e-05,1.56817]
[1778163849312,42.68,80487.73,0.0,-0.99175,1e-05,1.56817]
[1778163849452,42.68,80487.73,0.0,-0.99175,1e-05,1.56817]
[1778163849546,42.68,80490.88,0.0,-0.99173,1e-05,1.57222]
[1778163850370,42.68,80490.88,0.0,-0.99173,1e-05,1.57222]
[1778163850452,42.68,80490.88,0.0,-0.99173,1e-05,1.57222]
[1778163850471,42.68,80493.33,0.0,-0.99171,1e-05,1.57537]
[1778163851888,42.68,80488.1,0.0,-0.99175,1e-05,1.56864]
[1778163854835,42.68,80489.52,0.0,-0.99174,1e-05,1.57047]
[1778163854950,42.68,80489.52,0.0,-0.99174,1e-05,1.57047]
[1778163855030,42.68,80493.9,0.0,-0.99171,1e-05,1.57611]
[1778163855916,42.68,80502.47,0.0,-0.99164,1e-05,1.58719]
[1778163856923,42.68,80505.91,0.0,-0.99161,1e-05,1.59166]
[1778163858545,42.68,80505.91,0.0,-0.99161,1e-05,1.59166]
[1778163858703,42.68,80505.91,0.0,-0.99161,1e-05,1.59166]
[1778163858766,42.68,80508.52,0.0,-0.99159,1e-05,1.59506]
[1778163858937,42.68,80506.13,0.0,-0.99161,1e-05,1.59195]
[1778163859944,42.68,80503.06,0.0,-0.99164,1e-05,1.58796]
[1778163861399,42.68,80503.06,0.0,-0.99164,1e-05,1.58796]
[1778163861450,42.68,80503.06,0.0,-0.99164,1e-05,1.58796]
[1778163862204,42.68,80503.95,0.0,-0.99163,1e-05,1.58911]
[1778163862451,42.68,80503.95,0.0,-0.99163,1e-05,1.58911]
[1778163862522,42.68,80511.6,0.0,-0.99157,1e-05,1.59907]
[1778163862965,42.68,80515.53,0.0,-0.99154,1e-05,1.60421]
[1778163863972,42.68,80517.74,0.0,-0.99152,1e-05,1.6071]
[1778163864980,42.68,80530.57,0.0,-0.99142,1e-05,1.62399]
[1778163865986,42.68,80539.78,0.0,-0.99135,1e-05,1.63619]
[1778163866993,42.68,80543.18,0.0,-0.99132,1e-05,1.64072]
[1778163868000,42.68,80547.49,0.0,-0.99129,1e-05,1.64647]
[1778163869007,42.68,80549.99,0.0,-0.99127,1e-05,1.64982]
[1778163870015,42.68,80553.11,0.0,-0.99124,1e-05,1.654]
[1778163872030,42.68,80550.37,0.0,-0.99127,1e-05,1.64891]
[1778163873037,42.68,80544.52,0.0,-0.99132,1e-05,1.6411]
[1778163875053,42.68,80539.78,0.0,-0.99136,1e-05,1.63479]
[1778163876061,42.68,80530.76,0.0,-0.99143,1e-05,1.62284]
[1778163877082,42.68,80534.23,0.0,-0.9914,1e-05,1.62743]
[1778163878083,42.68,80529.86,0.0,-0.99144,1e-05,1.62165]
[1778163879087,42.68,80524.89,0.0,-0.99147,1e-05,1.6151]
[1778163880094,42.68,80520.64,0.0,-0.99151,1e-05,1.60952]
[1778163881931,42.68,80519.42,0.0,-0.99152,1e-05,1.60792]
[1778163881950,42.68,80519.42,0.0,-0.99152,1e-05,1.60792]
[1778163883115,42.68,80522.08,0.0,-0.9915,1e-05,1.61141]
[1778163885005,42.68,80523.72,0.0,-0.99148,1e-05,1.61356]
[1778163885201,42.68,80523.72,0.0,-0.99148,1e-05,1.61356]
[1778163887077,42.68,80524.81,0.0,-0.99147,1e-05,1.615]
[1778163887200,42.68,80524.81,0.0,-0.99147,1e-05,1.615]
[1778163887284,42.68,80525.9,0.0,-0.99147,1e-05,1.61643]
[1778163893185,42.68,80524.29,0.0,-0.99148,1e-05,1.61431]
[1778163894192,42.68,80526.3,0.0,-0.99146,1e-05,1.61696]
[1778163895123,42.68,80526.3,0.0,-0.99146,1e-05,1.61696]
[1778163895202,42.68,80526.3,0.0,-0.99146,1e-05,1.61696]
[1778163896206,42.68,80523.0,0.0,-0.99149,1e-05,1.61262]
[1778163900234,42.68,80520.53,0.0,-0.99151,1e-05,1.60937]
[1778163901251,42.68,80515.79,0.0,-0.99154,1e-05,1.60316]
[1778163902296,42.68,80515.79,0.0,-0.99154,1e-05,1.60316]
[1778163902452,42.68,80515.79,0.0,-0.99154,1e-05,1.60316]
[1778163902553,42.68,80511.82,0.0,-0.99158,1e-05,1.59798]
[1778163906843,42.68,80512.5,0.0,-0.99157,1e-05,1.59886]
[1778163906952,42.68,80513.24,0.0,-0.99156,1e-05,1.59983]
[1778163907293,42.68,80512.86,0.0,-0.99157,1e-05,1.59933]
[1778163910314,42.68,80517.07,0.0,-0.99153,1e-05,1.60484]
[1778163911891,42.68,80520.16,0.0,-0.99151,1e-05,1.60889]
[1778163911950,42.68,80520.16,0.0,-0.99151,1e-05,1.60889]
[1778163913769,42.68,80519.12,0.0,-0.99152,1e-05,1.60752]
[1778163913948,42.68,80520.54,0.0,-0.99151,1e-05,1.60939]
[1778163914342,42.68,80521.25,0.0,-0.9915,1e-05,1.61032]
[1778163919377,42.68,80520.66,0.0,-0.99151,1e-05,1.60954]
[1778163920031,42.68,80520.66,0.0,-0.99151,1e-05,1.60954]
[1778163920202,42.68,80520.66,0.0,-0.99151,1e-05,1.60954]
[1778163925234,42.68,80519.56,0.0,-0.99152,1e-05,1.6081]
[1778163925296,42.68,80519.56,0.0,-0.99152,1e-05,1.6081]
[1778163925452,42.68,80519.56,0.0,-0.99152,1e-05,1.6081]
[1778163925534,42.68,80516.34,0.0,-0.99154,1e-05,1.60388]
[1778163928452,42.68,80511.16,0.0,-0.99158,1e-05,1.59712]
[1778163929460,42.68,80500.59,0.0,-0.99166,1e-05,1.58338]
[1778163930466,42.68,80491.03,0.0,-0.99173,1e-05,1.57104]
[1778163931475,42.68,80483.24,0.0,-0.9918,1e-05,1.55969]
[1778163932481,42.68,80473.13,0.0,-0.99188,1e-05,1.5468]
[1778163933488,42.68,80467.34,0.0,-0.99192,1e-05,1.53946]
[1778163934495,42.68,80466.78,0.0,-0.99192,1e-05,1.53875]
[1778163939832,42.68,80466.89,0.0,-0.99192,1e-05,1.53889]
[1778163939950,42.68,80466.82,0.0,-0.99192,1e-05,1.5388]
[1778163941544,42.68,80458.79,0.0,-0.99198,1e-05,1.52867]
[1778163942551,42.68,80454.62,0.0,-0.99201,1e-05,1.52343]
[1778163944565,42.68,80453.18,0.0,-0.99202,1e-05,1.52163]
[1778163944999,42.68,80453.18,0.0,-0.99202,1e-05,1.52163]
[1778163945202,42.68,80453.18,0.0,-0.99202,1e-05,1.52163]
[1778163946579,42.68,80461.42,0.0,-0.99196,1e-05,1.53199]
[1778163947586,42.68,80465.99,0.0,-0.99193,1e-05,1.53775]
[1778163948108,42.68,80465.99,0.0,-0.99193,1e-05,1.53775]
[1778163948201,42.68,80465.99,0.0,-0.99193,1e-05,1.53775]
[1778163950214,42.68,80465.12,0.0,-0.99194,1e-05,1.53665]
[1778163950452,42.68,80465.12,0.0,-0.99194,1e-05,1.53665]
[1778163950607,42.68,80466.44,0.0,-0.99193,1e-05,1.53832]
[1778163955643,42.68,80466.61,0.0,-0.99192,1e-05,1.53854]
[1778163956474,42.68,80466.61,0.0,-0.99192,1e-05,1.53854]
[1778163956703,42.68,80466.61,0.0,-0.99192,1e-05,1.53854]
[1778163957657,42.68,80458.84,0.0,-0.99198,1e-05,1.52874]
[1778163959699,42.68,80456.98,0.0,-0.992,1e-05,1.5264]
[1778163959949,42.68,80458.16,0.0,-0.99199,1e-05,1.52788]
[1778163960571,42.68,80458.16,0.0,-0.99199,1e-05,1.52788]
[1778163960699,42.68,80458.16,0.0,-0.99199,1e-05,1.52788]
[1778163960800,42.68,80457.17,0.0,-0.99199,1e-05,1.52664]
[1778163964861,42.68,80454.03,0.0,-0.99202,1e-05,1.52269]
[1778163964950,42.68,80452.29,0.0,-0.99203,1e-05,1.52051]
[1778163966721,42.68,80460.03,0.0,-0.99197,1e-05,1.53023]
[1778163967274,42.68,80460.03,0.0,-0.99197,1e-05,1.53023]
[1778163967450,42.68,80460.03,0.0,-0.99197,1e-05,1.53023]
[1778163967674,42.68,80460.03,0.0,-0.99197,1e-05,1.53023]
[1778163967700,42.68,80460.03,0.0,-0.99197,1e-05,1.53023]
[1778163967728,42.68,80467.18,0.0,-0.99192,1e-05,1.53926]
[1778163971757,42.68,80462.35,0.0,-0.99196,1e-05,1.53316]
[1778163972957,42.68,80460.27,0.0,-0.99197,1e-05,1.53054]
[1778163973200,42.68,80460.27,0.0,-0.99197,1e-05,1.53054]
[1778163973771,42.68,80455.53,0.0,-0.99201,1e-05,1.52458]
[1778163974778,42.68,80451.21,0.0,-0.99204,1e-05,1.51916]
[1778163975427,42.68,80451.21,0.0,-0.99204,1e-05,1.51916]
[1778163975449,42.68,80451.21,0.0,-0.99204,1e-05,1.51916]
[1778163975785,42.68,80452.66,0.0,-0.99203,1e-05,1.52098]
[1778163977529,42.68,80454.99,0.0,-0.99201,1e-05,1.5239]
[1778163977699,42.68,80454.99,0.0,-0.99201,1e-05,1.5239]
[1778163982834,42.68,80455.68,0.0,-0.99201,1e-05,1.52476]
[1778163984719,42.68,80454.24,0.0,-0.99202,1e-05,1.52296]
[1778163984953,42.68,80453.83,0.0,-0.99202,1e-05,1.52244]
[1778163985294,42.68,80453.83,0.0,-0.99202,1e-05,1.52244]
[1778163985448,42.68,80453.83,0.0,-0.99202,1e-05,1.52244]
[1778163985855,42.68,80454.32,0.0,-0.99202,1e-05,1.52306]
[1778163987869,42.68,80449.16,0.0,-0.99205,1e-05,1.5166]
[1778163989213,42.68,80451.04,0.0,-0.99204,1e-05,1.51895]
[1778163989450,42.68,80451.04,0.0,-0.99204,1e-05,1.51895]
[1778163994918,42.68,80450.06,0.0,-0.99205,1e-05,1.51639]
[1778163996932,42.68,80453.68,0.0,-0.99203,1e-05,1.52092]
[1778163998946,42.68,80442.71,0.0,-0.99211,1e-05,1.50722]
[1778163999286,42.68,80442.71,0.0,-0.99211,1e-05,1.50722]
[1778163999448,42.68,80442.71,0.0,-0.99211,1e-05,1.50722]
[1778163999956,42.68,80446.44,0.0,-0.99208,1e-05,1.51187]
[1778164001045,42.68,80446.44,0.0,-0.99208,1e-05,1.51187]
[1778164001200,42.68,80446.44,0.0,-0.99208,1e-05,1.51187]
[1778164001263,42.68,80446.66,0.0,-0.99208,1e-05,1.51214]
[1778164005050,42.68,80446.56,0.0,-0.99208,1e-05,1.51202]
[1778164005200,42.68,80446.56,0.0,-0.99208,1e-05,1.51202]
[1778164005294,42.68,80455.2,0.0,-0.99202,1e-05,1.52283]
[1778164005995,42.68,80460.53,0.0,-0.99198,1e-05,1.52952]
[1778164008717,42.68,80461.14,0.0,-0.99197,1e-05,1.53029]
[1778164008950,42.68,80461.14,0.0,-0.99197,1e-05,1.53029]
[1778164008758,42.68,80460.38,0.0,-0.99198,1e-05,1.52934]
[1778164014052,42.68,80457.98,0.0,-0.992,1e-05,1.52632]
[1778164015525,42.68,80457.98,0.0,-0.992,1e-05,1.52632]
[1778164015700,42.68,80457.98,0.0,-0.992,1e-05,1.52632]
[1778164017073,42.68,80451.36,0.0,-0.99204,1e-05,1.51802]
[1778164018198,42.68,80451.36,0.0,-0.99204,1e-05,1.51802]
[1778164018450,42.68,80451.36,0.0,-0.99204,1e-05,1.51802]
[1778164018698,42.68,80451.36,0.0,-0.99204,1e-05,1.51802]
[1778164018800,42.68,80446.67,0.0,-0.99208,1e-05,1.51216]
[1778164024122,42.68,80447.1,0.0,-0.99208,1e-05,1.51269]
[1778164029157,42.68,80445.11,0.0,-0.99209,1e-05,1.51021]
[1778164030097,42.68,80445.11,0.0,-0.99209,1e-05,1.51021]
[1778164030206,42.68,80445.11,0.0,-0.99209,1e-05,1.51021]
[1778164036206,42.68,80443.84,0.0,-0.9921,1e-05,1.50863]
[1778164040299,42.68,80444.29,0.0,-0.9921,1e-05,1.50919]
[1778164040448,42.68,80444.29,0.0,-0.9921,1e-05,1.50919]
[1778164040549,42.68,80448.16,0.0,-0.99207,1e-05,1.51402]
[1778164041244,42.68,80453.02,0.0,-0.99203,1e-05,1.52009]
[1778164042436,42.68,80453.02,0.0,-0.99203,1e-05,1.52009]
[1778164042450,42.68,80453.02,0.0,-0.99203,1e-05,1.52009]
[1778164042537,42.68,80458.05,0.0,-0.992,1e-05,1.5264]
[1778164045931,42.68,80459.95,0.0,-0.99198,1e-05,1.52879]
[1778164045949,42.68,80459.95,0.0,-0.99198,1e-05,1.52879]
[1778164051315,42.68,80458.69,0.0,-0.992,1e-05,1.52587]
[1778164053870,42.68,80460.56,0.0,-0.99198,1e-05,1.52822]
[1778164053949,42.68,80460.56,0.0,-0.99198,1e-05,1.52822]
[1778164053945,42.68,80464.46,0.0,-0.99195,1e-05,1.53314]
[1778164054336,42.68,80468.32,0.0,-0.99193,1e-05,1.53801]
[1778164056039,42.68,80470.86,0.0,-0.99191,1e-05,1.54123]
[1778164056188,42.68,80470.86,0.0,-0.99191,1e-05,1.54123]
[1778164056351,42.68,80474.68,0.0,-0.99188,1e-05,1.54607]
[1778164057358,42.68,80478.35,0.0,-0.99185,1e-05,1.55074]
[1778164058047,42.68,80478.35,0.0,-0.99185,1e-05,1.55074]
[1778164058199,42.68,80478.35,0.0,-0.99185,1e-05,1.55074]
[1778164061386,42.68,80473.98,0.0,-0.99188,1e-05,1.54518]
[1778164062571,42.68,80473.98,0.0,-0.99188,1e-05,1.54518]
[1778164062698,42.68,80473.98,0.0,-0.99188,1e-05,1.54518]
[1778164064276,42.68,80475.59,0.0,-0.99187,1e-05,1.54723]
[1778164064450,42.68,80475.59,0.0,-0.99187,1e-05,1.54723]
[1778164064522,42.68,80476.41,0.0,-0.99187,1e-05,1.54827]
[1778164067102,42.68,80475.52,0.0,-0.99187,1e-05,1.54714]
[1778164067199,42.68,80475.52,0.0,-0.99187,1e-05,1.54714]
[1778164069926,42.68,80476.77,0.0,-0.99186,1e-05,1.54873]
[1778164069949,42.68,80476.77,0.0,-0.99186,1e-05,1.54873]
[1778164070726,42.68,80477.04,0.0,-0.99186,1e-05,1.54907]
[1778164070950,42.68,80477.04,0.0,-0.99186,1e-05,1.54907]
[1778164070961,42.68,80482.33,0.0,-0.99182,1e-05,1.55581]
[1778164073305,42.68,80485.23,0.0,-0.9918,1e-05,1.55952]
[1778164073449,42.68,80485.23,0.0,-0.9918,1e-05,1.55952]
[1778164078506,42.68,80486.01,0.0,-0.99179,1e-05,1.56052]
[1778164082950,42.68,80484.94,0.0,-0.9918,1e-05,1.55915]
[1778164084666,42.68,80484.05,0.0,-0.99181,1e-05,1.55801]
[1778164084699,42.68,80484.05,0.0,-0.99181,1e-05,1.55801]
[1778164084763,42.68,80483.77,0.0,-0.99181,1e-05,1.55765]
[1778164087675,42.68,80484.98,0.0,-0.9918,1e-05,1.5592]
[1778164087752,42.68,80504.67,0.0,-0.99165,1e-05,1.58455]
[1778164088576,42.68,80523.03,0.0,-0.99151,1e-05,1.60849]
[1778164089583,42.68,80532.2,0.0,-0.99144,1e-05,1.62055]
[1778164090590,42.68,80532.3,0.0,-0.99144,1e-05,1.62069]
[1778164091212,42.68,80532.3,0.0,-0.99144,1e-05,1.62069]
[1778164091597,42.68,80528.23,0.0,-0.99147,1e-05,1.61532]
[1778164096632,42.68,80525.87,0.0,-0.99149,1e-05,1.61222]
[1778164098646,42.68,80531.86,0.0,-0.99144,1e-05,1.62011]
[1778164099902,42.68,80536.06,0.0,-0.99141,1e-05,1.62566]
[1778164100661,42.68,80541.21,0.0,-0.99137,1e-05,1.63248]
[1778164101593,42.68,80541.21,0.0,-0.99137,1e-05,1.63248]
[1778164101667,42.68,80545.27,0.0,-0.99134,1e-05,1.63788]
[1778164102207,42.68,80545.27,0.0,-0.99134,1e-05,1.63788]
[1778164104689,42.68,80542.5,0.0,-0.99136,1e-05,1.6342]
[1778164106702,42.68,80541.7,0.0,-0.99136,1e-05,1.63313]
[1778164106952,42.68,80541.7,0.0,-0.99136,1e-05,1.63313]
[1778164106983,42.68,80542.03,0.0,-0.99136,1e-05,1.63357]
[1778164112745,42.68,80539.37,0.0,-0.99139,1e-05,1.62864]
[1778164115766,42.68,80547.27,0.0,-0.99133,1e-05,1.63914]
[1778164120801,42.68,80541.66,0.0,-0.99137,1e-05,1.63168]
[1778164121832,42.68,80541.66,0.0,-0.99137,1e-05,1.63168]
[1778164121892,42.68,80506.25,0.0,-0.99165,1e-05,1.58522]
[1778164122511,42.68,80506.25,0.0,-0.99165,1e-05,1.58522]
[1778164122818,42.68,80459.86,0.0,-0.992,1e-05,1.526]
[1778164123825,42.68,80450.43,0.0,-0.99206,1e-05,1.51419]
[1778164125102,42.68,80450.43,0.0,-0.99206,1e-05,1.51419]
[1778164124832,42.68,80448.99,0.0,-0.99208,1e-05,1.51239]
[1778164125839,42.68,80449.02,0.0,-0.99208,1e-05,1.51243]
[1778164127210,42.68,80448.99,0.0,-0.99208,1e-05,1.51239]
[1778164128881,42.68,80445.95,0.0,-0.9921,1e-05,1.5086]
[1778164132909,42.68,80441.59,0.0,-0.99213,1e-05,1.50318]
[1778164135783,42.68,80440.22,0.0,-0.99214,1e-05,1.50148]
[1778164135930,42.68,80426.85,0.0,-0.99224,1e-05,1.48498]
[1778164136937,42.68,80418.07,0.0,-0.9923,1e-05,1.47422]
[1778164137944,42.68,80411.44,0.0,-0.99235,1e-05,1.46614]
[1778164139114,42.68,80411.44,0.0,-0.99235,1e-05,1.46614]
[1778164139958,42.68,80411.37,0.0,-0.99235,1e-05,1.46605]
[1778164142979,42.68,80408.2,0.0,-0.99237,1e-05,1.4622]
[1778164148016,42.68,80407.39,0.0,-0.99237,1e-05,1.46122]
[1778164151037,42.68,80399.34,0.0,-0.99243,1e-05,1.45148]
[1778164155068,42.68,80408.28,0.0,-0.99237,1e-05,1.4623]
[1778164156075,42.68,80418.01,0.0,-0.9923,1e-05,1.47415]
[1778164157082,42.68,80416.52,0.0,-0.99231,1e-05,1.47233]
[1778164159096,42.68,80419.8,0.0,-0.99229,1e-05,1.47633]
[1778164161224,42.68,80420.89,0.0,-0.99228,1e-05,1.47767]
[1778164162117,42.68,80430.17,0.0,-0.99221,1e-05,1.48906]
[1778164163124,42.68,80436.27,0.0,-0.99217,1e-05,1.49659]
[1778164165203,42.68,80437.03,0.0,-0.99216,1e-05,1.49753]
[1778164166145,42.68,80437.25,0.0,-0.99216,1e-05,1.4978]
[1778164169166,42.68,80429.93,0.0,-0.99221,1e-05,1.48877]
[1778164170175,42.68,80425.08,0.0,-0.99225,1e-05,1.4828]
[1778164171203,42.68,80425.08,0.0,-0.99225,1e-05,1.4828]
[1778164171226,42.68,80424.7,0.0,-0.99226,1e-05,1.48103]
[1778164177201,42.68,80422.41,0.0,-0.99227,1e-05,1.47822]
[1778164178231,42.68,80409.97,0.0,-0.99236,1e-05,1.46305]
[1778164179238,42.68,80403.72,0.0,-0.99241,1e-05,1.45548]
[1778164182259,42.68,80401.81,0.0,-0.99242,1e-05,1.45317]
[1778164187294,42.68,80401.39,0.0,-0.99242,1e-05,1.45266]
[1778164192329,42.68,80403.09,0.0,-0.99241,1e-05,1.45472]
[1778164196358,42.68,80408.27,0.0,-0.99238,1e-05,1.46099]
[1778164201260,42.68,80408.42,0.0,-0.99237,1e-05,1.46117]
[1778164201392,42.68,80416.84,0.0,-0.99231,1e-05,1.47141]
[1778164203212,42.68,80416.84,0.0,-0.99231,1e-05,1.47141]
[1778164202399,42.68,80422.1,0.0,-0.99228,1e-05,1.47784]
[1778164203406,42.68,80405.48,0.0,-0.99239,1e-05,1.45761]
[1778164204413,42.68,80385.67,0.0,-0.99253,1e-05,1.43379]
[1778164205505,42.68,80393.81,0.0,-0.99248,1e-05,1.44354]
[1778164206445,42.68,80413.99,0.0,-0.99233,1e-05,1.46794]
[1778164207205,42.68,80413.99,0.0,-0.99233,1e-05,1.46794]
[1778164207452,42.68,80426.96,0.0,-0.99224,1e-05,1.4838]
[1778164208459,42.68,80426.47,0.0,-0.99225,1e-05,1.4832]
[1778164210473,42.68,80422.18,0.0,-0.99228,1e-05,1.47794]
[1778164213209,42.68,80419.58,0.0,-0.99229,1e-05,1.47476]
[1778164212488,42.68,80414.89,0.0,-0.99233,1e-05,1.46904]
[1778164213495,42.68,80409.44,0.0,-0.99237,1e-05,1.46241]
[1778164216522,42.68,80400.39,0.0,-0.99243,1e-05,1.45146]
[1778164218536,42.68,80407.93,0.0,-0.99238,1e-05,1.46058]
[1778164219967,42.68,80407.93,0.0,-0.99238,1e-05,1.46058]
[1778164220018,42.68,80411.72,0.0,-0.99235,1e-05,1.46518]
[1778164220550,42.68,80416.22,0.0,-0.99232,1e-05,1.47066]
[1778164222202,42.68,80416.22,0.0,-0.99232,1e-05,1.47066]
[1778164221558,42.68,80421.76,0.0,-0.99228,1e-05,1.47742]
[1778164223572,42.68,80423.89,0.0,-0.99226,1e-05,1.48003]
[1778164224579,42.68,80421.11,0.0,-0.99228,1e-05,1.47663]
[1778164227600,42.68,80425.03,0.0,-0.99226,1e-05,1.48143]
[1778164229614,42.68,80427.38,0.0,-0.99224,1e-05,1.48432]
[1778164230621,42.68,80434.13,0.0,-0.99219,1e-05,1.49263]
[1778164231685,42.68,80434.13,0.0,-0.99219,1e-05,1.49263]
[1778164231688,42.68,80434.13,0.0,-0.99219,1e-05,1.49263]
[1778164231702,42.68,80434.13,0.0,-0.99219,1e-05,1.49263]
[1778164231703,42.68,80437.43,0.0,-0.99217,1e-05,1.49539]
[1778164237670,42.68,80425.8,0.0,-0.99226,1e-05,1.48107]
[1778164238677,42.68,80422.01,0.0,-0.99228,1e-05,1.47642]
[1778164239775,42.68,80422.01,0.0,-0.99228,1e-05,1.47642]
[1778164239951,42.68,80422.01,0.0,-0.99228,1e-05,1.47642]
[1778164240027,42.68,80422.01,0.0,-0.99228,1e-05,1.47642]
[1778164240087,42.68,80422.01,0.0,-0.99228,1e-05,1.47642]
[1778164240179,42.68,80417.63,0.0,-0.99232,1e-05,1.47107]
[1778164243712,42.68,80422.43,0.0,-0.99228,1e-05,1.47694]
[1778164244854,42.68,80422.43,0.0,-0.99228,1e-05,1.47694]
[1778164244861,42.68,80422.43,0.0,-0.99228,1e-05,1.47694]
[1778164244950,42.68,80422.43,0.0,-0.99228,1e-05,1.47694]
[1778164245038,42.68,80423.69,0.0,-0.99227,1e-05,1.47848]
[1778164246733,42.68,80421.6,0.0,-0.99229,1e-05,1.47592]
[1778164247745,42.68,80419.15,0.0,-0.9923,1e-05,1.47293]
[1778164250767,42.68,80416.23,0.0,-0.99233,1e-05,1.46937]
[1778164251296,42.68,80416.23,0.0,-0.99233,1e-05,1.46937]
[1778164251384,42.68,80416.23,0.0,-0.99233,1e-05,1.46937]
[1778164251449,42.68,80416.23,0.0,-0.99233,1e-05,1.46937]
[1778164251774,42.68,80415.19,0.0,-0.99233,1e-05,1.4681]
[1778164255803,42.68,80410.95,0.0,-0.99236,1e-05,1.46294]
[1778164256809,42.68,80401.41,0.0,-0.99243,1e-05,1.4514]
[1778164257972,42.68,80398.18,0.0,-0.99245,1e-05,1.4475]
[1778164258439,42.68,80398.18,0.0,-0.99245,1e-05,1.4475]
[1778164258460,42.68,80398.18,0.0,-0.99245,1e-05,1.4475]
[1778164258625,42.68,80398.18,0.0,-0.99245,1e-05,1.4475]
[1778164258700,42.68,80398.18,0.0,-0.99245,1e-05,1.4475]
[1778164258823,42.68,80397.33,0.0,-0.99246,1e-05,1.44648]
[1778164260837,42.68,80387.87,0.0,-0.99252,1e-05,1.43514]
[1778164261844,42.68,80384.05,0.0,-0.99255,1e-05,1.43058]
[1778164262851,42.68,80387.01,0.0,-0.99253,1e-05,1.43411]
[1778164264865,42.68,80384.66,0.0,-0.99255,1e-05,1.4313]
[1778164265287,42.68,80384.66,0.0,-0.99255,1e-05,1.4313]
[1778164265450,42.68,80384.66,0.0,-0.99255,1e-05,1.4313]
[1778164265453,42.68,80384.66,0.0,-0.99255,1e-05,1.4313]
[1778164265702,42.68,80384.66,0.0,-0.99255,1e-05,1.4313]
[1778164265872,42.68,80382.24,0.0,-0.99256,1e-05,1.42842]
[1778164266879,42.68,80379.97,0.0,-0.99258,1e-05,1.42572]
[1778164267886,42.68,80372.64,0.0,-0.99263,1e-05,1.41703]
[1778164268893,42.68,80364.7,0.0,-0.99268,1e-05,1.40766]
[1778164269900,42.68,80362.35,0.0,-0.9927,1e-05,1.4049]
[1778164270907,42.68,80358.1,0.0,-0.99273,1e-05,1.39991]
[1778164271989,42.68,80339.65,0.0,-0.99285,1e-05,1.37844]
[1778164272383,42.68,80339.65,0.0,-0.99285,1e-05,1.37844]
[1778164272931,42.68,80315.48,0.0,-0.99301,1e-05,1.35072]
[1778164273931,42.68,80311.35,0.0,-0.99304,1e-05,1.34603]
[1778164275209,42.68,80311.35,0.0,-0.99304,1e-05,1.34603]
[1778164275292,42.68,80310.66,0.0,-0.99305,1e-05,1.34525]
[1778164276960,42.68,80307.2,0.0,-0.99307,1e-05,1.34133]
[1778164277967,42.68,80301.77,0.0,-0.9931,1e-05,1.33521]
[1778164278974,42.68,80299.47,0.0,-0.99312,1e-05,1.33262]
[1778164279981,42.68,80297.75,0.0,-0.99313,1e-05,1.33068]
[1778164280988,42.68,80293.9,0.0,-0.99315,1e-05,1.32637]
[1778164283002,42.68,80297.6,0.0,-0.99313,1e-05,1.33052]
[1778164284034,42.68,80295.37,0.0,-0.99315,1e-05,1.32801]
[1778164284379,42.68,80295.37,0.0,-0.99315,1e-05,1.32801]
[1778164285026,42.68,80294.52,0.0,-0.99315,1e-05,1.32706]
[1778164286035,42.68,80302.86,0.0,-0.9931,1e-05,1.33643]
[1778164287043,42.68,80309.72,0.0,-0.99305,1e-05,1.34419]
[1778164287937,42.68,80309.72,0.0,-0.99305,1e-05,1.34419]
[1778164288050,42.68,80308.24,0.0,-0.99306,1e-05,1.34251]
[1778164289057,42.68,80310.1,0.0,-0.99305,1e-05,1.34462]
[1778164290064,42.68,80315.08,0.0,-0.99302,1e-05,1.35027]
[1778164291071,42.68,80319.1,0.0,-0.993,1e-05,1.35362]
[1778164292078,42.68,80315.27,0.0,-0.99302,1e-05,1.34926]
[1778164295101,42.68,80313.03,0.0,-0.99304,1e-05,1.34672]
[1778164296108,42.68,80301.28,0.0,-0.99311,1e-05,1.33344]
[1778164296637,42.68,80301.28,0.0,-0.99311,1e-05,1.33344]
[1778164296702,42.68,80301.28,0.0,-0.99311,1e-05,1.33344]
[1778164297115,42.68,80297.44,0.0,-0.99314,1e-05,1.32912]
[1778164298122,42.68,80297.0,0.0,-0.99314,1e-05,1.32863]
[1778164301143,42.68,80294.31,0.0,-0.99316,1e-05,1.32562]
[1778164303773,42.68,80295.57,0.0,-0.99315,1e-05,1.32703]
[1778164303954,42.68,80295.57,0.0,-0.99315,1e-05,1.32703]
[1778164306180,42.68,80297.86,0.0,-0.99314,1e-05,1.3296]
[1778164307187,42.68,80294.89,0.0,-0.99315,1e-05,1.32626]
[1778164308332,42.68,80294.89,0.0,-0.99315,1e-05,1.32626]
[1778164308194,42.68,80292.95,0.0,-0.99317,1e-05,1.32409]
[1778164308455,42.68,80292.95,0.0,-0.99317,1e-05,1.32409]
[1778164309201,42.68,80295.66,0.0,-0.99315,1e-05,1.32713]
[1778164312226,42.68,80303.87,0.0,-0.9931,1e-05,1.33636]
[1778164313230,42.68,80317.99,0.0,-0.993,1e-05,1.35235]
[1778164313706,42.68,80317.99,0.0,-0.993,1e-05,1.35235]
[1778164314237,42.68,80335.8,0.0,-0.99289,1e-05,1.37275]
[1778164314616,42.68,80335.8,0.0,-0.99289,1e-05,1.37275]
[1778164315244,42.68,80343.93,0.0,-0.99283,1e-05,1.38215]
[1778164316251,42.68,80341.65,0.0,-0.99285,1e-05,1.37951]
[1778164317258,42.68,80340.03,0.0,-0.99286,1e-05,1.37764]
[1778164318265,42.68,80341.69,0.0,-0.99285,1e-05,1.37956]
[1778164319272,42.68,80343.92,0.0,-0.99283,1e-05,1.38214]
[1778164320279,42.68,80345.67,0.0,-0.99282,1e-05,1.38417]
[1778164321286,42.68,80343.61,0.0,-0.99283,1e-05,1.38178]
[1778164321731,42.68,80343.61,0.0,-0.99283,1e-05,1.38178]
[1778164321951,42.68,80343.61,0.0,-0.99283,1e-05,1.38178]
[1778164322295,42.68,80340.23,0.0,-0.99286,1e-05,1.37787]
[1778164323300,42.68,80338.3,0.0,-0.99287,1e-05,1.37564]
[1778164324342,42.68,80338.3,0.0,-0.99287,1e-05,1.37564]
[1778164324307,42.68,80334.54,0.0,-0.99289,1e-05,1.3713]
[1778164324450,42.68,80334.54,0.0,-0.99289,1e-05,1.3713]
[1778164325314,42.68,80328.24,0.0,-0.99294,1e-05,1.36406]
[1778164326321,42.68,80324.81,0.0,-0.99296,1e-05,1.36013]
[1778164327328,42.68,80321.61,0.0,-0.99298,1e-05,1.35648]
[1778164328335,42.68,80313.72,0.0,-0.99303,1e-05,1.3475]
[1778164328664,42.68,80313.72,0.0,-0.99303,1e-05,1.3475]
[1778164328704,42.68,80313.72,0.0,-0.99303,1e-05,1.3475]
[1778164329342,42.68,80315.79,0.0,-0.99302,1e-05,1.34985]
[1778164330349,42.68,80320.47,0.0,-0.99299,1e-05,1.35518]
[1778164331955,42.68,80321.12,0.0,-0.99298,1e-05,1.35592]
[1778164332364,42.68,80320.81,0.0,-0.99299,1e-05,1.35557]
[1778164333587,42.68,80320.81,0.0,-0.99299,1e-05,1.35557]
[1778164333698,42.68,80320.81,0.0,-0.99299,1e-05,1.35557]
[1778164336325,42.68,80326.94,0.0,-0.99295,1e-05,1.36257]
[1778164337286,42.68,80327.2,0.0,-0.99294,1e-05,1.36287]
[1778164336391,42.68,80321.37,0.0,-0.99298,1e-05,1.3562]
[1778164337451,42.68,80321.37,0.0,-0.99298,1e-05,1.3562]
[1778164337511,42.68,80320.26,0.0,-0.99299,1e-05,1.35494]
[1778164338406,42.68,80326.15,0.0,-0.99295,1e-05,1.36167]
[1778164339412,42.68,80330.11,0.0,-0.99292,1e-05,1.36621]
[1778164344448,42.68,80322.33,0.0,-0.99298,1e-05,1.3573]
[1778164345455,42.68,80316.84,0.0,-0.99301,1e-05,1.35104]
[1778164347550,42.68,80326.16,0.0,-0.99295,1e-05,1.36168]
[1778164348476,42.68,80329.67,0.0,-0.99293,1e-05,1.3657]
[1778164353511,42.68,80328.67,0.0,-0.99294,1e-05,1.36332]
[1778164358546,42.68,80326.87,0.0,-0.99295,1e-05,1.36126]
[1778164364363,42.68,80326.26,0.0,-0.99296,1e-05,1.36056]
[1778164363592,42.68,80287.0,0.0,-0.99321,1e-05,1.31625]
[1778164364609,42.68,80241.78,0.0,-0.9935,1e-05,1.26669]
[1778164365884,42.68,80241.78,0.0,-0.9935,1e-05,1.26669]
[1778164365958,42.68,80211.65,0.0,-0.99368,1e-05,1.23453]
[1778164366819,42.68,80211.65,0.0,-0.99368,1e-05,1.23453]
[1778164366898,42.68,80208.25,0.0,-0.9937,1e-05,1.23095]
[1778164367896,42.68,80208.25,0.0,-0.9937,1e-05,1.23095]
[1778164368026,42.68,80210.56,0.0,-0.99369,1e-05,1.23338]
[1778164368626,42.68,80252.04,0.0,-0.99343,1e-05,1.2778]
[1778164369642,42.68,80260.7,0.0,-0.99338,1e-05,1.28723]
[1778164371335,42.68,80260.7,0.0,-0.99338,1e-05,1.28723]
[1778164370657,42.68,80269.65,0.0,-0.99332,1e-05,1.29705]
[1778164371656,42.68,80279.14,0.0,-0.99326,1e-05,1.30752]
[1778164372663,42.68,80280.74,0.0,-0.99325,1e-05,1.30929]
[1778164373458,42.68,80280.74,0.0,-0.99325,1e-05,1.30929]
[1778164373670,42.68,80281.69,0.0,-0.99325,1e-05,1.31035]
[1778164375124,42.68,80281.69,0.0,-0.99325,1e-05,1.31035]
[1778164375142,42.68,80281.45,0.0,-0.99325,1e-05,1.31008]
[1778164375686,42.68,80276.95,0.0,-0.99328,1e-05,1.3051]
[1778164376691,42.68,80270.73,0.0,-0.99331,1e-05,1.29823]
[1778164377698,42.68,80273.62,0.0,-0.9933,1e-05,1.30142]
[1778164379712,42.68,80276.99,0.0,-0.99328,1e-05,1.30514]
[1778164381726,42.68,80269.68,0.0,-0.99332,1e-05,1.29708]
[1778164382733,42.68,80263.53,0.0,-0.99336,1e-05,1.29033]
[1778164383740,42.68,80263.11,0.0,-0.99336,1e-05,1.28987]
[1778164385756,42.68,80257.56,0.0,-0.9934,1e-05,1.2838]
[1778164386763,42.68,80253.35,0.0,-0.99342,1e-05,1.27922]
[1778164387455,42.68,80253.35,0.0,-0.99342,1e-05,1.27922]
[1778164387770,42.68,80246.4,0.0,-0.99347,1e-05,1.27168]
[1778164389784,42.68,80239.62,0.0,-0.99351,1e-05,1.26436]
[1778164390791,42.68,80228.62,0.0,-0.99358,1e-05,1.25256]
[1778164391623,42.68,80228.62,0.0,-0.99358,1e-05,1.25256]
[1778164391801,42.68,80214.14,0.0,-0.99366,1e-05,1.23717]
[1778164392810,42.68,80214.15,0.0,-0.99366,1e-05,1.23718]
[1778164393829,42.68,80225.89,0.0,-0.99359,1e-05,1.24965]
[1778164395393,42.68,80225.89,0.0,-0.99359,1e-05,1.24965]
[1778164394997,42.68,80234.73,0.0,-0.99354,1e-05,1.2591]
[1778164395836,42.68,80236.34,0.0,-0.99353,1e-05,1.26083]
[1778164396843,42.68,80235.12,0.0,-0.99354,1e-05,1.25952]
[1778164399300,42.68,80234.52,0.0,-0.99354,1e-05,1.25888]
[1778164399370,42.68,80237.82,0.0,-0.99352,1e-05,1.26242]
[1778164403155,42.68,80236.55,0.0,-0.99353,1e-05,1.26106]
[1778164403206,42.68,80235.54,0.0,-0.99353,1e-05,1.25997]
[1778164403900,42.68,80240.05,0.0,-0.99351,1e-05,1.26482]
[1778164405207,42.68,80240.05,0.0,-0.99351,1e-05,1.26482]
[1778164405308,42.68,80247.58,0.0,-0.99346,1e-05,1.27296]
[1778164406914,42.68,80247.36,0.0,-0.99346,1e-05,1.27272]
[1778164407460,42.68,80247.36,0.0,-0.99346,1e-05,1.27272]
[1778164407921,42.68,80242.86,0.0,-0.99349,1e-05,1.26785]
[1778164411207,42.68,80244.05,0.0,-0.99348,1e-05,1.26914]
[1778164411309,42.68,80235.72,0.0,-0.99354,1e-05,1.259]
[1778164411949,42.68,80230.45,0.0,-0.99357,1e-05,1.25335]
[1778164412956,42.68,80231.87,0.0,-0.99356,1e-05,1.25487]
[1778164414816,42.68,80230.78,0.0,-0.99357,1e-05,1.25371]
[1778164414970,42.68,80234.43,0.0,-0.99355,1e-05,1.25762]
[1778164418690,42.68,80233.56,0.0,-0.99355,1e-05,1.25668]
[1778164418999,42.68,80233.39,0.0,-0.99355,1e-05,1.2565]
[1778164420010,42.68,80236.73,0.0,-0.99353,1e-05,1.26008]
[1778164422021,42.68,80249.07,0.0,-0.99346,1e-05,1.2734]
[1778164423028,42.68,80250.87,0.0,-0.99345,1e-05,1.27535]
[1778164424035,42.68,80254.56,0.0,-0.99342,1e-05,1.27936]
[1778164425042,42.68,80250.96,0.0,-0.99344,1e-05,1.27545]
[1778164426260,42.68,80250.96,0.0,-0.99344,1e-05,1.27545]
[1778164426353,42.68,80250.48,0.0,-0.99345,1e-05,1.27492]
[1778164427056,42.68,80247.43,0.0,-0.99347,1e-05,1.27162]
[1778164428456,42.68,80247.43,0.0,-0.99347,1e-05,1.27162]
[1778164429070,42.68,80250.59,0.0,-0.99345,1e-05,1.27504]
[1778164430077,42.68,80244.58,0.0,-0.99348,1e-05,1.26854]
[1778164431017,42.68,80244.58,0.0,-0.99348,1e-05,1.26854]
[1778164431084,42.68,80231.65,0.0,-0.99356,1e-05,1.25464]
[1778164432091,42.68,80224.85,0.0,-0.99361,1e-05,1.24738]
[1778164434750,42.68,80227.25,0.0,-0.99359,1e-05,1.24994]
[1778164435112,42.68,80228.87,0.0,-0.99358,1e-05,1.25167]
[1778164438075,42.68,80227.68,0.0,-0.99359,1e-05,1.2504]
[1778164438134,42.68,80218.36,0.0,-0.99364,1e-05,1.24048]
[1778164440147,42.68,80210.39,0.0,-0.99369,1e-05,1.23206]
[1778164441784,42.68,80204.34,0.0,-0.99373,1e-05,1.22569]
[1778164442161,42.68,80201.88,0.0,-0.99374,1e-05,1.22311]
[1778164443233,42.68,80201.88,0.0,-0.99374,1e-05,1.22311]
[1778164443332,42.68,80205.29,0.0,-0.99372,1e-05,1.22669]
[1778164445183,42.68,80226.08,0.0,-0.9936,1e-05,1.24869]
[1778164446193,42.68,80233.07,0.0,-0.99355,1e-05,1.25616]
[1778164446962,42.68,80233.07,0.0,-0.99355,1e-05,1.25616]
[1778164447200,42.68,80241.39,0.0,-0.9935,1e-05,1.2651]
[1778164448210,42.68,80245.82,0.0,-0.99348,1e-05,1.26988]
[1778164449203,42.68,80245.82,0.0,-0.99348,1e-05,1.26988]
[1778164450669,42.68,80247.0,0.0,-0.99347,1e-05,1.27116]
[1778164451234,42.68,80235.51,0.0,-0.99354,1e-05,1.25878]
[1778164452241,42.68,80234.44,0.0,-0.99355,1e-05,1.25763]
[1778164454194,42.68,80238.32,0.0,-0.99352,1e-05,1.26179]
[1778164454255,42.68,80239.14,0.0,-0.99352,1e-05,1.26268]
[1778164457280,42.68,80235.32,0.0,-0.99354,1e-05,1.25857]
[1778164458287,42.68,80231.99,0.0,-0.99356,1e-05,1.255]
[1778164459294,42.68,80227.46,0.0,-0.99359,1e-05,1.25016]
[1778164460301,42.68,80223.78,0.0,-0.99361,1e-05,1.24624]
[1778164462315,42.68,80227.35,0.0,-0.99359,1e-05,1.25004]
[1778164463322,42.68,80233.73,0.0,-0.99355,1e-05,1.25687]
[1778164465337,42.68,80230.84,0.0,-0.99357,1e-05,1.25377]
[1778164468359,42.68,80226.32,0.0,-0.9936,1e-05,1.24895]
[1778164469365,42.68,80222.15,0.0,-0.99362,1e-05,1.24451]
[1778164470379,42.68,80219.2,0.0,-0.99364,1e-05,1.24137]
[1778164471382,42.68,80213.99,0.0,-0.99368,1e-05,1.23471]
[1778164472958,42.68,80215.02,0.0,-0.99367,1e-05,1.23579]
[1778164473397,42.68,80225.18,0.0,-0.99361,1e-05,1.24657]
[1778164474404,42.68,80229.82,0.0,-0.99358,1e-05,1.25152]
[1778164476599,42.68,80231.56,0.0,-0.99357,1e-05,1.25338]
[1778164477425,42.68,80233.89,0.0,-0.99356,1e-05,1.25587]
[1778164479530,42.68,80233.54,0.0,-0.99356,1e-05,1.2555]
[1778164479446,42.68,80228.75,0.0,-0.99359,1e-05,1.25038]
[1778164480452,42.68,80225.49,0.0,-0.99361,1e-05,1.2469]
[1778164483077,42.68,80222.28,0.0,-0.99363,1e-05,1.24349]
[1778164483473,42.68,80222.98,0.0,-0.99362,1e-05,1.24423]
[1778164488508,42.68,80220.51,0.0,-0.99364,1e-05,1.24161]
[1778164489515,42.68,80216.13,0.0,-0.99366,1e-05,1.23697]
[1778164491205,42.68,80213.95,0.0,-0.99368,1e-05,1.23466]
[1778164491533,42.68,80211.11,0.0,-0.99369,1e-05,1.23167]
[1778164493552,42.68,80204.11,0.0,-0.99374,1e-05,1.22431]
[1778164493682,42.68,80204.11,0.0,-0.99374,1e-05,1.22431]
[1778164494559,42.68,80202.59,0.0,-0.99374,1e-05,1.22271]
[1778164497116,42.68,80204.9,0.0,-0.99373,1e-05,1.22514]
[1778164497158,42.68,80203.59,0.0,-0.99374,1e-05,1.22376]
[1778164502615,42.68,80202.81,0.0,-0.99374,1e-05,1.22295]
[1778164503983,42.68,80202.81,0.0,-0.99374,1e-05,1.22295]
[1778164503989,42.68,80207.22,0.0,-0.99372,1e-05,1.22757]
[1778164506206,42.68,80207.28,0.0,-0.99372,1e-05,1.22764]
[1778164511683,42.68,80208.37,0.0,-0.99371,1e-05,1.22878]
[1778164513846,42.68,80206.5,0.0,-0.99372,1e-05,1.22682]
[1778164513954,42.68,80206.5,0.0,-0.99372,1e-05,1.22682]
[1778164514032,42.68,80206.5,0.0,-0.99372,1e-05,1.22682]
[1778164514204,42.68,80206.5,0.0,-0.99372,1e-05,1.22682]
[1778164514277,42.68,80206.47,0.0,-0.99372,1e-05,1.22679]
[1778164519739,42.68,80207.8,0.0,-0.99371,1e-05,1.22818]
[1778164524056,42.68,80207.01,0.0,-0.99372,1e-05,1.22735]
[1778164524190,42.68,80207.01,0.0,-0.99372,1e-05,1.22735]
[1778164524201,42.68,80207.01,0.0,-0.99372,1e-05,1.22735]
[1778164524289,42.68,80204.06,0.0,-0.99374,1e-05,1.22426]
[1778164528241,42.68,80204.04,0.0,-0.99374,1e-05,1.22423]
[1778164528305,42.68,80204.04,0.0,-0.99374,1e-05,1.22423]
[1778164528452,42.68,80204.04,0.0,-0.99374,1e-05,1.22423]
[1778164528551,42.68,80207.04,0.0,-0.99372,1e-05,1.22738]
[1778164530487,42.68,80208.56,0.0,-0.99371,1e-05,1.22898]
[1778164530577,42.68,80208.56,0.0,-0.99371,1e-05,1.22898]
[1778164530551,42.68,80214.2,0.0,-0.99368,1e-05,1.23493]
[1778164530709,42.68,80214.2,0.0,-0.99368,1e-05,1.23493]
[1778164530817,42.68,80221.36,0.0,-0.99363,1e-05,1.24251]
[1778164532600,42.68,80221.36,0.0,-0.99363,1e-05,1.24251]
[1778164532700,42.68,80222.11,0.0,-0.99363,1e-05,1.24215]
[1778164534352,42.68,80222.7,0.0,-0.99363,1e-05,1.24278]
[1778164534451,42.68,80222.7,0.0,-0.99363,1e-05,1.24278]
[1778164534502,42.68,80223.16,0.0,-0.99363,1e-05,1.24327]
[1778164534931,42.68,80223.16,0.0,-0.99363,1e-05,1.24327]
[1778164534949,42.68,80223.16,0.0,-0.99363,1e-05,1.24327]
[1778164537159,42.68,80222.55,0.0,-0.99363,1e-05,1.24262]
[1778164537200,42.68,80222.55,0.0,-0.99363,1e-05,1.24262]
[1778164537321,42.68,80222.55,0.0,-0.99363,1e-05,1.24262]
[1778164537452,42.68,80222.55,0.0,-0.99363,1e-05,1.24262]
[1778164537502,42.68,80210.02,0.0,-0.99371,1e-05,1.22937]
[1778164542194,42.68,80208.81,0.0,-0.99371,1e-05,1.2281]
[1778164542200,42.68,80208.81,0.0,-0.99371,1e-05,1.2281]
[1778164542384,42.68,80208.81,0.0,-0.99371,1e-05,1.2281]
[1778164542452,42.68,80208.81,0.0,-0.99371,1e-05,1.2281]
[1778164542595,42.68,80206.92,0.0,-0.99372,1e-05,1.22611]
[1778164542901,42.68,80204.42,0.0,-0.99374,1e-05,1.22349]
[1778164543908,42.68,80201.35,0.0,-0.99376,1e-05,1.22028]
[1778164544915,42.68,80198.85,0.0,-0.99377,1e-05,1.21766]
[1778164545922,42.68,80195.68,0.0,-0.99379,1e-05,1.21436]
[1778164549193,42.68,80195.49,0.0,-0.99379,1e-05,1.21416]
[1778164549200,42.68,80195.49,0.0,-0.99379,1e-05,1.21416]
[1778164549442,42.68,80195.49,0.0,-0.99379,1e-05,1.21416]
[1778164549451,42.68,80195.49,0.0,-0.99379,1e-05,1.21416]
[1778164549462,42.68,80202.31,0.0,-0.99375,1e-05,1.22128]
[1778164549950,42.68,80200.33,0.0,-0.99376,1e-05,1.21921]
[1778164551975,42.68,80190.66,0.0,-0.99382,1e-05,1.20914]
[1778164552974,42.68,80178.45,0.0,-0.99389,1e-05,1.19652]
[1778164553981,42.68,80183.76,0.0,-0.99386,1e-05,1.20199]
[1778164554988,42.68,80179.71,0.0,-0.99389,1e-05,1.19781]
[1778164556103,42.68,80179.71,0.0,-0.99389,1e-05,1.19781]
[1778164556129,42.68,80174.83,0.0,-0.99391,1e-05,1.1928]
[1778164556707,42.68,80174.83,0.0,-0.99391,1e-05,1.1928]
[1778164556948,42.68,80174.83,0.0,-0.99391,1e-05,1.1928]
[1778164561932,42.68,80174.64,0.0,-0.99392,1e-05,1.1926]
[1778164562204,42.68,80174.64,0.0,-0.99392,1e-05,1.1926]
[1778164562304,42.68,80174.45,0.0,-0.99392,1e-05,1.19241]
[1778164564051,42.68,80183.43,0.0,-0.99386,1e-05,1.20165]
[1778164565059,42.68,80195.98,0.0,-0.99379,1e-05,1.21467]
[1778164566065,42.68,80201.44,0.0,-0.99376,1e-05,1.22037]
[1778164567072,42.68,80201.82,0.0,-0.99376,1e-05,1.22077]
[1778164568403,42.68,80201.82,0.0,-0.99376,1e-05,1.22077]
[1778164568487,42.68,80199.32,0.0,-0.99377,1e-05,1.21815]
[1778164569091,42.68,80196.57,0.0,-0.99379,1e-05,1.21528]
[1778164570098,42.68,80198.4,0.0,-0.99378,1e-05,1.21719]
[1778164571105,42.68,80196.39,0.0,-0.99379,1e-05,1.2151]
[1778164572008,42.68,80196.39,0.0,-0.99379,1e-05,1.2151]
[1778164572311,42.68,80196.39,0.0,-0.99379,1e-05,1.2151]
[1778164572473,42.68,80184.7,0.0,-0.99386,1e-05,1.20296]
[1778164573119,42.68,80181.21,0.0,-0.99388,1e-05,1.19936]
[1778164574127,42.68,80179.15,0.0,-0.99389,1e-05,1.19724]
[1778164575134,42.68,80176.0,0.0,-0.99391,1e-05,1.194]
[1778164578375,42.68,80177.37,0.0,-0.9939,1e-05,1.19541]
[1778164578390,42.68,80187.84,0.0,-0.99384,1e-05,1.20621]
[1778164579583,42.68,80193.99,0.0,-0.9938,1e-05,1.2126]
[1778164582511,42.68,80199.88,0.0,-0.99377,1e-05,1.21874]
[1778164582878,42.68,80199.88,0.0,-0.99377,1e-05,1.21874]
[1778164583190,42.68,80201.1,0.0,-0.99376,1e-05,1.22001]
[1778164585205,42.68,80206.85,0.0,-0.99373,1e-05,1.22604]
[1778164587219,42.68,80211.3,0.0,-0.9937,1e-05,1.23072]
[1778164589233,42.68,80214.81,0.0,-0.99368,1e-05,1.23442]
[1778164591247,42.68,80207.97,0.0,-0.99372,1e-05,1.22607]
[1778164593261,42.68,80205.97,0.0,-0.99374,1e-05,1.22397]
[1778164594268,42.68,80196.93,0.0,-0.99379,1e-05,1.21452]
[1778164595275,42.68,80190.58,0.0,-0.99383,1e-05,1.20792]
[1778164597289,42.68,80194.4,0.0,-0.9938,1e-05,1.21189]
[1778164599096,42.68,80193.41,0.0,-0.99381,1e-05,1.21086]
[1778164599201,42.68,80193.41,0.0,-0.99381,1e-05,1.21086]
[1778164604338,42.68,80194.34,0.0,-0.99381,1e-05,1.21183]
[1778164606352,42.68,80201.32,0.0,-0.99376,1e-05,1.2191]
[1778164607359,42.68,80211.85,0.0,-0.9937,1e-05,1.23015]
[1778164608366,42.68,80215.95,0.0,-0.99368,1e-05,1.23448]
[1778164609362,42.68,80215.95,0.0,-0.99368,1e-05,1.23448]
[1778164609454,42.68,80215.95,0.0,-0.99368,1e-05,1.23448]
[1778164610454,42.68,80216.16,0.0,-0.99367,1e-05,1.2347]
[1778164610555,42.68,80211.56,0.0,-0.9937,1e-05,1.22985]
[1778164611387,42.68,80206.45,0.0,-0.99373,1e-05,1.22448]
[1778164612394,42.68,80202.0,0.0,-0.99376,1e-05,1.21982]
[1778164613401,42.68,80192.95,0.0,-0.99381,1e-05,1.21038]
[1778164614408,42.68,80191.78,0.0,-0.99382,1e-05,1.20917]
[1778164614972,42.68,80191.78,0.0,-0.99382,1e-05,1.20917]
[1778164615204,42.68,80191.78,0.0,-0.99382,1e-05,1.20917]
[1778164617430,42.68,80184.49,0.0,-0.99386,1e-05,1.20162]
[1778164618453,42.68,80184.49,0.0,-0.99386,1e-05,1.20162]
[1778164618551,42.68,80182.16,0.0,-0.99388,1e-05,1.19921]
[1778164623478,42.68,80177.36,0.0,-0.9939,1e-05,1.19427]
[1778164626504,42.68,80172.76,0.0,-0.99393,1e-05,1.18955]
[1778164629167,42.68,80173.07,0.0,-0.99393,1e-05,1.18987]
[1778164629200,42.68,80173.07,0.0,-0.99393,1e-05,1.18987]
[1778164631545,42.68,80156.18,0.0,-0.99403,1e-05,1.17267]
[1778164632548,42.68,80155.62,0.0,-0.99403,1e-05,1.17211]
[1778164634564,42.68,80149.47,0.0,-0.99407,1e-05,1.1659]
[1778164637585,42.68,80153.74,0.0,-0.99404,1e-05,1.1702]
[1778164638592,42.68,80159.71,0.0,-0.99401,1e-05,1.17625]
[1778164639601,42.68,80165.67,0.0,-0.99397,1e-05,1.18231]
[1778164642621,42.68,80165.71,0.0,-0.99397,1e-05,1.18235]
[1778164644455,42.68,80167.44,0.0,-0.99396,1e-05,1.18411]
[1778164644705,42.68,80167.44,0.0,-0.99396,1e-05,1.18411]
[1778164645205,42.68,80165.84,0.0,-0.99397,1e-05,1.18248]
[1778164645642,42.68,80168.9,0.0,-0.99395,1e-05,1.18561]
[1778164646907,42.68,80170.23,0.0,-0.99395,1e-05,1.18696]
[1778164646951,42.68,80170.23,0.0,-0.99395,1e-05,1.18696]
[1778164647656,42.68,80170.47,0.0,-0.99395,1e-05,1.18721]
[1778164648496,42.68,80170.47,0.0,-0.99395,1e-05,1.18721]
[1778164648701,42.68,80170.47,0.0,-0.99395,1e-05,1.18721]
[1778164652695,42.68,80175.2,0.0,-0.99392,1e-05,1.19093]
[1778164655716,42.68,80178.61,0.0,-0.9939,1e-05,1.19443]
[1778164656228,42.68,80178.61,0.0,-0.9939,1e-05,1.19443]
[1778164656454,42.68,80178.61,0.0,-0.9939,1e-05,1.19443]
[1778164657121,42.68,80177.56,0.0,-0.99391,1e-05,1.19336]
[1778164657208,42.68,80177.56,0.0,-0.99391,1e-05,1.19336]
[1778164657730,42.68,80176.69,0.0,-0.99391,1e-05,1.19246]
[1778164660751,42.68,80173.26,0.0,-0.99393,1e-05,1.18895]
[1778164661848,42.68,80173.26,0.0,-0.99393,1e-05,1.18895]
[1778164661950,42.68,80173.26,0.0,-0.99393,1e-05,1.18895]
[1778164665787,42.68,80170.83,0.0,-0.99395,1e-05,1.18646]
[1778164666798,42.68,80163.65,0.0,-0.99399,1e-05,1.17914]
[1778164667801,42.68,80154.45,0.0,-0.99404,1e-05,1.16982]
[1778164669436,42.68,80154.45,0.0,-0.99404,1e-05,1.16982]
[1778164669472,42.68,80151.11,0.0,-0.99406,1e-05,1.16645]
[1778164669815,42.68,80139.7,0.0,-0.99413,1e-05,1.155]
[1778164671170,42.68,80136.46,0.0,-0.99414,1e-05,1.15176]
[1778164676526,42.68,80136.24,0.0,-0.99415,1e-05,1.15154]
[1778164676700,42.68,80136.24,0.0,-0.99415,1e-05,1.15154]
[1778164677871,42.68,80123.1,0.0,-0.99422,1e-05,1.1385]
[1778164678878,42.68,80116.99,0.0,-0.99425,1e-05,1.13248]
[1778164680894,42.68,80113.02,0.0,-0.99428,1e-05,1.12858]
[1778164682908,42.68,80117.12,0.0,-0.99425,1e-05,1.13261]
[1778164684637,42.68,80121.93,0.0,-0.99423,1e-05,1.13735]
[1778164687945,42.68,80116.65,0.0,-0.99426,1e-05,1.13215]
[1778164688955,42.68,80106.99,0.0,-0.99431,1e-05,1.12269]
[1778164689962,42.68,80102.52,0.0,-0.99433,1e-05,1.11833]
[1778164692765,42.68,80102.02,0.0,-0.99434,1e-05,1.11784]
[1778164692983,42.68,80094.42,0.0,-0.99438,1e-05,1.11047]
[1778164694998,42.68,80094.86,0.0,-0.99438,1e-05,1.1109]
[1778164696196,42.68,80094.86,0.0,-0.99438,1e-05,1.1109]
[1778164696285,42.68,80091.34,0.0,-0.99439,1e-05,1.1075]
[1778164697017,42.68,80080.96,0.0,-0.99445,1e-05,1.09752]
[1778164698024,42.68,80082.34,0.0,-0.99444,1e-05,1.09884]
[1778164700038,42.68,80071.97,0.0,-0.9945,1e-05,1.08893]
[1778164701045,42.68,80071.31,0.0,-0.9945,1e-05,1.0883]
[1778164701870,42.68,80071.31,0.0,-0.9945,1e-05,1.0883]
[1778164702052,42.68,80063.49,0.0,-0.99454,1e-05,1.08089]
[1778164703059,42.68,80057.83,0.0,-0.99457,1e-05,1.07555]
[1778164705184,42.68,80059.9,0.0,-0.99456,1e-05,1.0775]
[1778164710761,42.68,80059.31,0.0,-0.99457,1e-05,1.07694]
[1778164714612,42.68,80056.91,0.0,-0.99458,1e-05,1.07364]
[1778164720472,42.68,80053.5,0.0,-0.9946,1e-05,1.07044]
[1778164720730,42.68,80053.5,0.0,-0.9946,1e-05,1.07044]
[1778164720545,42.68,80049.42,0.0,-0.99462,1e-05,1.06662]
[1778164721456,42.68,80049.42,0.0,-0.99462,1e-05,1.06662]
[1778164721700,42.68,80049.42,0.0,-0.99462,1e-05,1.06662]
[1778164721735,42.68,80050.11,0.0,-0.99462,1e-05,1.06726]
[1778164724214,42.68,80066.03,0.0,-0.99454,1e-05,1.08225]
[1778164725221,42.68,80074.53,0.0,-0.99449,1e-05,1.09032]
[1778164726234,42.68,80070.93,0.0,-0.99451,1e-05,1.08689]
[1778164727241,42.68,80064.21,0.0,-0.99454,1e-05,1.08053]
[1778164729255,42.68,80060.53,0.0,-0.99456,1e-05,1.07705]
[1778164729866,42.68,80060.53,0.0,-0.99456,1e-05,1.07705]
[1778164729950,42.68,80060.53,0.0,-0.99456,1e-05,1.07705]
[1778164732498,42.68,80059.6,0.0,-0.99457,1e-05,1.07617]
[1778164732702,42.68,80059.6,0.0,-0.99457,1e-05,1.07617]
[1778164732803,42.68,80063.59,0.0,-0.99455,1e-05,1.07994]
[1778164733283,42.68,80074.46,0.0,-0.99449,1e-05,1.09025]
[1778164734290,42.68,80078.36,0.0,-0.99447,1e-05,1.09397]
[1778164735088,42.68,80078.36,0.0,-0.99447,1e-05,1.09397]
[1778164735297,42.68,80069.44,0.0,-0.99452,1e-05,1.08548]
[1778164736304,42.68,80059.82,0.0,-0.99457,1e-05,1.07638]
[1778164737311,42.68,80059.21,0.0,-0.99457,1e-05,1.07581]
[1778164738563,42.68,80059.21,0.0,-0.99457,1e-05,1.07581]
[1778164738623,42.68,80059.35,0.0,-0.99457,1e-05,1.07594]
[1778164743360,42.68,80064.52,0.0,-0.99454,1e-05,1.08082]
[1778164745574,42.68,80065.81,0.0,-0.99454,1e-05,1.08204]
[1778164745702,42.68,80065.81,0.0,-0.99454,1e-05,1.08204]
[1778164746579,42.68,80066.4,0.0,-0.99453,1e-05,1.0826]
[1778164746705,42.68,80066.4,0.0,-0.99453,1e-05,1.0826]
[1778164746738,42.68,80067.47,0.0,-0.99453,1e-05,1.08361]
[1778164749402,42.68,80077.77,0.0,-0.99447,1e-05,1.09341]
[1778164751416,42.68,80078.66,0.0,-0.99447,1e-05,1.09426]
[1778164754437,42.68,80084.38,0.0,-0.99444,1e-05,1.09974]
[1778164755450,42.68,80093.57,0.0,-0.99439,1e-05,1.10859]
[1778164756454,42.68,80100.35,0.0,-0.99435,1e-05,1.11515]
[1778164757461,42.68,80105.82,0.0,-0.99432,1e-05,1.12047]
[1778164759475,42.68,80103.19,0.0,-0.99433,1e-05,1.11791]
[1778164760482,42.68,80097.07,0.0,-0.99437,1e-05,1.11197]
[1778164761489,42.68,80092.1,0.0,-0.9944,1e-05,1.10717]
[1778164762496,42.68,80076.07,0.0,-0.99448,1e-05,1.09179]
[1778164763503,42.68,80069.11,0.0,-0.99452,1e-05,1.08517]
[1778164763927,42.68,80069.11,0.0,-0.99452,1e-05,1.08517]
[1778164764510,42.68,80073.54,0.0,-0.9945,1e-05,1.08938]
[1778164767731,42.68,80072.92,0.0,-0.9945,1e-05,1.08879]
[1778164768540,42.68,80067.0,0.0,-0.99453,1e-05,1.08317]
[1778164772569,42.68,80081.27,0.0,-0.99446,1e-05,1.0957]
[1778164773576,42.68,80084.4,0.0,-0.99444,1e-05,1.0987]
[1778164775592,42.68,80096.74,0.0,-0.99438,1e-05,1.11059]
[1778164776597,42.68,80099.97,0.0,-0.99436,1e-05,1.11371]
[1778164779619,42.68,80085.86,0.0,-0.99443,1e-05,1.1001]
[1778164780625,42.68,80087.53,0.0,-0.99443,1e-05,1.1017]
[1778164782642,42.68,80097.3,0.0,-0.99437,1e-05,1.11113]
[1778164783649,42.68,80108.87,0.0,-0.99431,1e-05,1.12237]
[1778164784657,42.68,80115.14,0.0,-0.99427,1e-05,1.12851]
[1778164785663,42.68,80127.51,0.0,-0.99421,1e-05,1.14069]
[1778164786670,42.68,80135.46,0.0,-0.99416,1e-05,1.14858]
[1778164787677,42.68,80145.81,0.0,-0.9941,1e-05,1.15892]
[1778164788684,42.68,80155.17,0.0,-0.99405,1e-05,1.16833]
[1778164789691,42.68,80158.51,0.0,-0.99403,1e-05,1.17171]
[1778164790698,42.68,80153.85,0.0,-0.99406,1e-05,1.167]
[1778164791706,42.68,80149.05,0.0,-0.99408,1e-05,1.16217]
[1778164794729,42.68,80144.01,0.0,-0.99411,1e-05,1.15711]
[1778164798756,42.68,80139.64,0.0,-0.99414,1e-05,1.15274]
[1778164799676,42.68,80139.64,0.0,-0.99414,1e-05,1.15274]
[1778164799700,42.68,80139.64,0.0,-0.99414,1e-05,1.15274]
[1778164800770,42.68,80143.24,0.0,-0.99412,1e-05,1.15634]
[1778164801610,42.68,80143.24,0.0,-0.99412,1e-05,1.15634]
[1778164801699,42.68,80143.24,0.0,-0.99412,1e-05,1.15634]
[1778164801777,42.68,80151.89,0.0,-0.99407,1e-05,1.16502]
[1778164802785,42.68,80153.81,0.0,-0.99406,1e-05,1.16696]
[1778164806826,42.68,80170.48,0.0,-0.99396,1e-05,1.18387]
[1778164807835,42.68,80174.62,0.0,-0.99394,1e-05,1.1881]
[1778164810854,42.68,80170.04,0.0,-0.99396,1e-05,1.18342]
[1778164812872,42.68,80174.78,0.0,-0.99394,1e-05,1.18826]
[1778164813877,42.68,80178.91,0.0,-0.99391,1e-05,1.1925]
[1778164815889,42.68,80181.4,0.0,-0.9939,1e-05,1.19506]
[1778164816896,42.68,80188.96,0.0,-0.99385,1e-05,1.20285]
[1778164818910,42.68,80188.18,0.0,-0.99386,1e-05,1.20204]
[1778164819917,42.68,80179.27,0.0,-0.99391,1e-05,1.19287]
[1778164821935,42.68,80193.97,0.0,-0.99382,1e-05,1.20804]
[1778164823949,42.68,80184.57,0.0,-0.99388,1e-05,1.19832]
[1778164825963,42.68,80185.36,0.0,-0.99388,1e-05,1.19913]
[1778164827366,42.68,80188.21,0.0,-0.99386,1e-05,1.20208]
[1778164827457,42.68,80188.21,0.0,-0.99386,1e-05,1.20208]
[1778164829740,42.68,80190.57,0.0,-0.99384,1e-05,1.20452]
[1778164829951,42.68,80190.57,0.0,-0.99384,1e-05,1.20452]
[1778164831970,42.68,80188.35,0.0,-0.99386,1e-05,1.20222]
[1778164832204,42.68,80185.66,0.0,-0.99388,1e-05,1.19832]
[1778164833013,42.68,80175.14,0.0,-0.99394,1e-05,1.18751]
[1778164834033,42.68,80171.32,0.0,-0.99396,1e-05,1.18361]
[1778164835036,42.68,80171.88,0.0,-0.99396,1e-05,1.18418]
[1778164836043,42.68,80168.07,0.0,-0.99398,1e-05,1.1803]
[1778164837050,42.68,80161.66,0.0,-0.99402,1e-05,1.17379]
[1778164837675,42.68,80161.66,0.0,-0.99402,1e-05,1.17379]
[1778164837709,42.68,80161.66,0.0,-0.99402,1e-05,1.17379]
[1778164840071,42.68,80165.49,0.0,-0.994,1e-05,1.17767]
[1778164841140,42.68,80165.87,0.0,-0.99399,1e-05,1.17806]
[1778164841202,42.68,80165.87,0.0,-0.99399,1e-05,1.17806]
[1778164843367,42.68,80163.58,0.0,-0.99401,1e-05,1.17573]
[1778164843451,42.68,80163.58,0.0,-0.99401,1e-05,1.17573]
[1778164844100,42.68,80159.69,0.0,-0.99403,1e-05,1.17179]
[1778164845107,42.68,80153.15,0.0,-0.99407,1e-05,1.16519]
[1778164845531,42.68,80153.15,0.0,-0.99407,1e-05,1.16519]
[1778164845702,42.68,80153.15,0.0,-0.99407,1e-05,1.16519]
[1778164848128,42.68,80134.93,0.0,-0.99417,1e-05,1.14696]
[1778164849135,42.68,80129.0,0.0,-0.9942,1e-05,1.14108]
[1778164850144,42.68,80137.4,0.0,-0.99416,1e-05,1.14942]
[1778164853722,42.68,80136.15,0.0,-0.99416,1e-05,1.14817]
[1778164854236,42.68,80136.15,0.0,-0.99416,1e-05,1.14817]
[1778164855957,42.68,80138.03,0.0,-0.99415,1e-05,1.15005]
[1778164855988,42.68,80138.22,0.0,-0.99415,1e-05,1.15023]
[1778164856200,42.68,80138.22,0.0,-0.99415,1e-05,1.15023]
[1778164860214,42.68,80132.8,0.0,-0.99418,1e-05,1.14485]
[1778164861221,42.68,80129.22,0.0,-0.9942,1e-05,1.1413]
[1778164862369,42.68,80129.22,0.0,-0.9942,1e-05,1.1413]
[1778164862450,42.68,80129.22,0.0,-0.9942,1e-05,1.1413]
[1778164866256,42.68,80120.97,0.0,-0.99425,1e-05,1.13315]
[1778164868501,42.68,80118.48,0.0,-0.99426,1e-05,1.13071]
[1778164868702,42.68,80118.48,0.0,-0.99426,1e-05,1.13071]
[1778164869472,42.68,80119.31,0.0,-0.99426,1e-05,1.13152]
[1778164869699,42.68,80119.31,0.0,-0.99426,1e-05,1.13152]
[1778164869800,42.68,80119.6,0.0,-0.99426,1e-05,1.13181]
[1778164871291,42.68,80110.58,0.0,-0.99431,1e-05,1.12297]
[1778164872298,42.68,80095.92,0.0,-0.99439,1e-05,1.10873]
[1778164873312,42.68,80090.28,0.0,-0.99442,1e-05,1.10329]
[1778164875330,42.68,80098.43,0.0,-0.99437,1e-05,1.11116]
[1778164876337,42.68,80102.86,0.0,-0.99435,1e-05,1.11545]
[1778164878353,42.68,80099.16,0.0,-0.99437,1e-05,1.11186]
[1778164880367,42.68,80102.87,0.0,-0.99435,1e-05,1.11546]
[1778164882108,42.68,80102.87,0.0,-0.99435,1e-05,1.11546]
[1778164882201,42.68,80102.87,0.0,-0.99435,1e-05,1.11546]
[1778164885778,42.68,80107.95,0.0,-0.99432,1e-05,1.1204]
[1778164885952,42.68,80107.95,0.0,-0.99432,1e-05,1.1204]
[1778164885955,42.68,80108.34,0.0,-0.99432,1e-05,1.12078]
[1778164886763,42.68,80108.34,0.0,-0.99432,1e-05,1.12078]
[1778164886951,42.68,80108.34,0.0,-0.99432,1e-05,1.12078]
[1778164889430,42.68,80103.51,0.0,-0.99434,1e-05,1.11608]
[1778164890783,42.68,80103.51,0.0,-0.99434,1e-05,1.11608]
[1778164890949,42.68,80103.51,0.0,-0.99434,1e-05,1.11608]
[1778164891042,42.68,80099.33,0.0,-0.99437,1e-05,1.11096]
[1778164892363,42.68,80096.64,0.0,-0.99439,1e-05,1.10836]
[1778164892450,42.68,80096.64,0.0,-0.99439,1e-05,1.10836]
[1778164892451,42.68,80096.46,0.0,-0.99439,1e-05,1.10819]
[1778164893743,42.68,80096.46,0.0,-0.99439,1e-05,1.10819]
[1778164893951,42.68,80096.46,0.0,-0.99439,1e-05,1.10819]
[1778164896838,42.68,80096.66,0.0,-0.99439,1e-05,1.10838]
[1778164896950,42.68,80096.66,0.0,-0.99439,1e-05,1.10838]
[1778164897052,42.68,80097.27,0.0,-0.99438,1e-05,1.10897]
[1778164897706,42.68,80097.27,0.0,-0.99438,1e-05,1.10897]
[1778164897950,42.68,80097.27,0.0,-0.99438,1e-05,1.10897]
[1778164898052,42.68,80100.98,0.0,-0.99436,1e-05,1.11256]
[1778164898388,42.68,80100.98,0.0,-0.99436,1e-05,1.11256]
[1778164898495,42.68,80095.44,0.0,-0.99439,1e-05,1.1072]
[1778164902042,42.68,80093.49,0.0,-0.9944,1e-05,1.10532]
[1778164902114,42.68,80097.69,0.0,-0.99438,1e-05,1.10937]
[1778164907557,42.68,80094.51,0.0,-0.9944,1e-05,1.1063]
[1778164912597,42.68,80094.12,0.0,-0.9944,1e-05,1.10593]
[1778164912701,42.68,80094.12,0.0,-0.9944,1e-05,1.10593]
[1778164913217,42.68,80094.12,0.0,-0.9944,1e-05,1.10593]
[1778164913450,42.68,80094.1,0.0,-0.9944,1e-05,1.10591]
[1778164913599,42.68,80093.79,0.0,-0.9944,1e-05,1.10561]
[1778164915729,42.68,80091.52,0.0,-0.99441,1e-05,1.10342]
[1778164915954,42.68,80091.52,0.0,-0.99441,1e-05,1.10342]
[1778164917627,42.68,80097.95,0.0,-0.99438,1e-05,1.10963]
[1778164919136,42.68,80097.95,0.0,-0.99438,1e-05,1.10963]
[1778164919200,42.68,80097.95,0.0,-0.99438,1e-05,1.10963]
[1778164919188,42.68,80103.99,0.0,-0.99435,1e-05,1.11548]
[1778164920763,42.68,80104.34,0.0,-0.99434,1e-05,1.11582]
[1778164920923,42.68,80104.34,0.0,-0.99434,1e-05,1.11582]
[1778164920947,42.68,80104.18,0.0,-0.99435,1e-05,1.11566]
[1778164921655,42.68,80111.51,0.0,-0.99431,1e-05,1.1228]
[1778164923753,42.68,80110.39,0.0,-0.99431,1e-05,1.12171]
[1778164923951,42.68,80110.39,0.0,-0.99431,1e-05,1.12171]
[1778164927697,42.68,80118.96,0.0,-0.99426,1e-05,1.1301]
[1778164929714,42.68,80129.34,0.0,-0.99421,1e-05,1.14033]
[1778164930721,42.68,80132.8,0.0,-0.99419,1e-05,1.14376]
[1778164933069,42.68,80134.5,0.0,-0.99418,1e-05,1.14544]
[1778164933200,42.68,80134.5,0.0,-0.99418,1e-05,1.14544]
[1778164935086,42.68,80134.54,0.0,-0.99418,1e-05,1.14548]
[1778164935201,42.68,80134.54,0.0,-0.99418,1e-05,1.14548]
[1778164935185,42.68,80134.44,0.0,-0.99418,1e-05,1.14538]
[1778164935756,42.68,80145.44,0.0,-0.99412,1e-05,1.15635]
[1778164936765,42.68,80152.71,0.0,-0.99407,1e-05,1.16364]
[1778164938779,42.68,80152.87,0.0,-0.99407,1e-05,1.16381]
[1778164940240,42.68,80152.87,0.0,-0.99407,1e-05,1.16381]
[1778164940450,42.68,80153.0,0.0,-0.99407,1e-05,1.16394]
[1778164944821,42.68,80143.94,0.0,-0.99412,1e-05,1.15485]
[1778164945828,42.68,80141.96,0.0,-0.99414,1e-05,1.15287]
[1778164947496,42.68,80140.91,0.0,-0.99414,1e-05,1.15182]
[1778164947700,42.68,80140.91,0.0,-0.99414,1e-05,1.15182]
[1778164947842,42.68,80137.22,0.0,-0.99416,1e-05,1.14815]
[1778164948625,42.68,80137.22,0.0,-0.99416,1e-05,1.14815]
[1778164948701,42.68,80137.22,0.0,-0.99416,1e-05,1.14815]
[1778164948849,42.68,80138.08,0.0,-0.99416,1e-05,1.149]
[1778164953884,42.68,80132.62,0.0,-0.99419,1e-05,1.14249]
[1778164954630,42.68,80132.62,0.0,-0.99419,1e-05,1.14249]
[1778164954702,42.68,80132.62,0.0,-0.99419,1e-05,1.14249]
[1778164957916,42.68,80125.28,0.0,-0.99423,1e-05,1.13523]
[1778164959460,42.68,80125.49,0.0,-0.99423,1e-05,1.13544]
[1778164959701,42.68,80125.49,0.0,-0.99423,1e-05,1.13544]
[1778164960125,42.68,80125.49,0.0,-0.99423,1e-05,1.13544]
[1778164960203,42.68,80125.49,0.0,-0.99423,1e-05,1.13544]
[1778164960270,42.68,80126.01,0.0,-0.99423,1e-05,1.13595]
[1778164963958,42.68,80131.32,0.0,-0.9942,1e-05,1.1412]
[1778164965472,42.68,80134.08,0.0,-0.99419,1e-05,1.14394]
[1778164965703,42.68,80134.08,0.0,-0.99419,1e-05,1.14394]
[1778164967986,42.68,80144.22,0.0,-0.99413,1e-05,1.15403]
[1778164968993,42.68,80149.58,0.0,-0.9941,1e-05,1.1594]
[1778164969586,42.68,80149.58,0.0,-0.9941,1e-05,1.1594]
[1778164969700,42.68,80149.58,0.0,-0.9941,1e-05,1.1594]
[1778164971296,42.68,80149.07,0.0,-0.9941,1e-05,1.15889]
[1778164971450,42.68,80148.79,0.0,-0.9941,1e-05,1.15861]
[1778164972204,42.68,80148.79,0.0,-0.9941,1e-05,1.15861]
[1778164972302,42.68,80152.33,0.0,-0.99408,1e-05,1.16216]
[1778164975035,42.68,80145.73,0.0,-0.99412,1e-05,1.15554]
[1778164975387,42.68,80145.73,0.0,-0.99412,1e-05,1.15554]
[1778164975450,42.68,80145.73,0.0,-0.99412,1e-05,1.15554]
[1778164976569,42.68,80145.02,0.0,-0.99412,1e-05,1.15483]
[1778164976702,42.68,80145.02,0.0,-0.99412,1e-05,1.15483]
[1778164977049,42.68,80143.48,0.0,-0.99413,1e-05,1.15329]
[1778164980035,42.68,80146.09,0.0,-0.99412,1e-05,1.1559]
[1778164980202,42.68,80146.09,0.0,-0.99412,1e-05,1.1559]
[1778164982091,42.68,80136.29,0.0,-0.99417,1e-05,1.14613]
[1778164983064,42.68,80136.29,0.0,-0.99417,1e-05,1.14613]
[1778164983099,42.68,80142.98,0.0,-0.99414,1e-05,1.15279]
[1778164984106,42.68,80147.89,0.0,-0.99411,1e-05,1.1577]
[1778164986120,42.68,80151.09,0.0,-0.99409,1e-05,1.16091]
[1778164986790,42.68,80151.09,0.0,-0.99409,1e-05,1.16091]
[1778164987127,42.68,80147.86,0.0,-0.99411,1e-05,1.15767]
[1778164992162,42.68,80144.17,0.0,-0.99413,1e-05,1.15398]
[1778164993803,42.68,80144.79,0.0,-0.99413,1e-05,1.1546]
[1778164993953,42.68,80144.79,0.0,-0.99413,1e-05,1.1546]
[1778164994176,42.68,80144.63,0.0,-0.99413,1e-05,1.15444]
[1778164997769,42.68,80144.26,0.0,-0.99413,1e-05,1.15407]
[1778164997949,42.68,80144.26,0.0,-0.99413,1e-05,1.15407]
[1778164998207,42.68,80140.74,0.0,-0.99415,1e-05,1.15056]
[1778164999214,42.68,80137.39,0.0,-0.99417,1e-05,1.14722]
[1778165001237,42.68,80138.81,0.0,-0.99416,1e-05,1.14864]
[1778165001263,42.68,80140.62,0.0,-0.99415,1e-05,1.15044]
[1778165001450,42.68,80140.62,0.0,-0.99415,1e-05,1.15044]
[1778165003350,42.68,80140.23,0.0,-0.99415,1e-05,1.15005]
[1778165003449,42.68,80140.23,0.0,-0.99415,1e-05,1.15005]
[1778165006263,42.68,80144.74,0.0,-0.99413,1e-05,1.15455]
[1778165007926,42.68,80145.77,0.0,-0.99412,1e-05,1.15558]
[1778165007948,42.68,80145.77,0.0,-0.99412,1e-05,1.15558]
[1778165010210,42.68,80145.79,0.0,-0.99412,1e-05,1.1556]
[1778165010294,42.68,80146.66,0.0,-0.99411,1e-05,1.15647]
[1778165010462,42.68,80146.66,0.0,-0.99411,1e-05,1.15647]
[1778165016336,42.68,80138.0,0.0,-0.99417,1e-05,1.14674]
[1778165016412,42.68,80138.0,0.0,-0.99417,1e-05,1.14674]
[1778165016449,42.68,80138.0,0.0,-0.99417,1e-05,1.14674]
[1778165018466,42.68,80145.56,0.0,-0.99413,1e-05,1.15427]
[1778165019405,42.68,80145.56,0.0,-0.99413,1e-05,1.15427]
[1778165019450,42.68,80145.56,0.0,-0.99413,1e-05,1.15427]
[1778165019551,42.68,80155.91,0.0,-0.99407,1e-05,1.16466]
[1778165020404,42.68,80159.66,0.0,-0.99405,1e-05,1.16844]
[1778165022270,42.68,80159.66,0.0,-0.99405,1e-05,1.16844]
[1778165023427,42.68,80164.03,0.0,-0.99402,1e-05,1.17286]
[1778165024432,42.68,80173.2,0.0,-0.99397,1e-05,1.18218]
[1778165025439,42.68,80183.2,0.0,-0.99391,1e-05,1.19241]
[1778165026446,42.68,80182.6,0.0,-0.99391,1e-05,1.1918]
[1778165027460,42.68,80182.6,0.0,-0.99391,1e-05,1.1918]
[1778165035509,42.68,80176.74,0.0,-0.99395,1e-05,1.18579]
[1778165037492,42.68,80177.03,0.0,-0.99395,1e-05,1.18609]
[1778165037703,42.68,80177.03,0.0,-0.99395,1e-05,1.18609]
[1778165037704,42.68,80174.99,0.0,-0.99396,1e-05,1.184]
[1778165041551,42.68,80179.02,0.0,-0.99393,1e-05,1.18812]
[1778165043062,42.68,80179.02,0.0,-0.99393,1e-05,1.18812]
[1778165043204,42.68,80179.02,0.0,-0.99393,1e-05,1.18812]
[1778165043282,42.68,80181.43,0.0,-0.99392,1e-05,1.19059]
[1778165045286,42.68,80181.65,0.0,-0.99392,1e-05,1.19082]
[1778165045291,42.68,80182.78,0.0,-0.99391,1e-05,1.19198]
[1778165045452,42.68,80182.78,0.0,-0.99391,1e-05,1.19198]
[1778165045579,42.68,80175.54,0.0,-0.99395,1e-05,1.18457]
[1778165047146,42.68,80175.54,0.0,-0.99395,1e-05,1.18457]
[1778165047199,42.68,80175.54,0.0,-0.99395,1e-05,1.18457]
[1778165052121,42.68,80174.64,0.0,-0.99396,1e-05,1.18365]
[1778165052203,42.68,80174.64,0.0,-0.99396,1e-05,1.18365]
[1778165053225,42.68,80174.71,0.0,-0.99396,1e-05,1.18372]
[1778165053248,42.68,80175.9,0.0,-0.99395,1e-05,1.18493]
[1778165053451,42.68,80175.9,0.0,-0.99395,1e-05,1.18493]
[1778165058671,42.68,80174.83,0.0,-0.99396,1e-05,1.18384]
[1778165061546,42.68,80175.87,0.0,-0.99395,1e-05,1.1849]
[1778165061712,42.68,80175.87,0.0,-0.99395,1e-05,1.1849]
[1778165061760,42.68,80180.24,0.0,-0.99393,1e-05,1.18937]
[1778165064043,42.68,80181.48,0.0,-0.99392,1e-05,1.19065]
[1778165064107,42.68,80181.48,0.0,-0.99392,1e-05,1.19065]
[1778165064207,42.68,80181.48,0.0,-0.99392,1e-05,1.19065]
[1778165064308,42.68,80180.69,0.0,-0.99392,1e-05,1.18984]
[1778165066727,42.68,80185.05,0.0,-0.9939,1e-05,1.19431]
[1778165068951,42.68,80186.08,0.0,-0.99389,1e-05,1.19537]
[1778165069201,42.68,80186.08,0.0,-0.99389,1e-05,1.19537]
[1778165069302,42.68,80181.13,0.0,-0.99392,1e-05,1.19029]
[1778165070556,42.68,80179.75,0.0,-0.99393,1e-05,1.18887]
[1778165070701,42.68,80179.75,0.0,-0.99393,1e-05,1.18887]
[1778165070755,42.68,80181.58,0.0,-0.99392,1e-05,1.19075]
[1778165072587,42.68,80180.48,0.0,-0.99393,1e-05,1.1885]
[1778165072698,42.68,80180.48,0.0,-0.99393,1e-05,1.1885]
[1778165072769,42.68,80174.27,0.0,-0.99397,1e-05,1.18215]
[1778165074786,42.68,80169.51,0.0,-0.994,1e-05,1.17731]
[1778165075793,42.68,80162.34,0.0,-0.99404,1e-05,1.17004]
[1778165076482,42.68,80162.34,0.0,-0.99404,1e-05,1.17004]
[1778165076699,42.68,80162.34,0.0,-0.99404,1e-05,1.17004]
[1778165076800,42.68,80162.14,0.0,-0.99404,1e-05,1.16984]
[1778165078923,42.68,80164.19,0.0,-0.99403,1e-05,1.17191]
[1778165078950,42.68,80164.19,0.0,-0.99403,1e-05,1.17191]
[1778165079051,42.68,80172.96,0.0,-0.99398,1e-05,1.18082]
[1778165079822,42.68,80176.53,0.0,-0.99395,1e-05,1.18446]
[1778165080677,42.68,80176.53,0.0,-0.99395,1e-05,1.18446]
[1778165084658,42.68,80177.27,0.0,-0.99395,1e-05,1.18522]
[1778165086871,42.68,80181.53,0.0,-0.99393,1e-05,1.18958]
[1778165087878,42.68,80185.91,0.0,-0.9939,1e-05,1.19407]
[1778165093022,42.68,80184.71,0.0,-0.99391,1e-05,1.19284]
[1778165093201,42.68,80184.71,0.0,-0.99391,1e-05,1.19284]
[1778165094700,42.68,80182.89,0.0,-0.99392,1e-05,1.19097]
[1778165094951,42.68,80182.89,0.0,-0.99392,1e-05,1.19097]
[1778165094960,42.68,80178.44,0.0,-0.99394,1e-05,1.18641]
[1778165095934,42.68,80168.56,0.0,-0.994,1e-05,1.17634]
[1778165096941,42.68,80152.48,0.0,-0.99409,1e-05,1.16011]
[1778165097948,42.68,80148.11,0.0,-0.99412,1e-05,1.15573]
[1778165098955,42.68,80142.77,0.0,-0.99415,1e-05,1.15039]
[1778165100969,42.68,80138.58,0.0,-0.99417,1e-05,1.14622]
[1778165102291,42.68,80138.58,0.0,-0.99417,1e-05,1.14622]
[1778165102343,42.68,80133.47,0.0,-0.9942,1e-05,1.14116]
[1778165102448,42.68,80133.47,0.0,-0.9942,1e-05,1.14116]
[1778165103993,42.68,80127.21,0.0,-0.99423,1e-05,1.13497]
[1778165105000,42.68,80136.23,0.0,-0.99418,1e-05,1.14389]
[1778165106007,42.68,80136.82,0.0,-0.99418,1e-05,1.14448]
[1778165107014,42.68,80132.42,0.0,-0.99421,1e-05,1.14012]
[1778165109493,42.68,80130.35,0.0,-0.99422,1e-05,1.13807]
[1778165109702,42.68,80130.35,0.0,-0.99422,1e-05,1.13807]
[1778165110036,42.68,80130.1,0.0,-0.99422,1e-05,1.13782]
[1778165111043,42.68,80134.52,0.0,-0.99419,1e-05,1.1422]
[1778165114702,42.68,80134.93,0.0,-0.99419,1e-05,1.1426]
[1778165120107,42.68,80132.46,0.0,-0.99421,1e-05,1.14016]
[1778165122250,42.68,80132.75,0.0,-0.9942,1e-05,1.14044]
[1778165122449,42.68,80132.75,0.0,-0.9942,1e-05,1.14044]
[1778165122460,42.68,80135.33,0.0,-0.99419,1e-05,1.143]
[1778165123032,42.68,80135.33,0.0,-0.99419,1e-05,1.143]
[1778165123200,42.68,80135.33,0.0,-0.99419,1e-05,1.143]
[1778165125142,42.68,80131.95,0.0,-0.99421,1e-05,1.13965]
[1778165126149,42.68,80138.6,0.0,-0.99417,1e-05,1.14624]
[1778165126762,42.68,80138.6,0.0,-0.99417,1e-05,1.14624]
[1778165126951,42.68,80138.6,0.0,-0.99417,1e-05,1.14624]
[1778165127156,42.68,80144.99,0.0,-0.99413,1e-05,1.15261]
[1778165127612,42.68,80144.99,0.0,-0.99413,1e-05,1.15261]
[1778165127699,42.68,80144.99,0.0,-0.99413,1e-05,1.15261]
[1778165133198,42.68,80144.93,0.0,-0.99414,1e-05,1.15145]
[1778165135213,42.68,80151.38,0.0,-0.9941,1e-05,1.1579]
[1778165136220,42.68,80155.35,0.0,-0.99408,1e-05,1.16189]
[1778165138234,42.68,80157.95,0.0,-0.99407,1e-05,1.1645]
[1778165139556,42.68,80157.45,0.0,-0.99407,1e-05,1.164]
[1778165139700,42.68,80157.45,0.0,-0.99407,1e-05,1.164]
[1778165140486,42.68,80160.24,0.0,-0.99405,1e-05,1.16681]
[1778165140701,42.68,80160.24,0.0,-0.99405,1e-05,1.16681]
[1778165146290,42.68,80159.7,0.0,-0.99406,1e-05,1.16627]
[1778165147790,42.68,80157.28,0.0,-0.99407,1e-05,1.16383]
[1778165147950,42.68,80157.28,0.0,-0.99407,1e-05,1.16383]
[1778165148304,42.68,80157.9,0.0,-0.99407,1e-05,1.16445]
[1778165148775,42.68,80157.9,0.0,-0.99407,1e-05,1.16445]
[1778165148949,42.68,80157.9,0.0,-0.99407,1e-05,1.16445]
[1778165153561,42.68,80159.04,0.0,-0.99406,1e-05,1.1656]
[1778165153699,42.68,80159.04,0.0,-0.99406,1e-05,1.1656]
[1778165159381,42.68,80158.58,0.0,-0.99406,1e-05,1.16514]
[1778165159657,42.68,80158.58,0.0,-0.99406,1e-05,1.16514]
[1778165159700,42.68,80158.58,0.0,-0.99406,1e-05,1.16514]
[1778165160021,42.68,80158.58,0.0,-0.99406,1e-05,1.16514]
[1778165160201,42.68,80158.58,0.0,-0.99406,1e-05,1.16514]
[1778165161395,42.68,80158.48,0.0,-0.99406,1e-05,1.16504]
[1778165165423,42.68,80164.76,0.0,-0.99403,1e-05,1.17138]
[1778165166387,42.68,80164.76,0.0,-0.99403,1e-05,1.17138]
[1778165166450,42.68,80164.76,0.0,-0.99403,1e-05,1.17138]
[1778165166488,42.68,80168.88,0.0,-0.994,1e-05,1.17556]
[1778165166737,42.68,80168.88,0.0,-0.994,1e-05,1.17556]
[1778165166950,42.68,80168.88,0.0,-0.994,1e-05,1.17556]
[1778165167437,42.68,80163.12,0.0,-0.99404,1e-05,1.16972]
[1778165168444,42.68,80157.21,0.0,-0.99407,1e-05,1.16376]
[1778165169136,42.68,80157.21,0.0,-0.99407,1e-05,1.16376]
[1778165169200,42.68,80157.21,0.0,-0.99407,1e-05,1.16376]
[1778165169299,42.68,80157.21,0.0,-0.99407,1e-05,1.16376]
[1778165169448,42.68,80157.21,0.0,-0.99407,1e-05,1.16376]
[1778165169451,42.68,80156.39,0.0,-0.99408,1e-05,1.16293]
[1778165171465,42.68,80162.05,0.0,-0.99404,1e-05,1.16864]
[1778165172420,42.68,80162.05,0.0,-0.99404,1e-05,1.16864]
[1778165172450,42.68,80162.05,0.0,-0.99404,1e-05,1.16864]
[1778165174286,42.68,80162.35,0.0,-0.99404,1e-05,1.16894]
[1778165174449,42.68,80162.35,0.0,-0.99404,1e-05,1.16894]
[1778165174486,42.68,80161.44,0.0,-0.99405,1e-05,1.16802]
[1778165176507,42.68,80150.77,0.0,-0.99411,1e-05,1.15729]
[1778165177513,42.68,80136.9,0.0,-0.99419,1e-05,1.14347]
[1778165178520,42.68,80131.46,0.0,-0.99422,1e-05,1.13808]
[1778165181541,42.68,80135.51,0.0,-0.99419,1e-05,1.14209]
[1778165182680,42.68,80135.51,0.0,-0.99419,1e-05,1.14209]
[1778165182702,42.68,80135.51,0.0,-0.99419,1e-05,1.14209]
[1778165186576,42.68,80143.83,0.0,-0.99415,1e-05,1.15036]
[1778165187583,42.68,80150.75,0.0,-0.99411,1e-05,1.15727]
[1778165189380,42.68,80150.75,0.0,-0.99411,1e-05,1.15727]
[1778165189450,42.68,80150.75,0.0,-0.99411,1e-05,1.15727]
[1778165189433,42.68,80150.13,0.0,-0.99411,1e-05,1.15665]
[1778165189688,42.68,80150.13,0.0,-0.99411,1e-05,1.15665]
[1778165189700,42.68,80150.13,0.0,-0.99411,1e-05,1.15665]
[1778165194632,42.68,80160.4,0.0,-0.99406,1e-05,1.16587]
[1778165195639,42.68,80172.99,0.0,-0.99399,1e-05,1.17862]
[1778165196646,42.68,80176.01,0.0,-0.99397,1e-05,1.18169]
[1778165197653,42.68,80184.91,0.0,-0.99392,1e-05,1.1908]
[1778165198660,42.68,80185.93,0.0,-0.99391,1e-05,1.19184]
[1778165200675,42.68,80190.22,0.0,-0.99389,1e-05,1.19626]
[1778165201681,42.68,80201.1,0.0,-0.99382,1e-05,1.20751]
[1778165202688,42.68,80205.31,0.0,-0.9938,1e-05,1.21188]
[1778165205709,42.68,80201.05,0.0,-0.99382,1e-05,1.20745]
[1778165208730,42.68,80204.62,0.0,-0.9938,1e-05,1.21116]
[1778165211092,42.68,80204.95,0.0,-0.9938,1e-05,1.21151]
[1778165211200,42.68,80204.95,0.0,-0.9938,1e-05,1.21151]
[1778165211302,42.68,80205.03,0.0,-0.9938,1e-05,1.21159]
[1778165211751,42.68,80208.91,0.0,-0.99378,1e-05,1.21564]
[1778165212816,42.68,80208.91,0.0,-0.99378,1e-05,1.21564]
[1778165212949,42.68,80208.91,0.0,-0.99378,1e-05,1.21564]
[1778165213013,42.68,80217.8,0.0,-0.99372,1e-05,1.22494]
[1778165213765,42.68,80218.68,0.0,-0.99372,1e-05,1.22587]
[1778165216205,42.68,80219.91,0.0,-0.99371,1e-05,1.22716]
[1778165216450,42.68,80219.91,0.0,-0.99371,1e-05,1.22716]
[1778165218186,42.68,80220.59,0.0,-0.99371,1e-05,1.22788]
[1778165218199,42.68,80220.59,0.0,-0.99371,1e-05,1.22788]
[1778165218287,42.68,80221.34,0.0,-0.9937,1e-05,1.22867]
[1778165220814,42.68,80218.27,0.0,-0.99372,1e-05,1.22544]
[1778165221821,42.68,80221.71,0.0,-0.9937,1e-05,1.22906]
[1778165223835,42.68,80227.55,0.0,-0.99366,1e-05,1.23522]
[1778165226856,42.68,80233.87,0.0,-0.99363,1e-05,1.24192]
[1778165227863,42.68,80243.74,0.0,-0.99357,1e-05,1.25244]
[1778165229434,42.68,80243.74,0.0,-0.99357,1e-05,1.25244]
[1778165229450,42.68,80243.74,0.0,-0.99357,1e-05,1.25244]
[1778165229529,42.68,80244.62,0.0,-0.99356,1e-05,1.25339]
[1778165232898,42.68,80240.88,0.0,-0.99358,1e-05,1.24939]
[1778165234828,42.68,80241.62,0.0,-0.99358,1e-05,1.25018]
[1778165234951,42.68,80241.62,0.0,-0.99358,1e-05,1.25018]
[1778165235038,42.68,80244.03,0.0,-0.99356,1e-05,1.25276]
[1778165235778,42.68,80244.03,0.0,-0.99356,1e-05,1.25276]
[1778165235950,42.68,80244.03,0.0,-0.99356,1e-05,1.25276]
[1778165236050,42.68,80247.53,0.0,-0.99354,1e-05,1.25651]
[1778165240706,42.68,80246.15,0.0,-0.99355,1e-05,1.25503]
[1778165240851,42.68,80246.15,0.0,-0.99355,1e-05,1.25503]
[1778165240950,42.68,80246.15,0.0,-0.99355,1e-05,1.25503]
[1778165240955,42.68,80246.6,0.0,-0.99355,1e-05,1.25551]
[1778165243189,42.68,80245.85,0.0,-0.99355,1e-05,1.2547]
[1778165243225,42.68,80230.71,0.0,-0.99364,1e-05,1.23857]
[1778165243976,42.68,80216.27,0.0,-0.99373,1e-05,1.22334]
[1778165244983,42.68,80218.31,0.0,-0.99372,1e-05,1.22548]
[1778165247090,42.68,80218.19,0.0,-0.99372,1e-05,1.22535]
[1778165249017,42.68,80214.81,0.0,-0.99374,1e-05,1.22181]
[1778165250020,42.68,80203.99,0.0,-0.9938,1e-05,1.21051]
[1778165251027,42.68,80199.82,0.0,-0.99384,1e-05,1.20504]
[1778165252034,42.68,80196.75,0.0,-0.99385,1e-05,1.20187]
[1778165256062,42.68,80193.04,0.0,-0.99387,1e-05,1.19804]
[1778165258453,42.68,80195.7,0.0,-0.99386,1e-05,1.20078]
[1778165258550,42.68,80198.04,0.0,-0.99385,1e-05,1.2032]
[1778165258627,42.68,80198.04,0.0,-0.99385,1e-05,1.2032]
[1778165258702,42.68,80198.04,0.0,-0.99385,1e-05,1.2032]
[1778165259089,42.68,80200.11,0.0,-0.99383,1e-05,1.20535]
[1778165261776,42.68,80201.96,0.0,-0.99382,1e-05,1.20726]
[1778165261949,42.68,80201.96,0.0,-0.99382,1e-05,1.20726]
[1778165263122,42.68,80200.2,0.0,-0.99383,1e-05,1.20544]
[1778165263200,42.68,80200.2,0.0,-0.99383,1e-05,1.20544]
[1778165263220,42.68,80198.94,0.0,-0.99384,1e-05,1.20413]
[1778165265951,42.68,80196.42,0.0,-0.99386,1e-05,1.20153]
[1778165266200,42.68,80196.42,0.0,-0.99386,1e-05,1.20153]
[1778165269827,42.68,80198.85,0.0,-0.99384,1e-05,1.20404]
[1778165269952,42.68,80198.85,0.0,-0.99384,1e-05,1.20404]
[1778165271403,42.68,80197.85,0.0,-0.99385,1e-05,1.203]
[1778165271450,42.68,80197.85,0.0,-0.99385,1e-05,1.203]
[1778165271551,42.68,80197.53,0.0,-0.99385,1e-05,1.20267]
[1778165275401,42.68,80196.69,0.0,-0.99385,1e-05,1.2018]
[1778165275448,42.68,80196.69,0.0,-0.99385,1e-05,1.2018]
[1778165277222,42.68,80191.84,0.0,-0.99388,1e-05,1.1968]
[1778165278230,42.68,80180.54,0.0,-0.99395,1e-05,1.1852]
[1778165279236,42.68,80173.67,0.0,-0.99399,1e-05,1.1782]
[1778165281254,42.68,80168.8,0.0,-0.99402,1e-05,1.17325]
[1778165282260,42.68,80177.08,0.0,-0.99397,1e-05,1.18167]
[1778165283267,42.68,80182.19,0.0,-0.99394,1e-05,1.18689]
[1778165284274,42.68,80192.27,0.0,-0.99388,1e-05,1.19724]
[1778165285281,42.68,80196.35,0.0,-0.99386,1e-05,1.20145]
[1778165285691,42.68,80196.35,0.0,-0.99386,1e-05,1.20145]
[1778165285701,42.68,80196.35,0.0,-0.99386,1e-05,1.20145]
[1778165286288,42.68,80192.55,0.0,-0.99388,1e-05,1.19753]
[1778165287031,42.68,80192.55,0.0,-0.99388,1e-05,1.19753]
[1778165287201,42.68,80192.55,0.0,-0.99388,1e-05,1.19753]
[1778165287295,42.68,80188.85,0.0,-0.9939,1e-05,1.19372]
[1778165288303,42.68,80185.5,0.0,-0.99392,1e-05,1.19028]
[1778165290073,42.68,80184.4,0.0,-0.99393,1e-05,1.18915]
[1778165290199,42.68,80184.4,0.0,-0.99393,1e-05,1.18915]
[1778165290370,42.68,80184.4,0.0,-0.99393,1e-05,1.18915]
[1778165290449,42.68,80184.4,0.0,-0.99393,1e-05,1.18915]
[1778165290525,42.68,80183.95,0.0,-0.99393,1e-05,1.18869]
[1778165292330,42.68,80181.2,0.0,-0.99394,1e-05,1.18588]
[1778165293428,42.68,80181.2,0.0,-0.99394,1e-05,1.18588]
[1778165293449,42.68,80181.2,0.0,-0.99394,1e-05,1.18588]
[1778165293529,42.68,80178.5,0.0,-0.99396,1e-05,1.18312]
[1778165293730,42.68,80178.5,0.0,-0.99396,1e-05,1.18312]
[1778165293949,42.68,80178.5,0.0,-0.99396,1e-05,1.18312]
[1778165295352,42.68,80173.48,0.0,-0.99399,1e-05,1.178]
[1778165296359,42.68,80169.45,0.0,-0.99401,1e-05,1.17391]
[1778165301395,42.68,80173.67,0.0,-0.99399,1e-05,1.1782]
[1778165301748,42.68,80173.67,0.0,-0.99399,1e-05,1.1782]
[1778165301950,42.68,80173.67,0.0,-0.99399,1e-05,1.1782]
[1778165302523,42.68,80173.67,0.0,-0.99399,1e-05,1.1782]
[1778165302543,42.68,80174.21,0.0,-0.99398,1e-05,1.17875]
[1778165302700,42.68,80174.21,0.0,-0.99398,1e-05,1.17875]
[1778165308446,42.68,80161.39,0.0,-0.99406,1e-05,1.16576]
[1778165309454,42.68,80156.04,0.0,-0.99409,1e-05,1.16038]
[1778165310461,42.68,80147.19,0.0,-0.99414,1e-05,1.15152]
[1778165311468,42.68,80142.62,0.0,-0.99417,1e-05,1.14587]
[1778165312475,42.68,80141.82,0.0,-0.99417,1e-05,1.14508]
[1778165312942,42.68,80141.82,0.0,-0.99417,1e-05,1.14508]
[1778165312948,42.68,80141.82,0.0,-0.99417,1e-05,1.14508]
[1778165313520,42.68,80141.82,0.0,-0.99417,1e-05,1.14508]
[1778165313621,42.68,80141.73,0.0,-0.99417,1e-05,1.14499]
[1778165313700,42.68,80141.73,0.0,-0.99417,1e-05,1.14499]
[1778165315505,42.68,80134.66,0.0,-0.99421,1e-05,1.13798]
[1778165316505,42.68,80126.63,0.0,-0.99426,1e-05,1.13007]
[1778165317512,42.68,80129.08,0.0,-0.99425,1e-05,1.13248]
[1778165318519,42.68,80133.42,0.0,-0.99422,1e-05,1.13676]
[1778165319526,42.68,80136.88,0.0,-0.9942,1e-05,1.14018]
[1778165321421,42.68,80136.2,0.0,-0.99421,1e-05,1.13951]
[1778165321448,42.68,80136.2,0.0,-0.99421,1e-05,1.13951]
[1778165321540,42.68,80134.75,0.0,-0.99421,1e-05,1.13807]
[1778165321859,42.68,80134.75,0.0,-0.99421,1e-05,1.13807]
[1778165321950,42.68,80134.75,0.0,-0.99421,1e-05,1.13807]
[1778165323998,42.68,80130.38,0.0,-0.99424,1e-05,1.13376]
[1778165324202,42.68,80130.38,0.0,-0.99424,1e-05,1.13376]
[1778165327583,42.68,80126.09,0.0,-0.99426,1e-05,1.12954]
[1778165328575,42.68,80126.09,0.0,-0.99426,1e-05,1.12954]
[1778165328589,42.68,80125.41,0.0,-0.99427,1e-05,1.12887]
[1778165328698,42.68,80125.41,0.0,-0.99427,1e-05,1.12887]
[1778165329217,42.68,80125.41,0.0,-0.99427,1e-05,1.12887]
[1778165329450,42.68,80125.41,0.0,-0.99427,1e-05,1.12887]
[1778165329596,42.68,80125.34,0.0,-0.99427,1e-05,1.1288]
[1778165331610,42.68,80130.58,0.0,-0.99424,1e-05,1.13396]
[1778165332398,42.68,80130.58,0.0,-0.99424,1e-05,1.13396]
[1778165332451,42.68,80130.58,0.0,-0.99424,1e-05,1.13396]
[1778165333558,42.68,80131.98,0.0,-0.99423,1e-05,1.13534]
[1778165333699,42.68,80131.98,0.0,-0.99423,1e-05,1.13534]
[1778165333624,42.68,80130.61,0.0,-0.99424,1e-05,1.13399]
[1778165334631,42.68,80130.57,0.0,-0.99424,1e-05,1.13395]
[1778165335621,42.68,80130.57,0.0,-0.99424,1e-05,1.13395]
[1778165335699,42.68,80130.57,0.0,-0.99424,1e-05,1.13395]
[1778165335638,42.68,80134.9,0.0,-0.99421,1e-05,1.13822]
[1778165336645,42.68,80150.08,0.0,-0.99413,1e-05,1.15331]
[1778165337652,42.68,80152.53,0.0,-0.99411,1e-05,1.15576]
[1778165339158,42.68,80153.06,0.0,-0.99411,1e-05,1.15629]
[1778165339200,42.68,80153.06,0.0,-0.99411,1e-05,1.15629]
[1778165339678,42.68,80153.06,0.0,-0.99411,1e-05,1.15629]
[1778165339699,42.68,80153.06,0.0,-0.99411,1e-05,1.15629]
[1778165339666,42.68,80155.86,0.0,-0.9941,1e-05,1.1591]
[1778165341680,42.68,80151.44,0.0,-0.99412,1e-05,1.15467]
[1778165342687,42.68,80147.11,0.0,-0.99414,1e-05,1.15034]
[1778165343249,42.68,80147.11,0.0,-0.99414,1e-05,1.15034]
[1778165343449,42.68,80147.11,0.0,-0.99414,1e-05,1.15034]
[1778165343694,42.68,80149.77,0.0,-0.99413,1e-05,1.153]
[1778165343753,42.68,80149.77,0.0,-0.99413,1e-05,1.153]
[1778165343949,42.68,80149.77,0.0,-0.99413,1e-05,1.153]
[1778165345708,42.68,80145.77,0.0,-0.99415,1e-05,1.14901]
[1778165346715,42.68,80142.52,0.0,-0.99417,1e-05,1.14577]
[1778165347723,42.68,80157.8,0.0,-0.99408,1e-05,1.16104]
[1778165348729,42.68,80163.56,0.0,-0.99405,1e-05,1.16684]
[1778165350687,42.68,80163.56,0.0,-0.99405,1e-05,1.16684]
[1778165350699,42.68,80163.56,0.0,-0.99405,1e-05,1.16684]
[1778165349736,42.68,80168.72,0.0,-0.99402,1e-05,1.17206]
[1778165351209,42.68,80168.72,0.0,-0.99402,1e-05,1.17206]
[1778165351449,42.68,80168.72,0.0,-0.99402,1e-05,1.17206]
[1778165351546,42.68,80169.06,0.0,-0.99402,1e-05,1.1724]
[1778165354515,42.68,80170.03,0.0,-0.99401,1e-05,1.17339]
[1778165354700,42.68,80170.03,0.0,-0.99401,1e-05,1.17339]
[1778165355778,42.68,80173.44,0.0,-0.99399,1e-05,1.17685]
[1778165357832,42.68,80172.78,0.0,-0.994,1e-05,1.17618]
[1778165357949,42.68,80172.78,0.0,-0.994,1e-05,1.17618]
[1778165358269,42.68,80172.78,0.0,-0.994,1e-05,1.17618]
[1778165358453,42.68,80172.78,0.0,-0.994,1e-05,1.17618]
[1778165358551,42.68,80172.36,0.0,-0.994,1e-05,1.17575]
[1778165359806,42.68,80175.18,0.0,-0.99398,1e-05,1.17862]
[1778165362034,42.68,80176.3,0.0,-0.99398,1e-05,1.17976]
[1778165362040,42.68,80176.3,0.0,-0.99398,1e-05,1.17976]
[1778165362200,42.68,80176.3,0.0,-0.99398,1e-05,1.17976]
[1778165362249,42.68,80175.31,0.0,-0.99398,1e-05,1.17875]
[1778165362827,42.68,80178.7,0.0,-0.99396,1e-05,1.1822]
[1778165367864,42.68,80178.36,0.0,-0.99397,1e-05,1.18186]
[1778165370187,42.68,80178.79,0.0,-0.99396,1e-05,1.1823]
[1778165370199,42.68,80178.79,0.0,-0.99396,1e-05,1.1823]
[1778165370521,42.68,80178.79,0.0,-0.99396,1e-05,1.1823]
[1778165370699,42.68,80178.79,0.0,-0.99396,1e-05,1.1823]
[1778165370622,42.68,80178.78,0.0,-0.99396,1e-05,1.18229]
[1778165372068,42.68,80183.18,0.0,-0.99394,1e-05,1.18566]
[1778165372905,42.68,80193.21,0.0,-0.99389,1e-05,1.19596]
[1778165374271,42.68,80193.21,0.0,-0.99389,1e-05,1.19596]
[1778165374449,42.68,80193.21,0.0,-0.99389,1e-05,1.19596]
[1778165374674,42.68,80193.21,0.0,-0.99389,1e-05,1.19596]
[1778165374699,42.68,80193.21,0.0,-0.99389,1e-05,1.19596]
[1778165374485,42.68,80192.06,0.0,-0.99389,1e-05,1.19477]
[1778165379954,42.68,80193.87,0.0,-0.99388,1e-05,1.19664]
[1778165382374,42.68,80194.96,0.0,-0.99387,1e-05,1.19776]
[1778165382448,42.68,80194.96,0.0,-0.99387,1e-05,1.19776]
[1778165382525,42.68,80196.09,0.0,-0.99387,1e-05,1.19893]
[1778165383065,42.68,80196.09,0.0,-0.99387,1e-05,1.19893]
[1778165383200,42.68,80196.09,0.0,-0.99387,1e-05,1.19893]
[1778165387171,42.68,80194.34,0.0,-0.99388,1e-05,1.19712]
[1778165387204,42.68,80194.34,0.0,-0.99388,1e-05,1.19712]
[1778165387419,42.68,80194.34,0.0,-0.99388,1e-05,1.19712]
[1778165387449,42.68,80194.34,0.0,-0.99388,1e-05,1.19712]
[1778165387520,42.68,80193.71,0.0,-0.99388,1e-05,1.19647]
[1778165391032,42.68,80196.01,0.0,-0.99387,1e-05,1.19884]
[1778165392829,42.68,80197.74,0.0,-0.99386,1e-05,1.20063]
[1778165392948,42.68,80197.74,0.0,-0.99386,1e-05,1.20063]
[1778165393046,42.68,80200.55,0.0,-0.99384,1e-05,1.20354]
[1778165394434,42.68,80200.55,0.0,-0.99384,1e-05,1.20354]
[1778165394449,42.68,80200.55,0.0,-0.99384,1e-05,1.20354]
[1778165394535,42.68,80212.0,0.0,-0.99377,1e-05,1.21544]
[1778165395060,42.68,80213.72,0.0,-0.99376,1e-05,1.21724]
[1778165400095,42.68,80213.58,0.0,-0.99376,1e-05,1.21709]
[1778165403116,42.68,80226.39,0.0,-0.99369,1e-05,1.23054]
[1778165404123,42.68,80230.71,0.0,-0.99366,1e-05,1.2351]
[1778165405707,42.68,80230.71,0.0,-0.99366,1e-05,1.2351]
[1778165405727,42.68,80230.53,0.0,-0.99366,1e-05,1.23491]
[1778165405950,42.68,80230.53,0.0,-0.99366,1e-05,1.23491]
[1778165406137,42.68,80231.5,0.0,-0.99366,1e-05,1.23594]
[1778165407144,42.68,80237.78,0.0,-0.99362,1e-05,1.2426]
[1778165409158,42.68,80237.49,0.0,-0.99362,1e-05,1.24229]
[1778165410165,42.68,80230.23,0.0,-0.99366,1e-05,1.2346]
[1778165411726,42.68,80223.07,0.0,-0.99371,1e-05,1.22704]
[1778165412179,42.68,80216.16,0.0,-0.99375,1e-05,1.21979]
[1778165412890,42.68,80216.16,0.0,-0.99375,1e-05,1.21979]
[1778165412951,42.68,80216.16,0.0,-0.99375,1e-05,1.21979]
[1778165415171,42.68,80214.72,0.0,-0.99376,1e-05,1.21828]
[1778165415200,42.68,80214.72,0.0,-0.99376,1e-05,1.21828]
[1778165415650,42.68,80214.72,0.0,-0.99376,1e-05,1.21828]
[1778165415699,42.68,80214.72,0.0,-0.99376,1e-05,1.21828]
[1778165415664,42.68,80217.06,0.0,-0.99374,1e-05,1.22073]
[1778165416207,42.68,80219.6,0.0,-0.99373,1e-05,1.2234]
[1778165417214,42.68,80224.15,0.0,-0.9937,1e-05,1.22818]
[1778165418030,42.68,80224.15,0.0,-0.9937,1e-05,1.22818]
[1778165418199,42.68,80224.15,0.0,-0.9937,1e-05,1.22818]
[1778165419040,42.68,80225.45,0.0,-0.99369,1e-05,1.22955]
[1778165419202,42.68,80225.45,0.0,-0.99369,1e-05,1.22955]
[1778165419228,42.68,80224.91,0.0,-0.9937,1e-05,1.22898]
[1778165421602,42.68,80223.79,0.0,-0.9937,1e-05,1.2278]
[1778165421699,42.68,80223.79,0.0,-0.9937,1e-05,1.2278]
[1778165421704,42.68,80219.75,0.0,-0.99373,1e-05,1.22355]
[1778165424263,42.68,80216.21,0.0,-0.99375,1e-05,1.21984]
[1778165425771,42.68,80216.21,0.0,-0.99375,1e-05,1.21984]
[1778165425949,42.68,80215.14,0.0,-0.99376,1e-05,1.21872]
[1778165426277,42.68,80221.23,0.0,-0.99372,1e-05,1.22511]
[1778165426940,42.68,80221.23,0.0,-0.99372,1e-05,1.22511]
[1778165426948,42.68,80221.23,0.0,-0.99372,1e-05,1.22511]
[1778165427284,42.68,80223.39,0.0,-0.99371,1e-05,1.22738]
[1778165428625,42.68,80223.39,0.0,-0.99371,1e-05,1.22738]
[1778165428700,42.68,80223.39,0.0,-0.99371,1e-05,1.22738]
[1778165428792,42.68,80225.63,0.0,-0.99369,1e-05,1.22974]
[1778165429299,42.68,80227.34,0.0,-0.99368,1e-05,1.23154]
[1778165430603,42.68,80227.34,0.0,-0.99368,1e-05,1.23154]
[1778165431313,42.68,80233.64,0.0,-0.99365,1e-05,1.23705]
[1778165432320,42.68,80238.35,0.0,-0.99362,1e-05,1.24205]
[1778165433289,42.68,80238.35,0.0,-0.99362,1e-05,1.24205]
[1778165433451,42.68,80238.35,0.0,-0.99362,1e-05,1.24205]
[1778165434334,42.68,80235.79,0.0,-0.99364,1e-05,1.23933]
[1778165436658,42.68,80234.82,0.0,-0.99364,1e-05,1.2383]
[1778165436700,42.68,80234.82,0.0,-0.99364,1e-05,1.2383]
[1778165436759,42.68,80232.88,0.0,-0.99365,1e-05,1.23625]
[1778165442390,42.68,80232.45,0.0,-0.99366,1e-05,1.23579]
[1778165444488,42.68,80236.83,0.0,-0.99363,1e-05,1.24043]
[1778165445174,42.68,80236.83,0.0,-0.99363,1e-05,1.24043]
[1778165445205,42.68,80236.83,0.0,-0.99363,1e-05,1.24043]
[1778165445411,42.68,80244.55,0.0,-0.99358,1e-05,1.24865]
[1778165446418,42.68,80247.47,0.0,-0.99357,1e-05,1.25178]
[1778165447692,42.68,80247.47,0.0,-0.99357,1e-05,1.25178]
[1778165447699,42.68,80247.47,0.0,-0.99357,1e-05,1.25178]
[1778165449439,42.68,80251.09,0.0,-0.99354,1e-05,1.25565]
[1778165450452,42.68,80258.41,0.0,-0.9935,1e-05,1.26353]
[1778165451459,42.68,80260.7,0.0,-0.99348,1e-05,1.266]
[1778165454088,42.68,80261.81,0.0,-0.99348,1e-05,1.2672]
[1778165454202,42.68,80261.81,0.0,-0.99348,1e-05,1.2672]
[1778165454480,42.68,80261.6,0.0,-0.99348,1e-05,1.26697]
[1778165455271,42.68,80261.6,0.0,-0.99348,1e-05,1.26697]
[1778165455449,42.68,80261.6,0.0,-0.99348,1e-05,1.26697]
[1778165461530,42.68,80259.88,0.0,-0.99349,1e-05,1.26511]
[1778165462660,42.68,80259.88,0.0,-0.99349,1e-05,1.26511]
[1778165462701,42.68,80259.88,0.0,-0.99349,1e-05,1.26511]
[1778165462758,42.68,80259.67,0.0,-0.99349,1e-05,1.26488]
[1778165464562,42.68,80260.24,0.0,-0.99349,1e-05,1.2655]
[1778165464699,42.68,80260.24,0.0,-0.99349,1e-05,1.2655]
[1778165466572,42.68,80265.82,0.0,-0.99345,1e-05,1.27154]
[1778165467580,42.68,80272.08,0.0,-0.99341,1e-05,1.27834]
[1778165468374,42.68,80272.08,0.0,-0.99341,1e-05,1.27834]
[1778165468450,42.68,80272.08,0.0,-0.99341,1e-05,1.27834]
[1778165473624,42.68,80272.53,0.0,-0.99341,1e-05,1.27883]
[1778165476645,42.68,80266.41,0.0,-0.99345,1e-05,1.27217]
[1778165477652,42.68,80257.59,0.0,-0.9935,1e-05,1.26264]
[1778165478754,42.68,80257.59,0.0,-0.9935,1e-05,1.26264]
[1778165478950,42.68,80256.2,0.0,-0.99351,1e-05,1.26114]
[1778165479666,42.68,80256.75,0.0,-0.99351,1e-05,1.26174]
[1778165481205,42.68,80255.74,0.0,-0.99352,1e-05,1.26065]
[1778165481680,42.68,80255.83,0.0,-0.99351,1e-05,1.26075]
[1778165483694,42.68,80247.21,0.0,-0.99357,1e-05,1.2515]
[1778165485089,42.68,80244.35,0.0,-0.99358,1e-05,1.24844]
[1778165485204,42.68,80244.35,0.0,-0.99358,1e-05,1.24844]
[1778165485708,42.68,80243.14,0.0,-0.99359,1e-05,1.24715]
[1778165487722,42.68,80246.96,0.0,-0.99357,1e-05,1.25123]
[1778165489879,42.68,80243.64,0.0,-0.99359,1e-05,1.24768]
[1778165489951,42.68,80243.64,0.0,-0.99359,1e-05,1.24768]
[1778165491826,42.68,80243.64,0.0,-0.99359,1e-05,1.24768]
[1778165491964,42.68,80244.39,0.0,-0.99359,1e-05,1.24732]
[1778165492632,42.68,80244.39,0.0,-0.99359,1e-05,1.24732]
[1778165492699,42.68,80244.39,0.0,-0.99359,1e-05,1.24732]
[1778165492758,42.68,80257.85,0.0,-0.99351,1e-05,1.26175]
[1778165493765,42.68,80259.75,0.0,-0.9935,1e-05,1.2638]
[1778165496334,42.68,80261.01,0.0,-0.99349,1e-05,1.26516]
[1778165496450,42.68,80261.01,0.0,-0.99349,1e-05,1.26516]
[1778165496737,42.68,80261.01,0.0,-0.99349,1e-05,1.26516]
[1778165496786,42.68,80263.67,0.0,-0.99347,1e-05,1.26803]
[1778165496950,42.68,80263.67,0.0,-0.99347,1e-05,1.26803]
[1778165497793,42.68,80268.15,0.0,-0.99344,1e-05,1.27288]
[1778165498800,42.68,80271.94,0.0,-0.99342,1e-05,1.277]
[1778165499807,42.68,80275.77,0.0,-0.9934,1e-05,1.28117]
[1778165500889,42.68,80277.31,0.0,-0.99339,1e-05,1.28285]
[1778165500948,42.68,80277.31,0.0,-0.99339,1e-05,1.28285]
[1778165501821,42.68,80281.28,0.0,-0.99336,1e-05,1.28719]
[1778165503835,42.68,80286.69,0.0,-0.99333,1e-05,1.29313]
[1778165505508,42.68,80287.09,0.0,-0.99333,1e-05,1.29357]
[1778165505698,42.68,80287.09,0.0,-0.99333,1e-05,1.29357]
[1778165505849,42.68,80284.63,0.0,-0.99334,1e-05,1.29087]
[1778165507596,42.68,80281.71,0.0,-0.99336,1e-05,1.28766]
[1778165507697,42.68,80281.71,0.0,-0.99336,1e-05,1.28766]
[1778165512847,42.68,80281.67,0.0,-0.99336,1e-05,1.28762]
[1778165512948,42.68,80282.86,0.0,-0.99335,1e-05,1.28892]
[1778165513283,42.68,80282.86,0.0,-0.99335,1e-05,1.28892]
[1778165513448,42.68,80282.86,0.0,-0.99335,1e-05,1.28892]
[1778165513468,42.68,80283.01,0.0,-0.99335,1e-05,1.28909]
[1778165518940,42.68,80284.48,0.0,-0.99334,1e-05,1.2907]
[1778165522968,42.68,80281.1,0.0,-0.99336,1e-05,1.287]
[1778165525331,42.68,80278.69,0.0,-0.99338,1e-05,1.28436]
[1778165525393,42.68,80278.69,0.0,-0.99338,1e-05,1.28436]
[1778165525989,42.68,80273.61,0.0,-0.99341,1e-05,1.27882]
[1778165526996,42.68,80263.36,0.0,-0.99347,1e-05,1.26769]
[1778165528006,42.68,80260.35,0.0,-0.99349,1e-05,1.26444]
[1778165529014,42.68,80255.41,0.0,-0.99352,1e-05,1.25912]
[1778165531026,42.68,80259.03,0.0,-0.9935,1e-05,1.26302]
[1778165533907,42.68,80263.03,0.0,-0.99348,1e-05,1.26734]
[1778165533951,42.68,80263.03,0.0,-0.99348,1e-05,1.26734]
[1778165534159,42.68,80263.03,0.0,-0.99348,1e-05,1.26734]
[1778165534199,42.68,80263.03,0.0,-0.99348,1e-05,1.26734]
[1778165534260,42.68,80262.96,0.0,-0.99348,1e-05,1.26726]
[1778165536061,42.68,80268.37,0.0,-0.99344,1e-05,1.27312]
[1778165537068,42.68,80273.74,0.0,-0.99341,1e-05,1.27896]
[1778165538075,42.68,80279.93,0.0,-0.99337,1e-05,1.28572]
[1778165539082,42.68,80283.63,0.0,-0.99335,1e-05,1.28977]
[1778165540435,42.68,80283.63,0.0,-0.99335,1e-05,1.28977]
[1778165540449,42.68,80283.63,0.0,-0.99335,1e-05,1.28977]
[1778165546611,42.68,80280.17,0.0,-0.99337,1e-05,1.28598]
[1778165546620,42.68,80280.17,0.0,-0.99337,1e-05,1.28598]
[1778165546702,42.68,80280.17,0.0,-0.99337,1e-05,1.28598]
[1778165546781,42.68,80281.54,0.0,-0.99336,1e-05,1.28748]
[1778165549152,42.68,80285.63,0.0,-0.99333,1e-05,1.29196]
[1778165551253,42.68,80287.38,0.0,-0.99332,1e-05,1.29389]
[1778165551449,42.68,80287.38,0.0,-0.99332,1e-05,1.29389]
[1778165551457,42.68,80287.38,0.0,-0.99332,1e-05,1.29389]
[1778165551698,42.68,80287.38,0.0,-0.99332,1e-05,1.29389]
[1778165551765,42.68,80284.88,0.0,-0.99335,1e-05,1.28995]
[1778165555155,42.68,80285.0,0.0,-0.99334,1e-05,1.29008]
[1778165555203,42.68,80285.0,0.0,-0.99334,1e-05,1.29008]
[1778165559222,42.68,80291.97,0.0,-0.9933,1e-05,1.29775]
[1778165560530,42.68,80291.97,0.0,-0.9933,1e-05,1.29775]
[1778165560691,42.68,80291.97,0.0,-0.9933,1e-05,1.29775]
[1778165560699,42.68,80291.97,0.0,-0.9933,1e-05,1.29775]
[1778165560792,42.68,80292.07,0.0,-0.9933,1e-05,1.29786]
[1778165562243,42.68,80287.02,0.0,-0.99333,1e-05,1.2923]
[1778165563250,42.68,80282.48,0.0,-0.99336,1e-05,1.28732]
[1778165564957,42.68,80281.16,0.0,-0.99337,1e-05,1.28587]
[1778165565116,42.68,80281.16,0.0,-0.99337,1e-05,1.28587]
[1778165565201,42.68,80281.16,0.0,-0.99337,1e-05,1.28587]
[1778165565264,42.68,80282.87,0.0,-0.99336,1e-05,1.28774]
[1778165568285,42.68,80279.01,0.0,-0.99338,1e-05,1.28352]
[1778165569292,42.68,80275.44,0.0,-0.9934,1e-05,1.27963]
[1778165570299,42.68,80267.2,0.0,-0.99346,1e-05,1.27067]
[1778165571306,42.68,80259.49,0.0,-0.9935,1e-05,1.26234]
[1778165572313,42.68,80258.22,0.0,-0.99351,1e-05,1.26097]
[1778165573320,42.68,80253.55,0.0,-0.99354,1e-05,1.25596]
[1778165575643,42.68,80253.23,0.0,-0.99354,1e-05,1.25561]
[1778165575699,42.68,80253.23,0.0,-0.99354,1e-05,1.25561]
[1778165575825,42.68,80253.23,0.0,-0.99354,1e-05,1.25561]
[1778165575926,42.68,80250.64,0.0,-0.99356,1e-05,1.25284]
[1778165575951,42.68,80250.64,0.0,-0.99356,1e-05,1.25284]
[1778165579363,42.68,80245.46,0.0,-0.99359,1e-05,1.2473]
[1778165581855,42.68,80245.6,0.0,-0.99359,1e-05,1.24745]
[1778165581949,42.68,80245.6,0.0,-0.99359,1e-05,1.24745]
[1778165585405,42.68,80251.84,0.0,-0.99355,1e-05,1.25412]
[1778165586444,42.68,80251.84,0.0,-0.99355,1e-05,1.25412]
[1778165586450,42.68,80251.84,0.0,-0.99355,1e-05,1.25412]
[1778165586639,42.68,80251.84,0.0,-0.99355,1e-05,1.25412]
[1778165586700,42.68,80251.84,0.0,-0.99355,1e-05,1.25412]
[1778165586715,42.68,80257.18,0.0,-0.99352,1e-05,1.25986]
[1778165590440,42.68,80258.72,0.0,-0.99351,1e-05,1.26151]
[1778165592454,42.68,80263.32,0.0,-0.99348,1e-05,1.26648]
[1778165593461,42.68,80268.34,0.0,-0.99345,1e-05,1.27191]
[1778165595475,42.68,80270.56,0.0,-0.99343,1e-05,1.27432]
[1778165597249,42.68,80272.24,0.0,-0.99342,1e-05,1.27614]
[1778165597453,42.68,80272.24,0.0,-0.99342,1e-05,1.27614]
[1778165599503,42.68,80266.51,0.0,-0.99346,1e-05,1.26993]
[1778165600497,42.68,80266.51,0.0,-0.99346,1e-05,1.26993]
[1778165600578,42.68,80266.51,0.0,-0.99346,1e-05,1.26993]
[1778165600700,42.68,80266.51,0.0,-0.99346,1e-05,1.26993]
[1778165600734,42.68,80266.5,0.0,-0.99346,1e-05,1.26992]
[1778165602525,42.68,80254.86,0.0,-0.99353,1e-05,1.25736]
[1778165603532,42.68,80250.89,0.0,-0.99356,1e-05,1.2531]
[1778165604721,42.68,80250.89,0.0,-0.99356,1e-05,1.2531]
[1778165604950,42.68,80250.89,0.0,-0.99356,1e-05,1.2531]
[1778165604805,42.68,80254.85,0.0,-0.99353,1e-05,1.25735]
[1778165605274,42.68,80254.85,0.0,-0.99353,1e-05,1.25735]
[1778165605448,42.68,80254.85,0.0,-0.99353,1e-05,1.25735]
[1778165605546,42.68,80253.88,0.0,-0.99354,1e-05,1.25631]
[1778165609581,42.68,80251.85,0.0,-0.99355,1e-05,1.25413]
[1778165609699,42.68,80251.85,0.0,-0.99355,1e-05,1.25413]
[1778165614524,42.68,80254.15,0.0,-0.99354,1e-05,1.25543]
[1778165614605,42.68,80254.15,0.0,-0.99354,1e-05,1.25543]
[1778165614699,42.68,80254.15,0.0,-0.99354,1e-05,1.25543]
[1778165614757,42.68,80258.3,0.0,-0.99352,1e-05,1.25989]
[1778165615617,42.68,80267.54,0.0,-0.99346,1e-05,1.26986]
[1778165616674,42.68,80267.54,0.0,-0.99346,1e-05,1.26986]
[1778165616699,42.68,80267.54,0.0,-0.99346,1e-05,1.26986]
[1778165616829,42.68,80267.54,0.0,-0.99346,1e-05,1.26986]
[1778165616949,42.68,80267.54,0.0,-0.99346,1e-05,1.26986]
[1778165616963,42.68,80272.4,0.0,-0.99343,1e-05,1.27514]
[1778165620652,42.68,80276.58,0.0,-0.9934,1e-05,1.27968]
[1778165622281,42.68,80278.17,0.0,-0.99339,1e-05,1.28142]
[1778165622451,42.68,80278.17,0.0,-0.99339,1e-05,1.28142]
[1778165627701,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165628368,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165628449,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165628573,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165628702,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165628708,42.68,80277.79,0.0,-0.9934,1e-05,1.281]
[1778165632838,42.68,80279.9,0.0,-0.99338,1e-05,1.28331]
[1778165632949,42.68,80279.9,0.0,-0.99338,1e-05,1.28331]
[1778165638778,42.68,80286.07,0.0,-0.99334,1e-05,1.29006]
[1778165639786,42.68,80289.44,0.0,-0.99332,1e-05,1.29376]
[1778165641844,42.68,80290.07,0.0,-0.99332,1e-05,1.29446]
[1778165641949,42.68,80290.07,0.0,-0.99332,1e-05,1.29446]
[1778165642389,42.68,80290.42,0.0,-0.99332,1e-05,1.29484]
[1778165642451,42.68,80290.42,0.0,-0.99332,1e-05,1.29484]
[1778165642807,42.68,80292.38,0.0,-0.9933,1e-05,1.297]
[1778165644823,42.68,80295.69,0.0,-0.99328,1e-05,1.30065]
[1778165647844,42.68,80292.27,0.0,-0.9933,1e-05,1.29688]
[1778165648876,42.68,80288.48,0.0,-0.99333,1e-05,1.29271]
[1778165649883,42.68,80284.11,0.0,-0.99336,1e-05,1.28791]
[1778165650589,42.68,80284.11,0.0,-0.99336,1e-05,1.28791]
[1778165650701,42.68,80284.11,0.0,-0.99336,1e-05,1.28791]
[1778165651898,42.68,80290.01,0.0,-0.99332,1e-05,1.29439]
[1778165652735,42.68,80290.01,0.0,-0.99332,1e-05,1.29439]
[1778165652741,42.68,80290.01,0.0,-0.99332,1e-05,1.29439]
[1778165652950,42.68,80290.01,0.0,-0.99332,1e-05,1.29439]
[1778165652904,42.68,80290.19,0.0,-0.99332,1e-05,1.29459]
[1778165655229,42.68,80289.87,0.0,-0.99332,1e-05,1.29424]
[1778165655366,42.68,80289.87,0.0,-0.99332,1e-05,1.29424]
[1778165655448,42.68,80289.87,0.0,-0.99332,1e-05,1.29424]
[1778165655926,42.68,80292.55,0.0,-0.9933,1e-05,1.29719]
[1778165656542,42.68,80292.55,0.0,-0.9933,1e-05,1.29719]
[1778165656946,42.68,80287.71,0.0,-0.99333,1e-05,1.29186]
[1778165657948,42.68,80280.63,0.0,-0.99338,1e-05,1.2841]
[1778165658955,42.68,80284.36,0.0,-0.99335,1e-05,1.28819]
[1778165660271,42.68,80283.01,0.0,-0.99336,1e-05,1.28671]
[1778165666004,42.68,80281.65,0.0,-0.99337,1e-05,1.28522]
[1778165670783,42.68,80280.76,0.0,-0.99338,1e-05,1.28425]
[1778165670948,42.68,80280.76,0.0,-0.99338,1e-05,1.28425]
[1778165671255,42.68,80281.54,0.0,-0.99338,1e-05,1.28391]
[1778165671450,42.68,80281.54,0.0,-0.99338,1e-05,1.28391]
[1778165672046,42.68,80283.81,0.0,-0.99336,1e-05,1.28639]
[1778165675469,42.68,80283.88,0.0,-0.99336,1e-05,1.28647]
[1778165675699,42.68,80283.88,0.0,-0.99336,1e-05,1.28647]
[1778165679125,42.68,80286.67,0.0,-0.99335,1e-05,1.28953]
[1778165679198,42.68,80286.67,0.0,-0.99335,1e-05,1.28953]
[1778165679299,42.68,80287.02,0.0,-0.99334,1e-05,1.28991]
[1778165680559,42.68,80287.02,0.0,-0.99334,1e-05,1.28991]
[1778165680699,42.68,80287.02,0.0,-0.99334,1e-05,1.28991]
[1778165683834,42.68,80290.38,0.0,-0.99332,1e-05,1.2936]
[1778165683949,42.68,80290.38,0.0,-0.99332,1e-05,1.2936]
[1778165684050,42.68,80286.17,0.0,-0.99335,1e-05,1.28898]
[1778165684342,42.68,80286.17,0.0,-0.99335,1e-05,1.28898]
[1778165684455,42.68,80286.17,0.0,-0.99335,1e-05,1.28898]
[1778165684552,42.68,80279.6,0.0,-0.99339,1e-05,1.28179]
[1778165688789,42.68,80278.94,0.0,-0.99339,1e-05,1.28107]
[1778165688955,42.68,80278.94,0.0,-0.99339,1e-05,1.28107]
[1778165689165,42.68,80275.03,0.0,-0.99342,1e-05,1.27681]
[1778165690172,42.68,80265.8,0.0,-0.99348,1e-05,1.2668]
[1778165691180,42.68,80259.27,0.0,-0.99352,1e-05,1.25976]
[1778165693193,42.68,80263.2,0.0,-0.99349,1e-05,1.264]
[1778165694977,42.68,80263.2,0.0,-0.99349,1e-05,1.264]
[1778165695169,42.68,80264.39,0.0,-0.99349,1e-05,1.26528]
[1778165695200,42.68,80264.39,0.0,-0.99349,1e-05,1.26528]
[1778165695207,42.68,80263.6,0.0,-0.99349,1e-05,1.26443]
[1778165697988,42.68,80261.98,0.0,-0.9935,1e-05,1.26268]
[1778165698115,42.68,80260.92,0.0,-0.99351,1e-05,1.26154]
[1778165698202,42.68,80260.92,0.0,-0.99351,1e-05,1.26154]
[1778165698228,42.68,80262.19,0.0,-0.9935,1e-05,1.26291]
[1778165701249,42.68,80267.19,0.0,-0.99347,1e-05,1.26831]
[1778165702508,42.68,80267.19,0.0,-0.99347,1e-05,1.26831]
[1778165702700,42.68,80267.19,0.0,-0.99347,1e-05,1.26831]
[1778165702749,42.68,80267.19,0.0,-0.99347,1e-05,1.26831]
[1778165702949,42.68,80267.19,0.0,-0.99347,1e-05,1.26831]
[1778165702954,42.68,80272.61,0.0,-0.99343,1e-05,1.27418]
[1778165703263,42.68,80276.52,0.0,-0.99341,1e-05,1.27843]
[1778165705277,42.68,80281.4,0.0,-0.99338,1e-05,1.28376]
[1778165706284,42.68,80286.08,0.0,-0.99335,1e-05,1.28888]
[1778165707434,42.68,80286.08,0.0,-0.99335,1e-05,1.28888]
[1778165707449,42.68,80286.08,0.0,-0.99335,1e-05,1.28888]
[1778165709305,42.68,80292.1,0.0,-0.99331,1e-05,1.2955]
[1778165710312,42.68,80298.72,0.0,-0.99327,1e-05,1.3028]
[1778165712326,42.68,80289.84,0.0,-0.99333,1e-05,1.29301]
[1778165713333,42.68,80287.91,0.0,-0.99334,1e-05,1.29089]
[1778165714184,42.68,80287.91,0.0,-0.99334,1e-05,1.29089]
[1778165714199,42.68,80287.91,0.0,-0.99334,1e-05,1.29089]
[1778165714411,42.68,80287.91,0.0,-0.99334,1e-05,1.29089]
[1778165714453,42.68,80287.91,0.0,-0.99334,1e-05,1.29089]
[1778165714512,42.68,80286.05,0.0,-0.99335,1e-05,1.28885]
[1778165719914,42.68,80288.42,0.0,-0.99333,1e-05,1.29145]
[1778165719951,42.68,80288.42,0.0,-0.99333,1e-05,1.29145]
[1778165723279,42.68,80288.47,0.0,-0.99333,1e-05,1.2915]
[1778165723408,42.68,80288.47,0.0,-0.99333,1e-05,1.2915]
[1778165723450,42.68,80288.47,0.0,-0.99333,1e-05,1.2915]
[1778165723504,42.68,80290.69,0.0,-0.99332,1e-05,1.29394]
[1778165728427,42.68,80293.21,0.0,-0.9933,1e-05,1.29672]
[1778165728450,42.68,80293.21,0.0,-0.9933,1e-05,1.29672]
[1778165728531,42.68,80293.21,0.0,-0.9933,1e-05,1.29672]
[1778165728702,42.68,80293.21,0.0,-0.9933,1e-05,1.29672]
[1778165728767,42.68,80290.99,0.0,-0.99332,1e-05,1.29427]
[1778165730455,42.68,80286.83,0.0,-0.99334,1e-05,1.2897]
[1778165731977,42.68,80286.83,0.0,-0.99334,1e-05,1.2897]
[1778165732199,42.68,80285.15,0.0,-0.99336,1e-05,1.28667]
[1778165737504,42.68,80286.75,0.0,-0.99335,1e-05,1.28842]
[1778165742539,42.68,80287.18,0.0,-0.99335,1e-05,1.2889]
[1778165747574,42.68,80285.05,0.0,-0.99336,1e-05,1.28656]
[1778165750085,42.68,80284.38,0.0,-0.99337,1e-05,1.28583]
[1778165750199,42.68,80285.54,0.0,-0.99336,1e-05,1.2871]
[1778165751122,42.68,80285.54,0.0,-0.99336,1e-05,1.2871]
[1778165751199,42.68,80285.72,0.0,-0.99336,1e-05,1.2873]
[1778165751602,42.68,80285.9,0.0,-0.99336,1e-05,1.28749]
[1778165755000,42.68,80285.87,0.0,-0.99336,1e-05,1.28746]
[1778165755200,42.68,80285.87,0.0,-0.99336,1e-05,1.28746]
[1778165755630,42.68,80282.05,0.0,-0.99338,1e-05,1.28328]
[1778165757267,42.68,80281.6,0.0,-0.99338,1e-05,1.28279]
[1778165757449,42.68,80281.6,0.0,-0.99338,1e-05,1.28279]
[1778165757644,42.68,80279.9,0.0,-0.99339,1e-05,1.28093]
[1778165758378,42.68,80279.9,0.0,-0.99339,1e-05,1.28093]
[1778165758451,42.68,80279.9,0.0,-0.99339,1e-05,1.28093]
[1778165758651,42.68,80273.92,0.0,-0.99343,1e-05,1.27442]
[1778165759659,42.68,80268.72,0.0,-0.99346,1e-05,1.26878]
[1778165761674,42.68,80262.5,0.0,-0.9935,1e-05,1.26207]
[1778165763805,42.68,80261.69,0.0,-0.99351,1e-05,1.26119]
[1778165763949,42.68,80261.69,0.0,-0.99351,1e-05,1.26119]
[1778165764198,42.68,80261.71,0.0,-0.99351,1e-05,1.26121]
[1778165764450,42.68,80261.71,0.0,-0.99351,1e-05,1.26121]
[1778165764696,42.68,80261.95,0.0,-0.99351,1e-05,1.26147]
[1778165769733,42.68,80260.23,0.0,-0.99352,1e-05,1.25962]
[1778165770603,42.68,80260.23,0.0,-0.99352,1e-05,1.25962]
[1778165770699,42.68,80260.23,0.0,-0.99352,1e-05,1.25962]
[1778165772751,42.68,80255.47,0.0,-0.99355,1e-05,1.25451]
[1778165774081,42.68,80255.47,0.0,-0.99355,1e-05,1.25451]
[1778165774208,42.68,80253.8,0.0,-0.99356,1e-05,1.25272]
[1778165774765,42.68,80253.18,0.0,-0.99356,1e-05,1.25206]
[1778165778793,42.68,80249.56,0.0,-0.99358,1e-05,1.24818]
[1778165779800,42.68,80243.95,0.0,-0.99362,1e-05,1.24221]
[1778165781213,42.68,80242.38,0.0,-0.99363,1e-05,1.24054]
[1778165781448,42.68,80242.38,0.0,-0.99363,1e-05,1.24054]
[1778165786536,42.68,80244.69,0.0,-0.99361,1e-05,1.24299]
[1778165786699,42.68,80244.69,0.0,-0.99361,1e-05,1.24299]
[1778165786845,42.68,80244.69,0.0,-0.99361,1e-05,1.24299]
[1778165786952,42.68,80244.69,0.0,-0.99361,1e-05,1.24299]
[1778165787047,42.68,80244.69,0.0,-0.99361,1e-05,1.24299]
[1778165791745,42.68,80242.47,0.0,-0.99363,1e-05,1.24063]
[1778165791949,42.68,80242.47,0.0,-0.99363,1e-05,1.24063]
[1778165793898,42.68,80238.25,0.0,-0.99366,1e-05,1.235]
[1778165796570,42.68,80240.17,0.0,-0.99365,1e-05,1.23703]
[1778165796699,42.68,80240.17,0.0,-0.99365,1e-05,1.23703]
[1778165797178,42.68,80242.4,0.0,-0.99363,1e-05,1.2394]
[1778165797201,42.68,80242.4,0.0,-0.99363,1e-05,1.2394]
[1778165797926,42.68,80244.49,0.0,-0.99362,1e-05,1.24162]
[1778165802961,42.68,80241.78,0.0,-0.99364,1e-05,1.23874]
[1778165803479,42.68,80241.78,0.0,-0.99364,1e-05,1.23874]
[1778165803701,42.68,80241.78,0.0,-0.99364,1e-05,1.23874]
[1778165803968,42.68,80238.26,0.0,-0.99366,1e-05,1.23501]
[1778165804975,42.68,80233.11,0.0,-0.99369,1e-05,1.22957]
[1778165805982,42.68,80229.87,0.0,-0.99371,1e-05,1.22616]
[1778165806404,42.68,80229.87,0.0,-0.99371,1e-05,1.22616]
[1778165806448,42.68,80229.87,0.0,-0.99371,1e-05,1.22616]
[1778165806989,42.68,80230.66,0.0,-0.9937,1e-05,1.22699]
[1778165809028,42.68,80229.01,0.0,-0.99371,1e-05,1.22525]
[1778165809199,42.68,80228.79,0.0,-0.99371,1e-05,1.22502]
[1778165811017,42.68,80220.72,0.0,-0.99376,1e-05,1.21656]
[1778165811765,42.68,80220.72,0.0,-0.99376,1e-05,1.21656]
[1778165811951,42.68,80220.72,0.0,-0.99376,1e-05,1.21656]
[1778165812024,42.68,80216.42,0.0,-0.99379,1e-05,1.21207]
[1778165813031,42.68,80210.12,0.0,-0.99383,1e-05,1.20552]
[1778165814350,42.68,80209.47,0.0,-0.99383,1e-05,1.20484]
[1778165814449,42.68,80209.47,0.0,-0.99383,1e-05,1.20484]
[1778165817059,42.68,80216.51,0.0,-0.99379,1e-05,1.21216]
[1778165817539,42.68,80216.51,0.0,-0.99379,1e-05,1.21216]
[1778165817697,42.68,80216.51,0.0,-0.99379,1e-05,1.21216]
[1778165818308,42.68,80216.36,0.0,-0.99379,1e-05,1.21201]
[1778165818451,42.68,80216.36,0.0,-0.99379,1e-05,1.21201]
[1778165818542,42.68,80216.36,0.0,-0.99379,1e-05,1.21201]
[1778165821853,42.68,80215.13,0.0,-0.9938,1e-05,1.21073]
[1778165821948,42.68,80215.13,0.0,-0.9938,1e-05,1.21073]
[1778165827129,42.68,80212.73,0.0,-0.99381,1e-05,1.20823]
[1778165827927,42.68,80212.73,0.0,-0.99381,1e-05,1.20823]
[1778165827949,42.68,80212.73,0.0,-0.99381,1e-05,1.20823]
[1778165828137,42.68,80209.12,0.0,-0.99383,1e-05,1.20448]
[1778165829144,42.68,80205.66,0.0,-0.99385,1e-05,1.2009]
[1778165830178,42.68,80205.66,0.0,-0.99385,1e-05,1.2009]
[1778165830201,42.68,80205.66,0.0,-0.99385,1e-05,1.2009]
[1778165831056,42.68,80205.05,0.0,-0.99386,1e-05,1.20027]
[1778165831158,42.68,80206.13,0.0,-0.99385,1e-05,1.20138]
[1778165833172,42.68,80199.03,0.0,-0.99389,1e-05,1.19406]
[1778165833823,42.68,80199.03,0.0,-0.99389,1e-05,1.19406]
[1778165833947,42.68,80199.03,0.0,-0.99389,1e-05,1.19406]
[1778165834179,42.68,80193.06,0.0,-0.99393,1e-05,1.18793]
[1778165835186,42.68,80189.32,0.0,-0.99395,1e-05,1.1841]
[1778165836233,42.68,80187.8,0.0,-0.99396,1e-05,1.18254]
[1778165836451,42.68,80187.8,0.0,-0.99396,1e-05,1.18254]
[1778165837200,42.68,80191.01,0.0,-0.99394,1e-05,1.18583]
[1778165838207,42.68,80194.62,0.0,-0.99392,1e-05,1.18953]
[1778165839475,42.68,80194.62,0.0,-0.99392,1e-05,1.18953]
[1778165839699,42.68,80194.62,0.0,-0.99392,1e-05,1.18953]
[1778165842315,42.68,80196.17,0.0,-0.99391,1e-05,1.19112]
[1778165842451,42.68,80196.17,0.0,-0.99391,1e-05,1.19112]
[1778165842552,42.68,80195.26,0.0,-0.99391,1e-05,1.19018]
[1778165848376,42.68,80195.38,0.0,-0.99391,1e-05,1.19031]
[1778165849399,42.68,80195.72,0.0,-0.99391,1e-05,1.19065]
[1778165849449,42.68,80195.72,0.0,-0.99391,1e-05,1.19065]
[1778165849470,42.68,80201.83,0.0,-0.99387,1e-05,1.19694]
[1778165851298,42.68,80203.55,0.0,-0.99387,1e-05,1.19759]
[1778165856336,42.68,80202.35,0.0,-0.99388,1e-05,1.19635]
[1778165858830,42.68,80204.45,0.0,-0.99386,1e-05,1.19852]
[1778165858948,42.68,80204.45,0.0,-0.99386,1e-05,1.19852]
[1778165860416,42.68,80204.56,0.0,-0.99386,1e-05,1.19863]
[1778165860450,42.68,80204.56,0.0,-0.99386,1e-05,1.19863]
[1778165860464,42.68,80202.44,0.0,-0.99388,1e-05,1.19644]
[1778165863308,42.68,80200.74,0.0,-0.99389,1e-05,1.19469]
[1778165863448,42.68,80200.74,0.0,-0.99389,1e-05,1.19469]
[1778165863549,42.68,80194.09,0.0,-0.99392,1e-05,1.18786]
[1778165865225,42.68,80194.09,0.0,-0.99392,1e-05,1.18786]
[1778165864393,42.68,80189.02,0.0,-0.99395,1e-05,1.18267]
[1778165865448,42.68,80189.02,0.0,-0.99395,1e-05,1.18267]
[1778165865452,42.68,80189.9,0.0,-0.99395,1e-05,1.18357]
[1778165868420,42.68,80186.18,0.0,-0.99397,1e-05,1.17977]
[1778165870434,42.68,80182.86,0.0,-0.99399,1e-05,1.17639]
[1778165871342,42.68,80182.86,0.0,-0.99399,1e-05,1.17639]
[1778165871449,42.68,80182.86,0.0,-0.99399,1e-05,1.17639]
[1778165871551,42.68,80184.27,0.0,-0.99398,1e-05,1.17783]
[1778165877483,42.68,80181.78,0.0,-0.994,1e-05,1.1753]
[1778165882518,42.68,80181.0,0.0,-0.994,1e-05,1.1745]
[1778165884629,42.68,80181.5,0.0,-0.994,1e-05,1.17501]
[1778165888109,42.68,80180.03,0.0,-0.99401,1e-05,1.17352]
[1778165888199,42.68,80180.03,0.0,-0.99401,1e-05,1.17352]
[1778165888128,42.68,80179.75,0.0,-0.99401,1e-05,1.17323]
[1778165889571,42.68,80184.02,0.0,-0.99398,1e-05,1.17757]
[1778165893168,42.68,80187.96,0.0,-0.99396,1e-05,1.18159]
[1778165896741,42.68,80188.66,0.0,-0.99396,1e-05,1.1823]
[1778165896949,42.68,80188.66,0.0,-0.99396,1e-05,1.1823]
[1778165897037,42.68,80182.51,0.0,-0.99399,1e-05,1.17604]
[1778165899646,42.68,80176.04,0.0,-0.99403,1e-05,1.16948]
[1778165904681,42.68,80175.49,0.0,-0.99403,1e-05,1.16892]
[1778165906695,42.68,80167.25,0.0,-0.99408,1e-05,1.16061]
[1778165907702,42.68,80153.58,0.0,-0.99416,1e-05,1.14693]
[1778165908452,42.68,80153.58,0.0,-0.99416,1e-05,1.14693]
[1778165908709,42.68,80150.87,0.0,-0.99417,1e-05,1.14424]
[1778165913011,42.68,80150.2,0.0,-0.99418,1e-05,1.14248]
[1778165913201,42.68,80150.2,0.0,-0.99418,1e-05,1.14248]
[1778165913032,42.68,80150.23,0.0,-0.99418,1e-05,1.14251]
[1778165914751,42.68,80146.54,0.0,-0.9942,1e-05,1.13885]
[1778165915758,42.68,80142.79,0.0,-0.99422,1e-05,1.13515]
[1778165921120,42.68,80140.27,0.0,-0.99424,1e-05,1.13266]
[1778165925371,42.68,80138.58,0.0,-0.99425,1e-05,1.131]
[1778165925449,42.68,80138.58,0.0,-0.99425,1e-05,1.131]
[1778165925829,42.68,80138.53,0.0,-0.99425,1e-05,1.13095]
[1778165930866,42.68,80140.03,0.0,-0.99424,1e-05,1.13242]
[1778165932880,42.68,80134.27,0.0,-0.99427,1e-05,1.12676]
[1778165933887,42.68,80130.9,0.0,-0.99429,1e-05,1.12346]
[1778165934894,42.68,80128.02,0.0,-0.9943,1e-05,1.12064]
[1778165936453,42.68,80129.73,0.0,-0.9943,1e-05,1.12231]
[1778165941943,42.68,80128.53,0.0,-0.9943,1e-05,1.12114]
[1778165942351,42.68,80128.53,0.0,-0.9943,1e-05,1.12114]
[1778165942452,42.68,80128.53,0.0,-0.9943,1e-05,1.12114]
[1778165942950,42.68,80127.21,0.0,-0.99431,1e-05,1.11985]
[1778165945187,42.68,80133.49,0.0,-0.99427,1e-05,1.126]
[1778165946449,42.68,80135.98,0.0,-0.99426,1e-05,1.12844]
[1778165946969,42.68,80135.98,0.0,-0.99426,1e-05,1.12844]
[1778165947201,42.68,80135.98,0.0,-0.99426,1e-05,1.12844]
[1778165947302,42.68,80132.73,0.0,-0.99428,1e-05,1.12525]
[1778165947985,42.68,80129.96,0.0,-0.99429,1e-05,1.12254]
[1778165948450,42.68,80129.96,0.0,-0.99429,1e-05,1.12254]
[1778165954033,42.68,80131.69,0.0,-0.99428,1e-05,1.12423]
[1778165958621,42.68,80131.55,0.0,-0.99429,1e-05,1.1241]
[1778165958700,42.68,80131.55,0.0,-0.99429,1e-05,1.1241]
[1778165959068,42.68,80130.39,0.0,-0.99429,1e-05,1.12296]
[1778165959800,42.68,80130.39,0.0,-0.99429,1e-05,1.12296]
[1778165959948,42.68,80130.39,0.0,-0.99429,1e-05,1.12296]
[1778165964103,42.68,80133.09,0.0,-0.99428,1e-05,1.1256]
[1778165965314,42.68,80133.09,0.0,-0.99428,1e-05,1.1256]
[1778165965449,42.68,80134.29,0.0,-0.99427,1e-05,1.12678]
[1778165966129,42.68,80134.29,0.0,-0.99427,1e-05,1.12678]
[1778165966199,42.68,80134.29,0.0,-0.99427,1e-05,1.12678]
[1778165966300,42.68,80135.35,0.0,-0.99426,1e-05,1.12782]
[1778165970193,42.68,80136.41,0.0,-0.99426,1e-05,1.12886]
[1778165970199,42.68,80136.41,0.0,-0.99426,1e-05,1.12886]
[1778165970289,42.68,80140.09,0.0,-0.99424,1e-05,1.13248]
[1778165971152,42.68,80143.86,0.0,-0.99422,1e-05,1.1352]
[1778165971849,42.68,80143.86,0.0,-0.99422,1e-05,1.1352]
[1778165971949,42.68,80143.86,0.0,-0.99422,1e-05,1.1352]
[1778165973166,42.68,80152.36,0.0,-0.99417,1e-05,1.14369]
[1778165974173,42.68,80158.78,0.0,-0.99414,1e-05,1.15016]
[1778165976187,42.68,80163.11,0.0,-0.99411,1e-05,1.15449]
[1778165976405,42.68,80163.11,0.0,-0.99411,1e-05,1.15449]
[1778165976448,42.68,80163.11,0.0,-0.99411,1e-05,1.15449]
[1778165977236,42.68,80163.11,0.0,-0.99411,1e-05,1.15449]
[1778165977297,42.68,80164.11,0.0,-0.99411,1e-05,1.15554]
[1778165977451,42.68,80164.11,0.0,-0.99411,1e-05,1.15554]
[1778165979208,42.68,80160.11,0.0,-0.99413,1e-05,1.15162]
[1778165981118,42.68,80158.77,0.0,-0.99414,1e-05,1.15033]
[1778165981199,42.68,80158.77,0.0,-0.99414,1e-05,1.15033]
[1778165981222,42.68,80159.84,0.0,-0.99413,1e-05,1.15145]
[1778165982229,42.68,80162.81,0.0,-0.99411,1e-05,1.15447]
[1778165982575,42.68,80162.81,0.0,-0.99411,1e-05,1.15447]
[1778165982700,42.68,80162.81,0.0,-0.99411,1e-05,1.15447]
[1778165986257,42.68,80166.13,0.0,-0.99409,1e-05,1.158]
[1778165987483,42.68,80164.57,0.0,-0.9941,1e-05,1.15648]
[1778165987698,42.68,80164.57,0.0,-0.9941,1e-05,1.15648]
[1778165992299,42.68,80169.19,0.0,-0.99407,1e-05,1.16136]
[1778165992739,42.68,80169.19,0.0,-0.99407,1e-05,1.16136]
[1778165992949,42.68,80169.19,0.0,-0.99407,1e-05,1.16136]
[1778165993306,42.68,80168.76,0.0,-0.99408,1e-05,1.16097]
[1778165997334,42.68,80166.36,0.0,-0.99409,1e-05,1.15874]
[1778165998948,42.68,80166.57,0.0,-0.99409,1e-05,1.159]
[1778165999201,42.68,80166.57,0.0,-0.99409,1e-05,1.159]
[1778166002146,42.68,80168.42,0.0,-0.99408,1e-05,1.16106]
[1778166002212,42.68,80168.42,0.0,-0.99408,1e-05,1.16106]
[1778166002369,42.68,80160.84,0.0,-0.99412,1e-05,1.15346]
[1778166003397,42.68,80155.18,0.0,-0.99415,1e-05,1.14785]
[1778166004386,42.68,80147.3,0.0,-0.99419,1e-05,1.14002]
[1778166006343,42.69,80149.57,0.0,-0.99418,1e-05,1.14236]
[1778166007915,42.69,80147.44,0.0,-0.99419,1e-05,1.14033]
[1778166007950,42.69,80147.44,0.0,-0.99419,1e-05,1.14033]
[1778166009429,42.69,80137.95,0.0,-0.99424,1e-05,1.13114]
[1778166010435,42.69,80127.66,0.0,-0.9943,1e-05,1.12124]
[1778166011442,42.69,80127.92,0.0,-0.9943,1e-05,1.12161]
[1778166015845,42.69,80128.48,0.0,-0.9943,1e-05,1.12216]
[1778166015948,42.69,80128.48,0.0,-0.9943,1e-05,1.12216]
[1778166016127,42.69,80131.67,0.0,-0.99428,1e-05,1.12528]
[1778166017094,42.69,80131.67,0.0,-0.99428,1e-05,1.12528]
[1778166017199,42.69,80131.67,0.0,-0.99428,1e-05,1.12528]
[1778166021518,42.69,80121.84,0.0,-0.99433,1e-05,1.11612]
[1778166022533,42.69,80109.24,0.0,-0.9944,1e-05,1.10403]
[1778166023537,42.69,80107.28,0.0,-0.99441,1e-05,1.10229]
[1778166026502,42.69,80107.04,0.0,-0.99441,1e-05,1.10236]
[1778166026700,42.69,80107.04,0.0,-0.99441,1e-05,1.10236]
[1778166026750,42.7,80107.01,0.0,-0.99441,1e-05,1.10248]
[1778166028572,42.7,80104.05,0.0,-0.99442,1e-05,1.09994]
[1778166029579,42.7,80106.98,0.0,-0.9944,1e-05,1.10291]
[1778166030586,42.7,80109.13,0.0,-0.99439,1e-05,1.10514]
[1778166031593,42.7,80117.43,0.0,-0.99435,1e-05,1.1121]
[1778166032600,42.7,80124.21,0.0,-0.99431,1e-05,1.11897]
[1778166033608,42.7,80130.67,0.0,-0.99428,1e-05,1.12541]
[1778166034615,42.7,80133.92,0.0,-0.99426,1e-05,1.1287]
[1778166036236,42.7,80133.92,0.0,-0.99426,1e-05,1.1287]
[1778166036450,42.7,80134.68,0.0,-0.99425,1e-05,1.12955]
[1778166038644,42.7,80130.54,0.0,-0.99427,1e-05,1.12579]
[1778166039652,42.7,80126.34,0.0,-0.9943,1e-05,1.12178]
[1778166040659,42.71,80121.72,0.0,-0.99432,1e-05,1.11739]
[1778166042049,42.71,80121.72,0.0,-0.99432,1e-05,1.11739]
[1778166042200,42.71,80121.72,0.0,-0.99432,1e-05,1.11739]
[1778166042265,42.71,80119.42,0.0,-0.99433,1e-05,1.11527]
[1778166043481,42.71,80117.85,0.0,-0.99434,1e-05,1.11387]
[1778166043699,42.71,80117.85,0.0,-0.99434,1e-05,1.11387]
[1778166045694,42.71,80112.08,0.0,-0.99437,1e-05,1.10867]
[1778166046807,42.71,80112.08,0.0,-0.99437,1e-05,1.10867]
[1778166046948,42.71,80112.08,0.0,-0.99437,1e-05,1.10867]
[1778166046961,42.71,80107.59,0.0,-0.99439,1e-05,1.10447]
[1778166048135,42.71,80107.59,0.0,-0.99439,1e-05,1.10447]
[1778166048202,42.71,80107.59,0.0,-0.99439,1e-05,1.10447]
[1778166050733,42.71,80104.32,0.0,-0.99441,1e-05,1.10192]
[1778166053007,42.71,80104.03,0.0,-0.99441,1e-05,1.1018]
[1778166053201,42.71,80104.03,0.0,-0.99441,1e-05,1.1018]
[1778166053280,42.72,80101.72,0.0,-0.99442,1e-05,1.09973]
[1778166053754,42.72,80104.06,0.0,-0.99441,1e-05,1.10213]
[1778166055070,42.72,80104.06,0.0,-0.99441,1e-05,1.10213]
[1778166055199,42.72,80104.06,0.0,-0.99441,1e-05,1.10213]
[1778166055292,42.72,80102.31,0.0,-0.99442,1e-05,1.1006]
[1778166057258,42.72,80100.96,0.0,-0.99442,1e-05,1.09946]
[1778166057449,42.72,80101.31,0.0,-0.99442,1e-05,1.09995]
[1778166059796,42.72,80099.32,0.0,-0.99443,1e-05,1.09851]
[1778166062382,42.72,80097.86,0.0,-0.99443,1e-05,1.09727]
[1778166062451,42.72,80097.25,0.0,-0.99444,1e-05,1.09684]
[1778166063181,42.72,80097.25,0.0,-0.99444,1e-05,1.09684]
[1778166063200,42.72,80097.25,0.0,-0.99444,1e-05,1.09684]
[1778166063282,42.72,80096.33,0.0,-0.99444,1e-05,1.09612]
[1778166067719,42.73,80097.18,0.0,-0.99443,1e-05,1.09758]
[1778166067949,42.73,80097.18,0.0,-0.99443,1e-05,1.09758]
[1778166068050,42.73,80094.59,0.0,-0.99445,1e-05,1.09526]
[1778166068860,42.73,80089.53,0.0,-0.99447,1e-05,1.09059]
[1778166069867,42.73,80084.88,0.0,-0.9945,1e-05,1.08633]
[1778166070874,42.73,80089.07,0.0,-0.99447,1e-05,1.09051]
[1778166071881,42.73,80091.07,0.0,-0.99446,1e-05,1.09259]
[1778166074903,42.74,80101.13,0.0,-0.9944,1e-05,1.10275]
[1778166075909,42.74,80106.85,0.0,-0.99437,1e-05,1.10842]
[1778166077183,42.74,80106.85,0.0,-0.99437,1e-05,1.10842]
[1778166077199,42.74,80106.85,0.0,-0.99437,1e-05,1.10842]
[1778166077277,42.74,80105.28,0.0,-0.99438,1e-05,1.10705]
[1778166081454,42.74,80103.75,0.0,-0.99439,1e-05,1.106]
[1778166081699,42.74,80104.86,0.0,-0.99438,1e-05,1.10722]
[1778166082293,42.74,80104.86,0.0,-0.99438,1e-05,1.10722]
[1778166082448,42.74,80104.86,0.0,-0.99438,1e-05,1.10722]
[1778166082393,42.74,80105.79,0.0,-0.99437,1e-05,1.10826]
[1778166082976,42.74,80102.85,0.0,-0.99439,1e-05,1.10556]
[1778166086001,42.75,80101.44,0.0,-0.99439,1e-05,1.10463]
[1778166086834,42.75,80101.44,0.0,-0.99439,1e-05,1.10463]
[1778166086950,42.75,80101.44,0.0,-0.99439,1e-05,1.10463]
[1778166087008,42.75,80096.63,0.0,-0.99442,1e-05,1.10014]
[1778166089035,42.75,80099.06,0.0,-0.9944,1e-05,1.10278]
[1778166092056,42.75,80103.53,0.0,-0.99438,1e-05,1.10631]
[1778166092819,42.75,80103.53,0.0,-0.99438,1e-05,1.10631]
[1778166092949,42.75,80103.53,0.0,-0.99438,1e-05,1.10631]
[1778166093063,42.75,80106.72,0.0,-0.99437,1e-05,1.1094]
[1778166095077,42.75,80108.4,0.0,-0.99436,1e-05,1.11102]
[1778166096084,42.75,80106.97,0.0,-0.99436,1e-05,1.10964]
[1778166098103,42.75,80108.97,0.0,-0.99435,1e-05,1.11157]
[1778166099346,42.75,80110.75,0.0,-0.99434,1e-05,1.1133]
[1778166100664,42.75,80110.88,0.0,-0.99434,1e-05,1.11343]
[1778166100699,42.75,80110.88,0.0,-0.99434,1e-05,1.11343]
[1778166102452,42.75,80109.71,0.0,-0.99435,1e-05,1.11229]
[1778166102477,42.75,80110.5,0.0,-0.99434,1e-05,1.11306]
[1778166104144,42.75,80118.29,0.0,-0.9943,1e-05,1.12063]
[1778166105151,42.75,80127.1,0.0,-0.99425,1e-05,1.12925]
[1778166106158,42.75,80127.87,0.0,-0.99425,1e-05,1.13001]
[1778166106709,42.75,80127.87,0.0,-0.99425,1e-05,1.13001]
[1778166106949,42.75,80127.87,0.0,-0.99425,1e-05,1.13001]
[1778166112200,42.75,80127.48,0.0,-0.99425,1e-05,1.12963]
[1778166117238,42.75,80127.35,0.0,-0.99425,1e-05,1.1295]
[1778166118244,42.75,80120.25,0.0,-0.99429,1e-05,1.12255]
[1778166119251,42.75,80115.66,0.0,-0.99432,1e-05,1.11807]
[1778166120527,42.75,80113.27,0.0,-0.99433,1e-05,1.11575]
[1778166120698,42.75,80113.27,0.0,-0.99433,1e-05,1.11575]
[1778166123279,42.75,80121.24,0.0,-0.99429,1e-05,1.12351]
[1778166124286,42.75,80144.41,0.0,-0.99416,1e-05,1.14635]
[1778166125293,42.75,80149.62,0.0,-0.99413,1e-05,1.15154]
[1778166127307,42.75,80153.82,0.0,-0.9941,1e-05,1.15574]
[1778166128314,42.75,80159.05,0.0,-0.99407,1e-05,1.16098]
[1778166130328,42.75,80164.19,0.0,-0.99404,1e-05,1.16615]
[1778166131335,42.75,80169.34,0.0,-0.99401,1e-05,1.17135]
[1778166133350,42.75,80173.63,0.0,-0.99399,1e-05,1.1757]
[1778166137378,42.75,80164.54,0.0,-0.99404,1e-05,1.16651]
[1778166139395,42.75,80162.07,0.0,-0.99406,1e-05,1.16405]
[1778166140718,42.75,80165.3,0.0,-0.99404,1e-05,1.16735]
[1778166140949,42.75,80165.3,0.0,-0.99404,1e-05,1.16735]
[1778166142453,42.75,80162.72,0.0,-0.99405,1e-05,1.16479]
[1778166142416,42.75,80169.07,0.0,-0.99402,1e-05,1.17124]
[1778166143256,42.75,80169.07,0.0,-0.99402,1e-05,1.17124]
[1778166143449,42.75,80169.07,0.0,-0.99402,1e-05,1.17124]
[1778166143423,42.75,80170.36,0.0,-0.99401,1e-05,1.17258]
[1778166144432,42.75,80174.22,0.0,-0.99399,1e-05,1.17653]
[1778166145374,42.75,80174.22,0.0,-0.99399,1e-05,1.17653]
[1778166145451,42.75,80174.22,0.0,-0.99399,1e-05,1.17653]
[1778166146454,42.75,80177.07,0.0,-0.99397,1e-05,1.17945]
[1778166146469,42.75,80176.97,0.0,-0.99397,1e-05,1.17936]
[1778166147574,42.75,80175.83,0.0,-0.99398,1e-05,1.17821]
[1778166149313,42.75,80174.17,0.0,-0.99399,1e-05,1.17654]
[1778166149449,42.75,80174.17,0.0,-0.99399,1e-05,1.17654]
[1778166151481,42.75,80169.15,0.0,-0.99402,1e-05,1.17038]
[1778166152255,42.75,80169.15,0.0,-0.99402,1e-05,1.17038]
[1778166152449,42.75,80169.15,0.0,-0.99402,1e-05,1.17038]
[1778166152488,42.75,80168.87,0.0,-0.99402,1e-05,1.17011]
[1778166154521,42.75,80167.78,0.0,-0.99403,1e-05,1.16904]
[1778166154699,42.75,80168.46,0.0,-0.99402,1e-05,1.16975]
[1778166157523,42.75,80161.67,0.0,-0.99406,1e-05,1.16299]
[1778166158382,42.75,80161.67,0.0,-0.99406,1e-05,1.16299]
[1778166158450,42.75,80161.67,0.0,-0.99406,1e-05,1.16299]
[1778166159983,42.75,80160.84,0.0,-0.99407,1e-05,1.16223]
[1778166160200,42.75,80160.84,0.0,-0.99407,1e-05,1.16223]
[1778166160544,42.75,80159.62,0.0,-0.99407,1e-05,1.16105]
[1778166161551,42.75,80154.37,0.0,-0.9941,1e-05,1.15583]
[1778166162558,42.75,80147.24,0.0,-0.99414,1e-05,1.14875]
[1778166164379,42.75,80147.24,0.0,-0.99414,1e-05,1.14875]
[1778166164451,42.75,80147.24,0.0,-0.99414,1e-05,1.14875]
[1778166164470,42.76,80143.88,0.0,-0.99416,1e-05,1.14554]
[1778166166586,42.76,80126.85,0.0,-0.99425,1e-05,1.12894]
[1778166167593,42.76,80130.42,0.0,-0.99423,1e-05,1.13256]
[1778166170301,42.76,80130.54,0.0,-0.99423,1e-05,1.13277]
[1778166170449,42.76,80130.54,0.0,-0.99423,1e-05,1.13277]
[1778166171621,42.76,80125.08,0.0,-0.99426,1e-05,1.1276]
[1778166174084,42.76,80123.02,0.0,-0.99427,1e-05,1.12569]
[1778166174229,42.76,80123.02,0.0,-0.99427,1e-05,1.12569]
[1778166176656,42.76,80130.18,0.0,-0.99423,1e-05,1.13314]
[1778166177663,42.76,80135.43,0.0,-0.9942,1e-05,1.13841]
[1778166178670,42.76,80139.32,0.0,-0.99418,1e-05,1.14234]
[1778166179669,42.76,80139.32,0.0,-0.99418,1e-05,1.14234]
[1778166179699,42.76,80139.32,0.0,-0.99418,1e-05,1.14234]
[1778166184113,42.76,80137.23,0.0,-0.99419,1e-05,1.14056]
[1778166184199,42.76,80137.23,0.0,-0.99419,1e-05,1.14056]
[1778166186210,42.77,80135.9,0.0,-0.99419,1e-05,1.1394]
[1778166186449,42.77,80135.9,0.0,-0.99419,1e-05,1.1394]
[1778166186550,42.77,80136.72,0.0,-0.99419,1e-05,1.14029]
[1778166188695,42.77,80136.38,0.0,-0.99419,1e-05,1.14011]
[1778166188701,42.77,80136.38,0.0,-0.99419,1e-05,1.14011]
[1778166194159,42.77,80133.13,0.0,-0.99421,1e-05,1.13725]
[1778166194199,42.77,80133.13,0.0,-0.99421,1e-05,1.13725]
[1778166195579,42.77,80135.62,0.0,-0.99419,1e-05,1.13979]
[1778166195704,42.77,80137.47,0.0,-0.99418,1e-05,1.1417]
[1778166196025,42.77,80137.47,0.0,-0.99418,1e-05,1.1417]
[1778166196200,42.77,80137.47,0.0,-0.99418,1e-05,1.1417]
[1778166196300,42.77,80140.18,0.0,-0.99417,1e-05,1.14446]
[1778166198551,42.77,80142.98,0.0,-0.99415,1e-05,1.1473]
[1778166197804,42.77,80146.33,0.0,-0.99413,1e-05,1.1507]
[1778166198699,42.77,80146.33,0.0,-0.99413,1e-05,1.1507]
[1778166198811,42.77,80147.29,0.0,-0.99412,1e-05,1.15171]
[1778166204234,42.77,80147.05,0.0,-0.99413,1e-05,1.15168]
[1778166204448,42.77,80147.05,0.0,-0.99413,1e-05,1.15168]
[1778166209626,42.77,80143.94,0.0,-0.99414,1e-05,1.1489]
[1778166209699,42.77,80143.94,0.0,-0.99414,1e-05,1.1489]
[1778166210531,42.77,80143.94,0.0,-0.99414,1e-05,1.1489]
[1778166210551,42.77,80146.0,0.0,-0.99413,1e-05,1.15102]
[1778166210698,42.77,80146.0,0.0,-0.99413,1e-05,1.15102]
[1778166215930,42.78,80147.61,0.0,-0.99412,1e-05,1.15188]
[1778166216906,42.78,80147.61,0.0,-0.99412,1e-05,1.15188]
[1778166216948,42.78,80147.61,0.0,-0.99412,1e-05,1.15188]
[1778166223052,42.78,80147.09,0.0,-0.99412,1e-05,1.15174]
[1778166223200,42.78,80147.09,0.0,-0.99412,1e-05,1.15174]
[1778166223249,42.78,80147.21,0.0,-0.99412,1e-05,1.15192]
[1778166228018,42.78,80152.68,0.0,-0.99409,1e-05,1.15772]
[1778166230029,42.78,80162.96,0.0,-0.99403,1e-05,1.16816]
[1778166231590,42.78,80162.96,0.0,-0.99403,1e-05,1.16816]
[1778166231036,42.78,80163.91,0.0,-0.99403,1e-05,1.16915]
[1778166231699,42.78,80163.91,0.0,-0.99403,1e-05,1.16915]
[1778166233050,42.78,80169.05,0.0,-0.994,1e-05,1.17442]
[1778166234057,42.78,80172.96,0.0,-0.99397,1e-05,1.17841]
[1778166235607,42.78,80172.96,0.0,-0.99397,1e-05,1.17841]
[1778166235698,42.78,80174.8,0.0,-0.99396,1e-05,1.1803]
[1778166238085,42.78,80171.43,0.0,-0.99398,1e-05,1.1769]
[1778166239092,42.78,80165.77,0.0,-0.99401,1e-05,1.17118]
[1778166240087,42.78,80165.77,0.0,-0.99401,1e-05,1.17118]
[1778166240202,42.78,80165.77,0.0,-0.99401,1e-05,1.17118]
[1778166242498,42.78,80164.22,0.0,-0.99402,1e-05,1.16967]
[1778166242518,42.78,80163.91,0.0,-0.99402,1e-05,1.16939]
[1778166242698,42.78,80163.91,0.0,-0.99402,1e-05,1.16939]
[1778166244127,42.78,80158.7,0.0,-0.99405,1e-05,1.16419]
[1778166245555,42.78,80158.7,0.0,-0.99405,1e-05,1.16419]
[1778166245134,42.78,80149.43,0.0,-0.99411,1e-05,1.15493]
[1778166245698,42.78,80149.43,0.0,-0.99411,1e-05,1.15493]
[1778166246141,42.78,80145.62,0.0,-0.99413,1e-05,1.15119]
[1778166249162,42.79,80141.99,0.0,-0.99415,1e-05,1.14776]
[1778166251178,42.79,80137.77,0.0,-0.99417,1e-05,1.14371]
[1778166251776,42.79,80137.77,0.0,-0.99417,1e-05,1.14371]
[1778166251953,42.79,80137.77,0.0,-0.99417,1e-05,1.14371]
[1778166255364,42.79,80135.36,0.0,-0.99418,1e-05,1.14154]
[1778166255449,42.79,80135.36,0.0,-0.99418,1e-05,1.14154]
[1778166255462,42.79,80135.36,0.0,-0.99418,1e-05,1.14162]
[1778166257219,42.79,80145.57,0.0,-0.99412,1e-05,1.15191]
[1778166258523,42.79,80145.57,0.0,-0.99412,1e-05,1.15191]
[1778166258624,42.79,80148.57,0.0,-0.99411,1e-05,1.15496]
[1778166258702,42.79,80148.57,0.0,-0.99411,1e-05,1.15496]
[1778166261247,42.79,80141.17,0.0,-0.99415,1e-05,1.14774]
[1778166262273,42.79,80141.17,0.0,-0.99415,1e-05,1.14774]
[1778166262451,42.79,80141.17,0.0,-0.99415,1e-05,1.14774]
[1778166262768,42.79,80138.75,0.0,-0.99416,1e-05,1.1454]
[1778166262948,42.79,80138.75,0.0,-0.99416,1e-05,1.1454]
[1778166262951,42.79,80138.75,0.0,-0.99416,1e-05,1.14547]
[1778166267291,42.79,80132.72,0.0,-0.99419,1e-05,1.13976]
[1778166268298,42.79,80124.37,0.0,-0.99424,1e-05,1.1316]
[1778166269548,42.79,80124.37,0.0,-0.99424,1e-05,1.1316]
[1778166269651,42.79,80119.77,0.0,-0.99426,1e-05,1.12718]
[1778166269698,42.79,80119.77,0.0,-0.99426,1e-05,1.12718]
[1778166271319,42.79,80124.33,0.0,-0.99424,1e-05,1.13077]
[1778166272326,42.79,80129.33,0.0,-0.99421,1e-05,1.13578]
[1778166273912,42.8,80130.6,0.0,-0.99421,1e-05,1.13712]
[1778166273949,42.8,80130.6,0.0,-0.99421,1e-05,1.13712]
[1778166274933,42.8,80130.71,0.0,-0.9942,1e-05,1.13731]
[1778166274949,42.8,80130.71,0.0,-0.9942,1e-05,1.13731]
[1778166275347,42.8,80130.22,0.0,-0.99421,1e-05,1.1369]
[1778166276852,42.8,80131.24,0.0,-0.9942,1e-05,1.13799]
[1778166276949,42.8,80131.24,0.0,-0.9942,1e-05,1.13799]
[1778166282396,42.8,80133.74,0.0,-0.99418,1e-05,1.14091]
[1778166284410,42.8,80129.32,0.0,-0.99421,1e-05,1.1367]
[1778166284937,42.8,80129.32,0.0,-0.99421,1e-05,1.1367]
[1778166284948,42.8,80129.32,0.0,-0.99421,1e-05,1.1367]
[1778166286830,42.8,80131.16,0.0,-0.9942,1e-05,1.13867]
[1778166286948,42.8,80131.16,0.0,-0.9942,1e-05,1.13867]
[1778166287431,42.8,80132.69,0.0,-0.99419,1e-05,1.14026]
[1778166291459,42.8,80136.73,0.0,-0.99416,1e-05,1.14457]
[1778166293307,42.8,80139.8,0.0,-0.99415,1e-05,1.14769]
[1778166293448,42.8,80139.8,0.0,-0.99415,1e-05,1.14769]
[1778166296329,42.8,80137.82,0.0,-0.99416,1e-05,1.14589]
[1778166296449,42.8,80137.82,0.0,-0.99416,1e-05,1.14589]
[1778166297186,42.81,80135.18,0.0,-0.99417,1e-05,1.14334]
[1778166297449,42.81,80135.18,0.0,-0.99417,1e-05,1.14334]
[1778166297502,42.81,80134.92,0.0,-0.99417,1e-05,1.14315]
[1778166302541,42.81,80127.7,0.0,-0.99421,1e-05,1.13637]
[1778166303063,42.81,80127.7,0.0,-0.99421,1e-05,1.13637]
[1778166303199,42.81,80127.7,0.0,-0.99421,1e-05,1.13637]
[1778166303548,42.81,80124.5,0.0,-0.99423,1e-05,1.1333]
[1778166304568,42.81,80120.97,0.0,-0.99425,1e-05,1.12991]
[1778166305565,42.81,80110.72,0.0,-0.9943,1e-05,1.11998]
[1778166306369,42.81,80110.72,0.0,-0.9943,1e-05,1.11998]
[1778166306448,42.81,80110.72,0.0,-0.9943,1e-05,1.11998]
[1778166307580,42.81,80109.28,0.0,-0.99431,1e-05,1.11879]
[1778166307987,42.81,80109.28,0.0,-0.99431,1e-05,1.11879]
[1778166308199,42.81,80109.28,0.0,-0.99431,1e-05,1.11879]
[1778166308586,42.81,80109.98,0.0,-0.9943,1e-05,1.11958]
[1778166310600,42.81,80115.06,0.0,-0.99428,1e-05,1.12477]
[1778166311607,42.81,80126.89,0.0,-0.99421,1e-05,1.13649]
[1778166311875,42.81,80126.89,0.0,-0.99421,1e-05,1.13649]
[1778166311948,42.81,80126.89,0.0,-0.99421,1e-05,1.13649]
[1778166313621,42.81,80134.4,0.0,-0.99417,1e-05,1.1441]
[1778166314628,42.81,80139.74,0.0,-0.99414,1e-05,1.14948]
[1778166315563,42.81,80139.74,0.0,-0.99414,1e-05,1.14948]
[1778166315699,42.81,80139.74,0.0,-0.99414,1e-05,1.14948]
[1778166317649,42.82,80136.44,0.0,-0.99415,1e-05,1.14638]
[1778166318785,42.82,80134.35,0.0,-0.99416,1e-05,1.14436]
[1778166318948,42.82,80134.35,0.0,-0.99416,1e-05,1.14436]
[1778166318948,42.82,80134.35,0.0,-0.99416,1e-05,1.14436]
[1778166319199,42.82,80134.35,0.0,-0.99416,1e-05,1.14436]
[1778166319663,42.82,80133.09,0.0,-0.99417,1e-05,1.14317]
[1778166320670,42.82,80136.9,0.0,-0.99415,1e-05,1.14702]
[1778166323974,42.82,80138.28,0.0,-0.99414,1e-05,1.14858]
[1778166324202,42.82,80138.28,0.0,-0.99414,1e-05,1.14858]
[1778166324698,42.82,80138.74,0.0,-0.99414,1e-05,1.14909]
[1778166329733,42.82,80136.51,0.0,-0.99415,1e-05,1.14719]
[1778166334768,42.82,80132.41,0.0,-0.99417,1e-05,1.14242]
[1778166337388,42.82,80132.11,0.0,-0.99418,1e-05,1.1422]
[1778166337448,42.82,80132.11,0.0,-0.99418,1e-05,1.1422]
[1778166337489,42.82,80134.54,0.0,-0.99416,1e-05,1.14468]
[1778166337950,42.82,80134.54,0.0,-0.99416,1e-05,1.14468]
[1778166339949,42.82,80134.34,0.0,-0.99416,1e-05,1.14463]
[1778166340015,42.82,80128.85,0.0,-0.99419,1e-05,1.13927]
[1778166340810,42.82,80124.29,0.0,-0.99422,1e-05,1.13485]
[1778166342824,42.83,80114.96,0.0,-0.99427,1e-05,1.12589]
[1778166343831,42.83,80111.42,0.0,-0.99429,1e-05,1.12254]
[1778166345592,42.83,80111.42,0.0,-0.99429,1e-05,1.12254]
[1778166345702,42.83,80111.42,0.0,-0.99429,1e-05,1.12254]
[1778166345690,42.83,80111.05,0.0,-0.99429,1e-05,1.12229]
[1778166345949,42.83,80111.05,0.0,-0.99429,1e-05,1.12229]
[1778166347859,42.83,80107.3,0.0,-0.99431,1e-05,1.11898]
[1778166349740,42.83,80107.3,0.0,-0.99431,1e-05,1.11898]
[1778166349949,42.83,80108.13,0.0,-0.9943,1e-05,1.11991]
[1778166350091,42.83,80108.13,0.0,-0.9943,1e-05,1.11991]
[1778166350199,42.83,80108.13,0.0,-0.9943,1e-05,1.11991]
[1778166350300,42.83,80107.39,0.0,-0.99431,1e-05,1.1193]
[1778166351887,42.83,80100.97,0.0,-0.99434,1e-05,1.11331]
[1778166353901,42.83,80097.22,0.0,-0.99436,1e-05,1.10994]
[1778166354908,42.83,80091.8,0.0,-0.99439,1e-05,1.10485]
[1778166355915,42.83,80088.36,0.0,-0.9944,1e-05,1.10169]
[1778166358557,42.84,80087.99,0.0,-0.99441,1e-05,1.10148]
[1778166358702,42.84,80087.99,0.0,-0.99441,1e-05,1.10148]
[1778166358558,42.84,80087.38,0.0,-0.99441,1e-05,1.10105]
[1778166359038,42.84,80087.38,0.0,-0.99441,1e-05,1.10105]
[1778166359200,42.84,80087.38,0.0,-0.99441,1e-05,1.10105]
[1778166364978,42.84,80093.83,0.0,-0.99437,1e-05,1.10832]
[1778166365986,42.84,80099.88,0.0,-0.99433,1e-05,1.1143]
[1778166367871,42.84,80101.56,0.0,-0.99432,1e-05,1.11606]
[1778166367950,42.84,80101.56,0.0,-0.99432,1e-05,1.11606]
[1778166368187,42.84,80101.56,0.0,-0.99432,1e-05,1.11606]
[1778166368202,42.84,80101.56,0.0,-0.99432,1e-05,1.11606]
[1778166368288,42.85,80101.47,0.0,-0.99432,1e-05,1.11609]
[1778166369009,42.85,80104.94,0.0,-0.9943,1e-05,1.11959]
[1778166372030,42.85,80098.86,0.0,-0.99433,1e-05,1.11403]
[1778166373223,42.85,80098.86,0.0,-0.99433,1e-05,1.11403]
[1778166373449,42.85,80098.86,0.0,-0.99433,1e-05,1.11403]
[1778166373529,42.85,80098.86,0.0,-0.99433,1e-05,1.11403]
[1778166373699,42.85,80098.86,0.0,-0.99433,1e-05,1.11403]
[1778166373630,42.85,80100.69,0.0,-0.99432,1e-05,1.11594]
[1778166374044,42.85,80104.91,0.0,-0.9943,1e-05,1.12016]
[1778166376058,42.85,80100.34,0.0,-0.99432,1e-05,1.11595]
[1778166379259,42.85,80098.58,0.0,-0.99433,1e-05,1.1145]
[1778166379450,42.85,80098.58,0.0,-0.99433,1e-05,1.1145]
[1778166379485,42.85,80098.58,0.0,-0.99433,1e-05,1.1145]
[1778166379698,42.85,80098.58,0.0,-0.99433,1e-05,1.1145]
[1778166379550,42.85,80099.85,0.0,-0.99432,1e-05,1.11586]
[1778166384115,42.86,80092.48,0.0,-0.99436,1e-05,1.10936]
[1778166385122,42.86,80088.58,0.0,-0.99438,1e-05,1.10574]
[1778166385799,42.86,80088.58,0.0,-0.99438,1e-05,1.10574]
[1778166385951,42.86,80088.58,0.0,-0.99438,1e-05,1.10574]
[1778166386110,42.86,80088.58,0.0,-0.99438,1e-05,1.10574]
[1778166386202,42.86,80088.58,0.0,-0.99438,1e-05,1.10574]
[1778166386267,42.86,80087.1,0.0,-0.99439,1e-05,1.10446]
[1778166389150,42.86,80077.96,0.0,-0.99444,1e-05,1.09615]
[1778166390157,42.86,80071.81,0.0,-0.99447,1e-05,1.09045]
[1778166392824,42.86,80070.96,0.0,-0.99448,1e-05,1.08894]
[1778166392949,42.86,80070.96,0.0,-0.99448,1e-05,1.08894]
[1778166393006,42.86,80070.96,0.0,-0.99448,1e-05,1.08894]
[1778166393199,42.86,80070.96,0.0,-0.99448,1e-05,1.08894]
[1778166393301,42.87,80071.41,0.0,-0.99447,1e-05,1.08954]
[1778166397206,42.87,80064.36,0.0,-0.99451,1e-05,1.08355]
[1778166398213,42.87,80061.48,0.0,-0.99452,1e-05,1.08101]
[1778166400227,42.87,80070.62,0.0,-0.99447,1e-05,1.09005]
[1778166401242,42.87,80075.87,0.0,-0.99444,1e-05,1.09523]
[1778166403561,42.88,80074.94,0.0,-0.99444,1e-05,1.0945]
[1778166403705,42.88,80074.94,0.0,-0.99444,1e-05,1.0945]
[1778166403791,42.88,80074.61,0.0,-0.99444,1e-05,1.09435]
[1778166404597,42.88,80074.61,0.0,-0.99444,1e-05,1.09435]
[1778166404699,42.88,80074.61,0.0,-0.99444,1e-05,1.09435]
[1778166404800,42.88,80070.19,0.0,-0.99447,1e-05,1.09031]
[1778166407463,42.88,80067.94,0.0,-0.99448,1e-05,1.08852]
[1778166407700,42.88,80067.94,0.0,-0.99448,1e-05,1.08852]
[1778166407706,42.88,80067.94,0.0,-0.99448,1e-05,1.08852]
[1778166407756,42.88,80067.85,0.0,-0.99448,1e-05,1.08861]
[1778166407949,42.88,80067.85,0.0,-0.99448,1e-05,1.08861]
[1778166410465,42.88,80070.9,0.0,-0.99446,1e-05,1.09187]
[1778166410699,42.88,80070.9,0.0,-0.99446,1e-05,1.09187]
[1778166410799,42.88,80073.46,0.0,-0.99444,1e-05,1.09448]
[1778166411538,42.88,80073.46,0.0,-0.99444,1e-05,1.09448]
[1778166411700,42.88,80073.46,0.0,-0.99444,1e-05,1.09448]
[1778166412320,42.89,80079.26,0.0,-0.99441,1e-05,1.10036]
[1778166415680,42.89,80078.76,0.0,-0.99441,1e-05,1.1002]
[1778166415702,42.89,80078.76,0.0,-0.99441,1e-05,1.1002]
[1778166415781,42.89,80076.08,0.0,-0.99443,1e-05,1.09779]
[1778166415829,42.89,80076.08,0.0,-0.99443,1e-05,1.09779]
[1778166415950,42.89,80076.08,0.0,-0.99443,1e-05,1.09779]
[1778166421383,42.89,80080.36,0.0,-0.9944,1e-05,1.10286]
[1778166423397,42.9,80084.62,0.0,-0.99437,1e-05,1.10727]
[1778166424951,42.9,80085.81,0.0,-0.99436,1e-05,1.10856]
[1778166425188,42.9,80085.81,0.0,-0.99436,1e-05,1.10856]
[1778166425199,42.9,80085.81,0.0,-0.99436,1e-05,1.10856]
[1778166425412,42.9,80084.5,0.0,-0.99437,1e-05,1.10745]
[1778166428432,42.9,80080.41,0.0,-0.99439,1e-05,1.10397]
[1778166429207,42.9,80080.41,0.0,-0.99439,1e-05,1.10397]
[1778166429449,42.9,80080.41,0.0,-0.99439,1e-05,1.10397]
[1778166429646,42.9,80080.41,0.0,-0.99439,1e-05,1.10397]
[1778166429700,42.9,80080.41,0.0,-0.99439,1e-05,1.10397]
[1778166429764,42.9,80084.72,0.0,-0.99437,1e-05,1.10827]
[1778166431455,42.9,80091.0,0.0,-0.99433,1e-05,1.11464]
[1778166432516,42.9,80091.0,0.0,-0.99433,1e-05,1.11464]
[1778166432697,42.9,80091.0,0.0,-0.99433,1e-05,1.11464]
[1778166432701,42.9,80091.0,0.0,-0.99433,1e-05,1.11464]
[1778166432728,42.9,80094.59,0.0,-0.99431,1e-05,1.11825]
[1778166432947,42.9,80094.59,0.0,-0.99431,1e-05,1.11825]
[1778166438504,42.91,80099.66,0.0,-0.99428,1e-05,1.12395]
[1778166440518,42.91,80096.0,0.0,-0.9943,1e-05,1.12063]
[1778166441480,42.91,80096.0,0.0,-0.9943,1e-05,1.12063]
[1778166441700,42.91,80096.0,0.0,-0.9943,1e-05,1.12063]
[1778166441721,42.91,80102.77,0.0,-0.99426,1e-05,1.12735]
[1778166442763,42.91,80102.77,0.0,-0.99426,1e-05,1.12735]
[1778166442948,42.91,80104.09,0.0,-0.99425,1e-05,1.12876]
[1778166445553,42.91,80110.28,0.0,-0.99421,1e-05,1.13517]
[1778166447634,42.91,80112.62,0.0,-0.9942,1e-05,1.13757]
[1778166447702,42.91,80112.62,0.0,-0.9942,1e-05,1.13757]
[1778166447803,42.91,80115.43,0.0,-0.99418,1e-05,1.14044]
[1778166448575,42.91,80120.78,0.0,-0.99415,1e-05,1.14582]
[1778166452603,42.92,80117.06,0.0,-0.99418,1e-05,1.14137]
[1778166453003,42.92,80117.06,0.0,-0.99418,1e-05,1.14137]
[1778166453200,42.92,80117.06,0.0,-0.99418,1e-05,1.14137]
[1778166454617,42.92,80107.46,0.0,-0.99423,1e-05,1.13211]
[1778166455624,42.92,80102.28,0.0,-0.99426,1e-05,1.12715]
[1778166456631,42.92,80105.67,0.0,-0.99424,1e-05,1.13058]
[1778166457638,42.92,80109.36,0.0,-0.99422,1e-05,1.13431]
[1778166458570,42.92,80109.36,0.0,-0.99422,1e-05,1.13431]
[1778166458699,42.92,80109.36,0.0,-0.99422,1e-05,1.13431]
[1778166458787,42.92,80109.5,0.0,-0.99422,1e-05,1.13455]
[1778166459018,42.92,80109.5,0.0,-0.99422,1e-05,1.13455]
[1778166459200,42.92,80109.5,0.0,-0.99422,1e-05,1.13455]
[1778166463412,42.92,80111.47,0.0,-0.9942,1e-05,1.13689]
[1778166463453,42.92,80111.47,0.0,-0.9942,1e-05,1.13689]
[1778166463715,42.92,80111.47,0.0,-0.9942,1e-05,1.13689]
[1778166463728,42.92,80110.55,0.0,-0.99421,1e-05,1.13608]
[1778166463957,42.92,80110.55,0.0,-0.99421,1e-05,1.13608]
[1778166468720,42.93,80122.16,0.0,-0.99414,1e-05,1.14803]
[1778166469727,42.93,80133.34,0.0,-0.99408,1e-05,1.15926]
[1778166470731,42.93,80135.94,0.0,-0.99406,1e-05,1.16193]
[1778166471738,42.93,80136.59,0.0,-0.99406,1e-05,1.16264]
[1778166472745,42.93,80149.77,0.0,-0.99398,1e-05,1.17596]
[1778166474400,42.93,80149.66,0.0,-0.99398,1e-05,1.17589]
[1778166474449,42.93,80149.66,0.0,-0.99398,1e-05,1.17589]
[1778166474591,42.93,80149.66,0.0,-0.99398,1e-05,1.17589]
[1778166474703,42.93,80149.66,0.0,-0.99398,1e-05,1.17589]
[1778166474759,42.93,80149.97,0.0,-0.99398,1e-05,1.17622]
[1778166476773,42.93,80154.65,0.0,-0.99395,1e-05,1.181]
[1778166477781,42.93,80159.59,0.0,-0.99392,1e-05,1.18604]
[1778166478787,42.93,80162.73,0.0,-0.99391,1e-05,1.18925]
[1778166479794,42.93,80158.99,0.0,-0.99393,1e-05,1.18544]
[1778166484869,42.93,80157.51,0.0,-0.99394,1e-05,1.18393]
[1778166484951,42.93,80157.88,0.0,-0.99393,1e-05,1.18431]
[1778166484988,42.93,80157.88,0.0,-0.99393,1e-05,1.18431]
[1778166485202,42.93,80157.88,0.0,-0.99393,1e-05,1.18431]
[1778166485837,42.93,80157.47,0.0,-0.99394,1e-05,1.18389]
[1778166488857,42.93,80161.18,0.0,-0.99391,1e-05,1.18768]
[1778166489710,42.93,80161.18,0.0,-0.99391,1e-05,1.18768]
[1778166489864,42.93,80161.95,0.0,-0.99391,1e-05,1.18846]
[1778166489939,42.93,80161.95,0.0,-0.99391,1e-05,1.18846]
[1778166489953,42.93,80161.95,0.0,-0.99391,1e-05,1.18846]
[1778166491879,42.93,80171.74,0.0,-0.99385,1e-05,1.19849]
[1778166492885,42.93,80180.42,0.0,-0.9938,1e-05,1.20744]
[1778166493892,42.93,80179.04,0.0,-0.99381,1e-05,1.20602]
[1778166494899,42.93,80178.52,0.0,-0.99381,1e-05,1.20548]
[1778166495841,42.93,80178.52,0.0,-0.99381,1e-05,1.20548]
[1778166495883,42.93,80178.52,0.0,-0.99381,1e-05,1.20548]
[1778166495952,42.93,80178.52,0.0,-0.99381,1e-05,1.20548]
[1778166495996,42.93,80181.39,0.0,-0.9938,1e-05,1.20845]
[1778166497920,42.93,80188.11,0.0,-0.99376,1e-05,1.21542]
[1778166498927,42.93,80198.36,0.0,-0.99369,1e-05,1.22612]
[1778166499935,42.93,80204.45,0.0,-0.99366,1e-05,1.23252]
[1778166500942,42.93,80208.65,0.0,-0.99363,1e-05,1.23694]
[1778166501949,42.93,80212.54,0.0,-0.99361,1e-05,1.24105]
[1778166504969,42.93,80213.62,0.0,-0.9936,1e-05,1.2422]
[1778166505200,42.93,80213.62,0.0,-0.9936,1e-05,1.2422]
[1778166505977,42.93,80218.33,0.0,-0.99357,1e-05,1.24719]
[1778166506984,42.93,80222.26,0.0,-0.99355,1e-05,1.25137]
[1778166510006,42.93,80226.23,0.0,-0.99353,1e-05,1.25561]
[1778166512024,42.93,80233.64,0.0,-0.99349,1e-05,1.26237]
[1778166513029,42.93,80229.48,0.0,-0.99351,1e-05,1.25791]
[1778166514036,42.93,80221.27,0.0,-0.99356,1e-05,1.24915]
[1778166515043,42.93,80224.94,0.0,-0.99354,1e-05,1.25306]
[1778166516050,42.93,80230.33,0.0,-0.99351,1e-05,1.25882]
[1778166516978,42.93,80230.33,0.0,-0.99351,1e-05,1.25882]
[1778166517096,42.93,80230.33,0.0,-0.99351,1e-05,1.25882]
[1778166517201,42.93,80230.33,0.0,-0.99351,1e-05,1.25882]
[1778166517301,42.93,80230.93,0.0,-0.9935,1e-05,1.25947]
[1778166519071,42.93,80238.24,0.0,-0.99346,1e-05,1.26732]
[1778166520078,42.93,80241.53,0.0,-0.99344,1e-05,1.27087]
[1778166523099,42.93,80248.61,0.0,-0.99339,1e-05,1.27853]
[1778166525113,42.93,80243.78,0.0,-0.99342,1e-05,1.2733]
[1778166527127,42.93,80244.23,0.0,-0.99342,1e-05,1.27378]
[1778166528523,42.93,80244.23,0.0,-0.99342,1e-05,1.27378]
[1778166528630,42.93,80244.23,0.0,-0.99342,1e-05,1.27378]
[1778166528702,42.93,80244.23,0.0,-0.99342,1e-05,1.27378]
[1778166528779,42.93,80245.8,0.0,-0.99341,1e-05,1.27548]
[1778166529146,42.93,80242.03,0.0,-0.99343,1e-05,1.27141]
[1778166532195,42.93,80243.12,0.0,-0.99343,1e-05,1.27258]
[1778166532253,42.93,80243.12,0.0,-0.99343,1e-05,1.27258]
[1778166532449,42.93,80243.12,0.0,-0.99343,1e-05,1.27258]
[1778166532535,42.93,80245.6,0.0,-0.99341,1e-05,1.27526]
[1778166536638,42.93,80246.49,0.0,-0.99341,1e-05,1.27623]
[1778166536701,42.93,80246.49,0.0,-0.99341,1e-05,1.27623]
[1778166536754,42.93,80246.49,0.0,-0.99341,1e-05,1.27623]
[1778166536950,42.93,80243.46,0.0,-0.99343,1e-05,1.27295]
[1778166537203,42.93,80240.31,0.0,-0.99344,1e-05,1.26955]
[1778166540195,42.93,80237.99,0.0,-0.99346,1e-05,1.26705]
[1778166540448,42.93,80237.99,0.0,-0.99346,1e-05,1.26705]
[1778166540549,42.93,80234.48,0.0,-0.99348,1e-05,1.26327]
[1778166542200,42.93,80235.2,0.0,-0.99348,1e-05,1.26405]
[1778166542450,42.93,80235.2,0.0,-0.99348,1e-05,1.26405]
[1778166548881,42.93,80236.15,0.0,-0.99347,1e-05,1.26507]
[1778166548948,42.93,80236.15,0.0,-0.99347,1e-05,1.26507]
[1778166548987,42.93,80235.7,0.0,-0.99347,1e-05,1.26459]
[1778166549205,42.93,80235.7,0.0,-0.99347,1e-05,1.26459]
[1778166549287,42.93,80235.48,0.0,-0.99347,1e-05,1.26435]
[1778166550294,42.93,80232.71,0.0,-0.99349,1e-05,1.26137]
[1778166551301,42.93,80223.69,0.0,-0.99355,1e-05,1.25173]
[1778166552308,42.93,80219.28,0.0,-0.99357,1e-05,1.24704]
[1778166554326,42.93,80225.47,0.0,-0.99354,1e-05,1.25363]
[1778166555333,42.93,80229.8,0.0,-0.99351,1e-05,1.25826]
[1778166556340,42.93,80233.3,0.0,-0.99349,1e-05,1.26201]
[1778166557780,42.93,80233.3,0.0,-0.99349,1e-05,1.26201]
[1778166557937,42.93,80233.3,0.0,-0.99349,1e-05,1.26201]
[1778166557952,42.93,80233.3,0.0,-0.99349,1e-05,1.26201]
[1778166557879,42.93,80233.77,0.0,-0.99349,1e-05,1.26251]
[1778166558354,42.93,80234.45,0.0,-0.99348,1e-05,1.26324]
[1778166561375,42.93,80243.07,0.0,-0.99343,1e-05,1.27253]
[1778166562382,42.93,80248.68,0.0,-0.99339,1e-05,1.2786]
[1778166564218,42.93,80248.61,0.0,-0.99339,1e-05,1.27853]
[1778166564396,42.93,80242.74,0.0,-0.99343,1e-05,1.27217]
[1778166567417,42.93,80248.82,0.0,-0.99339,1e-05,1.27875]
[1778166572459,42.93,80249.62,0.0,-0.99339,1e-05,1.27843]
[1778166572550,42.93,80249.62,0.0,-0.99339,1e-05,1.27843]
[1778166572611,42.93,80250.47,0.0,-0.99339,1e-05,1.27936]
[1778166575106,42.93,80253.21,0.0,-0.99337,1e-05,1.28233]
[1778166575203,42.93,80253.21,0.0,-0.99337,1e-05,1.28233]
[1778166575473,42.93,80253.3,0.0,-0.99337,1e-05,1.28243]
[1778166577487,42.93,80248.77,0.0,-0.9934,1e-05,1.27751]
[1778166578514,42.93,80248.77,0.0,-0.9934,1e-05,1.27751]
[1778166578530,42.93,80248.77,0.0,-0.9934,1e-05,1.27751]
[1778166578614,42.93,80248.77,0.0,-0.9934,1e-05,1.27751]
[1778166578624,42.93,80248.77,0.0,-0.9934,1e-05,1.27751]
[1778166583786,42.93,80247.26,0.0,-0.99341,1e-05,1.27588]
[1778166583859,42.93,80246.5,0.0,-0.99341,1e-05,1.27505]
[1778166588564,42.93,80249.87,0.0,-0.99339,1e-05,1.27871]
[1778166593600,42.93,80248.75,0.0,-0.9934,1e-05,1.27749]
[1778166595614,42.93,80259.43,0.0,-0.99333,1e-05,1.28911]
[1778166596621,42.93,80265.48,0.0,-0.99329,1e-05,1.29574]
[1778166601658,42.93,80264.71,0.0,-0.9933,1e-05,1.29489]
[1778166602666,42.93,80254.33,0.0,-0.99336,1e-05,1.28355]
[1778166603674,42.93,80257.95,0.0,-0.99334,1e-05,1.2875]
[1778166608710,42.93,80260.62,0.0,-0.99332,1e-05,1.29041]
[1778166613746,42.93,80269.39,0.0,-0.99327,1e-05,1.30003]
[1778166614753,42.93,80265.61,0.0,-0.99329,1e-05,1.29588]
[1778166619788,42.93,80267.14,0.0,-0.99328,1e-05,1.29756]
[1778166622809,42.93,80261.15,0.0,-0.99332,1e-05,1.29099]
[1778166627844,42.93,80257.47,0.0,-0.99334,1e-05,1.28697]
[1778166632879,42.93,80255.31,0.0,-0.99336,1e-05,1.28343]
[1778166633886,42.93,80249.22,0.0,-0.9934,1e-05,1.27681]
[1778166637914,42.93,80245.79,0.0,-0.99342,1e-05,1.2731]
[1778166642949,42.93,80242.7,0.0,-0.99344,1e-05,1.26976]
[1778166646977,42.93,80237.9,0.0,-0.99347,1e-05,1.26459]
[1778166652013,42.93,80238.15,0.0,-0.99347,1e-05,1.26486]
[1778166652375,42.93,80238.15,0.0,-0.99347,1e-05,1.26486]
[1778166652470,42.93,80238.15,0.0,-0.99347,1e-05,1.26486]
[1778166653020,42.93,80237.77,0.0,-0.99347,1e-05,1.26445]
[1778166659062,42.93,80235.41,0.0,-0.99349,1e-05,1.26192]
[1778166661076,42.93,80230.88,0.0,-0.99351,1e-05,1.25706]
[1778166662084,42.93,80222.66,0.0,-0.99357,1e-05,1.24829]
[1778166663094,42.93,80218.93,0.0,-0.99359,1e-05,1.24433]
[1778166667119,42.93,80224.17,0.0,-0.99356,1e-05,1.2499]
[1778166671162,42.93,80231.2,0.0,-0.99351,1e-05,1.25741]
[1778166672170,42.93,80227.06,0.0,-0.99354,1e-05,1.25298]
[1778166673177,42.93,80220.79,0.0,-0.99358,1e-05,1.24631]
[1778166674377,42.93,80227.12,0.0,-0.99354,1e-05,1.25305]
[1778166676199,42.93,80222.46,0.0,-0.99357,1e-05,1.24808]
[1778166677206,42.93,80218.83,0.0,-0.99359,1e-05,1.24423]
[1778166678213,42.93,80217.42,0.0,-0.9936,1e-05,1.24273]
[1778166679220,42.93,80212.62,0.0,-0.99363,1e-05,1.23765]
[1778166683249,42.93,80220.66,0.0,-0.99358,1e-05,1.24617]
[1778166684257,42.93,80228.04,0.0,-0.99353,1e-05,1.25403]
[1778166685264,42.93,80229.83,0.0,-0.99352,1e-05,1.25594]
[1778166689292,42.93,80233.5,0.0,-0.9935,1e-05,1.25987]
[1778166692313,42.93,80236.37,0.0,-0.99349,1e-05,1.26177]
[1778166695334,42.93,80232.21,0.0,-0.99351,1e-05,1.25731]
[1778166697348,42.93,80228.33,0.0,-0.99354,1e-05,1.25317]
[1778166698355,42.93,80224.24,0.0,-0.99356,1e-05,1.24881]
[1778166700369,42.93,80217.79,0.0,-0.9936,1e-05,1.24196]
[1778166705408,42.93,80218.84,0.0,-0.99359,1e-05,1.24307]
[1778166709436,42.93,80213.01,0.0,-0.99363,1e-05,1.2369]
[1778166710443,42.93,80209.52,0.0,-0.99365,1e-05,1.23322]
[1778166712457,42.93,80200.66,0.0,-0.9937,1e-05,1.22392]
[1778166713464,42.93,80199.95,0.0,-0.99371,1e-05,1.22318]
[1778166716485,42.93,80203.67,0.0,-0.99369,1e-05,1.22708]
[1778166721520,42.93,80202.08,0.0,-0.9937,1e-05,1.22541]
[1778166722527,42.93,80197.33,0.0,-0.99372,1e-05,1.22044]
[1778166723534,42.93,80192.44,0.0,-0.99375,1e-05,1.21534]
[1778166724585,42.93,80192.44,0.0,-0.99375,1e-05,1.21534]
[1778166725548,42.93,80194.35,0.0,-0.99374,1e-05,1.21733]
[1778166730583,42.93,80196.89,0.0,-0.99373,1e-05,1.21998]
[1778166735621,42.93,80193.38,0.0,-0.99375,1e-05,1.21632]
[1778166740656,42.93,80191.79,0.0,-0.99376,1e-05,1.21467]
[1778166743677,42.93,80185.26,0.0,-0.9938,1e-05,1.20789]
[1778166746701,42.93,80186.23,0.0,-0.99379,1e-05,1.2089]
[1778166749722,42.93,80189.8,0.0,-0.99377,1e-05,1.2126]
[1778166754757,42.93,80185.2,0.0,-0.9938,1e-05,1.20669]
[1778166759798,42.93,80184.58,0.0,-0.99381,1e-05,1.20605]
[1778166761812,42.93,80177.75,0.0,-0.99385,1e-05,1.199]
[1778166764833,42.93,80181.16,0.0,-0.99383,1e-05,1.20252]
[1778166766863,42.93,80189.88,0.0,-0.99377,1e-05,1.21154]
[1778166767855,42.93,80212.82,0.0,-0.99364,1e-05,1.23554]
[1778166768862,42.93,80219.06,0.0,-0.9936,1e-05,1.24214]
[1778166769872,42.93,80212.92,0.0,-0.99364,1e-05,1.23565]
[1778166774907,42.93,80211.63,0.0,-0.99364,1e-05,1.23429]
[1778166779704,42.93,80208.51,0.0,-0.99366,1e-05,1.231]
[1778166780534,42.93,80208.86,0.0,-0.99366,1e-05,1.23137]
[1778166780949,42.93,80208.53,0.0,-0.99366,1e-05,1.23102]
[1778166783970,42.93,80203.4,0.0,-0.99369,1e-05,1.22564]
[1778166784977,42.93,80194.75,0.0,-0.99375,1e-05,1.2166]
[1778166785984,42.93,80197.19,0.0,-0.99373,1e-05,1.21915]
[1778166789125,42.93,80199.44,0.0,-0.99372,1e-05,1.22149]
[1778166790015,42.93,80198.95,0.0,-0.99372,1e-05,1.22098]
[1778166791020,42.93,80204.41,0.0,-0.99369,1e-05,1.2267]
[1778166792200,42.93,80204.41,0.0,-0.99369,1e-05,1.2267]
[1778166802097,42.93,80199.85,0.0,-0.99371,1e-05,1.22192]
[1778166803104,42.93,80190.82,0.0,-0.99377,1e-05,1.21251]
[1778166804111,42.93,80187.79,0.0,-0.99379,1e-05,1.20937]
[1778166805118,42.93,80182.61,0.0,-0.99382,1e-05,1.20401]
[1778166806125,42.93,80178.86,0.0,-0.99384,1e-05,1.20015]
[1778166807133,42.93,80171.81,0.0,-0.99388,1e-05,1.1929]
[1778166808140,42.93,80170.66,0.0,-0.99389,1e-05,1.19173]
[1778166813175,42.93,80168.75,0.0,-0.9939,1e-05,1.18864]
[1778166815190,42.93,80165.35,0.0,-0.99392,1e-05,1.18518]
[1778166816197,42.93,80161.57,0.0,-0.99395,1e-05,1.18133]
[1778166819218,42.93,80157.89,0.0,-0.99397,1e-05,1.17759]
[1778166821648,42.93,80159.04,0.0,-0.99396,1e-05,1.17877]
[1778166822239,42.93,80156.08,0.0,-0.99398,1e-05,1.17578]
[1778166823246,42.93,80151.53,0.0,-0.994,1e-05,1.17119]
[1778166828281,42.93,80152.82,0.0,-0.994,1e-05,1.17258]
[1778166830295,42.93,80147.38,0.0,-0.99403,1e-05,1.16712]
[1778166831302,42.93,80139.61,0.0,-0.99407,1e-05,1.15934]
[1778166832309,42.93,80135.84,0.0,-0.99409,1e-05,1.15561]
[1778166834323,42.93,80132.02,0.0,-0.99411,1e-05,1.1519]
[1778166836337,42.93,80135.86,0.0,-0.99409,1e-05,1.15582]
[1778166838351,42.93,80141.18,0.0,-0.99406,1e-05,1.16121]
[1778166839287,42.93,80141.18,0.0,-0.99406,1e-05,1.16121]
[1778166839358,42.93,80143.51,0.0,-0.99405,1e-05,1.16357]
[1778166844393,42.93,80144.34,0.0,-0.99404,1e-05,1.1645]
[1778166850435,42.93,80148.32,0.0,-0.99402,1e-05,1.1686]
[1778166851442,42.93,80153.25,0.0,-0.99399,1e-05,1.17358]
[1778166853311,42.93,80152.75,0.0,-0.99399,1e-05,1.17307]
[1778166853456,42.93,80152.61,0.0,-0.99399,1e-05,1.17293]
[1778166856477,42.93,80157.4,0.0,-0.99397,1e-05,1.17778]
[1778166857484,42.93,80161.03,0.0,-0.99395,1e-05,1.18146]
[1778166862520,42.93,80163.62,0.0,-0.99393,1e-05,1.1841]
[1778166864536,42.93,80157.32,0.0,-0.99397,1e-05,1.1777]
[1778166866550,42.93,80154.55,0.0,-0.99398,1e-05,1.17489]
[1778166871585,42.93,80154.23,0.0,-0.99399,1e-05,1.17346]
[1778166873599,42.93,80150.4,0.0,-0.99401,1e-05,1.16961]
[1778166875613,42.93,80142.53,0.0,-0.99406,1e-05,1.16173]
[1778166880648,42.93,80142.27,0.0,-0.99406,1e-05,1.1616]
[1778166882662,42.93,80146.38,0.0,-0.99403,1e-05,1.16578]
[1778166884676,42.93,80153.78,0.0,-0.99399,1e-05,1.17327]
[1778166886690,42.93,80159.54,0.0,-0.99396,1e-05,1.17911]
[1778166891725,42.93,80162.25,0.0,-0.99394,1e-05,1.18186]
[1778166896761,42.93,80164.81,0.0,-0.99393,1e-05,1.18447]
[1778166898774,42.93,80156.23,0.0,-0.99398,1e-05,1.17575]
[1778166900789,42.93,80153.89,0.0,-0.99399,1e-05,1.17339]
[1778166905823,42.93,80155.55,0.0,-0.99398,1e-05,1.17513]
[1778166907837,42.93,80162.84,0.0,-0.99394,1e-05,1.18254]
[1778166910858,42.93,80167.08,0.0,-0.99391,1e-05,1.18686]
[1778166913880,42.93,80170.58,0.0,-0.99389,1e-05,1.19044]
[1778166915894,42.93,80175.66,0.0,-0.99386,1e-05,1.19564]
[1778166918915,42.93,80170.43,0.0,-0.99389,1e-05,1.19028]
[1778166920078,42.93,80170.43,0.0,-0.99389,1e-05,1.19028]
[1778166920179,42.93,80169.88,0.0,-0.9939,1e-05,1.18972]
[1778166924957,42.93,80166.52,0.0,-0.99392,1e-05,1.18629]
[1778166926971,42.93,80155.21,0.0,-0.99398,1e-05,1.1748]
[1778166927889,42.93,80155.21,0.0,-0.99398,1e-05,1.1748]
[1778166927979,42.93,80151.65,0.0,-0.994,1e-05,1.17122]
[1778166931000,42.93,80145.89,0.0,-0.99404,1e-05,1.16438]
[1778166937042,42.94,80146.46,0.0,-0.99404,1e-05,1.16514]
[1778166941070,42.94,80151.62,0.0,-0.99401,1e-05,1.17043]
[1778166946105,42.94,80156.28,0.0,-0.99398,1e-05,1.17519]
[1778166951140,42.94,80157.72,0.0,-0.99397,1e-05,1.17667]
[1778166953154,42.94,80161.27,0.0,-0.99395,1e-05,1.18028]
[1778166955168,42.94,80167.36,0.0,-0.99391,1e-05,1.18648]
[1778166959199,42.94,80174.28,0.0,-0.99387,1e-05,1.19355]
[1778166964365,42.94,80173.99,0.0,-0.99388,1e-05,1.19326]
[1778166967255,42.94,80178.66,0.0,-0.99385,1e-05,1.19805]
[1778166968262,42.94,80173.79,0.0,-0.99388,1e-05,1.19305]
[1778166969269,42.94,80169.15,0.0,-0.9939,1e-05,1.1883]
[1778166971283,42.94,80163.69,0.0,-0.99394,1e-05,1.18274]
[1778166976318,42.94,80163.09,0.0,-0.99394,1e-05,1.18216]
[1778166978332,42.94,80170.47,0.0,-0.9939,1e-05,1.1897]
[1778166979339,42.94,80176.28,0.0,-0.99386,1e-05,1.19565]
[1778166981677,42.94,80175.74,0.0,-0.99387,1e-05,1.1951]
[1778166982360,42.94,80175.8,0.0,-0.99387,1e-05,1.19516]
[1778166987395,42.94,80175.34,0.0,-0.99387,1e-05,1.19469]
[1778166992431,42.94,80175.45,0.0,-0.99387,1e-05,1.19367]
[1778166997467,42.94,80178.79,0.0,-0.99385,1e-05,1.1971]
[1778167000488,42.94,80183.35,0.0,-0.99383,1e-05,1.20179]
[1778167003425,42.94,80185.09,0.0,-0.99382,1e-05,1.20358]
[1778167003509,42.94,80189.4,0.0,-0.99379,1e-05,1.20804]
[1778167007537,42.94,80194.56,0.0,-0.99376,1e-05,1.21339]
[1778167008544,42.94,80202.15,0.0,-0.99371,1e-05,1.22131]
[1778167009551,42.94,80210.63,0.0,-0.99366,1e-05,1.23019]
[1778167010558,42.94,80210.71,0.0,-0.99366,1e-05,1.23028]
[1778167011568,42.94,80206.72,0.0,-0.99369,1e-05,1.22609]
[1778167012572,42.94,80195.6,0.0,-0.99375,1e-05,1.21448]
[1778167013579,42.94,80192.95,0.0,-0.99377,1e-05,1.21172]
[1778167018614,42.94,80193.77,0.0,-0.99376,1e-05,1.21257]
[1778167023649,42.94,80189.73,0.0,-0.99379,1e-05,1.20838]
[1778167025663,42.94,80194.27,0.0,-0.99376,1e-05,1.21309]
[1778167026670,42.94,80199.57,0.0,-0.99373,1e-05,1.21861]
[1778167028684,42.94,80204.04,0.0,-0.9937,1e-05,1.22328]
[1778167033719,42.94,80205.12,0.0,-0.9937,1e-05,1.22441]
[1778167038754,42.94,80206.22,0.0,-0.99369,1e-05,1.22556]
[1778167043789,42.94,80204.86,0.0,-0.9937,1e-05,1.22414]
[1778167048824,42.94,80204.43,0.0,-0.9937,1e-05,1.22369]
[1778167050840,42.94,80208.49,0.0,-0.99368,1e-05,1.22795]
[1778167055875,42.94,80195.9,0.0,-0.99376,1e-05,1.21364]
[1778167056882,42.94,80193.85,0.0,-0.99377,1e-05,1.21151]
[1778167057889,42.94,80189.61,0.0,-0.9938,1e-05,1.20712]
[1778167058814,42.94,80189.61,0.0,-0.9938,1e-05,1.20712]
[1778167058897,42.94,80183.9,0.0,-0.99383,1e-05,1.20122]
[1778167059749,42.94,80183.9,0.0,-0.99383,1e-05,1.20122]
[1778167059904,42.94,80184.55,0.0,-0.99383,1e-05,1.20189]
[1778167061921,42.94,80168.43,0.0,-0.99392,1e-05,1.18536]
[1778167062928,42.94,80161.62,0.0,-0.99396,1e-05,1.17843]
[1778167066956,42.94,80155.94,0.0,-0.99399,1e-05,1.17272]
[1778167068970,42.94,80151.63,0.0,-0.99402,1e-05,1.16837]
[1778167069977,42.94,80145.65,0.0,-0.99405,1e-05,1.16236]
[1778167070984,42.94,80139.08,0.0,-0.99409,1e-05,1.15579]
[1778167072998,42.94,80130.61,0.0,-0.99414,1e-05,1.14736]
[1778167074323,42.94,80130.61,0.0,-0.99414,1e-05,1.14736]
[1778167075025,42.94,80129.64,0.0,-0.99414,1e-05,1.14639]
[1778167075121,42.94,80129.75,0.0,-0.99414,1e-05,1.1465]
[1778167080050,42.94,80125.88,0.0,-0.99416,1e-05,1.14267]
[1778167084078,42.94,80121.35,0.0,-0.99419,1e-05,1.1382]
[1778167085085,42.94,80114.72,0.0,-0.99422,1e-05,1.13168]
[1778167087099,42.94,80108.49,0.0,-0.99426,1e-05,1.12558]
[1778167088106,42.94,80103.99,0.0,-0.99428,1e-05,1.12119]
[1778167090120,42.94,80104.02,0.0,-0.99428,1e-05,1.12122]
[1778167095155,42.94,80101.21,0.0,-0.9943,1e-05,1.11849]
[1778167098176,42.94,80097.1,0.0,-0.99432,1e-05,1.11451]
[1778167102625,42.94,80098.33,0.0,-0.99432,1e-05,1.1157]
[1778167103211,42.94,80094.71,0.0,-0.99434,1e-05,1.11219]
[1778167103826,42.94,80094.71,0.0,-0.99434,1e-05,1.11219]
[1778167104218,42.94,80093.75,0.0,-0.99434,1e-05,1.11126]
[1778167109253,42.94,80093.83,0.0,-0.99434,1e-05,1.11134]
[1778167110261,42.94,80085.43,0.0,-0.99439,1e-05,1.10325]
[1778167111268,42.94,80083.7,0.0,-0.9944,1e-05,1.10052]
[1778167113282,42.94,80074.64,0.0,-0.99445,1e-05,1.09187]
[1778167114289,42.94,80071.65,0.0,-0.99447,1e-05,1.08902]
[1778167116303,42.94,80065.59,0.0,-0.9945,1e-05,1.08328]
[1778167119332,42.94,80008.83,0.0,-0.99479,1e-05,1.03069]
[1778167120431,42.94,80008.83,0.0,-0.99479,1e-05,1.03069]
[1778167120478,42.94,79954.49,0.0,-0.99506,0.0,0.98236]
[1778167121348,42.94,79938.13,0.0,-0.99514,0.0,0.96819]
[1778167122354,42.94,79932.73,0.0,-0.99517,0.0,0.96355]
[1778167124375,42.94,79951.55,0.0,-0.99508,0.0,0.97981]
[1778167125385,42.94,79968.34,0.0,-0.995,0.0,0.9945]
[1778167126392,42.94,79966.88,0.0,-0.995,0.0,0.99321]
[1778167130420,42.94,79974.76,0.0,-0.99496,0.0,1.00016]
[1778167131427,42.94,79966.51,0.0,-0.995,0.0,0.99289]
[1778167132434,42.94,79962.48,0.0,-0.99502,0.0,0.98935]
[1778167134449,42.94,79974.04,0.0,-0.99497,0.0,0.99953]
[1778167135459,42.94,79978.94,0.0,-0.99494,0.0,1.00387]
[1778167140494,42.94,79969.74,0.0,-0.99499,0.0,0.99573]
[1778167142508,42.94,79964.66,0.0,-0.99501,0.0,0.99126]
[1778167145529,42.94,79982.58,0.0,-0.99492,0.0,1.0071]
[1778167146536,42.94,79988.39,0.0,-0.9949,0.0,1.01228]
[1778167148550,42.94,79996.23,0.0,-0.99486,1e-05,1.01931]
[1778167150564,42.94,79961.74,0.0,-0.99503,0.0,0.9887]
[1778167151571,42.94,79946.74,0.0,-0.9951,0.0,0.97563]
[1778167152578,42.94,79944.18,0.0,-0.99511,0.0,0.97341]
[1778167155601,42.94,79951.48,0.0,-0.99508,0.0,0.97974]
[1778167157615,42.94,79966.0,0.0,-0.99501,0.0,0.99244]
[1778167158622,42.94,79968.3,0.0,-0.995,0.0,0.99446]
[1778167163657,42.94,79979.06,0.0,-0.99494,0.0,1.00397]
[1778167165671,42.94,79985.75,0.0,-0.99491,0.0,1.00993]
[1778167168692,42.94,79987.1,0.0,-0.9949,0.0,1.01113]
[1778167173727,42.94,79987.94,0.0,-0.9949,0.0,1.01088]
[1778167178762,42.94,79990.72,0.0,-0.99489,0.0,1.01336]
[1778167183797,42.94,79993.87,0.0,-0.99487,1e-05,1.01618]
[1778167184804,42.94,79986.37,0.0,-0.99491,0.0,1.00948]
[1778167187825,42.94,79982.94,0.0,-0.99493,0.0,1.00642]
[1778167189839,42.94,79975.86,0.0,-0.99496,0.0,1.00014]
[1778167194874,42.94,79984.45,0.0,-0.99492,0.0,1.00777]
[1778167197903,42.94,79975.82,0.0,-0.99496,0.0,1.00011]
[1778167198910,42.94,79974.02,0.0,-0.99497,0.0,0.99852]
[1778167203945,42.94,79960.68,0.0,-0.99504,0.0,0.98679]
[1778167204952,42.94,79965.18,0.0,-0.99502,0.0,0.99073]
[1778167205959,42.94,79975.75,0.0,-0.99496,0.0,1.00005]
[1778167206966,42.94,79979.94,0.0,-0.99494,0.0,1.00376]
[1778167209987,42.94,79984.8,0.0,-0.99492,0.0,1.00808]
[1778167210994,42.94,79977.05,0.0,-0.99496,0.0,1.0012]
[1778167212006,42.94,79979.97,0.0,-0.99494,0.0,1.00378]
[1778167213008,42.94,79968.47,0.0,-0.995,0.0,0.99362]
[1778167214015,42.94,79966.13,0.0,-0.99501,0.0,0.99156]
[1778167216029,42.94,79974.62,0.0,-0.99497,0.0,0.99905]
[1778167217036,42.94,79978.66,0.0,-0.99495,0.0,1.00262]
[1778167219050,42.94,79965.88,0.0,-0.99501,0.0,0.99135]
[1778167220057,42.94,79962.37,0.0,-0.99503,0.0,0.98827]
[1778167224085,42.94,79953.32,0.0,-0.99507,0.0,0.98037]
[1778167225092,42.94,79944.32,0.0,-0.99512,0.0,0.97256]
[1778167226099,42.94,79938.53,0.0,-0.99514,0.0,0.96757]
[1778167227106,42.94,79931.04,0.0,-0.99518,0.0,0.96114]
[1778167231135,42.94,79939.54,0.0,-0.99514,0.0,0.96747]
[1778167233526,42.94,79946.28,0.0,-0.99511,0.0,0.97328]
[1778167235663,42.94,79952.67,0.0,-0.99508,0.0,0.97882]
[1778167235756,42.94,79950.31,0.0,-0.99509,0.0,0.97677]
[1778167242214,42.94,79950.57,0.0,-0.99509,0.0,0.977]
[1778167243220,42.94,79945.44,0.0,-0.99512,0.0,0.97255]
[1778167244228,42.94,79938.66,0.0,-0.99515,0.0,0.96671]
[1778167245235,42.94,79933.58,0.0,-0.99517,0.0,0.96235]
[1778167247867,42.94,79931.96,0.0,-0.99518,0.0,0.96096]
[1778167248256,42.94,79931.06,0.0,-0.99518,0.0,0.96019]
[1778167253291,42.94,79932.81,0.0,-0.99518,0.0,0.96169]
[1778167255305,42.94,79926.07,0.0,-0.99521,0.0,0.95593]
[1778167258327,42.94,79919.28,0.0,-0.99524,0.0,0.95016]
[1778167259334,42.94,79916.02,0.0,-0.99526,0.0,0.9474]
[1778167260348,42.94,79908.25,0.0,-0.99529,0.0,0.94085]
[1778167261355,42.94,79899.29,0.0,-0.99533,0.0,0.93335]
[1778167262378,42.94,79900.45,0.0,-0.99533,0.0,0.93432]
[1778167264402,42.94,79892.71,0.0,-0.99536,0.0,0.92787]
[1778167267413,42.94,79886.48,0.0,-0.99539,0.0,0.9227]
[1778167269427,42.94,79880.06,0.0,-0.99542,0.0,0.91741]
[1778167271441,42.94,79879.33,0.0,-0.99542,0.0,0.91681]
[1778167272460,42.94,79885.46,0.0,-0.9954,0.0,0.92186]
[1778167273465,42.94,79895.06,0.0,-0.99535,0.0,0.92982]
[1778167274472,42.94,79899.61,0.0,-0.99533,0.0,0.93361]
[1778167276486,42.94,79903.4,0.0,-0.99531,0.0,0.93678]
[1778167281522,42.94,79908.31,0.0,-0.99529,0.0,0.9409]
[1778167285550,42.94,79899.88,0.0,-0.99533,0.0,0.93384]
[1778167286557,42.94,79894.44,0.0,-0.99536,0.0,0.9293]
[1778167287564,42.94,79891.06,0.0,-0.99537,0.0,0.9265]
[1778167290594,42.94,79902.35,0.0,-0.99532,0.0,0.9359]
[1778167291595,42.94,79907.89,0.0,-0.9953,0.0,0.9396]
[1778167292604,42.94,79915.2,0.0,-0.99526,0.0,0.94576]
[1778167293611,42.94,79923.95,0.0,-0.99522,0.0,0.95317]
[1778167294618,42.94,79923.69,0.0,-0.99522,0.0,0.95295]
[1778167295625,42.94,79920.12,0.0,-0.99524,0.0,0.94992]
[1778167299653,42.94,79899.93,0.0,-0.99533,0.0,0.93294]
[1778167300660,42.94,79894.48,0.0,-0.99536,0.0,0.9284]
[1778167304688,42.94,79901.74,0.0,-0.99533,0.0,0.93445]
[1778167306702,42.94,79902.75,0.0,-0.99532,0.0,0.93529]
[1778167306994,42.94,79902.75,0.0,-0.99532,0.0,0.93529]
[1778167307698,42.94,79902.75,0.0,-0.99532,0.0,0.93529]
[1778167307709,42.94,79902.61,0.0,-0.99532,0.0,0.93518]
[1778167309723,42.94,79909.9,0.0,-0.99529,0.0,0.94129]
[1778167312746,42.94,79912.01,0.0,-0.99528,0.0,0.94307]
[1778167313761,42.94,79907.98,0.0,-0.9953,0.0,0.93968]
[1778167314760,42.94,79896.42,0.0,-0.99535,0.0,0.93001]
[1778167315767,42.94,79893.22,0.0,-0.99537,0.0,0.92735]
[1778167317781,42.94,79896.59,0.0,-0.99535,0.0,0.93015]
[1778167321840,42.94,79891.6,0.0,-0.99537,0.0,0.926]
[1778167326856,42.94,79892.21,0.0,-0.99537,0.0,0.92651]
[1778167331891,42.94,79888.11,0.0,-0.99539,0.0,0.92311]
[1778167336932,42.94,79889.25,0.0,-0.99538,0.0,0.92406]
[1778167338946,42.94,79878.76,0.0,-0.99543,0.0,0.91541]
[1778167339953,42.94,79874.59,0.0,-0.99545,0.0,0.91199]
[1778167340961,42.94,79871.12,0.0,-0.99547,0.0,0.90915]
[1778167345996,42.94,79873.69,0.0,-0.99545,0.0,0.91125]
[1778167349031,42.94,79867.8,0.0,-0.99548,0.0,0.90644]
[1778167354068,42.94,79866.53,0.0,-0.99549,0.0,0.90448]
[1778167357089,42.94,79871.34,0.0,-0.99547,0.0,0.9084]
[1778167362125,42.94,79879.57,0.0,-0.99543,0.0,0.91514]
[1778167363132,42.94,79885.33,0.0,-0.99541,0.0,0.91988]
[1778167365147,42.94,79886.09,0.0,-0.9954,0.0,0.92051]
[1778167368168,42.94,79877.91,0.0,-0.99544,0.0,0.91378]
[1778167370182,42.94,79876.3,0.0,-0.99545,0.0,0.91246]
[1778167371448,42.94,79876.3,0.0,-0.99545,0.0,0.91246]
[1778167371531,42.94,79877.17,0.0,-0.99544,0.0,0.91317]
[1778167377234,42.94,79874.49,0.0,-0.99546,0.0,0.91097]
[1778167380254,42.94,79880.38,0.0,-0.99543,0.0,0.9158]
[1778167381261,42.94,79873.43,0.0,-0.99546,0.0,0.91011]
[1778167383275,42.94,79857.29,0.0,-0.99553,0.0,0.89699]
[1778167384285,42.94,79842.1,0.0,-0.9956,0.0,0.8848]
[1778167385291,42.94,79845.9,0.0,-0.99558,0.0,0.88783]
[1778167386302,42.94,79870.56,0.0,-0.99547,0.0,0.90776]
[1778167387307,42.94,79877.17,0.0,-0.99544,0.0,0.91317]
[1778167388314,42.94,79868.28,0.0,-0.99548,0.0,0.90591]
[1778167389321,42.94,79864.77,0.0,-0.9955,0.0,0.90305]
[1778167390328,42.94,79863.93,0.0,-0.9955,0.0,0.90237]
[1778167391335,42.94,79856.14,0.0,-0.99554,0.0,0.89606]
[1778167392342,42.94,79854.1,0.0,-0.99555,0.0,0.89442]
[1778167395363,42.94,79850.05,0.0,-0.99556,0.0,0.89116]
[1778167400399,42.94,79854.06,0.0,-0.99555,0.0,0.89439]
[1778167401407,42.94,79858.15,0.0,-0.99553,0.0,0.89769]
[1778167405435,42.94,79854.47,0.0,-0.99554,0.0,0.89472]
[1778167406442,42.94,79860.67,0.0,-0.99552,0.0,0.89973]
[1778167407449,42.94,79869.96,0.0,-0.99548,0.0,0.90727]
[1778167408456,42.94,79870.12,0.0,-0.99548,0.0,0.90741]
[1778167413491,42.94,79866.2,0.0,-0.9955,0.0,0.90329]
[1778167415505,42.94,79860.43,0.0,-0.99552,0.0,0.89861]
[1778167417837,42.94,79858.16,0.0,-0.99553,0.0,0.89678]
[1778167417934,42.94,79856.99,0.0,-0.99554,0.0,0.89583]
[1778167420542,42.94,79850.02,0.0,-0.99557,0.0,0.89023]
[1778167422556,42.94,79855.3,0.0,-0.99555,0.0,0.89447]
[1778167423567,42.94,79858.69,0.0,-0.99553,0.0,0.89721]
[1778167425581,42.94,79862.1,0.0,-0.99552,0.0,0.89996]
[1778167426193,42.94,79862.1,0.0,-0.99552,0.0,0.89996]
[1778167431624,42.94,79864.31,0.0,-0.99551,0.0,0.90176]
[1778167432631,42.94,79848.23,0.0,-0.99558,0.0,0.88879]
[1778167433638,42.94,79842.0,0.0,-0.9956,0.0,0.88381]
[1778167435652,42.94,79830.01,0.0,-0.99566,0.0,0.87429]
[1778167436659,42.94,79828.58,0.0,-0.99566,0.0,0.87316]
[1778167437666,42.94,79820.73,0.0,-0.9957,0.0,0.86698]
[1778167438673,42.94,79825.55,0.0,-0.99568,0.0,0.87077]
[1778167439680,42.94,79821.57,0.0,-0.99569,0.0,0.86764]
[1778167441694,42.94,79816.59,0.0,-0.99571,0.0,0.86374]
[1778167443708,42.94,79821.1,0.0,-0.99569,0.0,0.86727]
[1778167445722,42.94,79825.26,0.0,-0.99568,0.0,0.87054]
[1778167447736,42.94,79833.84,0.0,-0.99564,0.0,0.87732]
[1778167448746,42.94,79833.15,0.0,-0.99564,0.0,0.87677]
[1778167449753,42.94,79842.56,0.0,-0.9956,0.0,0.88426]
[1778167450760,42.94,79843.04,0.0,-0.9956,0.0,0.88464]
[1778167451767,42.94,79836.39,0.0,-0.99563,0.0,0.87934]
[1778167454788,42.94,79841.7,0.0,-0.99561,0.0,0.88357]
[1778167455796,42.94,79846.54,0.0,-0.99558,0.0,0.88744]
[1778167456803,42.94,79843.0,0.0,-0.9956,0.0,0.88461]
[1778167457810,42.94,79833.17,0.0,-0.99564,0.0,0.87679]
[1778167458818,42.94,79835.24,0.0,-0.99563,0.0,0.87843]
[1778167460834,42.94,79820.77,0.0,-0.9957,0.0,0.86701]
[1778167461841,42.94,79807.21,0.0,-0.99575,0.0,0.85642]
[1778167462848,42.94,79808.69,0.0,-0.99575,0.0,0.85757]
[1778167464862,42.94,79812.46,0.0,-0.99573,0.0,0.86051]
[1778167466876,42.94,79803.68,0.0,-0.99577,0.0,0.85369]
[1778167467883,42.94,79804.75,0.0,-0.99576,0.0,0.85452]
[1778167470905,42.94,79809.41,0.0,-0.99574,0.0,0.85813]
[1778167472084,42.94,79809.41,0.0,-0.99574,0.0,0.85813]
[1778167472878,42.94,79808.74,0.0,-0.99575,0.0,0.85673]
[1778167472919,42.94,79808.77,0.0,-0.99575,0.0,0.85675]
[1778167475940,42.94,79812.23,0.0,-0.99574,0.0,0.85944]
[1778167476947,42.94,79816.11,0.0,-0.99572,0.0,0.86247]
[1778167478961,42.94,79809.69,0.0,-0.99575,0.0,0.85746]
[1778167479968,42.94,79806.13,0.0,-0.99576,0.0,0.8547]
[1778167481982,42.94,79800.15,0.0,-0.99579,0.0,0.85007]
[1778167484017,42.94,79804.52,0.0,-0.99577,0.0,0.85345]
[1778167486031,42.94,79812.6,0.0,-0.99574,0.0,0.85973]
[1778167488079,42.94,79815.09,0.0,-0.99572,0.0,0.86167]
[1778167490071,42.94,79810.64,0.0,-0.99574,0.0,0.8582]
[1778167493108,42.94,79817.01,0.0,-0.99572,0.0,0.86317]
[1778167496128,42.94,79822.75,0.0,-0.99569,0.0,0.86767]
[1778167501163,42.94,79824.84,0.0,-0.99568,0.0,0.86931]
[1778167505437,42.94,79852.86,0.0,-0.99556,0.0,0.89159]
[1778167506201,42.94,79864.63,0.0,-0.99551,0.0,0.90109]
[1778167507207,42.94,79863.85,0.0,-0.99551,0.0,0.90046]
[1778167512242,42.94,79866.23,0.0,-0.9955,0.0,0.90239]
[1778167517753,42.94,79866.62,0.0,-0.9955,0.0,0.90271]
[1778167519519,42.94,79866.96,0.0,-0.9955,0.0,0.90299]
[1778167519563,42.94,79866.38,0.0,-0.9955,0.0,0.90251]
[1778167522312,42.94,79855.51,0.0,-0.99555,0.0,0.89372]
[1778167523319,42.94,79849.34,0.0,-0.99558,0.0,0.88877]
[1778167525333,42.94,79858.6,0.0,-0.99554,0.0,0.89622]
[1778167526619,42.94,79858.6,0.0,-0.99554,0.0,0.89622]
[1778167526661,42.94,79861.96,0.0,-0.99552,0.0,0.89893]
[1778167527321,42.94,79861.96,0.0,-0.99552,0.0,0.89893]
[1778167527347,42.94,79863.7,0.0,-0.99551,0.0,0.90034]
[1778167530758,42.94,79864.77,0.0,-0.99551,0.0,0.90121]
[1778167531375,42.94,79870.64,0.0,-0.99549,0.0,0.90505]
[1778167534396,42.94,79880.76,0.0,-0.99544,0.0,0.91332]
[1778167535403,42.94,79890.28,0.0,-0.9954,0.0,0.92116]
[1778167536410,42.94,79893.54,0.0,-0.99538,0.0,0.92386]
[1778167537417,42.94,79892.89,0.0,-0.99539,0.0,0.92332]
[1778167538425,42.94,79888.79,0.0,-0.9954,0.0,0.91993]
[1778167539432,42.94,79878.84,0.0,-0.99545,0.0,0.91175]
[1778167540439,42.94,79869.89,0.0,-0.99549,0.0,0.90444]
[1778167541446,42.94,79869.0,0.0,-0.99549,0.0,0.90372]
[1778167542453,42.94,79868.79,0.0,-0.99549,0.0,0.90355]
[1778167544467,42.94,79873.29,0.0,-0.99547,0.0,0.90721]
[1778167545474,42.94,79881.84,0.0,-0.99544,0.0,0.91421]
[1778167546481,42.94,79886.3,0.0,-0.99542,0.0,0.91788]
[1778167547488,42.94,79885.79,0.0,-0.99542,0.0,0.91746]
[1778167548407,42.94,79885.79,0.0,-0.99542,0.0,0.91746]
[1778167549106,42.94,79885.79,0.0,-0.99542,0.0,0.91746]
[1778167549502,42.94,79885.99,0.0,-0.99542,0.0,0.91762]
[1778167552523,42.94,79878.67,0.0,-0.99545,0.0,0.91161]
[1778167554538,42.94,79880.57,0.0,-0.99544,0.0,0.91317]
[1778167556552,42.94,79874.82,0.0,-0.99547,0.0,0.90846]
[1778167558566,42.94,79869.45,0.0,-0.99549,0.0,0.90409]
[1778167563602,42.94,79868.84,0.0,-0.99549,0.0,0.90359]
[1778167566623,42.94,79881.09,0.0,-0.99544,0.0,0.91359]
[1778167567630,42.94,79888.7,0.0,-0.9954,0.0,0.91985]
[1778167568637,42.94,79889.55,0.0,-0.9954,0.0,0.92056]
[1778167570651,42.94,79893.23,0.0,-0.99538,0.0,0.9236]
[1778167572668,42.94,79904.42,0.0,-0.99533,0.0,0.9329]
[1778167573675,42.94,79914.36,0.0,-0.99529,0.0,0.94123]
[1778167574682,42.94,79916.42,0.0,-0.99528,0.0,0.94297]
[1778167575689,42.94,79909.93,0.0,-0.99531,0.0,0.93751]
[1778167577703,42.94,79919.4,0.0,-0.99526,0.0,0.94548]
[1778167578710,42.94,79926.3,0.0,-0.99523,0.0,0.95132]
[1778167579717,42.94,79931.13,0.0,-0.99521,0.0,0.95543]
[1778167582738,42.94,79922.28,0.0,-0.99525,0.0,0.94792]
[1778167583745,42.94,79918.51,0.0,-0.99527,0.0,0.94473]
[1778167585765,42.94,79923.95,0.0,-0.99524,0.0,0.94933]
[1778167586772,42.94,79931.91,0.0,-0.9952,0.0,0.9561]
[1778167587779,42.94,79935.07,0.0,-0.99519,0.0,0.95879]
[1778167593234,42.94,79932.61,0.0,-0.99521,0.0,0.95573]
[1778167592814,42.94,79926.12,0.0,-0.99524,0.0,0.95021]
[1778167594450,42.94,79925.59,0.0,-0.99524,0.0,0.94976]
[1778167594828,42.94,79925.44,0.0,-0.99524,0.0,0.94964]
[1778167599864,42.94,79907.65,0.0,-0.99532,0.0,0.93466]
[1778167600871,42.94,79896.54,0.0,-0.99537,0.0,0.9254]
[1778167601878,42.94,79891.65,0.0,-0.9954,0.0,0.92135]
[1778167603895,42.94,79889.57,0.0,-0.99541,0.0,0.91964]
[1778167604899,42.94,79894.55,0.0,-0.99538,0.0,0.92375]
[1778167606916,42.94,79903.55,0.0,-0.99534,0.0,0.93123]
[1778167608935,42.94,79836.45,0.0,-0.99564,0.0,0.87668]
[1778167609771,42.94,79836.45,0.0,-0.99564,0.0,0.87668]
[1778167609939,42.94,79811.0,0.0,-0.99575,0.0,0.85671]
[1778167612983,42.94,79823.0,0.0,-0.9957,0.0,0.86608]
[1778167613993,42.94,79809.19,0.0,-0.99576,0.0,0.8553]
[1778167614998,42.94,79803.97,0.0,-0.99578,0.0,0.85126]
[1778167616044,42.94,79778.38,0.0,-0.99589,0.0,0.83167]
[1778167617019,42.94,79728.54,0.0,-0.99609,0.0,0.79462]
[1778167618023,42.94,79742.17,0.0,-0.99603,0.0,0.80461]
[1778167619030,42.94,79754.54,0.0,-0.99599,0.0,0.81377]
[1778167620038,42.94,79749.74,0.0,-0.996,0.0,0.81021]
[1778167621044,42.94,79733.09,0.0,-0.99607,0.0,0.79794]
[1778167622051,42.94,79726.64,0.0,-0.9961,0.0,0.79324]
[1778167623058,42.94,79744.46,0.0,-0.99603,0.0,0.8063]
[1778167624065,42.94,79778.84,0.0,-0.99589,0.0,0.83202]
[1778167625072,42.94,79787.14,0.0,-0.99585,0.0,0.83833]
[1778167626079,42.94,79784.04,0.0,-0.99586,0.0,0.83597]
[1778167628093,42.94,79783.32,0.0,-0.99587,0.0,0.83542]
[1778167629100,42.94,79791.81,0.0,-0.99583,0.0,0.8419]
[1778167630107,42.94,79782.82,0.0,-0.99587,0.0,0.83504]
[1778167631116,42.94,79786.03,0.0,-0.99586,0.0,0.83749]
[1778167633130,42.94,79791.74,0.0,-0.99583,0.0,0.84185]
[1778167635144,42.94,79801.79,0.0,-0.99579,0.0,0.84958]
[1778167636151,42.94,79805.83,0.0,-0.99577,0.0,0.8527]
[1778167639172,42.94,79795.11,0.0,-0.99582,0.0,0.84443]
[1778167640179,42.94,79778.0,0.0,-0.99589,0.0,0.83139]
[1778167641186,42.94,79773.96,0.0,-0.99591,0.0,0.82833]
[1778167642194,42.94,79785.16,0.0,-0.99586,0.0,0.83682]
[1778167643201,42.94,79791.35,0.0,-0.99583,0.0,0.84155]
[1778167646223,42.94,79782.5,0.0,-0.99587,0.0,0.8348]
[1778167647229,42.94,79772.96,0.0,-0.99591,0.0,0.82757]
[1778167648237,42.94,79780.59,0.0,-0.99588,0.0,0.83335]
[1778167649243,42.94,79790.33,0.0,-0.99584,0.0,0.84077]
[1778167650250,42.94,79796.48,0.0,-0.99581,0.0,0.84549]
[1778167653271,42.94,79783.99,0.0,-0.99587,0.0,0.83506]
[1778167654278,42.94,79793.86,0.0,-0.99583,0.0,0.8426]
[1778167655285,42.94,79812.79,0.0,-0.99575,0.0,0.85721]
[1778167656292,42.94,79822.62,0.0,-0.99571,0.0,0.86488]
[1778167657299,42.94,79826.64,0.0,-0.99569,0.0,0.86804]
[1778167662334,42.94,79829.83,0.0,-0.99567,0.0,0.87055]
[1778167667369,42.94,79827.6,0.0,-0.99568,0.0,0.86879]
[1778167672405,42.94,79829.35,0.0,-0.99568,0.0,0.87017]
[1778167677440,42.94,79831.41,0.0,-0.99567,0.0,0.8718]
[1778167681468,42.94,79815.49,0.0,-0.99574,0.0,0.85931]
[1778167682475,42.94,79809.0,0.0,-0.99576,0.0,0.85427]
[1778167684496,42.94,79790.03,0.0,-0.99584,0.0,0.83967]
[1778167686510,42.94,79795.71,0.0,-0.99582,0.0,0.84402]
[1778167689531,42.94,79799.01,0.0,-0.99581,0.0,0.84655]
[1778167694566,42.94,79795.12,0.0,-0.99582,0.0,0.84356]
[1778167699602,42.94,79789.21,0.0,-0.99585,0.0,0.83904]
[1778167700609,42.94,79775.49,0.0,-0.9959,0.0,0.82862]
[1778167701616,42.94,79772.62,0.0,-0.99592,0.0,0.82645]
[1778167702623,42.94,79772.97,0.0,-0.99591,0.0,0.82672]
[1778167707658,42.94,79771.68,0.0,-0.99592,0.0,0.82574]
[1778167708670,42.94,79762.74,0.0,-0.99596,0.0,0.81903]
[1778167709677,42.94,79754.61,0.0,-0.99599,0.0,0.81297]
[1778167710684,42.94,79747.26,0.0,-0.99602,0.0,0.80752]
[1778167711691,42.94,79743.57,0.0,-0.99604,0.0,0.80395]
[1778167712698,42.94,79748.72,0.0,-0.99602,0.0,0.80775]
[1778167713705,42.94,79756.18,0.0,-0.99599,0.0,0.81328]
[1778167714713,42.94,79760.0,0.0,-0.99597,0.0,0.81613]
[1778167716727,42.94,79770.66,0.0,-0.99593,0.0,0.82411]
[1778167717734,42.94,79770.28,0.0,-0.99593,0.0,0.82383]
[1778167722769,42.94,79769.47,0.0,-0.99593,0.0,0.82322]
[1778167724783,42.94,79775.38,0.0,-0.99591,0.0,0.82767]
[1778167729819,42.94,79797.9,0.0,-0.99581,0.0,0.84482]
[1778167730826,42.94,79814.51,0.0,-0.99574,0.0,0.85766]
[1778167731833,42.94,79816.27,0.0,-0.99574,0.0,0.85903]
[1778167736868,42.94,79813.5,0.0,-0.99575,0.0,0.85688]
[1778167741903,42.94,79801.08,0.0,-0.9958,0.0,0.84727]
[1778167742910,42.94,79797.99,0.0,-0.99581,0.0,0.84489]
[1778167745931,42.94,79788.51,0.0,-0.99585,0.0,0.83763]
[1778167750966,42.94,79791.27,0.0,-0.99584,0.0,0.83974]
[1778167752981,42.94,79806.83,0.0,-0.99578,0.0,0.8517]
[1778167753988,42.94,79809.69,0.0,-0.99577,0.0,0.85392]
[1778167755373,42.94,79809.69,0.0,-0.99577,0.0,0.85392]
[1778167761037,42.94,79812.25,0.0,-0.99575,0.0,0.85591]
[1778167762660,42.94,79811.72,0.0,-0.99576,0.0,0.85549]
[1778167763051,42.94,79811.61,0.0,-0.99576,0.0,0.85541]
[1778167766072,42.94,79804.01,0.0,-0.99579,0.0,0.84953]
[1778167767079,42.94,79794.31,0.0,-0.99583,0.0,0.84207]
[1778167768086,42.94,79792.82,0.0,-0.99584,0.0,0.84093]
[1778167771107,42.94,79783.01,0.0,-0.99588,0.0,0.83258]
[1778167772114,42.94,79785.22,0.0,-0.99587,0.0,0.83426]
[1778167773121,42.94,79789.58,0.0,-0.99585,0.0,0.83758]
[1778167774128,42.94,79797.48,0.0,-0.99582,0.0,0.84362]
[1778167775135,42.94,79799.86,0.0,-0.99581,0.0,0.84545]
[1778167776142,42.94,79808.05,0.0,-0.99578,0.0,0.85176]
[1778167777151,42.94,79811.9,0.0,-0.99576,0.0,0.85475]
[1778167778156,42.94,79818.99,0.0,-0.99573,0.0,0.86026]
[1778167779163,42.94,79825.04,0.0,-0.9957,0.0,0.86499]
[1778167781179,42.94,79830.05,0.0,-0.99568,0.0,0.86893]
[1778167786214,42.94,79829.6,0.0,-0.99568,0.0,0.86857]
[1778167789629,42.94,79826.61,0.0,-0.9957,0.0,0.86622]
[1778167795278,42.94,79827.59,0.0,-0.99569,0.0,0.86699]
[1778167797652,42.94,79830.73,0.0,-0.99568,0.0,0.86946]
[1778167797654,42.94,79830.73,0.0,-0.99568,0.0,0.86946]
[1778167798299,42.94,79838.26,0.0,-0.99565,0.0,0.87541]
[1778167799306,42.94,79841.89,0.0,-0.99563,0.0,0.87828]
[1778167802339,42.94,79831.07,0.0,-0.99568,0.0,0.86973]
[1778167803343,42.94,79806.56,0.0,-0.99578,0.0,0.85061]
[1778167804350,42.94,79796.91,0.0,-0.99582,0.0,0.84318]
[1778167805357,42.94,79800.3,0.0,-0.99581,0.0,0.84579]
[1778167806364,42.94,79804.13,0.0,-0.99579,0.0,0.84874]
[1778167808379,42.94,79808.65,0.0,-0.99577,0.0,0.85223]
[1778167809386,42.94,79802.13,0.0,-0.9958,0.0,0.84719]
[1778167811400,42.94,79808.17,0.0,-0.99578,0.0,0.85186]
[1778167813414,42.94,79800.98,0.0,-0.99581,0.0,0.84631]
[1778167814421,42.94,79803.71,0.0,-0.99579,0.0,0.84841]
[1778167816435,42.94,79821.56,0.0,-0.99572,0.0,0.86227]
[1778167817442,42.94,79830.78,0.0,-0.99568,0.0,0.8695]
[1778167818449,42.94,79828.1,0.0,-0.99569,0.0,0.86739]
[1778167820463,42.94,79821.33,0.0,-0.99572,0.0,0.86209]
[1778167822477,42.94,79816.76,0.0,-0.99574,0.0,0.85852]
[1778167825498,42.94,79820.98,0.0,-0.99572,0.0,0.86182]
[1778167826026,42.94,79820.98,0.0,-0.99572,0.0,0.86182]
[1778167831540,42.94,79827.17,0.0,-0.9957,0.0,0.86577]
[1778167833554,42.94,79832.9,0.0,-0.99567,0.0,0.87027]
[1778167834561,42.94,79833.21,0.0,-0.99567,0.0,0.87052]
[1778167835568,42.94,79838.62,0.0,-0.99565,0.0,0.87479]
[1778167838589,42.94,79845.45,0.0,-0.99562,0.0,0.88021]
[1778167842618,42.94,79852.24,0.0,-0.99559,0.0,0.88562]
[1778167844632,42.94,79855.63,0.0,-0.99558,0.0,0.88834]
[1778167847653,42.94,79859.6,0.0,-0.99556,0.0,0.89152]
[1778167849667,42.94,79869.82,0.0,-0.99551,0.0,0.89977]
[1778167850675,42.94,79876.17,0.0,-0.99548,0.0,0.90493]
[1778167851683,42.94,79876.86,0.0,-0.99548,0.0,0.90549]
[1778167854704,42.94,79883.38,0.0,-0.99545,0.0,0.91082]
[1778167856723,42.94,79889.89,0.0,-0.99542,0.0,0.91616]
[1778167857727,42.94,79894.08,0.0,-0.9954,0.0,0.91961]
[1778167858734,42.94,79892.82,0.0,-0.99541,0.0,0.91857]
[1778167861755,42.94,79894.48,0.0,-0.9954,0.0,0.91994]
[1778167862762,42.94,79890.08,0.0,-0.99542,0.0,0.91632]
[1778167863769,42.94,79897.05,0.0,-0.99539,0.0,0.92207]
[1778167864776,42.94,79901.54,0.0,-0.99537,0.0,0.92579]
[1778167865783,42.94,79901.78,0.0,-0.99537,0.0,0.92599]
[1778167868804,42.94,79896.7,0.0,-0.99539,0.0,0.92178]
[1778167870498,42.94,79896.7,0.0,-0.99539,0.0,0.92178]
[1778167872574,42.94,79898.76,0.0,-0.99538,0.0,0.92348]
[1778167872618,42.94,79899.11,0.0,-0.99538,0.0,0.92377]
[1778167872832,42.94,79903.27,0.0,-0.99536,0.0,0.92723]
[1778167877867,42.94,79903.37,0.0,-0.99536,0.0,0.92731]
[1778167880888,42.94,79907.75,0.0,-0.99534,0.0,0.93096]
[1778167881895,42.94,79911.45,0.0,-0.99532,0.0,0.93405]
[1778167882903,42.94,79915.96,0.0,-0.9953,0.0,0.93782]
[1778167887937,42.94,79918.33,0.0,-0.99529,0.0,0.93981]
[1778167889951,42.94,79921.79,0.0,-0.99528,0.0,0.94273]
[1778167890958,42.94,79928.42,0.0,-0.99524,0.0,0.94833]
[1778167891966,42.94,79919.97,0.0,-0.99529,0.0,0.94024]
[1778167892975,42.94,79909.7,0.0,-0.99534,0.0,0.93164]
[1778167893982,42.94,79908.21,0.0,-0.99534,0.0,0.93039]
[1778167898013,42.94,79915.69,0.0,-0.99531,0.0,0.93665]
[1778167899020,42.94,79924.51,0.0,-0.99527,0.0,0.94407]
[1778167900027,42.94,79928.19,0.0,-0.99525,0.0,0.94718]
[1778167901764,42.94,79928.76,0.0,-0.99525,0.0,0.94766]
[1778167905062,42.94,79932.69,0.0,-0.99523,0.0,0.95099]
[1778167908083,42.94,79937.5,0.0,-0.99521,0.0,0.95508]
[1778167910097,42.94,79934.12,0.0,-0.99522,0.0,0.9522]
[1778167915132,42.94,79932.6,0.0,-0.99523,0.0,0.95091]
[1778167918153,42.94,79929.21,0.0,-0.99525,0.0,0.94804]
[1778167920311,42.94,79931.34,0.0,-0.99524,0.0,0.94984]
[1778167920412,42.94,79933.5,0.0,-0.99522,0.0,0.95168]
[1778167926209,42.94,79935.37,0.0,-0.99522,0.0,0.95327]
[1778167928223,42.94,79938.72,0.0,-0.9952,0.0,0.95612]
[1778167929234,42.94,79953.14,0.0,-0.99513,0.0,0.96849]
[1778167930241,42.94,79956.12,0.0,-0.99512,0.0,0.97106]
[1778167933262,42.94,79961.61,0.0,-0.99509,0.0,0.97581]
[1778167935276,42.94,79970.93,0.0,-0.99505,0.0,0.98393]
[1778167936284,42.94,79971.89,0.0,-0.99504,0.0,0.98477]
[1778167939537,42.94,79973.98,0.0,-0.99503,0.0,0.9866]
[1778167940312,42.94,79982.72,0.0,-0.99499,0.0,0.99428]
[1778167941319,42.94,79986.57,0.0,-0.99497,0.0,0.99767]
[1778167946354,42.94,79989.05,0.0,-0.99496,0.0,0.99987]
[1778167948452,42.94,79990.4,0.0,-0.99495,0.0,1.00107]
[1778167950033,42.94,79993.68,0.0,-0.99493,0.0,1.00398]
[1778167950382,42.94,79994.37,0.0,-0.99493,0.0,1.00459]
[1778167952396,42.94,80001.75,0.0,-0.9949,0.0,1.01016]
[1778167955417,42.94,80005.21,0.0,-0.99488,1e-05,1.01326]
[1778167958438,42.94,80001.64,0.0,-0.9949,0.0,1.01007]
[1778167961459,42.94,80008.27,0.0,-0.99487,1e-05,1.016]
[1778167962466,42.94,80013.52,0.0,-0.99484,1e-05,1.02073]
[1778167963473,42.94,80009.7,0.0,-0.99486,1e-05,1.01729]
[1778167968509,42.94,80015.15,0.0,-0.99483,1e-05,1.02219]
[1778167969515,42.94,80015.89,0.0,-0.99483,1e-05,1.02286]
[1778167970522,42.94,80012.45,0.0,-0.99484,1e-05,1.01976]
[1778167971529,42.94,80007.81,0.0,-0.99487,1e-05,1.01559]
[1778167976565,42.94,80000.83,0.0,-0.9949,0.0,1.00934]
[1778167978579,42.94,80000.03,0.0,-0.99491,0.0,1.00863]
[1778167980595,42.94,79996.32,0.0,-0.99493,0.0,1.00532]
[1778167981603,42.94,79985.71,0.0,-0.99498,0.0,0.99592]
[1778167982611,42.94,79980.42,0.0,-0.995,0.0,0.99126]
[1778167983618,42.94,79984.78,0.0,-0.99498,0.0,0.9951]
[1778167984625,42.94,79976.94,0.0,-0.99502,0.0,0.9882]
[1778167985632,42.94,79962.47,0.0,-0.99509,0.0,0.97558]
[1778167986639,42.94,79963.3,0.0,-0.99509,0.0,0.9763]
[1778167987646,42.94,79970.74,0.0,-0.99505,0.0,0.98278]
[1778167988653,42.94,79969.22,0.0,-0.99506,0.0,0.98145]
[1778167989660,42.94,79962.82,0.0,-0.99509,0.0,0.97588]
[1778167990667,42.94,79950.88,0.0,-0.99515,0.0,0.96557]
[1778167991674,42.94,79950.27,0.0,-0.99515,0.0,0.96504]
[1778167992681,42.94,79945.84,0.0,-0.99517,0.0,0.96124]
[1778167993688,42.94,79940.46,0.0,-0.9952,0.0,0.95664]
[1778167994695,42.94,79934.6,0.0,-0.99522,0.0,0.95165]
[1778167999730,42.94,79933.04,0.0,-0.99523,0.0,0.95033]
[1778168002751,42.94,79919.86,0.0,-0.99529,0.0,0.9392]
[1778168003758,42.94,79926.79,0.0,-0.99526,0.0,0.94503]
[1778168004765,42.94,79935.62,0.0,-0.99522,0.0,0.95252]
[1778168005772,42.94,79944.59,0.0,-0.99518,0.0,0.96017]
[1778168006785,42.94,79950.32,0.0,-0.99515,0.0,0.96509]
[1778168007789,42.94,79961.55,0.0,-0.9951,0.0,0.97478]
[1778168008796,42.94,79965.97,0.0,-0.99507,0.0,0.97862]
[1778168013831,42.94,79967.06,0.0,-0.99507,0.0,0.97859]
[1778168014834,42.94,79967.06,0.0,-0.99507,0.0,0.97859]
[1778168017859,42.94,79970.82,0.0,-0.99506,0.0,0.98186]
[1778168018866,42.94,79975.35,0.0,-0.99503,0.0,0.98582]
[1778168019873,42.94,79972.07,0.0,-0.99505,0.0,0.98295]
[1778168021888,42.94,79962.96,0.0,-0.99509,0.0,0.97503]
[1778168022896,42.94,79955.83,0.0,-0.99513,0.0,0.96886]
[1778168024910,42.94,79956.58,0.0,-0.99512,0.0,0.96951]
[1778168029945,42.94,79954.66,0.0,-0.99513,0.0,0.96785]
[1778168032570,42.94,79954.61,0.0,-0.99513,0.0,0.96781]
[1778168032597,42.94,79956.03,0.0,-0.99513,0.0,0.96903]
[1778168038002,42.94,79954.41,0.0,-0.99514,0.0,0.96764]
[1778168042031,42.94,79958.02,0.0,-0.99512,0.0,0.97075]
[1778168043038,42.94,79969.32,0.0,-0.99506,0.0,0.98056]
[1778168044045,42.94,79978.38,0.0,-0.99502,0.0,0.98848]
[1778168045052,42.94,79983.82,0.0,-0.99499,0.0,0.99326]
[1778168046059,42.94,79990.47,0.0,-0.99496,0.0,0.99913]
[1778168051095,42.94,79991.7,0.0,-0.99495,0.0,1.00022]
[1778168052691,42.94,79991.7,0.0,-0.99495,0.0,1.00022]
[1778168058143,42.94,79993.66,0.0,-0.99494,0.0,1.00196]
[1778168060463,42.94,79993.28,0.0,-0.99495,0.0,1.00162]
[1778168060503,42.94,79992.02,0.0,-0.99495,0.0,1.00051]
[1778168064189,42.94,79985.66,0.0,-0.99498,0.0,0.99488]
[1778168065196,42.94,79981.83,0.0,-0.995,0.0,0.99151]
[1778168066204,42.94,79967.68,0.0,-0.99507,0.0,0.97913]
[1778168067210,42.94,79954.47,0.0,-0.99513,0.0,0.96769]
[1778168068217,42.94,79951.0,0.0,-0.99515,0.0,0.9647]
[1778168073252,42.94,79955.27,0.0,-0.99514,0.0,0.9674]
[1778168074259,42.94,79963.35,0.0,-0.9951,0.0,0.97439]
[1778168075266,42.94,79968.01,0.0,-0.99507,0.0,0.97843]
[1778168077280,42.94,79972.0,0.0,-0.99505,0.0,0.98191]
[1778168078553,42.94,79972.0,0.0,-0.99505,0.0,0.98191]
[1778168084329,42.94,79973.28,0.0,-0.99505,0.0,0.98303]
[1778168085336,42.94,79981.22,0.0,-0.99501,0.0,0.98998]
[1778168086343,42.94,79984.86,0.0,-0.99499,0.0,0.99318]
[1778168088357,42.94,79981.32,0.0,-0.99501,0.0,0.99007]
[1778168089364,42.94,79976.57,0.0,-0.99503,0.0,0.9859]
[1778168091378,42.94,79973.07,0.0,-0.99505,0.0,0.98284]
[1778168096413,42.94,79974.12,0.0,-0.99504,0.0,0.98376]
[1778168101448,42.94,79973.5,0.0,-0.99505,0.0,0.98322]
[1778168103462,42.94,79969.94,0.0,-0.99506,0.0,0.98011]
[1778168104469,42.94,79965.67,0.0,-0.99509,0.0,0.9764]
[1778168109504,42.94,79963.82,0.0,-0.99509,0.0,0.97479]
[1778168111518,42.94,79959.97,0.0,-0.99511,0.0,0.97146]
[1778168114540,42.94,79955.67,0.0,-0.99513,0.0,0.96775]
[1778168119575,42.94,79960.31,0.0,-0.99511,0.0,0.97175]
[1778168120582,42.94,79967.66,0.0,-0.99508,0.0,0.97813]
[1778168121589,42.94,79972.17,0.0,-0.99505,0.0,0.98206]
[1778168124610,42.94,79968.74,0.0,-0.99507,0.0,0.97907]
[1778168127631,42.94,79972.15,0.0,-0.99505,0.0,0.98204]
[1778168132666,42.94,79965.46,0.0,-0.99509,0.0,0.97524]
[1778168137701,42.94,79968.74,0.0,-0.99508,0.0,0.97809]
[1778168141729,42.94,79962.77,0.0,-0.9951,0.0,0.97291]
[1778168146764,42.94,79960.35,0.0,-0.99512,0.0,0.97081]
[1778168151799,42.94,79962.49,0.0,-0.99511,0.0,0.97266]
[1778168153813,42.94,79967.34,0.0,-0.99508,0.0,0.97687]
[1778168158848,42.94,79967.25,0.0,-0.99508,0.0,0.97679]
[1778168159855,42.94,79962.79,0.0,-0.9951,0.0,0.97292]
[1778168161873,42.94,79959.11,0.0,-0.99512,0.0,0.96974]
[1778168165900,42.94,79962.98,0.0,-0.9951,0.0,0.97309]
[1778168166907,42.94,79968.96,0.0,-0.99507,0.0,0.97828]
[1778168171942,42.94,79969.86,0.0,-0.99507,0.0,0.97906]
[1778168172949,42.94,79975.68,0.0,-0.99504,0.0,0.98414]
[1778168174963,42.94,79977.77,0.0,-0.99503,0.0,0.98597]
[1778168176063,42.94,80002.91,0.0,-0.99491,0.0,1.00819]
[1778168176772,42.94,80002.91,0.0,-0.99491,0.0,1.00819]
[1778168176990,42.94,80033.42,0.0,-0.99475,1e-05,1.03572]
[1778168177999,42.94,80031.86,0.0,-0.99476,1e-05,1.03429]
[1778168181024,42.94,80019.79,0.0,-0.99482,1e-05,1.02334]
[1778168182031,42.94,80004.55,0.0,-0.9949,0.0,1.00965]
[1778168183038,42.94,80001.25,0.0,-0.99492,0.0,1.00671]
[1778168185053,42.94,80008.55,0.0,-0.99488,1e-05,1.01323]
[1778168187067,42.94,80023.19,0.0,-0.99481,1e-05,1.02642]
[1778168188074,42.94,80031.0,0.0,-0.99477,1e-05,1.03351]
[1778168189081,42.94,80033.08,0.0,-0.99476,1e-05,1.03541]
[1778168193109,42.94,80024.65,0.0,-0.9948,1e-05,1.02672]
[1778168195123,42.94,80020.53,0.0,-0.99482,1e-05,1.02299]
[1778168198144,42.94,80010.04,0.0,-0.99488,1e-05,1.01356]
[1778168199764,42.94,80004.65,0.0,-0.9949,0.0,1.00873]
[1778168202173,42.94,80014.4,0.0,-0.99485,1e-05,1.01747]
[1778168204187,42.94,80013.81,0.0,-0.99486,1e-05,1.01694]
[1778168209225,42.94,80014.97,0.0,-0.99485,1e-05,1.01798]
[1778168210229,42.94,80024.84,0.0,-0.9948,1e-05,1.02689]
[1778168211236,42.94,80026.87,0.0,-0.99479,1e-05,1.02873]
[1778168216271,42.94,80027.09,0.0,-0.99479,1e-05,1.02893]
[1778168221306,42.94,80023.9,0.0,-0.99481,1e-05,1.02604]
[1778168223320,42.94,80020.29,0.0,-0.99483,1e-05,1.02278]
[1778168228355,42.94,80019.79,0.0,-0.99483,1e-05,1.02233]
[1778168233391,42.94,80025.57,0.0,-0.9948,1e-05,1.02755]
[1778168238426,42.94,80028.34,0.0,-0.99478,1e-05,1.03007]
[1778168243461,42.94,80026.57,0.0,-0.99479,1e-05,1.02846]
[1778168248496,42.94,80027.87,0.0,-0.99479,1e-05,1.02964]
[1778168251517,42.94,80036.38,0.0,-0.99475,1e-05,1.03637]
[1778168253533,42.94,80038.51,0.0,-0.99474,1e-05,1.03831]
[1778168256552,42.94,80030.98,0.0,-0.99478,1e-05,1.03145]
[1778168261594,42.94,80030.59,0.0,-0.99478,1e-05,1.03109]
[1778168263492,42.94,80026.76,0.0,-0.9948,1e-05,1.02761]
[1778168264789,42.94,80026.55,0.0,-0.9948,1e-05,1.02742]
[1778168264839,42.94,80026.69,0.0,-0.9948,1e-05,1.02755]
[1778168269654,42.94,80018.65,0.0,-0.99484,1e-05,1.02028]
[1778168270661,42.94,80019.73,0.0,-0.99483,1e-05,1.02126]
[1778168274689,42.94,80015.67,0.0,-0.99485,1e-05,1.0176]
[1778168279724,42.94,80015.4,0.0,-0.99485,1e-05,1.01736]
[1778168281738,42.94,80011.06,0.0,-0.99488,1e-05,1.01346]
[1778168282745,42.94,80006.5,0.0,-0.9949,0.0,1.00938]
[1778168287780,42.94,80008.23,0.0,-0.99489,1e-05,1.01093]
[1778168292815,42.94,80005.11,0.0,-0.99491,0.0,1.00814]
[1778168297850,42.94,80003.46,0.0,-0.99491,0.0,1.00667]
[1778168299864,42.94,80008.13,0.0,-0.99489,1e-05,1.01084]
[1778168300871,42.94,80012.17,0.0,-0.99487,1e-05,1.01446]
[1778168305906,42.94,80011.38,0.0,-0.99488,1e-05,1.01375]
[1778168307921,42.94,80005.19,0.0,-0.99491,0.0,1.00821]
[1778168312956,42.94,79999.72,0.0,-0.99494,0.0,1.00234]
[1778168317994,42.94,79999.21,0.0,-0.99494,0.0,1.00189]
[1778168322029,42.94,80003.9,0.0,-0.99492,0.0,1.00606]
[1778168324036,42.94,80007.05,0.0,-0.9949,0.0,1.00887]
[1778168328065,42.94,80002.31,0.0,-0.99493,0.0,1.00464]
[1778168333101,42.94,79999.97,0.0,-0.99494,0.0,1.00256]
[1778168338136,42.94,79997.12,0.0,-0.99495,0.0,1.00003]
[1778168341157,42.94,79992.12,0.0,-0.99498,0.0,0.99561]
[1778168346193,42.94,79990.43,0.0,-0.99498,0.0,0.99412]
[1778168348207,42.94,79980.07,0.0,-0.99504,0.0,0.98502]
[1778168349214,42.94,79977.14,0.0,-0.99505,0.0,0.98246]
[1778168353242,42.94,79971.52,0.0,-0.99508,0.0,0.97756]
[1778168355256,42.94,79967.72,0.0,-0.9951,0.0,0.97426]
[1778168358820,42.94,79968.37,0.0,-0.99509,0.0,0.97482]
[1778168364319,42.94,79969.24,0.0,-0.99509,0.0,0.97558]
[1778168369354,42.94,79970.41,0.0,-0.99508,0.0,0.97659]
[1778168372376,42.94,79962.91,0.0,-0.99512,0.0,0.96912]
[1778168374391,42.94,79967.19,0.0,-0.9951,0.0,0.97282]
[1778168378422,42.94,79960.34,0.0,-0.99514,0.0,0.9669]
[1778168379429,42.94,79956.15,0.0,-0.99516,0.0,0.9633]
[1778168381443,42.94,79962.66,0.0,-0.99512,0.0,0.9689]
[1778168382450,42.94,79967.88,0.0,-0.9951,0.0,0.97342]
[1778168383493,42.94,79949.48,0.0,-0.99519,0.0,0.95758]
[1778168384468,42.94,79937.61,0.0,-0.99524,0.0,0.94748]
[1778168385475,42.94,79938.27,0.0,-0.99524,0.0,0.94804]
[1778168386484,42.94,79946.97,0.0,-0.9952,0.0,0.95544]
[1778168387491,42.94,79953.46,0.0,-0.99517,0.0,0.96099]
[1778168388498,42.94,79957.65,0.0,-0.99515,0.0,0.96459]
[1778168389505,42.94,79961.38,0.0,-0.99513,0.0,0.9678]
[1778168392526,42.94,79964.94,0.0,-0.99511,0.0,0.97087]
[1778168394664,42.94,79962.08,0.0,-0.99513,0.0,0.9684]
[1778168394766,42.94,79961.95,0.0,-0.99513,0.0,0.96829]
[1778168400583,42.94,79959.22,0.0,-0.99514,0.0,0.96594]
[1778168401589,42.94,79948.71,0.0,-0.99519,0.0,0.95692]
[1778168402596,42.94,79947.64,0.0,-0.9952,0.0,0.95601]
[1778168404610,42.94,79954.46,0.0,-0.99516,0.0,0.96185]
[1778168406624,42.94,79947.09,0.0,-0.9952,0.0,0.95554]
[1778168408691,42.94,79948.28,0.0,-0.99519,0.0,0.95656]
[1778168412666,42.94,79953.62,0.0,-0.99517,0.0,0.96113]
[1778168417701,42.94,79953.09,0.0,-0.99517,0.0,0.96067]
[1778168421729,42.94,79958.62,0.0,-0.99514,0.0,0.96542]
[1778168424750,42.94,79960.3,0.0,-0.99514,0.0,0.96687]
[1778168426764,42.94,79956.72,0.0,-0.99515,0.0,0.96379]
[1778168430792,42.94,79949.55,0.0,-0.99519,0.0,0.95764]
[1778168432806,42.94,79946.87,0.0,-0.9952,0.0,0.95439]
[1778168433813,42.94,79940.68,0.0,-0.99523,0.0,0.94912]
[1778168438848,42.94,79940.02,0.0,-0.99524,0.0,0.94856]
[1778168443884,42.94,79938.24,0.0,-0.99525,0.0,0.94706]
[1778168446905,42.94,79931.8,0.0,-0.99528,0.0,0.94161]
[1778168451940,42.94,79928.52,0.0,-0.99529,0.0,0.93885]
[1778168456975,42.94,79930.23,0.0,-0.99528,0.0,0.94029]
[1778168462010,42.94,79928.35,0.0,-0.99529,0.0,0.93871]
[1778168467045,42.94,79926.7,0.0,-0.9953,0.0,0.93732]
[1778168472080,42.94,79926.77,0.0,-0.9953,0.0,0.93738]
[1778168474094,42.94,79922.18,0.0,-0.99532,0.0,0.93354]
[1778168479130,42.94,79922.66,0.0,-0.99532,0.0,0.93394]
[1778168481144,42.94,79926.21,0.0,-0.9953,0.0,0.93691]
[1778168482151,42.94,79933.47,0.0,-0.99527,0.0,0.94302]
[1778168483158,42.94,79937.71,0.0,-0.99525,0.0,0.94661]
[1778168487186,42.94,79942.74,0.0,-0.99522,0.0,0.95087]
[1778168488366,42.94,79942.74,0.0,-0.99522,0.0,0.95087]
[1778168490207,42.94,79947.4,0.0,-0.9952,0.0,0.95484]
[1778168494235,42.94,79939.03,0.0,-0.99525,0.0,0.94677]
[1778168495242,42.94,79935.42,0.0,-0.99526,0.0,0.94371]
[1778168500277,42.94,79926.63,0.0,-0.9953,0.0,0.93631]
[1778168501284,42.94,79926.76,0.0,-0.9953,0.0,0.93642]
[1778168502291,42.94,79931.13,0.0,-0.99528,0.0,0.9401]
[1778168503298,42.94,79934.42,0.0,-0.99527,0.0,0.94287]
[1778168506320,42.94,79940.56,0.0,-0.99524,0.0,0.94806]
[1778168507326,42.94,79944.78,0.0,-0.99522,0.0,0.95164]
[1778168508124,42.94,79944.78,0.0,-0.99522,0.0,0.95164]
[1778168508333,42.94,79944.71,0.0,-0.99522,0.0,0.95158]
[1778168513368,42.94,79943.31,0.0,-0.99523,0.0,0.95039]
[1778168517396,42.94,79947.46,0.0,-0.99521,0.0,0.95393]
[1778168521424,42.94,79951.87,0.0,-0.99519,0.0,0.95769]
[1778168524445,42.94,79946.34,0.0,-0.99521,0.0,0.95297]
[1778168529480,42.94,79946.88,0.0,-0.99521,0.0,0.95343]
[1778168534515,42.94,79945.09,0.0,-0.99522,0.0,0.95191]
[1778168537320,42.94,79945.15,0.0,-0.99522,0.0,0.95196]
[1778168537368,42.94,79944.97,0.0,-0.99522,0.0,0.95181]
[1778168540559,42.94,79949.92,0.0,-0.99519,0.0,0.95602]
[1778168542589,42.94,79950.3,0.0,-0.99519,0.0,0.95635]
[1778168543943,42.94,79950.51,0.0,-0.99519,0.0,0.95653]
[1778168545441,42.94,79950.67,0.0,-0.99519,0.0,0.95666]
[1778168546140,42.94,79953.91,0.0,-0.99518,0.0,0.95944]
[1778168546208,42.94,79955.19,0.0,-0.99517,0.0,0.96053]
[1778168550893,42.94,79954.23,0.0,-0.99517,0.0,0.95971]
[1778168551659,42.94,79955.56,0.0,-0.99517,0.0,0.96085]
[1778168557678,42.94,79963.86,0.0,-0.99513,0.0,0.96701]
[1778168558685,42.94,79969.55,0.0,-0.99511,0.0,0.97193]
[1778168559692,42.94,79975.49,0.0,-0.99508,0.0,0.97708]
[1778168560699,42.94,79978.95,0.0,-0.99506,0.0,0.98009]
[1778168561706,42.94,79982.68,0.0,-0.99504,0.0,0.98335]
[1778168562713,42.94,79991.09,0.0,-0.995,0.0,0.99073]
[1778168563720,42.94,80002.12,0.0,-0.99495,0.0,1.00047]
[1778168564727,42.94,80005.44,0.0,-0.99493,0.0,1.00342]
[1778168567748,42.94,80009.85,0.0,-0.99491,0.0,1.00735]
[1778168569765,42.94,80025.68,0.0,-0.99483,1e-05,1.02155]
[1778168570772,42.94,80026.45,0.0,-0.99482,1e-05,1.02225]
[1778168573793,42.94,80022.77,0.0,-0.99484,1e-05,1.01893]
[1778168575807,42.94,80026.52,0.0,-0.99482,1e-05,1.02231]
[1778168576898,42.94,80026.52,0.0,-0.99482,1e-05,1.02231]
[1778168578092,42.94,80027.12,0.0,-0.99482,1e-05,1.02285]
[1778168578761,42.94,80026.75,0.0,-0.99482,1e-05,1.02252]
[1778168580351,42.94,80026.75,0.0,-0.99482,1e-05,1.02252]
[1778168580415,42.94,80026.79,0.0,-0.99482,1e-05,1.02255]
[1778168585877,42.94,80026.26,0.0,-0.99483,1e-05,1.02207]
[1778168588898,42.94,80030.35,0.0,-0.9948,1e-05,1.02577]
[1778168589633,42.94,80030.35,0.0,-0.9948,1e-05,1.02577]
[1778168591309,42.94,80029.51,0.0,-0.99481,1e-05,1.02501]
[1778168593934,42.94,80033.92,0.0,-0.99479,1e-05,1.02901]
[1778168595678,42.94,80037.1,0.0,-0.99477,1e-05,1.0319]
[1778168595948,42.94,80042.52,0.0,-0.99474,1e-05,1.03685]
[1778168596792,42.94,80042.52,0.0,-0.99474,1e-05,1.03685]
[1778168596955,42.94,80036.62,0.0,-0.99477,1e-05,1.03147]
[1778168599870,42.94,80033.7,0.0,-0.99479,1e-05,1.02881]
[1778168600037,42.94,80033.53,0.0,-0.99479,1e-05,1.02866]
[1778168601196,42.94,80033.53,0.0,-0.99479,1e-05,1.02866]
[1778168601290,42.94,80034.03,0.0,-0.99479,1e-05,1.02911]
[1778168601729,42.94,80034.03,0.0,-0.99479,1e-05,1.02911]
[1778168602322,42.94,80034.03,0.0,-0.99479,1e-05,1.02911]
[1778168605011,42.94,80039.47,0.0,-0.99476,1e-05,1.03406]
[1778168606018,42.94,80044.45,0.0,-0.99473,1e-05,1.03861]
[1778168607028,42.94,80044.45,0.0,-0.99473,1e-05,1.03861]
[1778168607804,42.94,80046.22,0.0,-0.99472,1e-05,1.04023]
[1778168608864,42.94,80046.31,0.0,-0.99472,1e-05,1.04032]
[1778168609115,42.94,80045.89,0.0,-0.99472,1e-05,1.03993]
[1778168610003,42.94,80045.89,0.0,-0.99472,1e-05,1.03993]
[1778168610047,42.94,80046.19,0.0,-0.99472,1e-05,1.04021]
[1778168614520,42.94,80042.99,0.0,-0.99474,1e-05,1.03625]
[1778168615492,42.94,80041.67,0.0,-0.99475,1e-05,1.03504]
[1778168620505,42.94,80039.41,0.0,-0.99476,1e-05,1.03298]
[1778168621124,42.94,80041.15,0.0,-0.99475,1e-05,1.03457]
[1778168622117,42.94,80041.15,0.0,-0.99475,1e-05,1.03457]
[1778168622131,42.94,80043.95,0.0,-0.99474,1e-05,1.03713]
[1778168622602,42.94,80043.95,0.0,-0.99474,1e-05,1.03713]
[1778168623260,42.94,80043.95,0.0,-0.99474,1e-05,1.03713]
[1778168625152,42.94,80033.57,0.0,-0.99479,1e-05,1.02767]
[1778168626159,42.94,80020.59,0.0,-0.99486,1e-05,1.01595]
[1778168627379,42.94,80020.59,0.0,-0.99486,1e-05,1.01595]
[1778168627474,42.94,80017.68,0.0,-0.99487,1e-05,1.01334]
[1778168628173,42.94,80012.28,0.0,-0.9949,1e-05,1.00851]
[1778168628760,42.94,80012.28,0.0,-0.9949,1e-05,1.00851]
[1778168628872,42.94,80012.28,0.0,-0.9949,1e-05,1.00851]
[1778168629133,42.94,80012.28,0.0,-0.9949,1e-05,1.00851]
[1778168629847,42.94,80012.28,0.0,-0.9949,1e-05,1.00851]
[1778168630187,42.94,80012.99,0.0,-0.9949,1e-05,1.00914]
[1778168633208,42.94,80009.21,0.0,-0.99492,0.0,1.00577]
[1778168635222,42.94,80003.18,0.0,-0.99495,0.0,1.00041]
[1778168636229,42.94,79997.58,0.0,-0.99497,0.0,0.99545]
[1778168638243,42.94,79987.47,0.0,-0.99502,0.0,0.98656]
[1778168639251,42.94,79986.14,0.0,-0.99503,0.0,0.98539]
[1778168641264,42.94,79982.73,0.0,-0.99505,0.0,0.98241]
[1778168643712,42.94,79982.71,0.0,-0.99505,0.0,0.98239]
[1778168645242,42.94,79982.56,0.0,-0.99505,0.0,0.98226]
[1778168650346,42.94,79981.81,0.0,-0.99505,0.0,0.9816]
[1778168653815,42.94,79981.55,0.0,-0.99505,0.0,0.98138]
[1778168655148,42.94,79981.58,0.0,-0.99505,0.0,0.9814]
[1778168655704,42.94,79980.86,0.0,-0.99506,0.0,0.98077]
[1778168656388,42.94,79980.83,0.0,-0.99506,0.0,0.98075]
[1778168657367,42.94,79980.83,0.0,-0.99506,0.0,0.98075]
[1778168657395,42.94,79980.76,0.0,-0.99506,0.0,0.98069]
[1778168662430,42.94,79981.7,0.0,-0.99505,0.0,0.98151]
[1778168665961,42.94,79979.44,0.0,-0.99506,0.0,0.97954]
[1778168667263,42.94,79979.28,0.0,-0.99506,0.0,0.9794]
[1778168671493,42.94,79973.52,0.0,-0.9951,0.0,0.97341]
[1778168671637,42.94,79973.52,0.0,-0.9951,0.0,0.97341]
[1778168672772,42.94,79975.95,0.0,-0.99508,0.0,0.97552]
[1778168672836,42.94,79975.95,0.0,-0.99508,0.0,0.97552]
[1778168673507,42.94,79981.15,0.0,-0.99506,0.0,0.98004]
[1778168673855,42.94,79981.15,0.0,-0.99506,0.0,0.98004]
[1778168674514,42.94,79985.2,0.0,-0.99504,0.0,0.98358]
[1778168676565,42.94,79985.45,0.0,-0.99504,0.0,0.9838]
[1778168677535,42.94,79979.91,0.0,-0.99506,0.0,0.97896]
[1778168678274,42.94,79979.91,0.0,-0.99506,0.0,0.97896]
[1778168682570,42.94,79985.57,0.0,-0.99504,0.0,0.9839]
[1778168684285,42.94,79988.34,0.0,-0.99502,0.0,0.98633]
[1778168684584,42.94,79982.4,0.0,-0.99505,0.0,0.98113]
[1778168685591,42.94,79977.02,0.0,-0.99508,0.0,0.97645]
[1778168685980,42.94,79977.02,0.0,-0.99508,0.0,0.97645]
[1778168688702,42.94,79974.15,0.0,-0.99509,0.0,0.97395]
[1778168688925,42.94,79973.95,0.0,-0.99509,0.0,0.97378]
[1778168689860,42.94,79973.95,0.0,-0.99509,0.0,0.97378]
[1778168690372,42.94,79973.95,0.0,-0.99509,0.0,0.97378]
[1778168690473,42.94,79973.31,0.0,-0.9951,0.0,0.97323]
[1778168691506,42.94,79973.31,0.0,-0.9951,0.0,0.97323]
[1778168691634,42.94,79967.34,0.0,-0.99513,0.0,0.96806]
[1778168694655,42.94,79963.87,0.0,-0.99514,0.0,0.96507]
[1778168696669,42.94,79968.5,0.0,-0.99512,0.0,0.96906]
[1778168699616,42.94,79970.2,0.0,-0.99511,0.0,0.97053]
[1778168700302,42.94,79970.2,0.0,-0.99511,0.0,0.97053]
[1778168700855,42.94,79970.41,0.0,-0.99511,0.0,0.97071]
[1778168700956,42.94,79970.34,0.0,-0.99511,0.0,0.97065]
[1778168702487,42.94,79970.34,0.0,-0.99511,0.0,0.97065]
[1778168702580,42.94,79970.28,0.0,-0.99511,0.0,0.9706]
[1778168703718,42.94,79964.32,0.0,-0.99514,0.0,0.96546]
[1778168706605,42.94,79961.5,0.0,-0.99515,0.0,0.96303]
[1778168708038,42.94,79963.53,0.0,-0.99514,0.0,0.96478]
[1778168710653,42.94,79965.01,0.0,-0.99514,0.0,0.96605]
[1778168710771,42.94,79965.77,0.0,-0.99513,0.0,0.96671]
[1778168712403,42.94,79965.77,0.0,-0.99513,0.0,0.96671]
[1778168712498,42.94,79965.83,0.0,-0.99513,0.0,0.96676]
[1778168713792,42.94,79970.78,0.0,-0.99511,0.0,0.97103]
[1778168715499,42.94,79970.78,0.0,-0.99511,0.0,0.97103]
[1778168716888,42.94,79971.04,0.0,-0.99511,0.0,0.97126]
[1778168720841,42.94,79979.22,0.0,-0.99507,0.0,0.97836]
[1778168721848,42.94,79984.85,0.0,-0.99504,0.0,0.98327]
[1778168722858,42.94,79990.68,0.0,-0.99501,0.0,0.98838]
[1778168723865,42.94,79996.02,0.0,-0.99499,0.0,0.99308]
[1778168725890,42.94,80000.88,0.0,-0.99496,0.0,0.99737]
[1778168726896,42.94,80008.51,0.0,-0.99492,0.0,1.00414]
[1778168727903,42.94,80011.26,0.0,-0.99491,0.0,1.00659]
[1778168732813,42.94,80010.21,0.0,-0.99492,0.0,1.00465]
[1778168733361,42.94,80010.21,0.0,-0.99492,0.0,1.00465]
[1778168733946,42.94,80014.04,0.0,-0.9949,1e-05,1.00807]
[1778168735067,42.94,80014.04,0.0,-0.9949,1e-05,1.00807]
[1778168735166,42.94,80014.32,0.0,-0.9949,1e-05,1.00832]
[1778168736637,42.94,80014.32,0.0,-0.9949,1e-05,1.00832]
[1778168735960,42.94,80018.8,0.0,-0.99488,1e-05,1.01233]
[1778168737362,42.94,80018.8,0.0,-0.99488,1e-05,1.01233]
[1778168737504,42.94,80023.53,0.0,-0.99485,1e-05,1.01657]
[1778168738974,42.94,80022.32,0.0,-0.99486,1e-05,1.01548]
[1778168742003,42.94,80016.71,0.0,-0.99489,1e-05,1.01045]
[1778168743010,42.94,80012.31,0.0,-0.99491,0.0,1.00652]
[1778168744586,42.94,80012.31,0.0,-0.99491,0.0,1.00652]
[1778168744019,42.94,80007.65,0.0,-0.99493,0.0,1.00238]
[1778168745475,42.94,80007.65,0.0,-0.99493,0.0,1.00238]
[1778168745492,42.94,80004.87,0.0,-0.99495,0.0,0.99991]
[1778168746431,42.94,80004.87,0.0,-0.99495,0.0,0.99991]
[1778168746528,42.94,80004.24,0.0,-0.99495,0.0,0.99935]
[1778168747685,42.94,80004.31,0.0,-0.99495,0.0,0.99941]
[1778168748049,42.94,80004.67,0.0,-0.99495,0.0,0.99973]
[1778168750063,42.94,80009.74,0.0,-0.99492,0.0,1.00423]
[1778168751286,42.94,80009.74,0.0,-0.99492,0.0,1.00423]
[1778168752073,42.94,80009.2,0.0,-0.99493,0.0,1.00375]
[1778168754095,42.94,80014.51,0.0,-0.9949,1e-05,1.00849]
[1778168755553,42.94,80014.51,0.0,-0.9949,1e-05,1.00849]
[1778168755598,42.94,80013.45,0.0,-0.9949,0.0,1.00754]
[1778168756477,42.94,80013.45,0.0,-0.9949,0.0,1.00754]
[1778168756576,42.94,80014.3,0.0,-0.9949,1e-05,1.0083]
[1778168756763,42.94,80014.3,0.0,-0.9949,1e-05,1.0083]
[1778168757578,42.94,80014.3,0.0,-0.9949,1e-05,1.0083]
[1778168764165,42.94,80015.59,0.0,-0.99489,1e-05,1.00945]
[1778168767186,42.94,80023.08,0.0,-0.99486,1e-05,1.01617]
[1778168767788,42.94,80023.08,0.0,-0.99486,1e-05,1.01617]
[1778168768571,42.94,80023.08,0.0,-0.99486,1e-05,1.01617]
[1778168768662,42.94,80025.99,0.0,-0.99484,1e-05,1.01879]
[1778168769200,42.94,80017.06,0.0,-0.99489,1e-05,1.01077]
[1778168770207,42.94,80006.74,0.0,-0.99494,0.0,1.00157]
[1778168771376,42.94,80006.74,0.0,-0.99494,0.0,1.00157]
[1778168771531,42.94,80000.52,0.0,-0.99497,0.0,0.99606]
[1778168772221,42.94,79997.27,0.0,-0.99498,0.0,0.99319]
[1778168772962,42.94,79997.27,0.0,-0.99498,0.0,0.99319]
[1778168774235,42.94,79992.01,0.0,-0.99501,0.0,0.98856]
[1778168776707,42.94,79993.33,0.0,-0.995,0.0,0.98972]
[1778168777113,42.94,79993.33,0.0,-0.995,0.0,0.98972]
[1778168777256,42.94,79992.57,0.0,-0.99501,0.0,0.98905]
[1778168778471,42.94,79992.57,0.0,-0.99501,0.0,0.98905]
[1778168778572,42.94,79992.35,0.0,-0.99501,0.0,0.98886]
[1778168782291,42.94,79996.7,0.0,-0.99499,0.0,0.99268]
[1778168783712,42.94,79998.67,0.0,-0.99498,0.0,0.99442]
[1778168785076,42.94,79996.75,0.0,-0.99499,0.0,0.99273]
[1778168785494,42.94,79996.75,0.0,-0.99499,0.0,0.99273]
[1778168785632,42.94,79996.69,0.0,-0.99499,0.0,0.99268]
[1778168786176,42.94,79996.69,0.0,-0.99499,0.0,0.99268]
[1778168786319,42.94,79997.16,0.0,-0.99499,0.0,0.99309]
[1778168789340,42.94,80000.55,0.0,-0.99497,0.0,0.99608]
[1778168791444,42.94,80001.32,0.0,-0.99496,0.0,0.99676]
[1778168792783,42.94,80003.52,0.0,-0.99496,0.0,0.99771]
[1778168793368,42.94,80011.23,0.0,-0.99492,0.0,1.00456]
[1778168794375,42.94,80012.36,0.0,-0.99491,0.0,1.00556]
[1778168797552,42.94,80009.93,0.0,-0.99493,0.0,1.0034]
[1778168798073,42.94,80008.94,0.0,-0.99493,0.0,1.00252]
[1778168798295,42.94,80008.94,0.0,-0.99493,0.0,1.00252]
[1778168798403,42.94,80008.75,0.0,-0.99493,0.0,1.00235]
[1778168799424,42.94,80008.75,0.0,-0.99493,0.0,1.00235]
[1778168799478,42.94,80007.25,0.0,-0.99494,0.0,1.00102]
[1778168802433,42.94,80008.38,0.0,-0.99493,0.0,1.00202]
[1778168803786,42.94,80009.23,0.0,-0.99493,0.0,1.00278]
[1778168807466,42.94,80012.95,0.0,-0.99491,0.0,1.00609]
[1778168808546,42.94,80012.95,0.0,-0.99491,0.0,1.00609]
[1778168808648,42.94,80017.33,0.0,-0.99489,1e-05,1.01]
[1778168809315,42.94,80017.33,0.0,-0.99489,1e-05,1.01]
[1778168809480,42.94,80020.48,0.0,-0.99487,1e-05,1.01282]
[1778168811149,42.94,80021.21,0.0,-0.99487,1e-05,1.01348]
[1778168811494,42.94,80021.03,0.0,-0.99487,1e-05,1.01332]
[1778168812625,42.94,80021.03,0.0,-0.99487,1e-05,1.01332]
[1778168812715,42.94,80025.79,0.0,-0.99485,1e-05,1.01759]
[1778168814445,42.94,80026.1,0.0,-0.99485,1e-05,1.01787]
[1778168815933,42.94,80026.75,0.0,-0.99484,1e-05,1.01846]
[1778168818544,42.94,80034.9,0.0,-0.9948,1e-05,1.02582]
[1778168820869,42.94,80034.42,0.0,-0.9948,1e-05,1.02538]
[1778168821565,42.94,80033.07,0.0,-0.99481,1e-05,1.02416]
[1778168822511,42.94,80033.07,0.0,-0.99481,1e-05,1.02416]
[1778168822572,42.94,80033.26,0.0,-0.99481,1e-05,1.02433]
[1778168823333,42.94,80033.26,0.0,-0.99481,1e-05,1.02433]
[1778168823579,42.94,80036.37,0.0,-0.99479,1e-05,1.02715]
[1778168824739,42.94,80036.37,0.0,-0.99479,1e-05,1.02715]
[1778168829461,42.94,80036.61,0.0,-0.99479,1e-05,1.02737]
[1778168829621,42.94,80036.84,0.0,-0.99479,1e-05,1.02758]
[1778168829988,42.94,80036.84,0.0,-0.99479,1e-05,1.02758]
[1778168830242,42.94,80036.84,0.0,-0.99479,1e-05,1.02758]
[1778168830629,42.94,80035.59,0.0,-0.9948,1e-05,1.02644]
[1778168831345,42.94,80035.59,0.0,-0.9948,1e-05,1.02644]
[1778168832642,42.94,80029.63,0.0,-0.99483,1e-05,1.02105]
[1778168837677,42.94,80030.74,0.0,-0.99482,1e-05,1.02206]
[1778168838851,42.94,80032.8,0.0,-0.99481,1e-05,1.02392]
[1778168839691,42.94,80032.3,0.0,-0.99481,1e-05,1.02347]
[1778168840134,42.94,80032.3,0.0,-0.99481,1e-05,1.02347]
[1778168840698,42.94,80032.45,0.0,-0.99481,1e-05,1.0236]
[1778168841709,42.94,80024.07,0.0,-0.99486,1e-05,1.01604]
[1778168842714,42.94,80007.5,0.0,-0.99494,0.0,1.00124]
[1778168843721,42.94,80005.98,0.0,-0.99495,0.0,0.99989]
[1778168845735,42.94,80000.67,0.0,-0.99497,0.0,0.99519]
[1778168847649,42.94,80001.47,0.0,-0.99497,0.0,0.9959]
[1778168847749,42.94,80004.15,0.0,-0.99496,0.0,0.99827]
[1778168848969,42.94,80005.38,0.0,-0.99495,0.0,0.99936]
[1778168849763,42.94,80003.73,0.0,-0.99496,0.0,0.9979]
[1778168852019,42.94,80001.3,0.0,-0.99497,0.0,0.99575]
[1778168857044,42.94,80003.03,0.0,-0.99497,0.0,0.99628]
[1778168857141,42.94,80002.82,0.0,-0.99497,0.0,0.99609]
[1778168858852,42.94,80001.98,0.0,-0.99497,0.0,0.99535]
[1778168858949,42.94,80002.46,0.0,-0.99497,0.0,0.99578]
[1778168861847,42.94,79999.19,0.0,-0.99499,0.0,0.99289]
[1778168865875,42.94,80004.34,0.0,-0.99496,0.0,0.99744]
[1778168866882,42.94,80008.93,0.0,-0.99494,0.0,1.00151]
[1778168867889,42.94,80001.73,0.0,-0.99497,0.0,0.99513]
[1778168869903,42.94,80000.21,0.0,-0.99498,0.0,0.99379]
[1778168874941,42.94,80002.42,0.0,-0.99497,0.0,0.99574]
[1778168879973,42.94,80006.53,0.0,-0.99495,0.0,0.99938]
[1778168885008,42.94,80005.14,0.0,-0.99496,0.0,0.99815]
[1778168888029,42.94,80009.28,0.0,-0.99494,0.0,1.00182]
[1778168889038,42.94,80013.19,0.0,-0.99492,0.0,1.0053]
[1778168894073,42.94,80013.3,0.0,-0.99492,0.0,1.0054]
[1778168899958,42.94,80014.14,0.0,-0.99491,0.0,1.00615]
[1778168900724,42.94,80014.14,0.0,-0.99491,0.0,1.00615]
[1778168901830,42.94,80015.0,0.0,-0.99491,0.0,1.00691]
[1778168902519,42.94,80015.0,0.0,-0.99491,0.0,1.00691]
[1778168902617,42.94,80023.17,0.0,-0.99487,1e-05,1.01422]
[1778168904033,42.94,80023.67,0.0,-0.99486,1e-05,1.01467]
[1778168904144,42.94,80024.84,0.0,-0.99486,1e-05,1.01572]
[1778168909179,42.94,80025.64,0.0,-0.99485,1e-05,1.01644]
[1778168911193,42.94,80028.57,0.0,-0.99484,1e-05,1.01807]
[1778168913208,42.94,80031.46,0.0,-0.99483,1e-05,1.02067]
[1778168915164,42.94,80032.2,0.0,-0.99483,1e-05,1.02134]
[1778168916145,42.94,80032.13,0.0,-0.99483,1e-05,1.02128]
[1778168921264,42.94,80033.09,0.0,-0.99482,1e-05,1.02214]
[1778168924285,42.94,80030.03,0.0,-0.99484,1e-05,1.01938]
[1778168925612,42.94,80030.03,0.0,-0.99484,1e-05,1.01938]
[1778168925714,42.94,80028.76,0.0,-0.99484,1e-05,1.01824]
[1778168926516,42.94,80028.76,0.0,-0.99484,1e-05,1.01824]
[1778168927139,42.94,80029.97,0.0,-0.99484,1e-05,1.01933]
[1778168927308,42.94,80030.09,0.0,-0.99484,1e-05,1.01944]
[1778168931334,42.94,80022.06,0.0,-0.99488,1e-05,1.01222]
[1778168932341,42.94,80017.53,0.0,-0.9949,1e-05,1.00816]
[1778168933348,42.94,80013.64,0.0,-0.99492,0.0,1.0047]
[1778168934049,42.94,80013.64,0.0,-0.99492,0.0,1.0047]
[1778168934838,42.94,80013.64,0.0,-0.99492,0.0,1.0047]
[1778168934355,42.94,80013.93,0.0,-0.99492,0.0,1.00495]
[1778168935362,42.94,80015.31,0.0,-0.99491,0.0,1.00618]
[1778168938088,42.94,80016.17,0.0,-0.99491,0.0,1.00695]
[1778168939250,42.94,80016.16,0.0,-0.99491,0.0,1.00694]
[1778168940398,42.94,80010.06,0.0,-0.99494,0.0,1.00151]
[1778168942083,42.94,80008.33,0.0,-0.99494,0.0,0.99997]
[1778168942412,42.94,80011.24,0.0,-0.99493,0.0,1.00256]
[1778168943712,42.94,80011.24,0.0,-0.99493,0.0,1.00256]
[1778168943790,42.94,80012.93,0.0,-0.99492,0.0,1.00406]
[1778168944965,42.94,80013.79,0.0,-0.99492,0.0,1.00483]
[1778168945872,42.94,80013.39,0.0,-0.99492,0.0,1.00447]
[1778168947447,42.94,80017.06,0.0,-0.9949,1e-05,1.00775]
[1778168949732,42.94,80014.86,0.0,-0.99491,0.0,1.00578]
[1778168949833,42.94,80012.9,0.0,-0.99492,0.0,1.00404]
[1778168951347,42.94,80013.7,0.0,-0.99492,0.0,1.00475]
[1778168951528,42.94,80013.7,0.0,-0.99492,0.0,1.00475]
[1778168951571,42.94,80013.62,0.0,-0.99492,0.0,1.00468]
[1778168952464,42.94,80013.62,0.0,-0.99492,0.0,1.00468]
[1778168957517,42.94,80016.05,0.0,-0.99491,0.0,1.00684]
[1778168958524,42.94,80019.94,0.0,-0.99489,1e-05,1.01032]
[1778168959531,42.94,80030.13,0.0,-0.99484,1e-05,1.01947]
[1778168960538,42.94,80037.55,0.0,-0.9948,1e-05,1.02618]
[1778168961545,42.94,80042.44,0.0,-0.99477,1e-05,1.03062]
[1778168965932,42.94,80040.33,0.0,-0.99478,1e-05,1.0287]
[1778168966770,42.94,80040.33,0.0,-0.99478,1e-05,1.0287]
[1778168966840,42.94,80041.35,0.0,-0.99478,1e-05,1.02963]
[1778168969660,42.94,80041.9,0.0,-0.99478,1e-05,1.03013]
[1778168971157,42.94,80042.85,0.0,-0.99477,1e-05,1.031]
[1778168976650,42.94,80044.69,0.0,-0.99477,1e-05,1.03165]
[1778168977002,42.94,80044.69,0.0,-0.99477,1e-05,1.03165]
[1778168977801,42.94,80044.69,0.0,-0.99477,1e-05,1.03165]
[1778168977658,42.94,80045.35,0.0,-0.99476,1e-05,1.03225]
[1778168978842,42.94,80045.35,0.0,-0.99476,1e-05,1.03225]
[1778168978665,42.94,80045.22,0.0,-0.99476,1e-05,1.03213]
[1778168979672,42.94,80042.37,0.0,-0.99478,1e-05,1.02954]
[1778168980004,42.94,80042.37,0.0,-0.99478,1e-05,1.02954]
[1778168984913,42.94,80044.39,0.0,-0.99477,1e-05,1.03137]
[1778168985714,42.94,80044.42,0.0,-0.99477,1e-05,1.0314]
[1778168986660,42.94,80044.42,0.0,-0.99477,1e-05,1.0314]
[1778168986722,42.94,80044.39,0.0,-0.99477,1e-05,1.03137]
[1778168987246,42.94,80044.39,0.0,-0.99477,1e-05,1.03137]
[1778168988808,42.94,80044.13,0.0,-0.99477,1e-05,1.03114]
[1778168994777,42.94,80042.17,0.0,-0.99478,1e-05,1.02935]
[1778168995917,42.94,80041.57,0.0,-0.99478,1e-05,1.02881]
[1778168996791,42.94,80041.17,0.0,-0.99478,1e-05,1.02844]
[1778168997622,42.94,80041.17,0.0,-0.99478,1e-05,1.02844]
[1778168997798,42.94,80038.37,0.0,-0.9948,1e-05,1.0259]
[1778168998805,42.94,80035.73,0.0,-0.99481,1e-05,1.02351]
[1778168999139,42.94,80035.73,0.0,-0.99481,1e-05,1.02351]
[1778168999822,42.94,80035.73,0.0,-0.99481,1e-05,1.02351]
[1778169000822,42.94,80026.3,0.0,-0.99486,1e-05,1.01501]
[1778169001828,42.94,80026.48,0.0,-0.99486,1e-05,1.01517]
[1778169002662,42.94,80026.48,0.0,-0.99486,1e-05,1.01517]
[1778169002835,42.94,80021.25,0.0,-0.99489,1e-05,1.01048]
[1778169003843,42.94,80010.3,0.0,-0.99494,0.0,1.00072]
[1778169004212,42.94,80010.3,0.0,-0.99494,0.0,1.00072]
[1778169004850,42.94,80010.09,0.0,-0.99494,0.0,1.00054]
[1778169007870,42.94,80013.56,0.0,-0.99492,0.0,1.00362]
[1778169008877,42.94,80017.07,0.0,-0.99491,0.0,1.00675]
[1778169010891,42.94,80010.77,0.0,-0.99494,0.0,1.00114]
[1778169011436,42.94,80010.77,0.0,-0.99494,0.0,1.00114]
[1778169011898,42.94,80007.65,0.0,-0.99495,0.0,0.99837]
[1778169013020,42.94,80006.8,0.0,-0.99496,0.0,0.99762]
[1778169013912,42.94,80010.35,0.0,-0.99494,0.0,1.00077]
[1778169014919,42.94,80013.54,0.0,-0.99492,0.0,1.0036]
[1778169015926,42.94,80022.24,0.0,-0.99488,1e-05,1.01137]
[1778169016268,42.94,80022.24,0.0,-0.99488,1e-05,1.01137]
[1778169016933,42.94,80023.84,0.0,-0.99487,1e-05,1.0128]
[1778169017427,42.94,80023.84,0.0,-0.99487,1e-05,1.0128]
[1778169017459,42.94,80023.84,0.0,-0.99487,1e-05,1.0128]
[1778169018222,42.94,80023.84,0.0,-0.99487,1e-05,1.0128]
[1778169019626,42.94,80023.82,0.0,-0.99487,1e-05,1.01279]
[1778169019954,42.94,80020.04,0.0,-0.99489,1e-05,1.0094]
[1778169020961,42.94,80024.15,0.0,-0.99487,1e-05,1.01308]
[1778169025996,42.94,80023.61,0.0,-0.99487,1e-05,1.0126]
[1778169028011,42.94,80019.92,0.0,-0.99489,1e-05,1.00929]
[1778169029081,42.94,80019.92,0.0,-0.99489,1e-05,1.00929]
[1778169029238,42.94,80020.91,0.0,-0.99489,1e-05,1.01018]
[1778169030646,42.94,80020.91,0.0,-0.99489,1e-05,1.01018]
[1778169030747,42.94,80021.95,0.0,-0.99488,1e-05,1.01111]
[1778169030996,42.94,80021.95,0.0,-0.99488,1e-05,1.01111]
[1778169031752,42.94,80021.95,0.0,-0.99488,1e-05,1.01111]
[1778169037074,42.94,80022.87,0.0,-0.99488,1e-05,1.01092]
[1778169040652,42.94,80022.53,0.0,-0.99488,1e-05,1.01062]
[1778169040802,42.94,80019.08,0.0,-0.9949,1e-05,1.00753]
[1778169041552,42.94,80019.08,0.0,-0.9949,1e-05,1.00753]
[1778169041699,42.94,80019.08,0.0,-0.9949,1e-05,1.00753]
[1778169041706,42.94,80018.22,0.0,-0.99491,1e-05,1.00677]
[1778169042807,42.94,80018.22,0.0,-0.99491,1e-05,1.00677]
[1778169047815,42.94,80018.38,0.0,-0.9949,1e-05,1.00691]
[1778169047917,42.94,80017.45,0.0,-0.99491,0.0,1.00608]
[1778169048151,42.94,80019.88,0.0,-0.9949,1e-05,1.00825]
[1778169049377,42.94,80019.88,0.0,-0.9949,1e-05,1.00825]
[1778169049817,42.94,80019.88,0.0,-0.9949,1e-05,1.00825]
[1778169049893,42.94,80019.42,0.0,-0.9949,1e-05,1.00784]
[1778169051618,42.94,80021.41,0.0,-0.99489,1e-05,1.00962]
[1778169051636,42.94,80029.1,0.0,-0.99485,1e-05,1.01652]
[1778169052182,42.94,80032.53,0.0,-0.99483,1e-05,1.01961]
[1778169057159,42.94,80032.84,0.0,-0.99483,1e-05,1.01988]
[1778169057217,42.94,80032.68,0.0,-0.99483,1e-05,1.01974]
[1778169058177,42.94,80032.68,0.0,-0.99483,1e-05,1.01974]
[1778169058224,42.94,80031.71,0.0,-0.99484,1e-05,1.01887]
[1778169059943,42.94,80031.71,0.0,-0.99484,1e-05,1.01887]
[1778169061484,42.94,80032.72,0.0,-0.99483,1e-05,1.01978]
[1778169061574,42.94,80034.74,0.0,-0.99482,1e-05,1.0216]
[1778169063259,42.94,80037.03,0.0,-0.99481,1e-05,1.02367]
[1778169064336,42.94,80037.03,0.0,-0.99481,1e-05,1.02367]
[1778169064405,42.94,80035.95,0.0,-0.99482,1e-05,1.02269]
[1778169065287,42.94,80035.95,0.0,-0.99482,1e-05,1.02269]
[1778169065882,42.94,80035.95,0.0,-0.99482,1e-05,1.02269]
[1778169065925,42.94,80037.92,0.0,-0.99481,1e-05,1.02448]
[1778169066280,42.94,80040.43,0.0,-0.99479,1e-05,1.02675]
[1778169067002,42.94,80040.43,0.0,-0.99479,1e-05,1.02675]
[1778169070308,42.94,80037.1,0.0,-0.99481,1e-05,1.02373]
[1778169071078,42.94,80037.1,0.0,-0.99481,1e-05,1.02373]
[1778169071315,42.94,80037.88,0.0,-0.99481,1e-05,1.02444]
[1778169072482,42.94,80037.88,0.0,-0.99481,1e-05,1.02444]
[1778169072484,42.94,80037.88,0.0,-0.99481,1e-05,1.02444]
[1778169072579,42.94,80036.08,0.0,-0.99482,1e-05,1.02281]
[1778169073668,42.94,80036.08,0.0,-0.99482,1e-05,1.02281]
[1778169075619,42.94,80033.87,0.0,-0.99483,1e-05,1.02081]
[1778169075638,42.94,80025.03,0.0,-0.99487,1e-05,1.01286]
[1778169076906,42.94,80025.03,0.0,-0.99487,1e-05,1.01286]
[1778169076350,42.94,80021.87,0.0,-0.99489,1e-05,1.01003]
[1778169077815,42.94,80021.87,0.0,-0.99489,1e-05,1.01003]
[1778169077912,42.94,80019.11,0.0,-0.9949,1e-05,1.00756]
[1778169079100,42.94,80018.38,0.0,-0.9949,1e-05,1.00691]
[1778169080378,42.94,80015.05,0.0,-0.99492,0.0,1.00394]
[1778169082329,42.94,80013.83,0.0,-0.99493,0.0,1.00286]
[1778169082471,42.94,80015.33,0.0,-0.99492,0.0,1.00419]
[1778169083565,42.94,80015.33,0.0,-0.99492,0.0,1.00419]
[1778169083818,42.94,80015.33,0.0,-0.99492,0.0,1.00419]
[1778169083856,42.94,80015.2,0.0,-0.99492,0.0,1.00408]
[1778169084638,42.94,80015.2,0.0,-0.99492,0.0,1.00408]
[1778169090448,42.94,80014.23,0.0,-0.99493,0.0,1.00321]
[1778169091455,42.94,80012.34,0.0,-0.99494,0.0,1.00053]
[1778169094076,42.94,80011.5,0.0,-0.99494,0.0,0.99978]
[1778169094476,42.94,80013.16,0.0,-0.99494,0.0,1.00126]
[1778169096255,42.94,80012.14,0.0,-0.99494,0.0,1.00035]
[1778169096490,42.94,80007.33,0.0,-0.99496,0.0,0.99609]
[1778169097811,42.94,80007.33,0.0,-0.99496,0.0,0.99609]
[1778169098504,42.94,80009.6,0.0,-0.99495,0.0,0.9981]
[1778169100518,42.94,80013.81,0.0,-0.99493,0.0,1.00183]
[1778169101340,42.94,80013.81,0.0,-0.99493,0.0,1.00183]
[1778169101525,42.94,80017.31,0.0,-0.99492,0.0,1.00495]
[1778169102232,42.94,80017.31,0.0,-0.99492,0.0,1.00495]
[1778169102897,42.94,80017.31,0.0,-0.99492,0.0,1.00495]
[1778169102996,42.94,80021.72,0.0,-0.99489,1e-05,1.00889]
[1778169103539,42.94,80025.64,0.0,-0.99487,1e-05,1.0124]
[1778169104483,42.94,80025.64,0.0,-0.99487,1e-05,1.0124]
[1778169104546,42.94,80028.92,0.0,-0.99486,1e-05,1.01534]
[1778169105553,42.94,80033.33,0.0,-0.99483,1e-05,1.01931]
[1778169110588,42.94,80028.71,0.0,-0.99486,1e-05,1.01515]
[1778169111932,42.94,80025.2,0.0,-0.99488,1e-05,1.012]
[1778169112602,42.94,80012.47,0.0,-0.99494,0.0,1.00064]
[1778169113251,42.94,80012.47,0.0,-0.99494,0.0,1.00064]
[1778169113630,42.94,79984.01,0.0,-0.99508,0.0,0.97564]
[1778169114637,42.94,79982.62,0.0,-0.99509,0.0,0.97443]
[1778169115644,42.94,79978.54,0.0,-0.99511,0.0,0.9709]
[1778169120679,42.94,79977.33,0.0,-0.99511,0.0,0.96985]
[1778169122693,42.94,79973.32,0.0,-0.99513,0.0,0.96639]
[1778169126721,42.94,79969.23,0.0,-0.99515,0.0,0.96286]
[1778169127361,42.94,79969.23,0.0,-0.99515,0.0,0.96286]
[1778169128649,42.94,79966.9,0.0,-0.99516,0.0,0.96086]
[1778169128735,42.94,79961.21,0.0,-0.99519,0.0,0.95599]
[1778169130749,42.94,79964.98,0.0,-0.99517,0.0,0.95922]
[1778169132763,42.94,79958.47,0.0,-0.9952,0.0,0.95365]
[1778169134379,42.94,79955.67,0.0,-0.99521,0.0,0.95127]
[1778169135253,42.94,79953.17,0.0,-0.99523,0.0,0.94914]
[1778169135784,42.94,79949.82,0.0,-0.99524,0.0,0.9463]
[1778169138273,42.94,79952.37,0.0,-0.99523,0.0,0.94846]
[1778169139004,42.94,79952.29,0.0,-0.99523,0.0,0.94839]
[1778169139673,42.94,79952.29,0.0,-0.99523,0.0,0.94839]
[1778169139812,42.94,79950.63,0.0,-0.99524,0.0,0.94699]
[1778169144638,42.94,79947.75,0.0,-0.99525,0.0,0.94455]
[1778169145854,42.94,79953.1,0.0,-0.99523,0.0,0.94908]
[1778169146254,42.94,79953.1,0.0,-0.99523,0.0,0.94908]
[1778169146861,42.94,79959.11,0.0,-0.9952,0.0,0.9542]
[1778169149921,42.94,79956.47,0.0,-0.99521,0.0,0.95195]
[1778169150019,42.94,79956.73,0.0,-0.99521,0.0,0.95217]
[1778169150670,42.94,79956.73,0.0,-0.99521,0.0,0.95217]
[1778169150889,42.94,79958.03,0.0,-0.9952,0.0,0.95328]
[1778169151423,42.94,79958.03,0.0,-0.9952,0.0,0.95328]
[1778169152950,42.94,79957.62,0.0,-0.99521,0.0,0.95196]
[1778169153043,42.94,79966.0,0.0,-0.99517,0.0,0.95912]
[1778169153910,42.94,79966.96,0.0,-0.99517,0.0,0.95994]
[1778169157081,42.94,79969.5,0.0,-0.99515,0.0,0.96212]
[1778169157938,42.94,79968.76,0.0,-0.99516,0.0,0.96149]
[1778169158399,42.94,79968.76,0.0,-0.99516,0.0,0.96149]
[1778169158945,42.94,79958.32,0.0,-0.99521,0.0,0.95256]
[1778169159952,42.94,79952.55,0.0,-0.99523,0.0,0.94765]
[1778169160677,42.94,79952.55,0.0,-0.99523,0.0,0.94765]
[1778169161666,42.94,79950.34,0.0,-0.99524,0.0,0.94578]
[1778169167001,42.94,79952.38,0.0,-0.99524,0.0,0.94751]
[1778169171032,42.94,79949.07,0.0,-0.99525,0.0,0.9447]
[1778169172102,42.94,79949.07,0.0,-0.99525,0.0,0.9447]
[1778169173045,42.94,79952.46,0.0,-0.99523,0.0,0.94758]
[1778169173773,42.94,79952.46,0.0,-0.99523,0.0,0.94758]
[1778169174052,42.94,79956.35,0.0,-0.99522,0.0,0.95088]
[1778169175531,42.94,79956.34,0.0,-0.99522,0.0,0.95087]
[1778169176066,42.94,79956.93,0.0,-0.99521,0.0,0.95137]
[1778169177087,42.94,79956.93,0.0,-0.99521,0.0,0.95137]
[1778169178080,42.94,79958.29,0.0,-0.99521,0.0,0.95253]
[1778169178999,42.94,79958.29,0.0,-0.99521,0.0,0.95253]
[1778169179087,42.94,79953.96,0.0,-0.99523,0.0,0.94885]
[1778169180383,42.94,79953.88,0.0,-0.99523,0.0,0.94878]
[1778169183786,42.94,79956.85,0.0,-0.99521,0.0,0.95131]
[1778169183887,42.94,79956.85,0.0,-0.99521,0.0,0.95131]
[1778169184787,42.94,79956.85,0.0,-0.99521,0.0,0.95131]
[1778169184888,42.94,79960.3,0.0,-0.9952,0.0,0.95462]
[1778169185587,42.94,79960.3,0.0,-0.9952,0.0,0.95462]
[1778169186991,42.94,79959.77,0.0,-0.9952,0.0,0.95455]
[1778169192225,42.95,79962.46,0.0,-0.99517,0.0,0.95871]
[1778169193652,42.96,79963.38,0.0,-0.99517,0.0,0.95986]
[1778169193702,42.96,79968.86,0.0,-0.99514,0.0,0.9653]
[1778169194192,42.96,79977.61,0.0,-0.99509,0.0,0.97286]
[1778169195199,42.96,79980.86,0.0,-0.99508,0.0,0.97603]
[1778169199087,42.96,79980.33,0.0,-0.99508,0.0,0.97557]
[1778169200206,42.97,79981.11,0.0,-0.99507,0.0,0.97691]
[1778169201763,42.97,79983.44,0.0,-0.99506,0.0,0.97928]
[1778169201989,42.97,79984.14,0.0,-0.99505,0.0,0.98054]
[1778169202438,42.97,79984.14,0.0,-0.99505,0.0,0.98054]
[1778169202482,42.97,79983.99,0.0,-0.99505,0.0,0.98041]
[1778169205814,42.98,79984.93,0.0,-0.99504,0.0,0.98188]
[1778169205839,42.98,79990.72,0.0,-0.99501,0.0,0.98758]
[1778169206832,42.98,79990.72,0.0,-0.99501,0.0,0.98758]
[1778169211311,42.99,79996.47,0.0,-0.99498,0.0,0.99318]
[1778169212221,42.99,79996.47,0.0,-0.99498,0.0,0.99318]
[1778169212232,42.99,79996.47,0.0,-0.99498,0.0,0.99318]
[1778169212340,42.99,79996.47,0.0,-0.99498,0.0,0.99318]
[1778169213432,43.0,79996.52,0.0,-0.99498,0.0,0.99353]
[1778169219367,43.01,79997.75,0.0,-0.99496,0.0,0.99672]
[1778169223980,43.01,79998.01,0.0,-0.99495,0.0,0.99785]
[1778169225522,43.02,79999.01,0.0,-0.99494,0.0,0.99933]
[1778169226150,43.02,79999.01,0.0,-0.99494,0.0,0.99933]
[1778169226421,43.02,79999.47,0.0,-0.99494,0.0,1.00032]
[1778169227738,43.02,79999.47,0.0,-0.99494,0.0,1.00032]
[1778169227830,43.03,79994.66,0.0,-0.99496,0.0,0.99666]
[1778169230574,43.03,79992.26,0.0,-0.99497,0.0,0.99485]
[1778169232154,43.03,79991.87,0.0,-0.99497,0.0,0.99481]
[1778169234477,43.04,79996.65,0.0,-0.99494,0.0,1.00026]
[1778169239514,43.05,79994.46,0.0,-0.99494,0.0,0.9998]
[1778169240244,43.05,79994.46,0.0,-0.99494,0.0,0.9998]
[1778169240987,43.05,79994.46,0.0,-0.99494,0.0,0.9998]
[1778169242717,43.05,79991.93,0.0,-0.99495,0.0,0.99816]
[1778169242901,43.05,79992.37,0.0,-0.99494,0.0,0.99916]
[1778169243543,43.05,79996.2,0.0,-0.99493,0.0,1.00256]
[1778169244292,43.05,79996.2,0.0,-0.99493,0.0,1.00256]
[1778169244554,43.05,79996.2,0.0,-0.99493,0.0,1.00256]
[1778169244798,43.06,80006.56,0.0,-0.99487,1e-05,1.01239]
[1778169245430,43.06,80006.56,0.0,-0.99487,1e-05,1.01239]
[1778169246567,43.06,80008.67,0.0,-0.99486,1e-05,1.01455]
[1778169249422,43.06,80008.12,0.0,-0.99486,1e-05,1.01461]
[1778169249588,43.07,80008.13,0.0,-0.99486,1e-05,1.01489]
[1778169250895,43.07,80008.13,0.0,-0.99486,1e-05,1.01489]
[1778169250940,43.07,80009.14,0.0,-0.99485,1e-05,1.01634]
[1778169252610,43.07,80015.24,0.0,-0.99482,1e-05,1.02209]
[1778169253617,43.07,80019.13,0.0,-0.99479,1e-05,1.02587]
[1778169255294,43.07,80019.38,0.0,-0.99479,1e-05,1.02635]
[1778169261048,43.08,80020.5,0.0,-0.99478,1e-05,1.0286]
[1778169261149,43.08,80020.79,0.0,-0.99477,1e-05,1.02934]
[1778169261900,43.08,80020.79,0.0,-0.99477,1e-05,1.02934]
[1778169261997,43.09,80020.62,0.0,-0.99477,1e-05,1.02942]
[1778169267716,43.15,80025.86,0.0,-0.99469,1e-05,1.04358]
[1778169268723,43.17,80037.13,0.0,-0.99461,1e-05,1.05809]
[1778169269730,43.18,80038.21,0.0,-0.9946,1e-05,1.06087]
[1778169272038,43.19,80040.5,0.0,-0.99457,1e-05,1.06472]
[1778169272915,43.19,80040.06,0.0,-0.99458,1e-05,1.06343]
[1778169274765,43.2,80048.69,0.0,-0.99452,1e-05,1.0733]
[1778169275772,43.22,80057.07,0.0,-0.99447,1e-05,1.08292]
[1778169276779,43.22,80058.21,0.0,-0.99446,1e-05,1.08533]
[1778169277786,43.22,80049.03,0.0,-0.9945,1e-05,1.07681]
[1778169278793,43.23,80047.43,0.0,-0.9945,1e-05,1.07676]
[1778169280807,43.25,80041.51,0.0,-0.99452,1e-05,1.07412]
[1778169283828,43.26,80038.01,0.0,-0.99453,1e-05,1.07265]
[1778169284492,43.26,80038.01,0.0,-0.99453,1e-05,1.07265]
[1778169285057,43.26,80038.01,0.0,-0.99453,1e-05,1.07265]
[1778169285155,43.26,80038.11,0.0,-0.99453,1e-05,1.0729]
[1778169286102,43.26,80038.11,0.0,-0.99453,1e-05,1.0729]
[1778169286118,43.26,80035.28,0.0,-0.99454,1e-05,1.07041]
[1778169286849,43.26,80026.37,0.0,-0.99459,1e-05,1.06212]
[1778169288865,43.27,80023.75,0.0,-0.9946,1e-05,1.06019]
[1778169289870,43.27,80017.3,0.0,-0.99463,1e-05,1.0544]
[1778169291884,43.27,80015.68,0.0,-0.99464,1e-05,1.05328]
[1778169294006,43.27,80015.98,0.0,-0.99463,1e-05,1.05375]
[1778169294156,43.27,80016.01,0.0,-0.99463,1e-05,1.05396]
[1778169294438,43.27,80016.01,0.0,-0.99463,1e-05,1.05396]
[1778169294976,43.27,80016.01,0.0,-0.99463,1e-05,1.05396]
[1778169295038,43.27,80016.07,0.0,-0.99463,1e-05,1.05419]
[1778169296025,43.27,80016.07,0.0,-0.99463,1e-05,1.05419]
[1778169301954,43.29,80016.61,0.0,-0.99461,1e-05,1.05755]
[1778169303958,43.29,80016.61,0.0,-0.99461,1e-05,1.05755]
[1778169304064,43.31,80016.61,0.0,-0.99459,1e-05,1.06092]
[1778169304632,43.31,80016.61,0.0,-0.99459,1e-05,1.06092]
[1778169304849,43.31,80016.61,0.0,-0.99459,1e-05,1.06092]
[1778169304943,43.32,80016.61,0.0,-0.99458,1e-05,1.06256]
[1778169305957,43.32,80016.61,0.0,-0.99458,1e-05,1.06256]
[1778169307996,43.35,80010.98,0.0,-0.99459,1e-05,1.06207]
[1778169310019,43.37,80007.97,0.0,-0.99458,1e-05,1.06248]
[1778169312277,43.39,80008.04,0.0,-0.99457,1e-05,1.06566]
[1778169312991,43.39,80008.04,0.0,-0.99457,1e-05,1.06566]
[1778169313170,43.4,80008.38,0.0,-0.99455,1e-05,1.0675]
[1778169313703,43.4,80008.38,0.0,-0.99455,1e-05,1.0675]
[1778169314042,43.41,80008.35,0.0,-0.99455,1e-05,1.06897]
[1778169316056,43.41,80004.92,0.0,-0.99456,1e-05,1.06608]
[1778169318070,43.41,80000.2,0.0,-0.99459,1e-05,1.06202]
[1778169320084,43.42,79996.36,0.0,-0.9946,1e-05,1.05881]
[1778169322098,43.42,79988.88,0.0,-0.99464,1e-05,1.05226]
[1778169323105,43.42,79980.54,0.0,-0.99468,1e-05,1.04482]
[1778169324112,43.42,79979.22,0.0,-0.99469,1e-05,1.04381]
[1778169325119,43.42,79973.25,0.0,-0.99472,1e-05,1.03858]
[1778169328140,43.43,79961.54,0.0,-0.99477,1e-05,1.02862]
[1778169329147,43.43,79961.81,0.0,-0.99477,1e-05,1.02909]
[1778169333565,43.43,79960.44,0.0,-0.99478,1e-05,1.02773]
[1778169334182,43.43,79960.42,0.0,-0.99478,1e-05,1.02794]
[1778169334560,43.43,79960.42,0.0,-0.99478,1e-05,1.02794]
[1778169335189,43.44,79956.56,0.0,-0.9948,1e-05,1.0247]
[1778169335388,43.44,79956.56,0.0,-0.9948,1e-05,1.0247]
[1778169336758,43.45,79956.57,0.0,-0.99478,1e-05,1.02702]
[1778169342121,43.46,79957.61,0.0,-0.99477,1e-05,1.02911]
[1778169342244,43.46,79956.02,0.0,-0.99478,1e-05,1.0279]
[1778169343423,43.46,79956.45,0.0,-0.99477,1e-05,1.02851]
[1778169344258,43.46,79956.36,0.0,-0.99477,1e-05,1.02866]
[1778169345828,43.46,79958.03,0.0,-0.99476,1e-05,1.03039]
[1778169346712,43.46,79960.51,0.0,-0.99475,1e-05,1.03285]
[1778169352314,43.47,79964.9,0.0,-0.99472,1e-05,1.0381]
[1778169355335,43.48,79970.1,0.0,-0.99469,1e-05,1.04345]
[1778169356342,43.48,79973.75,0.0,-0.99467,1e-05,1.04698]
[1778169357759,43.48,79973.75,0.0,-0.99467,1e-05,1.04698]
[1778169358095,43.48,79973.55,0.0,-0.99467,1e-05,1.04719]
[1778169358812,43.48,79973.55,0.0,-0.99467,1e-05,1.04719]
[1778169358957,43.48,79973.55,0.0,-0.99467,1e-05,1.04719]
[1778169359162,43.48,79973.23,0.0,-0.99467,1e-05,1.04709]
[1778169359963,43.48,79973.23,0.0,-0.99467,1e-05,1.04709]
[1778169365391,43.49,79971.72,0.0,-0.99467,1e-05,1.04666]
[1778169365819,43.49,79971.72,0.0,-0.99467,1e-05,1.04666]
[1778169365839,43.49,79966.89,0.0,-0.99469,1e-05,1.04265]
[1778169366527,43.49,79966.89,0.0,-0.99469,1e-05,1.04265]
[1778169366568,43.49,79965.93,0.0,-0.9947,1e-05,1.04178]
[1778169368483,43.49,79961.75,0.0,-0.99472,1e-05,1.03839]
[1778169371448,43.5,79958.83,0.0,-0.99473,1e-05,1.03638]
[1778169372707,43.5,79958.83,0.0,-0.99473,1e-05,1.03638]
[1778169372809,43.5,79960.5,0.0,-0.99472,1e-05,1.0381]
[1778169374208,43.5,79960.5,0.0,-0.99472,1e-05,1.0381]
[1778169374304,43.5,79960.69,0.0,-0.99472,1e-05,1.03869]
[1778169379587,43.51,79962.87,0.0,-0.9947,1e-05,1.04148]
[1778169379659,43.51,79960.91,0.0,-0.99471,1e-05,1.03991]
[1778169380787,43.51,79960.91,0.0,-0.99471,1e-05,1.03991]
[1778169381292,43.51,79960.91,0.0,-0.99471,1e-05,1.03991]
[1778169380883,43.51,79952.24,0.0,-0.99475,1e-05,1.0325]
[1778169381915,43.51,79952.24,0.0,-0.99475,1e-05,1.0325]
[1778169383532,43.51,79965.67,0.0,-0.99468,1e-05,1.04511]
[1778169385325,43.51,79965.67,0.0,-0.99468,1e-05,1.04511]
[1778169384539,43.51,79966.82,0.0,-0.99467,1e-05,1.04635]
[1778169385817,43.51,79966.82,0.0,-0.99467,1e-05,1.04635]
[1778169386320,43.51,79966.82,0.0,-0.99467,1e-05,1.04635]
[1778169385911,43.52,79963.53,0.0,-0.99469,1e-05,1.04376]
[1778169386553,43.52,79962.43,0.0,-0.99469,1e-05,1.04276]
[1778169388567,43.52,79967.02,0.0,-0.99467,1e-05,1.04734]
[1778169392595,43.52,79960.82,0.0,-0.9947,1e-05,1.04144]
[1778169394334,43.52,79960.82,0.0,-0.9947,1e-05,1.04144]
[1778169395129,43.52,79960.63,0.0,-0.9947,1e-05,1.04148]
[1778169395240,43.53,79954.89,0.0,-0.99473,1e-05,1.0367]
[1778169395695,43.53,79954.89,0.0,-0.99473,1e-05,1.0367]
[1778169397315,43.53,79954.03,0.0,-0.99473,1e-05,1.03614]
[1778169402994,43.54,79955.3,0.0,-0.99472,1e-05,1.03838]
[1778169403154,43.54,79956.02,0.0,-0.99471,1e-05,1.03946]
[1778169403703,43.54,79956.02,0.0,-0.99471,1e-05,1.03946]
[1778169403913,43.54,79956.02,0.0,-0.99471,1e-05,1.03946]
[1778169404002,43.54,79955.8,0.0,-0.99471,1e-05,1.03947]
[1778169405024,43.54,79955.8,0.0,-0.99471,1e-05,1.03947]
[1778169407703,43.54,79959.19,0.0,-0.99469,1e-05,1.04319]
[1778169410724,43.55,79962.54,0.0,-0.99467,1e-05,1.04685]
[1778169411501,43.55,79962.54,0.0,-0.99467,1e-05,1.04685]
[1778169411757,43.55,79962.54,0.0,-0.99467,1e-05,1.04685]
[1778169411856,43.55,79962.25,0.0,-0.99467,1e-05,1.04699]
[1778169412714,43.55,79962.25,0.0,-0.99467,1e-05,1.04699]
[1778169412738,43.55,79962.18,0.0,-0.99467,1e-05,1.04693]
[1778169414752,43.55,79965.08,0.0,-0.99465,1e-05,1.04997]
[1778169418127,43.56,79964.39,0.0,-0.99465,1e-05,1.04974]
[1778169418141,43.56,79963.87,0.0,-0.99465,1e-05,1.04966]
[1778169418468,43.56,79963.87,0.0,-0.99465,1e-05,1.04966]
[1778169419333,43.56,79963.87,0.0,-0.99465,1e-05,1.04966]
[1778169419787,43.56,79964.6,0.0,-0.99465,1e-05,1.05052]
[1778169421802,43.56,79957.76,0.0,-0.99468,1e-05,1.04468]
[1778169422518,43.56,79957.76,0.0,-0.99468,1e-05,1.04468]
[1778169422876,43.56,79957.76,0.0,-0.99468,1e-05,1.04468]
[1778169422885,43.56,79956.39,0.0,-0.99469,1e-05,1.04384]
[1778169423730,43.56,79956.39,0.0,-0.99469,1e-05,1.04384]
[1778169423815,43.56,79959.43,0.0,-0.99467,1e-05,1.04661]
[1778169426836,43.57,79965.73,0.0,-0.99463,1e-05,1.05297]
[1778169427843,43.57,79970.8,0.0,-0.99461,1e-05,1.05782]
[1778169428850,43.57,79981.48,0.0,-0.99455,1e-05,1.06786]
[1778169429857,43.58,79985.15,0.0,-0.99452,1e-05,1.07308]
[1778169430864,43.59,79985.72,0.0,-0.99451,1e-05,1.07519]
[1778169432359,43.59,79985.72,0.0,-0.99451,1e-05,1.07519]
[1778169432878,43.59,79983.33,0.0,-0.99452,1e-05,1.07327]
[1778169433703,43.59,79983.33,0.0,-0.99452,1e-05,1.07327]
[1778169433885,43.59,79980.53,0.0,-0.99453,1e-05,1.07081]
[1778169434475,43.59,79980.53,0.0,-0.99453,1e-05,1.07081]
[1778169435861,43.59,79979.94,0.0,-0.99453,1e-05,1.07042]
[1778169440934,43.6,79978.62,0.0,-0.99454,1e-05,1.07028]
[1778169441798,43.6,79978.62,0.0,-0.99454,1e-05,1.07028]
[1778169441941,43.6,79981.62,0.0,-0.99452,1e-05,1.07321]
[1778169442469,43.6,79981.62,0.0,-0.99452,1e-05,1.07321]
[1778169442802,43.6,79981.62,0.0,-0.99452,1e-05,1.07321]
[1778169443276,43.6,79983.28,0.0,-0.99451,1e-05,1.0749]
[1778169443605,43.6,79983.28,0.0,-0.99451,1e-05,1.0749]
[1778169447983,43.61,79980.58,0.0,-0.99452,1e-05,1.07309]
[1778169452012,43.61,79974.59,0.0,-0.99455,1e-05,1.06705]
[1778169453021,43.61,79970.2,0.0,-0.99457,1e-05,1.06315]
[1778169455035,43.61,79967.42,0.0,-0.99459,1e-05,1.06091]
[1778169456042,43.62,79957.28,0.0,-0.99464,1e-05,1.05178]
[1778169457329,43.62,79957.28,0.0,-0.99464,1e-05,1.05178]
[1778169457350,43.62,79955.08,0.0,-0.99465,1e-05,1.04995]
[1778169458333,43.62,79955.08,0.0,-0.99465,1e-05,1.04995]
[1778169458991,43.62,79953.52,0.0,-0.99466,1e-05,1.04872]
[1778169459064,43.62,79953.02,0.0,-0.99466,1e-05,1.04845]
[1778169464098,43.62,79952.96,0.0,-0.99465,1e-05,1.04936]
[1778169465513,43.63,79952.22,0.0,-0.99466,1e-05,1.04888]
[1778169466119,43.63,79934.65,0.0,-0.99474,1e-05,1.03317]
[1778169466716,43.63,79934.65,0.0,-0.99474,1e-05,1.03317]
[1778169467123,43.63,79914.99,0.0,-0.99484,0.0,1.01583]
[1778169468132,43.63,79911.36,0.0,-0.99486,0.0,1.01287]
[1778169472856,43.64,79909.62,0.0,-0.99486,0.0,1.01237]
[1778169474414,43.64,79909.84,0.0,-0.99486,0.0,1.01283]
[1778169475181,43.64,79907.48,0.0,-0.99487,0.0,1.01126]
[1778169481223,43.65,79907.29,0.0,-0.99486,0.0,1.01264]
[1778169482230,43.65,79901.49,0.0,-0.99489,0.0,1.00779]
[1778169484248,43.66,79899.22,0.0,-0.99489,0.0,1.00633]
[1778169485171,43.66,79899.22,0.0,-0.99489,0.0,1.00633]
[1778169485255,43.66,79899.92,0.0,-0.99489,0.0,1.00721]
[1778169486522,43.66,79898.59,0.0,-0.99489,0.0,1.00631]
[1778169487144,43.66,79898.59,0.0,-0.99489,0.0,1.00631]
[1778169487348,43.66,79894.92,0.0,-0.99491,0.0,1.00336]
[1778169488276,43.66,79886.76,0.0,-0.99495,0.0,0.9965]
[1778169488735,43.66,79886.76,0.0,-0.99495,0.0,0.9965]
[1778169489283,43.67,79886.22,0.0,-0.99495,0.0,0.99631]
[1778169493875,43.67,79887.09,0.0,-0.99494,0.0,0.99822]
[1778169494318,43.68,79888.01,0.0,-0.99493,0.0,0.99931]
[1778169494525,43.68,79888.01,0.0,-0.99493,0.0,0.99931]
[1778169495326,43.68,79888.01,0.0,-0.99493,0.0,0.99931]
[1778169495396,43.68,79887.42,0.0,-0.99493,0.0,0.99907]
[1778169499341,43.68,79885.55,0.0,-0.99494,0.0,0.99829]
[1778169499353,43.68,79887.89,0.0,-0.99493,0.0,1.00062]
[1778169499720,43.68,79887.89,0.0,-0.99493,0.0,1.00062]
[1778169500854,43.69,79887.88,0.0,-0.99492,0.0,1.00089]
[1778169501367,43.69,79887.72,0.0,-0.99492,0.0,1.00103]
[1778169505395,43.7,79884.2,0.0,-0.99493,0.0,0.99906]
[1778169505872,43.7,79884.2,0.0,-0.99493,0.0,0.99906]
[1778169506416,43.7,79884.63,0.0,-0.99493,0.0,0.99972]
[1778169507446,43.7,79884.63,0.0,-0.99493,0.0,0.99972]
[1778169507416,43.7,79881.42,0.0,-0.99495,0.0,0.9972]
[1778169507829,43.7,79881.42,0.0,-0.99495,0.0,0.9972]
[1778169508423,43.7,79881.14,0.0,-0.99494,0.0,0.99724]
[1778169508547,43.7,79881.14,0.0,-0.99494,0.0,0.99724]
[1778169511444,43.71,79885.52,0.0,-0.99492,0.0,1.00092]
[1778169511736,43.71,79885.52,0.0,-0.99492,0.0,1.00092]
[1778169512451,43.71,79889.14,0.0,-0.9949,0.0,1.00437]
[1778169512960,43.71,79889.14,0.0,-0.9949,0.0,1.00437]
[1778169513215,43.71,79889.14,0.0,-0.9949,0.0,1.00437]
[1778169513458,43.71,79892.94,0.0,-0.99488,0.0,1.00799]
[1778169514049,43.71,79892.94,0.0,-0.99488,0.0,1.00799]
[1778169519500,43.72,79894.87,0.0,-0.99487,0.0,1.01129]
[1778169524758,43.73,79893.84,0.0,-0.99486,0.0,1.01144]
[1778169524920,43.73,79893.26,0.0,-0.99487,0.0,1.01119]
[1778169525557,43.73,79893.26,0.0,-0.99487,0.0,1.01119]
[1778169526175,43.73,79893.26,0.0,-0.99487,0.0,1.01119]
[1778169526268,43.73,79893.11,0.0,-0.99486,0.0,1.0116]
[1778169527283,43.73,79893.11,0.0,-0.99486,0.0,1.0116]
[1778169528564,43.74,79887.44,0.0,-0.99489,0.0,1.00713]
[1778169530193,43.74,79887.44,0.0,-0.99489,0.0,1.00713]
[1778169530231,43.74,79879.86,0.0,-0.99492,0.0,1.00105]
[1778169530711,43.74,79879.86,0.0,-0.99492,0.0,1.00105]
[1778169530807,43.74,79878.05,0.0,-0.99493,0.0,0.99947]
[1778169531680,43.74,79878.05,0.0,-0.99493,0.0,0.99947]
[1778169531774,43.74,79878.91,0.0,-0.99493,0.0,1.00051]
[1778169534607,43.75,79872.29,0.0,-0.99495,0.0,0.9956]
[1778169535853,43.75,79872.29,0.0,-0.99495,0.0,0.9956]
[1778169535954,43.75,79868.83,0.0,-0.99497,0.0,0.99289]
[1778169537192,43.75,79868.83,0.0,-0.99497,0.0,0.99289]
[1778169537245,43.75,79869.98,0.0,-0.99496,0.0,0.99449]
[1778169537629,43.75,79866.47,0.0,-0.99498,0.0,0.99144]
[1778169538636,43.76,79856.37,0.0,-0.99502,0.0,0.98302]
[1778169539643,43.76,79856.7,0.0,-0.99502,0.0,0.98363]
[1778169540650,43.76,79853.43,0.0,-0.99503,0.0,0.98114]
[1778169541895,43.76,79853.43,0.0,-0.99503,0.0,0.98114]
[1778169541997,43.76,79856.56,0.0,-0.99502,0.0,0.98447]
[1778169542692,43.76,79856.56,0.0,-0.99502,0.0,0.98447]
[1778169542788,43.76,79858.61,0.0,-0.99501,0.0,0.98624]
[1778169543671,43.77,79856.35,0.0,-0.99501,0.0,0.98461]
[1778169544591,43.77,79856.35,0.0,-0.99501,0.0,0.98461]
[1778169544705,43.77,79854.36,0.0,-0.99502,0.0,0.98321]
[1778169546264,43.77,79854.36,0.0,-0.99502,0.0,0.98321]
[1778169547090,43.77,79855.39,0.0,-0.99501,0.0,0.98474]
[1778169548709,43.78,79860.59,0.0,-0.99498,0.0,0.98987]
[1778169550504,43.78,79860.59,0.0,-0.99498,0.0,0.98987]
[1778169549714,43.78,79867.26,0.0,-0.99495,0.0,0.99597]
[1778169551495,43.78,79867.26,0.0,-0.99495,0.0,0.99597]
[1778169551728,43.78,79870.53,0.0,-0.99493,0.0,0.99942]
[1778169553742,43.79,79875.87,0.0,-0.9949,0.0,1.00468]
[1778169554749,43.79,79874.01,0.0,-0.99491,0.0,1.00334]
[1778169555970,43.79,79874.01,0.0,-0.99491,0.0,1.00334]
[1778169556006,43.79,79871.26,0.0,-0.99492,0.0,1.00153]
[1778169557012,43.79,79871.26,0.0,-0.99492,0.0,1.00153]
[1778169557042,43.79,79864.9,0.0,-0.99495,0.0,0.99629]
[1778169559784,43.8,79868.23,0.0,-0.99493,0.0,0.9998]
[1778169561255,43.8,79868.23,0.0,-0.99493,0.0,0.9998]
[1778169561354,43.8,79870.56,0.0,-0.99491,0.0,1.00244]
[1778169562505,43.8,79870.56,0.0,-0.99491,0.0,1.00244]
[1778169563812,43.81,79866.71,0.0,-0.99493,0.0,0.99967]
[1778169564819,43.81,79868.24,0.0,-0.99492,0.0,1.00131]
[1778169567441,43.81,79867.47,0.0,-0.99492,0.0,1.00094]
[1778169566833,43.81,79864.7,0.0,-0.99493,0.0,0.99882]
[1778169567996,43.81,79864.7,0.0,-0.99493,0.0,0.99882]
[1778169573883,43.83,79866.55,0.0,-0.99492,0.0,1.00155]
[1778169577555,43.83,79874.9,0.0,-0.99487,0.0,1.00977]
[1778169578037,43.83,79874.9,0.0,-0.99487,0.0,1.00977]
[1778169578136,43.84,79876.77,0.0,-0.99486,0.0,1.012]
[1778169579011,43.84,79876.77,0.0,-0.99486,0.0,1.012]
[1778169579079,43.84,79870.31,0.0,-0.99489,0.0,1.00661]
[1778169579925,43.84,79866.78,0.0,-0.99491,0.0,1.00352]
[1778169581284,43.84,79866.78,0.0,-0.99491,0.0,1.00352]
[1778169581323,43.84,79859.74,0.0,-0.99494,0.0,0.99797]
[1778169582308,43.84,79859.74,0.0,-0.99494,0.0,0.99797]
[1778169582371,43.84,79856.01,0.0,-0.99495,0.0,0.99504]
[1778169582946,43.84,79853.84,0.0,-0.99496,0.0,0.99315]
[1778169586974,43.85,79855.27,0.0,-0.99495,0.0,0.99565]
[1778169587981,43.85,79853.94,0.0,-0.99496,0.0,0.99481]
[1778169590445,43.86,79855.0,0.0,-0.99495,0.0,0.99604]
[1778169591140,43.86,79854.36,0.0,-0.99495,0.0,0.9961]
[1778169591241,43.86,79856.92,0.0,-0.99493,0.0,0.99864]
[1778169592010,43.86,79860.02,0.0,-0.99492,0.0,1.00134]
[1778169593191,43.87,79862.08,0.0,-0.9949,0.0,1.00374]
[1778169594169,43.87,79862.08,0.0,-0.9949,0.0,1.00374]
[1778169594462,43.87,79862.08,0.0,-0.9949,0.0,1.00374]
[1778169594469,43.87,79867.03,0.0,-0.99488,0.0,1.00837]
[1778169595031,43.87,79870.59,0.0,-0.99486,0.0,1.01149]
[1778169595604,43.87,79870.59,0.0,-0.99486,0.0,1.01149]
[1778169596040,43.87,79873.19,0.0,-0.99485,0.0,1.01407]
[1778169597047,43.87,79878.12,0.0,-0.99482,0.0,1.0187]
[1778169598054,43.87,79881.2,0.0,-0.9948,0.0,1.02197]
[1778169599061,43.89,79886.02,0.0,-0.99476,1e-05,1.02885]
[1778169600085,43.89,79889.38,0.0,-0.99475,1e-05,1.03185]
[1778169601133,43.91,79882.55,0.0,-0.99477,1e-05,1.02821]
[1778169602223,43.91,79882.55,0.0,-0.99477,1e-05,1.02821]
[1778169602402,43.91,79877.05,0.0,-0.99479,1e-05,1.0238]
[1778169603428,43.91,79877.05,0.0,-0.99479,1e-05,1.0238]
[1778169603456,43.91,79867.97,0.0,-0.99484,0.0,1.01602]
[1778169604135,43.91,79856.08,0.0,-0.99489,0.0,1.00585]
[1778169605142,43.91,79852.23,0.0,-0.99491,0.0,1.00248]
[1778169606157,43.91,79841.85,0.0,-0.99496,0.0,0.99375]
[1778169607159,43.92,79846.4,0.0,-0.99493,0.0,0.9983]
[1778169608166,43.92,79852.68,0.0,-0.9949,0.0,1.00407]
[1778169609173,43.92,79848.66,0.0,-0.99492,0.0,1.00057]
[1778169611188,43.92,79839.43,0.0,-0.99496,0.0,0.99314]
[1778169611810,43.92,79839.43,0.0,-0.99496,0.0,0.99314]
[1778169612194,43.93,79838.49,0.0,-0.99496,0.0,0.99293]
[1778169614208,43.93,79832.66,0.0,-0.99499,0.0,0.98851]
[1778169615215,43.93,79831.01,0.0,-0.995,0.0,0.98741]
[1778169620251,43.95,79831.81,0.0,-0.99498,0.0,0.98969]
[1778169622265,43.95,79840.05,0.0,-0.99494,0.0,0.99744]
[1778169624046,43.95,79839.8,0.0,-0.99494,0.0,0.99753]
[1778169624279,43.95,79838.61,0.0,-0.99494,0.0,0.9968]
[1778169625262,43.95,79838.61,0.0,-0.99494,0.0,0.9968]
[1778169625286,43.96,79840.68,0.0,-0.99493,0.0,0.9989]
[1778169626293,43.96,79845.13,0.0,-0.99491,0.0,1.00307]
[1778169631328,43.97,79849.98,0.0,-0.99488,0.0,1.00774]
[1778169633342,43.97,79844.19,0.0,-0.99491,0.0,1.00324]
[1778169636365,43.98,79848.9,0.0,-0.99488,0.0,1.00822]
[1778169637372,43.98,79853.82,0.0,-0.99485,0.0,1.01281]
[1778169639386,43.98,79858.45,0.0,-0.99483,0.0,1.01742]
[1778169642407,43.99,79862.36,0.0,-0.9948,0.0,1.02165]
[1778169644421,43.99,79857.64,0.0,-0.99482,0.0,1.01799]
[1778169649456,44.0,79856.57,0.0,-0.99482,0.0,1.01835]
[1778169653484,44.0,79850.21,0.0,-0.99485,0.0,1.0138]
[1778169654491,44.01,79846.44,0.0,-0.99486,0.0,1.01076]
[1778169655498,44.01,79852.76,0.0,-0.99483,0.0,1.01631]
[1778169658523,44.01,79856.32,0.0,-0.99481,0.0,1.01945]
[1778169661547,44.01,79844.14,0.0,-0.99487,0.0,1.00875]
[1778169662554,44.01,79845.14,0.0,-0.99487,0.0,1.00962]
[1778169664568,44.01,79852.72,0.0,-0.99483,0.0,1.01628]
[1778169666582,44.01,79854.69,0.0,-0.99482,0.0,1.01801]
[1778169668596,44.01,79859.44,0.0,-0.9948,0.0,1.02221]
[1778169669603,44.01,79863.22,0.0,-0.99478,1e-05,1.02556]
[1778169674642,44.01,79859.79,0.0,-0.9948,0.0,1.02252]
[1778169676656,44.01,79864.98,0.0,-0.99477,1e-05,1.02712]
[1778169677823,44.01,79864.98,0.0,-0.99477,1e-05,1.02712]
[1778169677908,44.01,79883.59,0.0,-0.99468,1e-05,1.04376]
[1778169678672,44.01,79891.54,0.0,-0.99464,1e-05,1.05094]
[1778169679677,44.01,79891.92,0.0,-0.99463,1e-05,1.05129]
[1778169680684,44.01,79888.27,0.0,-0.99465,1e-05,1.04798]
[1778169681691,44.01,79881.63,0.0,-0.99469,1e-05,1.042]
[1778169684712,44.01,79878.51,0.0,-0.9947,1e-05,1.0392]
[1778169688036,44.01,79879.3,0.0,-0.9947,1e-05,1.03991]
[1778169689143,44.01,79879.06,0.0,-0.9947,1e-05,1.03969]
[1778169690754,44.01,79873.13,0.0,-0.99473,1e-05,1.03438]
[1778169692768,44.01,79867.43,0.0,-0.99476,1e-05,1.02827]
[1778169693775,44.01,79870.72,0.0,-0.99475,1e-05,1.0312]
[1778169696359,44.01,79870.91,0.0,-0.99475,1e-05,1.03137]
[1778169696395,44.01,79869.79,0.0,-0.99475,1e-05,1.03037]
[1778169696796,44.01,79862.37,0.0,-0.99479,0.0,1.02378]
[1778169697925,44.01,79862.37,0.0,-0.99479,0.0,1.02378]
[1778169697992,44.01,79861.91,0.0,-0.99479,0.0,1.02337]
[1778169699042,44.01,79861.91,0.0,-0.99479,0.0,1.02337]
[1778169700119,44.01,79861.34,0.0,-0.99479,0.0,1.02287]
[1778169702838,44.01,79856.21,0.0,-0.99482,0.0,1.01883]
[1778169704853,44.01,79857.13,0.0,-0.99481,0.0,1.02015]
[1778169706225,44.01,79857.13,0.0,-0.99481,0.0,1.02015]
[1778169706450,44.01,79857.13,0.0,-0.99481,0.0,1.02015]
[1778169706675,44.02,79861.41,0.0,-0.99479,0.0,1.02444]
[1778169707844,44.02,79858.62,0.0,-0.9948,0.0,1.02197]
[1778169707873,44.02,79859.51,0.0,-0.99479,0.0,1.02301]
[1778169712908,44.02,79852.78,0.0,-0.99482,0.0,1.01756]
[1778169714763,44.02,79852.85,0.0,-0.99482,0.0,1.01762]
[1778169715146,44.02,79852.85,0.0,-0.99482,0.0,1.01762]
[1778169715563,44.02,79852.85,0.0,-0.99482,0.0,1.01762]
[1778169715655,44.02,79853.26,0.0,-0.99482,0.0,1.01798]
[1778169716657,44.02,79853.26,0.0,-0.99482,0.0,1.01798]
[1778169716936,44.02,79854.07,0.0,-0.99482,0.0,1.01896]
[1778169721971,44.03,79850.88,0.0,-0.99482,0.0,1.01741]
[1778169724610,44.03,79848.71,0.0,-0.99483,0.0,1.01576]
[1778169725485,44.04,79847.11,0.0,-0.99484,0.0,1.01488]
[1778169727006,44.04,79852.51,0.0,-0.99481,0.0,1.02017]
[1778169728032,44.04,79858.92,0.0,-0.99478,1e-05,1.0261]
[1778169729040,44.04,79865.31,0.0,-0.99474,1e-05,1.03202]
[1778169730821,44.04,79863.26,0.0,-0.99475,1e-05,1.03043]
[1778169731141,44.04,79863.26,0.0,-0.99475,1e-05,1.03043]
[1778169731282,44.05,79863.45,0.0,-0.99475,1e-05,1.03107]
[1778169732081,44.05,79863.45,0.0,-0.99475,1e-05,1.03107]
[1778169732164,44.05,79864.74,0.0,-0.99474,1e-05,1.03221]
[1778169733068,44.05,79868.41,0.0,-0.99472,1e-05,1.03572]
[1778169736090,44.05,79875.2,0.0,-0.99468,1e-05,1.0425]
[1778169737097,44.05,79880.51,0.0,-0.99465,1e-05,1.0475]
[1778169738104,44.06,79881.57,0.0,-0.99465,1e-05,1.04867]
[1778169741125,44.06,79886.2,0.0,-0.99462,1e-05,1.05346]
[1778169743139,44.06,79894.13,0.0,-0.99458,1e-05,1.06106]
[1778169745163,44.06,79893.62,0.0,-0.99458,1e-05,1.06079]
[1778169745665,44.06,79893.62,0.0,-0.99458,1e-05,1.06079]
[1778169745674,44.07,79893.58,0.0,-0.99458,1e-05,1.0611]
[1778169746382,44.07,79893.58,0.0,-0.99458,1e-05,1.0611]
[1778169746449,44.07,79891.61,0.0,-0.99459,1e-05,1.05948]
[1778169747168,44.07,79884.69,0.0,-0.99462,1e-05,1.0532]
[1778169748174,44.07,79876.86,0.0,-0.99466,1e-05,1.0463]
[1778169750188,44.07,79874.4,0.0,-0.99467,1e-05,1.04447]
[1778169752027,44.07,79876.18,0.0,-0.99467,1e-05,1.04524]
[1778169752239,44.07,79876.18,0.0,-0.99467,1e-05,1.04524]
[1778169752305,44.07,79875.85,0.0,-0.99467,1e-05,1.04536]
[1778169752964,44.07,79875.85,0.0,-0.99467,1e-05,1.04536]
[1778169754138,44.07,79876.41,0.0,-0.99466,1e-05,1.04586]
[1778169754216,44.08,79880.57,0.0,-0.99464,1e-05,1.04982]
[1778169755223,44.08,79885.56,0.0,-0.99461,1e-05,1.05454]
[1778169757050,44.08,79888.32,0.0,-0.9946,1e-05,1.05724]
[1778169758523,44.08,79886.63,0.0,-0.99461,1e-05,1.05589]
[1778169760258,44.08,79894.81,0.0,-0.99456,1e-05,1.06389]
[1778169761265,44.09,79896.07,0.0,-0.99455,1e-05,1.0654]
[1778169761834,44.09,79896.07,0.0,-0.99455,1e-05,1.0654]
[1778169762197,44.09,79896.07,0.0,-0.99455,1e-05,1.0654]
[1778169762272,44.09,79897.09,0.0,-0.99455,1e-05,1.0665]
[1778169762893,44.09,79897.09,0.0,-0.99455,1e-05,1.0665]
[1778169763279,44.09,79898.82,0.0,-0.99454,1e-05,1.06825]
[1778169768314,44.09,79896.84,0.0,-0.99454,1e-05,1.06725]
[1778169771335,44.1,79900.4,0.0,-0.99452,1e-05,1.071]
[1778169771798,44.1,79900.4,0.0,-0.99452,1e-05,1.071]
[1778169772804,44.1,79901.79,0.0,-0.99451,1e-05,1.07243]
[1778169773058,44.1,79901.79,0.0,-0.99451,1e-05,1.07243]
[1778169773349,44.1,79902.69,0.0,-0.99451,1e-05,1.07341]
[1778169773898,44.1,79902.69,0.0,-0.99451,1e-05,1.07341]
[1778169774356,44.1,79901.8,0.0,-0.99451,1e-05,1.07275]
[1778169776370,44.1,79906.11,0.0,-0.99449,1e-05,1.07702]
[1778169777893,44.1,79907.32,0.0,-0.99448,1e-05,1.07828]
[1778169779405,44.1,79908.02,0.0,-0.99447,1e-05,1.07907]
[1778169784426,44.11,79912.42,0.0,-0.99445,1e-05,1.08398]
[1778169785438,44.11,79905.02,0.0,-0.99448,1e-05,1.07727]
[1778169787494,44.11,79904.45,0.0,-0.99449,1e-05,1.07688]
[1778169788202,44.11,79906.84,0.0,-0.99447,1e-05,1.07923]
[1778169788469,44.11,79906.84,0.0,-0.99447,1e-05,1.07923]
[1778169788616,44.11,79908.19,0.0,-0.99447,1e-05,1.08062]
[1778169789337,44.11,79908.19,0.0,-0.99447,1e-05,1.08062]
[1778169789465,44.11,79907.93,0.0,-0.99447,1e-05,1.08051]
[1778169792486,44.11,79911.38,0.0,-0.99445,1e-05,1.0841]
[1778169793493,44.11,79916.48,0.0,-0.99442,1e-05,1.08897]
[1778169796152,44.12,79916.72,0.0,-0.99442,1e-05,1.08943]
[1778169797066,44.12,79916.47,0.0,-0.99442,1e-05,1.08931]
[1778169802556,44.12,79924.21,0.0,-0.99437,1e-05,1.09723]
[1778169803563,44.12,79929.54,0.0,-0.99434,1e-05,1.10234]
[1778169804570,44.12,79937.85,0.0,-0.9943,1e-05,1.11027]
[1778169805577,44.12,79938.13,0.0,-0.99429,1e-05,1.11061]
[1778169806584,44.12,79942.32,0.0,-0.99427,1e-05,1.11466]
[1778169807591,44.12,79952.38,0.0,-0.99422,1e-05,1.12431]
[1778169808598,44.12,79948.52,0.0,-0.99424,1e-05,1.12068]
[1778169810612,44.12,79944.52,0.0,-0.99426,1e-05,1.117]
[1778169811619,44.13,79930.93,0.0,-0.99434,1e-05,1.10313]
[1778169812626,44.13,79929.53,0.0,-0.99434,1e-05,1.1019]
[1778169815647,44.13,79920.71,0.0,-0.99439,1e-05,1.09393]
[1778169817230,44.13,79919.77,0.0,-0.99439,1e-05,1.09317]
[1778169818357,44.13,79918.76,0.0,-0.9944,1e-05,1.09234]
[1778169818669,44.13,79916.8,0.0,-0.99441,1e-05,1.09063]
[1778169819050,44.13,79916.8,0.0,-0.99441,1e-05,1.09063]
[1778169819676,44.13,79906.68,0.0,-0.99446,1e-05,1.08135]
[1778169820683,44.13,79903.1,0.0,-0.99448,1e-05,1.07817]
[1778169822697,44.13,79906.34,0.0,-0.99446,1e-05,1.08145]
[1778169824327,44.13,79908.37,0.0,-0.99445,1e-05,1.08346]
[1778169824645,44.13,79908.37,0.0,-0.99445,1e-05,1.08346]
[1778169824711,44.13,79909.37,0.0,-0.99444,1e-05,1.08451]
[1778169825650,44.13,79909.37,0.0,-0.99444,1e-05,1.08451]
[1778169825718,44.14,79909.16,0.0,-0.99444,1e-05,1.08445]
[1778169828739,44.14,79913.17,0.0,-0.99442,1e-05,1.08854]
[1778169830753,44.14,79917.78,0.0,-0.99439,1e-05,1.09308]
[1778169831760,44.14,79921.42,0.0,-0.99437,1e-05,1.09659]
[1778169832767,44.14,79939.89,0.0,-0.99427,1e-05,1.11409]
[1778169833774,44.14,79945.27,0.0,-0.99424,1e-05,1.11928]
[1778169835788,44.14,79947.12,0.0,-0.99423,1e-05,1.12115]
[1778169835992,44.14,79947.12,0.0,-0.99423,1e-05,1.12115]
[1778169836609,44.14,79947.12,0.0,-0.99423,1e-05,1.12115]
[1778169836676,44.14,79947.12,0.0,-0.99423,1e-05,1.12115]
[1778169836795,44.14,79947.19,0.0,-0.99423,1e-05,1.12128]
[1778169837771,44.14,79947.19,0.0,-0.99423,1e-05,1.12128]
[1778169837802,44.14,79942.32,0.0,-0.99426,1e-05,1.1167]
[1778169838809,44.14,79935.6,0.0,-0.99429,1e-05,1.11039]
[1778169839816,44.14,79931.39,0.0,-0.99432,1e-05,1.10649]
[1778169842840,44.14,79924.09,0.0,-0.99435,1e-05,1.09988]
[1778169844834,44.15,79923.34,0.0,-0.99436,1e-05,1.09927]
[1778169845481,44.15,79923.34,0.0,-0.99436,1e-05,1.09927]
[1778169850013,44.15,79921.63,0.0,-0.99436,1e-05,1.09815]
[1778169850170,44.15,79921.85,0.0,-0.99436,1e-05,1.09846]
[1778169850993,44.15,79921.85,0.0,-0.99436,1e-05,1.09846]
[1778169851093,44.15,79922.63,0.0,-0.99436,1e-05,1.09929]
[1778169853629,44.15,79924.13,0.0,-0.99435,1e-05,1.10079]
[1778169854312,44.15,79926.59,0.0,-0.99434,1e-05,1.10328]
[1778169854928,44.15,79919.86,0.0,-0.99437,1e-05,1.09706]
[1778169855944,44.15,79916.33,0.0,-0.99439,1e-05,1.09386]
[1778169859618,44.15,79918.54,0.0,-0.99438,1e-05,1.09614]
[1778169859706,44.16,79919.22,0.0,-0.99437,1e-05,1.09698]
[1778169860941,44.16,79919.28,0.0,-0.99437,1e-05,1.09703]
[1778169860971,44.16,79919.49,0.0,-0.99437,1e-05,1.09733]
[1778169861978,44.16,79916.17,0.0,-0.99439,1e-05,1.09433]
[1778169862987,44.16,79894.22,0.0,-0.9945,1e-05,1.07409]
[1778169863993,44.16,79889.0,0.0,-0.99453,1e-05,1.06944]
[1778169865001,44.16,79879.45,0.0,-0.99458,1e-05,1.06087]
[1778169866007,44.16,79881.79,0.0,-0.99456,1e-05,1.06318]
[1778169868025,44.16,79878.75,0.0,-0.99458,1e-05,1.06074]
[1778169869030,44.16,79875.38,0.0,-0.99459,1e-05,1.05785]
[1778169874065,44.17,79872.86,0.0,-0.99461,1e-05,1.05505]
[1778169877350,44.17,79871.54,0.0,-0.99461,1e-05,1.05422]
[1778169878515,44.17,79871.03,0.0,-0.99461,1e-05,1.05413]
[1778169881838,44.17,79870.44,0.0,-0.99461,1e-05,1.05396]
[1778169882122,44.18,79869.98,0.0,-0.99461,1e-05,1.05391]
[1778169882901,44.18,79869.98,0.0,-0.99461,1e-05,1.05391]
[1778169883646,44.18,79869.98,0.0,-0.99461,1e-05,1.05391]
[1778169883748,44.18,79866.86,0.0,-0.99463,1e-05,1.05146]
[1778169885112,44.18,79867.08,0.0,-0.99463,1e-05,1.05166]
[1778169886149,44.18,79860.81,0.0,-0.99466,1e-05,1.04637]
[1778169887730,44.18,79860.81,0.0,-0.99466,1e-05,1.04637]
[1778169887832,44.18,79859.21,0.0,-0.99466,1e-05,1.04533]
[1778169888436,44.18,79859.21,0.0,-0.99466,1e-05,1.04533]
[1778169888444,44.18,79859.75,0.0,-0.99466,1e-05,1.04601]
[1778169889564,44.18,79859.75,0.0,-0.99466,1e-05,1.04601]
[1778169890606,44.19,79861.62,0.0,-0.99465,1e-05,1.04789]
[1778169894207,44.19,79858.38,0.0,-0.99466,1e-05,1.04574]
[1778169895550,44.19,79858.38,0.0,-0.99466,1e-05,1.04574]
[1778169895869,44.19,79858.38,0.0,-0.99466,1e-05,1.04574]
[1778169896219,44.19,79856.14,0.0,-0.99467,1e-05,1.04413]
[1778169897223,44.19,79856.14,0.0,-0.99467,1e-05,1.04413]
[1778169897226,44.19,79854.14,0.0,-0.99468,1e-05,1.04254]
[1778169898235,44.2,79850.36,0.0,-0.9947,1e-05,1.03936]
[1778169899242,44.2,79844.92,0.0,-0.99472,1e-05,1.03472]
[1778169901256,44.2,79834.87,0.0,-0.99477,0.0,1.02623]
[1778169903609,44.2,79833.96,0.0,-0.99477,0.0,1.02564]
[1778169903711,44.2,79837.08,0.0,-0.99476,1e-05,1.02864]
[1778169904287,44.2,79834.23,0.0,-0.99477,0.0,1.02611]
[1778169904953,44.2,79834.23,0.0,-0.99477,0.0,1.02611]
[1778169905294,44.2,79827.81,0.0,-0.9948,0.0,1.02045]
[1778169906301,44.2,79824.87,0.0,-0.99482,0.0,1.01786]
[1778169907308,44.2,79821.01,0.0,-0.99484,0.0,1.01448]
[1778169907987,44.2,79821.01,0.0,-0.99484,0.0,1.01448]
[1778169908315,44.2,79822.9,0.0,-0.99483,0.0,1.01613]
[1778169909330,44.2,79822.9,0.0,-0.99483,0.0,1.01613]
[1778169909407,44.2,79824.01,0.0,-0.99482,0.0,1.01711]
[1778169910329,44.2,79820.98,0.0,-0.99484,0.0,1.01445]
[1778169911695,44.2,79820.98,0.0,-0.99484,0.0,1.01445]
[1778169912623,44.2,79819.08,0.0,-0.99485,0.0,1.01279]
[1778169913352,44.2,79814.9,0.0,-0.99487,0.0,1.00914]
[1778169916654,44.21,79817.21,0.0,-0.99485,0.0,1.01168]
[1778169917612,44.21,79818.67,0.0,-0.99485,0.0,1.01296]
[1778169917713,44.21,79817.3,0.0,-0.99485,0.0,1.01176]
[1778169918159,44.21,79817.3,0.0,-0.99485,0.0,1.01176]
[1778169919268,44.21,79818.51,0.0,-0.99485,0.0,1.01282]
[1778169919395,44.21,79819.12,0.0,-0.99484,0.0,1.01362]
[1778169922416,44.21,79814.25,0.0,-0.99486,0.0,1.01013]
[1778169923927,44.21,79812.09,0.0,-0.99487,0.0,1.00851]
[1778169924757,44.21,79812.09,0.0,-0.99487,0.0,1.00851]
[1778169926444,44.22,79807.12,0.0,-0.99489,0.0,1.00471]
[1778169928349,44.22,79806.79,0.0,-0.99489,0.0,1.00443]
[1778169928458,44.22,79804.1,0.0,-0.99491,0.0,1.00209]
[1778169929156,44.22,79804.1,0.0,-0.99491,0.0,1.00209]
[1778169929466,44.22,79803.4,0.0,-0.99491,0.0,1.00148]
[1778169930274,44.22,79803.4,0.0,-0.99491,0.0,1.00148]
[1778169931372,44.22,79802.62,0.0,-0.99491,0.0,1.00081]
[1778169936514,44.22,79803.33,0.0,-0.99492,0.0,1.00042]
[1778169937097,44.22,79803.33,0.0,-0.99492,0.0,1.00042]
[1778169937429,44.22,79803.33,0.0,-0.99492,0.0,1.00042]
[1778169937548,44.22,79801.63,0.0,-0.99492,0.0,0.99895]
[1778169937968,44.22,79801.63,0.0,-0.99492,0.0,0.99895]
[1778169939062,44.22,79800.29,0.0,-0.99493,0.0,0.99807]
[1778169939537,44.22,79799.9,0.0,-0.99493,0.0,0.99801]
[1778169940543,44.22,79793.75,0.0,-0.99496,0.0,0.99271]
[1778169942082,44.22,79793.87,0.0,-0.99496,0.0,0.99281]
[1778169943486,44.22,79795.0,0.0,-0.99495,0.0,0.99379]
[1778169943564,44.22,79797.88,0.0,-0.99494,0.0,0.99627]
[1778169945578,44.22,79783.76,0.0,-0.99501,0.0,0.98415]
[1778169946585,44.22,79780.65,0.0,-0.99502,0.0,0.9815]
[1778169949039,44.22,79782.64,0.0,-0.99501,0.0,0.9832]
[1778169949579,44.22,79782.64,0.0,-0.99501,0.0,0.9832]
[1778169949730,44.22,79782.51,0.0,-0.99501,0.0,0.98308]
[1778169950063,44.22,79782.51,0.0,-0.99501,0.0,0.98308]
[1778169951192,44.22,79782.29,0.0,-0.99501,0.0,0.9829]
[1778169951620,44.22,79783.08,0.0,-0.99501,0.0,0.98357]
[1778169954357,44.22,79782.36,0.0,-0.99501,0.0,0.98296]
[1778169954641,44.22,79788.26,0.0,-0.99499,0.0,0.988]
[1778169955579,44.22,79788.26,0.0,-0.99499,0.0,0.988]
[1778169957384,44.22,79789.99,0.0,-0.99498,0.0,0.98948]
[1778169957662,44.22,79795.0,0.0,-0.99495,0.0,0.99379]
[1778169958919,44.22,79795.0,0.0,-0.99495,0.0,0.99379]
[1778169958670,44.22,79800.32,0.0,-0.99493,0.0,0.99837]
[1778169959643,44.22,79800.32,0.0,-0.99493,0.0,0.99837]
[1778169959744,44.22,79802.22,0.0,-0.99492,0.0,1.0003]
[1778169960683,44.23,79807.62,0.0,-0.99489,0.0,1.00526]
[1778169961102,44.23,79807.62,0.0,-0.99489,0.0,1.00526]
[1778169961690,44.23,79811.42,0.0,-0.99487,0.0,1.00856]
[1778169964711,44.23,79806.87,0.0,-0.99489,0.0,1.00512]
[1778169965718,44.23,79809.93,0.0,-0.99487,0.0,1.00805]
[1778169966502,44.23,79809.93,0.0,-0.99487,0.0,1.00805]
[1778169967224,44.23,79809.02,0.0,-0.99488,0.0,1.00752]
[1778169967697,44.23,79809.02,0.0,-0.99488,0.0,1.00752]
[1778169967732,44.23,79807.41,0.0,-0.99488,0.0,1.00612]
[1778169968796,44.23,79807.41,0.0,-0.99488,0.0,1.00612]
[1778169968868,44.23,79805.56,0.0,-0.99489,0.0,1.00478]
[1778169969747,44.23,79802.45,0.0,-0.99491,0.0,1.00208]
[1778169971504,44.23,79803.03,0.0,-0.9949,0.0,1.00258]
[1778169971761,44.23,79795.2,0.0,-0.99494,0.0,0.99581]
[1778169972768,44.23,79796.28,0.0,-0.99494,0.0,0.99675]
[1778169973194,44.23,79796.28,0.0,-0.99494,0.0,0.99675]
[1778169976312,44.23,79798.81,0.0,-0.99492,0.0,0.99893]
[1778169976797,44.23,79798.97,0.0,-0.99492,0.0,0.99907]
[1778169977616,44.23,79798.97,0.0,-0.99492,0.0,0.99907]
[1778169977804,44.23,79803.28,0.0,-0.9949,0.0,1.0028]
[1778169978482,44.23,79803.28,0.0,-0.9949,0.0,1.0028]
[1778169978811,44.23,79809.2,0.0,-0.99487,0.0,1.00794]
[1778169979806,44.23,79809.2,0.0,-0.99487,0.0,1.00794]
[1778169980841,44.23,79807.31,0.0,-0.99488,0.0,1.0063]
[1778169980887,44.23,79804.62,0.0,-0.9949,0.0,1.00396]
[1778169981832,44.23,79797.65,0.0,-0.99493,0.0,0.99793]
[1778169982009,44.23,79797.65,0.0,-0.99493,0.0,0.99793]
[1778169982096,44.23,79797.65,0.0,-0.99493,0.0,0.99793]
[1778169982839,44.23,79798.23,0.0,-0.99493,0.0,0.99843]
[1778169983151,44.23,79798.23,0.0,-0.99493,0.0,0.99843]
[1778169983846,44.23,79801.41,0.0,-0.99491,0.0,1.00118]
[1778169986244,44.23,79800.06,0.0,-0.99492,0.0,1.00001]
[1778169986867,44.23,79800.17,0.0,-0.99492,0.0,1.00011]
[1778169987522,44.23,79800.17,0.0,-0.99492,0.0,1.00011]
[1778169987748,44.23,79800.17,0.0,-0.99492,0.0,1.00011]
[1778169987874,44.23,79798.1,0.0,-0.99493,0.0,0.99832]
[1778169988621,44.23,79798.1,0.0,-0.99493,0.0,0.99832]
[1778169993727,44.23,79800.54,0.0,-0.99492,0.0,0.99942]
[1778169994196,44.23,79798.55,0.0,-0.99493,0.0,0.9977]
[1778169994924,44.23,79795.89,0.0,-0.99494,0.0,0.99541]
[1778169995240,44.23,79795.89,0.0,-0.99494,0.0,0.99541]
[1778169995931,44.23,79790.47,0.0,-0.99497,0.0,0.99075]
[1778169996938,44.23,79784.59,0.0,-0.995,0.0,0.98571]
[1778169998926,44.23,79784.72,0.0,-0.995,0.0,0.98582]
[1778169998952,44.24,79786.9,0.0,-0.99498,0.0,0.98798]
[1778169999650,44.24,79786.9,0.0,-0.99498,0.0,0.98798]
[1778169999959,44.24,79786.59,0.0,-0.99499,0.0,0.98772]
[1778170003987,44.24,79783.6,0.0,-0.995,0.0,0.98545]
[1778170006001,44.24,79776.71,0.0,-0.99503,0.0,0.97987]
[1778170008096,44.24,79780.21,0.0,-0.99501,0.0,0.98285]
[1778170009613,44.24,79785.12,0.0,-0.99499,0.0,0.98704]
[1778170014063,44.24,79781.32,0.0,-0.99501,0.0,0.9838]
[1778170018064,44.24,79781.05,0.0,-0.99501,0.0,0.98357]
[1778170021114,44.24,79771.68,0.0,-0.99505,0.0,0.9756]
[1778170022914,44.24,79771.68,0.0,-0.99505,0.0,0.9756]
[1778170023015,44.24,79767.1,0.0,-0.99508,0.0,0.97173]
[1778170023864,44.24,79767.1,0.0,-0.99508,0.0,0.97173]
[1778170023893,44.24,79769.71,0.0,-0.99506,0.0,0.97393]
[1778170025144,44.24,79762.44,0.0,-0.9951,0.0,0.9678]
[1778170026151,44.24,79755.23,0.0,-0.99513,0.0,0.96174]
[1778170027158,44.24,79757.63,0.0,-0.99512,0.0,0.96376]
[1778170028165,44.24,79760.01,0.0,-0.99511,0.0,0.96575]
[1778170029172,44.24,79764.51,0.0,-0.99509,0.0,0.96954]
[1778170030179,44.24,79760.12,0.0,-0.99511,0.0,0.96585]
[1778170032193,44.24,79763.08,0.0,-0.99509,0.0,0.96834]
[1778170033204,44.24,79753.95,0.0,-0.99514,0.0,0.96067]
[1778170034213,44.24,79744.39,0.0,-0.99518,0.0,0.95271]
[1778170035224,44.24,79751.48,0.0,-0.99515,0.0,0.95861]
[1778170036231,44.24,79757.09,0.0,-0.99512,0.0,0.96364]
[1778170039252,44.24,79763.19,0.0,-0.99509,0.0,0.96877]
[1778170040259,44.24,79767.48,0.0,-0.99507,0.0,0.97239]
[1778170041266,44.24,79770.62,0.0,-0.99506,0.0,0.97504]
[1778170042273,44.24,79778.41,0.0,-0.99502,0.0,0.98197]
[1778170043328,44.25,79764.51,0.0,-0.99508,0.0,0.97049]
[1778170044299,44.25,79748.21,0.0,-0.99516,0.0,0.95682]
[1778170045302,44.25,79742.59,0.0,-0.99518,0.0,0.95215]
[1778170047065,44.25,79742.54,0.0,-0.99519,0.0,0.95211]
[1778170048332,44.25,79742.33,0.0,-0.99518,0.0,0.95228]
[1778170051773,44.25,79743.03,0.0,-0.99518,0.0,0.95286]
[1778170051832,44.25,79743.42,0.0,-0.99518,0.0,0.95222]
[1778170052533,44.25,79743.42,0.0,-0.99518,0.0,0.95222]
[1778170052559,44.25,79746.47,0.0,-0.99517,0.0,0.95475]
[1778170053358,44.25,79752.52,0.0,-0.99514,0.0,0.9598]
[1778170055372,44.25,79749.32,0.0,-0.99515,0.0,0.95746]
[1778170056380,44.25,79746.3,0.0,-0.99517,0.0,0.95529]
[1778170058851,44.26,79741.12,0.0,-0.99519,0.0,0.95133]
[1778170059400,44.26,79736.72,0.0,-0.99521,0.0,0.94769]
[1778170060252,44.26,79736.72,0.0,-0.99521,0.0,0.94769]
[1778170060407,44.26,79724.54,0.0,-0.99527,0.0,0.93766]
[1778170061414,44.26,79708.38,0.0,-0.99534,0.0,0.9245]
[1778170062528,44.26,79708.38,0.0,-0.99534,0.0,0.9245]
[1778170062591,44.26,79707.91,0.0,-0.99534,0.0,0.92412]
[1778170063574,44.26,79707.91,0.0,-0.99534,0.0,0.92412]
[1778170068465,44.26,79716.2,0.0,-0.9953,0.0,0.93085]
[1778170069470,44.26,79720.94,0.0,-0.99528,0.0,0.93472]
[1778170070477,44.26,79724.79,0.0,-0.99526,0.0,0.93787]
[1778170072453,44.26,79724.85,0.0,-0.99526,0.0,0.93792]
[1778170072509,44.26,79724.85,0.0,-0.99526,0.0,0.93792]
[1778170072578,44.26,79724.85,0.0,-0.99526,0.0,0.93792]
[1778170072610,44.26,79724.93,0.0,-0.99526,0.0,0.93798]
[1778170077530,44.26,79711.52,0.0,-0.99532,0.0,0.92705]
[1778170078536,44.26,79705.13,0.0,-0.99535,0.0,0.92187]
[1778170079543,44.26,79705.63,0.0,-0.99535,0.0,0.92228]
[1778170081584,44.26,79705.65,0.0,-0.99535,0.0,0.92229]
[1778170084582,44.26,79713.52,0.0,-0.99532,0.0,0.92867]
[1778170085602,44.26,79719.07,0.0,-0.99529,0.0,0.93319]
[1778170086604,44.26,79724.27,0.0,-0.99527,0.0,0.93744]
[1778170087612,44.26,79731.52,0.0,-0.99523,0.0,0.9434]
[1778170089626,44.26,79749.3,0.0,-0.99515,0.0,0.95813]
[1778170090633,44.26,79755.0,0.0,-0.99512,0.0,0.9629]
[1778170091640,44.26,79759.33,0.0,-0.9951,0.0,0.96653]
[1778170094662,44.26,79745.82,0.0,-0.99517,0.0,0.95555]
[1778170095669,44.26,79737.78,0.0,-0.9952,0.0,0.94888]
[1778170096676,44.26,79750.15,0.0,-0.99514,0.0,0.95952]
[1778170097683,44.26,79756.3,0.0,-0.99511,0.0,0.96501]
[1778170102720,44.27,79754.23,0.0,-0.99511,0.0,0.96492]
[1778170103700,44.27,79754.23,0.0,-0.99511,0.0,0.96492]
[1778170103943,44.27,79754.23,0.0,-0.99511,0.0,0.96492]
[1778170104039,44.28,79754.29,0.0,-0.99511,0.0,0.9653]
[1778170104734,44.28,79766.87,0.0,-0.99505,0.0,0.97591]
[1778170105741,44.28,79778.62,0.0,-0.99499,0.0,0.98656]
[1778170106748,44.28,79780.69,0.0,-0.99498,0.0,0.98862]
[1778170108764,44.28,79768.51,0.0,-0.99504,0.0,0.97853]
[1778170109770,44.29,79762.6,0.0,-0.99506,0.0,0.97383]
[1778170111784,44.29,79768.06,0.0,-0.99504,0.0,0.97811]
[1778170113555,44.29,79767.99,0.0,-0.99504,0.0,0.97836]
[1778170114805,44.3,79775.77,0.0,-0.995,0.0,0.9856]
[1778170115812,44.3,79780.93,0.0,-0.99497,0.0,0.99002]
[1778170116819,44.3,79783.92,0.0,-0.99495,0.0,0.99288]
[1778170118833,44.3,79794.91,0.0,-0.9949,0.0,1.00294]
[1778170119840,44.3,79802.41,0.0,-0.99486,0.0,1.00972]
[1778170120890,44.3,79796.42,0.0,-0.99489,0.0,1.00452]
[1778170121869,44.31,79775.71,0.0,-0.99499,0.0,0.98694]
[1778170122878,44.31,79781.65,0.0,-0.99496,0.0,0.99233]
[1778170124892,44.31,79783.52,0.0,-0.99495,0.0,0.99451]
[1778170128920,44.32,79792.62,0.0,-0.99489,0.0,1.00349]
[1778170129942,44.32,79789.36,0.0,-0.99491,0.0,1.00094]
[1778170130937,44.32,79769.79,0.0,-0.995,0.0,0.98414]
[1778170131944,44.32,79769.23,0.0,-0.99501,0.0,0.98366]
[1778170136507,44.33,79769.19,0.0,-0.995,0.0,0.98424]
[1778170136612,44.33,79769.19,0.0,-0.995,0.0,0.98424]
[1778170136979,44.33,79769.42,0.0,-0.995,0.0,0.98444]
[1778170138995,44.33,79777.2,0.0,-0.99496,0.0,0.99109]
[1778170140009,44.33,79784.31,0.0,-0.99493,0.0,0.9972]
[1778170142016,44.33,79787.0,0.0,-0.99492,0.0,0.99952]
[1778170144030,44.33,79792.07,0.0,-0.99489,0.0,1.0039]
[1778170146045,44.33,79795.69,0.0,-0.99487,0.0,1.00704]
[1778170151083,44.33,79795.92,0.0,-0.99487,0.0,1.00724]
[1778170152162,44.33,79795.92,0.0,-0.99487,0.0,1.00724]
[1778170152111,44.33,79777.73,0.0,-0.99496,0.0,0.99154]
[1778170153104,44.33,79766.01,0.0,-0.99502,0.0,0.98153]
[1778170154111,44.33,79766.33,0.0,-0.99502,0.0,0.98181]
[1778170159147,44.33,79769.05,0.0,-0.995,0.0,0.98412]
[1778170164186,44.33,79764.06,0.0,-0.99503,0.0,0.97988]
[1778170169221,44.33,79760.49,0.0,-0.99504,0.0,0.97685]
[1778170174258,44.33,79770.66,0.0,-0.995,0.0,0.9845]
[1778170178286,44.33,79783.82,0.0,-0.99494,0.0,0.99577]
[1778170179293,44.33,79795.64,0.0,-0.99488,0.0,1.00599]
[1778170180300,44.33,79799.17,0.0,-0.99486,0.0,1.00906]
[1778170185335,44.33,79799.66,0.0,-0.99486,0.0,1.00949]
[1778170188356,44.33,79807.3,0.0,-0.99482,0.0,1.01616]
[1778170193395,44.33,79807.02,0.0,-0.99482,0.0,1.01591]
[1778170195411,44.33,79818.58,0.0,-0.99477,0.0,1.02607]
[1778170196418,44.33,79823.76,0.0,-0.99474,1e-05,1.03065]
[1778170198432,44.33,79831.46,0.0,-0.9947,1e-05,1.03749]
[1778170203468,44.33,79828.14,0.0,-0.99472,1e-05,1.03475]
[1778170208503,44.33,79833.06,0.0,-0.99469,1e-05,1.03913]
[1778170210518,44.33,79823.71,0.0,-0.99474,1e-05,1.03081]
[1778170215553,44.33,79818.73,0.0,-0.99476,0.0,1.02641]
[1778170218575,44.33,79825.22,0.0,-0.99473,1e-05,1.03239]
[1778170222603,44.33,79815.67,0.0,-0.99478,0.0,1.02417]
[1778170227639,44.33,79802.39,0.0,-0.99484,0.0,1.01252]
[1778170229653,44.33,79805.8,0.0,-0.99483,0.0,1.0155]
[1778170234688,44.33,79805.18,0.0,-0.99483,0.0,1.01395]
[1778170239723,44.33,79803.66,0.0,-0.99484,0.0,1.01262]
[1778170244758,44.33,79804.79,0.0,-0.99484,0.0,1.0136]
[1778170249586,44.33,79810.17,0.0,-0.99481,0.0,1.01831]
[1778170251042,44.33,79810.73,0.0,-0.99481,0.0,1.01881]
[1778170251074,44.33,79809.64,0.0,-0.99481,0.0,1.01785]
[1778170257849,44.33,79810.3,0.0,-0.99481,0.0,1.01843]
[1778170261879,44.33,79818.01,0.0,-0.99477,0.0,1.02521]
[1778170262887,44.33,79828.09,0.0,-0.99472,1e-05,1.03413]
[1778170263894,44.33,79828.21,0.0,-0.99472,1e-05,1.03424]
[1778170266292,44.33,79825.46,0.0,-0.99473,1e-05,1.0318]
[1778170266916,44.33,79817.82,0.0,-0.99477,0.0,1.02504]
[1778170267923,44.33,79813.68,0.0,-0.99479,0.0,1.0214]
[1778170269937,44.33,79817.83,0.0,-0.99477,0.0,1.02505]
[1778170271951,44.33,79822.84,0.0,-0.99475,1e-05,1.02948]
[1778170272858,44.33,79822.84,0.0,-0.99475,1e-05,1.02948]
[1778170272958,44.33,79826.15,0.0,-0.99473,1e-05,1.03241]
[1778170274974,44.33,79817.78,0.0,-0.99477,0.0,1.02501]
[1778170275981,44.33,79805.07,0.0,-0.99483,0.0,1.01385]
[1778170276988,44.33,79786.26,0.0,-0.99493,0.0,0.99752]
[1778170277995,44.33,79782.21,0.0,-0.99495,0.0,0.99404]
[1778170279002,44.33,79780.13,0.0,-0.99496,0.0,0.99225]
[1778170281016,44.33,79774.34,0.0,-0.99498,0.0,0.98729]
[1778170283030,44.33,79769.43,0.0,-0.99501,0.0,0.98311]
[1778170286678,44.33,79769.47,0.0,-0.99501,0.0,0.98314]
[1778170288065,44.33,79775.99,0.0,-0.99498,0.0,0.9887]
[1778170291086,44.33,79780.96,0.0,-0.99496,0.0,0.99196]
[1778170292093,44.33,79785.13,0.0,-0.99494,0.0,0.99555]
[1778170293834,44.33,79787.58,0.0,-0.99493,0.0,0.99766]
[1778170294107,44.33,79788.02,0.0,-0.99492,0.0,0.99804]
[1778170297128,44.33,79781.73,0.0,-0.99495,0.0,0.99263]
[1778170298135,44.33,79775.74,0.0,-0.99498,0.0,0.98749]
[1778170303170,44.33,79775.11,0.0,-0.99499,0.0,0.98696]
[1778170304177,44.33,79769.78,0.0,-0.99501,0.0,0.98241]
[1778170306191,44.33,79766.69,0.0,-0.99503,0.0,0.97978]
[1778170311226,44.33,79764.86,0.0,-0.99503,0.0,0.97823]
[1778170316261,44.33,79765.9,0.0,-0.99503,0.0,0.97911]
[1778170317268,44.33,79771.08,0.0,-0.995,0.0,0.98352]
[1778170319282,44.33,79776.54,0.0,-0.99498,0.0,0.98818]
[1778170320289,44.33,79772.09,0.0,-0.995,0.0,0.98438]
[1778170323310,44.33,79757.72,0.0,-0.99507,0.0,0.97219]
[1778170324317,44.33,79749.75,0.0,-0.99511,0.0,0.96549]
[1778170325358,44.33,79739.06,0.0,-0.99516,0.0,0.95656]
[1778170326340,44.33,79733.7,0.0,-0.99518,0.0,0.9521]
[1778170331375,44.33,79732.63,0.0,-0.99519,0.0,0.95122]
[1778170333284,44.33,79732.53,0.0,-0.99519,0.0,0.95113]
[1778170333816,44.33,79731.59,0.0,-0.99519,0.0,0.95036]
[1778170334397,44.33,79732.51,0.0,-0.99519,0.0,0.95112]
[1778170335405,44.33,79739.3,0.0,-0.99516,0.0,0.95675]
[1778170336411,44.33,79749.79,0.0,-0.99511,0.0,0.96552]
[1778170337418,44.33,79753.61,0.0,-0.99509,0.0,0.96873]
[1778170338425,44.33,79759.37,0.0,-0.99506,0.0,0.97358]
[1778170339432,44.33,79763.2,0.0,-0.99504,0.0,0.97682]
[1778170343975,44.33,79764.09,0.0,-0.99504,0.0,0.97758]
[1778170345804,44.33,79761.57,0.0,-0.99505,0.0,0.97544]
[1778170345877,44.33,79761.96,0.0,-0.99505,0.0,0.97577]
[1778170346481,44.33,79769.62,0.0,-0.99501,0.0,0.98227]
[1778170347488,44.33,79774.62,0.0,-0.99499,0.0,0.98654]
[1778170348495,44.33,79778.01,0.0,-0.99497,0.0,0.98944]
[1778170353530,44.33,79777.07,0.0,-0.99498,0.0,0.98763]
[1778170358565,44.33,79778.96,0.0,-0.99497,0.0,0.98925]
[1778170363601,44.33,79778.57,0.0,-0.99497,0.0,0.98892]
[1778170368636,44.33,79780.49,0.0,-0.99496,0.0,0.99056]
[1778170370650,44.33,79783.75,0.0,-0.99495,0.0,0.99336]
[1778170371657,44.33,79789.72,0.0,-0.99492,0.0,0.9985]
[1778170373671,44.33,79778.01,0.0,-0.99498,0.0,0.98844]
[1778170374678,44.33,79772.69,0.0,-0.995,0.0,0.9839]
[1778170378336,44.33,79775.4,0.0,-0.99499,0.0,0.98621]
[1778170378437,44.33,79778.93,0.0,-0.99497,0.0,0.98923]
[1778170378473,44.33,79778.93,0.0,-0.99497,0.0,0.98923]
[1778170378707,44.33,79778.79,0.0,-0.99497,0.0,0.98911]
[1778170382047,44.33,79776.26,0.0,-0.99499,0.0,0.98694]
[1778170382235,44.33,79776.26,0.0,-0.99499,0.0,0.98694]
[1778170382330,44.33,79774.09,0.0,-0.995,0.0,0.98509]
[1778170384753,44.33,79780.46,0.0,-0.99496,0.0,0.99054]
[1778170385756,44.33,79794.08,0.0,-0.9949,0.0,1.00227]
[1778170386763,44.33,79795.59,0.0,-0.99489,0.0,1.00358]
[1778170387770,44.33,79804.45,0.0,-0.99485,0.0,1.01128]
[1778170388779,44.33,79804.06,0.0,-0.99485,0.0,1.01094]
[1778170390791,44.33,79800.3,0.0,-0.99487,0.0,1.00766]
[1778170391492,44.33,79800.3,0.0,-0.99487,0.0,1.00766]
[1778170391918,44.33,79800.3,0.0,-0.99487,0.0,1.00766]
[1778170391968,44.33,79799.9,0.0,-0.99487,0.0,1.00732]
[1778170392805,44.33,79795.82,0.0,-0.99489,0.0,1.00377]
[1778170397840,44.33,79798.05,0.0,-0.99488,0.0,1.00571]
[1778170401868,44.33,79805.36,0.0,-0.99484,0.0,1.01207]
[1778170403884,44.33,79808.92,0.0,-0.99483,0.0,1.01518]
[1778170406905,44.33,79803.87,0.0,-0.99485,0.0,1.01077]
[1778170408926,44.33,79810.53,0.0,-0.99482,0.0,1.01659]
[1778170409933,44.33,79817.52,0.0,-0.99478,0.0,1.02273]
[1778170410943,44.33,79821.48,0.0,-0.99476,0.0,1.02622]
[1778170412959,44.33,79815.31,0.0,-0.9948,0.0,1.01976]
[1778170415980,44.33,79811.35,0.0,-0.99482,0.0,1.01629]
[1778170416987,44.33,79807.05,0.0,-0.99484,0.0,1.01253]
[1778170419002,44.33,79802.61,0.0,-0.99486,0.0,1.00866]
[1778170422025,44.33,79793.28,0.0,-0.99491,0.0,1.00057]
[1778170423032,44.33,79794.49,0.0,-0.9949,0.0,1.00161]
[1778170428067,44.33,79795.62,0.0,-0.9949,0.0,1.00259]
[1778170433280,44.33,79796.45,0.0,-0.99489,0.0,1.00331]
[1778170433785,44.33,79796.29,0.0,-0.99489,0.0,1.00317]
[1778170434110,44.33,79796.26,0.0,-0.99489,0.0,1.00315]
[1778170439145,44.33,79794.9,0.0,-0.9949,0.0,1.00197]
[1778170444180,44.33,79796.68,0.0,-0.99489,0.0,1.00351]
[1778170445187,44.33,79804.48,0.0,-0.99485,0.0,1.01029]
[1778170446194,44.33,79805.32,0.0,-0.99485,0.0,1.01102]
[1778170448208,44.33,79798.24,0.0,-0.99488,0.0,1.00486]
[1778170449215,44.33,79794.82,0.0,-0.9949,0.0,1.0019]
[1778170452236,44.33,79799.62,0.0,-0.99488,0.0,1.00606]
[1778170453243,44.33,79805.0,0.0,-0.99485,0.0,1.01074]
[1778170455257,44.33,79809.64,0.0,-0.99483,0.0,1.01479]
[1778170458278,44.33,79814.47,0.0,-0.9948,0.0,1.01903]
[1778170463313,44.33,79815.71,0.0,-0.9948,0.0,1.02012]
[1778170466334,44.33,79820.1,0.0,-0.99478,0.0,1.02398]
[1778170468348,44.33,79816.23,0.0,-0.99479,0.0,1.02057]
[1778170473383,44.33,79817.19,0.0,-0.9948,0.0,1.02039]
[1778170478418,44.33,79814.17,0.0,-0.99481,0.0,1.01774]
[1778170482450,44.33,79818.29,0.0,-0.99479,0.0,1.02136]
[1778170487485,44.33,79820.57,0.0,-0.99478,0.0,1.02337]
[1778170489499,44.33,79824.85,0.0,-0.99476,0.0,1.02715]
[1778170494534,44.33,79825.74,0.0,-0.99475,1e-05,1.02793]
[1778170495541,44.33,79829.65,0.0,-0.99473,1e-05,1.03139]
[1778170500576,44.33,79827.13,0.0,-0.99475,1e-05,1.02916]
[1778170502590,44.33,79822.85,0.0,-0.99477,0.0,1.02538]
[1778170504614,44.33,79810.07,0.0,-0.99483,0.0,1.01415]
[1778170505620,44.33,79802.88,0.0,-0.99487,0.0,1.00788]
[1778170506627,44.33,79796.74,0.0,-0.9949,0.0,1.00255]
[1778170508641,44.33,79795.2,0.0,-0.9949,0.0,1.00122]
[1778170509648,44.33,79791.42,0.0,-0.99492,0.0,0.99796]
[1778170510655,44.33,79788.03,0.0,-0.99494,0.0,0.99504]
[1778170511663,44.33,79771.61,0.0,-0.99502,0.0,0.98099]
[1778170512670,44.33,79764.95,0.0,-0.99505,0.0,0.97534]
[1778170514687,44.33,79758.38,0.0,-0.99508,0.0,0.96979]
[1778170518715,44.33,79750.85,0.0,-0.99512,0.0,0.96347]
[1778170519723,44.33,79741.93,0.0,-0.99516,0.0,0.95602]
[1778170520729,44.33,79743.71,0.0,-0.99515,0.0,0.95751]
[1778170522743,44.33,79739.19,0.0,-0.99517,0.0,0.95375]
[1778170523750,44.33,79735.57,0.0,-0.99519,0.0,0.95074]
[1778170525765,44.33,79726.84,0.0,-0.99523,0.0,0.94354]
[1778170527779,44.33,79733.33,0.0,-0.9952,0.0,0.94889]
[1778170528786,44.33,79729.35,0.0,-0.99522,0.0,0.9456]
[1778170530800,44.33,79725.05,0.0,-0.99524,0.0,0.94206]
[1778170531807,44.33,79716.66,0.0,-0.99528,0.0,0.93423]
[1778170532814,44.33,79715.38,0.0,-0.99528,0.0,0.93319]
[1778170535355,44.33,79716.94,0.0,-0.99528,0.0,0.93446]
[1778170539864,44.33,79724.29,0.0,-0.99524,0.0,0.94048]
[1778170540870,44.33,79735.25,0.0,-0.99519,0.0,0.94951]
[1778170541877,44.33,79741.36,0.0,-0.99516,0.0,0.95458]
[1778170542884,44.33,79756.13,0.0,-0.9951,0.0,0.96692]
[1778170543891,44.33,79760.52,0.0,-0.99507,0.0,0.97061]
[1778170547919,44.33,79759.9,0.0,-0.99508,0.0,0.97009]
[1778170549933,44.33,79755.58,0.0,-0.9951,0.0,0.96646]
[1778170551720,44.33,79756.84,0.0,-0.99509,0.0,0.96752]
[1778170552952,44.33,79757.26,0.0,-0.99509,0.0,0.96787]
[1778170552954,44.33,79756.89,0.0,-0.99509,0.0,0.96756]
[1778170554968,44.33,79751.01,0.0,-0.99512,0.0,0.96263]
[1778170558599,44.33,79753.98,0.0,-0.99511,0.0,0.96511]
[1778170560989,44.33,79749.42,0.0,-0.99513,0.0,0.9613]
[1778170563026,44.33,79744.39,0.0,-0.99515,0.0,0.9571]
[1778170564505,44.33,79744.39,0.0,-0.99515,0.0,0.9571]
[1778170564551,44.33,79738.15,0.0,-0.99518,0.0,0.95191]
[1778170565375,44.33,79738.15,0.0,-0.99518,0.0,0.95191]
[1778170565476,44.33,79741.83,0.0,-0.99516,0.0,0.95497]
[1778170570075,44.33,79735.87,0.0,-0.99519,0.0,0.95002]
[1778170571082,44.33,79731.02,0.0,-0.99521,0.0,0.94602]
[1778170572090,44.33,79725.83,0.0,-0.99524,0.0,0.94174]
[1778170574103,44.33,79725.97,0.0,-0.99524,0.0,0.94186]
[1778170579138,44.33,79724.21,0.0,-0.99524,0.0,0.94041]
[1778170582160,44.33,79733.44,0.0,-0.9952,0.0,0.94801]
[1778170584174,44.33,79729.11,0.0,-0.99522,0.0,0.94444]
[1778170585181,44.33,79725.04,0.0,-0.99524,0.0,0.94109]
[1778170588205,44.33,79722.79,0.0,-0.99525,0.0,0.93925]
[1778170590232,44.33,79729.62,0.0,-0.99522,0.0,0.94486]
[1778170591234,44.33,79732.91,0.0,-0.99521,0.0,0.94661]
[1778170592247,44.33,79725.8,0.0,-0.99524,0.0,0.94076]
[1778170595263,44.33,79721.72,0.0,-0.99526,0.0,0.93741]
[1778170600298,44.33,79715.48,0.0,-0.99529,0.0,0.93231]
[1778170601305,44.33,79705.65,0.0,-0.99533,0.0,0.92433]
[1778170602312,44.33,79705.23,0.0,-0.99534,0.0,0.92399]
[1778170605333,44.33,79710.41,0.0,-0.99531,0.0,0.92819]
[1778170606630,44.33,79710.41,0.0,-0.99531,0.0,0.92819]
[1778170608056,44.33,79711.2,0.0,-0.99531,0.0,0.92883]
[1778170608354,44.33,79710.73,0.0,-0.99531,0.0,0.92845]
[1778170610368,44.33,79718.8,0.0,-0.99527,0.0,0.93502]
[1778170611375,44.33,79733.38,0.0,-0.99521,0.0,0.947]
[1778170612387,44.33,79740.87,0.0,-0.99517,0.0,0.9532]
[1778170613391,44.33,79743.8,0.0,-0.99516,0.0,0.95563]
[1778170615405,44.33,79735.02,0.0,-0.9952,0.0,0.94835]
[1778170616412,44.33,79731.61,0.0,-0.99521,0.0,0.94554]
[1778170617095,44.33,79731.61,0.0,-0.99521,0.0,0.94554]
[1778170619434,44.33,79738.65,0.0,-0.99518,0.0,0.95136]
[1778170621450,44.33,79730.16,0.0,-0.99522,0.0,0.94434]
[1778170622470,44.33,79717.8,0.0,-0.99528,0.0,0.93421]
[1778170623469,44.33,79715.36,0.0,-0.99529,0.0,0.93222]
[1778170628504,44.33,79714.47,0.0,-0.99529,0.0,0.93149]
[1778170629511,44.33,79719.29,0.0,-0.99527,0.0,0.93542]
[1778170630518,44.33,79714.88,0.0,-0.99529,0.0,0.93182]
[1778170630868,44.33,79714.88,0.0,-0.99529,0.0,0.93182]
[1778170633542,44.33,79727.93,0.0,-0.99523,0.0,0.94251]
[1778170634548,44.33,79731.96,0.0,-0.99521,0.0,0.94582]
[1778170635556,44.33,79721.7,0.0,-0.99526,0.0,0.93739]
[1778170636563,44.33,79721.27,0.0,-0.99526,0.0,0.93704]
[1778170636838,44.33,79721.27,0.0,-0.99526,0.0,0.93704]
[1778170637570,44.33,79723.0,0.0,-0.99525,0.0,0.93846]
[1778170639584,44.33,79729.51,0.0,-0.99522,0.0,0.94381]
[1778170642605,44.33,79743.39,0.0,-0.99516,0.0,0.95529]
[1778170643612,44.33,79743.68,0.0,-0.99516,0.0,0.95553]
[1778170645627,44.33,79733.52,0.0,-0.99521,0.0,0.94711]
[1778170646633,44.33,79726.87,0.0,-0.99524,0.0,0.94163]
[1778170648647,44.33,79726.43,0.0,-0.99524,0.0,0.94127]
[1778170649654,44.33,79729.69,0.0,-0.99522,0.0,0.94395]
[1778170652675,44.33,79732.94,0.0,-0.99521,0.0,0.94567]
[1778170654902,44.33,79733.51,0.0,-0.99521,0.0,0.94614]
[1778170656706,44.33,79742.9,0.0,-0.99517,0.0,0.95391]
[1778170657712,44.33,79736.61,0.0,-0.9952,0.0,0.9487]
[1778170659308,44.33,79735.8,0.0,-0.9952,0.0,0.94803]
[1778170659726,44.33,79737.29,0.0,-0.99519,0.0,0.94926]
[1778170660733,44.33,79732.46,0.0,-0.99522,0.0,0.94527]
[1778170663754,44.33,79740.98,0.0,-0.99518,0.0,0.95232]
[1778170664761,44.33,79742.5,0.0,-0.99517,0.0,0.95358]
[1778170665768,44.33,79749.73,0.0,-0.99514,0.0,0.9596]
[1778170667782,44.33,79756.38,0.0,-0.9951,0.0,0.96517]
[1778170668796,44.33,79770.87,0.0,-0.99504,0.0,0.97739]
[1778170669796,44.33,79780.94,0.0,-0.99499,0.0,0.98596]
[1778170670803,44.33,79782.97,0.0,-0.99498,0.0,0.98769]
[1778170673826,44.33,79789.23,0.0,-0.99495,0.0,0.99306]
[1778170678861,44.33,79790.89,0.0,-0.99494,0.0,0.99449]
[1778170681882,44.33,79784.68,0.0,-0.99497,0.0,0.98916]
[1778170683600,44.33,79784.68,0.0,-0.99497,0.0,0.98916]
[1778170683692,44.33,79779.65,0.0,-0.99499,0.0,0.98486]
[1778170686917,44.33,79785.29,0.0,-0.99497,0.0,0.98968]
[1778170689938,44.33,79778.88,0.0,-0.995,0.0,0.9842]
[1778170691378,44.33,79778.88,0.0,-0.995,0.0,0.9842]
[1778170691414,44.33,79775.78,0.0,-0.99501,0.0,0.98156]
[1778170692959,44.33,79780.3,0.0,-0.99499,0.0,0.98541]
[1778170697996,44.33,79768.4,0.0,-0.99505,0.0,0.97529]
[1778170699003,44.33,79763.82,0.0,-0.99507,0.0,0.97142]
[1778170700012,44.33,79767.32,0.0,-0.99505,0.0,0.97438]
[1778170704040,44.33,79763.64,0.0,-0.99507,0.0,0.97127]
[1778170706054,44.33,79753.7,0.0,-0.99512,0.0,0.96292]
[1778170707061,44.33,79742.79,0.0,-0.99517,0.0,0.95382]
[1778170708750,44.33,79744.17,0.0,-0.99516,0.0,0.95497]
[1778170711089,44.33,79748.5,0.0,-0.99515,0.0,0.9576]
[1778170713117,44.33,79749.92,0.0,-0.99514,0.0,0.95878]
[1778170713538,44.33,79749.92,0.0,-0.99514,0.0,0.95878]
[1778170713635,44.33,79749.0,0.0,-0.99514,0.0,0.95801]
[1778170718138,44.33,79743.8,0.0,-0.99517,0.0,0.95369]
[1778170721159,44.33,79735.47,0.0,-0.99521,0.0,0.94679]
[1778170726194,44.33,79732.69,0.0,-0.99522,0.0,0.94449]
[1778170731231,44.33,79731.73,0.0,-0.99522,0.0,0.9437]
[1778170736269,44.33,79732.92,0.0,-0.99522,0.0,0.94468]
[1778170738291,44.33,79727.25,0.0,-0.99524,0.0,0.94002]
[1778170741312,44.33,79718.22,0.0,-0.99529,0.0,0.93263]
[1778170743326,44.33,79718.44,0.0,-0.99528,0.0,0.93281]
[1778170744333,44.33,79711.38,0.0,-0.99532,0.0,0.92707]
[1778170745342,44.33,79707.84,0.0,-0.99533,0.0,0.9242]
[1778170747237,44.33,79708.73,0.0,-0.99533,0.0,0.92492]
[1778170747628,44.33,79708.73,0.0,-0.99533,0.0,0.92492]
[1778170747729,44.33,79707.55,0.0,-0.99533,0.0,0.92397]
[1778170753398,44.33,79709.4,0.0,-0.99533,0.0,0.92547]
[1778170758433,44.33,79708.62,0.0,-0.99533,0.0,0.92484]
[1778170760447,44.33,79715.21,0.0,-0.9953,0.0,0.93018]
[1778170761454,44.33,79719.29,0.0,-0.99528,0.0,0.93351]
[1778170764475,44.33,79723.1,0.0,-0.99526,0.0,0.93662]
[1778170765144,44.33,79723.1,0.0,-0.99526,0.0,0.93662]
[1778170765436,44.33,79723.1,0.0,-0.99526,0.0,0.93662]
[1778170765483,44.33,79723.47,0.0,-0.99526,0.0,0.93692]
[1778170766490,44.33,79726.93,0.0,-0.99525,0.0,0.93976]
[1778170770518,44.33,79733.54,0.0,-0.99522,0.0,0.94519]
[1778170775553,44.33,79728.29,0.0,-0.99524,0.0,0.93991]
[1778170777567,44.33,79724.79,0.0,-0.99526,0.0,0.93704]
[1778170780588,44.33,79728.46,0.0,-0.99524,0.0,0.94005]
[1778170783609,44.33,79733.87,0.0,-0.99522,0.0,0.9445]
[1778170785623,44.33,79730.57,0.0,-0.99523,0.0,0.94178]
[1778170790673,44.33,79728.79,0.0,-0.99524,0.0,0.94032]
[1778170795698,44.33,79730.32,0.0,-0.99523,0.0,0.94158]
[1778170799729,44.33,79735.97,0.0,-0.99521,0.0,0.94623]
[1778170801744,44.33,79737.27,0.0,-0.9952,0.0,0.94731]
[1778170802750,44.33,79741.14,0.0,-0.99519,0.0,0.95051]
[1778170805771,44.33,79735.75,0.0,-0.99521,0.0,0.94605]
[1778170807785,44.33,79744.38,0.0,-0.99517,0.0,0.9532]
[1778170808798,44.33,79759.47,0.0,-0.9951,0.0,0.9658]
[1778170809802,44.33,79757.93,0.0,-0.99511,0.0,0.9645]
[1778170811819,44.33,79768.65,0.0,-0.99506,0.0,0.97353]
[1778170813833,44.33,79767.32,0.0,-0.99506,0.0,0.97241]
[1778170815848,44.33,79774.73,0.0,-0.99503,0.0,0.97868]
[1778170816854,44.33,79779.19,0.0,-0.99501,0.0,0.98247]
[1778170817861,44.33,79784.65,0.0,-0.99498,0.0,0.98713]
[1778170818868,44.33,79784.97,0.0,-0.99498,0.0,0.98741]
[1778170823903,44.33,79793.19,0.0,-0.99494,0.0,0.99446]
[1778170825284,44.33,79793.15,0.0,-0.99494,0.0,0.99443]
[1778170826309,44.33,79793.9,0.0,-0.99493,0.0,0.99507]
[1778170826924,44.33,79794.19,0.0,-0.99493,0.0,0.99532]
[1778170828938,44.33,79803.08,0.0,-0.99489,0.0,1.003]
[1778170829945,44.33,79807.14,0.0,-0.99487,0.0,1.00652]
[1778170832985,44.33,79817.63,0.0,-0.99482,0.0,1.01466]
[1778170833979,44.33,79818.48,0.0,-0.99482,0.0,1.0154]
[1778170836998,44.33,79815.11,0.0,-0.99484,0.0,1.01246]
[1778170839012,44.33,79809.26,0.0,-0.99486,0.0,1.00736]
[1778170840623,44.33,79809.26,0.0,-0.99486,0.0,1.00736]
[1778170841614,44.33,79807.58,0.0,-0.99487,0.0,1.00589]
[1778170841661,44.33,79809.35,0.0,-0.99486,0.0,1.00743]
[1778170842033,44.33,79812.62,0.0,-0.99485,0.0,1.01028]
[1778170847068,44.33,79811.69,0.0,-0.99485,0.0,1.00947]
[1778170848075,44.33,79807.97,0.0,-0.99487,0.0,1.00623]
[1778170849083,44.33,79804.13,0.0,-0.99489,0.0,1.0029]
[1778170852104,44.33,79798.91,0.0,-0.99492,0.0,0.99838]
[1778170856410,44.33,79802.21,0.0,-0.9949,0.0,1.00124]
[1778170857139,44.33,79808.04,0.0,-0.99487,0.0,1.00629]
[1778170858147,44.33,79817.23,0.0,-0.99483,0.0,1.01431]
[1778170859153,44.33,79817.44,0.0,-0.99482,0.0,1.01449]
[1778170862182,44.33,79832.21,0.0,-0.99475,1e-05,1.02749]
[1778170863399,44.33,79851.6,0.0,-0.99465,1e-05,1.04476]
[1778170864194,44.33,79860.18,0.0,-0.99461,1e-05,1.05293]
[1778170865201,44.33,79859.8,0.0,-0.99461,1e-05,1.05276]
[1778170868222,44.34,79855.19,0.0,-0.99463,1e-05,1.04898]
[1778170869229,44.34,79850.5,0.0,-0.99465,1e-05,1.04495]
[1778170870236,44.34,79844.45,0.0,-0.99468,1e-05,1.03973]
[1778170871247,44.34,79831.27,0.0,-0.99475,1e-05,1.02822]
[1778170872251,44.34,79823.58,0.0,-0.99478,0.0,1.02166]
[1778170873258,44.34,79824.14,0.0,-0.99478,0.0,1.02239]
[1778170876279,44.35,79829.36,0.0,-0.99475,1e-05,1.02772]
[1778170879300,44.35,79818.1,0.0,-0.9948,0.0,1.01826]
[1778170880307,44.35,79815.18,0.0,-0.99482,0.0,1.01595]
[1778170881314,44.35,79807.15,0.0,-0.99485,0.0,1.00919]
[1778170882321,44.36,79802.95,0.0,-0.99487,0.0,1.0058]
[1778170885787,44.36,79804.49,0.0,-0.99486,0.0,1.00742]
[1778170886189,44.36,79806.4,0.0,-0.99485,0.0,1.00961]
[1778170886354,44.36,79805.87,0.0,-0.99485,0.0,1.00915]
[1778170887361,44.36,79795.24,0.0,-0.9949,0.0,1.00019]
[1778170888368,44.36,79791.32,0.0,-0.99492,0.0,0.99709]
[1778170893403,44.37,79790.61,0.0,-0.99493,0.0,0.99605]
[1778170894410,44.37,79794.83,0.0,-0.99491,0.0,0.99969]
[1778170897431,44.37,79798.27,0.0,-0.99489,0.0,1.00294]
[1778170899447,44.37,79802.1,0.0,-0.99487,0.0,1.00681]
[1778170900457,44.38,79806.09,0.0,-0.99485,0.0,1.01054]
[1778170905492,44.38,79814.69,0.0,-0.9948,0.0,1.01936]
[1778170906499,44.39,79818.44,0.0,-0.99478,0.0,1.0229]
[1778170907506,44.39,79826.06,0.0,-0.99474,1e-05,1.02987]
[1778170908513,44.39,79829.91,0.0,-0.99472,1e-05,1.0335]
[1778170912541,44.39,79825.51,0.0,-0.99473,1e-05,1.03048]
[1778170913548,44.4,79821.03,0.0,-0.99475,0.0,1.02674]
[1778170914656,44.4,79821.03,0.0,-0.99475,0.0,1.02674]
[1778170915348,44.4,79820.18,0.0,-0.99476,0.0,1.02622]
[1778170915562,44.4,79821.51,0.0,-0.99475,1e-05,1.02763]
[1778170920597,44.41,79821.55,0.0,-0.99474,1e-05,1.02883]
[1778170921604,44.41,79825.72,0.0,-0.99472,1e-05,1.03275]
[1778170923619,44.41,79831.08,0.0,-0.99469,1e-05,1.03796]
[1778170927646,44.42,79835.24,0.0,-0.99466,1e-05,1.04251]
[1778170929660,44.42,79845.21,0.0,-0.99461,1e-05,1.05187]
[1778170930667,44.42,79856.17,0.0,-0.99455,1e-05,1.06198]
[1778170932681,44.42,79853.39,0.0,-0.99457,1e-05,1.05982]
[1778170934695,44.42,79858.56,0.0,-0.99454,1e-05,1.06485]
[1778170937716,44.43,79850.99,0.0,-0.99457,1e-05,1.05848]
[1778170938602,44.43,79850.99,0.0,-0.99457,1e-05,1.05848]
[1778170940737,44.43,79844.68,0.0,-0.9946,1e-05,1.0533]
[1778170942200,44.43,79841.69,0.0,-0.99462,1e-05,1.05077]
[1778170942751,44.43,79841.72,0.0,-0.99462,1e-05,1.05098]
[1778170947786,44.44,79854.63,0.0,-0.99454,1e-05,1.06358]
[1778170948794,44.44,79860.25,0.0,-0.99451,1e-05,1.06889]
[1778170949800,44.44,79861.28,0.0,-0.99451,1e-05,1.06999]
[1778170952821,44.44,79862.82,0.0,-0.9945,1e-05,1.07079]
[1778170954838,44.45,79873.09,0.0,-0.99445,1e-05,1.08051]
[1778170955844,44.45,79865.05,0.0,-0.99449,1e-05,1.07327]
[1778170958865,44.45,79868.95,0.0,-0.99446,1e-05,1.07742]
[1778170963902,44.45,79872.73,0.0,-0.99444,1e-05,1.0816]
[1778170967930,44.46,79867.19,0.0,-0.99447,1e-05,1.07706]
[1778170970951,44.46,79878.17,0.0,-0.99441,1e-05,1.08762]
[1778170971958,44.46,79879.91,0.0,-0.9944,1e-05,1.08936]
[1778170974979,44.46,79886.36,0.0,-0.99436,1e-05,1.09571]
[1778170980019,44.47,79887.88,0.0,-0.99435,1e-05,1.09767]
[1778170985049,44.47,79890.27,0.0,-0.99433,1e-05,1.10044]
[1778170986056,44.47,79893.76,0.0,-0.99431,1e-05,1.10381]
[1778170988070,44.47,79900.86,0.0,-0.99427,1e-05,1.11066]
[1778170993105,44.48,79902.58,0.0,-0.99426,1e-05,1.11269]
[1778170994112,44.48,79906.67,0.0,-0.99424,1e-05,1.11663]
[1778170995119,44.48,79910.71,0.0,-0.99422,1e-05,1.12053]
[1778170997137,44.48,79914.85,0.0,-0.99419,1e-05,1.12459]
[1778170999151,44.48,79911.13,0.0,-0.99421,1e-05,1.12117]
[1778171000158,44.48,79907.51,0.0,-0.99423,1e-05,1.1178]
[1778171001480,44.48,79907.52,0.0,-0.99423,1e-05,1.11788]
[1778171002015,44.48,79907.52,0.0,-0.99423,1e-05,1.11788]
[1778171002172,44.48,79907.38,0.0,-0.99423,1e-05,1.11781]
[1778171007207,44.48,79905.69,0.0,-0.99424,1e-05,1.11655]
[1778171009225,44.48,79901.99,0.0,-0.99426,1e-05,1.1132]
[1778171010232,44.48,79882.0,0.0,-0.99437,1e-05,1.09456]
[1778171011239,44.48,79872.43,0.0,-0.99442,1e-05,1.08473]
[1778171012246,44.48,79870.92,0.0,-0.99443,1e-05,1.08346]
[1778171017281,44.49,79871.95,0.0,-0.99442,1e-05,1.08506]
[1778171019295,44.49,79875.81,0.0,-0.9944,1e-05,1.08888]
[1778171020302,44.49,79879.82,0.0,-0.99438,1e-05,1.09272]
[1778171021804,44.49,79879.82,0.0,-0.99438,1e-05,1.09272]
[1778171022929,44.49,79882.47,0.0,-0.99436,1e-05,1.0953]
[1778171022973,44.49,79880.42,0.0,-0.99437,1e-05,1.09361]
[1778171027351,44.5,79876.85,0.0,-0.99439,1e-05,1.09076]
[1778171032386,44.5,79878.64,0.0,-0.99437,1e-05,1.09301]
[1778171036414,44.5,79889.13,0.0,-0.99432,1e-05,1.10324]
[1778171037421,44.5,79895.49,0.0,-0.99428,1e-05,1.1093]
[1778171038428,44.5,79899.38,0.0,-0.99426,1e-05,1.11304]
[1778171039435,44.5,79903.65,0.0,-0.99424,1e-05,1.11715]
[1778171041449,44.5,79908.82,0.0,-0.99421,1e-05,1.12217]
[1778171043977,44.5,79909.01,0.0,-0.99421,1e-05,1.12241]
[1778171045477,44.51,79899.81,0.0,-0.99425,1e-05,1.11389]
[1778171046489,44.51,79885.82,0.0,-0.99433,1e-05,1.10084]
[1778171047496,44.51,79879.67,0.0,-0.99436,1e-05,1.09521]
[1778171050517,44.51,79877.84,0.0,-0.99437,1e-05,1.09385]
[1778171051940,44.51,79877.84,0.0,-0.99437,1e-05,1.09385]
[1778171053539,44.51,79872.2,0.0,-0.9944,1e-05,1.08896]
[1778171054546,44.51,79865.09,0.0,-0.99443,1e-05,1.08252]
[1778171059581,44.52,79862.26,0.0,-0.99444,1e-05,1.0806]
[1778171060588,44.52,79854.93,0.0,-0.99448,1e-05,1.07401]
[1778171065623,44.52,79857.48,0.0,-0.99446,1e-05,1.07707]
[1778171067953,44.52,79859.81,0.0,-0.99445,1e-05,1.07935]
[1778171073681,44.53,79853.37,0.0,-0.99449,1e-05,1.07333]
[1778171077712,44.53,79847.92,0.0,-0.99451,1e-05,1.06892]
[1778171079963,44.53,79848.58,0.0,-0.99451,1e-05,1.06967]
[1778171079983,44.53,79849.37,0.0,-0.9945,1e-05,1.07068]
[1778171080733,44.53,79852.99,0.0,-0.99448,1e-05,1.07399]
[1778171082747,44.54,79861.64,0.0,-0.99443,1e-05,1.08219]
[1778171087782,44.54,79860.45,0.0,-0.99444,1e-05,1.08169]
[1778171090803,44.54,79864.41,0.0,-0.99441,1e-05,1.0857]
[1778171091810,44.54,79870.16,0.0,-0.99438,1e-05,1.09112]
[1778171092817,44.54,79881.2,0.0,-0.99432,1e-05,1.10149]
[1778171093824,44.54,79894.09,0.0,-0.99425,1e-05,1.11367]
[1778171094831,44.54,79895.93,0.0,-0.99424,1e-05,1.11546]
[1778171097129,44.54,79896.39,0.0,-0.99424,1e-05,1.11595]
[1778171097321,44.55,79896.04,0.0,-0.99424,1e-05,1.11573]
[1778171097852,44.55,79893.17,0.0,-0.99426,1e-05,1.11303]
[1778171102514,44.55,79894.96,0.0,-0.99425,1e-05,1.11495]
[1778171104027,44.55,79895.54,0.0,-0.99424,1e-05,1.11556]
[1778171104068,44.55,79895.07,0.0,-0.99425,1e-05,1.11523]
[1778171106917,44.55,79899.35,0.0,-0.99422,1e-05,1.11939]
[1778171110233,44.55,79896.72,0.0,-0.99424,1e-05,1.11701]
[1778171110945,44.55,79900.78,0.0,-0.99421,1e-05,1.12096]
[1778171116987,44.55,79901.02,0.0,-0.99421,1e-05,1.12149]
[1778171122022,44.55,79903.16,0.0,-0.9942,1e-05,1.12381]
[1778171126050,44.55,79907.93,0.0,-0.99417,1e-05,1.12851]
[1778171129071,44.56,79901.63,0.0,-0.9942,1e-05,1.12263]
[1778171134106,44.56,79901.82,0.0,-0.99421,1e-05,1.12195]
[1778171139141,44.56,79900.45,0.0,-0.99421,1e-05,1.12073]
[1778171140148,44.56,79907.43,0.0,-0.99418,1e-05,1.12736]
[1778171142162,44.56,79914.03,0.0,-0.99414,1e-05,1.13366]
[1778171144176,44.56,79918.14,0.0,-0.99412,1e-05,1.13759]
[1778171149212,44.56,79919.23,0.0,-0.99411,1e-05,1.13868]
[1778171151226,44.56,79927.85,0.0,-0.99406,1e-05,1.147]
[1778171152233,44.56,79930.81,0.0,-0.99405,1e-05,1.14986]
[1778171154247,44.56,79937.4,0.0,-0.99401,1e-05,1.15625]
[1778171156261,44.56,79941.1,0.0,-0.99399,1e-05,1.15985]
[1778171160295,44.56,79945.39,0.0,-0.99396,1e-05,1.16404]
[1778171161298,44.56,79951.05,0.0,-0.99393,1e-05,1.16958]
[1778171164319,44.56,79954.76,0.0,-0.99391,1e-05,1.17322]
[1778171167230,44.56,79954.05,0.0,-0.99392,1e-05,1.17253]
[1778171167342,44.56,79953.08,0.0,-0.99392,1e-05,1.17157]
[1778171171371,44.56,79948.44,0.0,-0.99395,1e-05,1.16702]
[1778171176406,44.56,79944.14,0.0,-0.99397,1e-05,1.16281]
[1778171178420,44.56,79941.46,0.0,-0.99399,1e-05,1.1602]
[1778171182448,44.56,79947.58,0.0,-0.99395,1e-05,1.16618]
[1778171184463,44.56,79943.96,0.0,-0.99397,1e-05,1.16264]
[1778171185470,44.56,79947.5,0.0,-0.99395,1e-05,1.1661]
[1778171187499,44.56,79955.14,0.0,-0.99391,1e-05,1.1736]
[1778171188524,44.56,79973.02,0.0,-0.99381,1e-05,1.1913]
[1778171189501,44.56,79979.24,0.0,-0.99377,1e-05,1.19751]
[1778171192522,44.56,79973.92,0.0,-0.99381,1e-05,1.19105]
[1778171197562,44.56,79976.9,0.0,-0.99379,1e-05,1.19402]
[1778171202541,44.56,79975.85,0.0,-0.9938,1e-05,1.19298]
[1778171203604,44.56,79964.95,0.0,-0.99386,1e-05,1.18214]
[1778171204611,44.56,79965.94,0.0,-0.99385,1e-05,1.18312]
[1778171205478,44.56,79965.94,0.0,-0.99385,1e-05,1.18312]
[1778171205618,44.56,79966.69,0.0,-0.99385,1e-05,1.18387]
[1778171206625,44.56,79970.31,0.0,-0.99383,1e-05,1.18746]
[1778171209646,44.56,79975.54,0.0,-0.9938,1e-05,1.19267]
[1778171210653,44.56,79979.03,0.0,-0.99378,1e-05,1.19615]
[1778171211660,44.56,79983.03,0.0,-0.99375,1e-05,1.20016]
[1778171213674,44.56,79979.7,0.0,-0.99377,1e-05,1.19682]
[1778171215205,44.56,79979.7,0.0,-0.99377,1e-05,1.19682]
[1778171216060,44.56,79977.79,0.0,-0.99379,1e-05,1.19491]
[1778171216161,44.56,79977.09,0.0,-0.99379,1e-05,1.19421]
[1778171219716,44.56,79981.32,0.0,-0.99376,1e-05,1.19844]
[1778171224752,44.56,79976.71,0.0,-0.99379,1e-05,1.19384]
[1778171229788,44.56,79976.37,0.0,-0.99379,1e-05,1.1935]
[1778171234823,44.56,79979.88,0.0,-0.99377,1e-05,1.197]
[1778171236837,44.56,79983.72,0.0,-0.99375,1e-05,1.20085]
[1778171239858,44.56,79988.2,0.0,-0.99372,1e-05,1.20535]
[1778171240865,44.56,79995.04,0.0,-0.99368,1e-05,1.21225]
[1778171242879,44.56,79998.3,0.0,-0.99367,1e-05,1.21555]
[1778171246907,44.56,79993.86,0.0,-0.99369,1e-05,1.21106]
[1778171250935,44.56,79997.94,0.0,-0.99367,1e-05,1.21518]
[1778171255970,44.56,79994.99,0.0,-0.99369,1e-05,1.21104]
[1778171258991,44.56,79983.04,0.0,-0.99376,1e-05,1.19901]
[1778171259998,44.56,79972.48,0.0,-0.99382,1e-05,1.18847]
[1778171261005,44.56,79968.59,0.0,-0.99384,1e-05,1.18461]
[1778171266040,44.56,79970.5,0.0,-0.99383,1e-05,1.1865]
[1778171271075,44.56,79972.2,0.0,-0.99382,1e-05,1.18819]
[1778171276110,44.56,79971.66,0.0,-0.99383,1e-05,1.18766]
[1778171281146,44.56,79973.36,0.0,-0.99382,1e-05,1.18935]
[1778171282152,44.56,79984.9,0.0,-0.99375,1e-05,1.20088]
[1778171282584,44.56,79984.9,0.0,-0.99375,1e-05,1.20088]
[1778171284166,44.56,79984.59,0.0,-0.99375,1e-05,1.20057]
[1778171289201,44.56,79987.66,0.0,-0.99373,1e-05,1.20365]
[1778171290908,44.56,79986.89,0.0,-0.99374,1e-05,1.20288]
[1778171296250,44.56,79985.13,0.0,-0.99375,1e-05,1.20111]
[1778171300278,44.56,79988.68,0.0,-0.99373,1e-05,1.20468]
[1778171305313,44.56,79986.34,0.0,-0.99374,1e-05,1.20232]
[1778171306324,44.56,79982.82,0.0,-0.99376,1e-05,1.19879]
[1778171307331,44.56,79975.5,0.0,-0.9938,1e-05,1.19148]
[1778171309346,44.56,79974.88,0.0,-0.99381,1e-05,1.19086]
[1778171314381,44.56,79972.54,0.0,-0.99383,1e-05,1.18739]
[1778171315388,44.56,79968.31,0.0,-0.99385,1e-05,1.18319]
[1778171320424,44.56,79960.34,0.0,-0.9939,1e-05,1.17531]
[1778171325459,44.56,79956.04,0.0,-0.99392,1e-05,1.17108]
[1778171327473,44.56,79952.13,0.0,-0.99394,1e-05,1.16724]
[1778171327728,44.56,79952.13,0.0,-0.99394,1e-05,1.16724]
[1778171330494,44.56,79962.78,0.0,-0.99388,1e-05,1.17772]
[1778171331501,44.56,79963.68,0.0,-0.99388,1e-05,1.17861]
[1778171335576,44.56,79981.65,0.0,-0.99377,1e-05,1.19647]
[1778171336583,44.56,79980.82,0.0,-0.99378,1e-05,1.19564]
[1778171340611,44.56,79972.62,0.0,-0.99383,1e-05,1.18747]
[1778171341618,44.56,79973.4,0.0,-0.99382,1e-05,1.18824]
[1778171342625,44.56,79969.6,0.0,-0.99384,1e-05,1.18447]
[1778171343632,44.56,79960.45,0.0,-0.9939,1e-05,1.17542]
[1778171344639,44.56,79957.77,0.0,-0.99391,1e-05,1.17278]
[1778171345646,44.56,79952.15,0.0,-0.99394,1e-05,1.16726]
[1778171350681,44.56,79954.46,0.0,-0.99393,1e-05,1.16953]
[1778171353702,44.56,79950.78,0.0,-0.99395,1e-05,1.16592]
[1778171358737,44.56,79951.38,0.0,-0.99395,1e-05,1.16651]
[1778171363772,44.56,79952.71,0.0,-0.99394,1e-05,1.16781]
[1778171364779,44.56,79958.9,0.0,-0.9939,1e-05,1.17389]
[1778171366793,44.56,79962.1,0.0,-0.99389,1e-05,1.17705]
[1778171371831,44.56,79961.85,0.0,-0.99389,1e-05,1.17566]
[1778171373845,44.56,79968.46,0.0,-0.99386,1e-05,1.18219]
[1778171378880,44.56,79970.95,0.0,-0.99384,1e-05,1.18466]
[1778171380894,44.56,79967.54,0.0,-0.99386,1e-05,1.18128]
[1778171385930,44.56,79964.86,0.0,-0.99388,1e-05,1.17863]
[1778171390965,44.56,79963.79,0.0,-0.99388,1e-05,1.17758]
[1778171393986,44.56,79971.06,0.0,-0.99384,1e-05,1.18477]
[1778171396000,44.56,79976.03,0.0,-0.99381,1e-05,1.18971]
[1778171401036,44.56,79978.55,0.0,-0.9938,1e-05,1.19222]
[1778171402043,44.56,79981.91,0.0,-0.99378,1e-05,1.19558]
[1778171403050,44.56,79977.71,0.0,-0.9938,1e-05,1.19138]
[1778171404057,44.56,79973.02,0.0,-0.99383,1e-05,1.18672]
[1778171405064,44.56,79978.48,0.0,-0.9938,1e-05,1.19215]
[1778171407078,44.56,79979.53,0.0,-0.99379,1e-05,1.1932]
[1778171408085,44.56,79973.35,0.0,-0.99383,1e-05,1.18704]
[1778171411107,44.56,79969.61,0.0,-0.99385,1e-05,1.18333]
[1778171413121,44.56,79976.49,0.0,-0.99381,1e-05,1.19017]
[1778171414065,44.56,79976.49,0.0,-0.99381,1e-05,1.19017]
[1778171414128,44.56,79981.01,0.0,-0.99378,1e-05,1.19468]
[1778171417149,44.56,79976.38,0.0,-0.99381,1e-05,1.19006]
[1778171422184,44.56,79975.34,0.0,-0.99382,1e-05,1.18902]
[1778171426212,44.56,79980.72,0.0,-0.99379,1e-05,1.19439]
[1778171431247,44.56,79981.02,0.0,-0.99379,1e-05,1.19354]
[1778171435275,44.56,79975.07,0.0,-0.99382,1e-05,1.18761]
[1778171436282,44.56,79970.99,0.0,-0.99385,1e-05,1.18356]
[1778171438296,44.56,79964.88,0.0,-0.99388,1e-05,1.17751]
[1778171439303,44.56,79965.97,0.0,-0.99388,1e-05,1.17859]
[1778171444338,44.56,79968.15,0.0,-0.99386,1e-05,1.18074]
[1778171449374,44.56,79969.73,0.0,-0.99385,1e-05,1.18231]
[1778171454408,44.56,79970.54,0.0,-0.99385,1e-05,1.18311]
[1778171459446,44.56,79969.98,0.0,-0.99385,1e-05,1.18256]
[1778171464481,44.56,79970.74,0.0,-0.99385,1e-05,1.18331]
[1778171469517,44.56,79968.55,0.0,-0.99386,1e-05,1.18114]
[1778171471531,44.56,79975.16,0.0,-0.99382,1e-05,1.1877]
[1778171476566,44.56,79976.04,0.0,-0.99382,1e-05,1.18857]
[1778171481604,44.56,79975.74,0.0,-0.99382,1e-05,1.18827]
[1778171486640,44.56,79972.63,0.0,-0.99384,1e-05,1.18518]
[1778171491674,44.56,79971.52,0.0,-0.99385,1e-05,1.18294]
[1778171496709,44.56,79972.56,0.0,-0.99384,1e-05,1.18397]
[1778171501747,44.56,79972.59,0.0,-0.99384,1e-05,1.184]
[1778171506782,44.56,79970.57,0.0,-0.99386,1e-05,1.182]
[1778171509803,44.56,79958.78,0.0,-0.99392,1e-05,1.17037]
[1778171510810,44.56,79957.45,0.0,-0.99393,1e-05,1.16906]
[1778171513832,44.56,79951.67,0.0,-0.99396,1e-05,1.1634]
[1778171518867,44.56,79954.58,0.0,-0.99395,1e-05,1.16625]
[1778171523923,44.56,79956.14,0.0,-0.99394,1e-05,1.16778]
[1778171528958,44.56,79957.33,0.0,-0.99393,1e-05,1.16894]
[1778171529968,44.56,79966.42,0.0,-0.99388,1e-05,1.17789]
[1778171530975,44.56,79965.81,0.0,-0.99388,1e-05,1.17729]
[1778171533999,44.56,79972.81,0.0,-0.99384,1e-05,1.18422]
[1778171539034,44.56,79970.14,0.0,-0.99386,1e-05,1.18157]
[1778171540630,44.56,79970.14,0.0,-0.99386,1e-05,1.18157]
[1778171540731,44.56,79970.61,0.0,-0.99386,1e-05,1.18204]
[1778171545076,44.56,79965.57,0.0,-0.99388,1e-05,1.17705]
[1778171549104,44.56,79969.29,0.0,-0.99386,1e-05,1.18073]
[1778171551118,44.56,79972.68,0.0,-0.99385,1e-05,1.18295]
[1778171553132,44.56,79978.39,0.0,-0.99382,1e-05,1.18862]
[1778171555146,44.56,79982.2,0.0,-0.99379,1e-05,1.19241]
[1778171560182,44.56,79970.8,0.0,-0.99386,1e-05,1.18108]
[1778171561188,44.56,79967.7,0.0,-0.99388,1e-05,1.17802]
[1778171564209,44.56,79957.98,0.0,-0.99393,1e-05,1.16845]
[1778171565216,44.56,79955.89,0.0,-0.99395,1e-05,1.1664]
[1778171566223,44.56,79963.67,0.0,-0.9939,1e-05,1.17404]
[1778171567230,44.56,79964.84,0.0,-0.99389,1e-05,1.17519]
[1778171571258,44.56,79968.88,0.0,-0.99387,1e-05,1.17918]
[1778171576293,44.56,79969.72,0.0,-0.99387,1e-05,1.18001]
[1778171581335,44.56,79971.33,0.0,-0.99386,1e-05,1.18161]
[1778171582340,44.56,79981.37,0.0,-0.9938,1e-05,1.19159]
[1778171583072,44.56,79981.37,0.0,-0.9938,1e-05,1.19159]
[1778171583346,44.56,79981.79,0.0,-0.9938,1e-05,1.192]
[1778171585360,44.56,79987.05,0.0,-0.99377,1e-05,1.19726]
[1778171590395,44.56,79990.74,0.0,-0.99375,1e-05,1.20096]
[1778171593126,44.56,79991.82,0.0,-0.99374,1e-05,1.20205]
[1778171595430,44.56,79995.87,0.0,-0.99372,1e-05,1.20612]
[1778171597444,44.56,80002.63,0.0,-0.99368,1e-05,1.21294]
[1778171600465,44.56,80004.67,0.0,-0.99366,1e-05,1.21501]
[1778171605500,44.56,80004.69,0.0,-0.99366,1e-05,1.21503]
[1778171610535,44.56,80002.15,0.0,-0.99368,1e-05,1.21246]
[1778171612549,44.56,79995.97,0.0,-0.99372,1e-05,1.20506]
[1778171617584,44.56,79994.43,0.0,-0.99373,1e-05,1.20351]
[1778171618591,44.56,79977.09,0.0,-0.99383,1e-05,1.18618]
[1778171619598,44.56,79957.63,0.0,-0.99394,1e-05,1.16697]
[1778171620605,44.56,79957.4,0.0,-0.99394,1e-05,1.16675]
[1778171622619,44.56,79951.25,0.0,-0.99398,1e-05,1.16073]
[1778171627561,44.56,79951.1,0.0,-0.99398,1e-05,1.16059]
[1778171627654,44.56,79947.42,0.0,-0.994,1e-05,1.157]
[1778171631685,44.56,79943.61,0.0,-0.99402,1e-05,1.1533]
[1778171634348,44.56,79944.63,0.0,-0.99401,1e-05,1.15429]
[1778171639741,44.56,79944.89,0.0,-0.99401,1e-05,1.15454]
[1778171643770,44.56,79950.06,0.0,-0.99398,1e-05,1.15957]
[1778171644776,44.56,79955.06,0.0,-0.99396,1e-05,1.16445]
[1778171645783,44.56,79949.86,0.0,-0.99398,1e-05,1.15938]
[1778171650820,44.56,79952.35,0.0,-0.99397,1e-05,1.16181]
[1778171651827,44.56,79939.13,0.0,-0.99404,1e-05,1.14895]
[1778171652834,44.56,79938.13,0.0,-0.99405,1e-05,1.14799]
[1778171655855,44.56,79934.31,0.0,-0.99407,1e-05,1.1443]
[1778171657869,44.56,79926.73,0.0,-0.99411,1e-05,1.13701]
[1778171659883,44.56,79926.07,0.0,-0.99412,1e-05,1.13638]
[1778171664918,44.56,79924.88,0.0,-0.99412,1e-05,1.13528]
[1778171666932,44.56,79928.13,0.0,-0.99411,1e-05,1.13841]
[1778171668498,44.56,79927.77,0.0,-0.99411,1e-05,1.13807]
[1778171669953,44.56,79927.0,0.0,-0.99411,1e-05,1.13734]
[1778171670980,44.56,79922.02,0.0,-0.99414,1e-05,1.13257]
[1778171671971,44.56,79902.25,0.0,-0.99425,1e-05,1.11272]
[1778171672978,44.56,79902.4,0.0,-0.99425,1e-05,1.11292]
[1778171677006,44.56,79894.64,0.0,-0.99429,1e-05,1.10584]
[1778171678013,44.56,79890.04,0.0,-0.99432,1e-05,1.10161]
[1778171680036,44.56,79880.83,0.0,-0.99436,1e-05,1.09319]
[1778171681043,44.56,79880.91,0.0,-0.99436,1e-05,1.09335]
[1778171685496,44.56,79881.02,0.0,-0.99436,1e-05,1.09374]
[1778171685683,44.56,79881.02,0.0,-0.99436,1e-05,1.09374]
[1778171685781,44.57,79880.68,0.0,-0.99436,1e-05,1.09361]
[1778171687087,44.57,79889.48,0.0,-0.99431,1e-05,1.1019]
[1778171690108,44.57,79884.34,0.0,-0.99434,1e-05,1.09734]
[1778171695144,44.57,79887.04,0.0,-0.99432,1e-05,1.1003]
[1778171700179,44.57,79884.96,0.0,-0.99433,1e-05,1.09878]
[1778171703200,44.57,79875.8,0.0,-0.99438,1e-05,1.09054]
[1778171704207,44.57,79864.33,0.0,-0.99444,1e-05,1.08006]
[1778171705214,44.58,79863.46,0.0,-0.99444,1e-05,1.07939]
[1778171711262,44.58,79861.88,0.0,-0.99445,1e-05,1.07867]
[1778171716295,44.58,79863.14,0.0,-0.99444,1e-05,1.08044]
[1778171719299,44.59,79863.71,0.0,-0.99443,1e-05,1.0812]
[1778171720323,44.59,79857.28,0.0,-0.99446,1e-05,1.07553]
[1778171721330,44.59,79852.15,0.0,-0.99449,1e-05,1.07097]
[1778171722861,44.59,79852.15,0.0,-0.99449,1e-05,1.07097]
[1778171722901,44.59,79849.19,0.0,-0.9945,1e-05,1.06855]
[1778171725362,44.59,79838.61,0.0,-0.99456,1e-05,1.05924]
[1778171726369,44.59,79829.32,0.0,-0.9946,1e-05,1.05103]
[1778171727376,44.59,79829.09,0.0,-0.9946,1e-05,1.051]
[1778171728383,44.59,79835.57,0.0,-0.99457,1e-05,1.05701]
[1778171730402,44.6,79840.55,0.0,-0.99454,1e-05,1.06183]
[1778171732416,44.6,79850.23,0.0,-0.9945,1e-05,1.06988]
[1778171733423,44.6,79851.85,0.0,-0.99449,1e-05,1.0715]
[1778171737451,44.6,79842.91,0.0,-0.99453,1e-05,1.06393]
[1778171738458,44.6,79834.79,0.0,-0.99457,1e-05,1.05674]
[1778171739465,44.61,79825.1,0.0,-0.99462,1e-05,1.0482]
[1778171740472,44.61,79818.61,0.0,-0.99465,1e-05,1.04258]
[1778171741479,44.61,79812.35,0.0,-0.99468,1e-05,1.03721]
[1778171742486,44.61,79807.09,0.0,-0.99471,1e-05,1.03276]
[1778171747521,44.62,79804.74,0.0,-0.99471,1e-05,1.03175]
[1778171749212,44.62,79804.63,0.0,-0.99471,1e-05,1.03187]
[1778171749473,44.62,79804.63,0.0,-0.99471,1e-05,1.03187]
[1778171749535,44.62,79807.01,0.0,-0.9947,1e-05,1.03419]
[1778171750542,44.62,79798.12,0.0,-0.99474,0.0,1.02656]
[1778171751549,44.62,79797.91,0.0,-0.99474,0.0,1.0266]
[1778171756585,44.63,79798.66,0.0,-0.99473,0.0,1.02837]
[1778171758599,44.63,79805.24,0.0,-0.9947,1e-05,1.03463]
[1778171759606,44.63,79809.39,0.0,-0.99467,1e-05,1.03853]
[1778171761620,44.64,79810.05,0.0,-0.99467,1e-05,1.03952]
[1778171763634,44.64,79804.0,0.0,-0.9947,1e-05,1.03456]
[1778171766655,44.64,79807.26,0.0,-0.99468,1e-05,1.03806]
[1778171767662,44.64,79821.9,0.0,-0.9946,1e-05,1.05133]
[1778171768671,44.65,79825.52,0.0,-0.99458,1e-05,1.05479]
[1778171769679,44.65,79825.78,0.0,-0.99458,1e-05,1.05521]
[1778171774714,44.65,79827.22,0.0,-0.99457,1e-05,1.05737]
[1778171779749,44.66,79826.25,0.0,-0.99457,1e-05,1.05735]
[1778171782171,44.66,79825.5,0.0,-0.99457,1e-05,1.0572]
[1778171782783,44.66,79825.5,0.0,-0.99457,1e-05,1.0572]
[1778171782870,44.66,79825.07,0.0,-0.99457,1e-05,1.05699]
[1778171785793,44.67,79806.82,0.0,-0.99466,1e-05,1.04119]
[1778171786800,44.67,79805.0,0.0,-0.99467,1e-05,1.03978]
[1778171790828,44.67,79813.26,0.0,-0.99462,1e-05,1.04798]
[1778171793849,44.68,79815.68,0.0,-0.99461,1e-05,1.04969]
[1778171798884,44.68,79817.24,0.0,-0.9946,1e-05,1.05204]
[1778171800898,44.68,79813.76,0.0,-0.99461,1e-05,1.04931]
[1778171801905,44.69,79803.46,0.0,-0.99466,1e-05,1.04032]
[1778171802912,44.69,79797.95,0.0,-0.99469,1e-05,1.03564]
[1778171803919,44.69,79807.24,0.0,-0.99464,1e-05,1.04411]
[1778171804926,44.69,79810.71,0.0,-0.99462,1e-05,1.04742]
[1778171809961,44.7,79810.27,0.0,-0.99462,1e-05,1.04801]
[1778171814996,44.7,79812.84,0.0,-0.9946,1e-05,1.05128]
[1778171820031,44.71,79814.43,0.0,-0.99459,1e-05,1.05365]
[1778171822046,44.71,79809.75,0.0,-0.99461,1e-05,1.04983]
[1778171824060,44.71,79805.65,0.0,-0.99463,1e-05,1.04655]
[1778171825067,44.72,79797.36,0.0,-0.99467,1e-05,1.03937]
[1778171826074,44.72,79788.92,0.0,-0.99471,1e-05,1.03212]
[1778171827081,44.72,79789.94,0.0,-0.9947,1e-05,1.03324]
[1778171832116,44.73,79792.62,0.0,-0.99468,1e-05,1.03672]
[1778171834478,44.73,79794.63,0.0,-0.99467,1e-05,1.03892]
[1778171835137,44.73,79790.79,0.0,-0.99469,1e-05,1.03573]
[1778171835204,44.73,79790.79,0.0,-0.99469,1e-05,1.03573]
[1778171837151,44.73,79806.28,0.0,-0.99461,1e-05,1.04993]
[1778171838158,44.73,79809.64,0.0,-0.99459,1e-05,1.05312]
[1778171842186,44.74,79813.22,0.0,-0.99457,1e-05,1.05705]
[1778171847221,44.74,79812.61,0.0,-0.99456,1e-05,1.05737]
[1778171852256,44.75,79813.71,0.0,-0.99456,1e-05,1.05817]
[1778171854963,44.75,79813.78,0.0,-0.99456,1e-05,1.0584]
[1778171855635,44.75,79815.51,0.0,-0.99455,1e-05,1.06031]
[1778171855649,44.75,79816.79,0.0,-0.99454,1e-05,1.06146]
[1778171858298,44.76,79812.52,0.0,-0.99456,1e-05,1.05811]
[1778171863333,44.76,79804.27,0.0,-0.9946,1e-05,1.05157]
[1778171868368,44.77,79807.42,0.0,-0.99458,1e-05,1.05531]
[1778171869375,44.77,79812.15,0.0,-0.99455,1e-05,1.05974]
[1778171874410,44.77,79814.19,0.0,-0.99453,1e-05,1.06242]
[1778171877431,44.78,79810.74,0.0,-0.99455,1e-05,1.0598]
[1778171882466,44.78,79809.55,0.0,-0.99455,1e-05,1.05959]
[1778171883473,44.78,79804.59,0.0,-0.99458,1e-05,1.0553]
[1778171884480,44.78,79801.29,0.0,-0.99459,1e-05,1.05252]
[1778171889515,44.79,79797.7,0.0,-0.9946,1e-05,1.05023]
[1778171894552,44.8,79798.79,0.0,-0.99459,1e-05,1.05211]
[1778171897573,44.8,79795.19,0.0,-0.99461,1e-05,1.04943]
[1778171902608,44.81,79795.1,0.0,-0.9946,1e-05,1.05025]
[1778171906636,44.81,79788.51,0.0,-0.99463,1e-05,1.04507]
[1778171911671,44.82,79787.09,0.0,-0.99464,1e-05,1.04368]
[1778171913685,44.82,79774.31,0.0,-0.9947,1e-05,1.03273]
[1778171914692,44.82,79773.2,0.0,-0.99471,1e-05,1.03196]
[1778171915703,44.82,79766.34,0.0,-0.99474,0.0,1.02614]
[1778171916710,44.82,79760.38,0.0,-0.99477,0.0,1.02114]
[1778171918724,44.83,79756.48,0.0,-0.99478,0.0,1.01819]
[1778171921745,44.83,79762.73,0.0,-0.99475,0.0,1.02433]
[1778171925773,44.84,79768.89,0.0,-0.99471,0.0,1.0306]
[1778171930808,44.84,79768.38,0.0,-0.99471,0.0,1.0312]
[1778171933830,44.85,79764.84,0.0,-0.99472,0.0,1.02871]
[1778171934837,44.85,79761.3,0.0,-0.99474,0.0,1.02581]
[1778171935844,44.85,79757.9,0.0,-0.99476,0.0,1.02305]
[1778171937858,44.85,79759.97,0.0,-0.99474,0.0,1.0253]
[1778171942893,44.86,79760.11,0.0,-0.99474,0.0,1.02651]
[1778171947928,44.87,79764.88,0.0,-0.99471,0.0,1.03179]
[1778171952963,44.87,79766.01,0.0,-0.9947,1e-05,1.03383]
[1778171956778,44.88,79764.32,0.0,-0.9947,1e-05,1.03318]
[1778171956991,44.88,79762.07,0.0,-0.99471,0.0,1.03141]
[1778171962030,44.89,79760.39,0.0,-0.99471,0.0,1.03102]
[1778171967065,44.89,79762.63,0.0,-0.99469,1e-05,1.03407]
[1778171971093,44.9,79772.21,0.0,-0.99465,1e-05,1.04233]
[1778171972100,44.91,79780.1,0.0,-0.99459,1e-05,1.0513]
[1778171973107,44.91,79783.2,0.0,-0.99458,1e-05,1.05425]
[1778171975121,44.92,79790.18,0.0,-0.99454,1e-05,1.06085]
[1778171978142,44.92,79784.39,0.0,-0.99457,1e-05,1.05613]
[1778171979149,44.92,79781.17,0.0,-0.99458,1e-05,1.05342]
[1778171982170,44.92,79786.2,0.0,-0.99455,1e-05,1.05843]
[1778171983177,44.92,79792.16,0.0,-0.99452,1e-05,1.06395]
[1778171985191,44.93,79793.78,0.0,-0.99451,1e-05,1.06571]
[1778171987205,44.93,79799.58,0.0,-0.99448,1e-05,1.07125]
[1778171990227,44.93,79802.42,0.0,-0.99446,1e-05,1.07422]
[1778171994255,44.93,79807.18,0.0,-0.99444,1e-05,1.07907]
[1778171994938,44.93,79807.18,0.0,-0.99444,1e-05,1.07907]
[1778171995262,44.93,79806.87,0.0,-0.99444,1e-05,1.0789]
[1778172000297,44.94,79808.55,0.0,-0.99442,1e-05,1.08103]
[1778172001304,44.94,79805.27,0.0,-0.99444,1e-05,1.07815]
[1778172002311,44.94,79801.42,0.0,-0.99446,1e-05,1.07477]
[1778172003318,44.94,79795.83,0.0,-0.99449,1e-05,1.06983]
[1778172005332,44.94,79792.45,0.0,-0.9945,1e-05,1.06705]
[1778172006339,44.94,79787.11,0.0,-0.99453,1e-05,1.06238]
[1778172008353,44.95,79785.0,0.0,-0.99454,1e-05,1.06079]
[1778172011374,44.95,79781.23,0.0,-0.99456,1e-05,1.05787]
[1778172013388,44.95,79784.67,0.0,-0.99454,1e-05,1.06128]
[1778172018423,44.96,79786.11,0.0,-0.99453,1e-05,1.06334]
[1778172020437,44.96,79779.15,0.0,-0.99456,1e-05,1.05739]
[1778172021782,44.96,79779.15,0.0,-0.99456,1e-05,1.05739]
[1778172024465,44.96,79782.62,0.0,-0.99454,1e-05,1.06118]
[1778172029500,44.97,79779.94,0.0,-0.99455,1e-05,1.05957]
[1778172034535,44.97,79782.02,0.0,-0.99454,1e-05,1.06119]
[1778172038706,44.98,79776.81,0.0,-0.99456,1e-05,1.05716]
[1778172044608,44.98,79779.68,0.0,-0.99454,1e-05,1.06073]
[1778172049643,44.99,79781.5,0.0,-0.99453,1e-05,1.06317]
[1778172051657,44.99,79778.08,0.0,-0.99454,1e-05,1.06041]
[1778172054678,44.99,79781.55,0.0,-0.99452,1e-05,1.06401]
[1778172058706,45.0,79792.09,0.0,-0.99446,1e-05,1.07416]
[1778172059713,45.0,79796.93,0.0,-0.99444,1e-05,1.07869]
[1778172062734,45.0,79799.07,0.0,-0.99442,1e-05,1.08102]
[1778172064748,45.0,79804.74,0.0,-0.99439,1e-05,1.08644]
[1778172065755,45.0,79800.17,0.0,-0.99442,1e-05,1.08237]
[1778172068261,45.0,79800.7,0.0,-0.99441,1e-05,1.08297]
[1778172072807,45.01,79805.53,0.0,-0.99438,1e-05,1.08809]
[1778172077840,45.01,79806.68,0.0,-0.99437,1e-05,1.08968]
[1778172080867,45.01,79811.59,0.0,-0.99435,1e-05,1.09452]
[1778172081869,45.01,79821.44,0.0,-0.99429,1e-05,1.10363]
[1778172082876,45.01,79821.09,0.0,-0.99429,1e-05,1.10348]
[1778172087911,45.02,79820.86,0.0,-0.99429,1e-05,1.10367]
[1778172090932,45.02,79817.24,0.0,-0.99431,1e-05,1.10056]
[1778172095967,45.02,79821.14,0.0,-0.99429,1e-05,1.1035]
[1778172101002,45.02,79820.92,0.0,-0.99429,1e-05,1.10371]
[1778172106037,45.03,79834.41,0.0,-0.99422,1e-05,1.11669]
[1778172108051,45.03,79837.53,0.0,-0.9942,1e-05,1.11975]
[1778172110065,45.03,79841.92,0.0,-0.99418,1e-05,1.12398]
[1778172114093,45.03,79845.17,0.0,-0.99416,1e-05,1.12723]
[1778172119128,45.03,79845.55,0.0,-0.99415,1e-05,1.12777]
[1778172124059,45.03,79847.65,0.0,-0.99414,1e-05,1.12989]
[1778172124951,45.03,79847.97,0.0,-0.99414,1e-05,1.13023]
[1778172125187,45.03,79851.12,0.0,-0.99412,1e-05,1.13324]
[1778172130217,45.03,79853.21,0.0,-0.99411,1e-05,1.13534]
[1778172131224,45.03,79849.19,0.0,-0.99413,1e-05,1.13154]
[1778172136259,45.03,79850.54,0.0,-0.99412,1e-05,1.13296]
[1778172138276,45.03,79846.02,0.0,-0.99415,1e-05,1.12873]
[1778172143311,45.03,79845.42,0.0,-0.99415,1e-05,1.12832]
[1778172146332,45.03,79841.56,0.0,-0.99417,1e-05,1.12477]
[1778172151368,45.04,79843.2,0.0,-0.99417,1e-05,1.12539]
[1778172156403,45.04,79838.98,0.0,-0.99419,1e-05,1.1216]
[1778172158417,45.04,79834.88,0.0,-0.99421,1e-05,1.11783]
[1778172160431,45.04,79829.69,0.0,-0.99424,1e-05,1.11308]
[1778172161438,45.04,79825.81,0.0,-0.99426,1e-05,1.10951]
[1778172166473,45.04,79825.9,0.0,-0.99426,1e-05,1.10992]
[1778172171508,45.04,79824.31,0.0,-0.99426,1e-05,1.10876]
[1778172177550,45.04,79825.43,0.0,-0.99425,1e-05,1.11019]
[1778172181579,45.05,79834.61,0.0,-0.9942,1e-05,1.11902]
[1778172182586,45.05,79835.99,0.0,-0.9942,1e-05,1.12037]
[1778172183593,45.05,79844.27,0.0,-0.99415,1e-05,1.12821]
[1778172184600,45.05,79850.18,0.0,-0.99412,1e-05,1.13383]
[1778172186366,45.05,79851.94,0.0,-0.99411,1e-05,1.13554]
[1778172190659,45.05,79855.22,0.0,-0.99409,1e-05,1.1387]
[1778172192035,45.05,79855.22,0.0,-0.99409,1e-05,1.1387]
[1778172193681,45.05,79851.31,0.0,-0.99411,1e-05,1.13501]
[1778172196702,45.05,79857.69,0.0,-0.99408,1e-05,1.14111]
[1778172201737,45.05,79855.83,0.0,-0.99409,1e-05,1.13936]
[1778172203751,45.05,79851.75,0.0,-0.99411,1e-05,1.13549]
[1778172204758,45.05,79847.07,0.0,-0.99413,1e-05,1.13106]
[1778172206772,45.05,79840.58,0.0,-0.99417,1e-05,1.12498]
[1778172211807,45.05,79840.68,0.0,-0.99417,1e-05,1.12414]
[1778172216843,45.05,79842.79,0.0,-0.99416,1e-05,1.12629]
[1778172221877,45.05,79843.02,0.0,-0.99416,1e-05,1.12668]
[1778172226912,45.05,79842.5,0.0,-0.99416,1e-05,1.12636]
[1778172231947,45.05,79842.61,0.0,-0.99416,1e-05,1.12663]
[1778172235975,45.05,79838.45,0.0,-0.99418,1e-05,1.12285]
[1778172237989,45.05,79831.3,0.0,-0.99422,1e-05,1.11622]
[1778172240013,45.06,79827.55,0.0,-0.99424,1e-05,1.11283]
[1778172245041,45.06,79829.91,0.0,-0.99422,1e-05,1.11531]
[1778172247809,45.06,79830.02,0.0,-0.99422,1e-05,1.11552]
[1778172248480,45.06,79830.02,0.0,-0.99422,1e-05,1.11552]
[1778172249069,45.06,79830.05,0.0,-0.99422,1e-05,1.11555]
[1778172251083,45.06,79839.08,0.0,-0.99417,1e-05,1.12403]
[1778172252094,45.06,79847.16,0.0,-0.99413,1e-05,1.13165]
[1778172253101,45.06,79847.07,0.0,-0.99413,1e-05,1.13157]
[1778172253826,45.06,79847.07,0.0,-0.99413,1e-05,1.13157]
[1778172255154,45.06,79847.52,0.0,-0.99413,1e-05,1.13202]
[1778172255255,45.06,79853.92,0.0,-0.99409,1e-05,1.13811]
[1778172257129,45.06,79855.67,0.0,-0.99408,1e-05,1.13979]
[1778172258136,45.06,79863.45,0.0,-0.99404,1e-05,1.14722]
[1778172259143,45.06,79864.76,0.0,-0.99403,1e-05,1.14848]
[1778172264178,45.06,79868.04,0.0,-0.99401,1e-05,1.15162]
[1778172266340,45.06,79870.56,0.0,-0.994,1e-05,1.15405]
[1778172266919,45.06,79871.19,0.0,-0.994,1e-05,1.15465]
[1778172267199,45.06,79871.26,0.0,-0.994,1e-05,1.15472]
[1778172270220,45.06,79866.55,0.0,-0.99402,1e-05,1.15019]
[1778172275255,45.06,79864.91,0.0,-0.99404,1e-05,1.1475]
[1778172280291,45.06,79865.88,0.0,-0.99403,1e-05,1.14843]
[1778172285326,45.06,79868.8,0.0,-0.99402,1e-05,1.15123]
[1778172290361,45.06,79870.36,0.0,-0.99401,1e-05,1.15273]
[1778172295396,45.06,79870.09,0.0,-0.99401,1e-05,1.15247]
[1778172297410,45.06,79873.44,0.0,-0.99399,1e-05,1.15569]
[1778172298417,45.06,79882.63,0.0,-0.99394,1e-05,1.16458]
[1778172299424,45.06,79884.51,0.0,-0.99393,1e-05,1.1664]
[1778172303452,45.06,79888.49,0.0,-0.99391,1e-05,1.17027]
[1778172305466,45.06,79894.32,0.0,-0.99387,1e-05,1.17596]
[1778172306473,45.06,79900.3,0.0,-0.99384,1e-05,1.18182]
[1778172308487,45.06,79903.52,0.0,-0.99382,1e-05,1.18498]
[1778172312515,45.06,79895.8,0.0,-0.99386,1e-05,1.17741]
[1778172313522,45.06,79892.51,0.0,-0.99388,1e-05,1.17419]
[1778172314876,45.06,79890.98,0.0,-0.99389,1e-05,1.1727]
[1778172315536,45.06,79884.47,0.0,-0.99393,1e-05,1.16636]
[1778172316543,45.06,79885.4,0.0,-0.99392,1e-05,1.16727]
[1778172318796,45.06,79888.14,0.0,-0.99391,1e-05,1.16993]
[1778172324599,45.06,79883.34,0.0,-0.99393,1e-05,1.16527]
[1778172329634,45.06,79878.85,0.0,-0.99396,1e-05,1.16092]
[1778172334669,45.06,79870.56,0.0,-0.99401,1e-05,1.1518]
[1778172336683,45.06,79867.5,0.0,-0.99403,1e-05,1.14886]
[1778172341718,45.06,79867.55,0.0,-0.99403,1e-05,1.14891]
[1778172346753,45.06,79868.82,0.0,-0.99402,1e-05,1.15012]
[1778172349774,45.06,79879.8,0.0,-0.99396,1e-05,1.1607]
[1778172350781,45.06,79885.82,0.0,-0.99393,1e-05,1.16654]
[1778172352795,45.06,79890.22,0.0,-0.9939,1e-05,1.17082]
[1778172357830,45.06,79890.61,0.0,-0.9939,1e-05,1.1712]
[1778172359844,45.06,79893.85,0.0,-0.99388,1e-05,1.17436]
[1778172363872,45.06,79899.49,0.0,-0.99385,1e-05,1.17988]
[1778172364879,45.06,79911.18,0.0,-0.99378,1e-05,1.19139]
[1778172365886,45.06,79910.79,0.0,-0.99378,1e-05,1.191]
[1778172370921,45.06,79913.07,0.0,-0.99377,1e-05,1.19325]
[1778172375956,45.06,79913.37,0.0,-0.99377,1e-05,1.19355]
[1778172380991,45.06,79913.66,0.0,-0.99377,1e-05,1.19384]
[1778172384013,45.06,79908.14,0.0,-0.9938,1e-05,1.18838]
[1778172388042,45.06,79913.45,0.0,-0.99377,1e-05,1.19363]
[1778172393078,45.06,79911.06,0.0,-0.99379,1e-05,1.19011]
[1778172398112,45.06,79909.02,0.0,-0.9938,1e-05,1.1881]
[1778172402140,45.06,79904.51,0.0,-0.99383,1e-05,1.18366]
[1778172404154,45.06,79902.52,0.0,-0.99384,1e-05,1.1817]
[1778172405161,45.06,79899.1,0.0,-0.99386,1e-05,1.17835]
[1778172406168,45.06,79895.57,0.0,-0.99388,1e-05,1.1749]
[1778172409189,45.06,79891.52,0.0,-0.9939,1e-05,1.17095]
[1778172414224,45.06,79890.56,0.0,-0.99391,1e-05,1.17001]
[1778172415231,45.06,79893.8,0.0,-0.99389,1e-05,1.17317]
[1778172417245,45.06,79902.63,0.0,-0.99384,1e-05,1.18181]
[1778172418252,45.06,79905.16,0.0,-0.99382,1e-05,1.1843]
[1778172423288,45.06,79899.81,0.0,-0.99385,1e-05,1.17905]
[1778172424295,45.06,79894.45,0.0,-0.99388,1e-05,1.1738]
[1778172425302,45.06,79887.25,0.0,-0.99392,1e-05,1.16679]
[1778172426309,45.06,79881.59,0.0,-0.99396,1e-05,1.1613]
[1778172428323,45.06,79890.42,0.0,-0.99391,1e-05,1.16987]
[1778172429330,45.06,79902.15,0.0,-0.99384,1e-05,1.18134]
[1778172430337,45.06,79909.27,0.0,-0.9938,1e-05,1.18835]
[1778172431344,45.06,79914.97,0.0,-0.99377,1e-05,1.19398]
[1778172432357,45.06,79918.86,0.0,-0.99374,1e-05,1.19784]
[1778172433364,45.06,79922.88,0.0,-0.99372,1e-05,1.20183]
[1778172434011,45.06,79922.88,0.0,-0.99372,1e-05,1.20183]
[1778172437392,45.06,79919.42,0.0,-0.99374,1e-05,1.19839]
[1778172439406,45.06,79925.56,0.0,-0.99371,1e-05,1.20451]
[1778172444443,45.06,79926.55,0.0,-0.9937,1e-05,1.20549]
[1778172449059,45.06,79927.13,0.0,-0.9937,1e-05,1.20607]
[1778172449478,45.06,79926.65,0.0,-0.9937,1e-05,1.20559]
[1778172452500,45.06,79930.34,0.0,-0.99368,1e-05,1.20812]
[1778172457541,45.06,79931.77,0.0,-0.99368,1e-05,1.20955]
[1778172462576,45.06,79930.1,0.0,-0.99369,1e-05,1.20788]
[1778172465598,45.06,79926.8,0.0,-0.9937,1e-05,1.20458]
[1778172470633,45.06,79912.68,0.0,-0.99379,1e-05,1.19056]
[1778172471640,45.06,79913.76,0.0,-0.99378,1e-05,1.19163]
[1778172475668,45.06,79907.8,0.0,-0.99381,1e-05,1.18575]
[1778172480703,45.06,79910.54,0.0,-0.9938,1e-05,1.18845]
[1778172481730,45.06,79910.54,0.0,-0.9938,1e-05,1.18845]
[1778172488759,45.06,79910.08,0.0,-0.9938,1e-05,1.188]
[1778172493794,45.06,79909.53,0.0,-0.9938,1e-05,1.18745]
[1778172498829,45.06,79910.22,0.0,-0.9938,1e-05,1.18813]
[1778172499836,45.06,79919.06,0.0,-0.99375,1e-05,1.19688]
[1778172500843,45.06,79920.65,0.0,-0.99374,1e-05,1.19846]
[1778172505878,45.06,79921.61,0.0,-0.99373,1e-05,1.19941]
[1778172509907,45.06,79929.64,0.0,-0.99369,1e-05,1.20742]
[1778172510913,45.06,79933.35,0.0,-0.99367,1e-05,1.21113]
[1778172515950,45.06,79931.17,0.0,-0.99368,1e-05,1.20778]
[1778172520985,45.06,79931.05,0.0,-0.99369,1e-05,1.20766]
[1778172526020,45.06,79931.07,0.0,-0.99369,1e-05,1.20768]
[1778172531055,45.06,79931.08,0.0,-0.99369,1e-05,1.20769]
[1778172536090,45.06,79932.58,0.0,-0.99368,1e-05,1.20919]
[1778172538104,45.06,79923.14,0.0,-0.99373,1e-05,1.19977]
[1778172539111,45.06,79919.06,0.0,-0.99375,1e-05,1.19572]
[1778172544147,45.06,79916.39,0.0,-0.99377,1e-05,1.19308]
[1778172549183,45.06,79917.04,0.0,-0.99377,1e-05,1.19372]
[1778172551197,45.06,79913.38,0.0,-0.99379,1e-05,1.1901]
[1778172552208,45.06,79906.67,0.0,-0.99383,1e-05,1.18349]
[1778172553215,45.06,79903.11,0.0,-0.99385,1e-05,1.17999]
[1778172554222,45.06,79896.18,0.0,-0.99389,1e-05,1.17321]
[1778172556236,45.06,79894.61,0.0,-0.99389,1e-05,1.17168]
[1778172562278,45.06,79896.57,0.0,-0.99388,1e-05,1.17359]
[1778172565299,45.06,79901.39,0.0,-0.99386,1e-05,1.17831]
[1778172567819,45.06,79901.19,0.0,-0.99386,1e-05,1.17811]
[1778172567915,45.06,79900.05,0.0,-0.99386,1e-05,1.17699]
[1778172573355,45.06,79899.86,0.0,-0.99387,1e-05,1.17566]
[1778172574362,45.06,79894.19,0.0,-0.9939,1e-05,1.17013]
[1778172576376,45.06,79889.9,0.0,-0.99393,1e-05,1.16596]
[1778172577383,45.06,79893.54,0.0,-0.99391,1e-05,1.1695]
[1778172582418,45.06,79892.5,0.0,-0.99391,1e-05,1.16849]
[1778172585439,45.06,79905.17,0.0,-0.99384,1e-05,1.18087]
[1778172586446,45.06,79913.27,0.0,-0.99379,1e-05,1.18884]
[1778172587453,45.06,79916.79,0.0,-0.99377,1e-05,1.19232]
[1778172589467,45.06,79911.52,0.0,-0.9938,1e-05,1.18711]
[1778172593629,45.06,79909.16,0.0,-0.99382,1e-05,1.18479]
[1778172594577,45.06,79906.9,0.0,-0.99383,1e-05,1.18257]
[1778172594676,45.06,79904.47,0.0,-0.99384,1e-05,1.18018]
[1778172598532,45.06,79900.12,0.0,-0.99387,1e-05,1.17592]
[1778172599539,45.06,79895.22,0.0,-0.9939,1e-05,1.17113]
[1778172600546,45.06,79891.33,0.0,-0.99392,1e-05,1.16735]
[1778172601553,45.06,79899.3,0.0,-0.99387,1e-05,1.17512]
[1778172604574,45.06,79900.51,0.0,-0.99387,1e-05,1.1763]
[1778172607596,45.06,79896.9,0.0,-0.99389,1e-05,1.17277]
[1778172609609,45.06,79892.59,0.0,-0.99391,1e-05,1.16857]
[1778172613637,45.06,79887.53,0.0,-0.99394,1e-05,1.16366]
[1778172615651,45.06,79882.43,0.0,-0.99397,1e-05,1.15872]
[1778172617665,45.06,79876.57,0.0,-0.994,1e-05,1.15307]
[1778172618672,45.06,79871.47,0.0,-0.99403,1e-05,1.14817]
[1778172620464,45.06,79869.01,0.0,-0.99404,1e-05,1.14582]
[1778172621693,45.06,79873.5,0.0,-0.99402,1e-05,1.15013]
[1778172622701,45.06,79868.42,0.0,-0.99405,1e-05,1.14527]
[1778172623708,45.06,79871.85,0.0,-0.99403,1e-05,1.14855]
[1778172628747,45.06,79870.07,0.0,-0.99404,1e-05,1.14686]
[1778172629751,45.06,79882.9,0.0,-0.99397,1e-05,1.15922]
[1778172631765,45.06,79877.49,0.0,-0.994,1e-05,1.15287]
[1778172636800,45.06,79875.25,0.0,-0.99401,1e-05,1.15072]
[1778172639821,45.06,79879.15,0.0,-0.99399,1e-05,1.15447]
[1778172643849,45.06,79884.89,0.0,-0.99396,1e-05,1.16001]
[1778172645863,45.06,79890.29,0.0,-0.99393,1e-05,1.16525]
[1778172650898,45.06,79890.26,0.0,-0.99393,1e-05,1.16522]
[1778172651905,45.06,79885.59,0.0,-0.99396,1e-05,1.16069]
[1778172653919,45.06,79879.84,0.0,-0.99399,1e-05,1.15514]
[1778172655933,45.06,79874.96,0.0,-0.99402,1e-05,1.15044]
[1778172660968,45.06,79876.59,0.0,-0.99401,1e-05,1.15201]
[1778172661975,45.06,79872.56,0.0,-0.99403,1e-05,1.14814]
[1778172667010,45.06,79865.8,0.0,-0.99407,1e-05,1.14168]
[1778172668018,45.06,79859.9,0.0,-0.9941,1e-05,1.13607]
[1778172670032,45.06,79856.87,0.0,-0.99411,1e-05,1.13324]
[1778172673053,45.06,79853.01,0.0,-0.99414,1e-05,1.12967]
[1778172678088,45.06,79851.18,0.0,-0.99414,1e-05,1.1281]
[1778172683123,45.06,79851.51,0.0,-0.99414,1e-05,1.1286]
[1778172686144,45.06,79856.32,0.0,-0.99411,1e-05,1.13327]
[1778172687151,45.06,79861.27,0.0,-0.99409,1e-05,1.13801]
[1778172688305,45.06,79861.27,0.0,-0.99409,1e-05,1.13801]
[1778172688678,45.06,79861.27,0.0,-0.99409,1e-05,1.13801]
[1778172688716,45.06,79862.45,0.0,-0.99408,1e-05,1.13915]
[1778172691179,45.06,79865.92,0.0,-0.99407,1e-05,1.1414]
[1778172696214,45.06,79865.57,0.0,-0.99407,1e-05,1.14118]
[1778172698229,45.06,79869.5,0.0,-0.99405,1e-05,1.14497]
[1778172699236,45.06,79874.91,0.0,-0.99402,1e-05,1.15017]
[1778172703264,45.06,79868.98,0.0,-0.99405,1e-05,1.14451]
[1778172705747,45.06,79866.56,0.0,-0.99406,1e-05,1.14222]
[1778172707292,45.06,79853.26,0.0,-0.99413,1e-05,1.12964]
[1778172708299,45.07,79850.88,0.0,-0.99415,1e-05,1.12744]
[1778172709807,45.07,79850.88,0.0,-0.99415,1e-05,1.12744]
[1778172709908,45.07,79850.72,0.0,-0.99415,1e-05,1.12738]
[1778172716355,45.07,79852.94,0.0,-0.99413,1e-05,1.12974]
[1778172721390,45.07,79855.92,0.0,-0.99412,1e-05,1.13277]
[1778172726425,45.07,79859.86,0.0,-0.99409,1e-05,1.13668]
[1778172729446,45.07,79865.93,0.0,-0.99406,1e-05,1.14255]
[1778172731426,45.07,79868.51,0.0,-0.99405,1e-05,1.14504]
[1778172731460,45.07,79868.2,0.0,-0.99405,1e-05,1.14476]
[1778172736495,45.07,79868.26,0.0,-0.99405,1e-05,1.14489]
[1778172741530,45.07,79867.9,0.0,-0.99405,1e-05,1.14463]
[1778172746565,45.07,79869.41,0.0,-0.99404,1e-05,1.14617]
[1778172749586,45.07,79860.05,0.0,-0.99409,1e-05,1.1373]
[1778172752607,45.07,79862.61,0.0,-0.99408,1e-05,1.13873]
[1778172753614,45.07,79871.61,0.0,-0.99403,1e-05,1.14736]
[1778172754625,45.07,79873.4,0.0,-0.99402,1e-05,1.14909]
[1778172756635,45.07,79877.12,0.0,-0.994,1e-05,1.15269]
[1778172761670,45.07,79874.48,0.0,-0.99402,1e-05,1.15019]
[1778172762677,45.07,79865.21,0.0,-0.99407,1e-05,1.14133]
[1778172763684,45.07,79853.5,0.0,-0.99413,1e-05,1.13023]
[1778172764691,45.07,79851.03,0.0,-0.99414,1e-05,1.12795]
[1778172766277,45.07,79851.73,0.0,-0.99414,1e-05,1.12866]
[1778172771740,45.08,79854.05,0.0,-0.99413,1e-05,1.13114]
[1778172776775,45.08,79850.27,0.0,-0.99414,1e-05,1.12779]
[1778172777782,45.08,79846.28,0.0,-0.99417,1e-05,1.12407]
[1778172780803,45.08,79842.98,0.0,-0.99418,1e-05,1.12113]
[1778172783824,45.08,79839.37,0.0,-0.9942,1e-05,1.11793]
[1778172785838,45.08,79844.14,0.0,-0.99417,1e-05,1.12254]
[1778172787852,45.08,79850.56,0.0,-0.99414,1e-05,1.12872]
[1778172791880,45.08,79852.82,0.0,-0.99413,1e-05,1.13108]
[1778172792887,45.08,79852.57,0.0,-0.99413,1e-05,1.13088]
[1778172796915,45.08,79851.38,0.0,-0.99413,1e-05,1.12994]
[1778172801950,45.09,79851.83,0.0,-0.99413,1e-05,1.13058]
[1778172803964,45.09,79855.95,0.0,-0.99411,1e-05,1.13457]
[1778172805978,45.09,79860.37,0.0,-0.99408,1e-05,1.13884]
[1778172806985,45.09,79864.27,0.0,-0.99406,1e-05,1.14259]
[1778172812022,45.09,79856.02,0.0,-0.99411,1e-05,1.13371]
[1778172813029,45.09,79853.7,0.0,-0.99412,1e-05,1.13155]
[1778172815044,45.09,79849.64,0.0,-0.99414,1e-05,1.12778]
[1778172817058,45.09,79845.47,0.0,-0.99417,1e-05,1.12394]
[1778172819072,45.09,79854.22,0.0,-0.99412,1e-05,1.13231]
[1778172820079,45.09,79858.51,0.0,-0.99409,1e-05,1.13641]
[1778172825114,45.09,79859.17,0.0,-0.99409,1e-05,1.13718]
[1778172830153,45.09,79851.74,0.0,-0.99413,1e-05,1.13027]
[1778172831160,45.09,79848.1,0.0,-0.99415,1e-05,1.12688]
[1778172834181,45.09,79843.57,0.0,-0.99417,1e-05,1.12276]
[1778172838209,45.09,79837.93,0.0,-0.9942,1e-05,1.11769]
[1778172841230,45.1,79849.42,0.0,-0.99414,1e-05,1.12869]
[1778172842237,45.1,79854.78,0.0,-0.99411,1e-05,1.13381]
[1778172847272,45.1,79855.14,0.0,-0.99411,1e-05,1.1343]
[1778172850294,45.1,79859.05,0.0,-0.99408,1e-05,1.13811]
[1778172852307,45.1,79863.26,0.0,-0.99406,1e-05,1.14217]
[1778172855328,45.1,79859.25,0.0,-0.99408,1e-05,1.13839]
[1778172857342,45.1,79865.78,0.0,-0.99405,1e-05,1.14466]
[1778172858349,45.1,79869.62,0.0,-0.99402,1e-05,1.14834]
[1778172863387,45.1,79868.11,0.0,-0.99403,1e-05,1.14691]
[1778172864309,45.1,79868.11,0.0,-0.99403,1e-05,1.14691]
[1778172864393,45.1,79868.11,0.0,-0.99403,1e-05,1.14691]
[1778172864394,45.1,79868.98,0.0,-0.99403,1e-05,1.14775]
[1778172865401,45.1,79872.88,0.0,-0.99401,1e-05,1.1515]
[1778172870436,45.1,79873.1,0.0,-0.99401,1e-05,1.15171]
[1778172871443,45.1,79875.43,0.0,-0.994,1e-05,1.15282]
[1778172872463,45.1,79872.05,0.0,-0.99402,1e-05,1.14957]
[1778172873470,45.1,79865.01,0.0,-0.99406,1e-05,1.14284]
[1778172875484,45.1,79862.66,0.0,-0.99407,1e-05,1.14063]
[1778172880519,45.1,79859.78,0.0,-0.99408,1e-05,1.13801]
[1778172885554,45.1,79859.66,0.0,-0.99408,1e-05,1.13802]
[1778172890589,45.1,79860.16,0.0,-0.99408,1e-05,1.13861]
[1778172895624,45.1,79863.12,0.0,-0.99406,1e-05,1.14154]
[1778172900659,45.1,79867.63,0.0,-0.99404,1e-05,1.14591]
[1778172901666,45.1,79870.9,0.0,-0.99402,1e-05,1.14906]
[1778172906701,45.1,79872.06,0.0,-0.99401,1e-05,1.15019]
[1778172911736,45.1,79870.04,0.0,-0.99402,1e-05,1.14827]
[1778172916771,45.1,79870.27,0.0,-0.99402,1e-05,1.14853]
[1778172922813,45.1,79872.8,0.0,-0.99401,1e-05,1.151]
[1778172925834,45.1,79876.61,0.0,-0.99399,1e-05,1.15467]
[1778172927848,45.1,79880.65,0.0,-0.99396,1e-05,1.15857]
[1778172929865,45.1,79886.75,0.0,-0.99393,1e-05,1.16447]
[1778172933894,45.1,79890.92,0.0,-0.99391,1e-05,1.16738]
[1778172938928,45.1,79893.13,0.0,-0.9939,1e-05,1.16953]
[1778172940942,45.1,79886.25,0.0,-0.99394,1e-05,1.16285]
[1778172941949,45.1,79885.39,0.0,-0.99394,1e-05,1.16202]
[1778172945977,45.1,79881.67,0.0,-0.99396,1e-05,1.15842]
[1778172946984,45.1,79872.04,0.0,-0.99402,1e-05,1.14915]
[1778172948999,45.1,79871.1,0.0,-0.99402,1e-05,1.14826]
[1778172951012,45.1,79863.89,0.0,-0.99406,1e-05,1.14139]
[1778172952019,45.1,79858.53,0.0,-0.99409,1e-05,1.1363]
[1778172954033,45.1,79860.32,0.0,-0.99408,1e-05,1.13807]
[1778172957054,45.1,79863.79,0.0,-0.99406,1e-05,1.14147]
[1778172962089,45.1,79861.98,0.0,-0.99407,1e-05,1.13987]
[1778172966118,45.1,79866.1,0.0,-0.99405,1e-05,1.14389]
[1778172971153,45.11,79865.77,0.0,-0.99405,1e-05,1.14366]
[1778172976188,45.11,79867.31,0.0,-0.99404,1e-05,1.14521]
[1778172982230,45.11,79863.81,0.0,-0.99406,1e-05,1.14191]
[1778172986258,45.11,79859.05,0.0,-0.99409,1e-05,1.13745]
[1778172989279,45.11,79854.55,0.0,-0.99411,1e-05,1.13325]
[1778172990286,45.11,79850.65,0.0,-0.99413,1e-05,1.12959]
[1778172994314,45.11,79844.28,0.0,-0.99417,1e-05,1.12264]
[1778172996328,45.11,79841.15,0.0,-0.99419,1e-05,1.11981]
[1778172999349,45.11,79836.84,0.0,-0.99421,1e-05,1.11594]
[1778173003383,45.11,79831.8,0.0,-0.99423,1e-05,1.11148]
[1778173004390,45.11,79826.59,0.0,-0.99426,1e-05,1.1067]
[1778173005397,45.11,79821.87,0.0,-0.99429,1e-05,1.10239]
[1778173008418,45.11,79814.31,0.0,-0.99433,1e-05,1.09568]
[1778173009425,45.11,79810.16,0.0,-0.99435,1e-05,1.09196]
[1778173014462,45.12,79810.39,0.0,-0.99434,1e-05,1.09271]
[1778173015469,45.12,79803.38,0.0,-0.99438,1e-05,1.08639]
[1778173017483,45.12,79802.13,0.0,-0.99438,1e-05,1.08549]
[1778173019027,45.12,79802.13,0.0,-0.99438,1e-05,1.08549]
[1778173019576,45.12,79802.69,0.0,-0.99438,1e-05,1.08612]
[1778173019677,45.12,79802.81,0.0,-0.99438,1e-05,1.08635]
[1778173025539,45.13,79801.46,0.0,-0.99438,1e-05,1.08587]
[1778173031581,45.13,79804.18,0.0,-0.99436,1e-05,1.08909]
[1778173036617,45.14,79801.71,0.0,-0.99437,1e-05,1.08741]
[1778173041652,45.14,79802.12,0.0,-0.99437,1e-05,1.08836]
[1778173046687,45.14,79807.65,0.0,-0.99434,1e-05,1.09398]
[1778173047694,45.14,79813.17,0.0,-0.99431,1e-05,1.09917]
[1778173051722,45.15,79807.73,0.0,-0.99434,1e-05,1.09343]
[1778173052729,45.15,79804.06,0.0,-0.99436,1e-05,1.09016]
[1778173055750,45.15,79800.58,0.0,-0.99437,1e-05,1.0873]
[1778173056771,45.15,79792.06,0.0,-0.99442,1e-05,1.07964]
[1778173057776,45.15,79789.25,0.0,-0.99443,1e-05,1.07722]
[1778173058783,45.15,79783.05,0.0,-0.99446,1e-05,1.07173]
[1778173059790,45.15,79777.91,0.0,-0.99449,1e-05,1.06723]
[1778173064825,45.16,79779.69,0.0,-0.99447,1e-05,1.06959]
[1778173068372,45.16,79778.34,0.0,-0.99448,1e-05,1.06867]
[1778173069860,45.16,79767.2,0.0,-0.99453,1e-05,1.05911]
[1778173071082,45.16,79758.31,0.0,-0.99458,1e-05,1.05134]
[1778173071874,45.16,79753.5,0.0,-0.9946,1e-05,1.04725]
[1778173072881,45.16,79748.04,0.0,-0.99463,1e-05,1.0426]
[1778173074895,45.17,79745.69,0.0,-0.99464,1e-05,1.04093]
[1778173076909,45.17,79754.55,0.0,-0.99459,1e-05,1.04917]
[1778173077919,45.17,79751.11,0.0,-0.99461,1e-05,1.0463]
[1778173080591,45.17,79751.51,0.0,-0.9946,1e-05,1.04703]
[1778173080940,45.17,79750.09,0.0,-0.99461,1e-05,1.04596]
[1778173082954,45.18,79746.0,0.0,-0.99463,1e-05,1.04272]
[1778173087989,45.18,79749.5,0.0,-0.9946,1e-05,1.04676]
[1778173088650,45.18,79749.5,0.0,-0.9946,1e-05,1.04676]
[1778173094031,45.19,79756.9,0.0,-0.99456,1e-05,1.0544]
[1778173097052,45.19,79761.09,0.0,-0.99454,1e-05,1.05863]
[1778173099066,45.2,79765.77,0.0,-0.99451,1e-05,1.06314]
[1778173101930,45.2,79764.42,0.0,-0.99452,1e-05,1.06222]
[1778173102358,45.2,79764.42,0.0,-0.99452,1e-05,1.06222]
[1778173102379,45.2,79760.01,0.0,-0.99454,1e-05,1.05859]
[1778173105108,45.2,79756.03,0.0,-0.99456,1e-05,1.05536]
[1778173107122,45.2,79766.93,0.0,-0.9945,1e-05,1.06545]
[1778173108129,45.2,79768.97,0.0,-0.99449,1e-05,1.06743]
[1778173109482,45.2,79768.97,0.0,-0.99449,1e-05,1.06743]
[1778173110143,45.21,79771.86,0.0,-0.99447,1e-05,1.07032]
[1778173111150,45.21,79783.55,0.0,-0.99441,1e-05,1.07998]
[1778173112157,45.21,79787.23,0.0,-0.99439,1e-05,1.08344]
[1778173117192,45.21,79788.52,0.0,-0.99438,1e-05,1.08518]
[1778173117639,45.21,79788.52,0.0,-0.99438,1e-05,1.08518]
[1778173123234,45.22,79790.87,0.0,-0.99437,1e-05,1.08799]
[1778173123923,45.22,79790.87,0.0,-0.99437,1e-05,1.08799]
[1778173124241,45.22,79789.57,0.0,-0.99437,1e-05,1.0869]
[1778173129276,45.22,79787.99,0.0,-0.99438,1e-05,1.08601]
[1778173134311,45.22,79786.84,0.0,-0.99438,1e-05,1.08551]
[1778173137332,45.23,79783.46,0.0,-0.9944,1e-05,1.08276]
[1778173142367,45.23,79783.86,0.0,-0.99439,1e-05,1.08381]
[1778173143474,45.23,79783.86,0.0,-0.99439,1e-05,1.08381]
[1778173145388,45.23,79788.92,0.0,-0.99436,1e-05,1.08866]
[1778173146398,45.23,79795.63,0.0,-0.99433,1e-05,1.09493]
[1778173147402,45.23,79805.47,0.0,-0.99427,1e-05,1.1042]
[1778173148409,45.23,79806.86,0.0,-0.99427,1e-05,1.10556]
[1778173150423,45.23,79802.99,0.0,-0.99429,1e-05,1.10213]
[1778173154451,45.24,79798.39,0.0,-0.99431,1e-05,1.09819]
[1778173155458,45.24,79793.11,0.0,-0.99434,1e-05,1.09342]
[1778173157472,45.24,79791.02,0.0,-0.99435,1e-05,1.0917]
[1778173162508,45.24,79794.01,0.0,-0.99433,1e-05,1.09493]
[1778173165942,45.24,79794.43,0.0,-0.99432,1e-05,1.0956]
[1778173166536,45.24,79791.89,0.0,-0.99434,1e-05,1.09336]
[1778173168550,45.25,79787.94,0.0,-0.99436,1e-05,1.08994]
[1778173170564,45.25,79791.65,0.0,-0.99433,1e-05,1.09354]
[1778173175599,45.25,79794.05,0.0,-0.99432,1e-05,1.09516]
[1778173180634,45.25,79794.2,0.0,-0.99432,1e-05,1.09578]
[1778173185669,45.26,79796.4,0.0,-0.99431,1e-05,1.09829]
[1778173188691,45.26,79792.25,0.0,-0.99433,1e-05,1.09474]
[1778173190704,45.26,79790.63,0.0,-0.99433,1e-05,1.09346]
[1778173195745,45.26,79789.8,0.0,-0.99434,1e-05,1.09322]
[1778173200779,45.27,79793.55,0.0,-0.99431,1e-05,1.09717]
[1778173201786,45.27,79789.01,0.0,-0.99434,1e-05,1.09309]
[1778173203800,45.27,79794.83,0.0,-0.9943,1e-05,1.09866]
[1778173204807,45.27,79795.97,0.0,-0.9943,1e-05,1.0998]
[1778173206821,45.27,79801.07,0.0,-0.99427,1e-05,1.10469]
[1778173209844,45.27,79796.0,0.0,-0.9943,1e-05,1.10026]
[1778173210851,45.27,79786.04,0.0,-0.99435,1e-05,1.09119]
[1778173212054,45.27,79786.04,0.0,-0.99435,1e-05,1.09119]
[1778173212145,45.27,79785.0,0.0,-0.99435,1e-05,1.09034]
[1778173213120,45.27,79785.0,0.0,-0.99435,1e-05,1.09034]
[1778173213221,45.27,79783.8,0.0,-0.99436,1e-05,1.08935]
[1778173218908,45.28,79783.5,0.0,-0.99436,1e-05,1.08974]
[1778173222147,45.28,79783.4,0.0,-0.99435,1e-05,1.08987]
[1778173222378,45.28,79783.4,0.0,-0.99435,1e-05,1.08987]
[1778173222473,45.28,79782.4,0.0,-0.99436,1e-05,1.08907]
[1778173222938,45.28,79772.91,0.0,-0.99441,1e-05,1.08053]
[1778173223945,45.28,79769.18,0.0,-0.99443,1e-05,1.07727]
[1778173228980,45.28,79771.45,0.0,-0.99441,1e-05,1.08]
[1778173233013,45.29,79777.01,0.0,-0.99438,1e-05,1.0845]
[1778173238048,45.29,79781.1,0.0,-0.99436,1e-05,1.08885]
[1778173241073,45.29,79785.54,0.0,-0.99433,1e-05,1.09326]
[1778173246104,45.3,79789.27,0.0,-0.99431,1e-05,1.09723]
[1778173251139,45.3,79787.61,0.0,-0.99432,1e-05,1.09624]
[1778173255167,45.3,79793.27,0.0,-0.99428,1e-05,1.10187]
[1778173257181,45.31,79798.76,0.0,-0.99425,1e-05,1.10714]
[1778173262134,45.31,79798.77,0.0,-0.99425,1e-05,1.10748]
[1778173262216,45.31,79798.1,0.0,-0.99426,1e-05,1.10694]
[1778173267251,45.31,79795.33,0.0,-0.99427,1e-05,1.10479]
[1778173271280,45.31,79786.82,0.0,-0.99431,1e-05,1.09727]
[1778173272287,45.31,79783.09,0.0,-0.99433,1e-05,1.09394]
[1778173276315,45.32,79790.34,0.0,-0.99429,1e-05,1.10101]
[1778173277322,45.32,79796.12,0.0,-0.99426,1e-05,1.10644]
[1778173278895,45.32,79797.29,0.0,-0.99425,1e-05,1.10761]
[1778173279336,45.32,79797.95,0.0,-0.99425,1e-05,1.10829]
[1778173284371,45.32,79800.99,0.0,-0.99423,1e-05,1.11149]
[1778173289406,45.32,79801.32,0.0,-0.99423,1e-05,1.11213]
[1778173294441,45.32,79794.18,0.0,-0.99427,1e-05,1.10474]
[1778173296244,45.32,79791.92,0.0,-0.99428,1e-05,1.10272]
[1778173296473,45.32,79791.92,0.0,-0.99428,1e-05,1.10272]
[1778173296490,45.32,79794.15,0.0,-0.99427,1e-05,1.10486]
[1778173299476,45.33,79788.96,0.0,-0.99429,1e-05,1.10031]
[1778173302497,45.33,79794.42,0.0,-0.99426,1e-05,1.10561]
[1778173303504,45.33,79799.1,0.0,-0.99424,1e-05,1.11004]
[1778173304187,45.33,79799.1,0.0,-0.99424,1e-05,1.11004]
[1778173309546,45.33,79801.18,0.0,-0.99422,1e-05,1.11249]
[1778173314581,45.33,79801.86,0.0,-0.99422,1e-05,1.11347]
[1778173319616,45.34,79801.99,0.0,-0.99421,1e-05,1.11391]
[1778173323644,45.34,79788.26,0.0,-0.99429,1e-05,1.10144]
[1778173324651,45.34,79781.44,0.0,-0.99432,1e-05,1.09525]
[1778173326665,45.34,79778.68,0.0,-0.99433,1e-05,1.09292]
[1778173327672,45.34,79773.79,0.0,-0.99436,1e-05,1.08855]
[1778173328679,45.34,79780.22,0.0,-0.99433,1e-05,1.09455]
[1778173333714,45.34,79778.76,0.0,-0.99433,1e-05,1.09372]
[1778173338749,45.35,79777.71,0.0,-0.99433,1e-05,1.09327]
[1778173342777,45.35,79785.88,0.0,-0.99429,1e-05,1.10121]
[1778173343784,45.35,79791.07,0.0,-0.99426,1e-05,1.10609]
[1778173348819,45.35,79791.24,0.0,-0.99426,1e-05,1.10666]
[1778173351713,45.35,79789.12,0.0,-0.99427,1e-05,1.10478]
[1778173354686,45.36,79785.92,0.0,-0.99429,1e-05,1.101]
[1778173354699,45.36,79783.51,0.0,-0.9943,1e-05,1.09897]
[1778173357882,45.36,79787.77,0.0,-0.99427,1e-05,1.10319]
[1778173359896,45.36,79792.83,0.0,-0.99425,1e-05,1.10804]
[1778173364349,45.36,79800.37,0.0,-0.9942,1e-05,1.11538]
[1778173364931,45.36,79811.08,0.0,-0.99415,1e-05,1.12546]
[1778173365938,45.36,79814.19,0.0,-0.99413,1e-05,1.12843]
[1778173366950,45.36,79817.93,0.0,-0.99411,1e-05,1.132]
[1778173367956,45.36,79845.58,0.0,-0.99396,1e-05,1.15836]
[1778173368963,45.36,79862.38,0.0,-0.99386,1e-05,1.1746]
[1778173369970,45.36,79867.05,0.0,-0.99384,1e-05,1.17915]
[1778173371984,45.36,79860.84,0.0,-0.99387,1e-05,1.17311]
[1778173372991,45.36,79855.35,0.0,-0.9939,1e-05,1.16778]
[1778173376013,45.36,79858.75,0.0,-0.99388,1e-05,1.17108]
[1778173379033,45.36,79854.16,0.0,-0.99391,1e-05,1.16663]
[1778173381717,45.36,79853.35,0.0,-0.99391,1e-05,1.16585]
[1778173384069,45.36,79847.95,0.0,-0.99394,1e-05,1.16064]
[1778173385172,45.36,79847.95,0.0,-0.99394,1e-05,1.16064]
[1778173385270,45.36,79847.33,0.0,-0.99395,1e-05,1.16004]
[1778173391122,45.36,79850.06,0.0,-0.99393,1e-05,1.16267]
[1778173393136,45.36,79837.06,0.0,-0.994,1e-05,1.15019]
[1778173394143,45.36,79828.15,0.0,-0.99405,1e-05,1.14171]
[1778173395150,45.36,79828.42,0.0,-0.99405,1e-05,1.14198]
[1778173400186,45.36,79828.61,0.0,-0.99405,1e-05,1.14225]
[1778173405221,45.36,79830.87,0.0,-0.99404,1e-05,1.14447]
[1778173406912,45.36,79831.31,0.0,-0.99403,1e-05,1.1449]
[1778173408175,45.36,79832.49,0.0,-0.99403,1e-05,1.14603]
[1778173408242,45.36,79833.16,0.0,-0.99402,1e-05,1.14667]
[1778173413277,45.36,79831.66,0.0,-0.99404,1e-05,1.14414]
[1778173419319,45.36,79830.82,0.0,-0.99404,1e-05,1.14337]
[1778173421333,45.36,79836.75,0.0,-0.99401,1e-05,1.14904]
[1778173423347,45.36,79839.94,0.0,-0.99399,1e-05,1.15209]
[1778173428383,45.36,79841.51,0.0,-0.99398,1e-05,1.15359]
[1778173431406,45.36,79845.0,0.0,-0.99396,1e-05,1.15694]
[1778173434426,45.36,79851.56,0.0,-0.99393,1e-05,1.16325]
[1778173435037,45.36,79851.56,0.0,-0.99393,1e-05,1.16325]
[1778173436309,45.36,79852.81,0.0,-0.99392,1e-05,1.16446]
[1778173436440,45.36,79854.69,0.0,-0.99391,1e-05,1.16627]
[1778173440468,45.36,79858.32,0.0,-0.99389,1e-05,1.16979]
[1778173445505,45.36,79860.78,0.0,-0.99387,1e-05,1.17217]
[1778173450540,45.36,79861.98,0.0,-0.99387,1e-05,1.17334]
[1778173451547,45.36,79857.79,0.0,-0.99389,1e-05,1.16927]
[1778173453561,45.36,79854.03,0.0,-0.99391,1e-05,1.16564]
[1778173455585,45.36,79859.17,0.0,-0.99388,1e-05,1.17061]
[1778173460622,45.36,79859.1,0.0,-0.99388,1e-05,1.17054]
[1778173463642,45.36,79854.09,0.0,-0.99391,1e-05,1.16569]
[1778173468677,45.36,79854.84,0.0,-0.99391,1e-05,1.16642]
[1778173471700,45.36,79849.5,0.0,-0.99394,1e-05,1.16013]
[1778173472706,45.36,79841.63,0.0,-0.99399,1e-05,1.15257]
[1778173474720,45.36,79841.69,0.0,-0.99399,1e-05,1.15263]
[1778173479755,45.36,79829.69,0.0,-0.99405,1e-05,1.14119]
[1778173480762,45.36,79828.51,0.0,-0.99406,1e-05,1.14008]
[1778173483783,45.36,79824.19,0.0,-0.99408,1e-05,1.13603]
[1778173488820,45.37,79825.33,0.0,-0.99408,1e-05,1.13721]
[1778173493854,45.37,79827.79,0.0,-0.99406,1e-05,1.13962]
[1778173498728,45.37,79826.16,0.0,-0.99407,1e-05,1.13813]
[1778173499897,45.37,79831.66,0.0,-0.99404,1e-05,1.14338]
[1778173500171,45.37,79831.66,0.0,-0.99404,1e-05,1.14338]
[1778173500903,45.37,79832.06,0.0,-0.99404,1e-05,1.14376]
[1778173501910,45.37,79826.4,0.0,-0.99407,1e-05,1.13839]
[1778173506950,45.37,79836.54,0.0,-0.99401,1e-05,1.1481]
[1778173508191,45.37,79836.54,0.0,-0.99401,1e-05,1.1481]
[1778173508276,45.37,79839.43,0.0,-0.994,1e-05,1.15086]
[1778173509971,45.37,79843.64,0.0,-0.99397,1e-05,1.15489]
[1778173511990,45.37,79848.28,0.0,-0.99395,1e-05,1.15935]
[1778173512997,45.37,79853.84,0.0,-0.99392,1e-05,1.16471]
[1778173518032,45.37,79857.25,0.0,-0.9939,1e-05,1.168]
[1778173520046,45.37,79853.55,0.0,-0.99392,1e-05,1.16443]
[1778173523067,45.37,79849.84,0.0,-0.99394,1e-05,1.16085]
[1778173526088,45.37,79843.7,0.0,-0.99397,1e-05,1.15495]
[1778173529109,45.37,79839.11,0.0,-0.994,1e-05,1.15055]
[1778173534144,45.37,79836.6,0.0,-0.99402,1e-05,1.14703]
[1778173535151,45.37,79826.63,0.0,-0.99407,1e-05,1.13755]
[1778173536158,45.37,79821.45,0.0,-0.9941,1e-05,1.13267]
[1778173537165,45.37,79816.11,0.0,-0.99413,1e-05,1.12767]
[1778173538172,45.37,79812.45,0.0,-0.99415,1e-05,1.12427]
[1778173543207,45.37,79812.35,0.0,-0.99415,1e-05,1.1244]
[1778173548245,45.37,79813.63,0.0,-0.99414,1e-05,1.12581]
[1778173550256,45.37,79817.1,0.0,-0.99412,1e-05,1.12915]
[1778173551483,45.37,79817.1,0.0,-0.99412,1e-05,1.12915]
[1778173551484,45.37,79816.86,0.0,-0.99412,1e-05,1.12896]
[1778173557305,45.37,79818.24,0.0,-0.99411,1e-05,1.13049]
[1778173559319,45.37,79823.35,0.0,-0.99409,1e-05,1.13539]
[1778173561333,45.37,79832.59,0.0,-0.99404,1e-05,1.14421]
[1778173562340,45.37,79836.84,0.0,-0.99401,1e-05,1.14827]
[1778173567377,45.37,79838.34,0.0,-0.994,1e-05,1.14972]
[1778173571403,45.37,79844.47,0.0,-0.99397,1e-05,1.15559]
[1778173572668,45.37,79844.47,0.0,-0.99397,1e-05,1.15559]
[1778173573854,45.37,79847.08,0.0,-0.99395,1e-05,1.1581]
[1778173573955,45.37,79847.55,0.0,-0.99395,1e-05,1.15855]
[1778173579459,45.37,79848.88,0.0,-0.99394,1e-05,1.15983]
[1778173582480,45.37,79855.39,0.0,-0.99391,1e-05,1.16611]
[1778173584502,45.37,79860.37,0.0,-0.99388,1e-05,1.17093]
[1778173587523,45.37,79867.22,0.0,-0.99384,1e-05,1.17759]
[1778173590544,45.37,79871.66,0.0,-0.99382,1e-05,1.18192]
[1778173591678,45.37,79871.66,0.0,-0.99382,1e-05,1.18192]
[1778173591858,45.37,79871.66,0.0,-0.99382,1e-05,1.18192]
[1778173591910,45.37,79873.13,0.0,-0.99381,1e-05,1.18221]
[1778173595579,45.37,79878.21,0.0,-0.99378,1e-05,1.18718]
[1778173597593,45.37,79881.77,0.0,-0.99376,1e-05,1.19068]
[1778173602628,45.37,79883.94,0.0,-0.99375,1e-05,1.19282]
[1778173607663,45.37,79892.12,0.0,-0.99371,1e-05,1.2009]
[1778173611691,45.37,79893.08,0.0,-0.9937,1e-05,1.20185]
[1778173616727,45.37,79894.11,0.0,-0.99369,1e-05,1.20287]
[1778173620757,45.37,79898.21,0.0,-0.99367,1e-05,1.20695]
[1778173621764,45.37,79905.2,0.0,-0.99363,1e-05,1.21392]
[1778173623788,45.37,79909.43,0.0,-0.9936,1e-05,1.21815]
[1778173626805,45.37,79905.97,0.0,-0.99362,1e-05,1.21469]
[1778173630834,45.37,79901.85,0.0,-0.99365,1e-05,1.21057]
[1778173632964,45.37,79902.46,0.0,-0.99365,1e-05,1.21118]
[1778173634106,45.37,79906.96,0.0,-0.99362,1e-05,1.21568]
[1778173634862,45.37,79907.13,0.0,-0.99362,1e-05,1.21585]
[1778173636876,45.37,79913.67,0.0,-0.99358,1e-05,1.22241]
[1778173638890,45.37,79919.2,0.0,-0.99355,1e-05,1.22798]
[1778173643925,45.37,79916.89,0.0,-0.99356,1e-05,1.22565]
[1778173644932,45.37,79912.92,0.0,-0.99358,1e-05,1.22165]
[1778173646946,45.37,79909.46,0.0,-0.9936,1e-05,1.21818]
[1778173647953,45.37,79899.73,0.0,-0.99366,1e-05,1.20846]
[1778173648960,45.37,79898.93,0.0,-0.99367,1e-05,1.20766]
[1778173653997,45.37,79899.37,0.0,-0.99367,1e-05,1.20693]
[1778173655008,45.37,79894.92,0.0,-0.99369,1e-05,1.20251]
[1778173658028,45.37,79893.22,0.0,-0.9937,1e-05,1.20082]
[1778173659414,45.37,79893.99,0.0,-0.9937,1e-05,1.20159]
[1778173659869,45.37,79893.99,0.0,-0.9937,1e-05,1.20159]
[1778173660042,45.37,79893.58,0.0,-0.9937,1e-05,1.20118]
[1778173665077,45.37,79892.51,0.0,-0.99371,1e-05,1.20012]
[1778173670113,45.37,79895.56,0.0,-0.99369,1e-05,1.20314]
[1778173674141,45.37,79888.94,0.0,-0.99373,1e-05,1.19659]
[1778173679176,45.37,79889.56,0.0,-0.99373,1e-05,1.1972]
[1778173682197,45.37,79894.07,0.0,-0.9937,1e-05,1.20167]
[1778173687232,45.37,79897.28,0.0,-0.99368,1e-05,1.20485]
[1778173691260,45.37,79904.92,0.0,-0.99364,1e-05,1.21246]
[1778173692270,45.37,79908.44,0.0,-0.99362,1e-05,1.21598]
[1778173697302,45.37,79907.5,0.0,-0.99362,1e-05,1.21504]
[1778173700323,45.37,79911.46,0.0,-0.9936,1e-05,1.21901]
[1778173705358,45.37,79911.8,0.0,-0.9936,1e-05,1.21935]
[1778173710776,45.37,79910.46,0.0,-0.9936,1e-05,1.218]
[1778173711802,45.37,79912.2,0.0,-0.99359,1e-05,1.21975]
[1778173711904,45.37,79912.28,0.0,-0.9936,1e-05,1.21865]
[1778173717442,45.37,79910.74,0.0,-0.99361,1e-05,1.21711]
[1778173722478,45.37,79908.62,0.0,-0.99362,1e-05,1.21499]
[1778173728520,45.37,79909.25,0.0,-0.99362,1e-05,1.21562]
[1778173730535,45.37,79913.85,0.0,-0.99359,1e-05,1.22023]
[1778173732549,45.37,79920.1,0.0,-0.99355,1e-05,1.22652]
[1778173734563,45.37,79925.21,0.0,-0.99352,1e-05,1.23168]
[1778173739598,45.37,79924.68,0.0,-0.99353,1e-05,1.23114]
[1778173744633,45.37,79924.98,0.0,-0.99352,1e-05,1.23144]
[1778173747654,45.37,79920.02,0.0,-0.99355,1e-05,1.22644]
[1778173748661,45.37,79911.24,0.0,-0.99361,1e-05,1.21761]
[1778173749668,45.37,79910.05,0.0,-0.99361,1e-05,1.21642]
[1778173754703,45.37,79908.82,0.0,-0.99362,1e-05,1.21519]
[1778173757724,45.37,79905.07,0.0,-0.99364,1e-05,1.21144]
[1778173762775,45.37,79903.19,0.0,-0.99365,1e-05,1.20956]
[1778173763771,45.37,79893.67,0.0,-0.99371,1e-05,1.2001]
[1778173764778,45.37,79893.82,0.0,-0.99371,1e-05,1.20025]
[1778173769815,45.37,79892.62,0.0,-0.99371,1e-05,1.19906]
[1778173771830,45.37,79882.28,0.0,-0.99378,1e-05,1.18771]
[1778173772837,45.37,79882.09,0.0,-0.99378,1e-05,1.18752]
[1778173774018,45.37,79882.09,0.0,-0.99378,1e-05,1.18752]
[1778173774748,45.37,79882.21,0.0,-0.99378,1e-05,1.18764]
[1778173774851,45.37,79880.21,0.0,-0.99379,1e-05,1.18568]
[1778173778879,45.37,79874.58,0.0,-0.99382,1e-05,1.18017]
[1778173783914,45.37,79868.7,0.0,-0.99386,1e-05,1.17444]
[1778173784921,45.37,79862.44,0.0,-0.99389,1e-05,1.16836]
[1778173785928,45.37,79856.55,0.0,-0.99393,1e-05,1.16267]
[1778173786935,45.37,79852.66,0.0,-0.99395,1e-05,1.15892]
[1778173788949,45.37,79842.09,0.0,-0.99401,1e-05,1.14879]
[1778173789956,45.37,79837.5,0.0,-0.99403,1e-05,1.14441]
[1778173790964,45.37,79839.3,0.0,-0.99402,1e-05,1.14613]
[1778173795359,45.37,79839.06,0.0,-0.99402,1e-05,1.14595]
[1778173797986,45.37,79843.43,0.0,-0.994,1e-05,1.15014]
[1778173798014,45.37,79844.3,0.0,-0.99399,1e-05,1.15097]
[1778173802043,45.37,79840.74,0.0,-0.99401,1e-05,1.14757]
[1778173804057,45.37,79844.34,0.0,-0.99399,1e-05,1.15102]
[1778173809094,45.37,79847.46,0.0,-0.99398,1e-05,1.154]
[1778173813122,45.37,79851.99,0.0,-0.99395,1e-05,1.15835]
[1778173815136,45.37,79857.15,0.0,-0.99392,1e-05,1.16333]
[1778173820171,45.37,79857.96,0.0,-0.99392,1e-05,1.16411]
[1778173825206,45.37,79858.62,0.0,-0.99391,1e-05,1.16474]
[1778173830242,45.37,79850.52,0.0,-0.99396,1e-05,1.15694]
[1778173831249,45.37,79843.79,0.0,-0.994,1e-05,1.14936]
[1778173832256,45.37,79840.09,0.0,-0.99402,1e-05,1.14583]
[1778173834271,45.37,79836.51,0.0,-0.99404,1e-05,1.14244]
[1778173839306,45.37,79837.97,0.0,-0.99403,1e-05,1.14391]
[1778173844341,45.37,79839.61,0.0,-0.99402,1e-05,1.14551]
[1778173849377,45.37,79838.11,0.0,-0.99403,1e-05,1.14411]
[1778173854412,45.37,79837.78,0.0,-0.99403,1e-05,1.14383]
[1778173858440,45.37,79832.48,0.0,-0.99406,1e-05,1.13881]
[1778173859447,45.37,79828.04,0.0,-0.99409,1e-05,1.13462]
[1778173861461,45.38,79818.79,0.0,-0.99414,1e-05,1.12596]
[1778173863475,45.38,79814.18,0.0,-0.99416,1e-05,1.12171]
[1778173865489,45.38,79821.79,0.0,-0.99412,1e-05,1.12895]
[1778173868510,45.38,79833.54,0.0,-0.99405,1e-05,1.14015]
[1778173869517,45.38,79836.08,0.0,-0.99404,1e-05,1.14257]
[1778173871531,45.38,79840.43,0.0,-0.99402,1e-05,1.14672]
[1778173873764,45.38,79841.31,0.0,-0.99401,1e-05,1.14756]
[1778173873771,45.38,79840.31,0.0,-0.99402,1e-05,1.14661]
[1778173876566,45.38,79836.82,0.0,-0.99404,1e-05,1.14329]
[1778173878580,45.38,79828.4,0.0,-0.99408,1e-05,1.13531]
[1778173879587,45.38,79828.5,0.0,-0.99408,1e-05,1.13543]
[1778173884623,45.38,79831.0,0.0,-0.99407,1e-05,1.13789]
[1778173889659,45.38,79829.69,0.0,-0.99407,1e-05,1.13673]
[1778173890666,45.38,79825.95,0.0,-0.99409,1e-05,1.1332]
[1778173895703,45.38,79824.13,0.0,-0.99411,1e-05,1.13049]
[1778173900738,45.38,79823.28,0.0,-0.99411,1e-05,1.12981]
[1778173903759,45.38,79826.51,0.0,-0.9941,1e-05,1.13292]
[1778173908794,45.38,79828.47,0.0,-0.99408,1e-05,1.13485]
[1778173910271,45.38,79828.47,0.0,-0.99408,1e-05,1.13485]
[1778173913829,45.38,79836.29,0.0,-0.99404,1e-05,1.14232]
[1778173917857,45.38,79843.28,0.0,-0.994,1e-05,1.14898]
[1778173919871,45.38,79846.15,0.0,-0.99399,1e-05,1.15173]
[1778173922892,45.38,79850.58,0.0,-0.99396,1e-05,1.15597]
[1778173927928,45.38,79849.7,0.0,-0.99397,1e-05,1.15513]
[1778173932965,45.38,79849.79,0.0,-0.99397,1e-05,1.15521]
[1778173934980,45.38,79853.21,0.0,-0.99395,1e-05,1.1585]
[1778173935987,45.38,79856.54,0.0,-0.99393,1e-05,1.16171]
[1778173939008,45.38,79862.81,0.0,-0.99389,1e-05,1.16777]
[1778173941025,45.38,79866.11,0.0,-0.99388,1e-05,1.17096]
[1778173946060,45.38,79866.01,0.0,-0.99388,1e-05,1.17087]
[1778173951095,45.38,79865.66,0.0,-0.99388,1e-05,1.16938]
[1778173954116,45.38,79856.99,0.0,-0.99393,1e-05,1.161]
[1778173956130,45.38,79853.43,0.0,-0.99395,1e-05,1.15758]
[1778173957137,45.38,79849.39,0.0,-0.99397,1e-05,1.1537]
[1778173958144,45.38,79841.41,0.0,-0.99402,1e-05,1.14607]
[1778173959604,45.38,79840.49,0.0,-0.99402,1e-05,1.14519]
[1778173960158,45.38,79841.56,0.0,-0.99402,1e-05,1.14622]
[1778173962181,45.38,79844.86,0.0,-0.994,1e-05,1.14938]
[1778173962820,45.38,79844.86,0.0,-0.994,1e-05,1.14938]
[1778173963188,45.38,79845.91,0.0,-0.99399,1e-05,1.15039]
[1778173968223,45.38,79843.3,0.0,-0.99401,1e-05,1.1479]
[1778173973258,45.38,79842.19,0.0,-0.99401,1e-05,1.14685]
[1778173978293,45.38,79838.88,0.0,-0.99403,1e-05,1.14371]
[1778173983328,45.38,79841.94,0.0,-0.99402,1e-05,1.14666]
[1778173988363,45.38,79842.73,0.0,-0.99401,1e-05,1.14741]
[1778173990438,45.38,79841.2,0.0,-0.99402,1e-05,1.14595]
[1778173991593,45.38,79839.8,0.0,-0.99403,1e-05,1.14462]
[1778173992391,45.38,79840.6,0.0,-0.99402,1e-05,1.14538]
[1778173996419,45.38,79844.58,0.0,-0.994,1e-05,1.14918]
[1778173997426,45.38,79848.14,0.0,-0.99398,1e-05,1.15259]
[1778173998433,45.38,79853.41,0.0,-0.99395,1e-05,1.15764]
[1778173999440,45.38,79856.94,0.0,-0.99393,1e-05,1.16104]
[1778174001454,45.38,79868.61,0.0,-0.99387,1e-05,1.17233]
[1778174002463,45.38,79870.19,0.0,-0.99386,1e-05,1.17387]
[1778174007496,45.38,79871.81,0.0,-0.99385,1e-05,1.17544]
[1778174012531,45.38,79868.91,0.0,-0.99387,1e-05,1.17148]
[1778174016559,45.38,79864.66,0.0,-0.99389,1e-05,1.16736]
[1778174020587,45.38,79867.93,0.0,-0.99388,1e-05,1.17053]
[1778174025623,45.38,79867.22,0.0,-0.99388,1e-05,1.16984]
[1778174026629,45.38,79863.08,0.0,-0.9939,1e-05,1.16583]
[1778174028643,45.38,79853.64,0.0,-0.99396,1e-05,1.15673]
[1778174033678,45.38,79855.95,0.0,-0.99394,1e-05,1.15895]
[1778174038713,45.38,79858.84,0.0,-0.99393,1e-05,1.16173]
[1778174042741,45.38,79862.15,0.0,-0.99391,1e-05,1.16493]
[1778174045762,45.38,79865.82,0.0,-0.99389,1e-05,1.16848]
[1778174050798,45.38,79866.33,0.0,-0.99389,1e-05,1.16897]
[1778174055833,45.38,79867.05,0.0,-0.99388,1e-05,1.16967]
[1778174061875,45.38,79868.47,0.0,-0.99387,1e-05,1.17105]
[1778174066911,45.38,79863.75,0.0,-0.9939,1e-05,1.16648]
[1778174070939,45.38,79870.84,0.0,-0.99386,1e-05,1.17335]
[1778174076981,45.38,79872.42,0.0,-0.99386,1e-05,1.17374]
[1778174082016,45.38,79875.88,0.0,-0.99384,1e-05,1.17711]
[1778174087054,45.38,79875.78,0.0,-0.99384,1e-05,1.17701]
[1778174089068,45.38,79879.18,0.0,-0.99382,1e-05,1.18033]
[1778174094103,45.38,79880.84,0.0,-0.99381,1e-05,1.18195]
[1778174099138,45.38,79882.86,0.0,-0.9938,1e-05,1.18393]
[1778174101152,45.38,79878.27,0.0,-0.99382,1e-05,1.17944]
[1778174102159,45.38,79874.93,0.0,-0.99384,1e-05,1.17618]
[1778174107194,45.38,79872.09,0.0,-0.99386,1e-05,1.17342]
[1778174109208,45.38,79868.35,0.0,-0.99388,1e-05,1.16979]
[1778174110228,45.38,79860.57,0.0,-0.99392,1e-05,1.16226]
[1778174111228,45.38,79851.43,0.0,-0.99397,1e-05,1.15347]
[1778174112235,45.38,79849.32,0.0,-0.99399,1e-05,1.15147]
[1778174117270,45.38,79848.03,0.0,-0.99399,1e-05,1.15032]
[1778174122305,45.38,79849.19,0.0,-0.99399,1e-05,1.1515]
[1778174127341,45.38,79847.35,0.0,-0.994,1e-05,1.14979]
[1778174130364,45.38,79843.13,0.0,-0.99402,1e-05,1.1458]
[1778174131371,45.38,79835.79,0.0,-0.99406,1e-05,1.13771]
[1778174132378,45.38,79830.87,0.0,-0.99409,1e-05,1.13307]
[1778174134392,45.38,79832.02,0.0,-0.99409,1e-05,1.13422]
[1778174136406,45.38,79836.76,0.0,-0.99406,1e-05,1.13878]
[1778174137413,45.38,79841.19,0.0,-0.99403,1e-05,1.14302]
[1778174138420,45.38,79845.53,0.0,-0.99401,1e-05,1.14718]
[1778174139427,45.38,79852.98,0.0,-0.99397,1e-05,1.15433]
[1778174141444,45.38,79862.44,0.0,-0.99392,1e-05,1.16344]
[1778174143458,45.38,79866.56,0.0,-0.99389,1e-05,1.16742]
[1778174145472,45.38,79870.16,0.0,-0.99387,1e-05,1.17091]
[1778174149502,45.38,79873.43,0.0,-0.99385,1e-05,1.17409]
[1778174150731,45.38,79873.64,0.0,-0.99385,1e-05,1.17429]
[1778174150798,45.38,79873.64,0.0,-0.99385,1e-05,1.17429]
[1778174151519,45.38,79873.95,0.0,-0.99385,1e-05,1.1746]
[1778174157561,45.38,79874.18,0.0,-0.99385,1e-05,1.17482]
[1778174162596,45.38,79869.04,0.0,-0.99388,1e-05,1.16982]
[1778174165618,45.38,79861.57,0.0,-0.99392,1e-05,1.1626]
[1778174169646,45.38,79857.69,0.0,-0.99394,1e-05,1.15886]
[1778174172668,45.38,79862.87,0.0,-0.99391,1e-05,1.16385]
[1778174177703,45.38,79863.39,0.0,-0.99391,1e-05,1.16435]
[1778174181734,45.38,79858.66,0.0,-0.99394,1e-05,1.15979]
[1778174186769,45.38,79859.82,0.0,-0.99393,1e-05,1.16091]
[1778174190416,45.38,79862.26,0.0,-0.99392,1e-05,1.16326]
[1778174190857,45.38,79862.21,0.0,-0.99392,1e-05,1.16322]
[1778174190888,45.38,79862.37,0.0,-0.99392,1e-05,1.16337]
[1778174195832,45.38,79865.6,0.0,-0.9939,1e-05,1.16535]
[1778174197846,45.38,79848.54,0.0,-0.994,1e-05,1.14895]
[1778174198853,45.38,79838.97,0.0,-0.99405,1e-05,1.13985]
[1778174199860,45.39,79833.65,0.0,-0.99408,1e-05,1.13484]
[1778174200867,45.39,79827.59,0.0,-0.99411,1e-05,1.12916]
[1778174205902,45.39,79827.66,0.0,-0.99411,1e-05,1.12937]
[1778174208923,45.39,79833.5,0.0,-0.99408,1e-05,1.13502]
[1778174212951,45.39,79829.33,0.0,-0.9941,1e-05,1.13122]
[1778174217987,45.39,79829.42,0.0,-0.9941,1e-05,1.13149]
[1778174221008,45.39,79820.33,0.0,-0.99415,1e-05,1.12305]
[1778174222015,45.39,79815.9,0.0,-0.99417,1e-05,1.11895]
[1778174225036,45.39,79811.8,0.0,-0.99419,1e-05,1.11529]
[1778174229627,45.39,79809.14,0.0,-0.99421,1e-05,1.113]
[1778174239137,45.4,79809.24,0.0,-0.9942,1e-05,1.11389]
[1778174244172,45.4,79808.11,0.0,-0.99421,1e-05,1.11319]
[1778174249207,45.4,79808.03,0.0,-0.9942,1e-05,1.11347]
[1778174250214,45.4,79792.74,0.0,-0.99429,1e-05,1.09938]
[1778174251221,45.4,79785.9,0.0,-0.99433,1e-05,1.0921]
[1778174252228,45.4,79780.38,0.0,-0.99436,1e-05,1.08717]
[1778174256258,45.41,79787.29,0.0,-0.99432,1e-05,1.09373]
[1778174258272,45.41,79781.09,0.0,-0.99435,1e-05,1.08805]
[1778174263307,45.41,79782.67,0.0,-0.99434,1e-05,1.08961]
[1778174266330,45.41,79778.63,0.0,-0.99436,1e-05,1.08592]
[1778174267435,45.41,79778.63,0.0,-0.99436,1e-05,1.08592]
[1778174267985,45.41,79778.2,0.0,-0.99436,1e-05,1.08553]
[1778174268344,45.41,79778.39,0.0,-0.99436,1e-05,1.08571]
[1778174273380,45.41,79777.8,0.0,-0.99437,1e-05,1.08517]
[1778174275394,45.41,79772.9,0.0,-0.99439,1e-05,1.08071]
[1778174280429,45.41,79772.55,0.0,-0.99439,1e-05,1.08074]
[1778174285464,45.41,79773.44,0.0,-0.99439,1e-05,1.08177]
[1778174290500,45.41,79774.04,0.0,-0.99438,1e-05,1.08232]
[1778174292513,45.41,79777.82,0.0,-0.99436,1e-05,1.08576]
[1778174297549,45.41,79777.68,0.0,-0.99436,1e-05,1.08594]
[1778174299563,45.41,79773.21,0.0,-0.99438,1e-05,1.08208]
[1778174304598,45.41,79775.25,0.0,-0.99437,1e-05,1.08427]
[1778174309633,45.42,79771.69,0.0,-0.99439,1e-05,1.08125]
[1778174310640,45.42,79767.97,0.0,-0.99441,1e-05,1.07788]
[1778174311647,45.42,79761.75,0.0,-0.99445,1e-05,1.07118]
[1778174313662,45.42,79760.4,0.0,-0.99445,1e-05,1.0701]
[1778174314670,45.42,79753.88,0.0,-0.99449,1e-05,1.06425]
[1778174316752,45.42,79753.38,0.0,-0.99449,1e-05,1.0638]
[1778174317759,45.42,79749.7,0.0,-0.99451,1e-05,1.0605]
[1778174320780,45.42,79746.22,0.0,-0.99453,1e-05,1.0574]
[1778174321584,45.42,79746.22,0.0,-0.99453,1e-05,1.0574]
[1778174322084,45.42,79746.22,0.0,-0.99453,1e-05,1.0574]
[1778174322122,45.42,79744.92,0.0,-0.99453,1e-05,1.05624]
[1778174325815,45.42,79750.11,0.0,-0.99451,1e-05,1.06087]
[1778174329843,45.42,79746.58,0.0,-0.99452,1e-05,1.05772]
[1778174331857,45.42,79740.11,0.0,-0.99456,1e-05,1.05212]
[1778174334878,45.42,79737.45,0.0,-0.99457,1e-05,1.04976]
[1778174337899,45.42,79730.79,0.0,-0.9946,1e-05,1.04387]
[1778174338906,45.42,79725.45,0.0,-0.99463,1e-05,1.03917]
[1778174339913,45.42,79720.08,0.0,-0.99466,1e-05,1.03446]
[1778174340925,45.42,79711.97,0.0,-0.9947,0.0,1.02739]
[1778174341928,45.42,79705.6,0.0,-0.99473,0.0,1.02205]
[1778174346962,45.42,79708.08,0.0,-0.99471,0.0,1.02443]
[1778174347969,45.42,79715.42,0.0,-0.99468,0.0,1.03081]
[1778174348976,45.42,79712.06,0.0,-0.99469,0.0,1.02789]
[1778174351280,45.42,79711.41,0.0,-0.9947,0.0,1.02732]
[1778174352440,45.42,79712.04,0.0,-0.99469,0.0,1.02787]
[1778174352483,45.42,79711.27,0.0,-0.9947,0.0,1.0272]
[1778174358039,45.43,79711.29,0.0,-0.99469,0.0,1.02828]
[1778174363074,45.43,79711.25,0.0,-0.99469,0.0,1.02909]
[1778174368109,45.44,79712.87,0.0,-0.99468,0.0,1.03071]
[1778174371132,45.44,79716.65,0.0,-0.99466,1e-05,1.03297]
[1778174372139,45.44,79721.9,0.0,-0.99464,1e-05,1.03777]
[1778174377174,45.44,79722.94,0.0,-0.99463,1e-05,1.03964]
[1778174379137,45.44,79722.85,0.0,-0.99463,1e-05,1.03975]
[1778174384223,45.45,79722.68,0.0,-0.99462,1e-05,1.04056]
[1778174389258,45.45,79722.6,0.0,-0.99462,1e-05,1.04087]
[1778174392282,45.45,79723.01,0.0,-0.99462,1e-05,1.04123]
[1778174392383,45.45,79724.61,0.0,-0.99461,1e-05,1.04264]
[1778174398322,45.45,79722.45,0.0,-0.99462,1e-05,1.04074]
[1778174401343,45.45,79718.91,0.0,-0.99464,1e-05,1.03763]
[1778174404365,45.45,79714.94,0.0,-0.99466,1e-05,1.03416]
[1778174408393,45.45,79711.13,0.0,-0.99468,0.0,1.03083]
[1778174412421,45.45,79706.76,0.0,-0.9947,0.0,1.02702]
[1778174417456,45.45,79707.95,0.0,-0.99469,0.0,1.02806]
[1778174419470,45.45,79713.83,0.0,-0.99466,1e-05,1.03319]
[1778174420778,45.45,79713.83,0.0,-0.99466,1e-05,1.03319]
[1778174420879,45.45,79714.47,0.0,-0.99466,1e-05,1.03375]
[1778174425512,45.46,79717.85,0.0,-0.99464,1e-05,1.03707]
[1778174426519,45.46,79721.34,0.0,-0.99462,1e-05,1.04032]
[1778174431554,45.46,79719.8,0.0,-0.99463,1e-05,1.03844]
[1778174433439,45.46,79720.23,0.0,-0.99463,1e-05,1.03882]
[1778174438603,45.46,79721.13,0.0,-0.99463,1e-05,1.03961]
[1778174441624,45.46,79716.6,0.0,-0.99465,1e-05,1.03564]
[1778174446659,45.46,79719.48,0.0,-0.99463,1e-05,1.03816]
[1778174451694,45.46,79718.28,0.0,-0.99464,1e-05,1.03711]
[1778174456729,45.46,79719.39,0.0,-0.99463,1e-05,1.03808]
[1778174461764,45.46,79717.81,0.0,-0.99464,1e-05,1.0367]
[1778174464785,45.46,79723.98,0.0,-0.99461,1e-05,1.04211]
[1778174465792,45.46,79727.69,0.0,-0.99459,1e-05,1.04538]
[1778174466799,45.46,79731.72,0.0,-0.99457,1e-05,1.04894]
[1778174467806,45.46,79731.96,0.0,-0.99457,1e-05,1.04932]
[1778174469820,45.46,79724.24,0.0,-0.99461,1e-05,1.04251]
[1778174474856,45.46,79724.06,0.0,-0.99461,1e-05,1.04235]
[1778174479896,45.46,79726.96,0.0,-0.99459,1e-05,1.0449]
[1778174484931,45.46,79726.06,0.0,-0.9946,1e-05,1.04411]
[1778174486945,45.46,79729.52,0.0,-0.99458,1e-05,1.04716]
[1778174490973,45.46,79738.7,0.0,-0.99454,1e-05,1.0553]
[1778174491980,45.46,79741.42,0.0,-0.99453,1e-05,1.05683]
[1778174495007,45.47,79749.91,0.0,-0.99448,1e-05,1.0649]
[1778174496012,45.47,79752.76,0.0,-0.99446,1e-05,1.0676]
[1778174499047,45.47,79748.93,0.0,-0.99448,1e-05,1.06444]
[1778174504080,45.47,79745.52,0.0,-0.9945,1e-05,1.06183]
[1778174509115,45.47,79745.61,0.0,-0.9945,1e-05,1.06192]
[1778174513143,45.47,79749.7,0.0,-0.99447,1e-05,1.06588]
[1778174515796,45.47,79750.08,0.0,-0.99447,1e-05,1.06622]
[1778174516135,45.47,79750.44,0.0,-0.99447,1e-05,1.06682]
[1778174516164,45.47,79750.81,0.0,-0.99447,1e-05,1.06715]
[1778174519185,45.48,79755.22,0.0,-0.99444,1e-05,1.07154]
[1778174521199,45.48,79760.5,0.0,-0.99441,1e-05,1.07643]
[1778174522206,45.48,79766.96,0.0,-0.99438,1e-05,1.08241]
[1778174523213,45.48,79776.64,0.0,-0.99433,1e-05,1.09134]
[1778174524220,45.48,79782.64,0.0,-0.99429,1e-05,1.09693]
[1778174525227,45.48,79794.48,0.0,-0.99423,1e-05,1.10793]
[1778174526234,45.48,79792.48,0.0,-0.99424,1e-05,1.10614]
[1778174528248,45.48,79785.0,0.0,-0.99428,1e-05,1.09931]
[1778174531613,45.48,79783.66,0.0,-0.99429,1e-05,1.09823]
[1778174531785,45.48,79783.66,0.0,-0.99429,1e-05,1.09823]
[1778174531828,45.48,79783.57,0.0,-0.99429,1e-05,1.09823]
[1778174537311,45.48,79783.52,0.0,-0.99429,1e-05,1.09826]
[1778174540931,45.48,79789.15,0.0,-0.99426,1e-05,1.10345]
[1778174544360,45.48,79785.13,0.0,-0.99428,1e-05,1.09974]
[1778174547381,45.48,79778.11,0.0,-0.99432,1e-05,1.0933]
[1778174548388,45.48,79773.73,0.0,-0.99434,1e-05,1.0893]
[1778174551409,45.48,79777.67,0.0,-0.99432,1e-05,1.09181]
[1778174556446,45.48,79777.53,0.0,-0.99432,1e-05,1.09168]
[1778174561481,45.48,79778.39,0.0,-0.99432,1e-05,1.09246]
[1778174562488,45.48,79785.65,0.0,-0.99428,1e-05,1.09913]
[1778174563495,45.48,79788.39,0.0,-0.99427,1e-05,1.10165]
[1778174566516,45.48,79793.41,0.0,-0.99424,1e-05,1.10628]
[1778174570544,45.49,79796.98,0.0,-0.99422,1e-05,1.10979]
[1778174575579,45.49,79798.88,0.0,-0.99421,1e-05,1.11186]
[1778174578600,45.49,79807.23,0.0,-0.99416,1e-05,1.1198]
[1778174579607,45.49,79811.8,0.0,-0.99414,1e-05,1.12412]
[1778174580614,45.49,79815.45,0.0,-0.99412,1e-05,1.12758]
[1778174582630,45.49,79811.68,0.0,-0.99414,1e-05,1.1241]
[1778174583637,45.49,79821.79,0.0,-0.99408,1e-05,1.13364]
[1778174584644,45.49,79823.54,0.0,-0.99407,1e-05,1.13531]
[1778174585651,45.49,79831.82,0.0,-0.99403,1e-05,1.14317]
[1778174586659,45.49,79843.74,0.0,-0.99396,1e-05,1.15454]
[1778174587666,45.49,79855.82,0.0,-0.99389,1e-05,1.16617]
[1778174588674,45.49,79859.06,0.0,-0.99387,1e-05,1.1693]
[1778174589680,45.49,79854.52,0.0,-0.9939,1e-05,1.16491]
[1778174594715,45.49,79855.6,0.0,-0.99389,1e-05,1.16595]
[1778174599441,45.49,79856.11,0.0,-0.99389,1e-05,1.16645]
[1778174600497,45.49,79855.84,0.0,-0.99389,1e-05,1.16619]
[1778174600758,45.49,79853.08,0.0,-0.99391,1e-05,1.16352]
[1778174605801,45.49,79852.61,0.0,-0.99391,1e-05,1.16307]
[1778174606807,45.49,79849.18,0.0,-0.99393,1e-05,1.15977]
[1778174607813,45.49,79842.57,0.0,-0.99397,1e-05,1.15342]
[1778174609827,45.49,79841.01,0.0,-0.99398,1e-05,1.15193]
[1778174611841,45.49,79836.35,0.0,-0.99401,1e-05,1.14635]
[1778174612848,45.49,79831.99,0.0,-0.99403,1e-05,1.1422]
[1778174613855,45.49,79827.74,0.0,-0.99405,1e-05,1.13817]
[1778174615869,45.49,79830.39,0.0,-0.99404,1e-05,1.1407]
[1778174618890,45.49,79827.05,0.0,-0.99406,1e-05,1.13755]
[1778174619897,45.49,79831.13,0.0,-0.99404,1e-05,1.14142]
[1778174624909,45.49,79831.29,0.0,-0.99403,1e-05,1.14158]
[1778174629967,45.49,79829.96,0.0,-0.99404,1e-05,1.14032]
[1778174635008,45.49,79830.35,0.0,-0.99404,1e-05,1.1407]
[1778174640043,45.49,79830.42,0.0,-0.99404,1e-05,1.14076]
[1778174645079,45.49,79832.37,0.0,-0.99403,1e-05,1.14261]
[1778174647093,45.49,79838.41,0.0,-0.994,1e-05,1.14836]
[1778174648100,45.49,79843.45,0.0,-0.99397,1e-05,1.15318]
[1778174652128,45.49,79835.89,0.0,-0.99401,1e-05,1.14596]
[1778174654142,45.49,79835.85,0.0,-0.99401,1e-05,1.14592]
[1778174657163,45.49,79840.5,0.0,-0.99398,1e-05,1.15036]
[1778174658170,45.49,79845.54,0.0,-0.99396,1e-05,1.15518]
[1778174661191,45.49,79842.3,0.0,-0.99397,1e-05,1.15208]
[1778174663205,45.49,79837.49,0.0,-0.994,1e-05,1.14749]
[1778174668240,45.49,79836.54,0.0,-0.99401,1e-05,1.14658]
[1778174671261,45.49,79841.19,0.0,-0.99399,1e-05,1.14988]
[1778174674282,45.49,79836.34,0.0,-0.99401,1e-05,1.14526]
[1778174679317,45.49,79836.95,0.0,-0.99401,1e-05,1.14584]
[1778174683347,45.49,79846.66,0.0,-0.99396,1e-05,1.15512]
[1778174684354,45.49,79853.39,0.0,-0.99392,1e-05,1.16159]
[1778174689390,45.49,79858.9,0.0,-0.99389,1e-05,1.1669]
[1778174692411,45.49,79862.36,0.0,-0.99387,1e-05,1.17025]
[1778174697446,45.49,79858.82,0.0,-0.99389,1e-05,1.16683]
[1778174702481,45.49,79855.78,0.0,-0.9939,1e-05,1.16389]
[1778174707517,45.49,79855.83,0.0,-0.9939,1e-05,1.16394]
[1778174709531,45.49,79860.47,0.0,-0.99388,1e-05,1.16842]
[1778174710538,45.49,79865.35,0.0,-0.99385,1e-05,1.17315]
[1778174712291,45.49,79866.49,0.0,-0.99384,1e-05,1.17426]
[1778174714566,45.49,79870.22,0.0,-0.99382,1e-05,1.17789]
[1778174719601,45.49,79870.93,0.0,-0.99382,1e-05,1.17858]
[1778174723629,45.49,79865.43,0.0,-0.99385,1e-05,1.17323]
[1778174725896,45.49,79864.07,0.0,-0.99386,1e-05,1.17191]
[1778174726205,45.49,79864.07,0.0,-0.99386,1e-05,1.17191]
[1778174726234,45.49,79863.92,0.0,-0.99386,1e-05,1.17176]
[1778174727657,45.49,79858.85,0.0,-0.99389,1e-05,1.16685]
[1778174728664,45.49,79854.8,0.0,-0.99391,1e-05,1.16294]
[1778174733699,45.49,79875.03,0.0,-0.9938,1e-05,1.18143]
[1778174734710,45.49,79904.24,0.0,-0.99363,1e-05,1.21025]
[1778174735720,45.49,79915.76,0.0,-0.99357,1e-05,1.22177]
[1778174736724,45.49,79914.83,0.0,-0.99357,1e-05,1.22084]
[1778174737731,45.49,79900.89,0.0,-0.99365,1e-05,1.20691]
[1778174738738,45.49,79872.83,0.0,-0.99381,1e-05,1.17928]
[1778174739745,45.49,79882.0,0.0,-0.99376,1e-05,1.18825]
[1778174740752,45.49,79880.34,0.0,-0.99377,1e-05,1.18662]
[1778174741759,45.49,79871.27,0.0,-0.99382,1e-05,1.17776]
[1778174742766,45.49,79862.97,0.0,-0.99387,1e-05,1.16969]
[1778174743774,45.49,79843.17,0.0,-0.99398,1e-05,1.15064]
[1778174744787,45.49,79810.98,0.0,-0.99416,1e-05,1.12022]
[1778174745790,45.49,79793.33,0.0,-0.99425,1e-05,1.10382]
[1778174746797,45.49,79798.78,0.0,-0.99422,1e-05,1.10901]
[1778174747807,45.49,79791.6,0.0,-0.99426,1e-05,1.10245]
[1778174749822,45.49,79784.0,0.0,-0.9943,1e-05,1.09563]
[1778174750827,45.49,79770.81,0.0,-0.99437,1e-05,1.08369]
[1778174751834,45.49,79758.01,0.0,-0.99443,1e-05,1.07222]
[1778174752841,45.49,79749.18,0.0,-0.99448,1e-05,1.06444]
[1778174753850,45.5,79743.74,0.0,-0.99451,1e-05,1.05973]
[1778174754855,45.5,79736.24,0.0,-0.99454,1e-05,1.05323]
[1778174755863,45.5,79732.33,0.0,-0.99456,1e-05,1.04994]
[1778174757877,45.5,79743.16,0.0,-0.9945,1e-05,1.05994]
[1778174758885,45.5,79747.32,0.0,-0.99448,1e-05,1.06382]
[1778174760899,45.5,79738.5,0.0,-0.99453,1e-05,1.05627]
[1778174761906,45.5,79731.54,0.0,-0.99456,1e-05,1.05026]
[1778174762918,45.51,79708.56,0.0,-0.99467,0.0,1.03026]
[1778174763941,45.51,79683.76,0.0,-0.9948,0.0,1.00906]
[1778174764931,45.51,79656.32,0.0,-0.99493,0.0,0.98579]
[1778174765944,45.51,79625.01,0.0,-0.99508,0.0,0.9598]
[1778174766980,45.51,79597.63,0.0,-0.9952,0.0,0.93783]
[1778174767437,45.51,79597.63,0.0,-0.9952,0.0,0.93783]
[1778174767962,45.51,79604.37,0.0,-0.99517,0.0,0.94327]
[1778174768970,45.51,79601.98,0.0,-0.99518,0.0,0.94133]
[1778174769976,45.51,79618.07,0.0,-0.99511,0.0,0.95441]
[1778174770983,45.51,79644.58,0.0,-0.99498,0.0,0.97628]
[1778174771991,45.51,79655.66,0.0,-0.99493,0.0,0.98554]
[1778174772997,45.51,79637.68,0.0,-0.99502,0.0,0.97054]
[1778174774008,45.51,79646.39,0.0,-0.99497,0.0,0.97778]
[1778174775015,45.51,79651.26,0.0,-0.99495,0.0,0.98185]
[1778174777038,45.51,79668.51,0.0,-0.99487,0.0,0.99638]
[1778174778045,45.51,79684.46,0.0,-0.99479,0.0,1.00997]
[1778174779055,45.51,79690.27,0.0,-0.99476,0.0,1.01495]
[1778174784090,45.51,79679.31,0.0,-0.99482,0.0,1.00556]
[1778174789126,45.51,79667.91,0.0,-0.99487,0.0,0.99587]
[1778174790137,45.51,79666.59,0.0,-0.99488,0.0,0.99475]
[1778174793156,45.51,79652.75,0.0,-0.99495,0.0,0.98209]
[1778174798191,45.51,79648.86,0.0,-0.99497,0.0,0.97884]
[1778174800209,45.51,79642.51,0.0,-0.995,0.0,0.97355]
[1778174801215,45.51,79632.05,0.0,-0.99505,0.0,0.96489]
[1778174802223,45.51,79621.49,0.0,-0.9951,0.0,0.95621]
[1778174803230,45.51,79621.14,0.0,-0.9951,0.0,0.95593]
[1778174804237,45.51,79612.4,0.0,-0.99514,0.0,0.9488]
[1778174805244,45.51,79604.29,0.0,-0.99518,0.0,0.94222]
[1778174806251,45.51,79595.22,0.0,-0.99522,0.0,0.93491]
[1778174807259,45.51,79589.53,0.0,-0.99524,0.0,0.93035]
[1778174809277,45.51,79575.29,0.0,-0.99531,0.0,0.91902]
[1778174810284,45.51,79567.71,0.0,-0.99534,0.0,0.91304]
[1778174811291,45.51,79571.93,0.0,-0.99532,0.0,0.91637]
[1778174812301,45.51,79589.04,0.0,-0.99524,0.0,0.92996]
[1778174814315,45.51,79585.77,0.0,-0.99526,0.0,0.92735]
[1778174815322,45.51,79569.72,0.0,-0.99533,0.0,0.91462]
[1778174816329,45.51,79569.34,0.0,-0.99533,0.0,0.91432]
[1778174817336,45.51,79573.51,0.0,-0.99531,0.0,0.91761]
[1778174821364,45.51,79559.07,0.0,-0.99538,0.0,0.90626]
[1778174822371,45.51,79544.32,0.0,-0.99544,0.0,0.89478]
[1778174823378,45.51,79543.11,0.0,-0.99545,0.0,0.89384]
[1778174824399,45.51,79519.5,0.0,-0.99555,0.0,0.87574]
[1778174825392,45.51,79511.96,0.0,-0.99558,0.0,0.87002]
[1778174826399,45.51,79524.64,0.0,-0.99553,0.0,0.87965]
[1778174829420,45.51,79540.08,0.0,-0.99546,0.0,0.8915]
[1778174830451,45.51,79531.23,0.0,-0.9955,0.0,0.88469]
[1778174831437,45.51,79523.35,0.0,-0.99553,0.0,0.87867]
[1778174832444,45.51,79533.75,0.0,-0.99549,0.0,0.88663]
[1778174835466,45.51,79543.88,0.0,-0.99544,0.0,0.89444]
[1778174837480,45.51,79550.92,0.0,-0.99541,0.0,0.8999]
[1778174839497,45.51,79563.01,0.0,-0.99536,0.0,0.90934]
[1778174840504,45.51,79564.42,0.0,-0.99535,0.0,0.91045]
[1778174845539,45.51,79570.94,0.0,-0.99533,0.0,0.91558]
[1778174848560,45.51,79580.65,0.0,-0.99528,0.0,0.92327]
[1778174849569,45.51,79583.45,0.0,-0.99527,0.0,0.9255]
[1778174850577,45.51,79592.17,0.0,-0.99523,0.0,0.93247]
[1778174851592,45.51,79613.14,0.0,-0.99514,0.0,0.94842]
[1778174852597,45.51,79617.67,0.0,-0.99512,0.0,0.9521]
[1778174854611,45.51,79626.14,0.0,-0.99508,0.0,0.95903]
[1778174855618,45.51,79631.2,0.0,-0.99505,0.0,0.96354]
[1778174857632,45.52,79631.69,0.0,-0.99505,0.0,0.96461]
[1778174862667,45.53,79641.01,0.0,-0.99499,0.0,0.97399]
[1778174863674,45.53,79635.37,0.0,-0.99502,0.0,0.96962]
[1778174865688,45.53,79630.35,0.0,-0.99504,0.0,0.96612]
[1778174870723,45.55,79629.06,0.0,-0.99504,0.0,0.96669]
[1778174875761,45.56,79630.32,0.0,-0.99502,0.0,0.96932]
[1778174880795,45.57,79632.07,0.0,-0.995,0.0,0.97233]
[1778174881802,45.57,79622.71,0.0,-0.99505,0.0,0.96491]
[1778174882809,45.57,79616.42,0.0,-0.99507,0.0,0.96006]
[1778174885831,45.58,79629.33,0.0,-0.99501,0.0,0.97169]
[1778174886838,45.58,79631.89,0.0,-0.99499,0.0,0.97413]
[1778174887845,45.58,79619.85,0.0,-0.99505,0.0,0.96448]
[1778174888852,45.59,79625.18,0.0,-0.99502,0.0,0.96921]
[1778174890866,45.59,79634.18,0.0,-0.99497,0.0,0.9773]
[1778174891873,45.59,79630.01,0.0,-0.99499,0.0,0.97414]
[1778174893887,45.59,79619.87,0.0,-0.99504,0.0,0.96575]
[1778174895901,45.6,79624.28,0.0,-0.99502,0.0,0.97004]
[1778174897915,45.6,79621.12,0.0,-0.99503,0.0,0.96805]
[1778174898922,45.6,79610.31,0.0,-0.99508,0.0,0.95947]
[1778174899929,45.61,79614.0,0.0,-0.99506,0.0,0.96284]
[1778174900936,45.61,79624.74,0.0,-0.995,0.0,0.97203]
[1778174901944,45.61,79639.67,0.0,-0.99493,0.0,0.98477]
[1778174902951,45.61,79638.07,0.0,-0.99494,0.0,0.98372]
[1778174905972,45.62,79647.82,0.0,-0.99489,0.0,0.99279]
[1778174906979,45.62,79652.24,0.0,-0.99486,0.0,0.99679]
[1778174907987,45.62,79680.74,0.0,-0.99472,0.0,1.02114]
[1778174908994,45.62,79695.02,0.0,-0.99465,0.0,1.03403]
[1778174910007,45.63,79698.68,0.0,-0.99463,1e-05,1.03743]
[1778174915042,45.63,79697.53,0.0,-0.99464,1e-05,1.03634]
[1778174916049,45.63,79706.91,0.0,-0.99459,1e-05,1.04476]
[1778174917058,45.63,79717.33,0.0,-0.99453,1e-05,1.05415]
[1778174918065,45.64,79726.88,0.0,-0.99448,1e-05,1.06281]
[1778174919072,45.64,79728.37,0.0,-0.99448,1e-05,1.06428]
[1778174921086,45.64,79715.35,0.0,-0.99454,1e-05,1.05301]
[1778174922093,45.64,79718.2,0.0,-0.99452,1e-05,1.0557]
[1778174923102,45.64,79730.08,0.0,-0.99446,1e-05,1.06645]
[1778174924107,45.64,79746.5,0.0,-0.99438,1e-05,1.08137]
[1778174925114,45.64,79755.22,0.0,-0.99433,1e-05,1.0894]
[1778174926121,45.64,79755.83,0.0,-0.99433,1e-05,1.08996]
[1778174931157,45.65,79755.39,0.0,-0.99433,1e-05,1.09005]
[1778174935184,45.65,79743.39,0.0,-0.99439,1e-05,1.07956]
[1778174936191,45.65,79739.78,0.0,-0.99441,1e-05,1.07643]
[1778174941233,45.65,79736.8,0.0,-0.99442,1e-05,1.07437]
[1778174942240,45.65,79745.79,0.0,-0.99437,1e-05,1.08262]
[1778174943247,45.65,79749.43,0.0,-0.99435,1e-05,1.08604]
[1778174948282,45.66,79751.22,0.0,-0.99434,1e-05,1.0882]
[1778174950296,45.66,79759.44,0.0,-0.99429,1e-05,1.0959]
[1778174951303,45.66,79767.29,0.0,-0.99425,1e-05,1.10319]
[1778174952311,45.66,79770.11,0.0,-0.99424,1e-05,1.10587]
[1778174954326,45.66,79762.76,0.0,-0.99427,1e-05,1.09927]
[1778174957385,45.66,79760.56,0.0,-0.99428,1e-05,1.09743]
[1778174959827,45.66,79751.75,0.0,-0.99433,1e-05,1.08966]
[1778174960371,45.66,79749.71,0.0,-0.99434,1e-05,1.08791]
[1778174962386,45.67,79745.23,0.0,-0.99436,1e-05,1.08405]
[1778174965406,45.67,79730.82,0.0,-0.99443,1e-05,1.07139]
[1778174966413,45.67,79728.8,0.0,-0.99444,1e-05,1.06971]
[1778174967420,45.67,79736.9,0.0,-0.9944,1e-05,1.07713]
[1778174968427,45.67,79736.31,0.0,-0.9944,1e-05,1.07672]
[1778174972846,45.67,79738.03,0.0,-0.9944,1e-05,1.07768]
[1778174973462,45.67,79737.92,0.0,-0.9944,1e-05,1.0777]
[1778174976483,45.68,79730.82,0.0,-0.99443,1e-05,1.07167]
[1778174978498,45.68,79725.2,0.0,-0.99446,1e-05,1.0669]
[1778174979504,45.68,79720.25,0.0,-0.99448,1e-05,1.06261]
[1778174981519,45.68,79708.42,0.0,-0.99454,1e-05,1.0524]
[1778174982525,45.68,79696.25,0.0,-0.9946,1e-05,1.04184]
[1778174983532,45.68,79689.87,0.0,-0.99463,1e-05,1.03643]
[1778174984539,45.69,79687.44,0.0,-0.99465,0.0,1.03449]
[1778174986555,45.69,79689.16,0.0,-0.99464,1e-05,1.03599]
[1778174987560,45.69,79682.73,0.0,-0.99467,0.0,1.0304]
[1778174991573,45.69,79682.48,0.0,-0.99467,0.0,1.03018]
[1778174993268,45.69,79684.69,0.0,-0.99466,0.0,1.0321]
[1778174993369,45.69,79682.88,0.0,-0.99467,0.0,1.03053]
[1778174997630,45.69,79678.59,0.0,-0.99469,0.0,1.0268]
[1778174999644,45.69,79683.13,0.0,-0.99467,0.0,1.03074]
[1778175001658,45.69,79674.84,0.0,-0.99471,0.0,1.02356]
[1778175002665,45.69,79689.48,0.0,-0.99464,1e-05,1.03627]
[1778175003673,45.69,79688.06,0.0,-0.99464,1e-05,1.03503]
[1778175004679,45.69,79688.52,0.0,-0.99464,1e-05,1.03544]
[1778175005686,45.69,79695.3,0.0,-0.99461,1e-05,1.04136]
[1778175006693,45.69,79691.01,0.0,-0.99463,1e-05,1.03761]
[1778175007700,45.69,79686.81,0.0,-0.99465,0.0,1.03394]
[1778175009718,45.69,79697.79,0.0,-0.99459,1e-05,1.04374]
[1778175010727,45.69,79694.47,0.0,-0.99461,1e-05,1.04083]
[1778175011732,45.69,79688.87,0.0,-0.99464,1e-05,1.03594]
[1778175013746,45.69,79684.3,0.0,-0.99466,0.0,1.03196]
[1778175014753,45.69,79678.16,0.0,-0.99469,0.0,1.02663]
[1778175016767,45.69,79674.43,0.0,-0.99471,0.0,1.0234]
[1778175017774,45.69,79667.66,0.0,-0.99474,0.0,1.01757]
[1778175018781,45.69,79657.6,0.0,-0.99479,0.0,1.00895]
[1778175019788,45.69,79667.94,0.0,-0.99474,0.0,1.01781]
[1778175020795,45.69,79671.92,0.0,-0.99472,0.0,1.02124]
[1778175021802,45.69,79658.21,0.0,-0.99479,0.0,1.00947]
[1778175022809,45.69,79663.01,0.0,-0.99477,0.0,1.01358]
[1778175026837,45.69,79664.97,0.0,-0.99476,0.0,1.01526]
[1778175027844,45.69,79656.99,0.0,-0.99479,0.0,1.00843]
[1778175028855,45.69,79658.75,0.0,-0.99479,0.0,1.00993]
[1778175031626,45.69,79658.4,0.0,-0.99479,0.0,1.00964]
[1778175030869,45.69,79652.96,0.0,-0.99481,0.0,1.005]
[1778175032883,45.69,79659.64,0.0,-0.99479,0.0,1.00966]
[1778175035601,45.69,79658.02,0.0,-0.99479,0.0,1.00828]
[1778175035922,45.69,79658.37,0.0,-0.99479,0.0,1.00858]
[1778175036916,45.69,79661.63,0.0,-0.99478,0.0,1.01136]
[1778175037923,45.69,79666.02,0.0,-0.99476,0.0,1.01512]
[1778175038932,45.69,79673.77,0.0,-0.99472,0.0,1.02179]
[1778175039940,45.69,79686.39,0.0,-0.99465,0.0,1.03273]
[1778175040946,45.69,79694.49,0.0,-0.99461,1e-05,1.0398]
[1778175041953,45.69,79697.74,0.0,-0.9946,1e-05,1.04264]
[1778175043967,45.69,79708.38,0.0,-0.99454,1e-05,1.05201]
[1778175044974,45.69,79707.81,0.0,-0.99455,1e-05,1.05167]
[1778175050339,45.69,79710.12,0.0,-0.99453,1e-05,1.05372]
[1778175050425,45.69,79709.64,0.0,-0.99454,1e-05,1.05329]
[1778175053030,45.69,79713.06,0.0,-0.99452,1e-05,1.05632]
[1778175055044,45.69,79719.42,0.0,-0.99449,1e-05,1.06198]
[1778175056051,45.69,79720.71,0.0,-0.99448,1e-05,1.06313]
[1778175058140,45.69,79722.94,0.0,-0.99447,1e-05,1.06512]
[1778175060085,45.69,79728.62,0.0,-0.99444,1e-05,1.0702]
[1778175063124,45.69,79723.81,0.0,-0.99446,1e-05,1.06589]
[1778175065141,45.69,79732.54,0.0,-0.99442,1e-05,1.07372]
[1778175067155,45.69,79747.02,0.0,-0.99434,1e-05,1.0868]
[1778175068163,45.69,79750.45,0.0,-0.99433,1e-05,1.08992]
[1778175069425,45.69,79750.45,0.0,-0.99433,1e-05,1.08992]
[1778175069505,45.69,79749.75,0.0,-0.99433,1e-05,1.08928]
[1778175072190,45.69,79745.21,0.0,-0.99435,1e-05,1.08516]
[1778175073197,45.69,79736.45,0.0,-0.9944,1e-05,1.07724]
[1778175075211,45.69,79738.21,0.0,-0.99439,1e-05,1.07883]
[1778175080247,45.69,79736.26,0.0,-0.9944,1e-05,1.07707]
[1778175083267,45.69,79729.42,0.0,-0.99444,1e-05,1.07092]
[1778175084274,45.69,79718.19,0.0,-0.99449,1e-05,1.06088]
[1778175085281,45.69,79716.62,0.0,-0.9945,1e-05,1.05948]
[1778175087300,45.69,79729.44,0.0,-0.99444,1e-05,1.07093]
[1778175088307,45.69,79732.31,0.0,-0.99442,1e-05,1.07351]
[1778175092357,45.69,79732.85,0.0,-0.99442,1e-05,1.07292]
[1778175092386,45.69,79738.01,0.0,-0.9944,1e-05,1.07756]
[1778175095356,45.69,79743.43,0.0,-0.99437,1e-05,1.08269]
[1778175096363,45.69,79740.02,0.0,-0.99438,1e-05,1.0796]
[1778175097370,45.69,79732.78,0.0,-0.99442,1e-05,1.07308]
[1778175098377,45.69,79725.71,0.0,-0.99446,1e-05,1.06674]
[1778175099384,45.69,79714.85,0.0,-0.99451,1e-05,1.05707]
[1778175100391,45.69,79712.75,0.0,-0.99452,1e-05,1.05521]
[1778175105426,45.69,79713.3,0.0,-0.99452,1e-05,1.05601]
[1778175108842,45.69,79712.56,0.0,-0.99452,1e-05,1.05535]
[1778175109454,45.69,79712.59,0.0,-0.99452,1e-05,1.05538]
[1778175112477,45.69,79721.21,0.0,-0.99448,1e-05,1.06304]
[1778175113482,45.69,79736.98,0.0,-0.9944,1e-05,1.07718]
[1778175114489,45.69,79740.22,0.0,-0.99438,1e-05,1.08011]
[1778175115654,45.69,79740.22,0.0,-0.99438,1e-05,1.08011]
[1778175118519,45.69,79744.97,0.0,-0.99436,1e-05,1.08464]
[1778175119526,45.69,79752.8,0.0,-0.99431,1e-05,1.09187]
[1778175120533,45.69,79756.43,0.0,-0.99429,1e-05,1.09527]
[1778175121540,45.69,79752.05,0.0,-0.99432,1e-05,1.09136]
[1778175124840,45.7,79749.21,0.0,-0.99433,1e-05,1.08906]
[1778175125557,45.7,79749.21,0.0,-0.99433,1e-05,1.08906]
[1778175125570,45.7,79752.83,0.0,-0.99431,1e-05,1.09246]
[1778175127584,45.7,79748.95,0.0,-0.99433,1e-05,1.0891]
[1778175128615,45.7,79748.95,0.0,-0.99433,1e-05,1.0891]
[1778175128716,45.7,79743.76,0.0,-0.99436,1e-05,1.08449]
[1778175132619,45.7,79748.22,0.0,-0.99433,1e-05,1.08895]
[1778175134633,45.7,79754.02,0.0,-0.9943,1e-05,1.09442]
[1778175137654,45.7,79757.67,0.0,-0.99428,1e-05,1.09801]
[1778175140675,45.71,79754.29,0.0,-0.99429,1e-05,1.09514]
[1778175142690,45.71,79750.62,0.0,-0.99431,1e-05,1.09197]
[1778175143697,45.71,79746.95,0.0,-0.99433,1e-05,1.08871]
[1778175144704,45.71,79739.49,0.0,-0.99437,1e-05,1.08204]
[1778175148732,45.71,79746.07,0.0,-0.99433,1e-05,1.08812]
[1778175149739,45.71,79749.33,0.0,-0.99432,1e-05,1.09108]
[1778175150746,45.71,79753.93,0.0,-0.99429,1e-05,1.09528]
[1778175153767,45.71,79759.73,0.0,-0.99427,1e-05,1.09973]
[1778175154774,45.71,79763.9,0.0,-0.99424,1e-05,1.10364]
[1778175159812,45.71,79773.45,0.0,-0.99419,1e-05,1.11277]
[1778175160819,45.71,79774.28,0.0,-0.99419,1e-05,1.11359]
[1778175162833,45.71,79789.26,0.0,-0.99411,1e-05,1.12764]
[1778175163840,45.71,79790.32,0.0,-0.9941,1e-05,1.12866]
[1778175165854,45.71,79793.55,0.0,-0.99408,1e-05,1.13173]
[1778175168881,45.71,79806.92,0.0,-0.99401,1e-05,1.1444]
[1778175169888,45.71,79807.35,0.0,-0.99401,1e-05,1.14481]
[1778175172568,45.71,79808.84,0.0,-0.994,1e-05,1.14622]
[1778175173059,45.71,79808.16,0.0,-0.994,1e-05,1.14558]
[1778175173105,45.71,79809.54,0.0,-0.99399,1e-05,1.14689]
[1778175173916,45.71,79802.17,0.0,-0.99403,1e-05,1.13991]
[1778175174923,45.71,79801.9,0.0,-0.99404,1e-05,1.13966]
[1778175178954,45.71,79795.77,0.0,-0.99407,1e-05,1.13389]
[1778175179960,45.71,79790.24,0.0,-0.9941,1e-05,1.1287]
[1778175180967,45.71,79786.45,0.0,-0.99412,1e-05,1.12518]
[1778175181974,45.71,79778.89,0.0,-0.99416,1e-05,1.11817]
[1778175182981,45.72,79777.29,0.0,-0.99417,1e-05,1.11673]
[1778175184996,45.72,79768.23,0.0,-0.99422,1e-05,1.10845]
[1778175186003,45.72,79756.49,0.0,-0.99428,1e-05,1.09766]
[1778175187010,45.72,79758.31,0.0,-0.99427,1e-05,1.09933]
[1778175189027,45.72,79754.89,0.0,-0.99429,1e-05,1.09637]
[1778175190033,45.72,79747.68,0.0,-0.99432,1e-05,1.08979]
[1778175192048,45.72,79744.31,0.0,-0.99434,1e-05,1.08673]
[1778175196076,45.72,79737.95,0.0,-0.99438,1e-05,1.08097]
[1778175197083,45.72,79731.58,0.0,-0.99441,1e-05,1.07522]
[1778175198090,45.72,79725.08,0.0,-0.99444,1e-05,1.06939]
[1778175202118,45.72,79730.81,0.0,-0.99441,1e-05,1.07453]
[1778175203546,45.72,79730.81,0.0,-0.99441,1e-05,1.07453]
[1778175204425,45.72,79731.62,0.0,-0.99441,1e-05,1.07526]
[1778175204526,45.72,79731.47,0.0,-0.99441,1e-05,1.07513]
[1778175208161,45.72,79721.99,0.0,-0.99446,1e-05,1.06662]
[1778175209173,45.72,79715.38,0.0,-0.99449,1e-05,1.06073]
[1778175210193,45.72,79706.45,0.0,-0.99454,1e-05,1.05281]
[1778175211200,45.72,79691.12,0.0,-0.99462,1e-05,1.03828]
[1778175212207,45.72,79688.97,0.0,-0.99463,1e-05,1.0364]
[1778175215228,45.72,79697.13,0.0,-0.99459,1e-05,1.04354]
[1778175217242,45.72,79688.81,0.0,-0.99463,1e-05,1.03626]
[1778175218249,45.72,79685.4,0.0,-0.99465,0.0,1.03329]
[1778175220152,45.72,79684.24,0.0,-0.99465,0.0,1.03228]
[1778175221263,45.72,79684.34,0.0,-0.99465,0.0,1.03236]
[1778175221270,45.72,79683.69,0.0,-0.99466,0.0,1.0318]
[1778175223284,45.72,79679.77,0.0,-0.99468,0.0,1.0284]
[1778175224291,45.72,79683.28,0.0,-0.99466,0.0,1.03144]
[1778175229326,45.72,79690.43,0.0,-0.99462,1e-05,1.03767]
[1778175231340,45.72,79691.32,0.0,-0.99462,1e-05,1.03845]
[1778175234362,45.72,79695.72,0.0,-0.9946,1e-05,1.0423]
[1778175238390,45.72,79692.36,0.0,-0.99461,1e-05,1.03954]
[1778175240408,45.72,79688.5,0.0,-0.99463,1e-05,1.03617]
[1778175242422,45.72,79681.91,0.0,-0.99466,0.0,1.03062]
[1778175246452,45.72,79685.13,0.0,-0.99465,0.0,1.03342]
[1778175250480,45.72,79688.47,0.0,-0.99463,1e-05,1.03633]
[1778175255515,45.72,79689.73,0.0,-0.99463,1e-05,1.03743]
[1778175256522,45.72,79707.88,0.0,-0.99453,1e-05,1.05338]
[1778175257529,45.72,79716.86,0.0,-0.99449,1e-05,1.06135]
[1778175258536,45.72,79719.56,0.0,-0.99447,1e-05,1.06376]
[1778175259544,45.72,79730.26,0.0,-0.99442,1e-05,1.07334]
[1778175260550,45.72,79731.7,0.0,-0.99441,1e-05,1.07463]
[1778175261557,45.72,79736.29,0.0,-0.99439,1e-05,1.07889]
[1778175266613,45.72,79739.24,0.0,-0.99437,1e-05,1.082]
[1778175267872,45.72,79738.79,0.0,-0.99437,1e-05,1.0816]
[1778175268606,45.72,79741.21,0.0,-0.99436,1e-05,1.08379]
[1778175273641,45.72,79738.81,0.0,-0.99438,1e-05,1.08074]
[1778175278676,45.72,79741.5,0.0,-0.99436,1e-05,1.08317]
[1778175281697,45.72,79737.27,0.0,-0.99438,1e-05,1.07935]
[1778175283711,45.72,79741.23,0.0,-0.99436,1e-05,1.08293]
[1778175284718,45.72,79746.72,0.0,-0.99433,1e-05,1.0879]
[1778175286732,45.72,79755.58,0.0,-0.99429,1e-05,1.09607]
[1778175288746,45.73,79754.59,0.0,-0.99429,1e-05,1.0959]
[1778175289753,45.73,79763.21,0.0,-0.99424,1e-05,1.1038]
[1778175290764,45.73,79765.28,0.0,-0.99423,1e-05,1.10571]
[1778175295799,45.73,79765.21,0.0,-0.99423,1e-05,1.10582]
[1778175299827,45.73,79760.73,0.0,-0.99425,1e-05,1.10194]
[1778175301844,45.73,79755.72,0.0,-0.99428,1e-05,1.09748]
[1778175302851,45.73,79741.95,0.0,-0.99435,1e-05,1.08501]
[1778175303858,45.73,79743.21,0.0,-0.99434,1e-05,1.08625]
[1778175308897,45.74,79742.56,0.0,-0.99434,1e-05,1.08616]
[1778175311915,45.74,79738.54,0.0,-0.99436,1e-05,1.08281]
[1778175316950,45.74,79737.45,0.0,-0.99437,1e-05,1.08234]
[1778175318964,45.74,79731.97,0.0,-0.99439,1e-05,1.0776]
[1778175319971,45.74,79725.81,0.0,-0.99442,1e-05,1.07217]
[1778175321985,45.75,79723.86,0.0,-0.99443,1e-05,1.07067]
[1778175323999,45.75,79730.25,0.0,-0.9944,1e-05,1.07665]
[1778175328027,45.75,79735.05,0.0,-0.99437,1e-05,1.08143]
[1778175331049,45.75,79741.85,0.0,-0.99434,1e-05,1.08681]
[1778175332056,45.75,79734.68,0.0,-0.99438,1e-05,1.08041]
[1778175333064,45.75,79735.09,0.0,-0.99437,1e-05,1.08089]
[1778175336084,45.76,79740.87,0.0,-0.99434,1e-05,1.08644]
[1778175338098,45.76,79745.17,0.0,-0.99432,1e-05,1.09054]
[1778175340112,45.76,79749.35,0.0,-0.99429,1e-05,1.09453]
[1778175341119,45.76,79760.55,0.0,-0.99423,1e-05,1.10488]
[1778175342126,45.76,79762.52,0.0,-0.99422,1e-05,1.10729]
[1778175343133,45.76,79766.63,0.0,-0.9942,1e-05,1.11114]
[1778175345147,45.76,79771.91,0.0,-0.99417,1e-05,1.11613]
[1778175350182,45.77,79769.63,0.0,-0.99418,1e-05,1.11424]
[1778175351049,45.77,79769.63,0.0,-0.99418,1e-05,1.11424]
[1778175351189,45.77,79771.56,0.0,-0.99417,1e-05,1.11608]
[1778175356224,45.77,79771.75,0.0,-0.99417,1e-05,1.11648]
[1778175357231,45.77,79775.71,0.0,-0.99415,1e-05,1.12021]
[1778175359245,45.77,79781.11,0.0,-0.99412,1e-05,1.12532]
[1778175361259,45.77,79789.12,0.0,-0.99407,1e-05,1.13289]
[1778175362266,45.77,79791.67,0.0,-0.99406,1e-05,1.13531]
[1778175367301,45.77,79791.57,0.0,-0.99406,1e-05,1.1353]
[1778175369348,45.77,79786.73,0.0,-0.99408,1e-05,1.1308]
[1778175370346,45.77,79798.01,0.0,-0.99402,1e-05,1.14144]
[1778175371352,45.77,79803.36,0.0,-0.99399,1e-05,1.14652]
[1778175373366,45.77,79804.48,0.0,-0.99399,1e-05,1.14758]
[1778175377584,45.77,79805.84,0.0,-0.99398,1e-05,1.14887]
[1778175377685,45.77,79804.63,0.0,-0.99399,1e-05,1.14772]
[1778175378941,45.77,79804.63,0.0,-0.99399,1e-05,1.14772]
[1778175381422,45.77,79798.93,0.0,-0.99402,1e-05,1.14232]
[1778175382429,45.77,79795.06,0.0,-0.99404,1e-05,1.13867]
[1778175386458,45.77,79791.13,0.0,-0.99406,1e-05,1.13503]
[1778175387466,45.77,79785.32,0.0,-0.99409,1e-05,1.12959]
[1778175389480,45.77,79783.46,0.0,-0.9941,1e-05,1.12792]
[1778175393508,45.77,79786.31,0.0,-0.99409,1e-05,1.12961]
[1778175394515,45.77,79791.68,0.0,-0.99406,1e-05,1.1347]
[1778175395651,45.77,79791.68,0.0,-0.99406,1e-05,1.1347]
[1778175395683,45.77,79797.48,0.0,-0.99403,1e-05,1.14022]
[1778175398543,45.77,79798.6,0.0,-0.99402,1e-05,1.14131]
[1778175400600,45.77,79801.43,0.0,-0.99401,1e-05,1.14399]
[1778175400688,45.77,79805.55,0.0,-0.99398,1e-05,1.14791]
[1778175403578,45.77,79806.77,0.0,-0.99398,1e-05,1.14907]
[1778175406599,45.77,79795.71,0.0,-0.99404,1e-05,1.1386]
[1778175408645,45.77,79795.84,0.0,-0.99404,1e-05,1.13874]
[1778175410659,45.77,79800.64,0.0,-0.99401,1e-05,1.1433]
[1778175412673,45.77,79797.25,0.0,-0.99403,1e-05,1.14011]
[1778175417708,45.77,79799.34,0.0,-0.99402,1e-05,1.14209]
[1778175419722,45.77,79806.67,0.0,-0.99398,1e-05,1.14904]
[1778175420268,45.77,79806.67,0.0,-0.99398,1e-05,1.14904]
[1778175420617,45.77,79806.67,0.0,-0.99398,1e-05,1.14904]
[1778175420729,45.77,79807.39,0.0,-0.99397,1e-05,1.14973]
[1778175425764,45.77,79810.25,0.0,-0.99396,1e-05,1.15245]
[1778175427778,45.77,79815.51,0.0,-0.99393,1e-05,1.15747]
[1778175428785,45.77,79818.78,0.0,-0.99391,1e-05,1.1606]
[1778175432820,45.77,79815.26,0.0,-0.99393,1e-05,1.15723]
[1778175433826,45.77,79807.53,0.0,-0.99397,1e-05,1.14986]
[1778175435847,45.77,79805.65,0.0,-0.99398,1e-05,1.14807]
[1778175440882,45.77,79804.59,0.0,-0.99399,1e-05,1.14707]
[1778175445917,45.77,79805.25,0.0,-0.99398,1e-05,1.14769]
[1778175450952,45.77,79807.21,0.0,-0.99397,1e-05,1.14955]
[1778175453973,45.77,79801.49,0.0,-0.99401,1e-05,1.143]
[1778175459008,45.77,79801.03,0.0,-0.99401,1e-05,1.14256]
[1778175463043,45.77,79804.47,0.0,-0.99399,1e-05,1.14584]
[1778175467071,45.77,79809.56,0.0,-0.99397,1e-05,1.15067]
[1778175468078,45.77,79806.31,0.0,-0.99398,1e-05,1.14759]
[1778175470092,45.77,79811.85,0.0,-0.99395,1e-05,1.15286]
[1778175471099,45.77,79815.56,0.0,-0.99393,1e-05,1.1564]
[1778175473114,45.77,79822.29,0.0,-0.9939,1e-05,1.16284]
[1778175474124,45.77,79832.11,0.0,-0.99384,1e-05,1.1723]
[1778175475129,45.77,79852.66,0.0,-0.99372,1e-05,1.19229]
[1778175476136,45.77,79853.27,0.0,-0.99372,1e-05,1.19289]
[1778175477143,45.77,79847.97,0.0,-0.99375,1e-05,1.18771]
[1778175478150,45.77,79842.26,0.0,-0.99378,1e-05,1.18214]
[1778175479157,45.77,79836.28,0.0,-0.99382,1e-05,1.17633]
[1778175483195,45.77,79829.04,0.0,-0.99386,1e-05,1.16933]
[1778175488222,45.77,79826.33,0.0,-0.99387,1e-05,1.16672]
[1778175489178,45.77,79826.33,0.0,-0.99387,1e-05,1.16672]
[1778175490297,45.77,79824.14,0.0,-0.99389,1e-05,1.16462]
[1778175490398,45.77,79826.71,0.0,-0.99387,1e-05,1.16709]
[1778175492250,45.77,79819.85,0.0,-0.99391,1e-05,1.1605]
[1778175493261,45.77,79816.15,0.0,-0.99393,1e-05,1.15696]
[1778175495275,45.77,79812.11,0.0,-0.99395,1e-05,1.1531]
[1778175498296,45.77,79821.22,0.0,-0.9939,1e-05,1.16181]
[1778175499303,45.77,79826.76,0.0,-0.99387,1e-05,1.16714]
[1778175500312,45.77,79836.28,0.0,-0.99382,1e-05,1.17633]
[1778175501317,45.77,79838.49,0.0,-0.9938,1e-05,1.17848]
[1778175502324,45.77,79834.64,0.0,-0.99383,1e-05,1.17474]
[1778175505345,45.77,79839.19,0.0,-0.9938,1e-05,1.17916]
[1778175507252,45.77,79839.24,0.0,-0.9938,1e-05,1.1792]
[1778175507446,45.77,79839.24,0.0,-0.9938,1e-05,1.1792]
[1778175507547,45.77,79839.73,0.0,-0.9938,1e-05,1.17968]
[1778175508366,45.77,79835.42,0.0,-0.99382,1e-05,1.1755]
[1778175509373,45.77,79827.69,0.0,-0.99387,1e-05,1.16803]
[1778175510381,45.77,79824.8,0.0,-0.99388,1e-05,1.16525]
[1778175516135,45.77,79826.11,0.0,-0.99388,1e-05,1.16536]
[1778175516469,45.77,79828.12,0.0,-0.99387,1e-05,1.1673]
[1778175516530,45.77,79829.09,0.0,-0.99386,1e-05,1.16823]
[1778175520453,45.77,79825.81,0.0,-0.99388,1e-05,1.16507]
[1778175522467,45.77,79818.93,0.0,-0.99392,1e-05,1.15848]
[1778175523474,45.77,79815.42,0.0,-0.99394,1e-05,1.15512]
[1778175528509,45.77,79814.41,0.0,-0.99395,1e-05,1.15416]
[1778175529516,45.77,79810.37,0.0,-0.99397,1e-05,1.15031]
[1778175530523,45.77,79806.67,0.0,-0.99399,1e-05,1.14679]
[1778175533544,45.77,79815.5,0.0,-0.99394,1e-05,1.15522]
[1778175536565,45.77,79822.12,0.0,-0.9939,1e-05,1.16155]
[1778175538579,45.77,79826.45,0.0,-0.99388,1e-05,1.16571]
[1778175541600,45.77,79830.22,0.0,-0.99386,1e-05,1.16934]
[1778175543614,45.77,79835.2,0.0,-0.99383,1e-05,1.17415]
[1778175545628,45.77,79836.85,0.0,-0.99382,1e-05,1.17575]
[1778175550663,45.77,79837.46,0.0,-0.99382,1e-05,1.17634]
[1778175554691,45.77,79843.35,0.0,-0.99378,1e-05,1.18206]
[1778175559726,45.77,79847.03,0.0,-0.99376,1e-05,1.18565]
[1778175564761,45.77,79850.54,0.0,-0.99374,1e-05,1.18908]
[1778175566527,45.77,79847.89,0.0,-0.99376,1e-05,1.18649]
[1778175571810,45.77,79857.27,0.0,-0.99371,1e-05,1.1945]
[1778175576845,45.77,79857.42,0.0,-0.99371,1e-05,1.19465]
[1778175581880,45.77,79854.78,0.0,-0.99372,1e-05,1.19206]
[1778175586915,45.77,79852.16,0.0,-0.99374,1e-05,1.1895]
[1778175591950,45.77,79856.54,0.0,-0.99371,1e-05,1.19379]
[1778175593966,45.77,79853.17,0.0,-0.99373,1e-05,1.19048]
[1778175599001,45.77,79856.63,0.0,-0.99371,1e-05,1.19387]
[1778175604043,45.77,79853.06,0.0,-0.99373,1e-05,1.19038]
[1778175609078,45.77,79853.52,0.0,-0.99373,1e-05,1.19083]
[1778175611103,45.77,79868.75,0.0,-0.99364,1e-05,1.20582]
[1778175612102,45.77,79881.0,0.0,-0.99357,1e-05,1.21799]
[1778175613108,45.77,79875.64,0.0,-0.9936,1e-05,1.21265]
[1778175614115,45.77,79872.08,0.0,-0.99362,1e-05,1.20911]
[1778175617136,45.77,79867.58,0.0,-0.99365,1e-05,1.20466]
[1778175618194,45.77,79867.58,0.0,-0.99365,1e-05,1.20466]
[1778175619055,45.77,79867.56,0.0,-0.99365,1e-05,1.20464]
[1778175619151,45.77,79870.71,0.0,-0.99363,1e-05,1.20776]
[1778175621168,45.77,79874.15,0.0,-0.99361,1e-05,1.21117]
[1778175622174,45.77,79870.91,0.0,-0.99363,1e-05,1.20795]
[1778175625195,45.77,79874.62,0.0,-0.99361,1e-05,1.21164]
[1778175627211,45.77,79882.31,0.0,-0.99356,1e-05,1.21929]
[1778175628217,45.77,79888.26,0.0,-0.99353,1e-05,1.22525]
[1778175632249,45.77,79882.64,0.0,-0.99357,1e-05,1.21844]
[1778175637284,45.77,79884.8,0.0,-0.99355,1e-05,1.22059]
[1778175641312,45.77,79881.07,0.0,-0.99358,1e-05,1.21687]
[1778175645340,45.77,79873.07,0.0,-0.99362,1e-05,1.20892]
[1778175646347,45.77,79868.1,0.0,-0.99365,1e-05,1.204]
[1778175651382,45.77,79870.35,0.0,-0.99364,1e-05,1.20622]
[1778175657428,45.77,79867.83,0.0,-0.99365,1e-05,1.20373]
[1778175660449,45.77,79871.57,0.0,-0.99363,1e-05,1.20743]
[1778175662464,45.77,79876.48,0.0,-0.9936,1e-05,1.2123]
[1778175667499,45.77,79879.44,0.0,-0.99359,1e-05,1.21525]
[1778175670520,45.77,79887.09,0.0,-0.99354,1e-05,1.22288]
[1778175671700,45.77,79895.28,0.0,-0.99349,1e-05,1.23111]
[1778175672540,45.77,79901.92,0.0,-0.99345,1e-05,1.2378]
[1778175674554,45.77,79906.16,0.0,-0.99343,1e-05,1.2421]
[1778175679589,45.77,79905.51,0.0,-0.99343,1e-05,1.24144]
[1778175684624,45.77,79906.89,0.0,-0.99342,1e-05,1.24284]
[1778175690346,45.77,79906.74,0.0,-0.99342,1e-05,1.24269]
[1778175690533,45.77,79906.78,0.0,-0.99342,1e-05,1.24273]
[1778175690666,45.77,79906.91,0.0,-0.99342,1e-05,1.24286]
[1778175695702,45.77,79907.14,0.0,-0.99343,1e-05,1.24189]
[1778175700737,45.77,79908.6,0.0,-0.99342,1e-05,1.24337]
[1778175705772,45.77,79913.02,0.0,-0.99339,1e-05,1.24786]
[1778175709800,45.77,79912.66,0.0,-0.9934,1e-05,1.2475]
[1778175710807,45.77,79912.8,0.0,-0.99339,1e-05,1.24764]
[1778175715842,45.77,79910.36,0.0,-0.99341,1e-05,1.24516]
[1778175717856,45.77,79904.65,0.0,-0.99344,1e-05,1.23937]
[1778175720877,45.77,79908.38,0.0,-0.99342,1e-05,1.24315]
[1778175723898,45.77,79904.67,0.0,-0.99344,1e-05,1.23939]
[1778175725912,45.77,79900.86,0.0,-0.99347,1e-05,1.23553]
[1778175730947,45.77,79906.41,0.0,-0.99343,1e-05,1.24115]
[1778175732961,45.77,79906.24,0.0,-0.99343,1e-05,1.24098]
[1778175737996,45.77,79904.6,0.0,-0.99344,1e-05,1.23931]
[1778175743033,45.77,79892.27,0.0,-0.99352,1e-05,1.22689]
[1778175744040,45.77,79892.47,0.0,-0.99352,1e-05,1.22709]
[1778175749075,45.77,79894.22,0.0,-0.99351,1e-05,1.22884]
[1778175754110,45.77,79892.39,0.0,-0.99352,1e-05,1.22581]
[1778175756127,45.77,79895.88,0.0,-0.9935,1e-05,1.22932]
[1778175757135,45.77,79905.95,0.0,-0.99344,1e-05,1.23948]
[1778175758141,45.77,79908.88,0.0,-0.99342,1e-05,1.24245]
[1778175760155,45.77,79904.66,0.0,-0.99345,1e-05,1.23817]
[1778175764183,45.77,79899.09,0.0,-0.99348,1e-05,1.23255]
[1778175767204,45.77,79903.45,0.0,-0.99346,1e-05,1.23695]
[1778175772239,45.77,79904.45,0.0,-0.99345,1e-05,1.23796]
[1778175776056,45.77,79903.84,0.0,-0.99345,1e-05,1.23734]
[1778175776407,45.77,79903.84,0.0,-0.99345,1e-05,1.23734]
[1778175776464,45.77,79902.62,0.0,-0.99346,1e-05,1.23611]
[1778175781304,45.77,79898.78,0.0,-0.99348,1e-05,1.23224]
[1778175782309,45.77,79893.8,0.0,-0.99351,1e-05,1.22723]
[1778175784324,45.77,79878.72,0.0,-0.9936,1e-05,1.21216]
[1778175785330,45.77,79875.0,0.0,-0.99362,1e-05,1.20847]
[1778175790365,45.77,79876.49,0.0,-0.99362,1e-05,1.20995]
[1778175794393,45.77,79881.55,0.0,-0.99359,1e-05,1.21498]
[1778175796407,45.77,79888.02,0.0,-0.99355,1e-05,1.22144]
[1778175798421,45.77,79891.72,0.0,-0.99353,1e-05,1.22514]
[1778175802449,45.77,79888.27,0.0,-0.99355,1e-05,1.22169]
[1778175807485,45.77,79890.93,0.0,-0.99353,1e-05,1.22435]
[1778175812522,45.77,79898.62,0.0,-0.99349,1e-05,1.23088]
[1778175814536,45.77,79901.73,0.0,-0.99347,1e-05,1.23401]
[1778175819571,45.77,79900.3,0.0,-0.99348,1e-05,1.23257]
[1778175824606,45.77,79901.49,0.0,-0.99347,1e-05,1.23377]
[1778175829641,45.77,79901.35,0.0,-0.99348,1e-05,1.23363]
[1778175835683,45.77,79901.34,0.0,-0.99348,1e-05,1.23362]
[1778175840721,45.77,79902.29,0.0,-0.99347,1e-05,1.23458]
[1778175845758,45.77,79902.32,0.0,-0.99347,1e-05,1.23461]
[1778175848779,45.77,79898.83,0.0,-0.99349,1e-05,1.23109]
[1778175853814,45.77,79899.48,0.0,-0.99349,1e-05,1.23175]
[1778175858849,45.77,79893.53,0.0,-0.99352,1e-05,1.22576]
[1778175859856,45.77,79889.76,0.0,-0.99354,1e-05,1.22199]
[1778175861870,45.77,79894.43,0.0,-0.99352,1e-05,1.22667]
[1778175863403,45.77,79894.43,0.0,-0.99352,1e-05,1.22667]
[1778175863504,45.77,79898.82,0.0,-0.99349,1e-05,1.23108]
[1778175868923,45.77,79897.84,0.0,-0.9935,1e-05,1.23009]
[1778175870937,45.77,79894.28,0.0,-0.99352,1e-05,1.22652]
[1778175871944,45.77,79887.86,0.0,-0.99356,1e-05,1.2189]
[1778175874965,45.77,79886.26,0.0,-0.99357,1e-05,1.2173]
[1778175876979,45.77,79877.6,0.0,-0.99362,1e-05,1.20869]
[1778175881007,45.77,79875.79,0.0,-0.99363,1e-05,1.20689]
[1778175886042,45.77,79873.17,0.0,-0.99365,1e-05,1.2043]
[1778175891077,45.77,79874.98,0.0,-0.99364,1e-05,1.20609]
[1778175896112,45.77,79874.25,0.0,-0.99364,1e-05,1.20537]
[1778175901148,45.77,79875.65,0.0,-0.99363,1e-05,1.20675]
[1778175904169,45.77,79882.07,0.0,-0.9936,1e-05,1.21313]
[1778175905176,45.77,79888.37,0.0,-0.99356,1e-05,1.21941]
[1778175906183,45.77,79893.27,0.0,-0.99353,1e-05,1.22431]
[1778175907190,45.77,79898.64,0.0,-0.9935,1e-05,1.2297]
[1778175909204,45.77,79899.48,0.0,-0.99349,1e-05,1.23055]
[1778175911218,45.77,79903.76,0.0,-0.99347,1e-05,1.23486]
[1778175915246,45.77,79907.08,0.0,-0.99345,1e-05,1.23822]
[1778175920282,45.77,79913.61,0.0,-0.99341,1e-05,1.24484]
[1778175925318,45.77,79914.41,0.0,-0.9934,1e-05,1.24565]
[1778175929346,45.77,79910.51,0.0,-0.99343,1e-05,1.24169]
[1778175934381,45.77,79906.27,0.0,-0.99346,1e-05,1.2362]
[1778175939416,45.77,79905.79,0.0,-0.99346,1e-05,1.23571]
[1778175941430,45.77,79901.24,0.0,-0.99349,1e-05,1.23112]
[1778175942437,45.77,79895.7,0.0,-0.99352,1e-05,1.22556]
[1778175943444,45.77,79892.28,0.0,-0.99354,1e-05,1.22213]
[1778175947472,45.77,79896.28,0.0,-0.99352,1e-05,1.22614]
[1778175948479,45.77,79900.57,0.0,-0.99349,1e-05,1.23045]
[1778175949486,45.77,79904.09,0.0,-0.99347,1e-05,1.234]
[1778175950726,45.77,79904.09,0.0,-0.99347,1e-05,1.234]
[1778175951500,45.77,79905.69,0.0,-0.99346,1e-05,1.23561]
[1778175956535,45.77,79908.49,0.0,-0.99345,1e-05,1.23844]
[1778175957773,45.77,79908.49,0.0,-0.99345,1e-05,1.23844]
[1778175957933,45.77,79909.71,0.0,-0.99344,1e-05,1.23968]
[1778175958549,45.77,79909.47,0.0,-0.99344,1e-05,1.23944]
[1778175962577,45.77,79905.77,0.0,-0.99346,1e-05,1.23569]
[1778175963584,45.77,79912.04,0.0,-0.99342,1e-05,1.24204]
[1778175968619,45.77,79918.2,0.0,-0.99339,1e-05,1.2483]
[1778175973654,45.77,79918.02,0.0,-0.99339,1e-05,1.24812]
[1778175978689,45.77,79917.19,0.0,-0.99339,1e-05,1.24727]
[1778175982721,45.77,79922.6,0.0,-0.99336,1e-05,1.25279]
[1778175984736,45.77,79915.92,0.0,-0.9934,1e-05,1.24598]
[1778175989771,45.77,79915.9,0.0,-0.9934,1e-05,1.24596]
[1778175991809,45.77,79911.14,0.0,-0.99344,1e-05,1.23992]
[1778175993876,45.77,79905.65,0.0,-0.99347,1e-05,1.23437]
[1778175998911,45.77,79904.77,0.0,-0.99347,1e-05,1.23348]
[1778176003946,45.77,79902.45,0.0,-0.99349,1e-05,1.23115]
[1778176009988,45.77,79903.31,0.0,-0.99348,1e-05,1.23201]
[1778176015024,45.77,79901.54,0.0,-0.99349,1e-05,1.23023]
[1778176019052,45.77,79897.58,0.0,-0.99352,1e-05,1.22625]
[1778176024087,45.77,79898.5,0.0,-0.99351,1e-05,1.22717]
[1778176029122,45.77,79898.2,0.0,-0.99351,1e-05,1.22687]
[1778176034157,45.77,79897.81,0.0,-0.99351,1e-05,1.22648]
[1778176039194,45.77,79899.43,0.0,-0.99351,1e-05,1.22811]
[1778176044229,45.77,79899.47,0.0,-0.99351,1e-05,1.22815]
[1778176049268,45.77,79909.63,0.0,-0.99344,1e-05,1.23839]
[1778176050273,45.77,79917.94,0.0,-0.99339,1e-05,1.24683]
[1778176051280,45.77,79918.37,0.0,-0.9934,1e-05,1.24606]
[1778176052287,45.77,79913.75,0.0,-0.99343,1e-05,1.24137]
[1778176054301,45.77,79909.77,0.0,-0.99345,1e-05,1.23733]
[1778176057322,45.77,79913.5,0.0,-0.99343,1e-05,1.24111]
[1778176062357,45.77,79918.66,0.0,-0.9934,1e-05,1.24635]
[1778176063364,45.77,79922.92,0.0,-0.99337,1e-05,1.25069]
[1778176064371,45.77,79926.18,0.0,-0.99335,1e-05,1.25403]
[1778176069406,45.77,79925.74,0.0,-0.99335,1e-05,1.25358]
[1778176070413,45.77,79920.43,0.0,-0.99339,1e-05,1.24816]
[1778176072427,45.77,79919.51,0.0,-0.99339,1e-05,1.24722]
[1778176076455,45.77,79923.32,0.0,-0.99337,1e-05,1.2511]
[1778176081492,45.77,79926.35,0.0,-0.99335,1e-05,1.2542]
[1778176084513,45.77,79930.17,0.0,-0.99333,1e-05,1.25811]
[1778176087534,45.77,79924.79,0.0,-0.99336,1e-05,1.2526]
[1778176090555,45.77,79920.37,0.0,-0.99339,1e-05,1.24809]
[1778176095592,45.77,79920.04,0.0,-0.99339,1e-05,1.24776]
[1778176100627,45.77,79917.73,0.0,-0.9934,1e-05,1.24541]
[1778176101634,45.77,79908.01,0.0,-0.99346,1e-05,1.23556]
[1778176102641,45.77,79905.94,0.0,-0.99347,1e-05,1.23347]
[1778176106669,45.77,79897.28,0.0,-0.99352,1e-05,1.22475]
[1778176109518,45.77,79895.81,0.0,-0.99353,1e-05,1.22328]
[1778176109892,45.77,79895.81,0.0,-0.99353,1e-05,1.22328]
[1778176109900,45.77,79893.96,0.0,-0.99354,1e-05,1.22143]
[1778176111705,45.77,79888.96,0.0,-0.99358,1e-05,1.21525]
[1778176116740,45.77,79888.43,0.0,-0.99358,1e-05,1.21472]
[1778176121775,45.77,79888.22,0.0,-0.99358,1e-05,1.21451]
[1778176124796,45.77,79883.77,0.0,-0.99361,1e-05,1.21008]
[1778176129831,45.77,79880.33,0.0,-0.99363,1e-05,1.20667]
[1778176134866,45.77,79881.75,0.0,-0.99362,1e-05,1.20808]
[1778176136887,45.77,79876.06,0.0,-0.99365,1e-05,1.20245]
[1778176141922,45.77,79874.17,0.0,-0.99367,1e-05,1.20058]
[1778176142929,45.77,79869.15,0.0,-0.99369,1e-05,1.19563]
[1778176143936,45.77,79858.93,0.0,-0.99375,1e-05,1.18562]
[1778176144943,45.77,79857.5,0.0,-0.99376,1e-05,1.18422]
[1778176149979,45.77,79855.62,0.0,-0.99377,1e-05,1.18239]
[1778176155015,45.77,79853.75,0.0,-0.99378,1e-05,1.18057]
[1778176160049,45.77,79852.0,0.0,-0.99379,1e-05,1.17887]
[1778176161056,45.77,79842.98,0.0,-0.99384,1e-05,1.17013]
[1778176162063,45.77,79835.97,0.0,-0.99388,1e-05,1.16338]
[1778176163911,45.77,79835.97,0.0,-0.99388,1e-05,1.16338]
[1778176163966,45.77,79834.68,0.0,-0.99389,1e-05,1.16214]
[1778176165039,45.77,79834.68,0.0,-0.99389,1e-05,1.16214]
[1778176165084,45.77,79835.09,0.0,-0.99389,1e-05,1.16253]
[1778176170119,45.77,79835.56,0.0,-0.99389,1e-05,1.16298]
[1778176173140,45.77,79843.11,0.0,-0.99385,1e-05,1.1691]
[1778176174147,45.77,79846.04,0.0,-0.99383,1e-05,1.17193]
[1778176179182,45.77,79848.45,0.0,-0.99382,1e-05,1.17427]
[1778176184218,45.77,79849.09,0.0,-0.99382,1e-05,1.17489]
[1778176189253,45.77,79854.25,0.0,-0.99379,1e-05,1.1799]
[1778176194289,45.77,79855.97,0.0,-0.99378,1e-05,1.18157]
[1778176197310,45.77,79863.81,0.0,-0.99373,1e-05,1.18922]
[1778176198528,45.77,79863.81,0.0,-0.99373,1e-05,1.18922]
[1778176198626,45.77,79864.61,0.0,-0.99373,1e-05,1.19001]
[1778176204359,45.77,79867.53,0.0,-0.99371,1e-05,1.19287]
[1778176207381,45.77,79872.66,0.0,-0.99368,1e-05,1.19792]
[1778176212428,45.77,79874.24,0.0,-0.99367,1e-05,1.19947]
[1778176217460,45.77,79876.13,0.0,-0.99366,1e-05,1.20134]
[1778176222495,45.77,79875.46,0.0,-0.99366,1e-05,1.20068]
[1778176227532,45.77,79860.52,0.0,-0.99375,1e-05,1.18601]
[1778176228540,45.77,79855.0,0.0,-0.99378,1e-05,1.18063]
[1778176229547,45.77,79858.03,0.0,-0.99376,1e-05,1.18358]
[1778176230536,45.77,79858.03,0.0,-0.99376,1e-05,1.18358]
[1778176231561,45.77,79860.94,0.0,-0.99375,1e-05,1.18525]
[1778176232568,45.77,79867.39,0.0,-0.99372,1e-05,1.19156]
[1778176234533,45.77,79870.05,0.0,-0.9937,1e-05,1.19417]
[1778176234582,45.77,79869.41,0.0,-0.9937,1e-05,1.19355]
[1778176235589,45.77,79873.2,0.0,-0.99368,1e-05,1.19727]
[1778176240624,45.77,79872.23,0.0,-0.99369,1e-05,1.19632]
[1778176241631,45.77,79876.38,0.0,-0.99366,1e-05,1.20041]
[1778176243645,45.77,79880.46,0.0,-0.99364,1e-05,1.20444]
[1778176247673,45.77,79887.12,0.0,-0.9936,1e-05,1.21104]
[1778176251701,45.77,79891.38,0.0,-0.99358,1e-05,1.21528]
[1778176256736,45.77,79891.45,0.0,-0.99358,1e-05,1.21535]
[1778176260778,45.77,79900.89,0.0,-0.99352,1e-05,1.22479]
[1778176262796,45.77,79902.6,0.0,-0.99351,1e-05,1.22651]
[1778176267830,45.77,79905.26,0.0,-0.9935,1e-05,1.22919]
[1778176272865,45.77,79910.75,0.0,-0.99346,1e-05,1.23472]
[1778176273505,45.77,79910.75,0.0,-0.99346,1e-05,1.23472]
[1778176274227,45.77,79910.76,0.0,-0.99346,1e-05,1.23473]
[1778176274879,45.77,79910.88,0.0,-0.99346,1e-05,1.23485]
[1778176279914,45.77,79911.82,0.0,-0.99346,1e-05,1.2358]
[1778176281928,45.77,79916.24,0.0,-0.99343,1e-05,1.24028]
[1778176284949,45.77,79923.62,0.0,-0.99339,1e-05,1.24778]
[1778176289985,45.77,79926.54,0.0,-0.99337,1e-05,1.25075]
[1778176293005,45.77,79928.76,0.0,-0.99336,1e-05,1.25181]
[1778176298042,45.77,79929.0,0.0,-0.99336,1e-05,1.25205]
[1778176299049,45.77,79922.62,0.0,-0.9934,1e-05,1.24555]
[1778176300056,45.77,79916.99,0.0,-0.99343,1e-05,1.23983]
[1778176301064,45.77,79913.72,0.0,-0.99345,1e-05,1.23652]
[1778176303078,45.77,79907.01,0.0,-0.99349,1e-05,1.22975]
[1778176305092,45.77,79906.75,0.0,-0.99349,1e-05,1.22949]
[1778176310127,45.77,79891.86,0.0,-0.99358,1e-05,1.21457]
[1778176311134,45.77,79888.84,0.0,-0.9936,1e-05,1.21157]
[1778176316169,45.77,79890.33,0.0,-0.99359,1e-05,1.21305]
[1778176318462,45.77,79892.67,0.0,-0.99358,1e-05,1.21538]
[1778176319011,45.77,79892.67,0.0,-0.99358,1e-05,1.21538]
[1778176319190,45.77,79894.06,0.0,-0.99357,1e-05,1.21677]
[1778176323218,45.77,79889.44,0.0,-0.99359,1e-05,1.21217]
[1778176327247,45.77,79893.57,0.0,-0.99357,1e-05,1.21628]
[1778176328254,45.77,79897.41,0.0,-0.99355,1e-05,1.22012]
[1778176330268,45.77,79891.35,0.0,-0.99358,1e-05,1.21407]
[1778176332284,45.77,79886.44,0.0,-0.99361,1e-05,1.20918]
[1778176333291,45.77,79883.05,0.0,-0.99363,1e-05,1.20582]
[1778176334301,45.77,79876.19,0.0,-0.99367,1e-05,1.19904]
[1778176337322,45.77,79879.95,0.0,-0.99365,1e-05,1.20275]
[1778176342357,45.77,79881.16,0.0,-0.99364,1e-05,1.20395]
[1778176347392,45.77,79879.56,0.0,-0.99365,1e-05,1.20237]
[1778176350413,45.77,79883.47,0.0,-0.99363,1e-05,1.20624]
[1778176351420,45.77,79885.75,0.0,-0.99362,1e-05,1.20732]
[1778176356456,45.77,79887.18,0.0,-0.99361,1e-05,1.20874]
[1778176361490,45.77,79888.9,0.0,-0.9936,1e-05,1.21044]
[1778176366525,45.77,79887.01,0.0,-0.99362,1e-05,1.20857]
[1778176371563,45.77,79888.19,0.0,-0.99361,1e-05,1.20974]
[1778176376595,45.77,79885.34,0.0,-0.99362,1e-05,1.20691]
[1778176381630,45.77,79876.13,0.0,-0.99368,1e-05,1.19781]
[1778176383644,45.77,79877.51,0.0,-0.99367,1e-05,1.19917]
[1778176384651,45.77,79884.38,0.0,-0.99363,1e-05,1.20596]
[1778176385658,45.77,79887.92,0.0,-0.99361,1e-05,1.20947]
[1778176387672,45.77,79887.04,0.0,-0.99361,1e-05,1.2086]
[1778176392707,45.77,79890.74,0.0,-0.99359,1e-05,1.21227]
[1778176394721,45.77,79894.32,0.0,-0.99357,1e-05,1.21584]
[1778176399762,45.77,79897.36,0.0,-0.99355,1e-05,1.21888]
[1778176400770,45.77,79905.95,0.0,-0.9935,1e-05,1.22749]
[1778176401777,45.77,79908.0,0.0,-0.99349,1e-05,1.22955]
[1778176405806,45.77,79911.38,0.0,-0.99347,1e-05,1.23295]
[1778176410845,45.77,79910.87,0.0,-0.99347,1e-05,1.23244]
[1778176411852,45.77,79913.69,0.0,-0.99346,1e-05,1.23409]
[1778176414842,45.77,79913.93,0.0,-0.99346,1e-05,1.23433]
[1778176415331,45.77,79913.91,0.0,-0.99346,1e-05,1.23431]
[1778176415880,45.77,79914.01,0.0,-0.99346,1e-05,1.23441]
[1778176420915,45.77,79914.81,0.0,-0.99346,1e-05,1.23522]
[1778176425950,45.77,79914.26,0.0,-0.99346,1e-05,1.23466]
[1778176429978,45.77,79921.97,0.0,-0.99341,1e-05,1.24247]
[1778176435013,45.77,79924.68,0.0,-0.9934,1e-05,1.24523]
[1778176440048,45.77,79924.39,0.0,-0.9934,1e-05,1.24493]
[1778176444076,45.77,79929.03,0.0,-0.99337,1e-05,1.24966]
[1778176449111,45.77,79931.18,0.0,-0.99336,1e-05,1.25185]
[1778176454147,45.77,79930.71,0.0,-0.99336,1e-05,1.25137]
[1778176459182,45.77,79929.97,0.0,-0.99337,1e-05,1.25062]
[1778176462203,45.77,79934.18,0.0,-0.99334,1e-05,1.25492]
[1778176464217,45.77,79939.1,0.0,-0.99331,1e-05,1.25997]
[1778176465224,45.77,79944.17,0.0,-0.99328,1e-05,1.26519]
[1778176471266,45.77,79943.9,0.0,-0.99329,1e-05,1.26369]
[1778176471755,45.77,79943.9,0.0,-0.99329,1e-05,1.26369]
[1778176471762,45.77,79943.9,0.0,-0.99329,1e-05,1.26369]
[1778176474297,45.77,79940.52,0.0,-0.99331,1e-05,1.26021]
[1778176479332,45.77,79941.5,0.0,-0.9933,1e-05,1.26122]
[1778176484367,45.77,79942.31,0.0,-0.9933,1e-05,1.26205]
[1778176489402,45.77,79941.69,0.0,-0.9933,1e-05,1.26141]
[1778176491416,45.77,79935.19,0.0,-0.99334,1e-05,1.25474]
[1778176494439,45.77,79938.59,0.0,-0.99332,1e-05,1.25823]
[1778176495446,45.77,79934.0,0.0,-0.99335,1e-05,1.25352]
[1778176500481,45.77,79936.81,0.0,-0.99333,1e-05,1.2564]
[1778176501488,45.77,79944.68,0.0,-0.99328,1e-05,1.26449]
[1778176502495,45.77,79947.18,0.0,-0.99327,1e-05,1.26707]
[1778176503502,45.77,79951.63,0.0,-0.99324,1e-05,1.27167]
[1778176504509,45.77,79955.84,0.0,-0.99322,1e-05,1.27603]
[1778176505516,45.77,79963.43,0.0,-0.99317,1e-05,1.28393]
[1778176506523,45.77,79962.72,0.0,-0.99317,1e-05,1.28319]
[1778176511559,45.77,79966.25,0.0,-0.99315,1e-05,1.28688]
[1778176514580,45.77,79972.94,0.0,-0.99311,1e-05,1.29389]
[1778176517601,45.77,79977.45,0.0,-0.99308,1e-05,1.29863]
[1778176522637,45.77,79976.07,0.0,-0.99309,1e-05,1.29718]
[1778176524060,45.77,79976.07,0.0,-0.99309,1e-05,1.29718]
[1778176524899,45.77,79976.01,0.0,-0.99309,1e-05,1.29712]
[1778176524940,45.77,79976.07,0.0,-0.99309,1e-05,1.29718]
[1778176528679,45.77,79984.7,0.0,-0.99304,1e-05,1.30629]
[1778176529687,45.77,79985.11,0.0,-0.99303,1e-05,1.30672]
[1778176534377,45.77,79985.45,0.0,-0.99304,1e-05,1.30583]
[1778176538751,45.77,79979.06,0.0,-0.99308,1e-05,1.29908]
[1778176539758,45.77,79975.14,0.0,-0.9931,1e-05,1.29496]
[1778176541772,45.77,79975.56,0.0,-0.9931,1e-05,1.2954]
[1778176546807,45.77,79973.2,0.0,-0.99311,1e-05,1.29292]
[1778176549017,45.77,79974.29,0.0,-0.99311,1e-05,1.29406]
[1778176549506,45.77,79975.09,0.0,-0.9931,1e-05,1.2949]
[1778176549828,45.77,79974.93,0.0,-0.9931,1e-05,1.29474]
[1778176553856,45.77,79967.12,0.0,-0.99315,1e-05,1.28655]
[1778176558891,45.77,79971.06,0.0,-0.99313,1e-05,1.29067]
[1778176563932,45.77,79970.11,0.0,-0.99313,1e-05,1.28968]
[1778176564764,45.77,79970.11,0.0,-0.99313,1e-05,1.28968]
[1778176564939,45.77,79970.46,0.0,-0.99313,1e-05,1.29005]
[1778176569975,45.77,79972.33,0.0,-0.99312,1e-05,1.29201]
[1778176575010,45.77,79969.93,0.0,-0.99313,1e-05,1.28949]
[1778176580047,45.77,79964.67,0.0,-0.99317,1e-05,1.28399]
[1778176585082,45.77,79967.84,0.0,-0.99315,1e-05,1.2873]
[1778176586089,45.77,79962.99,0.0,-0.99318,1e-05,1.28224]
[1778176587096,45.77,79956.34,0.0,-0.99322,1e-05,1.27532]
[1778176590117,45.77,79950.31,0.0,-0.99326,1e-05,1.26907]
[1778176592161,45.77,79984.79,0.0,-0.99305,1e-05,1.30388]
[1778176593164,45.77,80030.93,0.0,-0.99275,1e-05,1.35342]
[1778176594452,45.77,80030.93,0.0,-0.99275,1e-05,1.35342]
[1778176594489,45.77,80033.88,0.0,-0.99273,1e-05,1.35663]
[1778176597221,45.77,80062.96,0.0,-0.99254,1e-05,1.3887]
[1778176598219,45.77,80059.5,0.0,-0.99256,1e-05,1.38486]
[1778176599226,45.77,80061.64,0.0,-0.99255,1e-05,1.38724]
[1778176600237,45.77,80076.91,0.0,-0.99245,1e-05,1.40431]
[1778176602251,45.77,80085.17,0.0,-0.99239,1e-05,1.41361]
[1778176603258,45.77,80076.54,0.0,-0.99245,1e-05,1.40389]
[1778176604266,45.77,80069.06,0.0,-0.9925,1e-05,1.39551]
[1778176605272,45.77,80062.5,0.0,-0.99254,1e-05,1.38819]
[1778176606279,45.77,80053.27,0.0,-0.99261,1e-05,1.37795]
[1778176607286,45.77,80047.89,0.0,-0.99264,1e-05,1.37201]
[1778176608293,45.77,80038.97,0.0,-0.9927,1e-05,1.3622]
[1778176609301,45.77,80031.47,0.0,-0.99275,1e-05,1.354]
[1778176611314,45.77,80016.4,0.0,-0.99285,1e-05,1.33765]
[1778176612321,45.77,80016.81,0.0,-0.99284,1e-05,1.3381]
[1778176617361,45.77,80017.47,0.0,-0.99284,1e-05,1.33881]
[1778176621389,45.77,80026.17,0.0,-0.99278,1e-05,1.34824]
[1778176623443,45.77,80039.52,0.0,-0.9927,1e-05,1.36281]
[1778176624437,45.77,80058.16,0.0,-0.99257,1e-05,1.38337]
[1778176625444,45.77,80068.85,0.0,-0.9925,1e-05,1.39527]
[1778176626458,45.77,80072.08,0.0,-0.99248,1e-05,1.39889]
[1778176627461,45.77,80081.85,0.0,-0.99241,1e-05,1.40987]
[1778176628470,45.77,80082.54,0.0,-0.99241,1e-05,1.41065]
[1778176630483,45.77,80074.05,0.0,-0.99247,1e-05,1.4011]
[1778176635520,45.77,80070.8,0.0,-0.99249,1e-05,1.39746]
[1778176640555,45.77,80067.65,0.0,-0.99251,1e-05,1.39393]
[1778176643576,45.77,80083.74,0.0,-0.9924,1e-05,1.412]
[1778176644583,45.77,80081.68,0.0,-0.99242,1e-05,1.40968]
[1778176649618,45.77,80083.72,0.0,-0.9924,1e-05,1.41198]
[1778176651632,45.77,80072.63,0.0,-0.99248,1e-05,1.39819]
[1778176652639,45.77,80067.32,0.0,-0.99252,1e-05,1.39225]
[1778176654654,45.77,80080.79,0.0,-0.99243,1e-05,1.40735]
[1778176655660,45.77,80079.0,0.0,-0.99244,1e-05,1.40534]
[1778176658681,45.77,80069.92,0.0,-0.9925,1e-05,1.39516]
[1778176663717,45.77,80069.81,0.0,-0.9925,1e-05,1.39503]
[1778176664724,45.77,80077.86,0.0,-0.99245,1e-05,1.40406]
[1778176665731,45.77,80080.81,0.0,-0.99243,1e-05,1.40737]
[1778176669759,45.77,80072.4,0.0,-0.99248,1e-05,1.39793]
[1778176674795,45.77,80079.53,0.0,-0.99244,1e-05,1.40593]
[1778176679830,45.77,80079.44,0.0,-0.99244,1e-05,1.40583]
[1778176684866,45.77,80076.26,0.0,-0.99246,1e-05,1.40226]
[1778176689903,45.77,80071.2,0.0,-0.99249,1e-05,1.39659]
[1778176693167,45.77,80071.37,0.0,-0.99249,1e-05,1.39678]
[1778176695946,45.77,80087.6,0.0,-0.99238,1e-05,1.41503]
[1778176696949,45.77,80094.64,0.0,-0.99233,1e-05,1.42301]
[1778176698963,45.77,80094.67,0.0,-0.99233,1e-05,1.42305]
[1778176703998,45.77,80099.33,0.0,-0.9923,1e-05,1.42835]
[1778176706700,45.77,80103.08,0.0,-0.99228,1e-05,1.43263]
[1778176707858,45.77,80103.64,0.0,-0.99227,1e-05,1.43327]
[1778176708026,45.77,80103.71,0.0,-0.99227,1e-05,1.43335]
[1778176711047,45.77,80106.94,0.0,-0.99226,1e-05,1.4357]
[1778176716082,45.77,80104.94,0.0,-0.99227,1e-05,1.43341]
[1778176721117,45.77,80106.44,0.0,-0.99226,1e-05,1.43513]
[1778176726152,45.77,80104.94,0.0,-0.99227,1e-05,1.43341]
[1778176730180,45.77,80109.7,0.0,-0.99224,1e-05,1.43886]
[1778176735215,45.77,80108.88,0.0,-0.99224,1e-05,1.43792]
[1778176737229,45.77,80109.15,0.0,-0.99224,1e-05,1.43823]
[1778176740303,45.77,80109.15,0.0,-0.99224,1e-05,1.43823]
[1778176745341,45.77,80110.33,0.0,-0.99223,1e-05,1.43959]
[1778176750377,45.77,80110.09,0.0,-0.99223,1e-05,1.43931]
[1778176752394,45.77,80115.89,0.0,-0.99219,1e-05,1.44597]
[1778176757431,45.77,80122.8,0.0,-0.99215,1e-05,1.45395]
[1778176758438,45.77,80126.99,0.0,-0.99212,1e-05,1.4588]
[1778176763473,45.77,80128.87,0.0,-0.9921,1e-05,1.46098]
[1778176764482,45.77,80133.67,0.0,-0.99207,1e-05,1.46656]
[1778176766494,45.77,80129.3,0.0,-0.9921,1e-05,1.46148]
[1778176767501,45.77,80121.4,0.0,-0.99216,1e-05,1.45233]
[1778176768508,45.77,80119.06,0.0,-0.99217,1e-05,1.44963]
[1778176769516,45.77,80109.16,0.0,-0.99224,1e-05,1.43824]
[1778176770523,45.77,80094.9,0.0,-0.99234,1e-05,1.42198]
[1778176771530,45.77,80090.84,0.0,-0.99237,1e-05,1.41604]
[1778176776569,45.77,80090.51,0.0,-0.99238,1e-05,1.41567]
[1778176778583,45.77,80084.57,0.0,-0.99242,1e-05,1.40896]
[1778176781604,45.77,80090.16,0.0,-0.99238,1e-05,1.41527]
[1778176783495,45.77,80091.4,0.0,-0.99237,1e-05,1.41668]
[1778176787646,45.77,80086.45,0.0,-0.9924,1e-05,1.41108]
[1778176792683,45.77,80089.42,0.0,-0.99238,1e-05,1.41444]
[1778176794697,45.77,80096.6,0.0,-0.99233,1e-05,1.42257]
[1778176799732,45.77,80095.96,0.0,-0.99234,1e-05,1.42185]
[1778176801746,45.77,80110.31,0.0,-0.99224,1e-05,1.43822]
[1778176802774,45.77,80096.16,0.0,-0.99234,1e-05,1.42207]
[1778176803765,45.77,80087.9,0.0,-0.99239,1e-05,1.41272]
[1778176804772,45.77,80077.25,0.0,-0.99247,1e-05,1.40073]
[1778176805781,45.77,80083.16,0.0,-0.99243,1e-05,1.40737]
[1778176806789,45.77,80091.62,0.0,-0.99237,1e-05,1.41693]
[1778176807797,45.77,80090.7,0.0,-0.99237,1e-05,1.41589]
[1778176809817,45.77,80099.11,0.0,-0.99232,1e-05,1.42543]
[1778176810824,45.77,80092.11,0.0,-0.99237,1e-05,1.41748]
[1778176811831,45.77,80085.98,0.0,-0.99241,1e-05,1.41055]
[1778176812838,45.77,80089.33,0.0,-0.99238,1e-05,1.41434]
[1778176813846,45.77,80096.13,0.0,-0.99234,1e-05,1.42204]
[1778176814854,45.77,80095.68,0.0,-0.99234,1e-05,1.42153]
[1778176817875,45.77,80089.75,0.0,-0.99238,1e-05,1.41481]
[1778176819527,45.77,80089.75,0.0,-0.99238,1e-05,1.41481]
[1778176823917,45.77,80097.51,0.0,-0.99233,1e-05,1.42361]
[1778176824924,45.77,80107.94,0.0,-0.99226,1e-05,1.4355]
[1778176825931,45.77,80116.34,0.0,-0.9922,1e-05,1.44514]
[1778176826938,45.77,80117.27,0.0,-0.99219,1e-05,1.44621]
[1778176831973,45.77,80118.06,0.0,-0.99219,1e-05,1.44577]
[1778176833987,45.77,80122.4,0.0,-0.99216,1e-05,1.45078]
[1778176839022,45.77,80125.72,0.0,-0.99214,1e-05,1.45462]
[1778176840029,45.77,80132.7,0.0,-0.99209,1e-05,1.46271]
[1778176842600,45.77,80132.47,0.0,-0.99209,1e-05,1.46244]
[1778176842621,45.77,80131.64,0.0,-0.9921,1e-05,1.46148]
[1778176847078,45.77,80136.32,0.0,-0.99207,1e-05,1.46692]
[1778176848085,45.77,80149.35,0.0,-0.99197,1e-05,1.48217]
[1778176849092,45.77,80153.43,0.0,-0.99194,1e-05,1.48697]
[1778176854127,45.77,80151.67,0.0,-0.99196,1e-05,1.48489]
[1778176855151,45.77,80162.47,0.0,-0.99188,1e-05,1.49765]
[1778176856154,45.77,80168.84,0.0,-0.99183,1e-05,1.50521]
[1778176857158,45.77,80156.09,0.0,-0.99193,1e-05,1.4901]
[1778176858165,45.77,80152.29,0.0,-0.99195,1e-05,1.48562]
[1778176860179,45.77,80143.32,0.0,-0.99202,1e-05,1.4751]
[1778176861186,45.77,80138.59,0.0,-0.99205,1e-05,1.46957]
[1778176862197,45.77,80142.9,0.0,-0.99202,1e-05,1.4746]
[1778176863361,45.77,80152.9,0.0,-0.99195,1e-05,1.48634]
[1778176864477,45.77,80152.9,0.0,-0.99195,1e-05,1.48634]
[1778176864568,45.77,80153.76,0.0,-0.99194,1e-05,1.48735]
[1778176868240,45.77,80145.73,0.0,-0.992,1e-05,1.47792]
[1778176869248,45.77,80134.61,0.0,-0.99208,1e-05,1.46493]
[1778176870254,45.77,80130.6,0.0,-0.99211,1e-05,1.46027]
[1778176871261,45.77,80127.09,0.0,-0.99213,1e-05,1.4562]
[1778176875290,45.77,80131.3,0.0,-0.9921,1e-05,1.46108]
[1778176876297,45.77,80136.2,0.0,-0.99207,1e-05,1.46678]
[1778176877304,45.77,80143.03,0.0,-0.99202,1e-05,1.47476]
[1778176878311,45.77,80147.57,0.0,-0.99199,1e-05,1.48008]
[1778176879895,45.77,80148.76,0.0,-0.99198,1e-05,1.48147]
[1778176880325,45.77,80150.68,0.0,-0.99196,1e-05,1.48373]
[1778176882339,45.77,80147.3,0.0,-0.99199,1e-05,1.47976]
[1778176884353,45.77,80143.11,0.0,-0.99202,1e-05,1.47485]
[1778176888381,45.77,80139.74,0.0,-0.99204,1e-05,1.47091]
[1778176889388,45.77,80136.04,0.0,-0.99207,1e-05,1.4666]
[1778176893417,45.77,80139.02,0.0,-0.99205,1e-05,1.46871]
[1778176896445,45.77,80132.95,0.0,-0.9921,1e-05,1.46164]
[1778176899459,45.77,80130.0,0.0,-0.99212,1e-05,1.45822]
[1778176902491,45.77,80138.13,0.0,-0.99206,1e-05,1.46767]
[1778176903495,45.77,80145.06,0.0,-0.99201,1e-05,1.47576]
[1778176904668,45.77,80145.06,0.0,-0.99201,1e-05,1.47576]
[1778176904718,45.77,80148.28,0.0,-0.99199,1e-05,1.47954]
[1778176908530,45.77,80144.42,0.0,-0.99202,1e-05,1.47501]
[1778176910544,45.77,80136.9,0.0,-0.99207,1e-05,1.46623]
[1778176912558,45.77,80137.07,0.0,-0.99207,1e-05,1.46643]
[1778176917593,45.77,80135.58,0.0,-0.99208,1e-05,1.4647]
[1778176922629,45.77,80146.73,0.0,-0.992,1e-05,1.47772]
[1778176923640,45.77,80150.63,0.0,-0.99197,1e-05,1.4823]
[1778176924647,45.77,80152.68,0.0,-0.99196,1e-05,1.48471]
[1778176925654,45.77,80147.89,0.0,-0.99199,1e-05,1.47908]
[1778176930690,45.77,80146.01,0.0,-0.992,1e-05,1.47688]
[1778176931697,45.77,80138.26,0.0,-0.99206,1e-05,1.46782]
[1778176932704,45.77,80128.01,0.0,-0.99213,1e-05,1.45591]
[1778176933711,45.77,80139.01,0.0,-0.99205,1e-05,1.46869]
[1778176934718,45.77,80139.76,0.0,-0.99205,1e-05,1.46957]
[1778176935832,45.77,80139.76,0.0,-0.99205,1e-05,1.46957]
[1778176935859,45.77,80140.13,0.0,-0.99205,1e-05,1.47]
[1778176938747,45.77,80132.01,0.0,-0.9921,1e-05,1.46055]
[1778176939720,45.77,80132.01,0.0,-0.9921,1e-05,1.46055]
[1778176940762,45.77,80135.91,0.0,-0.99208,1e-05,1.46508]
[1778176941769,45.77,80142.25,0.0,-0.99203,1e-05,1.47248]
[1778176942777,45.77,80146.45,0.0,-0.992,1e-05,1.47739]
[1778176943784,45.77,80139.99,0.0,-0.99205,1e-05,1.46984]
[1778176945798,45.77,80138.67,0.0,-0.99206,1e-05,1.4683]
[1778176946805,45.77,80133.26,0.0,-0.99209,1e-05,1.462]
[1778176948819,45.77,80138.12,0.0,-0.99206,1e-05,1.46766]
[1778176951840,45.77,80131.47,0.0,-0.99211,1e-05,1.45856]
[1778176955868,45.77,80127.85,0.0,-0.99214,1e-05,1.45437]
[1778176956877,45.77,80123.02,0.0,-0.99217,1e-05,1.44879]
[1778176958889,45.77,80133.02,0.0,-0.9921,1e-05,1.46036]
[1778176959896,45.77,80139.05,0.0,-0.99206,1e-05,1.46738]
[1778176961910,45.77,80147.9,0.0,-0.992,1e-05,1.47772]
[1778176962917,45.77,80152.93,0.0,-0.99196,1e-05,1.48363]
[1778176965938,45.77,80149.65,0.0,-0.99199,1e-05,1.47977]
[1778176966336,45.77,80149.65,0.0,-0.99199,1e-05,1.47977]
[1778176966947,45.77,80149.85,0.0,-0.99198,1e-05,1.48001]
[1778176971980,45.77,80150.37,0.0,-0.99198,1e-05,1.48062]
[1778176973994,45.77,80156.62,0.0,-0.99194,1e-05,1.48797]
[1778176979029,45.77,80159.15,0.0,-0.99192,1e-05,1.49096]
[1778176982055,45.77,80154.65,0.0,-0.99195,1e-05,1.48565]
[1778176983059,45.77,80149.01,0.0,-0.99199,1e-05,1.47902]
[1778176988094,45.77,80148.79,0.0,-0.99199,1e-05,1.47876]
[1778176993129,45.77,80146.53,0.0,-0.99201,1e-05,1.47612]
[1778176999171,45.77,80147.68,0.0,-0.992,1e-05,1.47746]
[1778177004207,45.77,80153.03,0.0,-0.99196,1e-05,1.48374]
[1778177007228,45.77,80146.26,0.0,-0.99201,1e-05,1.4758]
[1778177010249,45.77,80151.95,0.0,-0.99197,1e-05,1.48247]
[1778177014277,45.77,80146.47,0.0,-0.99202,1e-05,1.47468]
[1778177016291,45.77,80152.76,0.0,-0.99197,1e-05,1.48205]
[1778177017299,45.77,80157.2,0.0,-0.99194,1e-05,1.48728]
[1778177022334,45.77,80156.94,0.0,-0.99194,1e-05,1.48697]
[1778177027369,45.77,80156.95,0.0,-0.99194,1e-05,1.48698]
[1778177029383,45.77,80144.14,0.0,-0.99203,1e-05,1.47195]
[1778177030392,45.77,80135.68,0.0,-0.99209,1e-05,1.46209]
[1778177031398,45.77,80133.87,0.0,-0.9921,1e-05,1.45999]
[1778177035010,45.77,80140.03,0.0,-0.99206,1e-05,1.46715]
[1778177035982,45.77,80144.18,0.0,-0.99203,1e-05,1.472]
[1778177040140,45.77,80152.42,0.0,-0.99197,1e-05,1.48165]
[1778177040461,45.77,80155.72,0.0,-0.99195,1e-05,1.48553]
[1778177041948,45.77,80159.91,0.0,-0.99192,1e-05,1.49047]
[1778177044489,45.77,80163.51,0.0,-0.99189,1e-05,1.49473]
[1778177048156,45.77,80159.45,0.0,-0.99192,1e-05,1.48993]
[1778177053618,45.77,80158.37,0.0,-0.99193,1e-05,1.48866]
[1778177053973,45.77,80154.36,0.0,-0.99196,1e-05,1.48393]
[1778177056579,45.77,80160.56,0.0,-0.99191,1e-05,1.49124]
[1778177058706,45.77,80156.51,0.0,-0.99194,1e-05,1.48646]
[1778177062621,45.77,80152.6,0.0,-0.99197,1e-05,1.48186]
[1778177067892,45.77,80154.3,0.0,-0.99196,1e-05,1.48386]
[1778177071686,45.77,80157.29,0.0,-0.99195,1e-05,1.48601]
[1778177077019,45.77,80157.85,0.0,-0.99194,1e-05,1.48667]
[1778177077189,45.77,80164.56,0.0,-0.99189,1e-05,1.49459]
[1778177077728,45.77,80160.55,0.0,-0.99192,1e-05,1.48985]
[1778177083114,45.77,80158.55,0.0,-0.99194,1e-05,1.48749]
[1778177088172,45.77,80158.18,0.0,-0.99194,1e-05,1.48706]
[1778177088187,45.77,80131.62,0.0,-0.99213,1e-05,1.45602]
[1778177089816,45.77,80133.81,0.0,-0.99211,1e-05,1.45856]
[1778177093845,45.77,80137.18,0.0,-0.99209,1e-05,1.46247]
[1778177097873,45.77,80142.62,0.0,-0.99205,1e-05,1.46881]
[1778177102908,45.77,80139.53,0.0,-0.99207,1e-05,1.46521]
[1778177106936,45.77,80142.81,0.0,-0.99205,1e-05,1.46903]
[1778177112140,45.77,80141.11,0.0,-0.99206,1e-05,1.46705]
[1778177113085,45.77,80137.58,0.0,-0.99209,1e-05,1.46294]
[1778177118183,45.77,80137.6,0.0,-0.99209,1e-05,1.46296]
[1778177123209,45.77,80136.81,0.0,-0.99209,1e-05,1.46204]
[1778177125155,45.77,80128.58,0.0,-0.99215,1e-05,1.4525]
[1778177126085,45.77,80124.11,0.0,-0.99218,1e-05,1.44734]
[1778177128345,45.77,80124.32,0.0,-0.99218,1e-05,1.44759]
[1778177129106,45.77,80125.42,0.0,-0.99217,1e-05,1.44886]
[1778177134116,45.77,80125.73,0.0,-0.99218,1e-05,1.44786]
[1778177137201,45.77,80124.05,0.0,-0.99219,1e-05,1.44592]
[1778177139178,45.77,80135.64,0.0,-0.99211,1e-05,1.45933]
[1778177140185,45.77,80136.97,0.0,-0.9921,1e-05,1.46087]
[1778177143207,45.77,80140.97,0.0,-0.99207,1e-05,1.46552]
[1778177148243,45.77,80138.11,0.0,-0.99209,1e-05,1.46219]
[1778177150256,45.77,80144.85,0.0,-0.99204,1e-05,1.47005]
[1778177153296,45.77,80157.6,0.0,-0.99195,1e-05,1.485]
[1778177154293,45.77,80166.15,0.0,-0.99189,1e-05,1.49509]
[1778177155300,45.77,80166.14,0.0,-0.99189,1e-05,1.49508]
[1778177160565,45.77,80168.92,0.0,-0.99187,1e-05,1.49837]
[1778177163416,45.77,80164.77,0.0,-0.9919,1e-05,1.49346]
[1778177164002,45.77,80164.77,0.0,-0.9919,1e-05,1.49346]
[1778177164153,45.77,80165.12,0.0,-0.9919,1e-05,1.49387]
[1778177170241,45.77,80165.28,0.0,-0.9919,1e-05,1.49406]
[1778177174657,45.77,80168.59,0.0,-0.99187,1e-05,1.49798]
[1778177176030,45.77,80180.48,0.0,-0.99179,1e-05,1.51213]
[1778177177265,45.77,80189.93,0.0,-0.99172,1e-05,1.52346]
[1778177182566,45.77,80187.99,0.0,-0.99173,1e-05,1.52113]
[1778177186619,45.77,80189.48,0.0,-0.99172,1e-05,1.52292]
[1778177187201,45.77,80190.05,0.0,-0.99172,1e-05,1.5236]
[1778177189546,45.77,80184.56,0.0,-0.99176,1e-05,1.51701]
[1778177191224,45.77,80182.43,0.0,-0.99178,1e-05,1.51307]
[1778177194348,45.77,80176.79,0.0,-0.99182,1e-05,1.50634]
[1778177195767,45.77,80172.37,0.0,-0.99185,1e-05,1.50108]
[1778177197988,45.77,80164.61,0.0,-0.99191,1e-05,1.49189]
[1778177200215,45.77,80160.71,0.0,-0.99194,1e-05,1.48728]
[1778177200711,45.77,80160.71,0.0,-0.99194,1e-05,1.48728]
[1778177200849,45.77,80161.0,0.0,-0.99193,1e-05,1.48762]
[1778177206192,45.77,80159.16,0.0,-0.99195,1e-05,1.48546]
[1778177211326,45.77,80158.71,0.0,-0.99195,1e-05,1.48493]
[1778177213346,45.77,80163.18,0.0,-0.99192,1e-05,1.4902]
[1778177215284,45.77,80171.37,0.0,-0.99186,1e-05,1.49989]
[1778177216744,45.77,80182.68,0.0,-0.99178,1e-05,1.51337]
[1778177217751,45.77,80182.97,0.0,-0.99177,1e-05,1.51371]
[1778177222830,45.77,80185.69,0.0,-0.99175,1e-05,1.51697]
[1778177226076,45.77,80190.81,0.0,-0.99172,1e-05,1.52311]
[1778177229836,45.77,80196.1,0.0,-0.99168,1e-05,1.52948]
[1778177231972,45.77,80194.77,0.0,-0.99169,1e-05,1.52788]
[1778177232604,45.77,80193.29,0.0,-0.9917,1e-05,1.5261]
[1778177233298,45.77,80192.29,0.0,-0.99171,1e-05,1.52489]
[1778177233864,45.77,80187.88,0.0,-0.99174,1e-05,1.51959]
[1778177235317,45.77,80184.5,0.0,-0.99176,1e-05,1.51554]
[1778177241097,45.77,80183.11,0.0,-0.99177,1e-05,1.51388]
[1778177242323,45.77,80174.85,0.0,-0.99183,1e-05,1.50403]
[1778177244343,45.77,80175.08,0.0,-0.99183,1e-05,1.5043]
[1778177246956,45.77,80167.45,0.0,-0.99189,1e-05,1.49524]
[1778177250308,45.77,80165.45,0.0,-0.9919,1e-05,1.49288]
[1778177252329,45.77,80168.0,0.0,-0.99189,1e-05,1.49451]
[1778177256235,45.77,80173.05,0.0,-0.99185,1e-05,1.5005]
[1778177257372,45.77,80177.09,0.0,-0.99182,1e-05,1.5053]
[1778177258035,45.77,80181.96,0.0,-0.99179,1e-05,1.51111]
[1778177259360,45.77,80187.29,0.0,-0.99175,1e-05,1.51749]
[1778177263069,45.77,80193.07,0.0,-0.99171,1e-05,1.52443]
[1778177267363,45.77,80199.1,0.0,-0.99166,1e-05,1.5317]
[1778177268439,45.77,80205.96,0.0,-0.99161,1e-05,1.54]
[1778177270393,45.77,80213.32,0.0,-0.99156,1e-05,1.54895]
[1778177275220,45.77,80209.45,0.0,-0.99159,1e-05,1.54424]
[1778177279109,45.77,80211.69,0.0,-0.99157,1e-05,1.54696]
[1778177284286,45.77,80215.7,0.0,-0.99154,1e-05,1.55185]
[1778177289323,45.77,80215.83,0.0,-0.99154,1e-05,1.55201]
[1778177293353,45.77,80212.07,0.0,-0.99157,1e-05,1.54743]
[1778177298387,45.77,80204.09,0.0,-0.99163,1e-05,1.53773]
[1778177299394,45.77,80200.01,0.0,-0.99166,1e-05,1.5328]
[1778177302415,45.77,80189.54,0.0,-0.99173,1e-05,1.52019]
[1778177303427,45.77,80179.44,0.0,-0.99181,1e-05,1.5081]
[1778177304434,45.77,80173.88,0.0,-0.99185,1e-05,1.50149]
[1778177306455,45.77,80173.27,0.0,-0.99185,1e-05,1.50076]
[1778177311484,45.77,80170.09,0.0,-0.99188,1e-05,1.4956]
[1778177313498,45.77,80174.59,0.0,-0.99185,1e-05,1.50094]
[1778177315024,45.77,80175.19,0.0,-0.99185,1e-05,1.50165]
[1778177315057,45.77,80175.19,0.0,-0.99185,1e-05,1.50165]
[1778177319996,45.77,80178.59,0.0,-0.99182,1e-05,1.5057]
[1778177322209,45.77,80179.85,0.0,-0.99181,1e-05,1.5072]
[1778177327339,45.77,80179.32,0.0,-0.99182,1e-05,1.50657]
[1778177327365,45.77,80189.66,0.0,-0.99174,1e-05,1.51893]
[1778177329610,45.77,80185.71,0.0,-0.99177,1e-05,1.5142]
[1778177334615,45.77,80188.15,0.0,-0.99175,1e-05,1.51712]
[1778177335146,45.77,80188.26,0.0,-0.99175,1e-05,1.51725]
[1778177340188,45.77,80183.01,0.0,-0.99179,1e-05,1.51097]
[1778177341396,45.77,80176.17,0.0,-0.99184,1e-05,1.50282]
[1778177346444,45.77,80179.07,0.0,-0.99182,1e-05,1.50627]
[1778177348884,45.77,80167.97,0.0,-0.9919,1e-05,1.49309]
[1778177350371,45.77,80162.36,0.0,-0.99194,1e-05,1.48647]
[1778177355455,45.77,80162.66,0.0,-0.99194,1e-05,1.48682]
[1778177358516,45.77,80168.13,0.0,-0.9919,1e-05,1.49328]
[1778177358600,45.77,80168.13,0.0,-0.9919,1e-05,1.49328]
[1778177358824,45.77,80176.7,0.0,-0.99184,1e-05,1.50345]
[1778177360528,45.77,80176.09,0.0,-0.99184,1e-05,1.50272]
[1778177364866,45.77,80167.12,0.0,-0.9919,1e-05,1.49209]
[1778177366155,45.77,80163.62,0.0,-0.99193,1e-05,1.48796]
[1778177366989,45.77,80167.17,0.0,-0.9919,1e-05,1.49215]
[1778177372386,45.77,80163.4,0.0,-0.99194,1e-05,1.48632]
[1778177375943,45.77,80157.73,0.0,-0.99198,1e-05,1.47965]
[1778177381005,45.77,80158.47,0.0,-0.99197,1e-05,1.48052]
[1778177381987,45.77,80152.47,0.0,-0.99202,1e-05,1.47348]
[1778177383364,45.77,80147.65,0.0,-0.99205,1e-05,1.46785]
[1778177385016,45.77,80143.94,0.0,-0.99208,1e-05,1.46353]
[1778177386022,45.77,80136.69,0.0,-0.99213,1e-05,1.45511]
[1778177387027,45.77,80118.01,0.0,-0.99226,1e-05,1.4336]
[1778177388034,45.77,80119.32,0.0,-0.99225,1e-05,1.4351]
[1778177389387,45.77,80117.73,0.0,-0.99226,1e-05,1.43328]
[1778177392269,45.77,80113.56,0.0,-0.99229,1e-05,1.42852]
[1778177395083,45.77,80116.98,0.0,-0.99226,1e-05,1.43242]
[1778177397380,45.77,80117.75,0.0,-0.99226,1e-05,1.4333]
[1778177400482,45.77,80114.61,0.0,-0.99228,1e-05,1.42972]
[1778177400600,45.77,80113.54,0.0,-0.99229,1e-05,1.42849]
[1778177402132,45.77,80110.14,0.0,-0.99231,1e-05,1.42462]
[1778177404146,45.77,80102.97,0.0,-0.99236,1e-05,1.41648]
[1778177405520,45.77,80098.58,0.0,-0.99239,1e-05,1.41151]
[1778177408195,45.77,80095.0,0.0,-0.99242,1e-05,1.40747]
[1778177409192,45.77,80091.71,0.0,-0.99244,1e-05,1.40377]
[1778177414334,45.77,80089.07,0.0,-0.99246,1e-05,1.4008]
[1778177416254,45.77,80092.7,0.0,-0.99243,1e-05,1.40488]
[1778177417250,45.77,80097.69,0.0,-0.9924,1e-05,1.4105]
[1778177420597,45.77,80106.6,0.0,-0.99234,1e-05,1.42059]
[1778177421396,45.77,80112.34,0.0,-0.9923,1e-05,1.42713]
[1778177423300,45.77,80115.2,0.0,-0.99228,1e-05,1.43039]
[1778177426567,45.77,80111.45,0.0,-0.9923,1e-05,1.42611]
[1778177429335,45.77,80115.27,0.0,-0.99228,1e-05,1.43047]
[1778177434370,45.77,80116.2,0.0,-0.99228,1e-05,1.43019]
[1778177439420,45.77,80117.03,0.0,-0.99227,1e-05,1.43114]
[1778177444587,45.77,80114.57,0.0,-0.99229,1e-05,1.42833]
[1778177450212,45.77,80113.57,0.0,-0.9923,1e-05,1.42719]
[1778177455610,45.77,80115.86,0.0,-0.99228,1e-05,1.4298]
[1778177460937,45.77,80114.85,0.0,-0.99229,1e-05,1.42865]
[1778177465597,45.77,80119.33,0.0,-0.99226,1e-05,1.43377]
[1778177467611,45.77,80108.9,0.0,-0.99233,1e-05,1.42187]
[1778177468618,45.77,80105.16,0.0,-0.99235,1e-05,1.41763]
[1778177473654,45.77,80104.41,0.0,-0.99236,1e-05,1.41678]
[1778177475668,45.77,80112.54,0.0,-0.9923,1e-05,1.42602]
[1778177477955,45.77,80113.65,0.0,-0.99229,1e-05,1.42728]
[1778177478689,45.77,80113.92,0.0,-0.99229,1e-05,1.42759]
[1778177480703,45.77,80108.68,0.0,-0.99233,1e-05,1.42162]
[1778177481713,45.77,80101.87,0.0,-0.99238,1e-05,1.4139]
[1778177482721,45.77,80101.79,0.0,-0.99238,1e-05,1.41381]
[1778177487584,45.77,80106.9,0.0,-0.99234,1e-05,1.4196]
[1778177488668,45.77,80110.71,0.0,-0.99231,1e-05,1.42393]
[1778177488825,45.77,80110.71,0.0,-0.99231,1e-05,1.42393]
[1778177489316,45.77,80110.71,0.0,-0.99231,1e-05,1.42393]
[1778177489670,45.77,80112.51,0.0,-0.9923,1e-05,1.42598]
[1778177494686,45.77,80111.07,0.0,-0.99232,1e-05,1.423]
[1778177499780,45.77,80111.77,0.0,-0.99231,1e-05,1.4238]
[1778177502701,45.77,80107.89,0.0,-0.99234,1e-05,1.41939]
[1778177508196,45.77,80110.49,0.0,-0.99232,1e-05,1.42234]
[1778177514194,45.77,80108.35,0.0,-0.99234,1e-05,1.41991]
[1778177516249,45.77,80111.83,0.0,-0.99231,1e-05,1.42387]
[1778177521290,45.77,80117.82,0.0,-0.99227,1e-05,1.4307]
[1778177524224,45.77,80113.67,0.0,-0.9923,1e-05,1.42596]
[1778177529968,45.77,80110.94,0.0,-0.99232,1e-05,1.42286]
[1778177534984,45.77,80109.53,0.0,-0.99233,1e-05,1.42125]
[1778177535228,45.77,80103.98,0.0,-0.99237,1e-05,1.41496]
[1778177539769,45.77,80099.95,0.0,-0.9924,1e-05,1.4104]
[1778177543724,45.77,80105.0,0.0,-0.99236,1e-05,1.41611]
[1778177544233,45.77,80105.0,0.0,-0.99236,1e-05,1.41611]
[1778177544291,45.77,80107.76,0.0,-0.99234,1e-05,1.41924]
[1778177547753,45.77,80103.77,0.0,-0.99237,1e-05,1.41472]
[1778177549212,45.77,80107.38,0.0,-0.99234,1e-05,1.41881]
[1778177552233,45.77,80113.98,0.0,-0.99231,1e-05,1.42498]
[1778177557253,45.77,80115.29,0.0,-0.9923,1e-05,1.42647]
[1778177559575,45.77,80119.31,0.0,-0.99227,1e-05,1.43106]
[1778177562307,45.77,80123.36,0.0,-0.99224,1e-05,1.43569]
[1778177566432,45.77,80119.5,0.0,-0.99227,1e-05,1.43128]
[1778177567600,45.77,80111.97,0.0,-0.99232,1e-05,1.42269]
[1778177568508,45.77,80104.42,0.0,-0.99237,1e-05,1.41412]
[1778177569697,45.77,80102.86,0.0,-0.99238,1e-05,1.41236]
[1778177575450,45.77,80103.24,0.0,-0.99238,1e-05,1.41279]
[1778177580535,45.77,80105.25,0.0,-0.99237,1e-05,1.41506]
[1778177584738,45.77,80108.64,0.0,-0.99234,1e-05,1.41891]
[1778177590151,45.77,80107.37,0.0,-0.99235,1e-05,1.41747]
[1778177595302,45.77,80105.7,0.0,-0.99236,1e-05,1.41557]
[1778177598736,45.77,80110.95,0.0,-0.99233,1e-05,1.42153]
[1778177603746,45.77,80111.89,0.0,-0.99232,1e-05,1.4226]
[1778177606629,45.77,80107.89,0.0,-0.99235,1e-05,1.41806]
[1778177610657,45.77,80101.84,0.0,-0.99239,1e-05,1.41121]
[1778177615698,45.77,80100.46,0.0,-0.99241,1e-05,1.40832]
[1778177619727,45.77,80096.96,0.0,-0.99243,1e-05,1.40438]
[1778177620734,45.77,80101.45,0.0,-0.9924,1e-05,1.40944]
[1778177622748,45.77,80106.31,0.0,-0.99237,1e-05,1.41493]
[1778177624762,45.77,80110.56,0.0,-0.99234,1e-05,1.41975]
[1778177628791,45.77,80114.6,0.0,-0.99231,1e-05,1.42435]
[1778177629855,45.77,80119.13,0.0,-0.99228,1e-05,1.42951]
[1778177635583,45.77,80121.11,0.0,-0.99226,1e-05,1.43177]
[1778177638865,45.77,80129.2,0.0,-0.99221,1e-05,1.44105]
[1778177639872,45.77,80132.49,0.0,-0.99219,1e-05,1.44484]
[1778177640551,45.77,80132.49,0.0,-0.99219,1e-05,1.44484]
[1778177640879,45.77,80132.73,0.0,-0.99218,1e-05,1.44511]
[1778177642894,45.77,80139.13,0.0,-0.99214,1e-05,1.4525]
[1778177648683,45.77,80140.89,0.0,-0.99213,1e-05,1.45454]
[1778177650873,45.77,80142.75,0.0,-0.99211,1e-05,1.4567]
[1778177653143,45.77,80144.11,0.0,-0.9921,1e-05,1.45827]
[1778177658483,45.77,80145.09,0.0,-0.9921,1e-05,1.45941]
[1778177661574,45.77,80155.81,0.0,-0.99202,1e-05,1.47191]
[1778177662028,45.77,80161.25,0.0,-0.99198,1e-05,1.47828]
[1778177665358,45.77,80157.1,0.0,-0.99201,1e-05,1.47342]
[1778177667664,45.77,80154.53,0.0,-0.99203,1e-05,1.47041]
[1778177667672,45.77,80153.7,0.0,-0.99204,1e-05,1.46944]
[1778177672753,45.77,80150.44,0.0,-0.99207,1e-05,1.46427]
[1778177676410,45.77,80150.46,0.0,-0.99207,1e-05,1.4643]
[1778177676748,45.77,80150.09,0.0,-0.99207,1e-05,1.46386]
[1778177681811,45.77,80150.63,0.0,-0.99207,1e-05,1.46449]
[1778177684818,45.77,80159.94,0.0,-0.992,1e-05,1.47537]
[1778177685600,45.77,80169.46,0.0,-0.99193,1e-05,1.48657]
[1778177689453,45.77,80164.64,0.0,-0.99197,1e-05,1.48089]
[1778177692405,45.77,80161.35,0.0,-0.99199,1e-05,1.47703]
[1778177696320,45.77,80157.93,0.0,-0.99201,1e-05,1.47302]
[1778177702175,45.77,80157.72,0.0,-0.99201,1e-05,1.47277]
[1778177703575,45.77,80157.5,0.0,-0.99202,1e-05,1.47251]
[1778177703674,45.77,80158.06,0.0,-0.99201,1e-05,1.47317]
[1778177708812,45.77,80158.32,0.0,-0.99201,1e-05,1.47347]
[1778177713964,45.77,80159.39,0.0,-0.992,1e-05,1.47473]
[1778177719079,45.77,80158.78,0.0,-0.99201,1e-05,1.47401]
[1778177721616,45.77,80153.92,0.0,-0.99204,1e-05,1.46833]
[1778177721941,45.77,80139.63,0.0,-0.99214,1e-05,1.45172]
[1778177722780,45.77,80136.04,0.0,-0.99217,1e-05,1.44758]
[1778177728169,45.77,80136.09,0.0,-0.99217,1e-05,1.44763]
[1778177730293,45.77,80132.23,0.0,-0.99219,1e-05,1.44319]
[1778177735649,45.77,80132.82,0.0,-0.9922,1e-05,1.44251]
[1778177740886,45.77,80132.18,0.0,-0.9922,1e-05,1.44178]
[1778177741760,45.77,80140.93,0.0,-0.99214,1e-05,1.45187]
[1778177742967,45.77,80141.61,0.0,-0.99214,1e-05,1.45266]
[1778177745629,45.77,80147.31,0.0,-0.9921,1e-05,1.45927]
[1778177746923,45.77,80151.81,0.0,-0.99206,1e-05,1.4645]
[1778177751672,45.77,80156.83,0.0,-0.99203,1e-05,1.47036]
[1778177752685,45.77,80164.69,0.0,-0.99197,1e-05,1.47957]
[1778177753690,45.77,80168.96,0.0,-0.99194,1e-05,1.4846]
[1778177754695,45.77,80176.41,0.0,-0.99189,1e-05,1.49339]
[1778177755702,45.77,80179.37,0.0,-0.99187,1e-05,1.4969]
[1778177757716,45.77,80173.5,0.0,-0.99191,1e-05,1.48995]
[1778177759903,45.77,80171.6,0.0,-0.99192,1e-05,1.48771]
[1778177761744,45.77,80176.11,0.0,-0.99189,1e-05,1.49304]
[1778177764765,45.77,80185.26,0.0,-0.99182,1e-05,1.5039]
[1778177765772,45.77,80190.65,0.0,-0.99179,1e-05,1.51033]
[1778177767787,45.77,80188.24,0.0,-0.9918,1e-05,1.50745]
[1778177768793,45.77,80183.87,0.0,-0.99183,1e-05,1.50225]
[1778177773828,45.77,80185.2,0.0,-0.99182,1e-05,1.50383]
[1778177776253,45.77,80185.07,0.0,-0.99183,1e-05,1.50368]
[1778177776849,45.77,80185.77,0.0,-0.99182,1e-05,1.50451]
[1778177781884,45.77,80186.04,0.0,-0.99182,1e-05,1.50483]
[1778177783898,45.77,80191.19,0.0,-0.99178,1e-05,1.51098]
[1778177788936,45.77,80189.72,0.0,-0.99179,1e-05,1.50922]
[1778177793971,45.77,80181.53,0.0,-0.99186,1e-05,1.49808]
[1778177795984,45.77,80179.41,0.0,-0.99187,1e-05,1.49556]
[1778177801028,45.77,80179.62,0.0,-0.99187,1e-05,1.49581]
[1778177806067,45.77,80181.02,0.0,-0.99186,1e-05,1.49747]
[1778177811106,45.77,80177.65,0.0,-0.99189,1e-05,1.49348]
[1778177816136,45.77,80175.09,0.0,-0.99191,1e-05,1.49045]
[1778177821225,45.77,80172.54,0.0,-0.99192,1e-05,1.48744]
[1778177825092,45.77,80176.78,0.0,-0.99189,1e-05,1.49245]
[1778177825934,45.77,80180.57,0.0,-0.99187,1e-05,1.49694]
[1778177831451,45.77,80181.16,0.0,-0.99186,1e-05,1.49764]
[1778177836646,45.77,80181.52,0.0,-0.99186,1e-05,1.49807]
[1778177841804,45.77,80181.68,0.0,-0.99186,1e-05,1.49826]
[1778177843893,45.77,80185.88,0.0,-0.99183,1e-05,1.50325]
[1778177844642,45.77,80181.27,0.0,-0.99186,1e-05,1.49777]
[1778177849857,45.77,80179.49,0.0,-0.99187,1e-05,1.49566]
[1778177855994,45.77,80179.0,0.0,-0.99188,1e-05,1.49369]
[1778177859452,45.77,80189.53,0.0,-0.99181,1e-05,1.5062]
[1778177861112,45.77,80192.06,0.0,-0.99179,1e-05,1.50922]
[1778177866451,45.77,80192.28,0.0,-0.99179,1e-05,1.50949]
[1778177871575,45.77,80193.99,0.0,-0.99178,1e-05,1.51153]
[1778177876908,45.77,80195.4,0.0,-0.99177,1e-05,1.51322]
[1778177882109,45.77,80195.0,0.0,-0.99177,1e-05,1.51274]
[1778177887578,45.77,80192.15,0.0,-0.99179,1e-05,1.50933]
[1778177889905,45.77,80179.45,0.0,-0.99188,1e-05,1.49422]
[1778177890675,45.77,80174.96,0.0,-0.99191,1e-05,1.48891]
[1778177891823,45.77,80174.58,0.0,-0.99192,1e-05,1.48846]
[1778177896829,45.77,80173.53,0.0,-0.99192,1e-05,1.48722]
[1778177898305,45.77,80177.31,0.0,-0.9919,1e-05,1.49169]
[1778177898732,45.77,80183.0,0.0,-0.99186,1e-05,1.49843]
[1778177899739,45.77,80190.19,0.0,-0.9918,1e-05,1.50699]
[1778177901136,45.77,80190.19,0.0,-0.9918,1e-05,1.50699]
[1778177900911,45.77,80190.11,0.0,-0.9918,1e-05,1.5069]
[1778177901702,45.77,80190.11,0.0,-0.9918,1e-05,1.5069]
[1778177901792,45.77,80190.23,0.0,-0.9918,1e-05,1.50704]
[1778177907796,45.77,80191.57,0.0,-0.99179,1e-05,1.50864]
[1778177912831,45.77,80192.57,0.0,-0.99179,1e-05,1.50844]
[1778177917866,45.77,80190.45,0.0,-0.99181,1e-05,1.50591]
[1778177920887,45.77,80202.29,0.0,-0.99172,1e-05,1.52008]
[1778177921894,45.77,80202.87,0.0,-0.99172,1e-05,1.52077]
[1778177925922,45.77,80197.62,0.0,-0.99176,1e-05,1.51447]
[1778177927939,45.77,80193.88,0.0,-0.99178,1e-05,1.51]
[1778177932973,45.77,80195.85,0.0,-0.99177,1e-05,1.51236]
[1778177933420,45.77,80195.85,0.0,-0.99177,1e-05,1.51236]
[1778177933805,45.77,80195.85,0.0,-0.99177,1e-05,1.51236]
[1778177933823,45.77,80195.85,0.0,-0.99177,1e-05,1.51236]
[1778177939015,45.77,80194.14,0.0,-0.99178,1e-05,1.51031]
[1778177943044,45.77,80198.66,0.0,-0.99175,1e-05,1.51572]
[1778177948080,45.77,80198.74,0.0,-0.99175,1e-05,1.51582]
[1778177955129,45.77,80197.35,0.0,-0.99176,1e-05,1.51415]
[1778177962178,45.77,80194.59,0.0,-0.99178,1e-05,1.51085]
[1778177967214,45.77,80195.12,0.0,-0.99177,1e-05,1.51148]
[1778177972249,45.77,80197.59,0.0,-0.99176,1e-05,1.51304]
[1778177977284,45.77,80192.46,0.0,-0.9918,1e-05,1.50691]
[1778177981312,45.77,80187.2,0.0,-0.99184,1e-05,1.50064]
[1778177984336,45.77,80182.22,0.0,-0.99188,1e-05,1.49473]
[1778177986350,45.77,80177.6,0.0,-0.99191,1e-05,1.48926]
[1778177989371,45.77,80173.89,0.0,-0.99194,1e-05,1.48489]
[1778177993400,45.77,80169.27,0.0,-0.99197,1e-05,1.47945]
[1778177998436,45.77,80167.38,0.0,-0.99198,1e-05,1.47723]
[1778178000450,45.77,80173.27,0.0,-0.99194,1e-05,1.48416]
[1778178002464,45.77,80175.52,0.0,-0.99192,1e-05,1.48681]
[1778178003471,45.77,80182.24,0.0,-0.99188,1e-05,1.49476]
[1778178004489,45.77,80182.24,0.0,-0.99188,1e-05,1.49476]
[1778178004541,45.77,80184.54,0.0,-0.99186,1e-05,1.49748]
[1778178006495,45.77,80192.14,0.0,-0.9918,1e-05,1.50653]
[1778178007501,45.77,80197.69,0.0,-0.99176,1e-05,1.51316]
[1778178012537,45.77,80198.16,0.0,-0.99176,1e-05,1.51372]
[1778178017572,45.77,80194.5,0.0,-0.99179,1e-05,1.50934]
[1778178019399,45.77,80195.23,0.0,-0.99178,1e-05,1.51022]
[1778178019586,45.77,80195.69,0.0,-0.99178,1e-05,1.51077]
[1778178023617,45.77,80192.1,0.0,-0.9918,1e-05,1.50648]
[1778178028652,45.77,80193.16,0.0,-0.9918,1e-05,1.50774]
[1778178029659,45.77,80184.85,0.0,-0.99186,1e-05,1.49785]
[1778178030666,45.77,80182.06,0.0,-0.99188,1e-05,1.49454]
[1778178032680,45.77,80176.49,0.0,-0.99192,1e-05,1.48657]
[1778178037715,45.77,80176.16,0.0,-0.99193,1e-05,1.48618]
[1778178041743,45.77,80172.81,0.0,-0.99195,1e-05,1.48223]
[1778178046778,45.77,80174.9,0.0,-0.99194,1e-05,1.4847]
[1778178047785,45.77,80171.33,0.0,-0.99196,1e-05,1.48049]
[1778178052820,45.77,80172.08,0.0,-0.99196,1e-05,1.48137]
[1778178054834,45.77,80168.82,0.0,-0.99198,1e-05,1.47754]
[1778178059869,45.77,80170.5,0.0,-0.99197,1e-05,1.47952]
[1778178064904,45.77,80170.58,0.0,-0.99197,1e-05,1.47961]
[1778178067699,45.77,80168.16,0.0,-0.99198,1e-05,1.47677]
[1778178067925,45.77,80168.95,0.0,-0.99198,1e-05,1.4777]
[1778178070946,45.77,80164.83,0.0,-0.99201,1e-05,1.47286]
[1778178075982,45.77,80164.99,0.0,-0.99201,1e-05,1.47305]
[1778178081022,45.77,80163.28,0.0,-0.99202,1e-05,1.47105]
[1778178086057,45.77,80165.82,0.0,-0.992,1e-05,1.47402]
[1778178091093,45.77,80164.93,0.0,-0.99201,1e-05,1.47161]
[1778178096128,45.77,80165.53,0.0,-0.99201,1e-05,1.47231]
[1778178101163,45.77,80164.21,0.0,-0.99202,1e-05,1.47077]
[1778178106198,45.77,80166.95,0.0,-0.992,1e-05,1.47397]
[1778178111233,45.77,80166.79,0.0,-0.992,1e-05,1.47379]
[1778178114254,45.77,80171.92,0.0,-0.99196,1e-05,1.47981]
[1778178117275,45.77,80168.24,0.0,-0.99199,1e-05,1.47549]
[1778178122311,45.77,80168.97,0.0,-0.99199,1e-05,1.47634]
[1778178127346,45.77,80168.07,0.0,-0.99199,1e-05,1.47529]
[1778178130367,45.77,80174.36,0.0,-0.99195,1e-05,1.48268]
[1778178131374,45.77,80177.84,0.0,-0.99192,1e-05,1.48678]
[1778178133388,45.77,80183.25,0.0,-0.99188,1e-05,1.49318]
[1778178136409,45.77,80179.08,0.0,-0.99191,1e-05,1.48825]
[1778178137416,45.77,80188.16,0.0,-0.99185,1e-05,1.499]
[1778178138423,45.77,80194.69,0.0,-0.9918,1e-05,1.50678]
[1778178140437,45.77,80200.89,0.0,-0.99175,1e-05,1.51419]
[1778178145472,45.77,80201.71,0.0,-0.99175,1e-05,1.51517]
[1778178150507,45.77,80202.79,0.0,-0.99174,1e-05,1.51647]
[1778178154610,45.77,80202.79,0.0,-0.99175,1e-05,1.51507]
[1778178154633,45.77,80202.28,0.0,-0.99175,1e-05,1.51446]
[1778178156549,45.77,80198.1,0.0,-0.99178,1e-05,1.50945]
[1778178157556,45.77,80194.83,0.0,-0.99181,1e-05,1.50555]
[1778178162591,45.77,80192.41,0.0,-0.99182,1e-05,1.50267]
[1778178167626,45.77,80199.31,0.0,-0.99177,1e-05,1.5109]
[1778178168633,45.77,80195.43,0.0,-0.9918,1e-05,1.50627]
[1778178170647,45.77,80189.34,0.0,-0.99185,1e-05,1.49901]
[1778178175682,45.77,80185.92,0.0,-0.99187,1e-05,1.49495]
[1778178179710,45.77,80189.28,0.0,-0.99185,1e-05,1.49894]
[1778178185498,45.77,80188.42,0.0,-0.99185,1e-05,1.49792]
[1778178189780,45.77,80192.74,0.0,-0.99182,1e-05,1.50306]
[1778178190787,45.77,80196.57,0.0,-0.99179,1e-05,1.50763]
[1778178195822,45.77,80195.13,0.0,-0.9918,1e-05,1.50591]
[1778178200857,45.77,80195.53,0.0,-0.9918,1e-05,1.50638]
[1778178203878,45.77,80189.49,0.0,-0.99185,1e-05,1.49919]
[1778178204885,45.77,80186.15,0.0,-0.99187,1e-05,1.49523]
[1778178210927,45.77,80185.86,0.0,-0.99187,1e-05,1.49488]
[1778178215962,45.77,80186.28,0.0,-0.99188,1e-05,1.49399]
[1778178220997,45.77,80186.99,0.0,-0.99187,1e-05,1.49483]
[1778178222005,45.77,80190.27,0.0,-0.99185,1e-05,1.49873]
[1778178227039,45.77,80187.33,0.0,-0.99187,1e-05,1.49524]
[1778178232074,45.77,80189.77,0.0,-0.99185,1e-05,1.49813]
[1778178237109,45.77,80191.03,0.0,-0.99184,1e-05,1.49963]
[1778178243151,45.77,80190.48,0.0,-0.99185,1e-05,1.49898]
[1778178248186,45.77,80191.53,0.0,-0.99184,1e-05,1.50023]
[1778178253221,45.77,80192.21,0.0,-0.99183,1e-05,1.50103]
[1778178254228,45.77,80187.77,0.0,-0.99187,1e-05,1.49576]
[1778178259264,45.77,80193.63,0.0,-0.99182,1e-05,1.50272]
[1778178264299,45.77,80196.01,0.0,-0.99181,1e-05,1.50556]
[1778178266416,45.77,80195.81,0.0,-0.99181,1e-05,1.50532]
[1778178266420,45.77,80195.51,0.0,-0.99181,1e-05,1.50497]
[1778178272355,45.77,80193.84,0.0,-0.99183,1e-05,1.50158]
[1778178277390,45.77,80192.01,0.0,-0.99184,1e-05,1.4994]
[1778178282425,45.77,80193.83,0.0,-0.99183,1e-05,1.50157]
[1778178287460,45.77,80196.17,0.0,-0.99181,1e-05,1.50436]
[1778178292495,45.77,80191.99,0.0,-0.99184,1e-05,1.49938]
[1778178297530,45.77,80192.45,0.0,-0.99184,1e-05,1.49993]
[1778178302566,45.77,80191.89,0.0,-0.99184,1e-05,1.49926]
[1778178303573,45.77,80186.55,0.0,-0.99188,1e-05,1.49293]
[1778178304582,45.77,80181.06,0.0,-0.99192,1e-05,1.48643]
[1778178309617,45.77,80182.24,0.0,-0.99191,1e-05,1.48783]
[1778178314652,45.77,80190.32,0.0,-0.99185,1e-05,1.4974]
[1778178319687,45.77,80190.47,0.0,-0.99185,1e-05,1.49757]
[1778178321701,45.77,80193.74,0.0,-0.99183,1e-05,1.50146]
[1778178326736,45.77,80193.75,0.0,-0.99183,1e-05,1.50147]
[1778178331771,45.77,80193.22,0.0,-0.99184,1e-05,1.49945]
[1778178336806,45.77,80191.25,0.0,-0.99185,1e-05,1.49711]
[1778178343858,45.77,80190.36,0.0,-0.99186,1e-05,1.49605]
[1778178348893,45.77,80189.91,0.0,-0.99186,1e-05,1.49552]
[1778178353928,45.77,80189.83,0.0,-0.99186,1e-05,1.49542]
[1778178358963,45.77,80188.74,0.0,-0.99187,1e-05,1.49413]
[1778178363998,45.77,80181.9,0.0,-0.99192,1e-05,1.48604]
[1778178366012,45.77,80180.35,0.0,-0.99193,1e-05,1.48421]
[1778178368028,45.77,80183.71,0.0,-0.99191,1e-05,1.48818]
[1778178370042,45.77,80178.92,0.0,-0.99194,1e-05,1.48253]
[1778178375077,45.77,80177.92,0.0,-0.99195,1e-05,1.48135]
[1778178380112,45.77,80180.3,0.0,-0.99193,1e-05,1.48415]
[1778178382126,45.77,80184.09,0.0,-0.99191,1e-05,1.48863]
[1778178387161,45.77,80185.59,0.0,-0.9919,1e-05,1.4904]
[1778178392196,45.77,80183.73,0.0,-0.99192,1e-05,1.48682]
[1778178393203,45.77,80188.91,0.0,-0.99188,1e-05,1.49294]
[1778178398238,45.77,80188.39,0.0,-0.99188,1e-05,1.49233]
[1778178403273,45.77,80188.57,0.0,-0.99188,1e-05,1.49254]
[1778178407301,45.77,80182.39,0.0,-0.99193,1e-05,1.48524]
[1778178412337,45.77,80182.62,0.0,-0.99192,1e-05,1.48551]
[1778178414355,45.77,80174.64,0.0,-0.99198,1e-05,1.47612]
[1778178419391,45.77,80175.52,0.0,-0.99198,1e-05,1.47715]
[1778178424425,45.77,80170.75,0.0,-0.99201,1e-05,1.47155]
[1778178425432,45.77,80165.45,0.0,-0.99205,1e-05,1.46536]
[1778178430467,45.77,80163.58,0.0,-0.99206,1e-05,1.46318]
[1778178435502,45.77,80164.45,0.0,-0.99205,1e-05,1.46419]
[1778178441544,45.77,80161.57,0.0,-0.99207,1e-05,1.46084]
[1778178446580,45.77,80159.49,0.0,-0.99209,1e-05,1.45842]
[1778178451614,45.77,80159.65,0.0,-0.99209,1e-05,1.45724]
[1778178456649,45.77,80157.87,0.0,-0.99211,1e-05,1.45517]
[1778178460677,45.77,80152.12,0.0,-0.99215,1e-05,1.44851]
[1778178462691,45.77,80148.76,0.0,-0.99217,1e-05,1.44463]
[1778178467726,45.77,80149.76,0.0,-0.99216,1e-05,1.44579]
[1778178472761,45.77,80155.14,0.0,-0.99213,1e-05,1.45201]
[1778178473768,45.77,80158.44,0.0,-0.9921,1e-05,1.45583]
[1778178478803,45.77,80158.31,0.0,-0.9921,1e-05,1.45568]
[1778178483839,45.77,80177.46,0.0,-0.99197,1e-05,1.47805]
[1778178484857,45.77,80174.28,0.0,-0.99199,1e-05,1.47432]
[1778178488874,45.77,80178.6,0.0,-0.99196,1e-05,1.47939]
[1778178493909,45.77,80181.57,0.0,-0.99194,1e-05,1.48289]
[1778178498944,45.77,80184.47,0.0,-0.99192,1e-05,1.48631]
[1778178499951,45.77,80188.2,0.0,-0.99189,1e-05,1.49072]
[1778178504986,45.77,80189.36,0.0,-0.99188,1e-05,1.49209]
[1778178510023,45.77,80189.54,0.0,-0.99188,1e-05,1.4923]
[1778178515063,45.77,80189.55,0.0,-0.99189,1e-05,1.49093]
[1778178520098,45.77,80192.34,0.0,-0.99187,1e-05,1.49423]
[1778178524126,45.77,80188.01,0.0,-0.9919,1e-05,1.4891]
[1778178531175,45.77,80187.63,0.0,-0.9919,1e-05,1.48866]
[1778178536210,45.77,80183.01,0.0,-0.99194,1e-05,1.4832]
[1778178537217,45.77,80172.77,0.0,-0.99201,1e-05,1.47117]
[1778178538224,45.77,80169.65,0.0,-0.99203,1e-05,1.46752]
[1778178539146,45.77,80169.65,0.0,-0.99203,1e-05,1.46752]
[1778178539231,45.77,80169.37,0.0,-0.99203,1e-05,1.46719]
[1778178543259,45.77,80164.88,0.0,-0.99207,1e-05,1.46196]
[1778178549301,45.77,80166.7,0.0,-0.99205,1e-05,1.46408]
[1778178554336,45.77,80168.1,0.0,-0.99204,1e-05,1.46571]
[1778178560378,45.77,80167.93,0.0,-0.99204,1e-05,1.46551]
[1778178565413,45.77,80168.62,0.0,-0.99204,1e-05,1.46632]
[1778178567427,45.77,80173.17,0.0,-0.99201,1e-05,1.47164]
[1778178572462,45.77,80171.24,0.0,-0.99203,1e-05,1.46801]
[1778178573472,45.77,80160.85,0.0,-0.9921,1e-05,1.4559]
[1778178574479,45.77,80152.56,0.0,-0.99216,1e-05,1.4463]
[1778178575486,45.77,80138.22,0.0,-0.99226,1e-05,1.42982]
[1778178576493,45.77,80129.87,0.0,-0.99232,1e-05,1.42029]
[1778178577500,45.77,80131.52,0.0,-0.99231,1e-05,1.42217]
[1778178578507,45.77,80138.33,0.0,-0.99226,1e-05,1.42995]
[1778178580521,45.77,80140.61,0.0,-0.99224,1e-05,1.43256]
[1778178586564,45.77,80140.35,0.0,-0.99224,1e-05,1.43226]
[1778178591599,45.77,80138.81,0.0,-0.99225,1e-05,1.43049]
[1778178592607,45.77,80135.22,0.0,-0.99228,1e-05,1.42639]
[1778178593613,45.77,80130.5,0.0,-0.99231,1e-05,1.42101]
[1778178595627,45.77,80124.54,0.0,-0.99235,1e-05,1.41424]
[1778178598497,45.77,80125.2,0.0,-0.99235,1e-05,1.41499]
[1778178600377,45.77,80127.18,0.0,-0.99234,1e-05,1.41723]
[1778178600663,45.77,80126.29,0.0,-0.99234,1e-05,1.41622]
[1778178605698,45.77,80127.29,0.0,-0.99233,1e-05,1.41736]
[1778178610733,45.77,80128.74,0.0,-0.99232,1e-05,1.41901]
[1778178611740,45.77,80132.6,0.0,-0.9923,1e-05,1.4234]
[1778178615768,45.77,80136.94,0.0,-0.99227,1e-05,1.42836]
[1778178616775,45.77,80142.45,0.0,-0.99223,1e-05,1.43467]
[1778178618789,45.77,80146.87,0.0,-0.9922,1e-05,1.43974]
[1778178619796,45.77,80153.21,0.0,-0.99215,1e-05,1.44705]
[1778178621810,45.77,80157.64,0.0,-0.99212,1e-05,1.45218]
[1778178626845,45.77,80160.33,0.0,-0.9921,1e-05,1.4553]
[1778178628859,45.77,80166.75,0.0,-0.99206,1e-05,1.46277]
[1778178633325,45.77,80167.01,0.0,-0.99206,1e-05,1.4617]
[1778178633894,45.77,80167.58,0.0,-0.99206,1e-05,1.46236]
[1778178635908,45.77,80172.95,0.0,-0.99202,1e-05,1.46863]
[1778178636915,45.77,80176.43,0.0,-0.992,1e-05,1.47271]
[1778178637922,45.77,80185.05,0.0,-0.99194,1e-05,1.48284]
[1778178638929,45.77,80187.36,0.0,-0.99192,1e-05,1.48557]
[1778178641950,45.77,80192.22,0.0,-0.99188,1e-05,1.49131]
[1778178646985,45.77,80191.91,0.0,-0.99189,1e-05,1.49094]
[1778178652024,45.77,80192.86,0.0,-0.99188,1e-05,1.49207]
[1778178657059,45.77,80193.37,0.0,-0.99188,1e-05,1.49267]
[1778178662094,45.77,80193.94,0.0,-0.99187,1e-05,1.49335]
[1778178667129,45.77,80196.6,0.0,-0.99185,1e-05,1.49651]
[1778178672164,45.77,80194.83,0.0,-0.99187,1e-05,1.49441]
[1778178674178,45.77,80198.94,0.0,-0.99184,1e-05,1.49929]
[1778178677200,45.77,80205.52,0.0,-0.99179,1e-05,1.50713]
[1778178679892,45.77,80205.1,0.0,-0.99179,1e-05,1.50663]
[1778178679959,45.77,80205.38,0.0,-0.99179,1e-05,1.50696]
[1778178686263,45.77,80209.36,0.0,-0.99176,1e-05,1.51172]
[1778178688627,45.77,80209.2,0.0,-0.99176,1e-05,1.51153]
[1778178694319,45.77,80206.95,0.0,-0.99178,1e-05,1.50744]
[1778178699354,45.77,80208.89,0.0,-0.99177,1e-05,1.50976]
[1778178704392,45.77,80209.62,0.0,-0.99177,1e-05,1.51063]
[1778178709425,45.77,80210.19,0.0,-0.99176,1e-05,1.51132]
[1778178714460,45.77,80210.89,0.0,-0.99176,1e-05,1.51215]
[1778178719496,45.77,80212.0,0.0,-0.99175,1e-05,1.51348]
[1778178722583,45.77,80222.33,0.0,-0.99167,1e-05,1.52591]
[1778178723555,45.77,80235.27,0.0,-0.99158,1e-05,1.54159]
[1778178724557,45.77,80228.88,0.0,-0.99162,1e-05,1.53383]
[1778178725564,45.77,80227.63,0.0,-0.99163,1e-05,1.53231]
[1778178726571,45.77,80218.97,0.0,-0.9917,1e-05,1.52186]
[1778178728586,45.77,80213.51,0.0,-0.99174,1e-05,1.51529]
[1778178730606,45.77,80199.84,0.0,-0.99184,1e-05,1.49896]
[1778178731612,45.77,80181.24,0.0,-0.99197,1e-05,1.47698]
[1778178732619,45.77,80177.5,0.0,-0.992,1e-05,1.47259]
[1778178733626,45.77,80180.6,0.0,-0.99198,1e-05,1.47622]
[1778178735640,45.77,80176.82,0.0,-0.992,1e-05,1.47179]
[1778178740675,45.77,80178.61,0.0,-0.99199,1e-05,1.47389]
[1778178745710,45.77,80178.23,0.0,-0.99199,1e-05,1.47344]
[1778178747724,45.77,80183.56,0.0,-0.99195,1e-05,1.4797]
[1778178751753,45.77,80188.81,0.0,-0.99192,1e-05,1.48451]
[1778178756788,45.77,80196.9,0.0,-0.99187,1e-05,1.49408]
[1778178757796,45.77,80205.82,0.0,-0.9918,1e-05,1.50469]
[1778178758803,45.77,80221.73,0.0,-0.99168,1e-05,1.52377]
[1778178759810,45.77,80223.18,0.0,-0.99167,1e-05,1.52552]
[1778178765852,45.77,80220.97,0.0,-0.99169,1e-05,1.52286]
[1778178767866,45.77,80225.56,0.0,-0.99166,1e-05,1.5284]
[1778178769886,45.77,80216.87,0.0,-0.99172,1e-05,1.51792]
[1778178770890,45.77,80213.35,0.0,-0.99175,1e-05,1.5137]
[1778178774012,45.77,80212.09,0.0,-0.99175,1e-05,1.51219]
[1778178774113,45.77,80207.36,0.0,-0.99179,1e-05,1.50653]
[1778178774918,45.77,80203.89,0.0,-0.99181,1e-05,1.50239]
[1778178776933,45.77,80207.17,0.0,-0.99179,1e-05,1.5063]
[1778178781968,45.77,80209.76,0.0,-0.99177,1e-05,1.5094]
[1778178782290,45.77,80209.76,0.0,-0.99177,1e-05,1.5094]
[1778178787004,45.77,80215.77,0.0,-0.99173,1e-05,1.5166]
[1778178789018,45.77,80218.55,0.0,-0.99171,1e-05,1.51994]
[1778178794053,45.77,80217.91,0.0,-0.99171,1e-05,1.51917]
[1778178798081,45.77,80210.13,0.0,-0.99177,1e-05,1.50984]
[1778178802109,45.77,80213.38,0.0,-0.99175,1e-05,1.51373]
[1778178806137,45.77,80207.31,0.0,-0.99179,1e-05,1.50647]
[1778178807144,45.77,80201.43,0.0,-0.99183,1e-05,1.49946]
[1778178812180,45.77,80202.63,0.0,-0.99183,1e-05,1.49949]
[1778178814194,45.77,80196.35,0.0,-0.99188,1e-05,1.49204]
[1778178819229,45.77,80195.98,0.0,-0.99188,1e-05,1.4916]
[1778178822250,45.77,80199.27,0.0,-0.99186,1e-05,1.4955]
[1778178827285,45.77,80196.8,0.0,-0.99187,1e-05,1.49257]
[1778178832320,45.77,80194.69,0.0,-0.99189,1e-05,1.49007]
[1778178835341,45.77,80189.49,0.0,-0.99193,1e-05,1.48393]
[1778178840376,45.77,80187.33,0.0,-0.99194,1e-05,1.48138]
[1778178845412,45.77,80187.15,0.0,-0.99194,1e-05,1.48117]
[1778178847426,45.77,80182.89,0.0,-0.99197,1e-05,1.47615]
[1778178848433,45.77,80177.49,0.0,-0.99201,1e-05,1.46982]
[1778178853468,45.77,80177.19,0.0,-0.99201,1e-05,1.46947]
[1778178858503,45.77,80175.58,0.0,-0.99203,1e-05,1.46759]
[1778178863538,45.77,80176.37,0.0,-0.99202,1e-05,1.46851]
[1778178868574,45.77,80185.89,0.0,-0.99195,1e-05,1.47968]
[1778178869580,45.77,80186.9,0.0,-0.99194,1e-05,1.48087]
[1778178870587,45.77,80182.04,0.0,-0.99198,1e-05,1.47516]
[1778178875622,45.77,80182.62,0.0,-0.99198,1e-05,1.47446]
[1778178880658,45.77,80183.15,0.0,-0.99198,1e-05,1.47508]
[1778178885694,45.77,80183.16,0.0,-0.99198,1e-05,1.47509]
[1778178890734,45.77,80183.95,0.0,-0.99197,1e-05,1.47602]
[1778178893285,45.77,80182.6,0.0,-0.99198,1e-05,1.47444]
[1778178893758,45.77,80183.32,0.0,-0.99198,1e-05,1.47528]
[1778178894765,45.77,80183.94,0.0,-0.99197,1e-05,1.47601]
[1778178898793,45.77,80185.95,0.0,-0.99196,1e-05,1.47837]
[1778178903828,45.77,80186.67,0.0,-0.99195,1e-05,1.47922]
[1778178909871,45.77,80188.29,0.0,-0.99194,1e-05,1.48113]
[1778178914906,45.77,80188.53,0.0,-0.99194,1e-05,1.48141]
[1778178918934,45.77,80193.6,0.0,-0.9919,1e-05,1.48739]
[1778178919941,45.77,80203.19,0.0,-0.99183,1e-05,1.49877]
[1778178920948,45.77,80205.89,0.0,-0.99181,1e-05,1.50198]
[1778178922962,45.77,80209.2,0.0,-0.99179,1e-05,1.50593]
[1778178924978,45.77,80212.54,0.0,-0.99177,1e-05,1.50992]
[1778178925674,45.77,80212.54,0.0,-0.99177,1e-05,1.50992]
[1778178929004,45.77,80207.31,0.0,-0.9918,1e-05,1.50367]
[1778178930011,45.77,80199.66,0.0,-0.99186,1e-05,1.49457]
[1778178931018,45.77,80194.86,0.0,-0.9919,1e-05,1.4875]
[1778178936053,45.77,80191.91,0.0,-0.99192,1e-05,1.48401]
[1778178941088,45.77,80196.32,0.0,-0.99189,1e-05,1.48922]
[1778178941641,45.77,80196.32,0.0,-0.99189,1e-05,1.48922]
[1778178944109,45.77,80203.72,0.0,-0.99184,1e-05,1.498]
[1778178945116,45.77,80209.92,0.0,-0.99179,1e-05,1.50539]
[1778178947130,45.77,80213.59,0.0,-0.99177,1e-05,1.50978]
[1778178951159,45.77,80208.14,0.0,-0.99181,1e-05,1.50326]
[1778178953173,45.77,80209.3,0.0,-0.9918,1e-05,1.50465]
[1778178954182,45.77,80198.0,0.0,-0.99188,1e-05,1.49121]
[1778178955188,45.77,80197.59,0.0,-0.99188,1e-05,1.49073]
[1778178960223,45.77,80198.3,0.0,-0.99188,1e-05,1.49157]
[1778178962238,45.77,80205.71,0.0,-0.99182,1e-05,1.50037]
[1778178963245,45.77,80212.93,0.0,-0.99177,1e-05,1.50899]
[1778178965260,45.77,80214.66,0.0,-0.99176,1e-05,1.51106]
[1778178966266,45.77,80218.86,0.0,-0.99173,1e-05,1.51609]
[1778178970294,45.77,80222.56,0.0,-0.9917,1e-05,1.52054]
[1778178971930,45.77,80222.39,0.0,-0.9917,1e-05,1.52034]
[1778178977349,45.77,80218.09,0.0,-0.99173,1e-05,1.51517]
[1778178982384,45.77,80216.32,0.0,-0.99175,1e-05,1.51305]
[1778178987419,45.77,80215.77,0.0,-0.99175,1e-05,1.51239]
[1778178992454,45.77,80217.53,0.0,-0.99174,1e-05,1.51309]
[1778178995475,45.77,80214.0,0.0,-0.99177,1e-05,1.50886]
[1778179000510,45.77,80214.52,0.0,-0.99177,1e-05,1.50949]
[1778179004538,45.77,80218.08,0.0,-0.99174,1e-05,1.51375]
[1778179007559,45.77,80221.63,0.0,-0.99171,1e-05,1.51801]
[1778179012594,45.77,80223.14,0.0,-0.9917,1e-05,1.51983]
[1778179017630,45.77,80226.91,0.0,-0.99168,1e-05,1.52437]
[1778179022665,45.77,80229.09,0.0,-0.99166,1e-05,1.52701]
[1778179026693,45.77,80233.78,0.0,-0.99162,1e-05,1.53268]
[1778179031728,45.77,80231.93,0.0,-0.99164,1e-05,1.53044]
[1778179033742,45.77,80235.39,0.0,-0.99161,1e-05,1.53463]
[1778179034749,45.77,80241.0,0.0,-0.99157,1e-05,1.54145]
[1778179035757,45.77,80246.86,0.0,-0.99153,1e-05,1.5486]
[1778179040792,45.77,80240.9,0.0,-0.99157,1e-05,1.54133]
[1778179041799,45.77,80232.37,0.0,-0.99164,1e-05,1.53097]
[1778179044125,45.77,80229.24,0.0,-0.99166,1e-05,1.52719]
[1778179044158,45.77,80229.82,0.0,-0.99165,1e-05,1.52789]
[1778179046834,45.77,80233.95,0.0,-0.99162,1e-05,1.53289]
[1778179051869,45.77,80228.75,0.0,-0.99167,1e-05,1.52518]
[1778179056904,45.77,80228.6,0.0,-0.99167,1e-05,1.525]
[1778179059925,45.77,80223.51,0.0,-0.99171,1e-05,1.51887]
[1778179060932,45.77,80212.21,0.0,-0.99179,1e-05,1.50532]
[1778179062946,45.77,80208.71,0.0,-0.99182,1e-05,1.50115]
[1778179063953,45.77,80200.51,0.0,-0.99188,1e-05,1.4914]
[1778179064960,45.77,80196.75,0.0,-0.9919,1e-05,1.48695]
[1778179065967,45.77,80181.17,0.0,-0.99201,1e-05,1.46863]
[1778179066974,45.77,80176.6,0.0,-0.99205,1e-05,1.46329]
[1778179067981,45.77,80184.44,0.0,-0.99199,1e-05,1.47246]
[1778179068988,45.77,80189.55,0.0,-0.99195,1e-05,1.47846]
[1778179069997,45.77,80188.68,0.0,-0.99196,1e-05,1.47744]
[1778179073021,45.77,80192.14,0.0,-0.99194,1e-05,1.48151]
[1778179078056,45.77,80190.33,0.0,-0.99195,1e-05,1.47938]
[1778179082084,45.77,80179.1,0.0,-0.99203,1e-05,1.46621]
[1778179083091,45.77,80178.94,0.0,-0.99203,1e-05,1.46602]
[1778179088132,45.77,80158.19,0.0,-0.99218,1e-05,1.44193]
[1778179089136,45.77,80151.66,0.0,-0.99222,1e-05,1.43442]
[1778179090143,45.77,80152.59,0.0,-0.99222,1e-05,1.43549]
[1778179095178,45.77,80152.87,0.0,-0.99221,1e-05,1.43581]
[1778179100213,45.77,80157.27,0.0,-0.99218,1e-05,1.44087]
[1778179101467,45.77,80157.27,0.0,-0.99218,1e-05,1.44087]
[1778179103234,45.77,80169.6,0.0,-0.9921,1e-05,1.45514]
[1778179104241,45.77,80173.72,0.0,-0.99207,1e-05,1.45993]
[1778179105248,45.77,80177.62,0.0,-0.99204,1e-05,1.46448]
[1778179106255,45.77,80181.15,0.0,-0.99201,1e-05,1.4686]
[1778179107796,45.77,80179.47,0.0,-0.99203,1e-05,1.46664]
[1778179108269,45.77,80180.94,0.0,-0.99202,1e-05,1.46836]
[1778179113304,45.77,80182.07,0.0,-0.99202,1e-05,1.4683]
[1778179114020,45.77,80182.07,0.0,-0.99202,1e-05,1.4683]
[1778179118342,45.77,80189.95,0.0,-0.99196,1e-05,1.47755]
[1778179119349,45.77,80196.23,0.0,-0.99191,1e-05,1.48495]
[1778179122370,45.77,80200.11,0.0,-0.99189,1e-05,1.48954]
[1778179127408,45.77,80203.53,0.0,-0.99186,1e-05,1.49359]
[1778179132464,45.77,80196.67,0.0,-0.99191,1e-05,1.48547]
[1778179137499,45.77,80197.63,0.0,-0.9919,1e-05,1.48661]
[1778179142534,45.77,80198.8,0.0,-0.9919,1e-05,1.48799]
[1778179147569,45.77,80199.91,0.0,-0.99189,1e-05,1.4893]
[1778179152604,45.77,80202.37,0.0,-0.99187,1e-05,1.49222]
[1778179153611,45.77,80207.93,0.0,-0.99183,1e-05,1.49882]
[1778179154618,45.77,80211.22,0.0,-0.99181,1e-05,1.50274]
[1778179159654,45.77,80207.86,0.0,-0.99183,1e-05,1.49874]
[1778179161668,45.77,80203.2,0.0,-0.99186,1e-05,1.4932]
[1778179162675,45.77,80198.12,0.0,-0.9919,1e-05,1.48719]
[1778179167710,45.77,80199.46,0.0,-0.99189,1e-05,1.48877]
[1778179172745,45.77,80198.19,0.0,-0.99191,1e-05,1.48588]
[1778179177780,45.77,80198.93,0.0,-0.9919,1e-05,1.48675]
[1778179181810,45.77,80194.46,0.0,-0.99193,1e-05,1.48148]
[1778179182816,45.77,80188.1,0.0,-0.99198,1e-05,1.474]
[1778179185816,45.77,80191.25,0.0,-0.99196,1e-05,1.4777]
[1778179186527,45.77,80194.82,0.0,-0.99193,1e-05,1.4819]
[1778179186852,45.77,80230.68,0.0,-0.99167,1e-05,1.52468]
[1778179187858,45.77,80233.23,0.0,-0.99165,1e-05,1.52776]
[1778179192893,45.77,80233.05,0.0,-0.99165,1e-05,1.52755]
[1778179197952,45.77,80233.23,0.0,-0.99165,1e-05,1.52776]
[1778179201969,45.77,80237.98,0.0,-0.99162,1e-05,1.53351]
[1778179207004,45.77,80239.6,0.0,-0.9916,1e-05,1.53548]
[1778179210026,45.77,80243.61,0.0,-0.99157,1e-05,1.54035]
[1778179213047,45.77,80248.66,0.0,-0.99154,1e-05,1.54651]
[1778179214054,45.77,80244.51,0.0,-0.99157,1e-05,1.54145]
[1778179219089,45.77,80243.81,0.0,-0.99157,1e-05,1.5406]
[1778179224124,45.77,80242.67,0.0,-0.99158,1e-05,1.53921]
[1778179226138,45.77,80246.42,0.0,-0.99155,1e-05,1.54378]
[1778179227163,45.77,80242.09,0.0,-0.99159,1e-05,1.53851]
[1778179228158,45.77,80217.18,0.0,-0.99177,1e-05,1.50846]
[1778179229167,45.77,80222.64,0.0,-0.99173,1e-05,1.51501]
[1778179230174,45.77,80225.49,0.0,-0.99171,1e-05,1.51843]
[1778179231181,45.77,80228.07,0.0,-0.9917,1e-05,1.52012]
[1778179236216,45.77,80222.24,0.0,-0.99174,1e-05,1.51312]
[1778179239237,45.77,80218.86,0.0,-0.99176,1e-05,1.50907]
[1778179240244,45.77,80205.09,0.0,-0.99186,1e-05,1.49266]
[1778179241258,45.77,80196.5,0.0,-0.99193,1e-05,1.4825]
[1778179242261,45.77,80195.88,0.0,-0.99193,1e-05,1.48177]
[1778179246289,45.77,80201.75,0.0,-0.99189,1e-05,1.4887]
[1778179247296,45.77,80205.41,0.0,-0.99186,1e-05,1.49304]
[1778179252331,45.77,80204.59,0.0,-0.99187,1e-05,1.49207]
[1778179253338,45.77,80212.96,0.0,-0.99181,1e-05,1.50202]
[1778179254346,45.77,80215.99,0.0,-0.99179,1e-05,1.50564]
[1778179256732,45.77,80215.79,0.0,-0.99179,1e-05,1.5054]
[1778179258774,45.77,80215.85,0.0,-0.99179,1e-05,1.50547]
[1778179259380,45.77,80216.26,0.0,-0.99178,1e-05,1.50596]
[1778179261394,45.77,80210.39,0.0,-0.99183,1e-05,1.49896]
[1778179266429,45.77,80213.22,0.0,-0.99181,1e-05,1.50233]
[1778179271464,45.77,80215.04,0.0,-0.99179,1e-05,1.5045]
[1778179276499,45.77,80214.55,0.0,-0.9918,1e-05,1.50392]
[1778179281534,45.77,80218.6,0.0,-0.99177,1e-05,1.50876]
[1778179283548,45.77,80223.18,0.0,-0.99173,1e-05,1.51425]
[1778179284555,45.77,80227.3,0.0,-0.9917,1e-05,1.5192]
[1778179286570,45.77,80214.93,0.0,-0.99179,1e-05,1.50437]
[1778179287580,45.77,80202.64,0.0,-0.99188,1e-05,1.48976]
[1778179288587,45.77,80200.17,0.0,-0.9919,1e-05,1.48683]
[1778179292615,45.77,80202.7,0.0,-0.99189,1e-05,1.48844]
[1778179295636,45.77,80205.92,0.0,-0.99187,1e-05,1.49225]
[1778179297677,45.77,80205.6,0.0,-0.99187,1e-05,1.49187]
[1778179299142,45.77,80207.15,0.0,-0.99186,1e-05,1.49371]
[1778179299664,45.77,80201.47,0.0,-0.9919,1e-05,1.48698]
[1778179300671,45.77,80196.18,0.0,-0.99194,1e-05,1.48073]
[1778179304699,45.77,80199.45,0.0,-0.99191,1e-05,1.48459]
[1778179309734,45.77,80200.16,0.0,-0.99191,1e-05,1.48543]
[1778179314769,45.77,80201.39,0.0,-0.9919,1e-05,1.48689]
[1778179320134,45.77,80201.58,0.0,-0.9919,1e-05,1.48711]
[1778179325846,45.77,80204.99,0.0,-0.99187,1e-05,1.49115]
[1778179326856,45.77,80195.21,0.0,-0.99194,1e-05,1.47959]
[1778179327866,45.77,80185.62,0.0,-0.99201,1e-05,1.46833]
[1778179328873,45.77,80180.47,0.0,-0.99205,1e-05,1.46231]
[1778179333908,45.77,80184.02,0.0,-0.99202,1e-05,1.46646]
[1778179334915,45.77,80187.62,0.0,-0.992,1e-05,1.47067]
[1778179337028,45.77,80187.84,0.0,-0.992,1e-05,1.47093]
[1778179337987,45.77,80187.31,0.0,-0.992,1e-05,1.47031]
[1778179338035,45.77,80187.56,0.0,-0.992,1e-05,1.4706]
[1778179343982,45.77,80189.65,0.0,-0.99198,1e-05,1.47305]
[1778179344990,45.77,80202.66,0.0,-0.99189,1e-05,1.48839]
[1778179345997,45.77,80204.99,0.0,-0.99187,1e-05,1.49115]
[1778179350031,45.77,80200.9,0.0,-0.9919,1e-05,1.48631]
[1778179355067,45.77,80201.88,0.0,-0.9919,1e-05,1.48608]
[1778179357086,45.77,80189.86,0.0,-0.99199,1e-05,1.47192]
[1778179358093,45.77,80190.6,0.0,-0.99198,1e-05,1.47279]
[1778179361114,45.77,80195.51,0.0,-0.99195,1e-05,1.47856]
[1778179365142,45.77,80199.21,0.0,-0.99192,1e-05,1.48292]
[1778179366429,45.77,80199.21,0.0,-0.99192,1e-05,1.48292]
[1778179368163,45.77,80206.42,0.0,-0.99187,1e-05,1.49145]
[1778179371184,45.77,80209.73,0.0,-0.99185,1e-05,1.49538]
[1778179376219,45.77,80213.9,0.0,-0.99182,1e-05,1.50034]
[1778179381260,45.77,80220.39,0.0,-0.99177,1e-05,1.50809]
[1778179386295,45.77,80235.12,0.0,-0.99166,1e-05,1.5258]
[1778179387302,45.77,80241.59,0.0,-0.99161,1e-05,1.53363]
[1778179388309,45.77,80242.55,0.0,-0.9916,1e-05,1.5348]
[1778179391330,45.77,80243.26,0.0,-0.9916,1e-05,1.53566]
[1778179397373,45.77,80243.09,0.0,-0.9916,1e-05,1.53545]
[1778179404422,45.77,80243.14,0.0,-0.9916,1e-05,1.53551]
[1778179407443,45.77,80238.97,0.0,-0.99163,1e-05,1.53046]
[1778179408450,45.77,80231.85,0.0,-0.99168,1e-05,1.52186]
[1778179409457,45.77,80228.5,0.0,-0.99171,1e-05,1.51782]
[1778179410288,45.77,80228.5,0.0,-0.99171,1e-05,1.51782]
[1778179412316,45.77,80225.16,0.0,-0.99174,1e-05,1.5124]
[1778179412478,45.77,80224.33,0.0,-0.99175,1e-05,1.51141]
[1778179417513,45.77,80221.61,0.0,-0.99177,1e-05,1.50815]
[1778179422548,45.77,80220.07,0.0,-0.99178,1e-05,1.50631]
[1778179424562,45.77,80223.32,0.0,-0.99175,1e-05,1.5102]
[1778179428592,45.77,80204.05,0.0,-0.99189,1e-05,1.48725]
[1778179429597,45.77,80191.32,0.0,-0.99199,1e-05,1.47225]
[1778179430604,45.77,80197.6,0.0,-0.99194,1e-05,1.47964]
[1778179433625,45.77,80191.35,0.0,-0.99199,1e-05,1.47229]
[1778179435639,45.77,80195.1,0.0,-0.99196,1e-05,1.4767]
[1778179440674,45.77,80196.19,0.0,-0.99195,1e-05,1.47798]
[1778179444702,45.77,80192.65,0.0,-0.99198,1e-05,1.47382]
[1778179447726,45.77,80176.26,0.0,-0.99209,1e-05,1.45467]
[1778179448733,45.77,80177.42,0.0,-0.99208,1e-05,1.45602]
[1778179450750,45.77,80174.1,0.0,-0.99211,1e-05,1.45216]
[1778179455785,45.77,80174.18,0.0,-0.99211,1e-05,1.45225]
[1778179457799,45.77,80169.99,0.0,-0.99214,1e-05,1.4474]
[1778179459813,45.77,80165.73,0.0,-0.99217,1e-05,1.44248]
[1778179460023,45.77,80165.73,0.0,-0.99217,1e-05,1.44248]
[1778179461827,45.77,80145.11,0.0,-0.99231,1e-05,1.41884]
[1778179462834,45.77,80144.15,0.0,-0.99232,1e-05,1.41775]
[1778179463841,45.77,80147.53,0.0,-0.99229,1e-05,1.4216]
[1778179465037,45.77,80145.91,0.0,-0.99231,1e-05,1.41975]
[1778179465855,45.77,80145.2,0.0,-0.99231,1e-05,1.41894]
[1778179470890,45.77,80147.12,0.0,-0.9923,1e-05,1.42113]
[1778179472904,45.77,80149.61,0.0,-0.99229,1e-05,1.42263]
[1778179475925,45.77,80144.85,0.0,-0.99232,1e-05,1.4172]
[1778179476932,45.77,80139.93,0.0,-0.99235,1e-05,1.41162]
[1778179477939,45.77,80134.3,0.0,-0.99239,1e-05,1.40524]
[1778179479953,45.77,80129.14,0.0,-0.99243,1e-05,1.39943]
[1778179480962,45.77,80114.65,0.0,-0.99253,1e-05,1.38319]
[1778179481968,45.77,80108.77,0.0,-0.99256,1e-05,1.37665]
[1778179482979,45.77,80100.64,0.0,-0.99262,1e-05,1.36764]
[1778179483986,45.77,80093.28,0.0,-0.99267,1e-05,1.35953]
[1778179485028,45.77,80081.55,0.0,-0.99275,1e-05,1.34669]
[1778179486007,45.77,80080.74,0.0,-0.99275,1e-05,1.3458]
[1778179488020,45.77,80087.32,0.0,-0.99271,1e-05,1.35299]
[1778179490034,45.77,80082.62,0.0,-0.99274,1e-05,1.34785]
[1778179491041,45.77,80087.02,0.0,-0.99271,1e-05,1.35266]
[1778179494062,45.77,80093.18,0.0,-0.99267,1e-05,1.35942]
[1778179495070,45.77,80098.62,0.0,-0.99263,1e-05,1.36541]
[1778179496076,45.77,80107.74,0.0,-0.99257,1e-05,1.3755]
[1778179497086,45.77,80115.5,0.0,-0.99252,1e-05,1.38414]
[1778179498093,45.77,80120.58,0.0,-0.99249,1e-05,1.38982]
[1778179500107,45.77,80125.14,0.0,-0.99245,1e-05,1.39493]
[1778179504021,45.77,80122.0,0.0,-0.99248,1e-05,1.39141]
[1778179505142,45.77,80115.76,0.0,-0.99252,1e-05,1.38443]
[1778179506124,45.77,80115.76,0.0,-0.99252,1e-05,1.38443]
[1778179506150,45.77,80114.0,0.0,-0.99253,1e-05,1.38247]
[1778179508163,45.77,80118.01,0.0,-0.9925,1e-05,1.38694]
[1778179509170,45.77,80122.44,0.0,-0.99247,1e-05,1.3919]
[1778179512191,45.77,80117.62,0.0,-0.99251,1e-05,1.38651]
[1778179514205,45.77,80112.53,0.0,-0.99254,1e-05,1.38083]
[1778179516223,45.77,80102.35,0.0,-0.99261,1e-05,1.36953]
[1778179517230,45.77,80097.1,0.0,-0.99264,1e-05,1.36374]
[1778179518237,45.77,80089.8,0.0,-0.99269,1e-05,1.35571]
[1778179519244,45.77,80088.44,0.0,-0.9927,1e-05,1.35422]
[1778179520251,45.77,80084.87,0.0,-0.99272,1e-05,1.35031]
[1778179522265,45.77,80088.6,0.0,-0.9927,1e-05,1.35439]
[1778179523272,45.77,80093.98,0.0,-0.99266,1e-05,1.3603]
[1778179525286,45.77,80087.04,0.0,-0.99271,1e-05,1.35269]
[1778179526294,45.77,80079.98,0.0,-0.99276,1e-05,1.34497]
[1778179530323,45.77,80084.17,0.0,-0.99273,1e-05,1.34955]
[1778179531329,45.77,80087.96,0.0,-0.99271,1e-05,1.35239]
[1778179533343,45.77,80091.61,0.0,-0.99269,1e-05,1.35639]
[1778179534351,45.77,80103.43,0.0,-0.99261,1e-05,1.36942]
[1778179535357,45.77,80109.96,0.0,-0.99256,1e-05,1.37665]
[1778179537373,45.77,80114.12,0.0,-0.99254,1e-05,1.38128]
[1778179539388,45.77,80120.3,0.0,-0.99249,1e-05,1.38818]
[1778179541401,45.77,80132.89,0.0,-0.99241,1e-05,1.40232]
[1778179543415,45.77,80133.15,0.0,-0.99241,1e-05,1.40261]
[1778179544422,45.77,80136.94,0.0,-0.99238,1e-05,1.40689]
[1778179548023,45.77,80134.01,0.0,-0.9924,1e-05,1.40358]
[1778179548450,45.77,80134.53,0.0,-0.9924,1e-05,1.40417]
[1778179553515,45.77,80136.95,0.0,-0.99238,1e-05,1.4069]
[1778179555499,45.77,80142.63,0.0,-0.99234,1e-05,1.41334]
[1778179560534,45.77,80145.0,0.0,-0.99233,1e-05,1.41603]
[1778179565569,45.77,80146.49,0.0,-0.99232,1e-05,1.41772]
[1778179570604,45.77,80144.23,0.0,-0.99233,1e-05,1.41516]
[1778179575639,45.77,80137.55,0.0,-0.99238,1e-05,1.40758]
[1778179580674,45.77,80138.78,0.0,-0.99237,1e-05,1.40897]
[1778179585709,45.77,80143.16,0.0,-0.99234,1e-05,1.41394]
[1778179587723,45.77,80139.85,0.0,-0.99236,1e-05,1.41019]
[1778179592763,45.77,80139.6,0.0,-0.99237,1e-05,1.40856]
[1778179597798,45.77,80145.03,0.0,-0.99233,1e-05,1.41472]
[1778179598805,45.77,80149.16,0.0,-0.9923,1e-05,1.41942]
[1778179599812,45.77,80152.49,0.0,-0.99228,1e-05,1.42322]
[1778179604852,45.77,80152.53,0.0,-0.99228,1e-05,1.42326]
[1778179609882,45.77,80151.15,0.0,-0.99229,1e-05,1.42169]
[1778179614917,45.77,80150.28,0.0,-0.9923,1e-05,1.4207]
[1778179615924,45.77,80161.17,0.0,-0.99222,1e-05,1.43316]
[1778179616932,45.77,80162.07,0.0,-0.99221,1e-05,1.43419]
[1778179617939,45.77,80158.61,0.0,-0.99224,1e-05,1.43022]
[1778179620960,45.77,80153.12,0.0,-0.99228,1e-05,1.42394]
[1778179622974,45.77,80148.32,0.0,-0.99231,1e-05,1.41846]
[1778179628016,45.77,80149.32,0.0,-0.9923,1e-05,1.4196]
[1778179632042,45.77,80154.45,0.0,-0.99227,1e-05,1.42546]
[1778179634708,45.77,80156.7,0.0,-0.99225,1e-05,1.42803]
[1778179640098,45.77,80155.62,0.0,-0.99226,1e-05,1.42679]
[1778179645133,45.77,80155.76,0.0,-0.99226,1e-05,1.42695]
[1778179646140,45.77,80152.43,0.0,-0.99228,1e-05,1.42315]
[1778179648154,45.77,80148.0,0.0,-0.99231,1e-05,1.4181]
[1778179652182,45.77,80142.89,0.0,-0.99235,1e-05,1.41095]
[1778179653189,45.77,80137.22,0.0,-0.99239,1e-05,1.40454]
[1778179655203,45.77,80135.25,0.0,-0.99241,1e-05,1.40231]
[1778179659231,45.77,80130.61,0.0,-0.99244,1e-05,1.39709]
[1778179661245,45.77,80124.88,0.0,-0.99248,1e-05,1.39065]
[1778179665273,45.77,80120.57,0.0,-0.99251,1e-05,1.38583]
[1778179668295,45.77,80106.64,0.0,-0.9926,1e-05,1.37034]
[1778179669304,45.77,80103.25,0.0,-0.99262,1e-05,1.3666]
[1778179671318,45.77,80108.65,0.0,-0.99259,1e-05,1.37257]
[1778179673921,45.77,80107.86,0.0,-0.99259,1e-05,1.37169]
[1778179679375,45.77,80110.01,0.0,-0.99258,1e-05,1.37408]
[1778179684410,45.77,80112.03,0.0,-0.99256,1e-05,1.37632]
[1778179686424,45.77,80108.09,0.0,-0.99259,1e-05,1.37195]
[1778179687431,45.77,80097.02,0.0,-0.99266,1e-05,1.35973]
[1778179688438,45.77,80095.96,0.0,-0.99267,1e-05,1.35856]
[1778179692466,45.77,80106.13,0.0,-0.9926,1e-05,1.36978]
[1778179693473,45.77,80106.0,0.0,-0.9926,1e-05,1.36964]
[1778179695487,45.77,80114.22,0.0,-0.99255,1e-05,1.37875]
[1778179698509,45.77,80120.04,0.0,-0.99251,1e-05,1.38524]
[1778179700522,45.77,80111.39,0.0,-0.99257,1e-05,1.37561]
[1778179701529,45.77,80110.36,0.0,-0.99257,1e-05,1.37447]
[1778179703543,45.77,80105.96,0.0,-0.9926,1e-05,1.36959]
[1778179706564,45.77,80101.07,0.0,-0.99264,1e-05,1.36419]
[1778179708578,45.77,80104.3,0.0,-0.99262,1e-05,1.36776]
[1778179713613,45.77,80103.1,0.0,-0.99263,1e-05,1.36512]
[1778179714620,45.77,80098.8,0.0,-0.99266,1e-05,1.36038]
[1778179715627,45.77,80091.99,0.0,-0.9927,1e-05,1.35291]
[1778179716634,45.77,80087.61,0.0,-0.99273,1e-05,1.34812]
[1778179718648,45.77,80085.0,0.0,-0.99275,1e-05,1.34527]
[1778179719655,45.77,80080.28,0.0,-0.99278,1e-05,1.34013]
[1778179722539,45.77,80080.81,0.0,-0.99278,1e-05,1.34071]
[1778179723040,45.77,80080.81,0.0,-0.99278,1e-05,1.34071]
[1778179723086,45.77,80080.48,0.0,-0.99278,1e-05,1.34035]
[1778179728719,45.77,80077.11,0.0,-0.9928,1e-05,1.33669]
[1778179733754,45.77,80079.39,0.0,-0.99279,1e-05,1.33916]
[1778179738791,45.77,80075.57,0.0,-0.99281,1e-05,1.33502]
[1778179740805,45.77,80070.82,0.0,-0.99284,1e-05,1.32988]
[1778179745841,45.77,80070.41,0.0,-0.99285,1e-05,1.32944]
[1778179750883,45.77,80069.1,0.0,-0.99285,1e-05,1.32802]
[1778179755917,45.77,80070.88,0.0,-0.99284,1e-05,1.32994]
[1778179760952,45.77,80070.71,0.0,-0.99284,1e-05,1.32976]
[1778179765987,45.77,80068.68,0.0,-0.99286,1e-05,1.32757]
[1778179770015,45.77,80064.6,0.0,-0.99288,1e-05,1.32318]
[1778179775050,45.77,80065.27,0.0,-0.99289,1e-05,1.32262]
[1778179775881,45.77,80065.27,0.0,-0.99289,1e-05,1.32262]
[1778179776057,45.77,80066.16,0.0,-0.99288,1e-05,1.32357]
[1778179781092,45.77,80067.8,0.0,-0.99287,1e-05,1.32534]
[1778179782099,45.77,80072.96,0.0,-0.99284,1e-05,1.33091]
[1778179787137,45.77,80069.09,0.0,-0.99286,1e-05,1.32673]
[1778179792171,45.77,80069.12,0.0,-0.99286,1e-05,1.32676]
[1778179795197,45.77,80065.9,0.0,-0.99288,1e-05,1.32329]
[1778179800233,45.77,80063.05,0.0,-0.9929,1e-05,1.32023]
[1778179801240,45.77,80046.37,0.0,-0.99301,1e-05,1.30242]
[1778179802246,45.77,80036.69,0.0,-0.99307,1e-05,1.29218]
[1778179803253,45.77,80038.29,0.0,-0.99306,1e-05,1.29387]
[1778179805267,45.77,80043.63,0.0,-0.99302,1e-05,1.29952]
[1778179807281,45.77,80038.54,0.0,-0.99306,1e-05,1.29413]
[1778179809296,45.77,80034.43,0.0,-0.99308,1e-05,1.2898]
[1778179811309,45.77,80021.21,0.0,-0.99316,1e-05,1.27593]
[1778179812324,45.77,80012.43,0.0,-0.99322,1e-05,1.2668]
[1778179813328,45.77,80013.42,0.0,-0.99321,1e-05,1.26782]
[1778179815347,45.77,80016.83,0.0,-0.99319,1e-05,1.27137]
[1778179816352,45.77,80023.89,0.0,-0.99315,1e-05,1.27873]
[1778179818366,45.77,80018.05,0.0,-0.99318,1e-05,1.27264]
[1778179823401,45.77,80019.08,0.0,-0.99318,1e-05,1.27371]
[1778179824465,45.77,80031.21,0.0,-0.9931,1e-05,1.28641]
[1778179825420,45.77,80024.28,0.0,-0.99315,1e-05,1.27914]
[1778179827432,45.77,80026.85,0.0,-0.99313,1e-05,1.28183]
[1778179830453,45.77,80034.9,0.0,-0.99308,1e-05,1.29029]
[1778179832467,45.77,80026.86,0.0,-0.99314,1e-05,1.28059]
[1778179833474,45.77,80024.74,0.0,-0.99315,1e-05,1.27837]
[1778179836881,45.77,80023.13,0.0,-0.99316,1e-05,1.27669]
[1778179837002,45.77,80023.13,0.0,-0.99316,1e-05,1.27669]
[1778179837103,45.77,80025.47,0.0,-0.99314,1e-05,1.27914]
[1778179841531,45.77,80019.43,0.0,-0.99318,1e-05,1.27283]
[1778179842538,45.77,80014.0,0.0,-0.99322,1e-05,1.26718]
[1778179847573,45.77,80019.3,0.0,-0.99318,1e-05,1.2727]
[1778179848580,45.77,80023.84,0.0,-0.99315,1e-05,1.27743]
[1778179853615,45.77,80031.55,0.0,-0.99311,1e-05,1.28551]
[1778179854622,45.77,80030.34,0.0,-0.99311,1e-05,1.28424]
[1778179859657,45.77,80032.83,0.0,-0.9931,1e-05,1.28686]
[1778179864692,45.77,80030.58,0.0,-0.99311,1e-05,1.28449]
[1778179867713,45.77,80026.13,0.0,-0.99314,1e-05,1.27983]
[1778179868720,45.77,80019.32,0.0,-0.99318,1e-05,1.27272]
[1778179871741,45.77,80019.15,0.0,-0.99318,1e-05,1.27254]
[1778179876776,45.77,80019.38,0.0,-0.99318,1e-05,1.27278]
[1778179877783,45.77,80024.59,0.0,-0.99315,1e-05,1.27822]
[1778179879797,45.77,80027.97,0.0,-0.99313,1e-05,1.28176]
[1778179880804,45.77,80021.9,0.0,-0.99317,1e-05,1.27541]
[1778179883825,45.77,80019.78,0.0,-0.99318,1e-05,1.2732]
[1778179888863,45.77,80018.23,0.0,-0.99319,1e-05,1.27158]
[1778179891883,45.77,80011.14,0.0,-0.99324,1e-05,1.26298]
[1778179892890,45.77,80014.92,0.0,-0.99322,1e-05,1.2669]
[1778179897925,45.77,80014.23,0.0,-0.99322,1e-05,1.26618]
[1778179898810,45.77,80014.23,0.0,-0.99322,1e-05,1.26618]
[1778179899116,45.77,80014.23,0.0,-0.99322,1e-05,1.26618]
[1778179899166,45.77,80012.85,0.0,-0.99323,1e-05,1.26475]
[1778179899939,45.77,80008.0,0.0,-0.99326,1e-05,1.25973]
[1778179902960,45.77,80001.31,0.0,-0.9933,1e-05,1.25284]
[1778179903967,45.77,80006.05,0.0,-0.99327,1e-05,1.25772]
[1778179904974,45.77,80016.3,0.0,-0.99321,1e-05,1.26833]
[1778179906200,45.77,80016.3,0.0,-0.99321,1e-05,1.26833]
[1778179906275,45.77,80017.91,0.0,-0.9932,1e-05,1.27001]
[1778179912023,45.77,80018.97,0.0,-0.99319,1e-05,1.27111]
[1778179917058,45.77,80022.18,0.0,-0.99317,1e-05,1.27445]
[1778179920079,45.77,80030.36,0.0,-0.99312,1e-05,1.28301]
[1778179922093,45.77,80028.3,0.0,-0.99313,1e-05,1.28085]
[1778179926074,45.77,80031.05,0.0,-0.99312,1e-05,1.28373]
[1778179926121,45.77,80031.29,0.0,-0.99311,1e-05,1.28398]
[1778179928135,45.77,80036.39,0.0,-0.99308,1e-05,1.28935]
[1778179929145,45.77,80041.65,0.0,-0.99305,1e-05,1.2949]
[1778179930149,45.77,80033.29,0.0,-0.9931,1e-05,1.28608]
[1778179931156,45.77,80027.65,0.0,-0.99314,1e-05,1.28017]
[1778179932164,45.77,80027.03,0.0,-0.99314,1e-05,1.27952]
[1778179934178,45.77,80023.07,0.0,-0.99317,1e-05,1.27538]
[1778179939213,45.77,80026.33,0.0,-0.99315,1e-05,1.27879]
[1778179942234,45.77,80022.58,0.0,-0.99317,1e-05,1.27487]
[1778179947269,45.77,80025.02,0.0,-0.99315,1e-05,1.27742]
[1778179950290,45.77,80031.64,0.0,-0.99311,1e-05,1.28435]
[1778179951297,45.77,80039.39,0.0,-0.99307,1e-05,1.29125]
[1778179952304,45.77,80042.94,0.0,-0.99305,1e-05,1.295]
[1778179957339,45.77,80040.84,0.0,-0.99306,1e-05,1.29278]
[1778179958346,45.77,80037.43,0.0,-0.99308,1e-05,1.28918]
[1778179963381,45.77,80041.03,0.0,-0.99306,1e-05,1.29298]
[1778179968416,45.77,80051.64,0.0,-0.99299,1e-05,1.30422]
[1778179969423,45.77,80052.26,0.0,-0.99299,1e-05,1.30488]
[1778179970430,45.77,80056.8,0.0,-0.99296,1e-05,1.30972]
[1778179972387,45.77,80060.01,0.0,-0.99294,1e-05,1.31315]
[1778179972444,45.77,80061.12,0.0,-0.99293,1e-05,1.31433]
[1778179973451,45.77,80065.55,0.0,-0.9929,1e-05,1.31908]
[1778179975275,45.77,80067.36,0.0,-0.99289,1e-05,1.32102]
[1778179980500,45.77,80067.85,0.0,-0.99289,1e-05,1.32155]
[1778179981507,45.77,80074.02,0.0,-0.99285,1e-05,1.3282]
[1778179982662,45.77,80068.1,0.0,-0.99289,1e-05,1.32182]
[1778179983526,45.77,80058.97,0.0,-0.99295,1e-05,1.31203]
[1778179984533,45.77,80057.43,0.0,-0.99296,1e-05,1.31039]
[1778179988561,45.77,80061.47,0.0,-0.99293,1e-05,1.31471]
[1778179990575,45.77,80067.75,0.0,-0.99289,1e-05,1.32144]
[1778179995612,45.77,80068.41,0.0,-0.99288,1e-05,1.32215]
[1778179996622,45.77,80063.02,0.0,-0.99292,1e-05,1.31637]
[1778179997624,45.77,80059.5,0.0,-0.99294,1e-05,1.3126]
[1778180000645,45.77,80055.01,0.0,-0.99297,1e-05,1.30781]
[1778180001652,45.77,80048.7,0.0,-0.99301,1e-05,1.3011]
[1778180003666,45.77,80052.88,0.0,-0.99298,1e-05,1.30554]
[1778180008701,45.77,80052.65,0.0,-0.99299,1e-05,1.3053]
[1778180009708,45.77,80070.92,0.0,-0.99287,1e-05,1.32485]
[1778180010861,45.77,80070.92,0.0,-0.99287,1e-05,1.32485]
[1778180010902,45.77,80069.92,0.0,-0.99288,1e-05,1.32378]
[1778180016757,45.77,80068.51,0.0,-0.99289,1e-05,1.32098]
[1778180017764,45.77,80064.78,0.0,-0.99292,1e-05,1.31698]
[1778180018547,45.77,80064.78,0.0,-0.99292,1e-05,1.31698]
[1778180018774,45.77,80064.58,0.0,-0.99292,1e-05,1.31676]
[1778180023809,45.77,80067.54,0.0,-0.9929,1e-05,1.31994]
[1778180024816,45.77,80071.27,0.0,-0.99287,1e-05,1.32395]
[1778180025823,45.77,80076.53,0.0,-0.99284,1e-05,1.32962]
[1778180026830,45.77,80080.89,0.0,-0.99281,1e-05,1.33434]
[1778180031865,45.77,80083.29,0.0,-0.9928,1e-05,1.33694]
[1778180033880,45.77,80089.23,0.0,-0.99276,1e-05,1.3434]
[1778180038915,45.77,80088.67,0.0,-0.99276,1e-05,1.34279]
[1778180043950,45.77,80085.81,0.0,-0.99278,1e-05,1.33968]
[1778180048985,45.77,80088.26,0.0,-0.99276,1e-05,1.34234]
[1778180054022,45.77,80088.37,0.0,-0.99276,1e-05,1.34246]
[1778180059058,45.77,80093.18,0.0,-0.99273,1e-05,1.34771]
[1778180064092,45.77,80092.07,0.0,-0.99274,1e-05,1.3465]
[1778180069127,45.77,80092.45,0.0,-0.99274,1e-05,1.34691]
[1778180073162,45.77,80095.04,0.0,-0.99272,1e-05,1.34844]
[1778180076183,45.77,80100.1,0.0,-0.99269,1e-05,1.35398]
[1778180079204,45.77,80096.34,0.0,-0.99272,1e-05,1.34986]
[1778180084239,45.77,80095.8,0.0,-0.99272,1e-05,1.34927]
[1778180086256,45.77,80102.63,0.0,-0.99267,1e-05,1.35676]
[1778180087263,45.77,80111.41,0.0,-0.99262,1e-05,1.36643]
[1778180089296,45.77,80112.67,0.0,-0.99261,1e-05,1.36783]
[1778180092317,45.77,80116.33,0.0,-0.99258,1e-05,1.37188]
[1778180097352,45.77,80116.93,0.0,-0.99258,1e-05,1.37254]
[1778180102387,45.77,80123.73,0.0,-0.99253,1e-05,1.3801]
[1778180104401,45.77,80127.96,0.0,-0.99251,1e-05,1.38482]
[1778180107415,45.77,80128.19,0.0,-0.9925,1e-05,1.38508]
[1778180107422,45.77,80127.88,0.0,-0.99251,1e-05,1.38473]
[1778180109436,45.77,80133.09,0.0,-0.99247,1e-05,1.39056]
[1778180110443,45.77,80137.53,0.0,-0.99244,1e-05,1.39555]
[1778180111450,45.77,80144.48,0.0,-0.99239,1e-05,1.40338]
[1778180114850,45.77,80142.39,0.0,-0.99241,1e-05,1.40102]
[1778180121520,45.77,80135.83,0.0,-0.99245,1e-05,1.39364]
[1778180124541,45.77,80139.47,0.0,-0.99243,1e-05,1.39773]
[1778180128569,45.77,80144.22,0.0,-0.99239,1e-05,1.40309]
[1778180133606,45.77,80144.53,0.0,-0.9924,1e-05,1.4021]
[1778180138641,45.77,80144.05,0.0,-0.9924,1e-05,1.40156]
[1778180140779,45.77,80176.31,0.0,-0.99218,1e-05,1.43835]
[1778180141729,45.77,80204.51,0.0,-0.99198,1e-05,1.47115]
[1778180142683,45.77,80202.86,0.0,-0.99199,1e-05,1.46922]
[1778180143691,45.77,80219.52,0.0,-0.99187,1e-05,1.48886]
[1778180144712,45.77,80222.78,0.0,-0.99185,1e-05,1.49273]
[1778180145704,45.77,80219.78,0.0,-0.99187,1e-05,1.48917]
[1778180146711,45.77,80215.52,0.0,-0.9919,1e-05,1.48413]
[1778180147721,45.77,80219.06,0.0,-0.99187,1e-05,1.48832]
[1778180148729,45.77,80235.41,0.0,-0.99176,1e-05,1.5078]
[1778180149736,45.77,80246.64,0.0,-0.99167,1e-05,1.5213]
[1778180150742,45.77,80243.28,0.0,-0.9917,1e-05,1.51725]
[1778180151749,45.77,80239.44,0.0,-0.99173,1e-05,1.51263]
[1778180154770,45.77,80235.06,0.0,-0.99176,1e-05,1.50738]
[1778180155777,45.77,80230.35,0.0,-0.99179,1e-05,1.50175]
[1778180157791,45.77,80226.78,0.0,-0.99182,1e-05,1.49749]
[1778180160812,45.77,80231.31,0.0,-0.99179,1e-05,1.5029]
[1778180164840,45.77,80225.35,0.0,-0.99183,1e-05,1.49579]
[1778180165848,45.77,80219.64,0.0,-0.99187,1e-05,1.48901]
[1778180166854,45.77,80213.27,0.0,-0.99192,1e-05,1.48147]
[1778180169875,45.77,80225.0,0.0,-0.99183,1e-05,1.49537]
[1778180170883,45.77,80227.53,0.0,-0.99181,1e-05,1.49839]
[1778180173574,45.77,80224.38,0.0,-0.99184,1e-05,1.49464]
[1778180176928,45.77,80237.54,0.0,-0.99174,1e-05,1.51035]
[1778180177935,45.77,80241.42,0.0,-0.99171,1e-05,1.51501]
[1778180179952,45.77,80248.56,0.0,-0.99166,1e-05,1.52362]
[1778180180959,45.77,80253.01,0.0,-0.99163,1e-05,1.529]
[1778180184288,45.77,80254.39,0.0,-0.99162,1e-05,1.53068]
[1778180184384,45.77,80257.01,0.0,-0.9916,1e-05,1.53386]
[1778180185994,45.77,80265.61,0.0,-0.99153,1e-05,1.54433]
[1778180187006,45.77,80262.24,0.0,-0.99156,1e-05,1.54022]
[1778180189020,45.77,80255.65,0.0,-0.99161,1e-05,1.53221]
[1778180192041,45.77,80255.71,0.0,-0.99161,1e-05,1.53085]
[1778180193048,45.77,80246.42,0.0,-0.99168,1e-05,1.51962]
[1778180194055,45.77,80244.91,0.0,-0.99169,1e-05,1.5178]
[1778180195062,45.77,80248.55,0.0,-0.99167,1e-05,1.52219]
[1778180200097,45.77,80246.36,0.0,-0.99168,1e-05,1.51955]
[1778180205132,45.77,80244.82,0.0,-0.99169,1e-05,1.51769]
[1778180206139,45.77,80253.03,0.0,-0.99163,1e-05,1.52761]
[1778180207146,45.77,80255.75,0.0,-0.99161,1e-05,1.5309]
[1778180212181,45.77,80254.16,0.0,-0.99162,1e-05,1.52898]
[1778180216210,45.77,80265.38,0.0,-0.99154,1e-05,1.54262]
[1778180217217,45.77,80269.91,0.0,-0.99151,1e-05,1.54816]
[1778180219812,45.77,80270.96,0.0,-0.9915,1e-05,1.54944]
[1778180220238,45.77,80271.9,0.0,-0.99149,1e-05,1.55059]
[1778180222252,45.77,80277.53,0.0,-0.99145,1e-05,1.55751]
[1778180224266,45.77,80271.92,0.0,-0.99149,1e-05,1.55062]
[1778180226280,45.77,80269.4,0.0,-0.99151,1e-05,1.54753]
[1778180231317,45.77,80270.31,0.0,-0.9915,1e-05,1.54865]
[1778180236352,45.77,80270.65,0.0,-0.9915,1e-05,1.54906]
[1778180238366,45.77,80274.5,0.0,-0.99147,1e-05,1.55378]
[1778180243401,45.77,80275.34,0.0,-0.99147,1e-05,1.55482]
[1778180248436,45.77,80275.96,0.0,-0.99146,1e-05,1.55558]
[1778180253471,45.77,80276.61,0.0,-0.99146,1e-05,1.55494]
[1778180257499,45.77,80272.73,0.0,-0.99149,1e-05,1.55018]
[1778180262539,45.77,80251.66,0.0,-0.99165,1e-05,1.52453]
[1778180263546,45.77,80246.04,0.0,-0.99169,1e-05,1.51775]
[1778180264553,45.77,80241.17,0.0,-0.99173,1e-05,1.51189]
[1778180266567,45.77,80236.77,0.0,-0.99176,1e-05,1.50661]
[1778180267574,45.77,80232.45,0.0,-0.99179,1e-05,1.50145]
[1778180272609,45.77,80227.52,0.0,-0.99183,1e-05,1.49557]
[1778180277645,45.77,80225.48,0.0,-0.99184,1e-05,1.49315]
[1778180282680,45.77,80226.51,0.0,-0.99184,1e-05,1.49437]
[1778180285702,45.77,80232.73,0.0,-0.99179,1e-05,1.50178]
[1778180290737,45.77,80231.88,0.0,-0.9918,1e-05,1.50077]
[1778180295774,45.77,80229.83,0.0,-0.99181,1e-05,1.49832]
[1778180300809,45.77,80231.37,0.0,-0.9918,1e-05,1.50016]
[1778180304843,45.77,80227.08,0.0,-0.99183,1e-05,1.49505]
[1778180306857,45.77,80222.34,0.0,-0.99187,1e-05,1.48942]
[1778180308871,45.77,80212.71,0.0,-0.99194,1e-05,1.47803]
[1778180310885,45.77,80211.34,0.0,-0.99195,1e-05,1.47642]
[1778180312877,45.77,80211.51,0.0,-0.99195,1e-05,1.47523]
[1778180312899,45.77,80212.24,0.0,-0.99195,1e-05,1.47609]
[1778180317934,45.77,80211.99,0.0,-0.99195,1e-05,1.47579]
[1778180322969,45.77,80211.81,0.0,-0.99195,1e-05,1.47558]
[1778180325990,45.77,80218.39,0.0,-0.9919,1e-05,1.48334]
[1778180329015,45.77,80210.2,0.0,-0.99196,1e-05,1.47369]
[1778180331029,45.77,80206.18,0.0,-0.99199,1e-05,1.46897]
[1778180336064,45.77,80204.61,0.0,-0.992,1e-05,1.46712]
[1778180341099,45.77,80208.77,0.0,-0.99197,1e-05,1.47201]
[1778180342106,45.77,80212.63,0.0,-0.99194,1e-05,1.47655]
[1778180343113,45.77,80216.79,0.0,-0.99191,1e-05,1.48145]
[1778180344120,45.77,80221.02,0.0,-0.99188,1e-05,1.48646]
[1778180345127,45.77,80229.13,0.0,-0.99182,1e-05,1.49609]
[1778180346134,45.77,80230.79,0.0,-0.99181,1e-05,1.49807]
[1778180351169,45.77,80229.76,0.0,-0.99182,1e-05,1.49684]
[1778180356205,45.77,80227.31,0.0,-0.99184,1e-05,1.49392]
[1778180361240,45.77,80227.36,0.0,-0.99184,1e-05,1.49398]
[1778180366275,45.77,80228.9,0.0,-0.99183,1e-05,1.49581]
[1778180371310,45.77,80231.31,0.0,-0.99182,1e-05,1.49728]
[1778180375338,45.77,80226.52,0.0,-0.99185,1e-05,1.49158]
[1778180377352,45.77,80218.94,0.0,-0.99191,1e-05,1.4826]
[1778180380373,45.77,80214.93,0.0,-0.99193,1e-05,1.47787]
[1778180386415,45.77,80215.43,0.0,-0.99193,1e-05,1.47846]
[1778180391450,45.77,80212.87,0.0,-0.99195,1e-05,1.47544]
[1778180395480,45.77,80208.16,0.0,-0.99198,1e-05,1.46991]
[1778180400514,45.77,80204.29,0.0,-0.99201,1e-05,1.46537]
[1778180401521,45.77,80196.16,0.0,-0.99207,1e-05,1.45588]
[1778180402528,45.77,80196.08,0.0,-0.99207,1e-05,1.45578]
[1778180407563,45.77,80193.35,0.0,-0.99209,1e-05,1.45261]
[1778180410584,45.77,80181.46,0.0,-0.99217,1e-05,1.43884]
[1778180411591,45.77,80180.31,0.0,-0.99218,1e-05,1.43751]
[1778180416626,45.77,80180.77,0.0,-0.99218,1e-05,1.43804]
[1778180418098,45.77,80181.3,0.0,-0.99217,1e-05,1.43865]
[1778180418640,45.77,80180.53,0.0,-0.99218,1e-05,1.43777]
[1778180423676,45.77,80182.01,0.0,-0.99217,1e-05,1.43947]
[1778180426697,45.77,80190.03,0.0,-0.99211,1e-05,1.44875]
[1778180427704,45.77,80184.33,0.0,-0.99215,1e-05,1.44215]
[1778180432739,45.77,80186.08,0.0,-0.99215,1e-05,1.44281]
[1778180437774,45.77,80190.57,0.0,-0.99212,1e-05,1.44801]
[1778180442809,45.77,80190.55,0.0,-0.99212,1e-05,1.44799]
[1778180443816,45.77,80186.27,0.0,-0.99215,1e-05,1.44303]
[1778180444823,45.77,80176.07,0.0,-0.99222,1e-05,1.43128]
[1778180445830,45.77,80175.48,0.0,-0.99222,1e-05,1.4306]
[1778180448851,45.77,80169.05,0.0,-0.99227,1e-05,1.42323]
[1778180453886,45.77,80164.52,0.0,-0.9923,1e-05,1.41806]
[1778180456802,45.77,80163.18,0.0,-0.99231,1e-05,1.41653]
[1778180460949,45.77,80159.36,0.0,-0.99233,1e-05,1.41219]
[1778180465984,45.77,80161.89,0.0,-0.99232,1e-05,1.41506]
[1778180469005,45.77,80165.34,0.0,-0.99229,1e-05,1.41899]
[1778180473035,45.77,80160.15,0.0,-0.99233,1e-05,1.41309]
[1778180474041,45.77,80155.82,0.0,-0.99236,1e-05,1.40817]
[1778180476055,45.77,80150.99,0.0,-0.99239,1e-05,1.40271]
[1778180481090,45.77,80149.97,0.0,-0.9924,1e-05,1.40155]
[1778180486125,45.77,80149.1,0.0,-0.9924,1e-05,1.40057]
[1778180491160,45.77,80148.39,0.0,-0.99242,1e-05,1.39844]
[1778180496196,45.77,80155.26,0.0,-0.99237,1e-05,1.4062]
[1778180497203,45.77,80159.56,0.0,-0.99234,1e-05,1.41107]
[1778180498599,45.77,80159.56,0.0,-0.99234,1e-05,1.41107]
[1778180498696,45.77,80159.62,0.0,-0.99234,1e-05,1.41114]
[1778180504252,45.77,80158.56,0.0,-0.99235,1e-05,1.40994]
[1778180509287,45.77,80157.46,0.0,-0.99235,1e-05,1.40869]
[1778180512308,45.77,80153.19,0.0,-0.99238,1e-05,1.40385]
[1778180517343,45.77,80152.25,0.0,-0.99239,1e-05,1.40279]
[1778180522378,45.77,80154.37,0.0,-0.99237,1e-05,1.40519]
[1778180527413,45.77,80154.33,0.0,-0.99237,1e-05,1.40514]
[1778180532448,45.77,80153.65,0.0,-0.99238,1e-05,1.40437]
[1778180535469,45.77,80150.14,0.0,-0.9924,1e-05,1.40041]
[1778180539497,45.77,80123.27,0.0,-0.99259,1e-05,1.37036]
[1778180540504,45.77,80123.6,0.0,-0.99258,1e-05,1.37073]
[1778180545539,45.77,80122.71,0.0,-0.99259,1e-05,1.36974]
[1778180550574,45.77,80124.87,0.0,-0.99257,1e-05,1.37213]
[1778180552070,45.77,80124.87,0.0,-0.99257,1e-05,1.37213]
[1778180555923,45.77,80121.78,0.0,-0.9926,1e-05,1.36739]
[1778180556022,45.77,80122.66,0.0,-0.9926,1e-05,1.36837]
[1778180558631,45.77,80117.28,0.0,-0.99263,1e-05,1.36242]
[1778180563666,45.77,80113.95,0.0,-0.99265,1e-05,1.35875]
[1778180568701,45.77,80119.08,0.0,-0.99262,1e-05,1.36441]
[1778180569708,45.77,80127.76,0.0,-0.99256,1e-05,1.37402]
[1778180570715,45.77,80129.88,0.0,-0.99255,1e-05,1.37638]
[1778180576757,45.77,80130.72,0.0,-0.99254,1e-05,1.37732]
[1778180579778,45.77,80126.07,0.0,-0.99257,1e-05,1.37215]
[1778180580785,45.77,80122.1,0.0,-0.9926,1e-05,1.36775]
[1778180581793,45.77,80118.74,0.0,-0.99262,1e-05,1.36403]
[1778180587834,45.77,80118.81,0.0,-0.99262,1e-05,1.36411]
[1778180588841,45.77,80123.76,0.0,-0.99259,1e-05,1.36959]
[1778180593876,45.77,80127.35,0.0,-0.99257,1e-05,1.37357]
[1778180598911,45.77,80126.21,0.0,-0.99257,1e-05,1.3723]
[1778180603946,45.77,80128.01,0.0,-0.99256,1e-05,1.3743]
[1778180606967,45.77,80132.65,0.0,-0.99253,1e-05,1.37947]
[1778180608981,45.77,80136.64,0.0,-0.9925,1e-05,1.38392]
[1778180612159,45.77,80136.0,0.0,-0.99251,1e-05,1.38188]
[1778180618045,45.77,80139.83,0.0,-0.99249,1e-05,1.38616]
[1778180623081,45.77,80142.67,0.0,-0.99247,1e-05,1.38934]
[1778180626102,45.77,80139.02,0.0,-0.99249,1e-05,1.38525]
[1778180628115,45.77,80134.72,0.0,-0.99252,1e-05,1.38045]
[1778180631136,45.77,80128.61,0.0,-0.99256,1e-05,1.37365]
[1778180632143,45.77,80122.45,0.0,-0.9926,1e-05,1.36682]
[1778180635164,45.77,80126.4,0.0,-0.99258,1e-05,1.3712]
[1778180638185,45.77,80123.1,0.0,-0.9926,1e-05,1.36754]
[1778180639192,45.77,80119.84,0.0,-0.99262,1e-05,1.36393]
[1778180642213,45.77,80114.04,0.0,-0.99266,1e-05,1.35754]
[1778180646365,45.77,80111.52,0.0,-0.99268,1e-05,1.35477]
[1778180652287,45.77,80112.64,0.0,-0.99267,1e-05,1.356]
[1778180657322,45.77,80111.17,0.0,-0.99268,1e-05,1.35439]
[1778180662357,45.77,80112.16,0.0,-0.99267,1e-05,1.35548]
[1778180667392,45.77,80111.87,0.0,-0.99268,1e-05,1.35516]
[1778180669406,45.77,80105.92,0.0,-0.99271,1e-05,1.34863]
[1778180672427,45.77,80103.81,0.0,-0.99274,1e-05,1.34503]
[1778180674441,45.77,80097.04,0.0,-0.99278,1e-05,1.33765]
[1778180675448,45.77,80088.27,0.0,-0.99284,1e-05,1.32815]
[1778180676455,45.77,80081.57,0.0,-0.99288,1e-05,1.32092]
[1778180677462,45.77,80074.4,0.0,-0.99293,1e-05,1.31323]
[1778180678469,45.77,80074.75,0.0,-0.99292,1e-05,1.3136]
[1778180683504,45.77,80078.92,0.0,-0.9929,1e-05,1.31807]
[1778180690553,45.77,80079.23,0.0,-0.9929,1e-05,1.31841]
[1778180695588,45.77,80080.2,0.0,-0.99289,1e-05,1.31945]
[1778180699518,45.77,80078.96,0.0,-0.9929,1e-05,1.31812]
[1778180699616,45.77,80078.58,0.0,-0.9929,1e-05,1.31771]
[1778180702637,45.77,80084.68,0.0,-0.99286,1e-05,1.32427]
[1778180703644,45.77,80088.03,0.0,-0.99284,1e-05,1.32789]
[1778180704651,45.77,80091.77,0.0,-0.99281,1e-05,1.33193]
[1778180709686,45.77,80092.15,0.0,-0.99281,1e-05,1.33234]
[1778180711700,45.77,80096.09,0.0,-0.99279,1e-05,1.33662]
[1778180716735,45.77,80096.24,0.0,-0.99279,1e-05,1.33678]
[1778180720763,45.77,80100.95,0.0,-0.99275,1e-05,1.34191]
[1778180725798,45.77,80089.9,0.0,-0.99283,1e-05,1.32991]
[1778180726805,45.77,80088.66,0.0,-0.99283,1e-05,1.32857]
[1778180728822,45.77,80066.86,0.0,-0.99298,1e-05,1.30518]
[1778180729827,45.77,80068.03,0.0,-0.99297,1e-05,1.30642]
[1778180734863,45.77,80068.54,0.0,-0.99297,1e-05,1.30569]
[1778180736877,45.77,80063.95,0.0,-0.993,1e-05,1.30081]
[1778180739898,45.77,80061.23,0.0,-0.99302,1e-05,1.29792]
[1778180742127,45.77,80061.85,0.0,-0.99301,1e-05,1.29858]
[1778180743926,45.77,80065.55,0.0,-0.99299,1e-05,1.30251]
[1778180744933,45.77,80075.31,0.0,-0.99293,1e-05,1.31292]
[1778180746103,45.77,80075.31,0.0,-0.99293,1e-05,1.31292]
[1778180746197,45.77,80076.68,0.0,-0.99292,1e-05,1.31439]
[1778180751982,45.77,80074.56,0.0,-0.99293,1e-05,1.31212]
[1778180757017,45.77,80074.16,0.0,-0.99294,1e-05,1.31169]
[1778180762053,45.77,80073.34,0.0,-0.99294,1e-05,1.31082]
[1778180764066,45.77,80077.33,0.0,-0.99291,1e-05,1.31509]
[1778180770108,45.77,80077.3,0.0,-0.99291,1e-05,1.31506]
[1778180776150,45.77,80077.38,0.0,-0.99291,1e-05,1.31514]
[1778180783199,45.77,80079.67,0.0,-0.9929,1e-05,1.3176]
[1778180787227,45.77,80074.63,0.0,-0.99293,1e-05,1.3122]
[1778180792262,45.77,80071.9,0.0,-0.99296,1e-05,1.308]
[1778180798304,45.77,80074.03,0.0,-0.99294,1e-05,1.31028]
[1778180803339,45.77,80078.14,0.0,-0.99292,1e-05,1.31468]
[1778180804346,45.77,80081.76,0.0,-0.99289,1e-05,1.31856]
[1778180809385,45.77,80090.5,0.0,-0.99284,1e-05,1.32798]
[1778180811399,45.77,80090.43,0.0,-0.99284,1e-05,1.3279]
[1778180817441,45.77,80088.13,0.0,-0.99285,1e-05,1.32542]
[1778180820351,45.77,80088.13,0.0,-0.99285,1e-05,1.32542]
[1778180821469,45.77,80092.78,0.0,-0.99282,1e-05,1.33044]
[1778180826504,45.77,80092.16,0.0,-0.99283,1e-05,1.32977]
[1778180829525,45.77,80088.75,0.0,-0.99285,1e-05,1.32609]
[1778180830532,45.77,80081.26,0.0,-0.9929,1e-05,1.31802]
[1778180832546,45.77,80079.34,0.0,-0.99291,1e-05,1.31596]
[1778180837582,45.77,80078.45,0.0,-0.99291,1e-05,1.31501]
[1778180841609,45.77,80072.58,0.0,-0.99295,1e-05,1.30873]
[1778180842616,45.77,80069.02,0.0,-0.99297,1e-05,1.30493]
[1778180847652,45.77,80064.71,0.0,-0.993,1e-05,1.30035]
[1778180851679,45.77,80066.97,0.0,-0.99299,1e-05,1.30148]
[1778180854700,45.77,80062.53,0.0,-0.99302,1e-05,1.29677]
[1778180859735,45.77,80067.46,0.0,-0.99299,1e-05,1.302]
[1778180860743,45.77,80077.77,0.0,-0.99293,1e-05,1.313]
[1778180861749,45.77,80083.26,0.0,-0.99289,1e-05,1.31889]
[1778180862756,45.77,80091.32,0.0,-0.99284,1e-05,1.32758]
[1778180863763,45.77,80101.2,0.0,-0.99277,1e-05,1.33829]
[1778180864889,45.77,80096.76,0.0,-0.9928,1e-05,1.33346]
[1778180866786,45.77,80101.58,0.0,-0.99277,1e-05,1.3387]
[1778180869807,45.77,80103.78,0.0,-0.99276,1e-05,1.3411]
[1778180872828,45.77,80097.15,0.0,-0.9928,1e-05,1.33389]
[1778180873797,45.77,80097.15,0.0,-0.9928,1e-05,1.33389]
[1778180873835,45.77,80097.58,0.0,-0.9928,1e-05,1.33435]
[1778180878871,45.77,80100.98,0.0,-0.99277,1e-05,1.33805]
[1778180880885,45.77,80106.67,0.0,-0.99274,1e-05,1.34425]
[1778180881892,45.77,80111.04,0.0,-0.99271,1e-05,1.34903]
[1778180886927,45.77,80107.73,0.0,-0.99273,1e-05,1.34541]
[1778180891964,45.77,80111.32,0.0,-0.99271,1e-05,1.34933]
[1778180896999,45.77,80113.38,0.0,-0.99269,1e-05,1.35159]
[1778180902035,45.77,80108.97,0.0,-0.99272,1e-05,1.34676]
[1778180903042,45.77,80112.36,0.0,-0.9927,1e-05,1.35047]
[1778180909084,45.77,80112.18,0.0,-0.9927,1e-05,1.35027]
[1778180914119,45.77,80107.94,0.0,-0.99274,1e-05,1.34433]
[1778180919154,45.77,80109.35,0.0,-0.99273,1e-05,1.34587]
[1778180923182,45.77,80105.72,0.0,-0.99275,1e-05,1.34191]
[1778180928217,45.77,80105.16,0.0,-0.99275,1e-05,1.3413]
[1778180933252,45.77,80106.1,0.0,-0.99275,1e-05,1.34233]
[1778180938287,45.77,80108.23,0.0,-0.99273,1e-05,1.34465]
[1778180943322,45.77,80106.54,0.0,-0.99274,1e-05,1.34281]
[1778180944329,45.77,80113.59,0.0,-0.9927,1e-05,1.35051]
[1778180946344,45.77,80117.22,0.0,-0.99267,1e-05,1.3545]
[1778180949365,45.77,80108.04,0.0,-0.99273,1e-05,1.34444]
[1778180951379,45.77,80105.93,0.0,-0.99275,1e-05,1.34214]
[1778180953393,45.77,80095.51,0.0,-0.99282,1e-05,1.33082]
[1778180954400,45.77,80094.54,0.0,-0.99282,1e-05,1.32977]
[1778180956331,45.77,80094.54,0.0,-0.99282,1e-05,1.32977]
[1778180956414,45.77,80094.3,0.0,-0.99282,1e-05,1.32951]
[1778180961449,45.77,80093.12,0.0,-0.99283,1e-05,1.32823]
[1778180962514,45.77,80093.11,0.0,-0.99283,1e-05,1.32822]
[1778180967491,45.77,80098.18,0.0,-0.9928,1e-05,1.33371]
[1778180968498,45.77,80097.84,0.0,-0.9928,1e-05,1.33334]
[1778180973533,45.77,80093.36,0.0,-0.99284,1e-05,1.3272]
[1778180978568,45.77,80090.81,0.0,-0.99285,1e-05,1.32445]
[1778180983607,45.77,80091.49,0.0,-0.99285,1e-05,1.32518]
[1778180988642,45.77,80091.39,0.0,-0.99285,1e-05,1.32508]
[1778180994684,45.77,80091.4,0.0,-0.99285,1e-05,1.32509]
[1778180999719,45.77,80094.3,0.0,-0.99283,1e-05,1.32822]
[1778181004754,45.77,80096.28,0.0,-0.99282,1e-05,1.33036]
[1778181007775,45.77,80092.04,0.0,-0.99285,1e-05,1.32578]
[1778181009790,45.77,80086.01,0.0,-0.99289,1e-05,1.31928]
[1778181014825,45.77,80086.09,0.0,-0.99288,1e-05,1.31937]
[1778181017852,45.77,80092.64,0.0,-0.99284,1e-05,1.32642]
[1778181018859,45.77,80103.21,0.0,-0.99277,1e-05,1.33788]
[1778181021881,45.77,80102.05,0.0,-0.99278,1e-05,1.33662]
[1778181026916,45.77,80102.08,0.0,-0.99278,1e-05,1.33665]
[1778181031951,45.77,80105.16,0.0,-0.99277,1e-05,1.3387]
[1778181036986,45.77,80105.64,0.0,-0.99276,1e-05,1.33923]
[1778181042022,45.77,80105.85,0.0,-0.99276,1e-05,1.33946]
[1778181047057,45.77,80103.12,0.0,-0.99278,1e-05,1.33649]
[1778181052092,45.77,80102.32,0.0,-0.99279,1e-05,1.33562]
[1778181055114,45.77,80094.77,0.0,-0.99284,1e-05,1.32744]
[1778181057128,45.77,80094.01,0.0,-0.99284,1e-05,1.32662]
[1778181062163,45.77,80094.71,0.0,-0.99284,1e-05,1.32737]
[1778181067198,45.77,80094.56,0.0,-0.99284,1e-05,1.32721]
[1778181072233,45.77,80097.61,0.0,-0.99282,1e-05,1.33051]
[1778181077268,45.77,80098.14,0.0,-0.99281,1e-05,1.33108]
[1778181079285,45.77,80104.2,0.0,-0.99277,1e-05,1.33766]
[1778181080291,45.77,80107.62,0.0,-0.99275,1e-05,1.34138]
[1778181085326,45.77,80110.12,0.0,-0.99273,1e-05,1.34411]
[1778181090361,45.77,80111.41,0.0,-0.99273,1e-05,1.34552]
[1778181096403,45.77,80111.01,0.0,-0.99274,1e-05,1.34378]
[1778181101438,45.77,80110.79,0.0,-0.99274,1e-05,1.34354]
[1778181105466,45.77,80115.94,0.0,-0.9927,1e-05,1.34917]
[1778181107480,45.77,80120.38,0.0,-0.99267,1e-05,1.35404]
[1778181112516,45.77,80121.15,0.0,-0.99267,1e-05,1.35489]
[1778181117551,45.77,80121.22,0.0,-0.99267,1e-05,1.35497]
[1778181121579,45.77,80124.74,0.0,-0.99264,1e-05,1.35884]
[1778181122586,45.77,80128.58,0.0,-0.99262,1e-05,1.36308]
[1778181124600,45.77,80120.21,0.0,-0.99267,1e-05,1.35386]
[1778181130642,45.77,80121.04,0.0,-0.99267,1e-05,1.35477]
[1778181135677,45.77,80120.6,0.0,-0.99267,1e-05,1.35429]
[1778181140712,45.77,80120.63,0.0,-0.99267,1e-05,1.35432]
[1778181143733,45.77,80129.58,0.0,-0.99261,1e-05,1.36418]
[1778181148768,45.77,80130.32,0.0,-0.99261,1e-05,1.365]
[1778181153803,45.77,80131.35,0.0,-0.99261,1e-05,1.36482]
[1778181158844,45.77,80139.59,0.0,-0.99255,1e-05,1.37396]
[1778181160170,45.77,80146.48,0.0,-0.99251,1e-05,1.38164]
[1778181161910,45.77,80147.85,0.0,-0.9925,1e-05,1.38317]
[1778181167903,45.77,80148.15,0.0,-0.99249,1e-05,1.38351]
[1778181171457,45.77,80148.82,0.0,-0.99249,1e-05,1.38426]
[1778181171558,45.77,80148.73,0.0,-0.99249,1e-05,1.38416]
[1778181175959,45.77,80152.22,0.0,-0.99247,1e-05,1.38806]
[1778181180994,45.77,80159.84,0.0,-0.99241,1e-05,1.39663]
[1778181186029,45.77,80158.79,0.0,-0.99242,1e-05,1.39545]
[1778181190057,45.77,80165.1,0.0,-0.99238,1e-05,1.40257]
[1778181192071,45.77,80170.78,0.0,-0.99234,1e-05,1.40901]
[1778181193078,45.77,80174.72,0.0,-0.99231,1e-05,1.41348]
[1778181198113,45.77,80173.98,0.0,-0.99232,1e-05,1.41264]
[1778181204158,45.77,80165.74,0.0,-0.99237,1e-05,1.40329]
[1778181206172,45.77,80153.28,0.0,-0.99246,1e-05,1.38925]
[1778181207179,45.77,80149.76,0.0,-0.99248,1e-05,1.38531]
[1778181208187,45.77,80148.94,0.0,-0.99249,1e-05,1.38439]
[1778181211209,45.77,80151.33,0.0,-0.99248,1e-05,1.38574]
[1778181216243,45.77,80151.53,0.0,-0.99248,1e-05,1.38596]
[1778181221278,45.77,80152.65,0.0,-0.99247,1e-05,1.38721]
[1778181222285,45.77,80156.94,0.0,-0.99244,1e-05,1.39203]
[1778181227320,45.77,80157.95,0.0,-0.99243,1e-05,1.39317]
[1778181228332,45.77,80151.08,0.0,-0.99248,1e-05,1.38546]
[1778181231351,45.77,80148.77,0.0,-0.9925,1e-05,1.38287]
[1778181236390,45.77,80149.06,0.0,-0.9925,1e-05,1.3832]
[1778181241425,45.77,80153.79,0.0,-0.99246,1e-05,1.38849]
[1778181246460,45.77,80153.6,0.0,-0.99246,1e-05,1.38828]
[1778181252502,45.77,80154.16,0.0,-0.99246,1e-05,1.38891]
[1778181259551,45.77,80153.85,0.0,-0.99246,1e-05,1.38856]
[1778181264586,45.77,80152.73,0.0,-0.99247,1e-05,1.3873]
[1778181269622,45.77,80152.82,0.0,-0.99247,1e-05,1.38741]
[1778181274657,45.77,80153.23,0.0,-0.99247,1e-05,1.38653]
[1778181279695,45.77,80155.89,0.0,-0.99246,1e-05,1.38952]
[1778181284730,45.77,80153.93,0.0,-0.99247,1e-05,1.38732]
[1778181286744,45.77,80150.37,0.0,-0.99249,1e-05,1.38333]
[1778181291779,45.77,80162.3,0.0,-0.99241,1e-05,1.39673]
[1778181292786,45.77,80165.59,0.0,-0.99239,1e-05,1.40044]
[1778181294915,45.77,80167.99,0.0,-0.99237,1e-05,1.40315]
[1778181295807,45.77,80167.96,0.0,-0.99237,1e-05,1.40312]
[1778181299835,45.77,80163.28,0.0,-0.99241,1e-05,1.39783]
[1778181301849,45.77,80160.29,0.0,-0.99243,1e-05,1.39446]
[1778181305877,45.77,80155.97,0.0,-0.99246,1e-05,1.38961]
[1778181310912,45.77,80157.27,0.0,-0.99245,1e-05,1.39107]
[1778181312926,45.77,80160.57,0.0,-0.99242,1e-05,1.39478]
[1778181318968,45.77,80160.97,0.0,-0.99242,1e-05,1.39523]
[1778181321989,45.77,80164.31,0.0,-0.9924,1e-05,1.39899]
[1778181327026,45.77,80165.03,0.0,-0.99239,1e-05,1.39981]
[1778181328033,45.77,80152.84,0.0,-0.99248,1e-05,1.3861]
[1778181329040,45.77,80145.78,0.0,-0.99252,1e-05,1.37821]
[1778181332065,45.77,80141.49,0.0,-0.99256,1e-05,1.37211]
[1778181337100,45.77,80143.99,0.0,-0.99254,1e-05,1.37489]
[1778181339114,45.77,80148.27,0.0,-0.99251,1e-05,1.37966]
[1778181344149,45.77,80147.54,0.0,-0.99252,1e-05,1.37884]
[1778181349185,45.77,80147.54,0.0,-0.99252,1e-05,1.37884]
[1778181354220,45.77,80147.16,0.0,-0.99252,1e-05,1.37842]
[1778181357241,45.77,80150.63,0.0,-0.9925,1e-05,1.38229]
[1778181361269,45.77,80145.67,0.0,-0.99253,1e-05,1.37676]
[1778181366304,45.77,80147.74,0.0,-0.99252,1e-05,1.37906]
[1778181368318,45.77,80151.39,0.0,-0.99249,1e-05,1.38314]
[1778181373353,45.77,80152.47,0.0,-0.99249,1e-05,1.38435]
[1778181377382,45.77,80156.08,0.0,-0.99246,1e-05,1.3884]
[1778181381410,45.77,80159.46,0.0,-0.99244,1e-05,1.39219]
[1778181383424,45.77,80163.15,0.0,-0.99241,1e-05,1.39635]
[1778181388459,45.77,80162.88,0.0,-0.99242,1e-05,1.39604]
[1778181393494,45.77,80162.84,0.0,-0.99242,1e-05,1.39466]
[1778181395508,45.77,80167.64,0.0,-0.99239,1e-05,1.40007]
[1778181400543,45.77,80167.79,0.0,-0.99239,1e-05,1.40024]
[1778181401156,45.77,80167.79,0.0,-0.99239,1e-05,1.40024]
[1778181401550,45.77,80167.93,0.0,-0.99239,1e-05,1.4004]
[1778181404571,45.77,80164.55,0.0,-0.99241,1e-05,1.39659]
[1778181409606,45.77,80166.16,0.0,-0.9924,1e-05,1.3984]
[1778181410613,45.77,80170.86,0.0,-0.99237,1e-05,1.40371]
[1778181415648,45.77,80172.3,0.0,-0.99236,1e-05,1.40535]
[1778181416655,45.77,80184.34,0.0,-0.99227,1e-05,1.41904]
[1778181417662,45.77,80186.08,0.0,-0.99226,1e-05,1.42103]
[1778181419676,45.77,80178.97,0.0,-0.99231,1e-05,1.41292]
[1778181424711,45.77,80180.69,0.0,-0.9923,1e-05,1.41488]
[1778181429746,45.77,80180.7,0.0,-0.9923,1e-05,1.41489]
[1778181434782,45.77,80183.11,0.0,-0.99228,1e-05,1.41764]
[1778181440825,45.77,80183.32,0.0,-0.99228,1e-05,1.41788]
[1778181441508,45.77,80183.32,0.0,-0.99228,1e-05,1.41788]
[1778181441832,45.77,80183.36,0.0,-0.99228,1e-05,1.41793]
[1778181446867,45.77,80185.49,0.0,-0.99227,1e-05,1.42036]
[1778181451902,45.77,80186.17,0.0,-0.99227,1e-05,1.41978]
[1778181456937,45.77,80188.09,0.0,-0.99226,1e-05,1.42198]
[1778181461972,45.77,80188.22,0.0,-0.99225,1e-05,1.42212]
[1778181462979,45.77,80184.98,0.0,-0.99228,1e-05,1.41842]
[1778181466000,45.77,80145.21,0.0,-0.99255,1e-05,1.3736]
[1778181467007,45.77,80141.81,0.0,-0.99257,1e-05,1.36982]
[1778181470031,45.77,80138.21,0.0,-0.9926,1e-05,1.36583]
[1778181471039,45.77,80127.72,0.0,-0.99267,1e-05,1.35425]
[1778181472045,45.77,80123.11,0.0,-0.9927,1e-05,1.34919]
[1778181473052,45.77,80101.35,0.0,-0.99284,1e-05,1.32552]
[1778181474069,45.77,80098.08,0.0,-0.99286,1e-05,1.32199]
[1778181476083,45.77,80102.74,0.0,-0.99283,1e-05,1.32702]
[1778181478097,45.77,80096.32,0.0,-0.99287,1e-05,1.32009]
[1778181479104,45.77,80088.44,0.0,-0.99292,1e-05,1.31163]
[1778181480111,45.77,80073.98,0.0,-0.99302,1e-05,1.29622]
[1778181481120,45.77,80065.48,0.0,-0.99307,1e-05,1.28723]
[1778181482127,45.77,80047.54,0.0,-0.99318,1e-05,1.26843]
[1778181483134,45.77,80045.56,0.0,-0.9932,1e-05,1.26637]
[1778181484141,45.77,80053.27,0.0,-0.99315,1e-05,1.27441]
[1778181485148,45.77,80061.79,0.0,-0.99309,1e-05,1.28335]
[1778181486156,45.77,80064.27,0.0,-0.99308,1e-05,1.28596]
[1778181491192,45.77,80061.75,0.0,-0.99309,1e-05,1.2833]
[1778181492211,45.77,80045.57,0.0,-0.9932,1e-05,1.26638]
[1778181493206,45.77,80035.0,0.0,-0.99326,1e-05,1.25542]
[1778181494213,45.77,80037.2,0.0,-0.99325,1e-05,1.2577]
[1778181495220,45.77,80048.1,0.0,-0.99318,1e-05,1.26901]
[1778181496227,45.77,80051.32,0.0,-0.99316,1e-05,1.27237]
[1778181499248,45.77,80057.02,0.0,-0.99312,1e-05,1.27834]
[1778181501262,45.77,80060.76,0.0,-0.9931,1e-05,1.28226]
[1778181503276,45.77,80065.13,0.0,-0.99307,1e-05,1.28686]
[1778181505290,45.77,80060.52,0.0,-0.9931,1e-05,1.28201]
[1778181510178,45.77,80060.09,0.0,-0.9931,1e-05,1.28156]
[1778181510736,45.77,80060.09,0.0,-0.9931,1e-05,1.28156]
[1778181510779,45.77,80059.34,0.0,-0.99311,1e-05,1.28077]
[1778181516368,45.77,80057.35,0.0,-0.99313,1e-05,1.27743]
[1778181520396,45.77,80061.44,0.0,-0.9931,1e-05,1.28172]
[1778181524425,45.77,80064.18,0.0,-0.99309,1e-05,1.2846]
[1778181528452,45.77,80059.73,0.0,-0.99311,1e-05,1.27992]
[1778181533487,45.77,80056.74,0.0,-0.99313,1e-05,1.27679]
[1778181536508,45.77,80050.13,0.0,-0.99317,1e-05,1.26988]
[1778181541543,45.77,80052.49,0.0,-0.99316,1e-05,1.27234]
[1778181542550,45.77,80060.43,0.0,-0.99311,1e-05,1.28066]
[1778181543558,45.77,80062.48,0.0,-0.9931,1e-05,1.28281]
[1778181546583,45.77,80059.18,0.0,-0.99312,1e-05,1.27934]
[1778181547590,45.77,80051.8,0.0,-0.99316,1e-05,1.27162]
[1778181548597,45.77,80040.32,0.0,-0.99323,1e-05,1.25968]
[1778181549604,45.77,80036.63,0.0,-0.99326,1e-05,1.25586]
[1778181551618,45.77,80029.15,0.0,-0.9933,1e-05,1.24815]
[1778181554639,45.77,80025.74,0.0,-0.99332,1e-05,1.24465]
[1778181556653,45.77,80020.23,0.0,-0.99336,1e-05,1.23901]
[1778181557660,45.77,80010.75,0.0,-0.99342,1e-05,1.22936]
[1778181558667,45.77,80004.81,0.0,-0.99345,1e-05,1.22334]
[1778181563702,45.77,80006.22,0.0,-0.99344,1e-05,1.22476]
[1778181564709,45.77,79999.38,0.0,-0.99348,1e-05,1.21786]
[1778181565716,45.77,79991.07,0.0,-0.99353,1e-05,1.20951]
[1778181566723,45.77,79979.57,0.0,-0.9936,1e-05,1.19804]
[1778181567730,45.77,79979.01,0.0,-0.99361,1e-05,1.19748]
[1778181569744,45.77,79969.44,0.0,-0.99366,1e-05,1.188]
[1778181570751,45.77,79967.54,0.0,-0.99367,1e-05,1.18613]
[1778181575787,45.77,79977.43,0.0,-0.99362,1e-05,1.19471]
[1778181576794,45.77,79980.82,0.0,-0.9936,1e-05,1.19808]
[1778181579815,45.77,79987.0,0.0,-0.99356,1e-05,1.20423]
[1778181580822,45.77,80002.66,0.0,-0.99347,1e-05,1.21995]
[1778181582836,45.77,80006.17,0.0,-0.99345,1e-05,1.2235]
[1778181583953,45.77,80006.17,0.0,-0.99345,1e-05,1.2235]
[1778181584504,45.77,80006.12,0.0,-0.99345,1e-05,1.22344]
[1778181584850,45.77,80005.89,0.0,-0.99345,1e-05,1.22321]
[1778181589885,45.77,80012.31,0.0,-0.99341,1e-05,1.22972]
[1778181593913,45.77,80017.15,0.0,-0.99338,1e-05,1.23464]
[1778181594920,45.77,80013.61,0.0,-0.9934,1e-05,1.23104]
[1778181599955,45.77,80019.75,0.0,-0.99337,1e-05,1.23729]
[1778181601969,45.77,80013.97,0.0,-0.9934,1e-05,1.2314]
[1778181603198,45.77,80009.4,0.0,-0.99343,1e-05,1.22677]
[1778181609019,45.77,80008.96,0.0,-0.99343,1e-05,1.22632]
[1778181611033,45.77,80003.27,0.0,-0.99347,1e-05,1.22057]
[1778181611993,45.77,80003.27,0.0,-0.99347,1e-05,1.22057]
[1778181612040,45.77,80003.14,0.0,-0.99347,1e-05,1.22043]
[1778181614056,45.77,80008.14,0.0,-0.99344,1e-05,1.22549]
[1778181615063,45.77,80012.95,0.0,-0.99341,1e-05,1.23037]
[1778181616070,45.77,80019.26,0.0,-0.99337,1e-05,1.23679]
[1778181618084,45.77,80021.41,0.0,-0.99336,1e-05,1.23899]
[1778181619091,45.77,80027.37,0.0,-0.99332,1e-05,1.24509]
[1778181620098,45.77,80038.48,0.0,-0.99325,1e-05,1.25653]
[1778181621105,45.77,80040.41,0.0,-0.99324,1e-05,1.25853]
[1778181623119,45.77,80034.68,0.0,-0.99328,1e-05,1.25261]
[1778181623913,45.77,80034.68,0.0,-0.99328,1e-05,1.25261]
[1778181628154,45.77,80024.36,0.0,-0.99334,1e-05,1.24201]
[1778181629161,45.77,80022.69,0.0,-0.99335,1e-05,1.2403]
[1778181633195,45.77,80016.67,0.0,-0.99339,1e-05,1.23293]
[1778181635162,45.77,80015.88,0.0,-0.9934,1e-05,1.23212]
[1778181635209,45.77,80015.75,0.0,-0.9934,1e-05,1.23199]
[1778181636216,45.77,80020.3,0.0,-0.99337,1e-05,1.23663]
[1778181641251,45.77,80021.84,0.0,-0.99336,1e-05,1.2382]
[1778181646286,45.77,80021.88,0.0,-0.99336,1e-05,1.23824]
[1778181651321,45.77,80018.44,0.0,-0.99338,1e-05,1.23473]
[1778181652328,45.77,80028.12,0.0,-0.99332,1e-05,1.24463]
[1778181653335,45.77,80031.35,0.0,-0.9933,1e-05,1.24794]
[1778181659377,45.77,80033.85,0.0,-0.99329,1e-05,1.25052]
[1778181664412,45.77,80036.42,0.0,-0.99327,1e-05,1.25317]
[1778181665419,45.77,80043.34,0.0,-0.99323,1e-05,1.26032]
[1778181669447,45.77,80038.49,0.0,-0.99326,1e-05,1.2553]
[1778181672470,45.77,80032.41,0.0,-0.9933,1e-05,1.24903]
[1778181682540,45.77,80036.8,0.0,-0.99327,1e-05,1.25356]
[1778181684554,45.77,80038.76,0.0,-0.99326,1e-05,1.25558]
[1778181689589,45.77,80037.09,0.0,-0.99327,1e-05,1.25386]
[1778181692610,45.77,80024.24,0.0,-0.99335,1e-05,1.23942]
[1778181693618,45.77,80018.83,0.0,-0.99339,1e-05,1.2339]
[1778181694625,45.77,80018.95,0.0,-0.99339,1e-05,1.23402]
[1778181699660,45.77,80019.86,0.0,-0.99338,1e-05,1.23495]
[1778181703877,45.77,80020.94,0.0,-0.99337,1e-05,1.23605]
[1778181704699,45.77,80007.66,0.0,-0.99345,1e-05,1.22257]
[1778181705707,45.77,79992.99,0.0,-0.99354,1e-05,1.20781]
[1778181706714,45.77,79992.1,0.0,-0.99355,1e-05,1.20692]
[1778181707721,45.77,79991.24,0.0,-0.99355,1e-05,1.20606]
[1778181712756,45.77,79992.7,0.0,-0.99354,1e-05,1.20752]
[1778181717791,45.77,79994.51,0.0,-0.99353,1e-05,1.20933]
[1778181720812,45.77,80005.22,0.0,-0.99347,1e-05,1.2201]
[1778181721838,45.77,80005.22,0.0,-0.99347,1e-05,1.2201]
[1778181721919,45.77,80003.73,0.0,-0.99348,1e-05,1.2186]
[1778181723574,45.77,80001.4,0.0,-0.99349,1e-05,1.21625]
[1778181723833,45.77,80001.75,0.0,-0.99349,1e-05,1.2166]
[1778181728868,45.77,80005.7,0.0,-0.99347,1e-05,1.22059]
[1778181730882,45.77,80009.0,0.0,-0.99345,1e-05,1.22392]
[1778181735917,45.77,80009.87,0.0,-0.99344,1e-05,1.2248]
[1778181740952,45.77,80009.9,0.0,-0.99344,1e-05,1.22483]
[1778181745987,45.77,80018.72,0.0,-0.99339,1e-05,1.23379]
[1778181746994,45.77,80025.13,0.0,-0.99335,1e-05,1.24033]
[1778181748989,45.77,80023.24,0.0,-0.99336,1e-05,1.2384]
[1778181749367,45.77,80023.24,0.0,-0.99336,1e-05,1.2384]
[1778181750015,45.77,80024.37,0.0,-0.99335,1e-05,1.23955]
[1778181751036,45.77,80029.19,0.0,-0.99333,1e-05,1.24326]
[1778181752043,45.77,80039.95,0.0,-0.99326,1e-05,1.25433]
[1778181753050,45.77,80040.02,0.0,-0.99326,1e-05,1.2544]
[1778181757078,45.77,80036.45,0.0,-0.99328,1e-05,1.25072]
[1778181758086,45.77,80032.47,0.0,-0.99331,1e-05,1.24662]
[1778181759093,45.77,80024.07,0.0,-0.99336,1e-05,1.23802]
[1778181760100,45.77,80023.18,0.0,-0.99337,1e-05,1.23711]
[1778181765135,45.77,80021.71,0.0,-0.99337,1e-05,1.23561]
[1778181766693,45.77,80021.21,0.0,-0.99338,1e-05,1.2351]
[1778181767149,45.77,80021.24,0.0,-0.99338,1e-05,1.23513]
[1778181772184,45.77,80019.77,0.0,-0.99339,1e-05,1.23363]
[1778181775205,45.77,80016.5,0.0,-0.99341,1e-05,1.2303]
[1778181781248,45.77,80014.63,0.0,-0.99342,1e-05,1.2284]
[1778181784269,45.77,80010.51,0.0,-0.99344,1e-05,1.22423]
[1778181787290,45.77,80015.45,0.0,-0.99341,1e-05,1.22924]
[1778181787715,45.77,80015.45,0.0,-0.99341,1e-05,1.22924]
[1778181788297,45.77,80011.64,0.0,-0.99344,1e-05,1.22537]
[1778181791318,45.77,80008.37,0.0,-0.99346,1e-05,1.22206]
[1778181794340,45.77,80012.52,0.0,-0.99343,1e-05,1.22626]
[1778181796353,45.77,80017.55,0.0,-0.9934,1e-05,1.23137]
[1778181801388,45.77,80011.8,0.0,-0.99343,1e-05,1.22554]
[1778181802395,45.77,79994.26,0.0,-0.99354,1e-05,1.20787]
[1778181803402,45.77,79991.85,0.0,-0.99355,1e-05,1.20546]
[1778181808437,45.77,79992.64,0.0,-0.99355,1e-05,1.20625]
[1778181813472,45.77,79993.6,0.0,-0.99355,1e-05,1.20601]
[1778181814904,45.77,79993.6,0.0,-0.99355,1e-05,1.20601]
[1778181816493,45.77,79988.49,0.0,-0.99358,1e-05,1.20091]
[1778181817918,45.77,79988.49,0.0,-0.99358,1e-05,1.20091]
[1778181818013,45.77,79987.68,0.0,-0.99359,1e-05,1.2001]
[1778181823542,45.77,79989.31,0.0,-0.99358,1e-05,1.20172]
[1778181828577,45.77,79990.52,0.0,-0.99357,1e-05,1.20293]
[1778181830593,45.77,79983.85,0.0,-0.99361,1e-05,1.19629]
[1778181833614,45.77,79990.44,0.0,-0.99357,1e-05,1.20285]
[1778181834621,45.77,79986.52,0.0,-0.99359,1e-05,1.19894]
[1778181835628,45.77,79976.21,0.0,-0.99365,1e-05,1.18872]
[1778181836635,45.77,79976.16,0.0,-0.99365,1e-05,1.18867]
[1778181838652,45.77,79983.4,0.0,-0.99361,1e-05,1.19584]
[1778181839659,45.77,79989.21,0.0,-0.99358,1e-05,1.20162]
[1778181844694,45.77,79987.18,0.0,-0.99359,1e-05,1.1996]
[1778181845701,45.77,79991.52,0.0,-0.99356,1e-05,1.20393]
[1778181847066,45.77,79991.52,0.0,-0.99356,1e-05,1.20393]
[1778181851746,45.77,79982.56,0.0,-0.99362,1e-05,1.19501]
[1778181852753,45.77,79976.28,0.0,-0.99365,1e-05,1.18879]
[1778181856784,45.77,79965.54,0.0,-0.99372,1e-05,1.17822]
[1778181857790,45.77,79957.17,0.0,-0.99376,1e-05,1.17004]
[1778181858797,45.77,79957.44,0.0,-0.99376,1e-05,1.1703]
[1778181859804,45.77,79957.6,0.0,-0.99376,1e-05,1.17046]
[1778181861818,45.77,79963.66,0.0,-0.99373,1e-05,1.17638]
[1778181862826,45.77,79967.72,0.0,-0.9937,1e-05,1.18036]
[1778181864424,45.77,79967.72,0.0,-0.9937,1e-05,1.18036]
[1778181865846,45.77,79960.33,0.0,-0.99375,1e-05,1.17312]
[1778181867860,45.77,79960.43,0.0,-0.99375,1e-05,1.17322]
[1778181872895,45.77,79958.32,0.0,-0.99376,1e-05,1.16998]
[1778181876923,45.77,79964.69,0.0,-0.99373,1e-05,1.1762]
[1778181879944,45.77,79968.34,0.0,-0.99371,1e-05,1.17978]
[1778181883972,45.77,79961.66,0.0,-0.99374,1e-05,1.17324]
[1778181889007,45.77,79960.68,0.0,-0.99375,1e-05,1.17228]
[1778181892029,45.77,79956.4,0.0,-0.99377,1e-05,1.16811]
[1778181897064,45.77,79958.56,0.0,-0.99376,1e-05,1.17021]
[1778181900523,45.77,79961.85,0.0,-0.99374,1e-05,1.17342]
[1778181903106,45.77,79956.29,0.0,-0.99378,1e-05,1.168]
[1778181904113,45.77,79952.66,0.0,-0.9938,1e-05,1.16447]
[1778181905120,45.77,79948.3,0.0,-0.99382,1e-05,1.16024]
[1778181906127,45.77,79938.71,0.0,-0.99388,1e-05,1.15099]
[1778181907134,45.77,79932.32,0.0,-0.99391,1e-05,1.14485]
[1778181911162,45.77,79936.02,0.0,-0.99389,1e-05,1.1484]
[1778181912169,45.77,79939.27,0.0,-0.99387,1e-05,1.15152]
[1778181917204,45.77,79938.52,0.0,-0.99388,1e-05,1.1508]
[1778181920980,45.77,79939.9,0.0,-0.99387,1e-05,1.15213]
[1778181921232,45.77,79940.29,0.0,-0.99387,1e-05,1.15251]
[1778181926267,45.77,79939.57,0.0,-0.99387,1e-05,1.15181]
[1778181927274,45.77,79944.29,0.0,-0.99384,1e-05,1.15636]
[1778181932309,45.77,79943.91,0.0,-0.99385,1e-05,1.15483]
[1778181935330,45.77,79949.16,0.0,-0.99382,1e-05,1.1599]
[1778181940365,45.77,79952.49,0.0,-0.9938,1e-05,1.16313]
[1778181941374,45.77,79956.8,0.0,-0.99378,1e-05,1.16732]
[1778181942381,45.77,79949.39,0.0,-0.99382,1e-05,1.16012]
[1778181943388,45.77,79954.16,0.0,-0.99379,1e-05,1.16475]
[1778181945404,45.77,79957.13,0.0,-0.99378,1e-05,1.16764]
[1778181948424,45.77,79961.76,0.0,-0.99375,1e-05,1.17215]
[1778181952467,45.77,79942.11,0.0,-0.99386,1e-05,1.15309]
[1778181953484,45.77,79942.99,0.0,-0.99386,1e-05,1.15394]
[1778181958519,45.77,79942.47,0.0,-0.99386,1e-05,1.15344]
[1778181963554,45.77,79942.2,0.0,-0.99386,1e-05,1.15318]
[1778181964561,45.77,79935.48,0.0,-0.9939,1e-05,1.14672]
[1778181966666,45.77,79935.02,0.0,-0.9939,1e-05,1.14628]
[1778181967486,45.77,79935.02,0.0,-0.9939,1e-05,1.14628]
[1778181967583,45.77,79934.64,0.0,-0.99391,1e-05,1.14591]
[1778181972618,45.77,79934.83,0.0,-0.9939,1e-05,1.14609]
[1778181975639,45.77,79931.25,0.0,-0.99392,1e-05,1.14267]
[1778181978660,45.77,79928.0,0.0,-0.99394,1e-05,1.13956]
[1778181981681,45.77,79931.51,0.0,-0.99392,1e-05,1.14292]
[1778181982688,45.77,79936.56,0.0,-0.99389,1e-05,1.14775]
[1778181987723,45.77,79936.36,0.0,-0.9939,1e-05,1.14756]
[1778181992758,45.77,79949.06,0.0,-0.99383,1e-05,1.15863]
[1778181994096,45.77,79949.06,0.0,-0.99383,1e-05,1.15863]
[1778181994114,45.77,79948.18,0.0,-0.99383,1e-05,1.15778]
[1778182000548,45.77,79945.57,0.0,-0.99385,1e-05,1.15526]
[1778182000617,45.77,79946.14,0.0,-0.99385,1e-05,1.15581]
[1778182000814,45.77,79949.67,0.0,-0.99383,1e-05,1.15922]
[1778182008870,45.77,79950.82,0.0,-0.99382,1e-05,1.16033]
[1778182012899,45.77,79957.08,0.0,-0.99378,1e-05,1.16641]
[1778182015457,45.77,79960.05,0.0,-0.99377,1e-05,1.1693]
[1778182017024,45.77,79957.47,0.0,-0.99378,1e-05,1.16679]
[1778182018419,45.77,79958.33,0.0,-0.99378,1e-05,1.16763]
[1778182018570,45.77,79957.83,0.0,-0.99378,1e-05,1.16714]
[1778182019249,45.77,79957.83,0.0,-0.99378,1e-05,1.16714]
[1778182019294,45.77,79957.88,0.0,-0.99378,1e-05,1.16719]
[1778182019948,45.77,79961.87,0.0,-0.99376,1e-05,1.17108]
[1778182021962,45.77,79956.16,0.0,-0.99379,1e-05,1.16552]
[1778182022969,45.77,79959.82,0.0,-0.99377,1e-05,1.16908]
[1778182023976,45.77,79964.78,0.0,-0.99374,1e-05,1.17392]
[1778182025992,45.77,79968.38,0.0,-0.99372,1e-05,1.17745]
[1778182026779,45.77,79968.38,0.0,-0.99372,1e-05,1.17745]
[1778182028028,45.77,79969.17,0.0,-0.99371,1e-05,1.17822]
[1778182031037,45.77,79964.11,0.0,-0.99374,1e-05,1.17327]
[1778182031935,45.77,79964.11,0.0,-0.99374,1e-05,1.17327]
[1778182032822,45.77,79964.86,0.0,-0.99374,1e-05,1.174]
[1778182033563,45.77,79964.86,0.0,-0.99374,1e-05,1.174]
[1778182033660,45.77,79964.96,0.0,-0.99374,1e-05,1.1741]
[1778182039094,45.77,79966.26,0.0,-0.99373,1e-05,1.17537]
[1778182040973,45.77,79966.76,0.0,-0.99373,1e-05,1.17586]
[1778182042360,45.77,79968.92,0.0,-0.99371,1e-05,1.17797]
[1778182043584,45.77,79969.61,0.0,-0.99371,1e-05,1.17865]
[1778182043122,45.77,79974.29,0.0,-0.99368,1e-05,1.18325]
[1778182044557,45.77,79974.29,0.0,-0.99368,1e-05,1.18325]
[1778182044612,45.77,79974.29,0.0,-0.99368,1e-05,1.18325]
[1778182047247,45.77,79973.34,0.0,-0.99369,1e-05,1.18232]
[1778182047848,45.77,79973.23,0.0,-0.99369,1e-05,1.18221]
[1778182053193,45.77,79972.43,0.0,-0.9937,1e-05,1.18023]
[1778182055075,45.77,79972.18,0.0,-0.9937,1e-05,1.17999]
[1778182055721,45.77,79971.66,0.0,-0.9937,1e-05,1.17948]
[1778182056639,45.77,79971.66,0.0,-0.9937,1e-05,1.17948]
[1778182056214,45.77,79971.21,0.0,-0.99371,1e-05,1.17903]
[1778182057221,45.77,79969.64,0.0,-0.99372,1e-05,1.17749]
[1778182058228,45.77,79966.42,0.0,-0.99374,1e-05,1.17434]
[1778182061611,45.77,79969.05,0.0,-0.99372,1e-05,1.17692]
[1778182062003,45.77,79969.71,0.0,-0.99372,1e-05,1.17756]
[1778182062260,45.77,79970.0,0.0,-0.99371,1e-05,1.17785]
[1778182063244,45.77,79970.0,0.0,-0.99371,1e-05,1.17785]
[1778182063267,45.77,79970.34,0.0,-0.99371,1e-05,1.17818]
[1778182068302,45.77,79971.17,0.0,-0.99371,1e-05,1.17899]
[1778182070144,45.77,79969.91,0.0,-0.99371,1e-05,1.17776]
[1778182070883,45.77,79970.23,0.0,-0.99371,1e-05,1.17807]
[1778182070999,45.77,79970.23,0.0,-0.99371,1e-05,1.17807]
[1778182071323,45.77,79970.41,0.0,-0.99371,1e-05,1.17825]
[1778182072100,45.77,79970.41,0.0,-0.99371,1e-05,1.17825]
[1778182072330,45.77,79972.54,0.0,-0.9937,1e-05,1.18034]
[1778182077365,45.77,79972.68,0.0,-0.9937,1e-05,1.18048]
[1778182081393,45.77,79978.68,0.0,-0.99366,1e-05,1.18639]
[1778182083407,45.77,79984.02,0.0,-0.99363,1e-05,1.19166]
[1778182084905,45.77,79984.58,0.0,-0.99363,1e-05,1.19222]
[1778182086427,45.77,79985.94,0.0,-0.99362,1e-05,1.19357]
[1778182091463,45.77,79986.23,0.0,-0.99362,1e-05,1.19385]
[1778182096498,45.77,79985.95,0.0,-0.99362,1e-05,1.19358]
[1778182098512,45.77,79989.71,0.0,-0.9936,1e-05,1.19731]
[1778182099957,45.77,79989.12,0.0,-0.9936,1e-05,1.19672]
[1778182100735,45.77,79989.26,0.0,-0.9936,1e-05,1.19686]
[1778182101118,45.77,79989.26,0.0,-0.9936,1e-05,1.19686]
[1778182101533,45.77,79987.6,0.0,-0.99361,1e-05,1.19521]
[1778182102936,45.77,79987.97,0.0,-0.99361,1e-05,1.19558]
[1778182103547,45.77,79987.95,0.0,-0.99361,1e-05,1.19556]
[1778182105561,45.77,79982.16,0.0,-0.99364,1e-05,1.18982]
[1778182106030,45.77,79982.16,0.0,-0.99364,1e-05,1.18982]
[1778182107345,45.77,79982.46,0.0,-0.99364,1e-05,1.19012]
[1778182110598,45.77,79978.04,0.0,-0.99367,1e-05,1.18575]
[1778182111834,45.77,79975.72,0.0,-0.99369,1e-05,1.18228]
[1778182112844,45.77,79977.01,0.0,-0.99368,1e-05,1.18355]
[1778182112996,45.77,79977.01,0.0,-0.99368,1e-05,1.18355]
[1778182113941,45.77,79977.01,0.0,-0.99368,1e-05,1.18355]
[1778182114626,45.77,79976.39,0.0,-0.99368,1e-05,1.18294]
[1778182119661,45.77,79977.11,0.0,-0.99368,1e-05,1.18364]
[1778182120935,45.77,79977.01,0.0,-0.99368,1e-05,1.18355]
[1778182122732,45.77,79977.0,0.0,-0.99368,1e-05,1.18354]
[1778182125453,45.77,79976.17,0.0,-0.99368,1e-05,1.18272]
[1778182125704,45.77,79976.7,0.0,-0.99368,1e-05,1.18324]
[1778182127140,45.77,79976.39,0.0,-0.99368,1e-05,1.18294]
[1778182127718,45.77,79976.3,0.0,-0.99368,1e-05,1.18285]
[1778182130739,45.77,79966.96,0.0,-0.99374,1e-05,1.17368]
[1778182131746,45.77,79966.9,0.0,-0.99374,1e-05,1.17362]
[1778182132008,45.77,79966.9,0.0,-0.99374,1e-05,1.17362]
[1778182132671,45.77,79966.9,0.0,-0.99374,1e-05,1.17362]
[1778182138796,45.77,79966.14,0.0,-0.99374,1e-05,1.17288]
[1778182140276,45.77,79966.14,0.0,-0.99374,1e-05,1.17288]
[1778182141171,45.77,79965.23,0.0,-0.99375,1e-05,1.17199]
[1778182141481,45.77,79965.23,0.0,-0.99375,1e-05,1.17199]
[1778182141582,45.77,79965.44,0.0,-0.99375,1e-05,1.1722]
[1778182142568,45.77,79965.44,0.0,-0.99375,1e-05,1.1722]
[1778182142665,45.77,79965.33,0.0,-0.99375,1e-05,1.17209]
[1778182145849,45.77,79968.83,0.0,-0.99373,1e-05,1.17551]
[1778182147791,45.77,79968.72,0.0,-0.99373,1e-05,1.17541]
[1778182149171,45.77,79969.17,0.0,-0.99373,1e-05,1.17585]
[1778182154912,45.77,79968.32,0.0,-0.99373,1e-05,1.17501]
[1778182158829,45.77,79968.2,0.0,-0.99373,1e-05,1.1749]
[1778182159968,45.77,79968.37,0.0,-0.99373,1e-05,1.17506]
[1778182160188,45.77,79968.37,0.0,-0.99373,1e-05,1.17506]
[1778182160289,45.77,79968.51,0.0,-0.99373,1e-05,1.1752]
[1778182161331,45.77,79968.51,0.0,-0.99373,1e-05,1.1752]
[1778182161406,45.77,79968.85,0.0,-0.99373,1e-05,1.17553]
[1778182164613,45.77,79968.89,0.0,-0.99373,1e-05,1.17557]
[1778182164700,45.77,79974.32,0.0,-0.9937,1e-05,1.1809]
[1778182165802,45.77,79975.72,0.0,-0.99369,1e-05,1.18228]
[1778182171122,45.77,79975.8,0.0,-0.99369,1e-05,1.18236]
[1778182171197,45.77,79975.53,0.0,-0.99369,1e-05,1.1809]
[1778182172014,45.77,79975.53,0.0,-0.99369,1e-05,1.1809]
[1778182172299,45.77,79975.53,0.0,-0.99369,1e-05,1.1809]
[1778182172544,45.77,79976.59,0.0,-0.99369,1e-05,1.18194]
[1778182173396,45.77,79976.59,0.0,-0.99369,1e-05,1.18194]
[1778182178758,45.77,79976.03,0.0,-0.99369,1e-05,1.18139]
[1778182179085,45.77,79976.17,0.0,-0.99369,1e-05,1.18153]
[1778182180003,45.77,79976.17,0.0,-0.99369,1e-05,1.18153]
[1778182180092,45.77,79976.55,0.0,-0.99369,1e-05,1.1819]
[1778182185127,45.77,79976.06,0.0,-0.99369,1e-05,1.18142]
[1778182189155,45.77,79972.54,0.0,-0.99371,1e-05,1.17796]
[1778182190511,45.77,79972.54,0.0,-0.99371,1e-05,1.17796]
[1778182192117,45.77,79974.33,0.0,-0.9937,1e-05,1.17972]
[1778182193183,45.77,79967.1,0.0,-0.99374,1e-05,1.17264]
[1778182195197,45.77,79964.66,0.0,-0.99376,1e-05,1.17025]
[1778182198847,45.77,79964.57,0.0,-0.99376,1e-05,1.17016]
[1778182199840,45.77,79965.34,0.0,-0.99375,1e-05,1.17092]
[1778182201239,45.77,79972.2,0.0,-0.99371,1e-05,1.17763]
[1778182202451,45.77,79972.2,0.0,-0.99371,1e-05,1.17763]
[1778182202690,45.77,79974.82,0.0,-0.9937,1e-05,1.1802]
[1778182203186,45.77,79974.82,0.0,-0.9937,1e-05,1.1802]
[1778182203253,45.77,79974.64,0.0,-0.9937,1e-05,1.18002]
[1778182205917,45.77,79973.06,0.0,-0.99371,1e-05,1.17847]
[1778182207531,45.77,79973.68,0.0,-0.99371,1e-05,1.17908]
[1778182214331,45.77,79978.58,0.0,-0.99368,1e-05,1.1839]
[1778182216344,45.77,79983.46,0.0,-0.99365,1e-05,1.18872]
[1778182217075,45.77,79983.46,0.0,-0.99365,1e-05,1.18872]
[1778182218549,45.77,79983.02,0.0,-0.99365,1e-05,1.18828]
[1778182218965,45.77,79983.07,0.0,-0.99365,1e-05,1.18833]
[1778182219657,45.77,79983.07,0.0,-0.99365,1e-05,1.18833]
[1778182219755,45.77,79983.26,0.0,-0.99365,1e-05,1.18852]
[1778182222386,45.77,79994.7,0.0,-0.99358,1e-05,1.19987]
[1778182223393,45.77,79994.56,0.0,-0.99358,1e-05,1.19973]
[1778182224079,45.77,79994.56,0.0,-0.99358,1e-05,1.19973]
[1778182225215,45.77,79996.97,0.0,-0.99357,1e-05,1.20213]
[1778182227602,45.77,79999.15,0.0,-0.99356,1e-05,1.20431]
[1778182227697,45.77,80006.22,0.0,-0.99351,1e-05,1.21139]
[1778182228477,45.77,80006.22,0.0,-0.99351,1e-05,1.21139]
[1778182228578,45.77,80007.82,0.0,-0.9935,1e-05,1.213]
[1778182229436,45.77,80012.05,0.0,-0.99348,1e-05,1.21726]
[1778182230396,45.77,80012.05,0.0,-0.99348,1e-05,1.21726]
[1778182231805,45.77,80012.23,0.0,-0.99348,1e-05,1.21744]
[1778182232458,45.77,80005.84,0.0,-0.99352,1e-05,1.2098]
[1778182234472,45.77,80011.3,0.0,-0.99349,1e-05,1.21528]
[1778182235479,45.77,80011.3,0.0,-0.99349,1e-05,1.21528]
[1778182235640,45.77,80010.99,0.0,-0.99349,1e-05,1.21497]
[1778182236790,45.77,80010.99,0.0,-0.99349,1e-05,1.21497]
[1778182237279,45.77,80011.4,0.0,-0.99349,1e-05,1.21538]
[1778182237493,45.77,80011.09,0.0,-0.99349,1e-05,1.21507]
[1778182238379,45.77,80011.09,0.0,-0.99349,1e-05,1.21507]
[1778182242777,45.77,80008.07,0.0,-0.99351,1e-05,1.21204]
[1778182243856,45.77,80009.3,0.0,-0.9935,1e-05,1.21327]
[1778182243975,45.77,80009.84,0.0,-0.9935,1e-05,1.21381]
[1778182244542,45.77,80009.24,0.0,-0.9935,1e-05,1.21321]
[1778182244980,45.77,80009.24,0.0,-0.9935,1e-05,1.21321]
[1778182245549,45.77,80009.5,0.0,-0.9935,1e-05,1.21347]
[1778182250584,45.77,80011.53,0.0,-0.99349,1e-05,1.21552]
[1778182250908,45.77,80011.53,0.0,-0.99349,1e-05,1.21552]
[1778182251581,45.77,80011.53,0.0,-0.99349,1e-05,1.21552]
[1778182256626,45.77,80012.93,0.0,-0.99348,1e-05,1.21693]
[1778182259988,45.77,80013.28,0.0,-0.99348,1e-05,1.21728]
[1778182261512,45.77,80014.57,0.0,-0.99347,1e-05,1.21858]
[1778182262692,45.77,80015.35,0.0,-0.99346,1e-05,1.21937]
[1778182262793,45.77,80017.39,0.0,-0.99345,1e-05,1.22143]
[1778182263692,45.77,80017.39,0.0,-0.99345,1e-05,1.22143]
[1778182263699,45.77,80017.54,0.0,-0.99345,1e-05,1.22158]
[1778182264682,45.77,80023.49,0.0,-0.99342,1e-05,1.22761]
[1778182265689,45.77,80027.91,0.0,-0.99339,1e-05,1.2321]
[1778182266696,45.77,80021.8,0.0,-0.99343,1e-05,1.22589]
[1778182267685,45.77,80021.8,0.0,-0.99343,1e-05,1.22589]
[1778182268710,45.77,80028.59,0.0,-0.99338,1e-05,1.2328]
[1778182269221,45.77,80028.59,0.0,-0.99338,1e-05,1.2328]
[1778182274261,45.77,80030.11,0.0,-0.99338,1e-05,1.23434]
[1778182274757,45.77,80030.22,0.0,-0.99337,1e-05,1.23446]
[1778182275799,45.77,80030.22,0.0,-0.99337,1e-05,1.23446]
[1778182275897,45.77,80030.22,0.0,-0.99337,1e-05,1.23446]
[1778182278134,45.77,80029.4,0.0,-0.99338,1e-05,1.23362]
[1778182279089,45.77,80030.45,0.0,-0.99337,1e-05,1.23469]
[1778182281806,45.77,80024.7,0.0,-0.99341,1e-05,1.22884]
[1778182282813,45.77,80010.98,0.0,-0.99349,1e-05,1.21496]
[1778182282985,45.77,80010.98,0.0,-0.99349,1e-05,1.21496]
[1778182283820,45.77,80011.23,0.0,-0.99349,1e-05,1.21521]
[1778182284219,45.77,80011.23,0.0,-0.99349,1e-05,1.21521]
[1778182284640,45.77,80011.23,0.0,-0.99349,1e-05,1.21521]
[1778182284827,45.77,80012.75,0.0,-0.99348,1e-05,1.21674]
[1778182285716,45.77,80012.75,0.0,-0.99348,1e-05,1.21674]
[1778182285834,45.77,80013.59,0.0,-0.99348,1e-05,1.21759]
[1778182289862,45.77,80018.14,0.0,-0.99345,1e-05,1.22219]
[1778182290038,45.77,80018.14,0.0,-0.99345,1e-05,1.22219]
[1778182290869,45.77,80021.65,0.0,-0.99343,1e-05,1.22574]
[1778182291215,45.77,80021.65,0.0,-0.99343,1e-05,1.22574]
[1778182292883,45.77,80023.79,0.0,-0.99342,1e-05,1.22669]
[1778182293187,45.77,80023.79,0.0,-0.99342,1e-05,1.22669]
[1778182293890,45.77,80024.16,0.0,-0.99342,1e-05,1.22706]
[1778182294504,45.77,80024.16,0.0,-0.99342,1e-05,1.22706]
[1778182294897,45.77,80024.31,0.0,-0.99342,1e-05,1.22722]
[1778182300295,45.77,80023.24,0.0,-0.99342,1e-05,1.22613]
[1778182300683,45.77,80029.56,0.0,-0.99338,1e-05,1.23256]
[1778182301122,45.77,80029.56,0.0,-0.99338,1e-05,1.23256]
[1778182301189,45.77,80035.29,0.0,-0.99335,1e-05,1.2384]
[1778182302953,45.77,80038.01,0.0,-0.99333,1e-05,1.24119]
[1778182304801,45.77,80038.01,0.0,-0.99333,1e-05,1.24119]
[1778182304902,45.77,80038.9,0.0,-0.99333,1e-05,1.2421]
[1778182305515,45.77,80038.9,0.0,-0.99333,1e-05,1.2421]
[1778182305611,45.77,80038.32,0.0,-0.99333,1e-05,1.24151]
[1778182307796,45.77,80038.32,0.0,-0.99333,1e-05,1.24151]
[1778182308812,45.77,80038.24,0.0,-0.99333,1e-05,1.24142]
[1778182315037,45.77,80036.12,0.0,-0.99334,1e-05,1.23925]
[1778182316791,45.77,80036.12,0.0,-0.99334,1e-05,1.23925]
[1778182318166,45.77,80033.19,0.0,-0.99336,1e-05,1.23626]
[1778182318746,45.77,80033.19,0.0,-0.99336,1e-05,1.23626]
[1778182318833,45.77,80033.34,0.0,-0.99336,1e-05,1.23641]
[1778182324102,45.77,80033.13,0.0,-0.99336,1e-05,1.2362]
[1778182329137,45.77,80030.63,0.0,-0.99338,1e-05,1.23365]
[1778182333172,45.77,80024.32,0.0,-0.99342,1e-05,1.22723]
[1778182338207,45.77,80025.82,0.0,-0.99341,1e-05,1.22875]
[1778182342235,45.77,80030.63,0.0,-0.99338,1e-05,1.23365]
[1778182347270,45.77,80026.34,0.0,-0.9934,1e-05,1.22928]
[1778182349284,45.77,80030.93,0.0,-0.99338,1e-05,1.23395]
[1778182354319,45.77,80032.04,0.0,-0.99338,1e-05,1.23385]
[1778182359354,45.77,80031.85,0.0,-0.99338,1e-05,1.23366]
[1778182364389,45.77,80032.1,0.0,-0.99338,1e-05,1.23392]
[1778182365625,45.77,80032.1,0.0,-0.99338,1e-05,1.23392]
[1778182365634,45.77,80033.12,0.0,-0.99337,1e-05,1.23496]
[1778182366403,45.77,80038.96,0.0,-0.99333,1e-05,1.24093]
[1778182367211,45.77,80038.96,0.0,-0.99333,1e-05,1.24093]
[1778182367410,45.77,80028.91,0.0,-0.9934,1e-05,1.23067]
[1778182370431,45.77,80032.07,0.0,-0.99338,1e-05,1.23388]
[1778182373452,45.77,80028.01,0.0,-0.9934,1e-05,1.22975]
[1778182377480,45.77,80025.33,0.0,-0.99342,1e-05,1.22703]
[1778182378487,45.77,80009.96,0.0,-0.99351,1e-05,1.21151]
[1778182380889,45.77,80010.68,0.0,-0.99351,1e-05,1.21223]
[1778182380919,45.77,80011.17,0.0,-0.9935,1e-05,1.21272]
[1778182381585,45.77,80011.17,0.0,-0.9935,1e-05,1.21272]
[1778182387550,45.77,80012.35,0.0,-0.9935,1e-05,1.21391]
[1778182388596,45.77,80012.35,0.0,-0.9935,1e-05,1.21391]
[1778182388694,45.77,80012.31,0.0,-0.9935,1e-05,1.21387]
[1778182390322,45.77,80011.53,0.0,-0.9935,1e-05,1.21309]
[1778182390571,45.77,80009.92,0.0,-0.99351,1e-05,1.21147]
[1778182392544,45.77,80009.61,0.0,-0.99351,1e-05,1.21116]
[1778182397620,45.77,80007.37,0.0,-0.99353,1e-05,1.20891]
[1778182400810,45.77,80007.26,0.0,-0.99353,1e-05,1.2088]
[1778182400911,45.77,80007.26,0.0,-0.99353,1e-05,1.2088]
[1778182402422,45.77,80005.86,0.0,-0.99353,1e-05,1.20739]
[1778182402465,45.77,80005.86,0.0,-0.99353,1e-05,1.20739]
[1778182402655,45.77,80005.79,0.0,-0.99353,1e-05,1.20732]
[1778182403562,45.77,80005.79,0.0,-0.99353,1e-05,1.20732]
[1778182403663,45.77,79995.53,0.0,-0.9936,1e-05,1.19708]
[1778182404670,45.77,79993.86,0.0,-0.99361,1e-05,1.19542]
[1778182409705,45.77,79992.78,0.0,-0.99361,1e-05,1.19435]
[1778182410712,45.77,79996.6,0.0,-0.99359,1e-05,1.19815]
[1778182411719,45.77,79998.81,0.0,-0.99358,1e-05,1.19915]
[1778182412762,45.77,79998.81,0.0,-0.99358,1e-05,1.19915]
[1778182412912,45.77,79998.81,0.0,-0.99358,1e-05,1.19915]
[1778182414072,45.77,79998.77,0.0,-0.99358,1e-05,1.19911]
[1778182414555,45.77,79998.77,0.0,-0.99358,1e-05,1.19911]
[1778182414740,45.77,80000.57,0.0,-0.99357,1e-05,1.2009]
[1778182415623,45.77,80000.57,0.0,-0.99357,1e-05,1.2009]
[1778182420082,45.77,80001.08,0.0,-0.99357,1e-05,1.20141]
[1778182420782,45.77,80006.3,0.0,-0.99354,1e-05,1.20663]
[1778182421178,45.77,80006.3,0.0,-0.99354,1e-05,1.20663]
[1778182421676,45.77,80006.3,0.0,-0.99354,1e-05,1.20663]
[1778182421789,45.77,80006.13,0.0,-0.99354,1e-05,1.20645]
[1778182423353,45.77,80006.98,0.0,-0.99353,1e-05,1.20731]
[1778182428846,45.77,80017.35,0.0,-0.99347,1e-05,1.21773]
[1778182429845,45.77,80027.88,0.0,-0.99341,1e-05,1.22839]
[1778182430852,45.77,80029.26,0.0,-0.9934,1e-05,1.22979]
[1778182431859,45.77,80033.12,0.0,-0.99338,1e-05,1.23373]
[1778182433324,45.77,80033.2,0.0,-0.99338,1e-05,1.23381]
[1778182433873,45.77,80035.25,0.0,-0.99336,1e-05,1.2359]
[1778182434379,45.77,80035.25,0.0,-0.99336,1e-05,1.2359]
[1778182434880,45.77,80039.68,0.0,-0.99334,1e-05,1.24043]
[1778182436523,45.77,80040.11,0.0,-0.99333,1e-05,1.24087]
[1778182437664,45.77,80041.8,0.0,-0.99332,1e-05,1.2426]
[1778182442938,45.77,80042.22,0.0,-0.99332,1e-05,1.24303]
[1778182445959,45.77,80049.44,0.0,-0.99328,1e-05,1.25046]
[1778182447973,45.77,80049.51,0.0,-0.99328,1e-05,1.25053]
[1778182452645,45.77,80049.26,0.0,-0.99328,1e-05,1.25028]
[1778182453009,45.77,80049.24,0.0,-0.99328,1e-05,1.25025]
[1778182454183,45.77,80048.94,0.0,-0.99328,1e-05,1.24995]
[1778182454919,45.77,80048.94,0.0,-0.99328,1e-05,1.24995]
[1778182455021,45.77,80048.94,0.0,-0.99328,1e-05,1.24995]
[1778182456370,45.77,80049.96,0.0,-0.99327,1e-05,1.251]
[1778182459063,45.77,80053.02,0.0,-0.99325,1e-05,1.25416]
[1778182464098,45.77,80052.28,0.0,-0.99326,1e-05,1.25339]
[1778182469133,45.77,80052.6,0.0,-0.99326,1e-05,1.25372]
[1778182473338,45.77,80050.81,0.0,-0.99327,1e-05,1.25063]
[1778182474019,45.77,80050.81,0.0,-0.99327,1e-05,1.25063]
[1778182473518,45.77,80049.22,0.0,-0.99328,1e-05,1.24899]
[1778182474168,45.77,80049.15,0.0,-0.99328,1e-05,1.24892]
[1778182475282,45.77,80049.15,0.0,-0.99328,1e-05,1.24892]
[1778182476180,45.77,80049.32,0.0,-0.99328,1e-05,1.2491]
[1778182480867,45.77,80046.82,0.0,-0.9933,1e-05,1.24652]
[1778182481031,45.77,80049.39,0.0,-0.99328,1e-05,1.24917]
[1778182481690,45.77,80049.39,0.0,-0.99328,1e-05,1.24917]
[1778182481788,45.77,80050.37,0.0,-0.99328,1e-05,1.25018]
[1778182482254,45.77,80050.37,0.0,-0.99328,1e-05,1.25018]
[1778182482785,45.77,80050.37,0.0,-0.99328,1e-05,1.25018]
[1778182488268,45.77,80049.55,0.0,-0.99328,1e-05,1.24933]
[1778182493312,45.77,80039.66,0.0,-0.99334,1e-05,1.23918]
[1778182494258,45.77,80039.66,0.0,-0.99334,1e-05,1.23918]
[1778182494821,45.77,80041.75,0.0,-0.99333,1e-05,1.24132]
[1778182496060,45.77,80041.75,0.0,-0.99333,1e-05,1.24132]
[1778182496100,45.77,80043.18,0.0,-0.99332,1e-05,1.24278]
[1778182496756,45.77,80043.18,0.0,-0.99332,1e-05,1.24278]
[1778182496894,45.77,80046.47,0.0,-0.9933,1e-05,1.24616]
[1778182498202,45.77,80046.47,0.0,-0.9933,1e-05,1.24616]
[1778182499354,45.77,80048.75,0.0,-0.99329,1e-05,1.24851]
[1778182501207,45.77,80050.8,0.0,-0.99327,1e-05,1.25062]
[1778182501368,45.77,80054.67,0.0,-0.99325,1e-05,1.25462]
[1778182502614,45.77,80054.67,0.0,-0.99325,1e-05,1.25462]
[1778182502883,45.77,80054.67,0.0,-0.99325,1e-05,1.25462]
[1778182503019,45.77,80054.64,0.0,-0.99325,1e-05,1.25459]
[1778182503722,45.77,80054.64,0.0,-0.99325,1e-05,1.25459]
[1778182508417,45.77,80059.0,0.0,-0.99322,1e-05,1.2591]
[1778182510208,45.77,80060.57,0.0,-0.99321,1e-05,1.26073]
[1778182510431,45.77,80059.45,0.0,-0.99322,1e-05,1.25957]
[1778182511406,45.77,80059.45,0.0,-0.99322,1e-05,1.25957]
[1778182511440,45.77,80058.55,0.0,-0.99323,1e-05,1.25864]
[1778182512652,45.77,80058.55,0.0,-0.99323,1e-05,1.25864]
[1778182512746,45.77,80061.83,0.0,-0.99321,1e-05,1.26204]
[1778182513628,45.77,80061.83,0.0,-0.99321,1e-05,1.26204]
[1778182519496,45.77,80062.11,0.0,-0.9932,1e-05,1.26233]
[1778182521510,45.77,80059.35,0.0,-0.99322,1e-05,1.25947]
[1778182523078,45.77,80059.35,0.0,-0.99322,1e-05,1.25947]
[1778182523104,45.77,80055.29,0.0,-0.99325,1e-05,1.25526]
[1778182524620,45.77,80053.99,0.0,-0.99325,1e-05,1.25391]
[1778182524999,45.77,80053.99,0.0,-0.99325,1e-05,1.25391]
[1778182525148,45.77,80053.19,0.0,-0.99326,1e-05,1.25309]
[1778182525726,45.77,80053.19,0.0,-0.99326,1e-05,1.25309]
[1778182525763,45.77,80061.78,0.0,-0.99321,1e-05,1.26199]
[1778182527553,45.77,80061.56,0.0,-0.99321,1e-05,1.26176]
[1778182530750,45.77,80061.62,0.0,-0.99321,1e-05,1.26182]
[1778182530851,45.77,80059.4,0.0,-0.99322,1e-05,1.25952]
[1778182532335,45.77,80058.6,0.0,-0.99323,1e-05,1.25744]
[1778182532588,45.77,80058.05,0.0,-0.99324,1e-05,1.25687]
[1778182533762,45.77,80058.05,0.0,-0.99324,1e-05,1.25687]
[1778182534528,45.77,80059.18,0.0,-0.99323,1e-05,1.25804]
[1778182538120,45.77,80058.94,0.0,-0.99323,1e-05,1.25779]
[1778182538935,45.77,80058.14,0.0,-0.99323,1e-05,1.25696]
[1778182539036,45.77,80053.7,0.0,-0.99326,1e-05,1.25237]
[1778182539637,45.77,80049.2,0.0,-0.99329,1e-05,1.24773]
[1778182540564,45.77,80049.2,0.0,-0.99329,1e-05,1.24773]
[1778182541137,45.77,80049.2,0.0,-0.99329,1e-05,1.24773]
[1778182541197,45.77,80049.16,0.0,-0.99329,1e-05,1.24769]
[1778182541651,45.77,80052.13,0.0,-0.99327,1e-05,1.25075]
[1778182546686,45.77,80051.09,0.0,-0.99328,1e-05,1.24968]
[1778182549963,45.77,80051.19,0.0,-0.99328,1e-05,1.24978]
[1778182550040,45.77,80052.2,0.0,-0.99327,1e-05,1.25082]
[1778182551081,45.77,80052.2,0.0,-0.99327,1e-05,1.25082]
[1778182551170,45.77,80055.61,0.0,-0.99325,1e-05,1.25434]
[1778182552986,45.77,80055.0,0.0,-0.99325,1e-05,1.25371]
[1778182554385,45.77,80055.61,0.0,-0.99325,1e-05,1.25434]
[1778182556756,45.77,80052.8,0.0,-0.99327,1e-05,1.25144]
[1778182559080,45.77,80052.47,0.0,-0.99327,1e-05,1.2511]
[1778182559096,45.77,80047.49,0.0,-0.9933,1e-05,1.24597]
[1778182559885,45.77,80047.49,0.0,-0.9933,1e-05,1.24597]
[1778182559898,45.77,80046.08,0.0,-0.99331,1e-05,1.24452]
[1778182560774,45.77,80046.08,0.0,-0.99331,1e-05,1.24452]
[1778182562075,45.77,80046.32,0.0,-0.99331,1e-05,1.24477]
[1778182563816,45.77,80048.58,0.0,-0.99329,1e-05,1.24709]
[1778182568851,45.77,80046.27,0.0,-0.99331,1e-05,1.24472]
[1778182571582,45.77,80047.46,0.0,-0.9933,1e-05,1.24594]
[1778182571872,45.77,80050.96,0.0,-0.99328,1e-05,1.24954]
[1778182573112,45.77,80050.96,0.0,-0.99328,1e-05,1.24954]
[1778182573201,45.77,80052.96,0.0,-0.99327,1e-05,1.25161]
[1778182573932,45.77,80052.96,0.0,-0.99327,1e-05,1.25161]
[1778182575351,45.77,80052.48,0.0,-0.99327,1e-05,1.25111]
[1778182580935,45.77,80051.48,0.0,-0.99328,1e-05,1.25008]
[1778182583921,45.77,80051.94,0.0,-0.99327,1e-05,1.25055]
[1778182583956,45.77,80054.64,0.0,-0.99326,1e-05,1.25334]
[1778182585231,45.77,80054.64,0.0,-0.99326,1e-05,1.25334]
[1778182584963,45.77,80056.26,0.0,-0.99325,1e-05,1.25502]
[1778182585971,45.77,80059.62,0.0,-0.99323,1e-05,1.2585]
[1778182586911,45.77,80059.62,0.0,-0.99323,1e-05,1.2585]
[1778182588565,45.77,80060.0,0.0,-0.99322,1e-05,1.25889]
[1778182594026,45.77,80061.84,0.0,-0.99322,1e-05,1.25955]
[1778182594279,45.77,80061.84,0.0,-0.99322,1e-05,1.25955]
[1778182595112,45.77,80061.84,0.0,-0.99322,1e-05,1.25955]
[1778182597047,45.77,80063.56,0.0,-0.99321,1e-05,1.26134]
[1778182597335,45.77,80063.56,0.0,-0.99321,1e-05,1.26134]
[1778182598054,45.77,80064.53,0.0,-0.9932,1e-05,1.26234]
[1778182598411,45.77,80064.53,0.0,-0.9932,1e-05,1.26234]
[1778182599061,45.77,80064.9,0.0,-0.9932,1e-05,1.26273]
[1778182604098,45.77,80072.39,0.0,-0.99315,1e-05,1.27054]
[1778182605105,45.77,80073.47,0.0,-0.99315,1e-05,1.27167]
[1778182607165,45.77,80073.37,0.0,-0.99315,1e-05,1.27156]
[1778182608323,45.77,80072.33,0.0,-0.99315,1e-05,1.27047]
[1778182609133,45.77,80076.21,0.0,-0.99313,1e-05,1.27454]
[1778182610140,45.77,80079.44,0.0,-0.99311,1e-05,1.27792]
[1778182611961,45.77,80079.1,0.0,-0.99311,1e-05,1.27757]
[1778182612154,45.77,80078.65,0.0,-0.99311,1e-05,1.27709]
[1778182612745,45.77,80078.65,0.0,-0.99311,1e-05,1.27709]
[1778182613161,45.77,80078.11,0.0,-0.99312,1e-05,1.27653]
[1778182616182,45.77,80071.81,0.0,-0.99316,1e-05,1.26993]
[1778182617173,45.77,80071.81,0.0,-0.99316,1e-05,1.26993]
[1778182618218,45.77,80069.4,0.0,-0.99317,1e-05,1.26742]
[1778182623231,45.77,80070.38,0.0,-0.99317,1e-05,1.26844]
[1778182625752,45.77,80068.93,0.0,-0.99317,1e-05,1.26693]
[1778182627022,45.77,80069.01,0.0,-0.99317,1e-05,1.26701]
[1778182627129,45.77,80069.01,0.0,-0.99317,1e-05,1.26701]
[1778182627259,45.77,80069.28,0.0,-0.99317,1e-05,1.26729]
[1778182628128,45.77,80069.28,0.0,-0.99317,1e-05,1.26729]
[1778182628266,45.77,80069.46,0.0,-0.99317,1e-05,1.26748]
[1778182634207,45.77,80068.17,0.0,-0.99318,1e-05,1.26613]
[1778182635878,45.77,80069.01,0.0,-0.99317,1e-05,1.26701]
[1778182635929,45.77,80074.06,0.0,-0.99314,1e-05,1.27228]
[1778182641714,45.77,80073.74,0.0,-0.99314,1e-05,1.27195]
[1778182642490,45.77,80073.54,0.0,-0.99315,1e-05,1.27174]
[1778182642586,45.77,80080.02,0.0,-0.9931,1e-05,1.27853]
[1778182643555,45.77,80088.28,0.0,-0.99305,1e-05,1.28723]
[1778182644378,45.77,80088.96,0.0,-0.99305,1e-05,1.28795]
[1778182646392,45.77,80093.06,0.0,-0.99302,1e-05,1.29229]
[1778182647657,45.77,80093.06,0.0,-0.99302,1e-05,1.29229]
[1778182649098,45.77,80095.29,0.0,-0.99301,1e-05,1.29466]
[1778182649113,45.77,80098.6,0.0,-0.99299,1e-05,1.29818]
[1778182649969,45.77,80098.6,0.0,-0.99299,1e-05,1.29818]
[1778182650070,45.77,80098.49,0.0,-0.99299,1e-05,1.29806]
[1778182651290,45.77,80098.49,0.0,-0.99299,1e-05,1.29806]
[1778182651427,45.77,80098.66,0.0,-0.99299,1e-05,1.29696]
[1778182656471,45.77,80096.73,0.0,-0.993,1e-05,1.29491]
[1778182658446,45.77,80096.64,0.0,-0.99301,1e-05,1.29482]
[1778182660162,45.77,80097.18,0.0,-0.993,1e-05,1.29539]
[1778182660506,45.77,80104.69,0.0,-0.99295,1e-05,1.30339]
[1778182664790,45.77,80102.5,0.0,-0.99297,1e-05,1.30105]
[1778182664891,45.77,80102.85,0.0,-0.99297,1e-05,1.30142]
[1778182665586,45.77,80102.85,0.0,-0.99297,1e-05,1.30142]
[1778182665682,45.77,80102.89,0.0,-0.99297,1e-05,1.30147]
[1778182671584,45.77,80102.93,0.0,-0.99297,1e-05,1.30151]
[1778182676619,45.77,80105.5,0.0,-0.99295,1e-05,1.30425]
[1778182677626,45.77,80116.17,0.0,-0.99288,1e-05,1.31569]
[1778182678633,45.77,80122.1,0.0,-0.99284,1e-05,1.32208]
[1778182679762,45.77,80122.1,0.0,-0.99284,1e-05,1.32208]
[1778182681064,45.77,80122.19,0.0,-0.99284,1e-05,1.32218]
[1778182683668,45.77,80128.8,0.0,-0.9928,1e-05,1.32933]
[1778182685682,45.77,80133.07,0.0,-0.99277,1e-05,1.33397]
[1778182687245,45.77,80133.07,0.0,-0.99277,1e-05,1.33397]
[1778182687967,45.77,80133.5,0.0,-0.99277,1e-05,1.33444]
[1778182688133,45.77,80133.38,0.0,-0.99277,1e-05,1.33431]
[1778182688748,45.77,80133.38,0.0,-0.99277,1e-05,1.33431]
[1778182688759,45.77,80132.66,0.0,-0.99277,1e-05,1.33353]
[1778182694745,45.77,80133.98,0.0,-0.99276,1e-05,1.33496]
[1778182696394,45.77,80134.21,0.0,-0.99276,1e-05,1.33521]
[1778182697523,45.77,80134.61,0.0,-0.99276,1e-05,1.33565]
[1778182700048,45.77,80137.2,0.0,-0.99274,1e-05,1.33847]
[1778182700149,45.77,80138.11,0.0,-0.99274,1e-05,1.33947]
[1778182700844,45.77,80138.11,0.0,-0.99274,1e-05,1.33947]
[1778182700852,45.77,80137.63,0.0,-0.99274,1e-05,1.33894]
[1778182706829,45.77,80136.6,0.0,-0.99275,1e-05,1.33782]
[1778182710859,45.77,80143.99,0.0,-0.9927,1e-05,1.3459]
[1778182711866,45.77,80147.42,0.0,-0.99268,1e-05,1.34835]
[1778182713881,45.77,80148.95,0.0,-0.99267,1e-05,1.35003]
[1778182714892,45.77,80153.63,0.0,-0.99264,1e-05,1.35518]
[1778182716828,45.77,80153.4,0.0,-0.99264,1e-05,1.35493]
[1778182718450,45.77,80154.86,0.0,-0.99263,1e-05,1.35654]
[1778182720934,45.77,80158.28,0.0,-0.99261,1e-05,1.36031]
[1778182724476,45.77,80158.58,0.0,-0.99261,1e-05,1.36065]
[1778182724962,45.77,80162.39,0.0,-0.99258,1e-05,1.36487]
[1778182725658,45.77,80162.39,0.0,-0.99258,1e-05,1.36487]
[1778182726176,45.77,80162.39,0.0,-0.99258,1e-05,1.36487]
[1778182726272,45.77,80163.45,0.0,-0.99257,1e-05,1.36604]
[1778182727260,45.77,80163.45,0.0,-0.99257,1e-05,1.36604]
[1778182734026,45.77,80158.34,0.0,-0.99261,1e-05,1.36038]
[1778182735505,45.77,80156.76,0.0,-0.99262,1e-05,1.35863]
[1778182737245,45.77,80156.4,0.0,-0.99262,1e-05,1.35824]
[1778182737886,45.77,80156.98,0.0,-0.99262,1e-05,1.35888]
[1778182738054,45.77,80157.28,0.0,-0.99261,1e-05,1.35921]
[1778182739387,45.77,80157.28,0.0,-0.99261,1e-05,1.35921]
[1778182740068,45.77,80157.25,0.0,-0.99262,1e-05,1.35918]
[1778182742082,45.77,80161.31,0.0,-0.99259,1e-05,1.36367]
[1778182743604,45.77,80161.82,0.0,-0.99258,1e-05,1.36423]
[1778182744901,45.77,80162.15,0.0,-0.99258,1e-05,1.3646]
[1778182750138,45.77,80164.86,0.0,-0.99256,1e-05,1.36761]
[1778182755173,45.77,80164.99,0.0,-0.99256,1e-05,1.36775]
[1778182759146,45.77,80165.25,0.0,-0.99256,1e-05,1.36804]
[1778182760283,45.77,80165.01,0.0,-0.99256,1e-05,1.36777]
[1778182760996,45.77,80164.59,0.0,-0.99257,1e-05,1.36731]
[1778182761215,45.77,80165.69,0.0,-0.99256,1e-05,1.36853]
[1778182762550,45.77,80165.85,0.0,-0.99256,1e-05,1.36871]
[1778182763229,45.77,80166.19,0.0,-0.99255,1e-05,1.36908]
[1778182768266,45.77,80166.13,0.0,-0.99256,1e-05,1.36902]
[1778182773301,45.77,80167.7,0.0,-0.99255,1e-05,1.36944]
[1778182776821,45.77,80169.58,0.0,-0.99254,1e-05,1.37153]
[1778182777897,45.77,80169.6,0.0,-0.99254,1e-05,1.37155]
[1778182783372,45.77,80168.9,0.0,-0.99254,1e-05,1.37077]
[1778182785509,45.77,80168.33,0.0,-0.99255,1e-05,1.37014]
[1778182786090,45.77,80168.33,0.0,-0.99255,1e-05,1.37014]
[1778182786393,45.77,80168.74,0.0,-0.99254,1e-05,1.37059]
[1778182786716,45.77,80168.74,0.0,-0.99254,1e-05,1.37059]
[1778182787821,45.77,80169.16,0.0,-0.99254,1e-05,1.37106]
[1778182788406,45.77,80169.82,0.0,-0.99254,1e-05,1.37179]
[1778182789413,45.77,80176.2,0.0,-0.99249,1e-05,1.37891]
[1778182794448,45.77,80175.09,0.0,-0.9925,1e-05,1.37767]
[1778182798852,45.77,80173.68,0.0,-0.99251,1e-05,1.3761]
[1778182800490,45.77,80165.07,0.0,-0.99257,1e-05,1.36651]
[1778182801497,45.77,80159.96,0.0,-0.9926,1e-05,1.36085]
[1778182803312,45.77,80159.96,0.0,-0.9926,1e-05,1.36085]
[1778182803464,45.77,80159.88,0.0,-0.9926,1e-05,1.36076]
[1778182803665,45.77,80159.88,0.0,-0.9926,1e-05,1.36076]
[1778182804334,45.77,80159.88,0.0,-0.9926,1e-05,1.36076]
[1778182804367,45.77,80159.89,0.0,-0.9926,1e-05,1.36077]
[1778182805429,45.77,80159.89,0.0,-0.9926,1e-05,1.36077]
[1778182806532,45.77,80168.61,0.0,-0.99255,1e-05,1.37045]
[1778182807539,45.77,80171.13,0.0,-0.99253,1e-05,1.37325]
[1778182810584,45.77,80171.37,0.0,-0.99253,1e-05,1.37352]
[1778182810782,45.77,80171.37,0.0,-0.99253,1e-05,1.37352]
[1778182810932,45.77,80170.87,0.0,-0.99253,1e-05,1.37296]
[1778182812061,45.77,80170.87,0.0,-0.99253,1e-05,1.37296]
[1778182812082,45.77,80171.53,0.0,-0.99253,1e-05,1.3737]
[1778182817610,45.77,80171.04,0.0,-0.99253,1e-05,1.37315]
[1778182821322,45.77,80170.05,0.0,-0.99254,1e-05,1.37205]
[1778182821466,45.77,80170.39,0.0,-0.99253,1e-05,1.37243]
[1778182821808,45.77,80170.39,0.0,-0.99253,1e-05,1.37243]
[1778182821961,45.77,80170.39,0.0,-0.99253,1e-05,1.37243]
[1778182822018,45.77,80170.39,0.0,-0.99253,1e-05,1.37243]
[1778182823039,45.77,80170.39,0.0,-0.99253,1e-05,1.37243]
[1778182828688,45.77,80172.09,0.0,-0.99252,1e-05,1.37432]
[1778182831708,45.77,80174.49,0.0,-0.99251,1e-05,1.37567]
[1778182832633,45.77,80174.49,0.0,-0.99251,1e-05,1.37567]
[1778182832916,45.77,80174.49,0.0,-0.99251,1e-05,1.37567]
[1778182833040,45.77,80174.52,0.0,-0.99251,1e-05,1.3757]
[1778182834052,45.77,80174.52,0.0,-0.99251,1e-05,1.3757]
[1778182834144,45.77,80173.93,0.0,-0.99252,1e-05,1.37505]
[1778182841054,45.77,80173.94,0.0,-0.99252,1e-05,1.37506]
[1778182841369,45.77,80173.94,0.0,-0.99252,1e-05,1.37506]
[1778182841470,45.77,80174.06,0.0,-0.99252,1e-05,1.37519]
[1778182842871,45.77,80173.99,0.0,-0.99252,1e-05,1.37511]
[1778182842972,45.77,80173.35,0.0,-0.99252,1e-05,1.3744]
[1778182843792,45.77,80168.44,0.0,-0.99255,1e-05,1.36893]
[1778182847896,45.77,80167.23,0.0,-0.99256,1e-05,1.36759]
[1778182848055,45.77,80167.23,0.0,-0.99256,1e-05,1.36759]
[1778182848100,45.77,80168.12,0.0,-0.99256,1e-05,1.36857]
[1778182849458,45.77,80168.12,0.0,-0.99256,1e-05,1.36857]
[1778182849834,45.77,80167.28,0.0,-0.99256,1e-05,1.36764]
[1778182854971,45.77,80168.04,0.0,-0.99256,1e-05,1.36849]
[1778182855250,45.77,80168.04,0.0,-0.99256,1e-05,1.36849]
[1778182855331,45.77,80167.23,0.0,-0.99256,1e-05,1.36759]
[1778182856079,45.77,80167.23,0.0,-0.99256,1e-05,1.36759]
[1778182856177,45.77,80167.97,0.0,-0.99256,1e-05,1.36841]
[1778182858897,45.77,80161.85,0.0,-0.9926,1e-05,1.36162]
[1778182862704,45.77,80159.92,0.0,-0.99261,1e-05,1.35948]
[1778182862936,45.77,80159.92,0.0,-0.99261,1e-05,1.35948]
[1778182862968,45.77,80159.79,0.0,-0.99261,1e-05,1.35934]
[1778182863810,45.77,80159.79,0.0,-0.99261,1e-05,1.35934]
[1778182863932,45.77,80159.97,0.0,-0.99261,1e-05,1.35954]
[1778182867960,45.77,80146.31,0.0,-0.9927,1e-05,1.34451]
[1778182869766,45.77,80146.52,0.0,-0.9927,1e-05,1.34474]
[1778182870126,45.77,80146.52,0.0,-0.9927,1e-05,1.34474]
[1778182870223,45.77,80146.75,0.0,-0.9927,1e-05,1.34499]
[1778182871492,45.77,80146.75,0.0,-0.9927,1e-05,1.34499]
[1778182871988,45.77,80148.1,0.0,-0.99269,1e-05,1.34647]
[1778182875009,45.77,80145.26,0.0,-0.99271,1e-05,1.34336]
[1778182880044,45.77,80145.05,0.0,-0.99271,1e-05,1.34313]
[1778182883092,45.77,80140.71,0.0,-0.99274,1e-05,1.33838]
[1778182886056,45.77,80138.1,0.0,-0.99276,1e-05,1.33554]
[1778182886293,45.77,80138.65,0.0,-0.99275,1e-05,1.33614]
[1778182886680,45.77,80138.65,0.0,-0.99275,1e-05,1.33614]
[1778182886899,45.77,80138.65,0.0,-0.99275,1e-05,1.33614]
[1778182887120,45.77,80140.36,0.0,-0.99274,1e-05,1.338]
[1778182888016,45.77,80140.36,0.0,-0.99274,1e-05,1.338]
[1778182888127,45.77,80149.31,0.0,-0.99268,1e-05,1.3478]
[1778182889134,45.77,80152.06,0.0,-0.99266,1e-05,1.35082]
[1778182891148,45.77,80154.17,0.0,-0.99266,1e-05,1.35182]
[1778182896183,45.77,80153.32,0.0,-0.99266,1e-05,1.35089]
[1778182897422,45.77,80153.32,0.0,-0.99266,1e-05,1.35089]
[1778182897467,45.77,80153.46,0.0,-0.99266,1e-05,1.35104]
[1778182897959,45.77,80153.46,0.0,-0.99266,1e-05,1.35104]
[1778182899044,45.77,80153.67,0.0,-0.99266,1e-05,1.35127]
[1778182899204,45.77,80162.18,0.0,-0.9926,1e-05,1.36066]
[1778182900211,45.77,80164.56,0.0,-0.99259,1e-05,1.3633]
[1778182905246,45.77,80164.99,0.0,-0.99258,1e-05,1.36377]
[1778182906233,45.77,80164.99,0.0,-0.99258,1e-05,1.36377]
[1778182906253,45.77,80160.98,0.0,-0.99261,1e-05,1.35934]
[1778182907243,45.77,80160.98,0.0,-0.99261,1e-05,1.35934]
[1778182907811,45.77,80158.47,0.0,-0.99263,1e-05,1.35656]
[1778182908278,45.77,80157.02,0.0,-0.99264,1e-05,1.35496]
[1778182908920,45.77,80157.02,0.0,-0.99264,1e-05,1.35496]
[1778182909280,45.77,80146.32,0.0,-0.99271,1e-05,1.34321]
[1778182910287,45.77,80143.07,0.0,-0.99273,1e-05,1.33965]
[1778182912634,45.77,80141.94,0.0,-0.99274,1e-05,1.33842]
[1778182912852,45.77,80141.94,0.0,-0.99274,1e-05,1.33842]
[1778182913308,45.77,80142.26,0.0,-0.99274,1e-05,1.33877]
[1778182914425,45.77,80142.26,0.0,-0.99274,1e-05,1.33877]
[1778182914439,45.77,80141.26,0.0,-0.99274,1e-05,1.33768]
[1778182920360,45.77,80140.53,0.0,-0.99275,1e-05,1.33688]
[1778182924486,45.77,80141.72,0.0,-0.99274,1e-05,1.33818]
[1778182924587,45.77,80141.79,0.0,-0.99274,1e-05,1.33826]
[1778182924808,45.77,80141.79,0.0,-0.99274,1e-05,1.33826]
[1778182925445,45.77,80141.79,0.0,-0.99274,1e-05,1.33826]
[1778182925524,45.77,80140.43,0.0,-0.99275,1e-05,1.33677]
[1778182926557,45.77,80140.43,0.0,-0.99275,1e-05,1.33677]
[1778182933453,45.77,80144.61,0.0,-0.99272,1e-05,1.34134]
[1778182935467,45.77,80137.08,0.0,-0.99277,1e-05,1.33312]
[1778182935655,45.77,80137.08,0.0,-0.99277,1e-05,1.33312]
[1778182936050,45.77,80137.08,0.0,-0.99277,1e-05,1.33312]
[1778182936465,45.77,80137.08,0.0,-0.99277,1e-05,1.33312]
[1778182936474,45.77,80136.36,0.0,-0.99277,1e-05,1.33234]
[1778182937561,45.77,80136.36,0.0,-0.99277,1e-05,1.33234]
[1778182943400,45.77,80134.72,0.0,-0.99279,1e-05,1.33056]
[1778182943523,45.77,80134.55,0.0,-0.99279,1e-05,1.33037]
[1778182943800,45.77,80134.55,0.0,-0.99279,1e-05,1.33037]
[1778182944149,45.77,80134.55,0.0,-0.99279,1e-05,1.33037]
[1778182944530,45.77,80134.56,0.0,-0.99279,1e-05,1.33038]
[1778182945262,45.77,80134.56,0.0,-0.99279,1e-05,1.33038]
[1778182950572,45.77,80134.79,0.0,-0.99279,1e-05,1.33063]
[1778182954034,45.77,80136.18,0.0,-0.99278,1e-05,1.33084]
[1778182954178,45.77,80136.18,0.0,-0.99278,1e-05,1.33084]
[1778182954602,45.77,80138.64,0.0,-0.99277,1e-05,1.33352]
[1778182955222,45.77,80138.64,0.0,-0.99277,1e-05,1.33352]
[1778182955609,45.77,80141.43,0.0,-0.99275,1e-05,1.33656]
[1778182958631,45.77,80137.39,0.0,-0.99277,1e-05,1.33216]
[1778182963665,45.77,80137.88,0.0,-0.99277,1e-05,1.33269]
[1778182968722,45.77,80137.08,0.0,-0.99278,1e-05,1.33182]
[1778182969018,45.77,80137.08,0.0,-0.99278,1e-05,1.33182]
[1778182969498,45.77,80137.08,0.0,-0.99278,1e-05,1.33182]
[1778182969590,45.77,80137.0,0.0,-0.99278,1e-05,1.33173]
[1778182970626,45.77,80137.0,0.0,-0.99278,1e-05,1.33173]
[1778182979778,45.77,80138.3,0.0,-0.99277,1e-05,1.33315]
[1778182984622,45.77,80139.03,0.0,-0.99276,1e-05,1.33394]
[1778182984625,45.77,80138.39,0.0,-0.99277,1e-05,1.33325]
[1778182984826,45.77,80138.39,0.0,-0.99277,1e-05,1.33325]
[1778182986021,45.77,80138.55,0.0,-0.99277,1e-05,1.33342]
[1778182986116,45.77,80138.56,0.0,-0.99277,1e-05,1.33343]
[1778182991861,45.77,80138.44,0.0,-0.99277,1e-05,1.3333]
[1778182992955,45.77,80138.44,0.0,-0.99277,1e-05,1.3333]
[1778182993068,45.77,80138.44,0.0,-0.99277,1e-05,1.3333]
[1778182993228,45.77,80138.18,0.0,-0.99277,1e-05,1.33302]
[1778182994808,45.77,80138.2,0.0,-0.99277,1e-05,1.33304]
[1778182994882,45.77,80139.0,0.0,-0.99276,1e-05,1.33391]
[1778182999917,45.77,80140.77,0.0,-0.99275,1e-05,1.33584]
[1778183003893,45.77,80141.71,0.0,-0.99275,1e-05,1.33686]
[1778183004241,45.77,80141.71,0.0,-0.99275,1e-05,1.33686]
[1778183004342,45.77,80141.91,0.0,-0.99275,1e-05,1.33708]
[1778183004782,45.77,80141.91,0.0,-0.99275,1e-05,1.33708]
[1778183005836,45.77,80141.91,0.0,-0.99275,1e-05,1.33708]
[1778183005959,45.77,80142.26,0.0,-0.99274,1e-05,1.33746]
[1778183010994,45.77,80142.84,0.0,-0.99274,1e-05,1.3381]
[1778183013393,45.77,80142.86,0.0,-0.99275,1e-05,1.33681]
[1778183013463,45.77,80142.86,0.0,-0.99275,1e-05,1.33681]
[1778183013564,45.77,80143.31,0.0,-0.99274,1e-05,1.3373]
[1778183014658,45.77,80143.31,0.0,-0.99274,1e-05,1.3373]
[1778183015022,45.77,80149.59,0.0,-0.9927,1e-05,1.34417]
[1778183016029,45.77,80152.15,0.0,-0.99268,1e-05,1.34697]
[1778183021064,45.77,80152.17,0.0,-0.99268,1e-05,1.347]
[1778183026099,45.77,80148.4,0.0,-0.99271,1e-05,1.34286]
[1778183026865,45.77,80148.4,0.0,-0.99271,1e-05,1.34286]
[1778183027121,45.77,80148.4,0.0,-0.99271,1e-05,1.34286]
[1778183027217,45.77,80149.53,0.0,-0.9927,1e-05,1.3441]
[1778183027874,45.77,80149.53,0.0,-0.9927,1e-05,1.3441]
[1778183028113,45.77,80150.51,0.0,-0.99269,1e-05,1.34518]
[1778183033148,45.77,80145.42,0.0,-0.99273,1e-05,1.3396]
[1778183034155,45.77,80143.14,0.0,-0.99274,1e-05,1.33712]
[1778183034748,45.77,80143.14,0.0,-0.99274,1e-05,1.33712]
[1778183034953,45.77,80143.14,0.0,-0.99274,1e-05,1.33712]
[1778183035571,45.77,80143.14,0.0,-0.99274,1e-05,1.33712]
[1778183035590,45.77,80142.73,0.0,-0.99275,1e-05,1.33667]
[1778183036659,45.77,80142.73,0.0,-0.99275,1e-05,1.33667]
[1778183045329,45.77,80144.96,0.0,-0.99273,1e-05,1.3391]
[1778183045490,45.77,80144.96,0.0,-0.99273,1e-05,1.3391]
[1778183045529,45.77,80144.96,0.0,-0.99273,1e-05,1.3391]
[1778183046572,45.77,80144.96,0.0,-0.99273,1e-05,1.3391]
[1778183046578,45.77,80145.19,0.0,-0.99273,1e-05,1.33935]
[1778183051745,45.77,80145.13,0.0,-0.99273,1e-05,1.33929]
[1778183051907,45.77,80145.13,0.0,-0.99273,1e-05,1.33929]
[1778183052281,45.77,80144.0,0.0,-0.99274,1e-05,1.33805]
[1778183053177,45.77,80144.0,0.0,-0.99274,1e-05,1.33805]
[1778183053288,45.77,80144.19,0.0,-0.99274,1e-05,1.33826]
[1778183058324,45.77,80144.88,0.0,-0.99273,1e-05,1.33901]
[1778183063359,45.77,80145.22,0.0,-0.99273,1e-05,1.33939]
[1778183068394,45.77,80146.44,0.0,-0.99272,1e-05,1.34072]
[1778183069240,45.77,80146.44,0.0,-0.99272,1e-05,1.34072]
[1778183069427,45.77,80146.44,0.0,-0.99272,1e-05,1.34072]
[1778183069529,45.77,80146.44,0.0,-0.99272,1e-05,1.34072]
[1778183070814,45.77,80146.42,0.0,-0.99272,1e-05,1.3407]
[1778183071418,45.77,80146.35,0.0,-0.99273,1e-05,1.33931]
[1778183076453,45.77,80134.86,0.0,-0.99281,1e-05,1.32681]
[1778183077594,45.77,80134.86,0.0,-0.99281,1e-05,1.32681]
[1778183077637,45.77,80134.68,0.0,-0.99281,1e-05,1.32661]
[1778183077969,45.77,80134.68,0.0,-0.99281,1e-05,1.32661]
[1778183078507,45.77,80134.68,0.0,-0.99281,1e-05,1.32661]
[1778183078570,45.77,80136.03,0.0,-0.9928,1e-05,1.32808]
[1778183079608,45.77,80136.03,0.0,-0.9928,1e-05,1.32808]
[1778183081488,45.77,80134.12,0.0,-0.99281,1e-05,1.32601]
[1778183082496,45.77,80129.04,0.0,-0.99284,1e-05,1.32051]
[1778183083291,45.77,80129.04,0.0,-0.99284,1e-05,1.32051]
[1778183083502,45.77,80125.73,0.0,-0.99286,1e-05,1.31694]
[1778183083812,45.77,80125.73,0.0,-0.99286,1e-05,1.31694]
[1778183084020,45.77,80125.73,0.0,-0.99286,1e-05,1.31694]
[1778183084509,45.77,80125.81,0.0,-0.99286,1e-05,1.31703]
[1778183085110,45.77,80125.81,0.0,-0.99286,1e-05,1.31703]
[1778183086526,45.77,80123.63,0.0,-0.99288,1e-05,1.31468]
[1778183087532,45.77,80127.04,0.0,-0.99286,1e-05,1.31835]
[1778183090457,45.77,80126.78,0.0,-0.99286,1e-05,1.31807]
[1778183090553,45.77,80126.79,0.0,-0.99286,1e-05,1.31808]
[1778183090823,45.77,80126.79,0.0,-0.99286,1e-05,1.31808]
[1778183091736,45.77,80126.79,0.0,-0.99286,1e-05,1.31808]
[1778183092567,45.77,80126.76,0.0,-0.99286,1e-05,1.31805]
[1778183097602,45.77,80128.05,0.0,-0.99285,1e-05,1.31944]
[1778183099617,45.77,80130.71,0.0,-0.99283,1e-05,1.32232]
[1778183101933,45.77,80132.19,0.0,-0.99282,1e-05,1.32392]
[1778183102254,45.77,80132.19,0.0,-0.99282,1e-05,1.32392]
[1778183102638,45.77,80131.62,0.0,-0.99283,1e-05,1.3233]
[1778183103645,45.77,80134.16,0.0,-0.99281,1e-05,1.32605]
[1778183103841,45.77,80134.16,0.0,-0.99281,1e-05,1.32605]
[1778183104652,45.77,80138.17,0.0,-0.99278,1e-05,1.3304]
[1778183109687,45.77,80140.05,0.0,-0.99277,1e-05,1.33244]
[1778183109795,45.77,80140.05,0.0,-0.99277,1e-05,1.33244]
[1778183110694,45.77,80131.6,0.0,-0.99283,1e-05,1.32328]
[1778183111539,45.77,80131.6,0.0,-0.99283,1e-05,1.32328]
[1778183111615,45.77,80131.6,0.0,-0.99283,1e-05,1.32328]
[1778183111701,45.77,80126.0,0.0,-0.99286,1e-05,1.31723]
[1778183112625,45.77,80126.0,0.0,-0.99286,1e-05,1.31723]
[1778183117743,45.77,80126.68,0.0,-0.99286,1e-05,1.31797]
[1778183122778,45.77,80126.82,0.0,-0.99286,1e-05,1.31812]
[1778183125772,45.77,80126.94,0.0,-0.99286,1e-05,1.31825]
[1778183125799,45.77,80127.68,0.0,-0.99285,1e-05,1.31904]
[1778183126759,45.77,80127.68,0.0,-0.99285,1e-05,1.31904]
[1778183126973,45.77,80127.68,0.0,-0.99285,1e-05,1.31904]
[1778183127073,45.77,80126.45,0.0,-0.99286,1e-05,1.31772]
[1778183128071,45.77,80126.45,0.0,-0.99286,1e-05,1.31772]
[1778183128165,45.77,80124.33,0.0,-0.99287,1e-05,1.31543]
[1778183133855,45.77,80125.47,0.0,-0.99287,1e-05,1.31537]
[1778183138890,45.77,80126.03,0.0,-0.99287,1e-05,1.31597]
[1778183145939,45.77,80126.05,0.0,-0.99287,1e-05,1.31599]
[1778183146946,45.77,80123.4,0.0,-0.99289,1e-05,1.31314]
[1778183148647,45.77,80123.4,0.0,-0.99289,1e-05,1.31314]
[1778183148665,45.77,80120.04,0.0,-0.99291,1e-05,1.30954]
[1778183148986,45.77,80120.04,0.0,-0.99291,1e-05,1.30954]
[1778183149050,45.77,80119.49,0.0,-0.99291,1e-05,1.30895]
[1778183150108,45.77,80119.49,0.0,-0.99291,1e-05,1.30895]
[1778183150205,45.77,80119.75,0.0,-0.99291,1e-05,1.30922]
[1778183156010,45.77,80121.84,0.0,-0.9929,1e-05,1.31147]
[1778183160406,45.77,80121.8,0.0,-0.9929,1e-05,1.31142]
[1778183162243,45.77,80126.18,0.0,-0.99287,1e-05,1.31613]
[1778183162735,45.77,80126.18,0.0,-0.99287,1e-05,1.31613]
[1778183162836,45.77,80126.21,0.0,-0.99287,1e-05,1.31617]
[1778183163318,45.77,80126.21,0.0,-0.99287,1e-05,1.31617]
[1778183164069,45.77,80126.18,0.0,-0.99287,1e-05,1.31613]
[1778183169104,45.77,80123.73,0.0,-0.99288,1e-05,1.3135]
[1778183169915,45.77,80123.73,0.0,-0.99288,1e-05,1.3135]
[1778183170995,45.77,80124.51,0.0,-0.99288,1e-05,1.31434]
[1778183174780,45.77,80122.34,0.0,-0.99289,1e-05,1.312]
[1778183174784,45.77,80121.38,0.0,-0.9929,1e-05,1.31097]
[1778183175403,45.77,80121.38,0.0,-0.9929,1e-05,1.31097]
[1778183175500,45.77,80121.74,0.0,-0.9929,1e-05,1.31136]
[1778183181188,45.77,80121.52,0.0,-0.9929,1e-05,1.31112]
[1778183184527,45.77,80121.55,0.0,-0.9929,1e-05,1.31116]
[1778183184716,45.77,80124.8,0.0,-0.99288,1e-05,1.31465]
[1778183185319,45.77,80124.8,0.0,-0.99288,1e-05,1.31465]
[1778183189464,45.77,80126.6,0.0,-0.99287,1e-05,1.31659]
[1778183189725,45.77,80126.6,0.0,-0.99287,1e-05,1.31659]
[1778183189761,45.77,80126.46,0.0,-0.99287,1e-05,1.31644]
[1778183190837,45.77,80126.46,0.0,-0.99287,1e-05,1.31644]
[1778183191258,45.77,80127.46,0.0,-0.99287,1e-05,1.31622]
[1778183196293,45.77,80126.04,0.0,-0.99288,1e-05,1.31469]
[1778183201328,45.77,80126.2,0.0,-0.99288,1e-05,1.31486]
[1778183206363,45.77,80126.58,0.0,-0.99287,1e-05,1.31527]
[1778183211398,45.77,80120.95,0.0,-0.99291,1e-05,1.30922]
[1778183216433,45.77,80118.21,0.0,-0.99293,1e-05,1.30629]
[1778183217600,45.77,80118.21,0.0,-0.99293,1e-05,1.30629]
[1778183218354,45.77,80115.96,0.0,-0.99294,1e-05,1.30388]
[1778183223482,45.77,80115.54,0.0,-0.99294,1e-05,1.30343]
[1778183225273,45.77,80115.46,0.0,-0.99295,1e-05,1.30335]
[1778183225620,45.77,80113.54,0.0,-0.99296,1e-05,1.3013]
[1778183226038,45.77,80113.54,0.0,-0.99296,1e-05,1.3013]
[1778183228661,45.77,80114.4,0.0,-0.99295,1e-05,1.30221]
[1778183229363,45.77,80114.4,0.0,-0.99295,1e-05,1.30221]
[1778183230473,45.77,80113.92,0.0,-0.99296,1e-05,1.3017]
[1778183233765,45.77,80113.57,0.0,-0.99296,1e-05,1.30133]
[1778183233866,45.77,80114.09,0.0,-0.99295,1e-05,1.30188]
[1778183234890,45.77,80114.09,0.0,-0.99295,1e-05,1.30188]
[1778183234903,45.77,80112.84,0.0,-0.99296,1e-05,1.30055]
[1778183236573,45.77,80109.36,0.0,-0.99298,1e-05,1.29684]
[1778183237899,45.77,80104.14,0.0,-0.99302,1e-05,1.2913]
[1778183239594,45.77,80109.68,0.0,-0.99298,1e-05,1.29718]
[1778183242429,45.77,80112.34,0.0,-0.99297,1e-05,1.30002]
[1778183243675,45.77,80112.7,0.0,-0.99296,1e-05,1.3004]
[1778183250671,45.77,80115.13,0.0,-0.99295,1e-05,1.30299]
[1778183252685,45.77,80117.5,0.0,-0.99294,1e-05,1.30424]
[1778183253764,45.77,80117.5,0.0,-0.99294,1e-05,1.30424]
[1778183253849,45.77,80116.89,0.0,-0.99294,1e-05,1.30359]
[1778183254706,45.77,80116.89,0.0,-0.99294,1e-05,1.30359]
[1778183254797,45.77,80116.83,0.0,-0.99294,1e-05,1.30353]
[1778183261748,45.77,80116.64,0.0,-0.99294,1e-05,1.30332]
[1778183265423,45.77,80116.59,0.0,-0.99294,1e-05,1.30327]
[1778183265520,45.77,80116.59,0.0,-0.99294,1e-05,1.30327]
[1778183265776,45.77,80116.18,0.0,-0.99295,1e-05,1.30283]
[1778183266802,45.77,80116.18,0.0,-0.99295,1e-05,1.30283]
[1778183266898,45.77,80115.03,0.0,-0.99295,1e-05,1.3016]
[1778183272666,45.77,80116.52,0.0,-0.99295,1e-05,1.3032]
[1778183272734,45.77,80116.52,0.0,-0.99295,1e-05,1.3032]
[1778183272826,45.77,80116.94,0.0,-0.99294,1e-05,1.30364]
[1778183273412,45.77,80116.94,0.0,-0.99294,1e-05,1.30364]
[1778183273833,45.77,80117.28,0.0,-0.99294,1e-05,1.30401]
[1778183276854,45.77,80121.74,0.0,-0.99291,1e-05,1.30878]
[1778183279238,45.77,80122.77,0.0,-0.9929,1e-05,1.30989]
[1778183279299,45.77,80122.77,0.0,-0.9929,1e-05,1.30989]
[1778183279875,45.77,80122.37,0.0,-0.99291,1e-05,1.30946]
[1778183280016,45.77,80122.37,0.0,-0.99291,1e-05,1.30946]
[1778183280882,45.77,80122.12,0.0,-0.99291,1e-05,1.30919]
[1778183285917,45.77,80122.36,0.0,-0.99291,1e-05,1.30945]
[1778183290952,45.77,80122.11,0.0,-0.99291,1e-05,1.30918]
[1778183292966,45.77,80118.6,0.0,-0.99293,1e-05,1.30542]
[1778183296653,45.77,80116.75,0.0,-0.99294,1e-05,1.30344]
[1778183296821,45.77,80116.65,0.0,-0.99294,1e-05,1.30333]
[1778183297617,45.77,80116.65,0.0,-0.99294,1e-05,1.30333]
[1778183297718,45.77,80116.65,0.0,-0.99294,1e-05,1.30333]
[1778183303036,45.77,80115.93,0.0,-0.99295,1e-05,1.30257]
[1778183308071,45.77,80115.85,0.0,-0.99295,1e-05,1.30248]
[1778183311092,45.77,80120.89,0.0,-0.99292,1e-05,1.30658]
[1778183313785,45.77,80121.29,0.0,-0.99292,1e-05,1.30701]
[1778183313837,45.77,80121.29,0.0,-0.99292,1e-05,1.30701]
[1778183313884,45.77,80120.26,0.0,-0.99293,1e-05,1.30591]
[1778183315254,45.77,80121.14,0.0,-0.99292,1e-05,1.30685]
[1778183315353,45.77,80121.17,0.0,-0.99292,1e-05,1.30688]
[1778183321162,45.77,80119.63,0.0,-0.99293,1e-05,1.30524]
[1778183323176,45.77,80115.28,0.0,-0.99296,1e-05,1.30059]
[1778183324183,45.77,80108.56,0.0,-0.993,1e-05,1.29344]
[1778183325260,45.77,80108.56,0.0,-0.993,1e-05,1.29344]
[1778183325361,45.77,80109.67,0.0,-0.993,1e-05,1.29461]
[1778183326253,45.77,80109.67,0.0,-0.993,1e-05,1.29461]
[1778183326354,45.77,80109.56,0.0,-0.993,1e-05,1.2945]
[1778183328212,45.77,80095.75,0.0,-0.99308,1e-05,1.27989]
[1778183329219,45.77,80091.71,0.0,-0.99311,1e-05,1.27564]
[1778183331088,45.77,80091.22,0.0,-0.99311,1e-05,1.27513]
[1778183331160,45.77,80091.22,0.0,-0.99311,1e-05,1.27513]
[1778183331760,45.77,80091.22,0.0,-0.99311,1e-05,1.27513]
[1778183331861,45.77,80091.3,0.0,-0.99311,1e-05,1.27521]
[1778183335261,45.77,80095.58,0.0,-0.99309,1e-05,1.27971]
[1778183337275,45.77,80098.98,0.0,-0.99306,1e-05,1.2833]
[1778183341644,45.77,80098.26,0.0,-0.99307,1e-05,1.28254]
[1778183341722,45.77,80098.26,0.0,-0.99307,1e-05,1.28254]
[1778183341868,45.77,80098.93,0.0,-0.99306,1e-05,1.28324]
[1778183342758,45.77,80098.93,0.0,-0.99306,1e-05,1.28324]
[1778183342859,45.77,80097.85,0.0,-0.99307,1e-05,1.2821]
[1778183348352,45.77,80098.39,0.0,-0.99307,1e-05,1.28267]
[1778183349359,45.77,80104.86,0.0,-0.99303,1e-05,1.28951]
[1778183351008,45.77,80104.86,0.0,-0.99303,1e-05,1.28951]
[1778183351013,45.77,80104.86,0.0,-0.99303,1e-05,1.28951]
[1778183351373,45.77,80107.34,0.0,-0.99301,1e-05,1.29214]
[1778183352695,45.77,80107.34,0.0,-0.99301,1e-05,1.29214]
[1778183352731,45.77,80106.87,0.0,-0.99301,1e-05,1.29164]
[1778183358426,45.77,80115.84,0.0,-0.99296,1e-05,1.30119]
[1778183360440,45.77,80116.51,0.0,-0.99295,1e-05,1.3019]
[1778183362454,45.77,80123.19,0.0,-0.99291,1e-05,1.30905]
[1778183364778,45.77,80123.83,0.0,-0.9929,1e-05,1.30974]
[1778183364833,45.77,80123.83,0.0,-0.9929,1e-05,1.30974]
[1778183364934,45.77,80123.8,0.0,-0.9929,1e-05,1.3097]
[1778183365882,45.77,80123.8,0.0,-0.9929,1e-05,1.3097]
[1778183365925,45.77,80124.23,0.0,-0.9929,1e-05,1.31016]
[1778183370366,45.77,80125.3,0.0,-0.99289,1e-05,1.31131]
[1778183370434,45.77,80125.3,0.0,-0.99289,1e-05,1.31131]
[1778183370510,45.77,80125.02,0.0,-0.9929,1e-05,1.31101]
[1778183371413,45.77,80125.02,0.0,-0.9929,1e-05,1.31101]
[1778183371517,45.77,80126.74,0.0,-0.99289,1e-05,1.31157]
[1778183373538,45.77,80135.64,0.0,-0.99283,1e-05,1.32116]
[1778183375554,45.78,80152.5,0.0,-0.99272,1e-05,1.34046]
[1778183377567,45.78,80150.19,0.0,-0.99273,1e-05,1.33794]
[1778183379110,45.78,80150.01,0.0,-0.99273,1e-05,1.33774]
[1778183379167,45.78,80150.01,0.0,-0.99273,1e-05,1.33774]
[1778183379581,45.78,80149.6,0.0,-0.99274,1e-05,1.3373]
[1778183380248,45.78,80149.6,0.0,-0.99274,1e-05,1.3373]
[1778183380588,45.78,80148.47,0.0,-0.99274,1e-05,1.33701]
[1778183381595,45.78,80143.87,0.0,-0.99277,1e-05,1.33199]
[1778183386877,45.78,80144.69,0.0,-0.99276,1e-05,1.33289]
[1778183387910,45.78,80144.46,0.0,-0.99276,1e-05,1.33264]
[1778183389443,45.78,80144.39,0.0,-0.99277,1e-05,1.33256]
[1778183389651,45.78,80143.51,0.0,-0.99277,1e-05,1.3316]
[1778183391222,45.78,80143.08,0.0,-0.99277,1e-05,1.33114]
[1778183391665,45.78,80142.19,0.0,-0.99278,1e-05,1.33017]
[1778183395275,45.78,80142.02,0.0,-0.99278,1e-05,1.32998]
[1778183395782,45.78,80135.84,0.0,-0.99282,1e-05,1.32328]
[1778183396795,45.78,80135.84,0.0,-0.99282,1e-05,1.32328]
[1778183400730,45.78,80153.63,0.0,-0.9927,1e-05,1.34265]
[1778183401737,45.78,80164.84,0.0,-0.99263,1e-05,1.35497]
[1778183402744,45.78,80165.39,0.0,-0.99263,1e-05,1.35557]
[1778183404758,45.79,80168.76,0.0,-0.99259,1e-05,1.36112]
[1778183405765,45.79,80165.77,0.0,-0.99261,1e-05,1.35781]
[1778183406772,45.79,80158.79,0.0,-0.99266,1e-05,1.35012]
[1778183408786,45.79,80162.4,0.0,-0.99263,1e-05,1.35409]
[1778183411021,45.79,80160.75,0.0,-0.99265,1e-05,1.35227]
[1778183411195,45.79,80159.04,0.0,-0.99266,1e-05,1.35039]
[1778183411807,45.79,80159.43,0.0,-0.99265,1e-05,1.35082]
[1778183412177,45.79,80159.43,0.0,-0.99265,1e-05,1.35082]
[1778183412814,45.79,80160.33,0.0,-0.99265,1e-05,1.35181]
[1778183413821,45.79,80167.08,0.0,-0.9926,1e-05,1.35926]
[1778183414828,45.79,80172.27,0.0,-0.99257,1e-05,1.36501]
[1778183417644,45.79,80172.2,0.0,-0.99257,1e-05,1.36493]
[1778183417898,45.79,80172.2,0.0,-0.99257,1e-05,1.36493]
[1778183417956,45.79,80172.16,0.0,-0.99257,1e-05,1.36489]
[1778183418746,45.79,80172.16,0.0,-0.99257,1e-05,1.36489]
[1778183418810,45.79,80172.16,0.0,-0.99257,1e-05,1.36489]
[1778183423891,45.79,80174.55,0.0,-0.99255,1e-05,1.36754]
[1778183428926,45.79,80175.08,0.0,-0.99255,1e-05,1.36813]
[1778183431947,45.79,80181.61,0.0,-0.99251,1e-05,1.37407]
[1778183433961,45.79,80186.51,0.0,-0.99248,1e-05,1.37955]
[1778183434883,45.79,80186.51,0.0,-0.99248,1e-05,1.37955]
[1778183435099,45.79,80186.51,0.0,-0.99248,1e-05,1.37955]
[1778183435977,45.79,80182.37,0.0,-0.99251,1e-05,1.37492]
[1778183436413,45.79,80182.37,0.0,-0.99251,1e-05,1.37492]
[1778183436990,45.79,80182.03,0.0,-0.99251,1e-05,1.37454]
[1778183442020,45.79,80181.62,0.0,-0.99251,1e-05,1.37408]
[1778183442756,45.79,80181.62,0.0,-0.99251,1e-05,1.37408]
[1778183442998,45.79,80181.62,0.0,-0.99251,1e-05,1.37408]
[1778183443084,45.79,80181.62,0.0,-0.99251,1e-05,1.37408]
[1778183444076,45.79,80181.62,0.0,-0.99251,1e-05,1.37408]
[1778183445044,45.79,80182.82,0.0,-0.9925,1e-05,1.37542]
[1778183452093,45.79,80184.37,0.0,-0.99249,1e-05,1.37715]
[1778183454862,45.79,80185.1,0.0,-0.99249,1e-05,1.37797]
[1778183454990,45.79,80185.1,0.0,-0.99249,1e-05,1.37797]
[1778183455114,45.79,80184.83,0.0,-0.99249,1e-05,1.37767]
[1778183456178,45.79,80185.02,0.0,-0.99249,1e-05,1.37788]
[1778183458142,45.79,80181.95,0.0,-0.99251,1e-05,1.37445]
[1778183461169,45.79,80198.3,0.0,-0.9924,1e-05,1.3928]
[1778183462168,45.79,80210.37,0.0,-0.99231,1e-05,1.40647]
[1778183463175,45.79,80211.56,0.0,-0.99231,1e-05,1.40783]
[1778183465381,45.79,80212.27,0.0,-0.9923,1e-05,1.40863]
[1778183465648,45.79,80212.27,0.0,-0.9923,1e-05,1.40863]
[1778183465748,45.79,80212.2,0.0,-0.9923,1e-05,1.40855]
[1778183467239,45.79,80211.97,0.0,-0.9923,1e-05,1.40829]
[1778183467314,45.79,80209.33,0.0,-0.99232,1e-05,1.40529]
[1778183468210,45.79,80203.6,0.0,-0.99236,1e-05,1.39879]
[1778183469217,45.79,80198.34,0.0,-0.9924,1e-05,1.39284]
[1778183472238,45.8,80194.6,0.0,-0.99242,1e-05,1.38947]
[1778183473245,45.8,80191.95,0.0,-0.99244,1e-05,1.38649]
[1778183474252,45.8,80182.49,0.0,-0.9925,1e-05,1.37589]
[1778183475259,45.8,80175.88,0.0,-0.99255,1e-05,1.36852]
[1778183476266,45.8,80173.29,0.0,-0.99256,1e-05,1.36565]
[1778183477241,45.8,80173.29,0.0,-0.99256,1e-05,1.36565]
[1778183477496,45.8,80173.29,0.0,-0.99256,1e-05,1.36565]
[1778183477598,45.8,80173.14,0.0,-0.99256,1e-05,1.36548]
[1778183478185,45.8,80173.14,0.0,-0.99256,1e-05,1.36548]
[1778183478281,45.8,80172.45,0.0,-0.99257,1e-05,1.36471]
[1778183482733,45.8,80169.98,0.0,-0.99259,1e-05,1.36198]
[1778183482790,45.8,80169.98,0.0,-0.99259,1e-05,1.36198]
[1778183482883,45.8,80168.93,0.0,-0.99259,1e-05,1.36081]
[1778183483717,45.8,80168.93,0.0,-0.99259,1e-05,1.36081]
[1778183483808,45.8,80172.22,0.0,-0.99257,1e-05,1.36446]
[1778183486341,45.8,80176.97,0.0,-0.99254,1e-05,1.36974]
[1778183487990,45.8,80176.97,0.0,-0.99254,1e-05,1.36974]
[1778183488114,45.8,80176.97,0.0,-0.99254,1e-05,1.36974]
[1778183488356,45.89,80174.86,0.0,-0.99245,1e-05,1.38465]
[1778183489300,45.89,80174.86,0.0,-0.99245,1e-05,1.38465]
[1778183489362,45.89,80176.28,0.0,-0.99244,1e-05,1.38624]
[1778183494397,45.94,80175.02,0.0,-0.9924,1e-05,1.3919]
[1778183496411,45.94,80167.0,0.0,-0.99245,1e-05,1.38291]
[1778183497418,45.94,80177.39,0.0,-0.99238,1e-05,1.39457]
[1778183498425,45.94,80179.93,0.0,-0.99237,1e-05,1.39743]
[1778183500160,45.94,80179.93,0.0,-0.99237,1e-05,1.39743]
[1778183500476,45.94,80180.07,0.0,-0.99236,1e-05,1.39759]
[1778183500546,45.94,80180.5,0.0,-0.99236,1e-05,1.39808]
[1778183501335,45.94,80180.5,0.0,-0.99236,1e-05,1.39808]
[1778183501446,45.94,80180.19,0.0,-0.99236,1e-05,1.39773]
[1778183503460,45.94,80184.32,0.0,-0.99234,1e-05,1.40239]
[1778183507488,45.94,80188.92,0.0,-0.9923,1e-05,1.40761]
[1778183508477,45.94,80188.92,0.0,-0.9923,1e-05,1.40761]
[1778183508839,45.94,80188.92,0.0,-0.9923,1e-05,1.40761]
[1778183508996,45.94,80190.83,0.0,-0.99229,1e-05,1.40978]
[1778183510181,45.94,80190.83,0.0,-0.99229,1e-05,1.40978]
[1778183510509,45.94,80189.12,0.0,-0.9923,1e-05,1.40783]
[1778183515544,45.94,80188.13,0.0,-0.99231,1e-05,1.40671]
[1778183520579,45.94,80190.73,0.0,-0.99229,1e-05,1.40966]
[1778183521586,45.94,80178.3,0.0,-0.99238,1e-05,1.3956]
[1778183522593,45.94,80171.25,0.0,-0.99243,1e-05,1.38767]
[1778183523610,45.94,80140.88,0.0,-0.99263,1e-05,1.35394]
[1778183524657,45.94,80121.95,0.0,-0.99276,1e-05,1.33326]
[1778183526047,45.94,80045.04,0.0,-0.99325,1e-05,1.2519]
[1778183526645,45.94,80050.98,0.0,-0.99321,1e-05,1.25803]
[1778183527651,45.94,80040.4,0.0,-0.99328,1e-05,1.24712]
[1778183529665,45.94,80050.78,0.0,-0.99321,1e-05,1.25783]
[1778183530673,45.94,80053.14,0.0,-0.9932,1e-05,1.26027]
[1778183531680,45.94,80052.1,0.0,-0.9932,1e-05,1.25919]
[1778183532687,45.94,80058.79,0.0,-0.99316,1e-05,1.26614]
[1778183533695,45.94,80036.41,0.0,-0.9933,1e-05,1.24303]
[1778183534701,45.94,80032.96,0.0,-0.99332,1e-05,1.2395]
[1778183535708,45.94,80028.57,0.0,-0.99335,1e-05,1.23502]
[1778183537729,45.94,80009.03,0.0,-0.99347,1e-05,1.21524]
[1778183538736,45.94,80004.71,0.0,-0.99349,1e-05,1.2109]
[1778183539743,45.94,80001.66,0.0,-0.99351,1e-05,1.20785]
[1778183540750,45.94,80005.64,0.0,-0.99349,1e-05,1.21183]
[1778183541757,45.94,80011.85,0.0,-0.99345,1e-05,1.21808]
[1778183542764,45.94,80018.29,0.0,-0.99341,1e-05,1.22458]
[1778183544778,45.94,80022.67,0.0,-0.99339,1e-05,1.22902]
[1778183545785,45.94,80018.43,0.0,-0.99341,1e-05,1.22472]
[1778183547799,45.94,80021.18,0.0,-0.99339,1e-05,1.22751]
[1778183548806,45.94,80025.26,0.0,-0.99337,1e-05,1.23165]
[1778183550820,45.94,80039.97,0.0,-0.99328,1e-05,1.24668]
[1778183551830,45.94,80057.87,0.0,-0.99317,1e-05,1.26392]
[1778183552834,45.94,80063.44,0.0,-0.99314,1e-05,1.26972]
[1778183555855,45.94,80076.23,0.0,-0.99306,1e-05,1.28312]
[1778183556862,45.94,80071.67,0.0,-0.99309,1e-05,1.27833]
[1778183557871,45.94,80069.17,0.0,-0.9931,1e-05,1.27571]
[1778183559885,45.94,80071.87,0.0,-0.99309,1e-05,1.27854]
[1778183562906,45.94,80078.71,0.0,-0.99304,1e-05,1.28573]
[1778183566934,45.94,80075.38,0.0,-0.99306,1e-05,1.28222]
[1778183567941,45.94,80072.54,0.0,-0.99308,1e-05,1.27924]
[1778183572976,45.94,80073.87,0.0,-0.99307,1e-05,1.28064]
[1778183574993,45.94,80080.65,0.0,-0.99303,1e-05,1.28777]
[1778183576000,45.94,80084.02,0.0,-0.99301,1e-05,1.29133]
[1778183580031,45.94,80087.38,0.0,-0.99299,1e-05,1.29489]
[1778183582045,45.94,80091.49,0.0,-0.99296,1e-05,1.29925]
[1778183583052,45.94,80099.47,0.0,-0.99291,1e-05,1.30775]
[1778183584063,45.94,80082.85,0.0,-0.99302,1e-05,1.29009]
[1778183585073,45.94,80078.34,0.0,-0.99305,1e-05,1.28534]
[1778183586079,45.94,80084.69,0.0,-0.993,1e-05,1.29204]
[1778183588094,45.94,80088.09,0.0,-0.99298,1e-05,1.29564]
[1778183593133,45.94,80087.23,0.0,-0.99299,1e-05,1.29473]
[1778183597161,45.94,80090.48,0.0,-0.99297,1e-05,1.29818]
[1778183598168,45.94,80093.29,0.0,-0.99295,1e-05,1.30116]
[1778183599175,45.94,80095.94,0.0,-0.99293,1e-05,1.30399]
[1778183601189,45.94,80099.83,0.0,-0.99291,1e-05,1.30814]
[1778183605217,45.94,80096.48,0.0,-0.99293,1e-05,1.30456]
[1778183610253,45.94,80095.78,0.0,-0.99293,1e-05,1.30382]
[1778183614127,45.94,80096.92,0.0,-0.99293,1e-05,1.30375]
[1778183614807,45.94,80098.5,0.0,-0.99292,1e-05,1.30543]
[1778183614984,45.94,80098.5,0.0,-0.99292,1e-05,1.30543]
[1778183615313,45.94,80100.29,0.0,-0.99291,1e-05,1.30734]
[1778183615858,45.94,80100.29,0.0,-0.99291,1e-05,1.30734]
[1778183616298,45.94,80103.57,0.0,-0.99289,1e-05,1.31085]
[1778183620326,45.94,80099.77,0.0,-0.99291,1e-05,1.30679]
[1778183621386,45.94,80099.89,0.0,-0.99291,1e-05,1.30691]
[1778183622458,45.94,80099.85,0.0,-0.99291,1e-05,1.30687]
[1778183625835,45.94,80099.93,0.0,-0.99291,1e-05,1.30696]
[1778183625843,45.94,80098.72,0.0,-0.99292,1e-05,1.30567]
[1778183626868,45.94,80098.72,0.0,-0.99292,1e-05,1.30567]
[1778183626924,45.94,80097.02,0.0,-0.99293,1e-05,1.30385]
[1778183631403,45.94,80099.62,0.0,-0.99292,1e-05,1.30663]
[1778183632569,45.94,80099.62,0.0,-0.99292,1e-05,1.30663]
[1778183633469,45.94,80099.95,0.0,-0.99291,1e-05,1.30698]
[1778183635432,45.94,80095.45,0.0,-0.99294,1e-05,1.30218]
[1778183637117,45.94,80095.45,0.0,-0.99294,1e-05,1.30218]
[1778183637246,45.94,80082.83,0.0,-0.99302,1e-05,1.2888]
[1778183637377,45.94,80082.83,0.0,-0.99302,1e-05,1.2888]
[1778183637874,45.94,80082.83,0.0,-0.99302,1e-05,1.2888]
[1778183637970,45.94,80082.09,0.0,-0.99303,1e-05,1.28802]
[1778183638967,45.94,80082.09,0.0,-0.99303,1e-05,1.28802]
[1778183639042,45.94,80081.9,0.0,-0.99303,1e-05,1.28782]
[1778183642483,45.94,80085.98,0.0,-0.993,1e-05,1.29213]
[1778183643490,45.94,80090.04,0.0,-0.99298,1e-05,1.29643]
[1778183645120,45.94,80090.04,0.0,-0.99298,1e-05,1.29643]
[1778183645186,45.94,80086.99,0.0,-0.993,1e-05,1.2932]
[1778183646688,45.94,80087.11,0.0,-0.993,1e-05,1.29332]
[1778183652307,45.94,80088.98,0.0,-0.99298,1e-05,1.2953]
[1778183652334,45.94,80086.86,0.0,-0.993,1e-05,1.29306]
[1778183652572,45.94,80086.86,0.0,-0.993,1e-05,1.29306]
[1778183653347,45.94,80086.86,0.0,-0.993,1e-05,1.29306]
[1778183653366,45.94,80087.15,0.0,-0.993,1e-05,1.29337]
[1778183653562,45.94,80084.76,0.0,-0.99301,1e-05,1.29084]
[1778183654567,45.94,80073.86,0.0,-0.99308,1e-05,1.27936]
[1778183655560,45.94,80073.86,0.0,-0.99308,1e-05,1.27936]
[1778183655733,45.94,80073.86,0.0,-0.99308,1e-05,1.27936]
[1778183655832,45.94,80069.95,0.0,-0.99311,1e-05,1.27526]
[1778183656608,45.94,80069.95,0.0,-0.99311,1e-05,1.27526]
[1778183656637,45.94,80068.87,0.0,-0.99311,1e-05,1.27413]
[1778183660567,45.94,80068.69,0.0,-0.99311,1e-05,1.27394]
[1778183660674,45.94,80068.69,0.0,-0.99311,1e-05,1.27394]
[1778183660775,45.94,80071.71,0.0,-0.99309,1e-05,1.2771]
[1778183662136,45.94,80071.71,0.0,-0.99309,1e-05,1.2771]
[1778183662229,45.94,80075.49,0.0,-0.99307,1e-05,1.28107]
[1778183662637,45.94,80077.79,0.0,-0.99306,1e-05,1.28349]
[1778183666608,45.94,80078.31,0.0,-0.99305,1e-05,1.28403]
[1778183666674,45.94,80078.31,0.0,-0.99305,1e-05,1.28403]
[1778183666773,45.94,80078.95,0.0,-0.99305,1e-05,1.28471]
[1778183667675,45.94,80078.95,0.0,-0.99305,1e-05,1.28471]
[1778183667751,45.94,80077.88,0.0,-0.99305,1e-05,1.28358]
[1778183669686,45.94,80081.23,0.0,-0.99303,1e-05,1.28711]
[1778183671389,45.94,80081.23,0.0,-0.99303,1e-05,1.28711]
[1778183671474,45.94,80082.67,0.0,-0.99302,1e-05,1.28863]
[1778183672066,45.94,80082.67,0.0,-0.99302,1e-05,1.28863]
[1778183672147,45.94,80082.18,0.0,-0.99303,1e-05,1.28684]
[1778183673149,45.94,80082.18,0.0,-0.99303,1e-05,1.28684]
[1778183673245,45.94,80081.87,0.0,-0.99304,1e-05,1.28651]
[1778183677124,45.94,80081.46,0.0,-0.99304,1e-05,1.28608]
[1778183677143,45.94,80074.3,0.0,-0.99308,1e-05,1.27855]
[1778183677742,45.94,80070.77,0.0,-0.99311,1e-05,1.27485]
[1778183678749,45.94,80068.71,0.0,-0.99312,1e-05,1.2727]
[1778183679824,45.94,80068.71,0.0,-0.99312,1e-05,1.2727]
[1778183679925,45.94,80067.8,0.0,-0.99313,1e-05,1.27174]
[1778183680850,45.94,80067.8,0.0,-0.99313,1e-05,1.27174]
[1778183680869,45.94,80057.62,0.0,-0.99319,1e-05,1.26115]
[1778183681770,45.94,80055.32,0.0,-0.9932,1e-05,1.25877]
[1778183682777,45.94,80050.53,0.0,-0.99323,1e-05,1.25381]
[1778183683784,45.94,80048.72,0.0,-0.99324,1e-05,1.25195]
[1778183689252,45.94,80048.68,0.0,-0.99324,1e-05,1.2519]
[1778183690726,45.94,80048.44,0.0,-0.99325,1e-05,1.25166]
[1778183690833,45.94,80057.02,0.0,-0.99319,1e-05,1.26053]
[1778183691840,45.94,80055.39,0.0,-0.9932,1e-05,1.25884]
[1778183693854,45.94,80056.93,0.0,-0.99319,1e-05,1.26043]
[1778183697883,45.94,80058.66,0.0,-0.99318,1e-05,1.26223]
[1778183698744,45.94,80058.66,0.0,-0.99318,1e-05,1.26223]
[1778183699267,45.94,80060.78,0.0,-0.99317,1e-05,1.26443]
[1778183699567,45.94,80060.78,0.0,-0.99317,1e-05,1.26443]
[1778183699896,45.94,80060.91,0.0,-0.99317,1e-05,1.26457]
[1778183700903,45.94,80055.0,0.0,-0.99321,1e-05,1.25843]
[1778183701735,45.94,80055.0,0.0,-0.99321,1e-05,1.25843]
[1778183701911,45.94,80060.12,0.0,-0.99317,1e-05,1.26374]
[1778183702918,45.94,80063.63,0.0,-0.99315,1e-05,1.2674]
[1778183703925,45.94,80071.95,0.0,-0.9931,1e-05,1.27609]
[1778183704932,45.94,80079.84,0.0,-0.99305,1e-05,1.28437]
[1778183705939,45.94,80080.38,0.0,-0.99305,1e-05,1.28494]
[1778183707051,45.94,80080.38,0.0,-0.99305,1e-05,1.28494]
[1778183708332,45.94,80080.9,0.0,-0.99304,1e-05,1.28549]
[1778183714611,45.94,80081.33,0.0,-0.99304,1e-05,1.28594]
[1778183718029,45.94,80088.28,0.0,-0.993,1e-05,1.29328]
[1778183718900,45.94,80088.28,0.0,-0.993,1e-05,1.29328]
[1778183720043,45.94,80084.9,0.0,-0.99302,1e-05,1.28971]
[1778183720484,45.94,80084.9,0.0,-0.99302,1e-05,1.28971]
[1778183721050,45.94,80083.17,0.0,-0.99303,1e-05,1.28788]
[1778183723064,45.94,80080.47,0.0,-0.99305,1e-05,1.28503]
[1778183726085,45.94,80072.7,0.0,-0.99309,1e-05,1.27687]
[1778183727092,45.94,80069.17,0.0,-0.99312,1e-05,1.27318]
[1778183728099,45.94,80071.09,0.0,-0.9931,1e-05,1.27518]
[1778183729305,45.94,80071.09,0.0,-0.9931,1e-05,1.27518]
[1778183730352,45.94,80070.69,0.0,-0.99311,1e-05,1.27477]
[1778183732127,45.94,80072.91,0.0,-0.9931,1e-05,1.27582]
[1778183733134,45.94,80074.59,0.0,-0.99309,1e-05,1.27758]
[1778183735600,45.94,80074.76,0.0,-0.99309,1e-05,1.27776]
[1778183736155,45.94,80077.84,0.0,-0.99307,1e-05,1.281]
[1778183737162,45.94,80083.06,0.0,-0.99304,1e-05,1.28649]
[1778183738169,45.94,80085.18,0.0,-0.99302,1e-05,1.28873]
[1778183738540,45.94,80085.18,0.0,-0.99302,1e-05,1.28873]
[1778183740284,45.94,80084.97,0.0,-0.99302,1e-05,1.28851]
[1778183746216,45.94,80086.16,0.0,-0.99302,1e-05,1.28976]
[1778183746226,45.94,80087.73,0.0,-0.99301,1e-05,1.29142]
[1778183750253,45.94,80085.55,0.0,-0.99302,1e-05,1.28912]
[1778183750535,45.94,80085.55,0.0,-0.99302,1e-05,1.28912]
[1778183751337,45.94,80085.55,0.0,-0.99302,1e-05,1.28912]
[1778183756296,45.94,80090.32,0.0,-0.99299,1e-05,1.29416]
[1778183757303,45.94,80092.65,0.0,-0.99297,1e-05,1.29664]
[1778183758863,45.94,80093.52,0.0,-0.99297,1e-05,1.29756]
[1778183760101,45.94,80093.42,0.0,-0.99297,1e-05,1.29745]
[1778183765360,45.94,80093.14,0.0,-0.99297,1e-05,1.29716]
[1778183770395,45.94,80089.22,0.0,-0.993,1e-05,1.293]
[1778183774492,45.94,80089.94,0.0,-0.99299,1e-05,1.29376]
[1778183775504,45.94,80089.24,0.0,-0.993,1e-05,1.29302]
[1778183779458,45.94,80083.61,0.0,-0.99303,1e-05,1.28707]
[1778183781231,45.94,80084.23,0.0,-0.99303,1e-05,1.28772]
[1778183782124,45.94,80085.29,0.0,-0.99302,1e-05,1.28884]
[1778183787514,45.94,80085.26,0.0,-0.99302,1e-05,1.28881]
[1778183788521,45.94,80086.96,0.0,-0.99301,1e-05,1.29061]
[1778183789957,45.94,80086.71,0.0,-0.99301,1e-05,1.29034]
[1778183790929,45.94,80086.66,0.0,-0.99301,1e-05,1.29029]
[1778183794563,45.94,80092.35,0.0,-0.99298,1e-05,1.29504]
[1778183795570,45.94,80095.12,0.0,-0.99296,1e-05,1.29798]
[1778183797463,45.94,80095.12,0.0,-0.99296,1e-05,1.29798]
[1778183796577,45.94,80098.86,0.0,-0.99294,1e-05,1.30195]
[1778183798648,45.94,80098.9,0.0,-0.99294,1e-05,1.302]
[1778183805645,45.94,80099.45,0.0,-0.99294,1e-05,1.30258]
[1778183807659,45.94,80095.46,0.0,-0.99296,1e-05,1.29834]
[1778183810781,45.94,80095.11,0.0,-0.99297,1e-05,1.29797]
[1778183811862,45.94,80094.62,0.0,-0.99297,1e-05,1.29745]
[1778183816736,45.94,80092.71,0.0,-0.99298,1e-05,1.29542]
[1778183819321,45.94,80093.97,0.0,-0.99297,1e-05,1.29675]
[1778183819345,45.94,80092.32,0.0,-0.99298,1e-05,1.295]
[1778183820689,45.94,80091.73,0.0,-0.99299,1e-05,1.29438]
[1778183822778,45.94,80094.13,0.0,-0.99297,1e-05,1.29692]
[1778183824085,45.94,80096.44,0.0,-0.99296,1e-05,1.29938]
[1778183824792,45.94,80102.81,0.0,-0.99292,1e-05,1.30617]
[1778183825589,45.94,80102.81,0.0,-0.99292,1e-05,1.30617]
[1778183826205,45.94,80102.81,0.0,-0.99292,1e-05,1.30617]
[1778183826296,45.94,80103.64,0.0,-0.99291,1e-05,1.30705]
[1778183831841,45.94,80103.88,0.0,-0.99291,1e-05,1.30731]
[1778183832848,45.94,80107.29,0.0,-0.99289,1e-05,1.31096]
[1778183834639,45.94,80107.22,0.0,-0.99289,1e-05,1.31088]
[1778183836076,45.94,80107.11,0.0,-0.99289,1e-05,1.31077]
[1778183836080,45.94,80104.8,0.0,-0.9929,1e-05,1.30829]
[1778183841911,45.94,80105.82,0.0,-0.9929,1e-05,1.30938]
[1778183846946,45.94,80107.24,0.0,-0.99289,1e-05,1.3109]
[1778183847953,45.94,80125.32,0.0,-0.99277,1e-05,1.33039]
[1778183848960,45.94,80127.44,0.0,-0.99275,1e-05,1.33269]
[1778183849967,45.94,80117.67,0.0,-0.99282,1e-05,1.32211]
[1778183850862,45.94,80117.67,0.0,-0.99282,1e-05,1.32211]
[1778183850974,45.94,80116.42,0.0,-0.99283,1e-05,1.32077]
[1778183851981,45.94,80115.6,0.0,-0.99284,1e-05,1.31859]
[1778183852627,45.94,80115.6,0.0,-0.99284,1e-05,1.31859]
[1778183853471,45.94,80115.6,0.0,-0.99284,1e-05,1.31859]
[1778183853564,45.94,80115.63,0.0,-0.99284,1e-05,1.31862]
[1778183854814,45.94,80116.16,0.0,-0.99284,1e-05,1.31919]
[1778183858023,45.94,80118.26,0.0,-0.99282,1e-05,1.32145]
[1778183860037,45.94,80116.31,0.0,-0.99283,1e-05,1.31935]
[1778183863158,45.94,80115.26,0.0,-0.99284,1e-05,1.31822]
[1778183864705,45.94,80115.71,0.0,-0.99284,1e-05,1.3187]
[1778183865818,45.94,80116.86,0.0,-0.99283,1e-05,1.31994]
[1778183866079,45.94,80116.82,0.0,-0.99283,1e-05,1.3199]
[1778183866897,45.94,80116.82,0.0,-0.99283,1e-05,1.3199]
[1778183867086,45.94,80116.16,0.0,-0.99284,1e-05,1.31919]
[1778183872121,45.94,80114.89,0.0,-0.99284,1e-05,1.31782]
[1778183873669,45.94,80115.03,0.0,-0.99284,1e-05,1.31797]
[1778183874626,45.94,80113.27,0.0,-0.99285,1e-05,1.31608]
[1778183880177,45.94,80116.76,0.0,-0.99283,1e-05,1.31983]
[1778183880967,45.94,80116.76,0.0,-0.99283,1e-05,1.31983]
[1778183881537,45.94,80116.76,0.0,-0.99283,1e-05,1.31983]
[1778183882315,45.94,80117.07,0.0,-0.99283,1e-05,1.32017]
[1778183882416,45.94,80117.03,0.0,-0.99283,1e-05,1.32013]
[1778183883204,45.94,80111.27,0.0,-0.99287,1e-05,1.31393]
[1778183885212,45.94,80110.71,0.0,-0.99287,1e-05,1.31333]
[1778183886219,45.94,80106.95,0.0,-0.9929,1e-05,1.3093]
[1778183887226,45.94,80101.5,0.0,-0.99293,1e-05,1.30348]
[1778183888233,45.94,80097.6,0.0,-0.99296,1e-05,1.29933]
[1778183888749,45.94,80097.6,0.0,-0.99296,1e-05,1.29933]
[1778183890012,45.94,80096.5,0.0,-0.99296,1e-05,1.29816]
[1778183890752,45.94,80099.53,0.0,-0.99294,1e-05,1.30138]
[1778183891254,45.94,80099.91,0.0,-0.99294,1e-05,1.30179]
[1778183892215,45.94,80099.91,0.0,-0.99294,1e-05,1.30179]
[1778183892244,45.94,80099.91,0.0,-0.99294,1e-05,1.30179]
[1778183897297,45.94,80101.42,0.0,-0.99293,1e-05,1.3034]
[1778183897840,45.94,80101.42,0.0,-0.99293,1e-05,1.3034]
[1778183898852,45.94,80101.91,0.0,-0.99293,1e-05,1.30392]
[1778183904346,45.94,80100.28,0.0,-0.99294,1e-05,1.30218]
[1778183909381,45.94,80099.79,0.0,-0.99294,1e-05,1.30166]
[1778183912403,45.94,80093.34,0.0,-0.99299,1e-05,1.29352]
[1778183914417,45.94,80081.16,0.0,-0.99307,1e-05,1.28067]
[1778183914958,45.94,80081.16,0.0,-0.99307,1e-05,1.28067]
[1778183915425,45.94,80079.55,0.0,-0.99308,1e-05,1.27898]
[1778183916433,45.94,80079.55,0.0,-0.99308,1e-05,1.27898]
[1778183917880,45.94,80079.75,0.0,-0.99308,1e-05,1.27919]
[1778183918445,45.94,80079.32,0.0,-0.99308,1e-05,1.27874]
[1778183918677,45.94,80079.32,0.0,-0.99308,1e-05,1.27874]
[1778183919452,45.94,80079.66,0.0,-0.99308,1e-05,1.2791]
[1778183922473,45.94,80084.13,0.0,-0.99305,1e-05,1.2838]
[1778183924016,45.94,80084.7,0.0,-0.99305,1e-05,1.2844]
[1778183925269,45.94,80084.74,0.0,-0.99304,1e-05,1.28444]
[1778183928515,45.94,80086.75,0.0,-0.99303,1e-05,1.28656]
[1778183930530,45.94,80086.69,0.0,-0.99303,1e-05,1.28649]
[1778183931130,45.94,80086.69,0.0,-0.99303,1e-05,1.28649]
[1778183932974,45.94,80082.46,0.0,-0.99306,1e-05,1.28204]
[1778183935913,45.94,80083.68,0.0,-0.99305,1e-05,1.28332]
[1778183936572,45.94,80083.7,0.0,-0.99305,1e-05,1.28334]
[1778183937360,45.94,80083.7,0.0,-0.99305,1e-05,1.28334]
[1778183937579,45.94,80083.68,0.0,-0.99305,1e-05,1.28332]
[1778183939593,45.94,80089.63,0.0,-0.99301,1e-05,1.2896]
[1778183940600,45.94,80096.39,0.0,-0.99297,1e-05,1.29676]
[1778183941110,45.94,80096.39,0.0,-0.99297,1e-05,1.29676]
[1778183941817,45.94,80096.43,0.0,-0.99297,1e-05,1.2968]
[1778183943622,45.94,80087.42,0.0,-0.99303,1e-05,1.28726]
[1778183944628,45.94,80085.31,0.0,-0.99304,1e-05,1.28504]
[1778183945263,45.94,80085.31,0.0,-0.99304,1e-05,1.28504]
[1778183945652,45.94,80085.31,0.0,-0.99304,1e-05,1.28504]
[1778183946208,45.94,80084.36,0.0,-0.99305,1e-05,1.28404]
[1778183946642,45.94,80083.64,0.0,-0.99305,1e-05,1.28328]
[1778183948656,45.94,80079.16,0.0,-0.99308,1e-05,1.27857]
[1778183950697,45.94,80079.76,0.0,-0.99308,1e-05,1.2792]
[1778183951706,45.94,80078.65,0.0,-0.99308,1e-05,1.27804]
[1778183956126,45.94,80077.09,0.0,-0.99309,1e-05,1.2764]
[1778183956209,45.94,80087.19,0.0,-0.99303,1e-05,1.28702]
[1778183957186,45.94,80087.19,0.0,-0.99303,1e-05,1.28702]
[1778183957853,45.94,80088.56,0.0,-0.99302,1e-05,1.28847]
[1778183957955,45.94,80089.03,0.0,-0.99302,1e-05,1.28896]
[1778183959428,45.94,80089.03,0.0,-0.99302,1e-05,1.28896]
[1778183959457,45.94,80090.5,0.0,-0.99301,1e-05,1.29052]
[1778183960741,45.94,80096.37,0.0,-0.99297,1e-05,1.29674]
[1778183961864,45.94,80096.37,0.0,-0.99297,1e-05,1.29674]
[1778183962730,45.94,80097.39,0.0,-0.99296,1e-05,1.29782]
[1778183962755,45.94,80107.98,0.0,-0.9929,1e-05,1.30911]
[1778183963762,45.94,80112.74,0.0,-0.99286,1e-05,1.31421]
[1778183969101,45.94,80114.91,0.0,-0.99285,1e-05,1.31655]
[1778183970401,45.94,80115.43,0.0,-0.99285,1e-05,1.3171]
[1778183970426,45.94,80115.43,0.0,-0.99285,1e-05,1.3171]
[1778183970491,45.94,80114.89,0.0,-0.99285,1e-05,1.31652]
[1778183971531,45.94,80114.89,0.0,-0.99285,1e-05,1.31652]
[1778183971629,45.94,80117.13,0.0,-0.99284,1e-05,1.31764]
[1778183977603,45.94,80119.85,0.0,-0.99283,1e-05,1.32057]
[1778183979229,45.94,80120.52,0.0,-0.99282,1e-05,1.32129]
[1778183979283,45.94,80116.36,0.0,-0.99285,1e-05,1.31681]
[1778183981619,45.94,80113.92,0.0,-0.99286,1e-05,1.31419]
[1778183981720,45.94,80116.43,0.0,-0.99285,1e-05,1.31688]
[1778183982429,45.94,80116.43,0.0,-0.99285,1e-05,1.31688]
[1778183982561,45.94,80116.43,0.0,-0.99285,1e-05,1.31688]
[1778183982588,45.94,80118.79,0.0,-0.99283,1e-05,1.31942]
[1778183983632,45.94,80118.79,0.0,-0.99283,1e-05,1.31942]
[1778183984909,45.94,80127.22,0.0,-0.99278,1e-05,1.32853]
[1778183986923,45.94,80131.69,0.0,-0.99275,1e-05,1.33338]
[1778183987823,45.94,80131.69,0.0,-0.99275,1e-05,1.33338]
[1778183989080,45.94,80131.45,0.0,-0.99275,1e-05,1.33312]
[1778183989115,45.94,80131.45,0.0,-0.99275,1e-05,1.33312]
[1778183989177,45.94,80130.92,0.0,-0.99275,1e-05,1.33254]
[1778183990249,45.94,80130.92,0.0,-0.99275,1e-05,1.33254]
[1778183990260,45.94,80125.99,0.0,-0.99278,1e-05,1.3272]
[1778183994238,45.94,80125.25,0.0,-0.99279,1e-05,1.3264]
[1778183994983,45.94,80122.19,0.0,-0.99281,1e-05,1.32309]
[1778183995786,45.94,80122.19,0.0,-0.99281,1e-05,1.32309]
[1778183997192,45.94,80123.35,0.0,-0.9928,1e-05,1.32434]
[1778183997293,45.94,80126.26,0.0,-0.99278,1e-05,1.32749]
[1778183997945,45.94,80126.26,0.0,-0.99278,1e-05,1.32749]
[1778183998007,45.94,80125.91,0.0,-0.99279,1e-05,1.32711]
[1778183999090,45.94,80125.91,0.0,-0.99279,1e-05,1.32711]
[1778184000191,45.94,80128.85,0.0,-0.99277,1e-05,1.3303]
[1778184001077,45.94,80147.68,0.0,-0.99264,1e-05,1.35084]
[1778184002065,45.94,80152.9,0.0,-0.99261,1e-05,1.35659]
[1778184003086,45.94,80161.33,0.0,-0.99255,1e-05,1.3659]
[1778184004082,45.94,80167.38,0.0,-0.99251,1e-05,1.37262]
[1778184005141,45.94,80167.17,0.0,-0.99251,1e-05,1.37239]
[1778184010209,45.94,80157.78,0.0,-0.99257,1e-05,1.36197]
[1778184011223,45.94,80154.12,0.0,-0.9926,1e-05,1.35793]
[1778184012400,45.94,80154.12,0.0,-0.9926,1e-05,1.35793]
[1778184013349,45.94,80156.2,0.0,-0.99258,1e-05,1.36023]
[1778184016406,45.94,80153.96,0.0,-0.9926,1e-05,1.35776]
[1778184016507,45.94,80150.73,0.0,-0.99262,1e-05,1.3542]
[1778184018270,45.94,80156.67,0.0,-0.99258,1e-05,1.36075]
[1778184019888,45.94,80159.35,0.0,-0.99256,1e-05,1.36371]
[1778184020284,45.94,80156.65,0.0,-0.99258,1e-05,1.36072]
[1778184021050,45.94,80156.65,0.0,-0.99258,1e-05,1.36072]
[1778184021291,45.94,80158.05,0.0,-0.99257,1e-05,1.36227]
[1778184024312,45.94,80161.87,0.0,-0.99255,1e-05,1.3665]
[1778184025319,45.94,80168.49,0.0,-0.9925,1e-05,1.37386]
[1778184026326,45.94,80172.04,0.0,-0.99248,1e-05,1.37781]
[1778184029347,45.94,80181.29,0.0,-0.99241,1e-05,1.38817]
[1778184030354,45.94,80181.44,0.0,-0.99241,1e-05,1.38834]
[1778184033757,45.94,80180.78,0.0,-0.99242,1e-05,1.38625]
[1778184033802,45.94,80184.53,0.0,-0.9924,1e-05,1.39046]
[1778184035345,45.94,80184.77,0.0,-0.9924,1e-05,1.39073]
[1778184035389,45.94,80177.94,0.0,-0.99244,1e-05,1.38307]
[1778184037403,45.94,80176.91,0.0,-0.99245,1e-05,1.38191]
[1778184037985,45.94,80176.91,0.0,-0.99245,1e-05,1.38191]
[1778184038410,45.94,80178.22,0.0,-0.99244,1e-05,1.38338]
[1778184039759,45.94,80178.22,0.0,-0.99244,1e-05,1.38338]
[1778184040424,45.94,80176.51,0.0,-0.99245,1e-05,1.38147]
[1778184043451,45.94,80183.68,0.0,-0.9924,1e-05,1.38951]
[1778184044646,45.94,80183.68,0.0,-0.9924,1e-05,1.38951]
[1778184045465,45.94,80180.2,0.0,-0.99243,1e-05,1.3856]
[1778184046413,45.94,80180.2,0.0,-0.99243,1e-05,1.3856]
[1778184049493,45.94,80173.37,0.0,-0.99247,1e-05,1.37796]
[1778184051507,45.94,80182.82,0.0,-0.99241,1e-05,1.38854]
[1778184052514,45.94,80176.72,0.0,-0.99245,1e-05,1.3817]
[1778184053521,45.94,80171.77,0.0,-0.99249,1e-05,1.37617]
[1778184054211,45.94,80171.77,0.0,-0.99249,1e-05,1.37617]
[1778184054735,45.94,80171.77,0.0,-0.99249,1e-05,1.37617]
[1778184054773,45.94,80171.1,0.0,-0.99249,1e-05,1.37543]
[1778184055182,45.94,80171.1,0.0,-0.99249,1e-05,1.37543]
[1778184055535,45.94,80170.42,0.0,-0.99249,1e-05,1.37467]
[1778184056279,45.94,80170.42,0.0,-0.99249,1e-05,1.37467]
[1778184060571,45.94,80164.46,0.0,-0.99254,1e-05,1.36804]
[1778184061578,45.94,80160.21,0.0,-0.99256,1e-05,1.36333]
[1778184063996,45.94,80160.36,0.0,-0.99256,1e-05,1.3635]
[1778184064796,45.94,80160.36,0.0,-0.99256,1e-05,1.3635]
[1778184064599,45.94,80160.15,0.0,-0.99256,1e-05,1.36326]
[1778184065101,45.94,80160.15,0.0,-0.99256,1e-05,1.36326]
[1778184065606,45.94,80158.77,0.0,-0.99257,1e-05,1.36174]
[1778184066226,45.94,80158.77,0.0,-0.99257,1e-05,1.36174]
[1778184071120,45.94,80158.25,0.0,-0.99258,1e-05,1.36116]
[1778184071323,45.94,80158.25,0.0,-0.99258,1e-05,1.36116]
[1778184071715,45.94,80158.25,0.0,-0.99258,1e-05,1.36116]
[1778184071802,45.94,80158.79,0.0,-0.99257,1e-05,1.36176]
[1778184072802,45.94,80158.79,0.0,-0.99257,1e-05,1.36176]
[1778184082730,45.94,80155.7,0.0,-0.99259,1e-05,1.35835]
[1778184083633,45.94,80155.7,0.0,-0.99259,1e-05,1.35835]
[1778184083842,45.94,80156.67,0.0,-0.99259,1e-05,1.35942]
[1778184084417,45.94,80156.67,0.0,-0.99259,1e-05,1.35942]
[1778184084916,45.94,80156.05,0.0,-0.99259,1e-05,1.35873]
[1778184084977,45.94,80156.05,0.0,-0.99259,1e-05,1.35873]
[1778184086029,45.94,80156.05,0.0,-0.99259,1e-05,1.35873]
[1778184086758,45.94,80152.03,0.0,-0.99262,1e-05,1.3543]
[1778184087765,45.94,80147.7,0.0,-0.99265,1e-05,1.34955]
[1778184088772,45.94,80144.24,0.0,-0.99267,1e-05,1.34575]
[1778184090786,45.94,80144.37,0.0,-0.99267,1e-05,1.34589]
[1778184095821,45.94,80144.45,0.0,-0.99268,1e-05,1.34466]
[1778184099851,45.94,80151.89,0.0,-0.99263,1e-05,1.35283]
[1778184102830,45.94,80151.42,0.0,-0.99263,1e-05,1.35231]
[1778184102872,45.94,80151.87,0.0,-0.99263,1e-05,1.3528]
[1778184103640,45.94,80151.87,0.0,-0.99263,1e-05,1.3528]
[1778184103651,45.94,80151.87,0.0,-0.99263,1e-05,1.3528]
[1778184103879,45.94,80150.72,0.0,-0.99263,1e-05,1.35154]
[1778184104755,45.94,80150.72,0.0,-0.99263,1e-05,1.35154]
[1778184105893,45.94,80143.97,0.0,-0.99268,1e-05,1.34414]
[1778184106900,45.94,80142.02,0.0,-0.99269,1e-05,1.34201]
[1778184109019,45.94,80144.49,0.0,-0.99268,1e-05,1.34471]
[1778184109120,45.94,80147.54,0.0,-0.99266,1e-05,1.34805]
[1778184110273,45.94,80147.54,0.0,-0.99266,1e-05,1.34805]
[1778184110683,45.94,80147.54,0.0,-0.99266,1e-05,1.34805]
[1778184110784,45.94,80147.78,0.0,-0.99265,1e-05,1.34831]
[1778184112457,45.94,80147.86,0.0,-0.99265,1e-05,1.3484]
[1778184116970,45.94,80181.75,0.0,-0.99242,1e-05,1.38599]
[1778184118708,45.94,80191.12,0.0,-0.99236,1e-05,1.39654]
[1778184118984,45.94,80191.32,0.0,-0.99236,1e-05,1.39676]
[1778184119991,45.94,80196.9,0.0,-0.99232,1e-05,1.40307]
[1778184121002,45.94,80218.75,0.0,-0.99217,1e-05,1.42801]
[1778184122009,45.94,80221.6,0.0,-0.99215,1e-05,1.43129]
[1778184125030,45.94,80232.26,0.0,-0.99207,1e-05,1.44361]
[1778184126037,45.94,80237.28,0.0,-0.99204,1e-05,1.44944]
[1778184128051,45.94,80238.3,0.0,-0.99203,1e-05,1.45063]
[1778184132081,45.94,80241.85,0.0,-0.992,1e-05,1.45477]
[1778184133096,45.94,80234.69,0.0,-0.99205,1e-05,1.44643]
[1778184134101,45.94,80226.34,0.0,-0.99211,1e-05,1.43676]
[1778184135108,45.94,80225.47,0.0,-0.99212,1e-05,1.43575]
[1778184138130,45.94,80221.97,0.0,-0.99214,1e-05,1.43172]
[1778184139138,45.94,80225.39,0.0,-0.99212,1e-05,1.43566]
[1778184140144,45.94,80234.15,0.0,-0.99206,1e-05,1.4458]
[1778184141151,45.94,80230.77,0.0,-0.99208,1e-05,1.44188]
[1778184143230,45.94,80228.18,0.0,-0.9921,1e-05,1.43889]
[1778184143863,45.94,80228.18,0.0,-0.9921,1e-05,1.43889]
[1778184143931,45.94,80216.33,0.0,-0.99218,1e-05,1.42523]
[1778184144172,45.94,80212.69,0.0,-0.99221,1e-05,1.42106]
[1778184146186,45.94,80229.38,0.0,-0.99209,1e-05,1.44027]
[1778184147194,45.94,80234.92,0.0,-0.99205,1e-05,1.4467]
[1778184148203,45.94,80260.88,0.0,-0.99187,1e-05,1.47712]
[1778184149209,45.94,80270.5,0.0,-0.99179,1e-05,1.48852]
[1778184150216,45.94,80265.61,0.0,-0.99183,1e-05,1.48272]
[1778184151223,45.94,80268.2,0.0,-0.99182,1e-05,1.48438]
[1778184154244,45.94,80254.76,0.0,-0.99192,1e-05,1.4685]
[1778184155251,45.94,80263.61,0.0,-0.99185,1e-05,1.47894]
[1778184156258,45.94,80275.92,0.0,-0.99176,1e-05,1.49356]
[1778184157265,45.94,80280.78,0.0,-0.99173,1e-05,1.49937]
[1778184159279,45.94,80289.65,0.0,-0.99166,1e-05,1.51001]
[1778184160286,45.94,80296.18,0.0,-0.99161,1e-05,1.51788]
[1778184162300,45.94,80301.98,0.0,-0.99157,1e-05,1.52491]
[1778184163311,45.94,80307.88,0.0,-0.99152,1e-05,1.53208]
[1778184164317,45.94,80321.6,0.0,-0.99142,1e-05,1.54886]
[1778184165366,45.94,80357.67,0.0,-0.99114,1e-05,1.59369]
[1778184166343,45.94,80360.23,0.0,-0.99112,1e-05,1.59691]
[1778184167351,45.94,80353.96,0.0,-0.99117,1e-05,1.58903]
[1778184168116,45.94,80353.96,0.0,-0.99117,1e-05,1.58903]
[1778184168357,45.94,80342.53,0.0,-0.99126,1e-05,1.57474]
[1778184169363,45.94,80326.1,0.0,-0.99139,1e-05,1.55439]
[1778184170371,45.94,80324.76,0.0,-0.9914,1e-05,1.55274]
[1778184171377,45.94,80308.78,0.0,-0.99152,1e-05,1.53317]
[1778184172384,45.94,80306.74,0.0,-0.99153,1e-05,1.53069]
[1778184175406,45.94,80291.95,0.0,-0.99164,1e-05,1.51278]
[1778184176413,45.94,80291.36,0.0,-0.99165,1e-05,1.51207]
[1778184178427,45.94,80286.69,0.0,-0.99168,1e-05,1.50645]
[1778184180441,45.94,80281.55,0.0,-0.99172,1e-05,1.50029]
[1778184185657,45.94,80263.74,0.0,-0.99185,1e-05,1.47909]
[1778184186524,45.94,80251.56,0.0,-0.99194,1e-05,1.46474]
[1778184187505,45.94,80244.97,0.0,-0.99199,1e-05,1.45702]
[1778184188509,45.94,80242.96,0.0,-0.992,1e-05,1.45467]
[1778184189516,45.94,80239.57,0.0,-0.99203,1e-05,1.45072]
[1778184190523,45.94,80236.58,0.0,-0.99205,1e-05,1.44724]
[1778184192537,45.94,80245.12,0.0,-0.99199,1e-05,1.45719]
[1778184193544,45.94,80249.64,0.0,-0.99195,1e-05,1.46248]
[1778184194556,45.94,80249.26,0.0,-0.99196,1e-05,1.46204]
[1778184197574,45.94,80257.53,0.0,-0.9919,1e-05,1.47176]
[1778184198585,45.94,80262.72,0.0,-0.99186,1e-05,1.47788]
[1778184199591,45.94,80274.6,0.0,-0.99177,1e-05,1.49199]
[1778184200598,45.94,80271.05,0.0,-0.9918,1e-05,1.48776]
[1778184201605,45.94,80269.28,0.0,-0.99181,1e-05,1.48566]
[1778184206640,45.94,80266.48,0.0,-0.99183,1e-05,1.48234]
[1778184210668,45.94,80271.65,0.0,-0.99179,1e-05,1.48847]
[1778184211675,45.94,80276.68,0.0,-0.99176,1e-05,1.49305]
[1778184212682,45.94,80272.45,0.0,-0.9918,1e-05,1.48801]
[1778184213230,45.94,80272.45,0.0,-0.9918,1e-05,1.48801]
[1778184213742,45.94,80272.45,0.0,-0.9918,1e-05,1.48801]
[1778184213874,45.94,80272.45,0.0,-0.9918,1e-05,1.48801]
[1778184213916,45.94,80271.13,0.0,-0.99181,1e-05,1.48644]
[1778184214171,45.94,80271.13,0.0,-0.99181,1e-05,1.48644]
[1778184214248,45.94,80271.13,0.0,-0.99181,1e-05,1.48644]
[1778184214316,45.94,80271.13,0.0,-0.99181,1e-05,1.48644]
[1778184214418,45.94,80271.13,0.0,-0.99181,1e-05,1.48644]
[1778184219731,45.94,80267.46,0.0,-0.99183,1e-05,1.48208]
[1778184223759,45.94,80262.36,0.0,-0.99187,1e-05,1.47605]
[1778184224766,45.94,80253.87,0.0,-0.99193,1e-05,1.46605]
[1778184225773,45.94,80253.29,0.0,-0.99194,1e-05,1.46537]
[1778184230809,45.94,80250.02,0.0,-0.99196,1e-05,1.46153]
[1778184232825,45.94,80244.53,0.0,-0.992,1e-05,1.45511]
[1778184237233,45.94,80244.1,0.0,-0.992,1e-05,1.45461]
[1778184237865,45.94,80243.7,0.0,-0.992,1e-05,1.45414]
[1778184240886,45.94,80240.04,0.0,-0.99203,1e-05,1.44987]
[1778184244914,45.94,80244.1,0.0,-0.992,1e-05,1.45461]
[1778184246930,45.94,80248.74,0.0,-0.99197,1e-05,1.46003]
[1778184247941,45.94,80270.18,0.0,-0.99181,1e-05,1.48531]
[1778184248946,45.94,80285.51,0.0,-0.9917,1e-05,1.50361]
[1778184249952,45.94,80283.87,0.0,-0.99171,1e-05,1.50164]
[1778184250960,45.94,80280.27,0.0,-0.99174,1e-05,1.49733]
[1778184253981,45.94,80285.33,0.0,-0.9917,1e-05,1.50339]
[1778184254989,45.94,80293.69,0.0,-0.99164,1e-05,1.51344]
[1778184255998,45.94,80289.33,0.0,-0.99167,1e-05,1.50819]
[1778184257004,45.94,80285.35,0.0,-0.9917,1e-05,1.50341]
[1778184259018,45.94,80291.19,0.0,-0.99166,1e-05,1.51043]
[1778184264055,45.94,80291.45,0.0,-0.99166,1e-05,1.51074]
[1778184265062,45.94,80295.33,0.0,-0.99163,1e-05,1.51542]
[1778184267076,45.94,80282.53,0.0,-0.99172,1e-05,1.50003]
[1778184268083,45.94,80286.38,0.0,-0.99169,1e-05,1.50465]
[1778184272111,45.94,80276.91,0.0,-0.99177,1e-05,1.4919]
[1778184272691,45.94,80276.91,0.0,-0.99177,1e-05,1.4919]
[1778184273011,45.94,80276.91,0.0,-0.99177,1e-05,1.4919]
[1778184273118,45.94,80273.72,0.0,-0.99179,1e-05,1.4881]
[1778184276141,45.94,80279.44,0.0,-0.99175,1e-05,1.49492]
[1778184278155,45.94,80275.91,0.0,-0.99178,1e-05,1.49071]
[1778184283190,45.94,80278.91,0.0,-0.99176,1e-05,1.49428]
[1778184288225,45.94,80276.78,0.0,-0.99177,1e-05,1.49174]
[1778184292253,45.94,80273.56,0.0,-0.9918,1e-05,1.48791]
[1778184294267,45.94,80269.04,0.0,-0.99183,1e-05,1.48254]
[1778184295274,45.94,80265.79,0.0,-0.99185,1e-05,1.47869]
[1778184297288,45.94,80255.37,0.0,-0.99193,1e-05,1.46641]
[1778184300310,45.94,80253.2,0.0,-0.99194,1e-05,1.46386]
[1778184305345,45.94,80249.03,0.0,-0.99197,1e-05,1.45897]
[1778184308367,45.94,80244.96,0.0,-0.992,1e-05,1.45422]
[1778184313401,45.94,80245.09,0.0,-0.992,1e-05,1.45437]
[1778184316115,45.94,80245.31,0.0,-0.992,1e-05,1.45462]
[1778184316214,45.94,80247.86,0.0,-0.99198,1e-05,1.4576]
[1778184318436,45.94,80241.51,0.0,-0.99203,1e-05,1.45019]
[1778184326492,45.94,80239.47,0.0,-0.99204,1e-05,1.44782]
[1778184329513,45.94,80236.15,0.0,-0.99207,1e-05,1.44396]
[1778184334548,45.94,80234.26,0.0,-0.99209,1e-05,1.44039]
[1778184338889,45.94,80231.63,0.0,-0.99211,1e-05,1.43734]
[1778184344618,45.94,80232.48,0.0,-0.9921,1e-05,1.43833]
[1778184349653,45.94,80231.32,0.0,-0.99211,1e-05,1.43698]
[1778184354689,45.94,80231.37,0.0,-0.99211,1e-05,1.43704]
[1778184359725,45.94,80231.24,0.0,-0.99211,1e-05,1.43689]
[1778184365767,45.94,80230.79,0.0,-0.99211,1e-05,1.43637]
[1778184370802,45.94,80230.85,0.0,-0.99211,1e-05,1.43644]
[1778184377851,45.94,80231.33,0.0,-0.99211,1e-05,1.437]
[1778184382886,45.94,80228.56,0.0,-0.99213,1e-05,1.4338]
[1778184387921,45.94,80227.68,0.0,-0.99213,1e-05,1.43278]
[1778184393963,45.94,80227.55,0.0,-0.99214,1e-05,1.43125]
[1778184396984,45.94,80218.36,0.0,-0.99221,1e-05,1.42069]
[1778184397991,45.94,80213.77,0.0,-0.99224,1e-05,1.41544]
[1778184403026,45.94,80213.37,0.0,-0.99224,1e-05,1.41499]
[1778184409068,45.94,80213.1,0.0,-0.99224,1e-05,1.41468]
[1778184414107,45.94,80213.07,0.0,-0.99224,1e-05,1.41465]
[1778184416593,45.94,80213.07,0.0,-0.99224,1e-05,1.41465]
[1778184416694,45.94,80213.07,0.0,-0.99224,1e-05,1.41465]
[1778184422163,45.94,80205.28,0.0,-0.9923,1e-05,1.40578]
[1778184424177,45.94,80202.92,0.0,-0.99231,1e-05,1.4031]
[1778184427198,45.94,80199.31,0.0,-0.99234,1e-05,1.39901]
[1778184432233,45.94,80202.71,0.0,-0.99232,1e-05,1.40286]
[1778184435908,45.94,80204.19,0.0,-0.99231,1e-05,1.40454]
[1778184441297,45.94,80200.68,0.0,-0.99233,1e-05,1.40056]
[1778184446332,45.94,80199.93,0.0,-0.99234,1e-05,1.39971]
[1778184453381,45.94,80203.53,0.0,-0.99232,1e-05,1.40243]
[1778184458420,45.94,80203.76,0.0,-0.99232,1e-05,1.40269]
[1778184463455,45.94,80206.3,0.0,-0.9923,1e-05,1.40557]
[1778184466476,45.94,80214.93,0.0,-0.99224,1e-05,1.4154]
[1778184468490,45.94,80216.57,0.0,-0.99223,1e-05,1.41727]
[1778184473649,45.94,80219.48,0.0,-0.99221,1e-05,1.4206]
[1778184479568,45.94,80220.27,0.0,-0.9922,1e-05,1.42151]
[1778184484603,45.94,80219.6,0.0,-0.99221,1e-05,1.42074]
[1778184489638,45.94,80219.2,0.0,-0.99221,1e-05,1.42028]
[1778184494673,45.94,80218.89,0.0,-0.99221,1e-05,1.41993]
[1778184499708,45.94,80213.64,0.0,-0.99225,1e-05,1.41393]
[1778184500715,45.94,80208.52,0.0,-0.99228,1e-05,1.4081]
[1778184504743,45.94,80207.16,0.0,-0.99229,1e-05,1.40655]
[1778184509778,45.94,80207.65,0.0,-0.99229,1e-05,1.40711]
[1778184514813,45.94,80207.91,0.0,-0.99229,1e-05,1.40604]
[1778184519848,45.94,80203.11,0.0,-0.99233,1e-05,1.4006]
[1778184521862,45.94,80198.72,0.0,-0.99236,1e-05,1.39563]
[1778184526897,45.94,80195.29,0.0,-0.99238,1e-05,1.39176]
[1778184530909,45.94,80195.54,0.0,-0.99238,1e-05,1.39205]
[1778184535960,45.94,80193.75,0.0,-0.99239,1e-05,1.39003]
[1778184540995,45.94,80192.11,0.0,-0.9924,1e-05,1.38819]
[1778184546030,45.94,80202.25,0.0,-0.99233,1e-05,1.39962]
[1778184547037,45.94,80205.46,0.0,-0.99231,1e-05,1.40326]
[1778184552072,45.94,80203.73,0.0,-0.99232,1e-05,1.4013]
[1778184557107,45.94,80204.3,0.0,-0.99232,1e-05,1.40194]
[1778184562142,45.94,80204.19,0.0,-0.99232,1e-05,1.40182]
[1778184563667,45.94,80204.37,0.0,-0.99232,1e-05,1.40202]
[1778184570198,45.94,80204.32,0.0,-0.99232,1e-05,1.40197]
[1778184575233,45.94,80205.0,0.0,-0.99232,1e-05,1.40138]
[1778184580269,45.94,80204.67,0.0,-0.99232,1e-05,1.401]
[1778184585308,45.94,80204.79,0.0,-0.99232,1e-05,1.40114]
[1778184590343,45.94,80204.45,0.0,-0.99233,1e-05,1.40075]
[1778184595378,45.94,80202.41,0.0,-0.99234,1e-05,1.39845]
[1778184600413,45.94,80201.53,0.0,-0.99235,1e-05,1.39745]
[1778184605448,45.94,80203.56,0.0,-0.99233,1e-05,1.39975]
[1778184610483,45.94,80202.3,0.0,-0.99234,1e-05,1.39832]
[1778184615518,45.94,80202.25,0.0,-0.99234,1e-05,1.39826]
[1778184620553,45.94,80203.49,0.0,-0.99233,1e-05,1.39967]
[1778184625588,45.94,80203.41,0.0,-0.99233,1e-05,1.39958]
[1778184631630,45.94,80203.74,0.0,-0.99234,1e-05,1.39859]
[1778184637672,45.94,80203.77,0.0,-0.99234,1e-05,1.39863]
[1778184641332,45.94,80203.77,0.0,-0.99234,1e-05,1.39863]
[1778184647746,45.94,80203.77,0.0,-0.99234,1e-05,1.39863]
[1778184653789,45.94,80205.1,0.0,-0.99233,1e-05,1.40013]
[1778184658829,45.94,80204.14,0.0,-0.99234,1e-05,1.39904]
[1778184663863,45.94,80203.71,0.0,-0.99234,1e-05,1.39856]
[1778184666884,45.94,80185.52,0.0,-0.99246,1e-05,1.37811]
[1778184667891,45.94,80182.74,0.0,-0.99248,1e-05,1.375]
[1778184672926,45.94,80181.63,0.0,-0.99249,1e-05,1.37376]
[1778184677961,45.94,80181.47,0.0,-0.99249,1e-05,1.37359]
[1778184682996,45.94,80180.36,0.0,-0.9925,1e-05,1.37235]
[1778184688034,45.94,80180.61,0.0,-0.9925,1e-05,1.37263]
[1778184688993,45.94,80180.61,0.0,-0.9925,1e-05,1.37263]
[1778184689093,45.94,80180.75,0.0,-0.9925,1e-05,1.37278]
[1778184692062,45.94,80184.3,0.0,-0.99248,1e-05,1.3754]
[1778184697097,45.94,80186.29,0.0,-0.99247,1e-05,1.37762]
[1778184702132,45.94,80185.52,0.0,-0.99247,1e-05,1.37676]
[1778184705153,45.94,80181.12,0.0,-0.9925,1e-05,1.37186]
[1778184710188,45.94,80179.55,0.0,-0.99251,1e-05,1.37011]
[1778184717237,45.94,80181.65,0.0,-0.9925,1e-05,1.37245]
[1778184722272,45.94,80181.25,0.0,-0.9925,1e-05,1.372]
[1778184727307,45.94,80181.7,0.0,-0.9925,1e-05,1.3725]
[1778184732342,45.94,80180.13,0.0,-0.99251,1e-05,1.37075]
[1778184737377,45.94,80179.77,0.0,-0.99251,1e-05,1.37035]
[1778184744428,45.94,80181.15,0.0,-0.9925,1e-05,1.37189]
[1778184749491,45.94,80182.64,0.0,-0.99249,1e-05,1.37355]
[1778184755533,45.94,80182.53,0.0,-0.9925,1e-05,1.37209]
[1778184768624,45.94,80182.05,0.0,-0.9925,1e-05,1.37155]
[1778184773659,45.94,80178.07,0.0,-0.99253,1e-05,1.36713]
[1778184775667,45.94,80178.18,0.0,-0.99253,1e-05,1.36725]
[1778184775673,45.94,80178.01,0.0,-0.99253,1e-05,1.36706]
[1778184781715,45.94,80176.7,0.0,-0.99254,1e-05,1.3656]
[1778184787757,45.94,80176.85,0.0,-0.99254,1e-05,1.36577]
[1778184792792,45.94,80176.17,0.0,-0.99254,1e-05,1.36502]
[1778184798834,45.94,80176.12,0.0,-0.99254,1e-05,1.36496]
[1778184803869,45.94,80175.81,0.0,-0.99254,1e-05,1.36462]
[1778184805253,45.94,80175.81,0.0,-0.99254,1e-05,1.36462]
[1778184805354,45.94,80175.81,0.0,-0.99254,1e-05,1.36462]
[1778184811925,45.94,80175.6,0.0,-0.99255,1e-05,1.36305]
[1778184816960,45.94,80175.94,0.0,-0.99255,1e-05,1.36343]
[1778184821995,45.94,80176.19,0.0,-0.99255,1e-05,1.3637]
[1778184827030,45.94,80170.51,0.0,-0.99259,1e-05,1.35742]
[1778184830051,45.94,80164.73,0.0,-0.99263,1e-05,1.35105]
[1778184832065,45.94,80158.04,0.0,-0.99267,1e-05,1.34371]
[1778184835086,45.94,80155.71,0.0,-0.99269,1e-05,1.34116]
[1778184840121,45.94,80155.91,0.0,-0.99268,1e-05,1.34138]
[1778184845156,45.94,80156.43,0.0,-0.99268,1e-05,1.34195]
[1778184847772,45.94,80161.45,0.0,-0.99265,1e-05,1.34745]
[1778184848338,45.94,80161.45,0.0,-0.99265,1e-05,1.34745]
[1778184852205,45.94,80156.71,0.0,-0.99268,1e-05,1.34225]
[1778184854219,45.94,80149.93,0.0,-0.99272,1e-05,1.33485]
[1778184856233,45.94,80143.5,0.0,-0.99277,1e-05,1.32787]
[1778184859254,45.94,80142.43,0.0,-0.99277,1e-05,1.32671]
[1778184862275,45.94,80145.62,0.0,-0.99275,1e-05,1.33017]
[1778184867310,45.94,80144.92,0.0,-0.99276,1e-05,1.32941]
[1778184873352,45.94,80144.16,0.0,-0.99277,1e-05,1.32727]
[1778184880401,45.94,80145.2,0.0,-0.99276,1e-05,1.3284]
[1778184885436,45.94,80145.34,0.0,-0.99276,1e-05,1.32855]
[1778184890350,45.94,80147.45,0.0,-0.99275,1e-05,1.33084]
[1778184890471,45.94,80147.72,0.0,-0.99275,1e-05,1.33114]
[1778184891478,45.94,80139.69,0.0,-0.9928,1e-05,1.32243]
[1778184893492,45.94,80139.47,0.0,-0.9928,1e-05,1.3222]
[1778184898527,45.94,80134.87,0.0,-0.99283,1e-05,1.31723]
[1778184900548,45.94,80143.92,0.0,-0.99277,1e-05,1.32701]
[1778184901554,45.94,80153.69,0.0,-0.99271,1e-05,1.33764]
[1778184902561,45.94,80153.24,0.0,-0.99271,1e-05,1.33715]
[1778184907597,45.94,80155.36,0.0,-0.9927,1e-05,1.33946]
[1778184912632,45.94,80155.85,0.0,-0.99269,1e-05,1.33999]
[1778184918675,45.94,80156.84,0.0,-0.99269,1e-05,1.34108]
[1778184925724,45.94,80156.84,0.0,-0.99269,1e-05,1.34108]
[1778184930760,45.94,80156.77,0.0,-0.99269,1e-05,1.341]
[1778184934694,45.94,80155.59,0.0,-0.9927,1e-05,1.33839]
[1778184934787,45.94,80155.43,0.0,-0.9927,1e-05,1.33822]
[1778184939822,45.94,80158.32,0.0,-0.99268,1e-05,1.34138]
[1778184944857,45.94,80158.58,0.0,-0.99268,1e-05,1.34166]
[1778184949893,45.94,80158.06,0.0,-0.99268,1e-05,1.34109]
[1778184956942,45.94,80156.28,0.0,-0.9927,1e-05,1.33915]
[1778184961977,45.94,80157.88,0.0,-0.99269,1e-05,1.34089]
[1778184969026,45.94,80158.03,0.0,-0.99268,1e-05,1.34106]
[1778184974061,45.94,80158.4,0.0,-0.99268,1e-05,1.34146]
[1778184979096,45.94,80161.65,0.0,-0.99266,1e-05,1.34502]
[1778184984131,45.94,80155.96,0.0,-0.9927,1e-05,1.3388]
[1778184986150,45.94,80153.05,0.0,-0.99272,1e-05,1.33562]
[1778184989171,45.94,80148.6,0.0,-0.99275,1e-05,1.33078]
[1778184993689,45.94,80151.1,0.0,-0.99274,1e-05,1.33218]
[1778184997227,45.94,80158.87,0.0,-0.99269,1e-05,1.34066]
[1778184998234,45.94,80161.88,0.0,-0.99267,1e-05,1.34395]
[1778185005283,45.97,80160.98,0.0,-0.99264,1e-05,1.34853]
[1778185011325,46.0,80161.29,0.0,-0.9926,1e-05,1.35439]
[1778185016361,46.03,80161.12,0.0,-0.99257,1e-05,1.35877]
[1778185021188,46.04,80161.21,0.0,-0.99256,1e-05,1.36159]
[1778185026434,46.08,80163.11,0.0,-0.9925,1e-05,1.37]
[1778185031470,46.1,80170.13,0.0,-0.99243,1e-05,1.38226]
[1778185038520,46.13,80170.63,0.0,-0.99239,1e-05,1.38806]
[1778185044562,46.16,80151.94,0.0,-0.99249,1e-05,1.37152]
[1778185045570,46.16,80149.21,0.0,-0.99251,1e-05,1.36849]
[1778185046576,46.16,80145.36,0.0,-0.99253,1e-05,1.36512]
[1778185051613,46.16,80145.65,0.0,-0.99254,1e-05,1.36411]
[1778185056653,46.17,80148.87,0.0,-0.99251,1e-05,1.36855]
[1778185059314,46.18,80148.42,0.0,-0.9925,1e-05,1.36982]
[1778185064710,46.18,80147.41,0.0,-0.9925,1e-05,1.36958]
[1778185069746,46.18,80142.87,0.0,-0.99253,1e-05,1.36456]
[1778185074781,46.18,80137.89,0.0,-0.99257,1e-05,1.35907]
[1778185079818,46.18,80137.02,0.0,-0.99257,1e-05,1.35811]
[1778185084851,46.24,80137.71,0.0,-0.99251,1e-05,1.36861]
[1778185087872,46.25,80129.16,0.0,-0.99256,1e-05,1.36092]
[1778185088879,46.3,80128.76,0.0,-0.9925,1e-05,1.36928]
[1778185090893,46.35,80123.73,0.0,-0.99248,1e-05,1.37322]
[1778185092446,46.4,80122.34,0.0,-0.99244,1e-05,1.38023]
[1778185092907,46.4,80121.66,0.0,-0.99243,1e-05,1.38033]
[1778185093508,46.4,80121.66,0.0,-0.99243,1e-05,1.38033]
[1778185098949,46.4,80121.1,0.0,-0.99244,1e-05,1.37971]
[1778185103985,46.41,80117.63,0.0,-0.99245,1e-05,1.37756]
[1778185116070,46.47,80120.03,0.0,-0.99238,1e-05,1.3889]
[1778185121105,46.49,80119.01,0.0,-0.99236,1e-05,1.39186]
[1778185122112,46.5,80114.85,0.0,-0.99238,1e-05,1.38804]
[1778185124126,46.51,80111.36,0.0,-0.9924,1e-05,1.3858]
[1778185129161,46.53,80112.34,0.0,-0.99237,1e-05,1.391]
[1778185134196,46.55,80113.19,0.0,-0.99233,1e-05,1.396]
[1778185139256,46.57,80113.65,0.0,-0.99231,1e-05,1.39972]
[1778185142252,46.58,80117.72,0.0,-0.99227,1e-05,1.40666]
[1778185146280,46.6,80120.77,0.0,-0.99223,1e-05,1.41321]
[1778185151315,46.62,80124.07,0.0,-0.99218,1e-05,1.42076]
[1778185157357,46.65,80123.69,0.0,-0.99216,1e-05,1.42487]
[1778185162394,46.67,80123.51,0.0,-0.99213,1e-05,1.42841]
[1778185167429,46.69,80123.21,0.0,-0.99211,1e-05,1.43178]
[1778185175485,46.72,80123.15,0.0,-0.99208,1e-05,1.43621]
[1778185181528,46.74,80122.94,0.0,-0.99206,1e-05,1.44033]
[1778185186563,46.76,80120.69,0.0,-0.99205,1e-05,1.44137]
[1778185191598,46.78,80118.57,0.0,-0.99204,1e-05,1.44254]
[1778185196633,46.8,80117.62,0.0,-0.99203,1e-05,1.44503]
[1778185198647,46.81,80121.06,0.0,-0.99199,1e-05,1.4504]
[1778185203682,46.83,80121.4,0.0,-0.99196,1e-05,1.45499]
[1778185209724,46.86,80121.15,0.0,-0.99194,1e-05,1.45886]
[1778185211738,46.86,80120.5,0.0,-0.99194,1e-05,1.45949]
[1778185215766,46.88,80120.46,0.0,-0.99192,1e-05,1.46218]
[1778185220801,46.89,80121.68,0.0,-0.99189,1e-05,1.46631]
[1778185225836,46.89,80119.64,0.0,-0.99191,1e-05,1.46395]
[1778185231878,46.91,80117.88,0.0,-0.99191,1e-05,1.4639]
[1778185233892,46.92,80113.96,0.0,-0.99193,1e-05,1.46074]
[1778185238927,46.94,80111.83,0.0,-0.99192,1e-05,1.4617]
[1778185243964,46.96,80109.12,0.0,-0.99192,1e-05,1.46201]
[1778185248999,46.98,80105.91,0.0,-0.99192,1e-05,1.46176]
[1778185253030,46.99,80101.62,0.0,-0.99193,1e-05,1.45959]
[1778185256051,47.0,80096.65,0.0,-0.99195,1e-05,1.45597]
[1778185261086,47.02,80093.44,0.0,-0.99196,1e-05,1.45579]
[1778185265114,47.04,80103.01,0.0,-0.99187,1e-05,1.46961]
[1778185266121,47.04,80104.99,0.0,-0.99185,1e-05,1.47258]
[1778185271156,47.06,80105.53,0.0,-0.99183,1e-05,1.4766]
[1778185277198,47.08,80105.68,0.0,-0.9918,1e-05,1.48081]
[1778185282233,47.1,80103.65,0.0,-0.99179,1e-05,1.4818]
[1778185289282,47.12,80104.09,0.0,-0.99176,1e-05,1.48698]
[1778185294317,47.14,80104.1,0.0,-0.99175,1e-05,1.48889]
[1778185299352,47.16,80103.91,0.0,-0.99173,1e-05,1.49198]
[1778185304388,47.18,80104.29,0.0,-0.9917,1e-05,1.49571]
[1778185309423,47.2,80103.74,0.0,-0.99169,1e-05,1.49834]
[1778185314458,47.21,80104.05,0.0,-0.99167,1e-05,1.5013]
[1778185319493,47.22,80105.12,0.0,-0.99165,1e-05,1.5045]
[1778185322514,47.22,80112.82,0.0,-0.99159,1e-05,1.51419]
[1778185323521,47.23,80115.06,0.0,-0.99157,1e-05,1.51746]
[1778185328556,47.24,80115.13,0.0,-0.99155,1e-05,1.52063]
[1778185336612,47.27,80115.28,0.0,-0.99152,1e-05,1.52566]
[1778185341647,47.29,80118.25,0.0,-0.99148,1e-05,1.53214]
[1778185347693,47.3,80118.59,0.0,-0.99145,1e-05,1.53603]
[1778185349707,47.31,80122.63,0.0,-0.99141,1e-05,1.542]
[1778185354746,47.32,80123.99,0.0,-0.99139,1e-05,1.54498]
[1778185355751,47.33,80133.51,0.0,-0.99132,1e-05,1.55696]
[1778185357765,47.33,80134.74,0.0,-0.9913,1e-05,1.55954]
[1778185362800,47.35,80138.07,0.0,-0.99126,1e-05,1.56626]
[1778185367835,47.36,80138.46,0.0,-0.99124,1e-05,1.56993]
[1778185372873,47.38,80139.16,0.0,-0.99121,1e-05,1.57345]
[1778185377908,47.39,80139.24,0.0,-0.9912,1e-05,1.5762]
[1778185381936,47.4,80143.22,0.0,-0.99115,1e-05,1.58314]
[1778185382943,47.41,80147.36,0.0,-0.99112,1e-05,1.58871]
[1778185383950,47.41,80150.91,0.0,-0.99109,1e-05,1.59356]
[1778185388986,47.42,80153.3,0.0,-0.99105,1e-05,1.59898]
[1778185394022,47.43,80153.25,0.0,-0.99104,1e-05,1.60141]
[1778185398753,47.44,80153.3,0.0,-0.99103,1e-05,1.60246]
[1778185398852,47.45,80153.3,0.0,-0.99102,1e-05,1.60394]
[1778185399881,47.45,80153.3,0.0,-0.99102,1e-05,1.60394]
[1778185404092,47.46,80156.84,0.0,-0.99098,1e-05,1.61074]
[1778185404878,47.46,80156.84,0.0,-0.99098,1e-05,1.61074]
[1778185405373,47.46,80156.84,0.0,-0.99098,1e-05,1.61074]
[1778185405099,47.46,80157.28,0.0,-0.99097,1e-05,1.61177]
[1778185405467,47.46,80157.28,0.0,-0.99097,1e-05,1.61177]
[1778185410134,47.48,80162.95,0.0,-0.99091,1e-05,1.62117]
[1778185412862,47.48,80164.29,0.0,-0.9909,1e-05,1.62225]
[1778185414173,47.48,80164.24,0.0,-0.9909,1e-05,1.62265]
[1778185421214,47.5,80164.17,0.0,-0.99088,1e-05,1.62627]
[1778185426249,47.51,80164.43,0.0,-0.99086,1e-05,1.62889]
[1778185431284,47.53,80164.6,0.0,-0.99085,1e-05,1.63138]
[1778185431760,47.53,80164.6,0.0,-0.99085,1e-05,1.63138]
[1778185432898,47.53,80164.6,0.0,-0.99084,1e-05,1.63184]
[1778185433526,47.53,80164.6,0.0,-0.99084,1e-05,1.63229]
[1778185434305,47.53,80164.64,0.0,-0.99084,1e-05,1.63279]
[1778185435084,47.53,80164.64,0.0,-0.99084,1e-05,1.63279]
[1778185435181,47.53,80164.64,0.0,-0.99083,1e-05,1.63324]
[1778185440347,47.55,80164.86,0.0,-0.99082,1e-05,1.63574]
[1778185444363,47.55,80164.82,0.0,-0.99081,1e-05,1.63657]
[1778185446099,47.55,80164.86,0.0,-0.99081,1e-05,1.63749]
[1778185451424,47.57,80164.66,0.0,-0.99079,1e-05,1.64023]
[1778185456459,47.58,80164.67,0.0,-0.99078,1e-05,1.64234]
[1778185461552,47.59,80165.2,0.0,-0.99076,1e-05,1.64465]
[1778185462147,47.59,80165.2,0.0,-0.99076,1e-05,1.64465]
[1778185462248,47.59,80165.2,0.0,-0.99076,1e-05,1.64545]
[1778185462641,47.59,80165.2,0.0,-0.99076,1e-05,1.64545]
[1778185463716,47.59,80165.2,0.0,-0.99076,1e-05,1.64545]
[1778185463808,47.6,80165.2,0.0,-0.99075,1e-05,1.64586]
[1778185476600,47.62,80165.5,0.0,-0.99073,1e-05,1.64983]
[1778185483649,47.64,80158.63,0.0,-0.99076,1e-05,1.64395]
[1778185485170,47.64,80158.63,0.0,-0.99076,1e-05,1.64395]
[1778185485464,47.64,80157.09,0.0,-0.99077,1e-05,1.64283]
[1778185485770,47.64,80157.09,0.0,-0.99077,1e-05,1.64283]
[1778185487677,47.64,80151.91,0.0,-0.99081,1e-05,1.63718]
[1778185494727,47.66,80151.08,0.0,-0.99079,1e-05,1.63903]
[1778185498886,47.67,80148.88,0.0,-0.9908,1e-05,1.63751]
[1778185500045,47.67,80147.47,0.0,-0.99081,1e-05,1.63658]
[1778185500386,47.67,80147.47,0.0,-0.99081,1e-05,1.63658]
[1778185500428,47.67,80146.97,0.0,-0.99081,1e-05,1.63638]
[1778185501142,47.67,80146.97,0.0,-0.99081,1e-05,1.63638]
[1778185501232,47.67,80147.13,0.0,-0.99081,1e-05,1.63699]
[1778185502784,47.68,80139.36,0.0,-0.99086,1e-05,1.62775]
[1778185503791,47.68,80137.16,0.0,-0.99088,1e-05,1.62545]
[1778185506712,47.68,80136.42,0.0,-0.99088,1e-05,1.62539]
[1778185507751,47.68,80136.39,0.0,-0.99088,1e-05,1.62579]
[1778185507819,47.69,80130.73,0.0,-0.99092,1e-05,1.61922]
[1778185512213,47.69,80129.64,0.0,-0.99092,1e-05,1.61918]
[1778185512408,47.7,80131.66,0.0,-0.9909,1e-05,1.62255]
[1778185513275,47.7,80131.66,0.0,-0.9909,1e-05,1.62255]
[1778185513361,47.7,80131.66,0.0,-0.99089,1e-05,1.62298]
[1778185514685,47.7,80131.77,0.0,-0.99089,1e-05,1.62312]
[1778185515462,47.7,80131.77,0.0,-0.99089,1e-05,1.62312]
[1778185520912,47.7,80124.62,0.0,-0.99095,1e-05,1.61473]
[1778185521919,47.7,80121.18,0.0,-0.99097,1e-05,1.6105]
[1778185522967,47.7,80121.18,0.0,-0.99097,1e-05,1.6105]
[1778185523177,47.7,80120.43,0.0,-0.99098,1e-05,1.60958]
[1778185524280,47.7,80120.43,0.0,-0.99098,1e-05,1.60958]
[1778185524649,47.71,80120.16,0.0,-0.99098,1e-05,1.6097]
[1778185525401,47.71,80120.16,0.0,-0.99098,1e-05,1.6097]
[1778185525425,47.71,80119.94,0.0,-0.99098,1e-05,1.60988]
[1778185530982,47.72,80122.06,0.0,-0.99095,1e-05,1.61469]
[1778185536017,47.73,80123.55,0.0,-0.99093,1e-05,1.6176]
[1778185540885,47.74,80122.86,0.0,-0.99092,1e-05,1.61844]
[1778185541899,47.74,80122.81,0.0,-0.99092,1e-05,1.61879]
[1778185545918,47.75,80123.26,0.0,-0.9909,1e-05,1.62101]
[1778185546087,47.75,80125.18,0.0,-0.99089,1e-05,1.62379]
[1778185547421,47.75,80125.18,0.0,-0.99089,1e-05,1.62379]
[1778185547513,47.76,80124.9,0.0,-0.99089,1e-05,1.62385]
[1778185553136,47.77,80125.39,0.0,-0.99087,1e-05,1.62688]
[1778185559178,47.78,80126.09,0.0,-0.99085,1e-05,1.63012]
[1778185563486,47.79,80126.3,0.0,-0.99084,1e-05,1.63155]
[1778185565024,47.79,80126.33,0.0,-0.99083,1e-05,1.63236]
[1778185570256,47.8,80126.94,0.0,-0.99081,1e-05,1.63542]
[1778185575292,47.81,80128.0,0.0,-0.99079,1e-05,1.63863]
[1778185576750,47.81,80128.65,0.0,-0.99078,1e-05,1.63981]
[1778185578101,47.81,80128.65,0.0,-0.99078,1e-05,1.63981]
[1778185578228,47.81,80128.65,0.0,-0.99078,1e-05,1.63981]
[1778185578321,47.82,80128.65,0.0,-0.99078,1e-05,1.64056]
[1778185579336,47.82,80128.65,0.0,-0.99078,1e-05,1.64056]
[1778185579346,47.82,80128.65,0.0,-0.99078,1e-05,1.64093]
[1778185586370,47.83,80129.07,0.0,-0.99076,1e-05,1.64402]
[1778185596440,47.85,80128.58,0.0,-0.99075,1e-05,1.6455]
[1778185601475,47.86,80128.72,0.0,-0.99073,1e-05,1.64747]
[1778185606510,47.87,80128.65,0.0,-0.99072,1e-05,1.64917]
[1778185614566,47.89,80129.09,0.0,-0.9907,1e-05,1.65253]
[1778185619602,47.89,80130.69,0.0,-0.99068,1e-05,1.65626]
[1778185621795,47.9,80130.54,0.0,-0.99068,1e-05,1.65642]
[1778185623393,47.9,80130.69,0.0,-0.99067,1e-05,1.65695]
[1778185628665,47.91,80130.75,0.0,-0.99066,1e-05,1.65939]
[1778185630062,47.91,80130.75,0.0,-0.99066,1e-05,1.65939]
[1778185630239,47.91,80130.75,0.0,-0.99065,1e-05,1.66007]
[1778185631094,47.91,80130.75,0.0,-0.99065,1e-05,1.66007]
[1778185631098,47.92,80130.42,0.0,-0.99065,1e-05,1.65999]
[1778185633978,47.92,80130.17,0.0,-0.99065,1e-05,1.66002]
[1778185635496,47.92,80130.17,0.0,-0.99065,1e-05,1.66069]
[1778185641756,47.93,80130.01,0.0,-0.99063,1e-05,1.66282]
[1778185647798,47.94,80129.85,0.0,-0.99062,1e-05,1.6646]
[1778185652833,47.95,80129.99,0.0,-0.99062,1e-05,1.66487]
[1778185655862,47.95,80131.88,0.0,-0.9906,1e-05,1.66789]
[1778185657520,47.96,80133.4,0.0,-0.99059,1e-05,1.67013]
[1778185657603,47.96,80137.79,0.0,-0.99055,1e-05,1.67629]
[1778185659335,47.96,80139.12,0.0,-0.99054,1e-05,1.67797]
[1778185659434,47.96,80139.24,0.0,-0.99053,1e-05,1.67874]
[1778185660821,47.96,80138.89,0.0,-0.99053,1e-05,1.6783]
[1778185660889,47.96,80139.31,0.0,-0.99053,1e-05,1.67914]
[1778185665324,47.97,80138.99,0.0,-0.99053,1e-05,1.67966]
[1778185666334,47.97,80139.03,0.0,-0.99052,1e-05,1.68034]
[1778185672974,47.98,80139.14,0.0,-0.99051,1e-05,1.68267]
[1778185678014,47.99,80139.42,0.0,-0.99049,1e-05,1.68458]
[1778185682230,48.0,80138.45,0.0,-0.9905,1e-05,1.68429]
[1778185682849,48.0,80138.51,0.0,-0.99049,1e-05,1.685]
[1778185684989,48.0,80139.19,0.0,-0.99048,1e-05,1.68617]
[1778185685216,48.0,80143.69,0.0,-0.99044,1e-05,1.69251]
[1778185686185,48.0,80143.69,0.0,-0.99044,1e-05,1.69251]
[1778185686250,48.01,80144.84,0.0,-0.99043,1e-05,1.69428]
[1778185689067,48.01,80143.96,0.0,-0.99044,1e-05,1.69346]
[1778185690586,48.01,80143.7,0.0,-0.99044,1e-05,1.69373]
[1778185698150,48.02,80143.68,0.0,-0.99042,1e-05,1.69614]
[1778185700825,48.03,80142.97,0.0,-0.99042,1e-05,1.69585]
[1778185701562,48.03,80142.97,0.0,-0.99042,1e-05,1.69585]
[1778185702216,48.03,80143.6,0.0,-0.99041,1e-05,1.69726]
[1778185702694,48.03,80143.6,0.0,-0.99041,1e-05,1.69726]
[1778185702311,48.03,80143.91,0.0,-0.99041,1e-05,1.69796]
[1778185703185,48.03,80143.81,0.0,-0.99041,1e-05,1.69814]
[1778185711241,48.04,80143.06,0.0,-0.99041,1e-05,1.69804]
[1778185716276,48.05,80151.04,0.0,-0.99033,1e-05,1.70976]
[1778185717283,48.05,80154.14,0.0,-0.9903,1e-05,1.71403]
[1778185718338,48.05,80154.14,0.0,-0.9903,1e-05,1.71403]
[1778185719187,48.05,80155.51,0.0,-0.99029,1e-05,1.71607]
[1778185724332,48.06,80158.86,0.0,-0.99025,1e-05,1.72203]
[1778185729684,48.07,80159.32,0.0,-0.99024,1e-05,1.72371]
[1778185730856,48.07,80159.52,0.0,-0.99024,1e-05,1.72451]
[1778185731290,48.07,80159.52,0.0,-0.99024,1e-05,1.72451]
[1778185731327,48.07,80159.52,0.0,-0.99024,1e-05,1.72478]
[1778185736416,48.08,80158.19,0.0,-0.99024,1e-05,1.72442]
[1778185739437,48.08,80163.21,0.0,-0.99019,1e-05,1.73171]
[1778185740444,48.08,80166.67,0.0,-0.99016,1e-05,1.73645]
[1778185741185,48.08,80166.67,0.0,-0.99016,1e-05,1.73645]
[1778185742312,48.09,80166.74,0.0,-0.99016,1e-05,1.73679]
[1778185744106,48.09,80166.41,0.0,-0.99016,1e-05,1.73686]
[1778185744473,48.09,80167.04,0.0,-0.99015,1e-05,1.73792]
[1778185745608,48.09,80167.04,0.0,-0.99015,1e-05,1.73792]
[1778185745618,48.09,80171.22,0.0,-0.99011,1e-05,1.74359]
[1778185749508,48.1,80182.35,0.0,-0.99002,1e-05,1.75903]
[1778185750515,48.1,80184.08,0.0,-0.99,1e-05,1.7615]
[1778185752840,48.1,80183.81,0.0,-0.99,1e-05,1.76135]
[1778185754415,48.1,80183.81,0.0,-0.99,1e-05,1.76155]
[1778185759579,48.1,80183.98,0.0,-0.98999,1e-05,1.76315]
[1778185765621,48.11,80184.13,0.0,-0.98998,1e-05,1.76446]
[1778185769649,48.11,80180.45,0.0,-0.99001,1e-05,1.76034]
[1778185771538,48.11,80180.1,0.0,-0.99001,1e-05,1.76007]
[1778185771716,48.12,80174.27,0.0,-0.99007,1e-05,1.75103]
[1778185773062,48.12,80173.56,0.0,-0.99007,1e-05,1.7503]
[1778185773141,48.12,80173.56,0.0,-0.99007,1e-05,1.7503]
[1778185773677,48.12,80173.91,0.0,-0.99007,1e-05,1.75095]
[1778185774245,48.12,80173.91,0.0,-0.99007,1e-05,1.75095]
[1778185774684,48.12,80173.95,0.0,-0.99006,1e-05,1.7512]
[1778185779719,48.12,80174.73,0.0,-0.99005,1e-05,1.75316]
[1778185784067,48.13,80174.73,0.0,-0.99005,1e-05,1.75388]
[1778185785269,48.13,80174.73,0.0,-0.99005,1e-05,1.75405]
[1778185790797,48.13,80174.46,0.0,-0.99004,1e-05,1.75475]
[1778185795832,48.14,80173.7,0.0,-0.99004,1e-05,1.75461]
[1778185800867,48.14,80165.78,0.0,-0.9901,1e-05,1.74512]
[1778185801874,48.14,80161.09,0.0,-0.99014,1e-05,1.73921]
[1778185803278,48.14,80161.09,0.0,-0.99014,1e-05,1.73921]
[1778185803994,48.14,80160.79,0.0,-0.99014,1e-05,1.73921]
[1778185804715,48.14,80160.79,0.0,-0.99014,1e-05,1.73921]
[1778185804895,48.15,80160.31,0.0,-0.99014,1e-05,1.73878]
[1778185806225,48.15,80160.31,0.0,-0.99014,1e-05,1.73878]
[1778185806269,48.15,80160.23,0.0,-0.99014,1e-05,1.73887]
[1778185809843,48.15,80157.62,0.0,-0.99016,1e-05,1.73608]
[1778185810591,48.15,80157.62,0.0,-0.99016,1e-05,1.73608]
[1778185815972,48.16,80154.15,0.0,-0.99018,1e-05,1.73304]
[1778185821007,48.16,80153.92,0.0,-0.99017,1e-05,1.7338]
[1778185822014,48.16,80148.68,0.0,-0.99022,1e-05,1.72725]
[1778185823937,48.16,80146.69,0.0,-0.99023,1e-05,1.72492]
[1778185824908,48.17,80146.81,0.0,-0.99023,1e-05,1.7253]
[1778185825257,48.17,80146.81,0.0,-0.99023,1e-05,1.7253]
[1778185825539,48.17,80146.6,0.0,-0.99023,1e-05,1.7255]
[1778185825998,48.17,80146.6,0.0,-0.99023,1e-05,1.7255]
[1778185827049,48.17,80146.44,0.0,-0.99023,1e-05,1.72553]
[1778185833092,48.18,80144.38,0.0,-0.99024,1e-05,1.72272]
[1778185835135,48.18,80144.38,0.0,-0.99024,1e-05,1.72272]
[1778185835910,48.18,80144.38,0.0,-0.99024,1e-05,1.7232]
[1778185839374,48.18,80143.4,0.0,-0.99024,1e-05,1.72267]
[1778185839420,48.18,80144.27,0.0,-0.99023,1e-05,1.72427]
[1778185840322,48.18,80144.27,0.0,-0.99023,1e-05,1.72427]
[1778185840423,48.19,80144.27,0.0,-0.99023,1e-05,1.72451]
[1778185849204,48.2,80144.4,0.0,-0.99022,1e-05,1.72659]
[1778185855283,48.2,80144.47,0.0,-0.99021,1e-05,1.72739]
[1778185856838,48.2,80144.47,0.0,-0.99021,1e-05,1.72833]
[1778185859283,48.21,80113.3,0.0,-0.99046,1e-05,1.68923]
[1778185860296,48.21,80106.01,0.0,-0.99051,1e-05,1.68003]
[1778185863332,48.21,80109.05,0.0,-0.99048,1e-05,1.68467]
[1778185864340,48.22,80108.62,0.0,-0.99048,1e-05,1.68503]
[1778185869376,48.22,80106.99,0.0,-0.99049,1e-05,1.68448]
[1778185870031,48.22,80106.99,0.0,-0.99049,1e-05,1.68448]
[1778185871165,48.23,80108.45,0.0,-0.99047,1e-05,1.68663]
[1778185871979,48.23,80108.98,0.0,-0.99047,1e-05,1.6876]
[1778185872397,48.23,80109.11,0.0,-0.99046,1e-05,1.68805]
[1778185873365,48.23,80109.11,0.0,-0.99046,1e-05,1.68805]
[1778185873404,48.23,80109.11,0.0,-0.99046,1e-05,1.68835]
[1778185877248,48.23,80109.57,0.0,-0.99045,1e-05,1.6898]
[1778185877769,48.23,80109.57,0.0,-0.99045,1e-05,1.6898]
[1778185878439,48.24,80113.26,0.0,-0.99042,1e-05,1.69504]
[1778185882779,48.24,80115.66,0.0,-0.99039,1e-05,1.69892]
[1778185883280,48.24,80115.51,0.0,-0.99039,1e-05,1.699]
[1778185883474,48.24,80114.82,0.0,-0.9904,1e-05,1.69839]
[1778185884473,48.24,80114.82,0.0,-0.9904,1e-05,1.69839]
[1778185884492,48.25,80134.39,0.0,-0.99024,1e-05,1.72366]
[1778185885500,48.25,80138.69,0.0,-0.9902,1e-05,1.72946]
[1778185886505,48.26,80137.31,0.0,-0.9902,1e-05,1.72931]
[1778185890292,48.26,80137.63,0.0,-0.99019,1e-05,1.73037]
[1778185890718,48.26,80137.63,0.0,-0.99019,1e-05,1.73037]
[1778185890819,48.26,80137.77,0.0,-0.99019,1e-05,1.73077]
[1778185890960,48.26,80137.77,0.0,-0.99019,1e-05,1.73077]
[1778185892073,48.26,80137.93,0.0,-0.9902,1e-05,1.72961]
[1778185892547,48.26,80137.76,0.0,-0.9902,1e-05,1.72961]
[1778185897582,48.27,80136.9,0.0,-0.9902,1e-05,1.7296]
[1778185902619,48.27,80137.91,0.0,-0.99018,1e-05,1.73201]
[1778185903944,48.27,80137.87,0.0,-0.99018,1e-05,1.73218]
[1778185905336,48.27,80137.82,0.0,-0.99018,1e-05,1.73234]
[1778185909430,48.28,80137.13,0.0,-0.99018,1e-05,1.73232]
[1778185909669,48.28,80136.79,0.0,-0.99018,1e-05,1.7321]
[1778185910783,48.28,80136.79,0.0,-0.99018,1e-05,1.7321]
[1778185910800,48.28,80136.79,0.0,-0.99018,1e-05,1.73232]
[1778185912533,48.28,80136.6,0.0,-0.99018,1e-05,1.7323]
[1778185912690,48.28,80133.31,0.0,-0.9902,1e-05,1.72828]
[1778185913089,48.28,80133.31,0.0,-0.9902,1e-05,1.72828]
[1778185915711,48.29,80127.25,0.0,-0.99025,1e-05,1.72118]
[1778185916247,48.29,80127.25,0.0,-0.99025,1e-05,1.72118]
[1778185916456,48.29,80127.25,0.0,-0.99025,1e-05,1.72118]
[1778185916718,48.29,80126.38,0.0,-0.99025,1e-05,1.72031]
[1778185917443,48.29,80126.38,0.0,-0.99025,1e-05,1.72031]
[1778185917725,48.29,80126.28,0.0,-0.99025,1e-05,1.72042]
[1778185922766,48.3,80125.73,0.0,-0.99025,1e-05,1.72092]
[1778185926791,48.3,80118.76,0.0,-0.9903,1e-05,1.71295]
[1778185927820,48.3,80118.76,0.0,-0.9903,1e-05,1.71295]
[1778185928805,48.3,80113.99,0.0,-0.99034,1e-05,1.70737]
[1778185929530,48.3,80113.99,0.0,-0.99034,1e-05,1.70737]
[1778185934847,48.31,80114.51,0.0,-0.99032,1e-05,1.70958]
[1778185935854,48.31,80109.36,0.0,-0.99036,1e-05,1.70327]
[1778185937912,48.31,80108.07,0.0,-0.99037,1e-05,1.70189]
[1778185938875,48.32,80107.73,0.0,-0.99037,1e-05,1.70198]
[1778185939429,48.32,80107.73,0.0,-0.99037,1e-05,1.70198]
[1778185939882,48.32,80107.48,0.0,-0.99037,1e-05,1.70192]
[1778185946931,48.33,80113.86,0.0,-0.99031,1e-05,1.71183]
[1778185947938,48.33,80115.28,0.0,-0.99029,1e-05,1.71388]
[1778185949350,48.33,80117.07,0.0,-0.99028,1e-05,1.7164]
[1778185950476,48.33,80117.07,0.0,-0.99028,1e-05,1.7164]
[1778185954934,48.33,80112.71,0.0,-0.99032,1e-05,1.71018]
[1778185955928,48.33,80112.6,0.0,-0.99032,1e-05,1.71027]
[1778185954987,48.34,80110.22,0.0,-0.99033,1e-05,1.70747]
[1778185955994,48.34,80110.11,0.0,-0.99033,1e-05,1.70757]
[1778185962036,48.34,80111.03,0.0,-0.99032,1e-05,1.71014]
[1778185967071,48.35,80111.03,0.0,-0.99031,1e-05,1.71127]
[1778185972107,48.36,80114.21,0.0,-0.99028,1e-05,1.71643]
[1778185973113,48.36,80117.11,0.0,-0.99025,1e-05,1.72036]
[1778185974120,48.36,80120.47,0.0,-0.99022,1e-05,1.72487]
[1778185975788,48.36,80120.47,0.0,-0.99022,1e-05,1.72487]
[1778185976863,48.36,80120.97,0.0,-0.99022,1e-05,1.7259]
[1778185976872,48.36,80124.25,0.0,-0.99019,1e-05,1.73031]
[1778185978148,48.36,80131.03,0.0,-0.99013,1e-05,1.73924]
[1778185979631,48.36,80131.03,0.0,-0.99013,1e-05,1.73924]
[1778185979732,48.36,80133.46,0.0,-0.99011,1e-05,1.74272]
[1778185980156,48.36,80133.46,0.0,-0.99011,1e-05,1.74272]
[1778185980162,48.36,80132.57,0.0,-0.99012,1e-05,1.74157]
[1778185982071,48.36,80133.19,0.0,-0.99011,1e-05,1.74255]
[1778185983460,48.37,80133.19,0.0,-0.99011,1e-05,1.74272]
[1778185989720,48.37,80132.76,0.0,-0.99011,1e-05,1.7432]
[1778185989736,48.37,80133.2,0.0,-0.9901,1e-05,1.74412]
[1778185991117,48.37,80132.42,0.0,-0.99011,1e-05,1.74311]
[1778185991174,48.37,80132.42,0.0,-0.99011,1e-05,1.74311]
[1778185991239,48.37,80133.21,0.0,-0.9901,1e-05,1.74431]
[1778185992277,48.37,80133.21,0.0,-0.9901,1e-05,1.74431]
[1778185997282,48.38,80129.92,0.0,-0.99012,1e-05,1.74112]
[1778185998289,48.38,80122.9,0.0,-0.99018,1e-05,1.73225]
[1778185999233,48.38,80122.9,0.0,-0.99018,1e-05,1.73225]
[1778185999985,48.38,80122.9,0.0,-0.99018,1e-05,1.73225]
[1778185999296,48.38,80122.41,0.0,-0.99018,1e-05,1.73182]
[1778186000763,48.38,80122.41,0.0,-0.99018,1e-05,1.73182]
[1778186000859,48.38,80122.13,0.0,-0.99018,1e-05,1.73186]
[1778186002184,48.38,80122.45,0.0,-0.99018,1e-05,1.73227]
[1778186007352,48.39,80123.19,0.0,-0.99016,1e-05,1.73441]
[1778186009366,48.39,80110.13,0.0,-0.99027,1e-05,1.71803]
[1778186010321,48.39,80110.13,0.0,-0.99027,1e-05,1.71803]
[1778186010373,48.39,80107.51,0.0,-0.99029,1e-05,1.71491]
[1778186011242,48.39,80107.51,0.0,-0.99029,1e-05,1.71491]
[1778186012101,48.39,80107.36,0.0,-0.99029,1e-05,1.71337]
[1778186012387,48.39,80107.68,0.0,-0.99029,1e-05,1.714]
[1778186017422,48.4,80108.29,0.0,-0.99028,1e-05,1.71591]
[1778186021593,48.4,80109.29,0.0,-0.99027,1e-05,1.71786]
[1778186021761,48.41,80109.85,0.0,-0.99026,1e-05,1.71902]
[1778186022566,48.41,80109.85,0.0,-0.99026,1e-05,1.71902]
[1778186023115,48.41,80110.75,0.0,-0.99025,1e-05,1.72017]
[1778186023464,48.41,80111.53,0.0,-0.99024,1e-05,1.72139]
[1778186024214,48.41,80111.53,0.0,-0.99024,1e-05,1.72139]
[1778186029507,48.41,80101.25,0.0,-0.99032,1e-05,1.70957]
[1778186031520,48.42,80096.02,0.0,-0.99035,1e-05,1.70455]
[1778186034507,48.43,80095.47,0.0,-0.99035,1e-05,1.70493]
[1778186034545,48.43,80095.5,0.0,-0.99035,1e-05,1.70522]
[1778186035232,48.43,80095.5,0.0,-0.99035,1e-05,1.70522]
[1778186035552,48.43,80096.49,0.0,-0.99034,1e-05,1.70672]
[1778186036652,48.43,80096.49,0.0,-0.99034,1e-05,1.70672]
[1778186037453,48.43,80096.49,0.0,-0.99033,1e-05,1.70722]
[1778186042707,48.44,80095.8,0.0,-0.99033,1e-05,1.70708]
[1778186042808,48.44,80095.79,0.0,-0.99033,1e-05,1.70781]
[1778186044027,48.44,80095.79,0.0,-0.99033,1e-05,1.70781]
[1778186044616,48.44,80095.57,0.0,-0.99033,1e-05,1.70778]
[1778186045873,48.44,80095.57,0.0,-0.99033,1e-05,1.70778]
[1778186047360,48.44,80095.54,0.0,-0.99033,1e-05,1.70823]
[1778186047637,48.44,80097.79,0.0,-0.99031,1e-05,1.71134]
[1778186054686,48.45,80098.69,0.0,-0.99029,1e-05,1.7144]
[1778186059301,48.46,80098.0,0.0,-0.99029,1e-05,1.71447]
[1778186059721,48.46,80098.11,0.0,-0.99028,1e-05,1.71485]
[1778186060547,48.46,80098.11,0.0,-0.99028,1e-05,1.71485]
[1778186060855,48.46,80098.11,0.0,-0.99028,1e-05,1.71485]
[1778186061046,48.46,80097.9,0.0,-0.99028,1e-05,1.71483]
[1778186061647,48.46,80097.9,0.0,-0.99028,1e-05,1.71483]
[1778186067777,48.47,80097.39,0.0,-0.99028,1e-05,1.71586]
[1778186069328,48.47,80097.39,0.0,-0.99028,1e-05,1.71586]
[1778186069791,48.47,80097.86,0.0,-0.99027,1e-05,1.71694]
[1778186070465,48.47,80097.86,0.0,-0.99027,1e-05,1.71694]
[1778186070500,48.47,80097.86,0.0,-0.99027,1e-05,1.71694]
[1778186070798,48.47,80095.86,0.0,-0.99028,1e-05,1.71462]
[1778186071557,48.47,80095.86,0.0,-0.99028,1e-05,1.71462]
[1778186076841,48.48,80095.11,0.0,-0.99029,1e-05,1.71356]
[1778186077108,48.48,80095.11,0.0,-0.99029,1e-05,1.71356]
[1778186077865,48.48,80095.11,0.0,-0.99029,1e-05,1.71356]
[1778186078055,48.48,80094.7,0.0,-0.99029,1e-05,1.71328]
[1778186078166,48.48,80094.7,0.0,-0.99029,1e-05,1.71328]
[1778186078854,48.48,80094.88,0.0,-0.99029,1e-05,1.71376]
[1778186079268,48.48,80094.88,0.0,-0.99029,1e-05,1.71376]
[1778186086910,48.49,80093.45,0.0,-0.99029,1e-05,1.71389]
[1778186087639,48.49,80093.45,0.0,-0.99029,1e-05,1.71389]
[1778186087917,48.49,80094.31,0.0,-0.99028,1e-05,1.71523]
[1778186088703,48.49,80094.31,0.0,-0.99028,1e-05,1.71523]
[1778186089192,48.5,80094.43,0.0,-0.99028,1e-05,1.71562]
[1778186089931,48.5,80092.96,0.0,-0.99029,1e-05,1.71399]
[1778186090284,48.5,80092.96,0.0,-0.99029,1e-05,1.71399]
[1778186091946,48.5,80081.06,0.0,-0.99038,1e-05,1.69937]
[1778186092953,48.5,80079.26,0.0,-0.99039,1e-05,1.69737]
[1778186093960,48.5,80077.05,0.0,-0.99041,1e-05,1.69485]
[1778186094118,48.5,80077.05,0.0,-0.99041,1e-05,1.69485]
[1778186095181,48.5,80077.05,0.0,-0.99041,1e-05,1.69485]
[1778186095785,48.5,80077.05,0.0,-0.99041,1e-05,1.69485]
[1778186095974,48.51,80077.09,0.0,-0.9904,1e-05,1.69545]
[1778186096895,48.51,80077.09,0.0,-0.9904,1e-05,1.69545]
[1778186102016,48.51,80077.45,0.0,-0.99039,1e-05,1.69752]
[1778186108059,48.52,80077.09,0.0,-0.99038,1e-05,1.69866]
[1778186109066,48.52,80083.49,0.0,-0.99033,1e-05,1.70703]
[1778186110074,48.52,80080.51,0.0,-0.99035,1e-05,1.7035]
[1778186111081,48.53,80076.57,0.0,-0.99038,1e-05,1.69877]
[1778186111431,48.53,80076.57,0.0,-0.99038,1e-05,1.69877]
[1778186112088,48.53,80076.67,0.0,-0.99038,1e-05,1.69916]
[1778186112319,48.53,80076.67,0.0,-0.99038,1e-05,1.69916]
[1778186113095,48.53,80076.33,0.0,-0.99038,1e-05,1.69899]
[1778186113459,48.53,80076.33,0.0,-0.99038,1e-05,1.69899]
[1778186114571,48.53,80076.32,0.0,-0.99038,1e-05,1.69924]
[1778186115109,48.53,80078.01,0.0,-0.99036,1e-05,1.70164]
[1778186117908,48.53,80077.68,0.0,-0.99037,1e-05,1.70148]
[1778186118017,48.54,80077.17,0.0,-0.99037,1e-05,1.70136]
[1778186118911,48.54,80077.17,0.0,-0.99037,1e-05,1.70136]
[1778186118946,48.54,80077.69,0.0,-0.99036,1e-05,1.70227]
[1778186124172,48.54,80077.76,0.0,-0.99035,1e-05,1.70364]
[1778186125667,48.54,80077.76,0.0,-0.99035,1e-05,1.70364]
[1778186126621,48.55,80077.76,0.0,-0.99035,1e-05,1.70415]
[1778186134008,48.55,80076.23,0.0,-0.99035,1e-05,1.70324]
[1778186134109,48.56,80073.48,0.0,-0.99038,1e-05,1.69922]
[1778186135451,48.56,80072.72,0.0,-0.99038,1e-05,1.69826]
[1778186135752,48.56,80072.72,0.0,-0.99038,1e-05,1.69826]
[1778186135855,48.56,80072.87,0.0,-0.99038,1e-05,1.69897]
[1778186136546,48.56,80072.87,0.0,-0.99038,1e-05,1.69897]
[1778186140409,48.56,80072.76,0.0,-0.99038,1e-05,1.69962]
[1778186140503,48.56,80077.02,0.0,-0.99034,1e-05,1.70527]
[1778186141291,48.57,80079.43,0.0,-0.99032,1e-05,1.70857]
[1778186142349,48.57,80079.43,0.0,-0.99032,1e-05,1.70857]
[1778186143145,48.57,80079.43,0.0,-0.99032,1e-05,1.70857]
[1778186144312,48.57,80081.83,0.0,-0.99029,1e-05,1.71235]
[1778186147501,48.57,80081.57,0.0,-0.99029,1e-05,1.7125]
[1778186147602,48.57,80082.57,0.0,-0.99028,1e-05,1.71402]
[1778186148641,48.57,80082.57,0.0,-0.99028,1e-05,1.71402]
[1778186148724,48.57,80086.91,0.0,-0.99025,1e-05,1.71978]
[1778186149689,48.57,80086.91,0.0,-0.99025,1e-05,1.71978]
[1778186150851,48.58,80087.69,0.0,-0.99024,1e-05,1.72123]
[1778186156396,48.58,80089.46,0.0,-0.99021,1e-05,1.72482]
[1778186158439,48.58,80089.89,0.0,-0.99021,1e-05,1.72558]
[1778186159669,48.59,80090.21,0.0,-0.99021,1e-05,1.72621]
[1778186167702,48.59,80092.13,0.0,-0.99018,1e-05,1.72951]
[1778186168467,48.6,80091.51,0.0,-0.99018,1e-05,1.72996]
[1778186168480,48.6,80091.92,0.0,-0.99018,1e-05,1.73049]
[1778186169564,48.6,80091.92,0.0,-0.99018,1e-05,1.73049]
[1778186169659,48.6,80091.92,0.0,-0.99018,1e-05,1.73049]
[1778186169760,48.6,80091.92,0.0,-0.99018,1e-05,1.73069]
[1778186170673,48.6,80091.92,0.0,-0.99018,1e-05,1.73069]
[1778186176536,48.6,80090.71,0.0,-0.99018,1e-05,1.73058]
[1778186178561,48.61,80089.99,0.0,-0.99018,1e-05,1.72987]
[1778186179560,48.61,80090.52,0.0,-0.99018,1e-05,1.73075]
[1778186179601,48.61,80090.52,0.0,-0.99018,1e-05,1.73075]
[1778186179651,48.61,80090.52,0.0,-0.99017,1e-05,1.73096]
[1778186180583,48.61,80090.52,0.0,-0.99017,1e-05,1.73096]
[1778186180683,48.61,80090.6,0.0,-0.99017,1e-05,1.73127]
[1778186182578,48.61,80086.27,0.0,-0.99021,1e-05,1.72613]
[1778186185071,48.61,80083.64,0.0,-0.99023,1e-05,1.72298]
[1778186186088,48.61,80081.56,0.0,-0.99024,1e-05,1.72077]
[1778186192155,48.62,80080.08,0.0,-0.99024,1e-05,1.71999]
[1778186192192,48.62,80078.6,0.0,-0.99026,1e-05,1.71697]
[1778186192698,48.62,80078.6,0.0,-0.99026,1e-05,1.71697]
[1778186192792,48.62,80078.52,0.0,-0.99026,1e-05,1.71709]
[1778186193566,48.62,80078.52,0.0,-0.99026,1e-05,1.71709]
[1778186194899,48.62,80078.21,0.0,-0.99026,1e-05,1.7167]
[1778186200705,48.63,80077.97,0.0,-0.99026,1e-05,1.71798]
[1778186205740,48.64,80078.46,0.0,-0.99024,1e-05,1.71973]
[1778186207207,48.64,80078.46,0.0,-0.99024,1e-05,1.71973]
[1778186208115,48.64,80077.5,0.0,-0.99025,1e-05,1.71873]
[1778186208567,48.64,80077.42,0.0,-0.99025,1e-05,1.71908]
[1778186209221,48.64,80077.42,0.0,-0.99025,1e-05,1.71908]
[1778186209317,48.64,80077.42,0.0,-0.99025,1e-05,1.7193]
[1778186211782,48.64,80074.18,0.0,-0.99027,1e-05,1.71562]
[1778186212839,48.64,80074.18,0.0,-0.99027,1e-05,1.71562]
[1778186213655,48.65,80072.54,0.0,-0.99028,1e-05,1.71399]
[1778186223866,48.66,80073.09,0.0,-0.99026,1e-05,1.71718]
[1778186224975,48.66,80073.09,0.0,-0.99026,1e-05,1.71718]
[1778186225731,48.66,80073.39,0.0,-0.99026,1e-05,1.71778]
[1778186226405,48.66,80073.39,0.0,-0.99025,1e-05,1.718]
[1778186226887,48.66,80073.64,0.0,-0.99025,1e-05,1.71853]
[1778186227947,48.66,80073.64,0.0,-0.99025,1e-05,1.71853]
[1778186228048,48.66,80073.68,0.0,-0.99025,1e-05,1.7188]
[1778186231554,48.67,80073.5,0.0,-0.99025,1e-05,1.71922]
[1778186232336,48.67,80074.21,0.0,-0.99024,1e-05,1.72034]
[1778186239010,48.67,80073.02,0.0,-0.99024,1e-05,1.7203]
[1778186240020,48.68,80068.7,0.0,-0.99027,1e-05,1.71502]
[1778186241027,48.68,80062.77,0.0,-0.99032,1e-05,1.70772]
[1778186242034,48.68,80043.06,0.0,-0.99047,1e-05,1.68372]
[1778186243041,48.69,80031.44,0.0,-0.99056,1e-05,1.67008]
[1778186244048,48.73,80030.6,0.0,-0.99051,1e-05,1.67774]
[1778186246072,48.73,80023.02,0.0,-0.99057,1e-05,1.66887]
[1778186247075,48.74,80018.38,0.0,-0.9906,1e-05,1.66399]
[1778186249089,48.74,80014.21,0.0,-0.99063,1e-05,1.65944]
[1778186250096,48.75,80009.29,0.0,-0.99066,1e-05,1.65425]
[1778186252113,48.75,80002.69,0.0,-0.99071,1e-05,1.64525]
[1778186254127,48.75,79992.98,0.0,-0.99079,1e-05,1.63403]
[1778186255134,48.76,79992.2,0.0,-0.99079,1e-05,1.634]
[1778186260169,48.77,79985.61,0.0,-0.99082,1e-05,1.62793]
[1778186261176,48.77,79978.74,0.0,-0.99087,1e-05,1.62085]
[1778186264197,48.79,79971.32,0.0,-0.99091,1e-05,1.61412]
[1778186265204,48.79,79961.41,0.0,-0.99098,1e-05,1.60313]
[1778186266211,48.8,79962.16,0.0,-0.99097,1e-05,1.60499]
[1778186269240,48.81,79937.37,0.0,-0.99114,1e-05,1.57713]
[1778186270247,48.81,79928.61,0.0,-0.9912,1e-05,1.56778]
[1778186271255,48.81,79931.71,0.0,-0.99118,1e-05,1.57207]
[1778186274276,48.82,79941.24,0.0,-0.99109,1e-05,1.58486]
[1778186275283,48.83,79949.31,0.0,-0.99103,1e-05,1.5949]
[1778186276290,48.83,79943.61,0.0,-0.99107,1e-05,1.5885]
[1778186277297,48.83,79933.67,0.0,-0.99114,1e-05,1.57711]
[1778186278304,48.83,79932.89,0.0,-0.99115,1e-05,1.57661]
[1778186280421,48.84,79943.1,0.0,-0.99106,1e-05,1.58959]
[1778186281325,48.84,79948.96,0.0,-0.99102,1e-05,1.59699]
[1778186283339,48.84,79959.1,0.0,-0.99094,1e-05,1.60994]
[1778186284347,48.85,79974.85,0.0,-0.99081,1e-05,1.62936]
[1778186285365,48.85,79979.75,0.0,-0.99077,1e-05,1.63566]
[1778186287380,48.85,79984.91,0.0,-0.99073,1e-05,1.64262]
[1778186288402,48.85,80001.22,0.0,-0.9906,1e-05,1.66298]
[1778186290400,48.85,79999.98,0.0,-0.99061,1e-05,1.66202]
[1778186295436,48.86,80002.7,0.0,-0.99058,1e-05,1.66679]
[1778186296444,48.86,80007.32,0.0,-0.99054,1e-05,1.6728]
[1778186299464,48.87,80003.31,0.0,-0.99056,1e-05,1.66864]
[1778186301478,48.87,79999.39,0.0,-0.99059,1e-05,1.66435]
[1778186302855,48.87,79995.36,0.0,-0.99062,1e-05,1.65967]
[1778186303530,48.87,79995.36,0.0,-0.99062,1e-05,1.65967]
[1778186305008,48.87,79992.53,0.0,-0.99064,1e-05,1.65647]
[1778186305030,48.88,79986.55,0.0,-0.99068,1e-05,1.64973]
[1778186305506,48.88,79981.45,0.0,-0.99072,1e-05,1.64349]
[1778186310541,48.89,79985.93,0.0,-0.99068,1e-05,1.65054]
[1778186312219,48.89,79985.93,0.0,-0.99068,1e-05,1.65054]
[1778186313806,48.89,79985.4,0.0,-0.99069,1e-05,1.64896]
[1778186317887,48.9,79984.67,0.0,-0.99068,1e-05,1.64929]
[1778186317957,48.9,79984.78,0.0,-0.99068,1e-05,1.64973]
[1778186318399,48.9,79984.78,0.0,-0.99068,1e-05,1.64973]
[1778186319315,48.9,79984.78,0.0,-0.99068,1e-05,1.64973]
[1778186319604,48.9,79984.49,0.0,-0.99068,1e-05,1.64998]
[1778186323979,48.9,79982.94,0.0,-0.99069,1e-05,1.64898]
[1778186324196,48.91,79987.9,0.0,-0.99064,1e-05,1.65566]
[1778186324821,48.91,79987.9,0.0,-0.99064,1e-05,1.65566]
[1778186326575,48.91,79991.15,0.0,-0.99062,1e-05,1.65994]
[1778186326791,48.91,79992.6,0.0,-0.9906,1e-05,1.66201]
[1778186328126,48.91,79992.6,0.0,-0.9906,1e-05,1.66201]
[1778186328203,48.91,79994.04,0.0,-0.99059,1e-05,1.66435]
[1778186329852,48.91,79994.58,0.0,-0.99058,1e-05,1.66501]
[1778186331460,48.92,79998.23,0.0,-0.99055,1e-05,1.67007]
[1778186332695,48.92,79993.79,0.0,-0.99058,1e-05,1.66511]
[1778186334062,48.92,79993.79,0.0,-0.99058,1e-05,1.66511]
[1778186334224,48.92,79987.81,0.0,-0.99063,1e-05,1.6583]
[1778186334768,48.92,79987.81,0.0,-0.99063,1e-05,1.6583]
[1778186335547,48.92,79985.2,0.0,-0.99065,1e-05,1.65509]
[1778186335717,48.92,79985.04,0.0,-0.99065,1e-05,1.65518]
[1778186336965,48.92,79985.04,0.0,-0.99065,1e-05,1.65518]
[1778186336985,48.93,79985.05,0.0,-0.99064,1e-05,1.65549]
[1778186341398,48.93,79987.2,0.0,-0.99062,1e-05,1.65928]
[1778186342475,48.93,79987.08,0.0,-0.99062,1e-05,1.65942]
[1778186345786,48.94,79997.47,0.0,-0.99053,1e-05,1.67337]
[1778186346715,48.94,79997.47,0.0,-0.99053,1e-05,1.67337]
[1778186347974,48.95,79995.98,0.0,-0.99053,1e-05,1.67321]
[1778186348809,48.95,79989.57,0.0,-0.99058,1e-05,1.66612]
[1778186351856,48.96,79984.23,0.0,-0.99061,1e-05,1.66093]
[1778186353041,48.96,79984.23,0.0,-0.99061,1e-05,1.66093]
[1778186353095,48.97,79978.68,0.0,-0.99064,1e-05,1.65581]
[1778186354582,48.97,79976.13,0.0,-0.99066,1e-05,1.65268]
[1778186357897,48.98,79980.73,0.0,-0.99061,1e-05,1.66062]
[1778186359503,48.98,79980.24,0.0,-0.99061,1e-05,1.6603]
[1778186360072,48.98,79980.24,0.0,-0.99061,1e-05,1.6603]
[1778186360113,48.98,79980.24,0.0,-0.99061,1e-05,1.6603]
[1778186360161,48.98,79979.79,0.0,-0.99061,1e-05,1.66029]
[1778186361159,48.98,79979.79,0.0,-0.99061,1e-05,1.66029]
[1778186362935,48.99,79972.91,0.0,-0.99066,1e-05,1.65238]
[1778186363948,48.99,79967.15,0.0,-0.99071,1e-05,1.6456]
[1778186364536,48.99,79967.15,0.0,-0.99071,1e-05,1.6456]
[1778186364955,48.99,79963.04,0.0,-0.99074,1e-05,1.64087]
[1778186365564,48.99,79963.04,0.0,-0.99074,1e-05,1.64087]
[1778186367369,48.99,79962.64,0.0,-0.99074,1e-05,1.64067]
[1778186367799,48.99,79962.52,0.0,-0.99074,1e-05,1.64083]
[1778186367976,49.0,79962.89,0.0,-0.99073,1e-05,1.64158]
[1778186368983,49.0,79965.96,0.0,-0.99071,1e-05,1.64563]
[1778186370034,49.0,79965.96,0.0,-0.99071,1e-05,1.64563]
[1778186370316,49.0,79975.29,0.0,-0.99063,1e-05,1.65766]
[1778186371096,49.0,79975.29,0.0,-0.99063,1e-05,1.65766]
[1778186371104,49.0,79974.42,0.0,-0.99064,1e-05,1.65532]
[1778186376034,49.01,79965.92,0.0,-0.9907,1e-05,1.64629]
[1778186377041,49.01,79957.22,0.0,-0.99076,1e-05,1.63598]
[1778186378048,49.01,79955.32,0.0,-0.99078,1e-05,1.63398]
[1778186379932,49.01,79955.27,0.0,-0.99078,1e-05,1.63423]
[1778186380385,49.01,79955.6,0.0,-0.99077,1e-05,1.63495]
[1778186381009,49.01,79955.6,0.0,-0.99077,1e-05,1.63495]
[1778186381069,49.02,79955.25,0.0,-0.99077,1e-05,1.63483]
[1778186386104,49.02,79954.73,0.0,-0.99077,1e-05,1.63573]
[1778186388700,49.03,79952.79,0.0,-0.99078,1e-05,1.63398]
[1778186389803,49.03,79952.26,0.0,-0.99078,1e-05,1.63365]
[1778186391152,49.03,79947.28,0.0,-0.99081,1e-05,1.62823]
[1778186392157,49.03,79938.3,0.0,-0.99088,1e-05,1.61771]
[1778186393164,49.04,79933.12,0.0,-0.99092,1e-05,1.61182]
[1778186397192,49.04,79933.11,0.0,-0.99091,1e-05,1.61321]
[1778186397773,49.04,79933.11,0.0,-0.99091,1e-05,1.61321]
[1778186398621,49.05,79932.77,0.0,-0.99091,1e-05,1.61315]
[1778186401366,49.05,79933.4,0.0,-0.9909,1e-05,1.6146]
[1778186401401,49.05,79934.1,0.0,-0.99089,1e-05,1.61579]
[1778186403073,49.05,79934.19,0.0,-0.99089,1e-05,1.61624]
[1778186403234,49.06,79933.76,0.0,-0.99089,1e-05,1.61607]
[1778186403903,49.06,79933.76,0.0,-0.99089,1e-05,1.61607]
[1778186407262,49.06,79940.19,0.0,-0.99083,1e-05,1.62523]
[1778186408269,49.06,79944.72,0.0,-0.9908,1e-05,1.63105]
[1778186409276,49.06,79951.57,0.0,-0.99074,1e-05,1.63936]
[1778186410283,49.07,79961.44,0.0,-0.99066,1e-05,1.65205]
[1778186411290,49.07,79973.42,0.0,-0.99057,1e-05,1.66706]
[1778186412297,49.07,79976.11,0.0,-0.99054,1e-05,1.67064]
[1778186413356,49.07,79965.4,0.0,-0.99063,1e-05,1.65746]
[1778186414320,49.07,79956.28,0.0,-0.99069,1e-05,1.64684]
[1778186415331,49.07,79941.51,0.0,-0.99081,1e-05,1.62889]
[1778186416334,49.08,79940.36,0.0,-0.99081,1e-05,1.62926]
[1778186418892,49.09,79939.87,0.0,-0.9908,1e-05,1.6299]
[1778186419355,49.09,79939.86,0.0,-0.9908,1e-05,1.63022]
[1778186419555,49.09,79939.86,0.0,-0.9908,1e-05,1.63022]
[1778186420362,49.09,79943.25,0.0,-0.99077,1e-05,1.63465]
[1778186425427,49.1,79948.98,0.0,-0.99072,1e-05,1.64321]
[1778186427441,49.1,79953.57,0.0,-0.99068,1e-05,1.64942]
[1778186432477,49.11,79951.35,0.0,-0.99069,1e-05,1.64663]
[1778186433484,49.11,79955.47,0.0,-0.99066,1e-05,1.65196]
[1778186434840,49.11,79955.47,0.0,-0.99066,1e-05,1.65196]
[1778186436052,49.12,79956.23,0.0,-0.99065,1e-05,1.65318]
[1778186436152,49.12,79949.46,0.0,-0.9907,1e-05,1.6455]
[1778186439444,49.12,79949.2,0.0,-0.9907,1e-05,1.64548]
[1778186439460,49.12,79948.0,0.0,-0.99071,1e-05,1.64461]
[1778186440468,49.12,79948.0,0.0,-0.99071,1e-05,1.64461]
[1778186441195,49.12,79947.86,0.0,-0.99071,1e-05,1.64444]
[1778186441296,49.13,79944.26,0.0,-0.99073,1e-05,1.64067]
[1778186442664,49.13,79944.2,0.0,-0.99073,1e-05,1.64059]
[1778186448425,49.13,79942.3,0.0,-0.99074,1e-05,1.63982]
[1778186450464,49.14,79941.3,0.0,-0.99074,1e-05,1.63921]
[1778186450493,49.14,79939.61,0.0,-0.99075,1e-05,1.63777]
[1778186450880,49.14,79939.61,0.0,-0.99075,1e-05,1.63777]
[1778186451476,49.14,79939.61,0.0,-0.99075,1e-05,1.63777]
[1778186451620,49.14,79939.45,0.0,-0.99075,1e-05,1.63789]
[1778186452583,49.14,79939.45,0.0,-0.99075,1e-05,1.63789]
[1778186457662,49.15,79941.52,0.0,-0.99072,1e-05,1.64223]
[1778186461256,49.16,79941.7,0.0,-0.99072,1e-05,1.64305]
[1778186461357,49.16,79941.45,0.0,-0.99071,1e-05,1.64334]
[1778186461575,49.16,79941.45,0.0,-0.99071,1e-05,1.64334]
[1778186462489,49.16,79941.45,0.0,-0.99071,1e-05,1.64334]
[1778186462697,49.16,79944.0,0.0,-0.99069,1e-05,1.64674]
[1778186467732,49.17,79943.05,0.0,-0.99069,1e-05,1.64703]
[1778186470784,49.17,79944.49,0.0,-0.99068,1e-05,1.64936]
[1778186470987,49.17,79943.92,0.0,-0.99068,1e-05,1.64896]
[1778186471792,49.17,79943.92,0.0,-0.99068,1e-05,1.64896]
[1778186472406,49.17,79943.92,0.0,-0.99068,1e-05,1.64896]
[1778186472500,49.18,79943.67,0.0,-0.99068,1e-05,1.64923]
[1778186473494,49.18,79943.67,0.0,-0.99068,1e-05,1.64923]
[1778186475788,49.18,79939.22,0.0,-0.99071,1e-05,1.64466]
[1778186478662,49.18,79937.33,0.0,-0.99072,1e-05,1.64295]
[1778186478809,49.19,79937.87,0.0,-0.99071,1e-05,1.6439]
[1778186480109,49.19,79937.87,0.0,-0.99071,1e-05,1.6439]
[1778186480136,49.19,79938.15,0.0,-0.99071,1e-05,1.64454]
[1778186480825,49.19,79938.15,0.0,-0.99071,1e-05,1.64454]
[1778186482318,49.19,79939.3,0.0,-0.99069,1e-05,1.64623]
[1778186486865,49.2,79934.1,0.0,-0.99072,1e-05,1.64163]
[1778186488643,49.2,79931.59,0.0,-0.99074,1e-05,1.63888]
[1778186488879,49.2,79930.13,0.0,-0.99075,1e-05,1.63741]
[1778186490010,49.2,79930.13,0.0,-0.99075,1e-05,1.63741]
[1778186490111,49.2,79929.75,0.0,-0.99075,1e-05,1.63726]
[1778186490968,49.2,79929.75,0.0,-0.99075,1e-05,1.63726]
[1778186492209,49.2,79928.84,0.0,-0.99077,1e-05,1.63493]
[1778186493914,49.21,79937.21,0.0,-0.99069,1e-05,1.64602]
[1778186494921,49.21,79937.19,0.0,-0.99069,1e-05,1.64629]
[1778186496250,49.21,79937.19,0.0,-0.99069,1e-05,1.64629]
[1778186496351,49.21,79940.11,0.0,-0.99067,1e-05,1.65044]
[1778186497727,49.21,79941.22,0.0,-0.99066,1e-05,1.65179]
[1778186497852,49.21,79941.22,0.0,-0.99066,1e-05,1.65179]
[1778186497942,49.21,79940.95,0.0,-0.99066,1e-05,1.65175]
[1778186498827,49.21,79940.95,0.0,-0.99066,1e-05,1.65175]
[1778186499957,49.22,79945.46,0.0,-0.99062,1e-05,1.65783]
[1778186502277,49.22,79946.69,0.0,-0.99061,1e-05,1.65962]
[1778186502336,49.22,79945.88,0.0,-0.99061,1e-05,1.65918]
[1778186502857,49.22,79945.88,0.0,-0.99061,1e-05,1.65918]
[1778186503282,49.22,79945.88,0.0,-0.99061,1e-05,1.65918]
[1778186503296,49.22,79947.04,0.0,-0.9906,1e-05,1.66087]
[1778186504344,49.22,79947.04,0.0,-0.9906,1e-05,1.66087]
[1778186510029,49.23,79941.46,0.0,-0.99063,1e-05,1.65568]
[1778186512695,49.24,79941.08,0.0,-0.99063,1e-05,1.65577]
[1778186513049,49.24,79942.58,0.0,-0.99062,1e-05,1.65788]
[1778186514175,49.24,79942.58,0.0,-0.99062,1e-05,1.65788]
[1778186514231,49.24,79942.58,0.0,-0.99062,1e-05,1.65788]
[1778186514276,49.24,79943.43,0.0,-0.99061,1e-05,1.65948]
[1778186515347,49.24,79943.43,0.0,-0.99061,1e-05,1.65948]
[1778186521105,49.25,79943.95,0.0,-0.99059,1e-05,1.66179]
[1778186522427,49.25,79937.6,0.0,-0.99064,1e-05,1.65457]
[1778186522678,49.25,79937.6,0.0,-0.99064,1e-05,1.65457]
[1778186523119,49.25,79935.42,0.0,-0.99066,1e-05,1.65191]
[1778186524150,49.25,79935.42,0.0,-0.99066,1e-05,1.65191]
[1778186524273,49.25,79935.42,0.0,-0.99066,1e-05,1.65191]
[1778186524314,49.25,79932.62,0.0,-0.99067,1e-05,1.64908]
[1778186525248,49.25,79932.62,0.0,-0.99067,1e-05,1.64908]
[1778186530627,49.26,79930.32,0.0,-0.99068,1e-05,1.64778]
[1778186531175,49.26,79930.65,0.0,-0.99068,1e-05,1.64849]
[1778186531870,49.26,79930.65,0.0,-0.99068,1e-05,1.64849]
[1778186532182,49.27,79930.23,0.0,-0.99068,1e-05,1.64828]
[1778186537217,49.27,79930.0,0.0,-0.99067,1e-05,1.6495]
[1778186541912,49.28,79928.96,0.0,-0.99067,1e-05,1.64943]
[1778186542887,49.28,79929.16,0.0,-0.99067,1e-05,1.65028]
[1778186548295,49.29,79926.33,0.0,-0.99068,1e-05,1.64864]
[1778186550318,49.29,79925.78,0.0,-0.99068,1e-05,1.64828]
[1778186550384,49.3,79925.29,0.0,-0.99068,1e-05,1.64798]
[1778186551316,49.3,79921.04,0.0,-0.99072,1e-05,1.64159]
[1778186551692,49.3,79921.04,0.0,-0.99072,1e-05,1.64159]
[1778186552579,49.3,79921.04,0.0,-0.99072,1e-05,1.64159]
[1778186552612,49.3,79920.42,0.0,-0.99072,1e-05,1.64115]
[1778186553910,49.3,79920.38,0.0,-0.99072,1e-05,1.64141]
[1778186557829,49.31,79918.11,0.0,-0.99073,1e-05,1.6399]
[1778186558411,49.31,79918.11,0.0,-0.99073,1e-05,1.6399]
[1778186558501,49.31,79918.65,0.0,-0.99072,1e-05,1.64087]
[1778186559393,49.31,79918.65,0.0,-0.99072,1e-05,1.64087]
[1778186559492,49.31,79918.2,0.0,-0.99073,1e-05,1.64064]
[1778186564413,49.32,79921.32,0.0,-0.99069,1e-05,1.64596]
[1778186565319,49.32,79921.32,0.0,-0.99069,1e-05,1.64596]
[1778186565420,49.32,79921.77,0.0,-0.99069,1e-05,1.6468]
[1778186566014,49.32,79921.77,0.0,-0.99069,1e-05,1.6468]
[1778186566127,49.32,79921.77,0.0,-0.99069,1e-05,1.6468]
[1778186566427,49.32,79921.59,0.0,-0.99069,1e-05,1.64688]
[1778186567126,49.32,79921.59,0.0,-0.99069,1e-05,1.64688]
[1778186568441,49.33,79925.39,0.0,-0.99065,1e-05,1.6521]
[1778186572047,49.33,79927.18,0.0,-0.99063,1e-05,1.65514]
[1778186572469,49.33,79926.68,0.0,-0.99063,1e-05,1.65481]
[1778186572646,49.33,79926.68,0.0,-0.99063,1e-05,1.65481]
[1778186573701,49.33,79925.93,0.0,-0.99064,1e-05,1.65418]
[1778186575490,49.34,79926.14,0.0,-0.99063,1e-05,1.655]
[1778186580525,49.34,79926.23,0.0,-0.99062,1e-05,1.65652]
[1778186581764,49.35,79925.54,0.0,-0.99063,1e-05,1.65596]
[1778186582427,49.35,79925.54,0.0,-0.99063,1e-05,1.65596]
[1778186582540,49.35,79925.54,0.0,-0.99063,1e-05,1.65596]
[1778186582574,49.35,79925.91,0.0,-0.99062,1e-05,1.65669]
[1778186583621,49.35,79925.91,0.0,-0.99062,1e-05,1.65669]
[1778186590122,49.36,79924.64,0.0,-0.99062,1e-05,1.65709]
[1778186590598,49.36,79925.53,0.0,-0.99061,1e-05,1.65845]
[1778186591330,49.36,79925.53,0.0,-0.99061,1e-05,1.65845]
[1778186591605,49.36,79924.74,0.0,-0.99062,1e-05,1.65776]
[1778186591888,49.36,79924.74,0.0,-0.99062,1e-05,1.65776]
[1778186592430,49.36,79924.74,0.0,-0.99062,1e-05,1.65776]
[1778186596640,49.37,79920.88,0.0,-0.99064,1e-05,1.65444]
[1778186596918,49.37,79920.88,0.0,-0.99064,1e-05,1.65444]
[1778186597647,49.37,79919.84,0.0,-0.99064,1e-05,1.65345]
[1778186597934,49.37,79919.84,0.0,-0.99064,1e-05,1.65345]
[1778186598655,49.37,79919.69,0.0,-0.99064,1e-05,1.65355]
[1778186601566,49.37,79919.48,0.0,-0.99064,1e-05,1.65358]
[1778186602331,49.37,79918.67,0.0,-0.99064,1e-05,1.65316]
[1778186607698,49.38,79919.11,0.0,-0.99063,1e-05,1.6551]
[1778186607725,49.38,79919.44,0.0,-0.99063,1e-05,1.65578]
[1778186608943,49.38,79919.44,0.0,-0.99063,1e-05,1.65578]
[1778186609186,49.38,79919.44,0.0,-0.99063,1e-05,1.65578]
[1778186609287,49.39,79919.97,0.0,-0.99062,1e-05,1.6567]
[1778186610046,49.39,79919.97,0.0,-0.99062,1e-05,1.6567]
[1778186611752,49.39,79906.11,0.0,-0.99073,1e-05,1.63915]
[1778186612759,49.39,79903.87,0.0,-0.99075,1e-05,1.63674]
[1778186614169,49.39,79903.87,0.0,-0.99075,1e-05,1.63674]
[1778186614270,49.39,79903.88,0.0,-0.99075,1e-05,1.63706]
[1778186615550,49.39,79903.88,0.0,-0.99075,1e-05,1.63706]
[1778186615600,49.4,79903.75,0.0,-0.99074,1e-05,1.63752]
[1778186616054,49.4,79903.75,0.0,-0.99074,1e-05,1.63752]
[1778186616652,49.4,79903.75,0.0,-0.99074,1e-05,1.63752]
[1778186621822,49.41,79901.6,0.0,-0.99075,1e-05,1.63674]
[1778186623926,49.41,79901.56,0.0,-0.99075,1e-05,1.637]
[1778186624114,49.41,79901.16,0.0,-0.99075,1e-05,1.63683]
[1778186625464,49.41,79901.16,0.0,-0.99075,1e-05,1.63683]
[1778186625677,49.41,79901.16,0.0,-0.99075,1e-05,1.63683]
[1778186625492,49.41,79901.68,0.0,-0.99074,1e-05,1.63806]
[1778186626656,49.41,79902.12,0.0,-0.99073,1e-05,1.6389]
[1778186631892,49.42,79902.32,0.0,-0.99072,1e-05,1.64065]
[1778186634146,49.42,79903.31,0.0,-0.99071,1e-05,1.64215]
[1778186634308,49.43,79905.51,0.0,-0.99069,1e-05,1.64511]
[1778186635152,49.43,79905.51,0.0,-0.99069,1e-05,1.64511]
[1778186635378,49.43,79905.51,0.0,-0.99069,1e-05,1.64511]
[1778186635444,49.43,79903.96,0.0,-0.9907,1e-05,1.64382]
[1778186636469,49.43,79903.96,0.0,-0.9907,1e-05,1.64382]
[1778186641963,49.44,79902.16,0.0,-0.9907,1e-05,1.64341]
[1778186642970,49.44,79906.11,0.0,-0.99067,1e-05,1.64849]
[1778186644186,49.44,79906.11,0.0,-0.99067,1e-05,1.64849]
[1778186644279,49.44,79912.23,0.0,-0.99062,1e-05,1.65622]
[1778186645296,49.44,79912.23,0.0,-0.99062,1e-05,1.65622]
[1778186645691,49.44,79912.23,0.0,-0.99062,1e-05,1.65622]
[1778186645692,49.44,79912.21,0.0,-0.99062,1e-05,1.65674]
[1778186646411,49.44,79912.21,0.0,-0.99062,1e-05,1.65674]
[1778186650035,49.45,79913.75,0.0,-0.9906,1e-05,1.65942]
[1778186650133,49.45,79915.67,0.0,-0.99059,1e-05,1.66203]
[1778186650784,49.45,79915.67,0.0,-0.99059,1e-05,1.66203]
[1778186651029,49.45,79917.02,0.0,-0.99057,1e-05,1.66394]
[1778186652036,49.45,79925.12,0.0,-0.99051,1e-05,1.67413]
[1778186653043,49.45,79926.35,0.0,-0.9905,1e-05,1.67588]
[1778186653761,49.45,79926.35,0.0,-0.9905,1e-05,1.67588]
[1778186655220,49.45,79926.11,0.0,-0.9905,1e-05,1.67582]
[1778186662299,49.46,79925.03,0.0,-0.99049,1e-05,1.67615]
[1778186662400,49.47,79927.76,0.0,-0.99047,1e-05,1.67997]
[1778186662896,49.47,79927.76,0.0,-0.99047,1e-05,1.67997]
[1778186663114,49.47,79927.76,0.0,-0.99047,1e-05,1.67997]
[1778186663212,49.47,79927.91,0.0,-0.99047,1e-05,1.68016]
[1778186664001,49.47,79927.91,0.0,-0.99047,1e-05,1.68016]
[1778186669721,49.47,79926.85,0.0,-0.99047,1e-05,1.68001]
[1778186670604,49.47,79926.39,0.0,-0.99047,1e-05,1.67967]
[1778186670703,49.48,79929.2,0.0,-0.99045,1e-05,1.68359]
[1778186671404,49.48,79929.2,0.0,-0.99045,1e-05,1.68359]
[1778186671552,49.48,79932.61,0.0,-0.99043,1e-05,1.68646]
[1778186672809,49.48,79933.43,0.0,-0.99042,1e-05,1.68748]
[1778186677214,49.48,79945.2,0.0,-0.99032,1e-05,1.70319]
[1778186678221,49.48,79958.72,0.0,-0.99021,1e-05,1.72032]
[1778186679228,49.49,79959.88,0.0,-0.9902,1e-05,1.72257]
[1778186680590,49.49,79959.88,0.0,-0.9902,1e-05,1.72257]
[1778186680613,49.49,79960.85,0.0,-0.99018,1e-05,1.72471]
[1778186681672,49.49,79960.85,0.0,-0.99018,1e-05,1.72471]
[1778186682416,49.49,79961.86,0.0,-0.99017,1e-05,1.72598]
[1778186682601,49.49,79962.24,0.0,-0.99017,1e-05,1.72677]
[1778186683818,49.49,79962.97,0.0,-0.99016,1e-05,1.72769]
[1778186687492,49.5,79963.75,0.0,-0.99015,1e-05,1.72912]
[1778186693677,49.5,79966.09,0.0,-0.99013,1e-05,1.73296]
[1778186694333,49.5,79964.2,0.0,-0.99014,1e-05,1.73086]
[1778186694829,49.5,79964.2,0.0,-0.99014,1e-05,1.73086]
[1778186700375,49.51,79965.67,0.0,-0.99012,1e-05,1.73369]
[1778186702872,49.51,79965.63,0.0,-0.99012,1e-05,1.73391]
[1778186703634,49.51,79965.63,0.0,-0.99012,1e-05,1.73391]
[1778186705414,49.51,79968.86,0.0,-0.99009,1e-05,1.73841]
[1778186708435,49.51,79967.19,0.0,-0.99011,1e-05,1.73669]
[1778186710449,49.51,79964.21,0.0,-0.99013,1e-05,1.73319]
[1778186711201,49.51,79964.21,0.0,-0.99013,1e-05,1.73319]
[1778186712444,49.52,79964.02,0.0,-0.99013,1e-05,1.73309]
[1778186722533,49.52,79965.12,0.0,-0.99011,1e-05,1.73592]
[1778186724360,49.52,79964.33,0.0,-0.99012,1e-05,1.73505]
[1778186725679,49.52,79963.83,0.0,-0.99012,1e-05,1.73454]
[1778186731599,49.53,79964.38,0.0,-0.99012,1e-05,1.73452]
[1778186732366,49.53,79964.38,0.0,-0.99012,1e-05,1.73452]
[1778186733374,49.53,79963.84,0.0,-0.99012,1e-05,1.73396]
[1778186738648,49.53,79964.47,0.0,-0.99011,1e-05,1.73548]
[1778186739655,49.53,79959.08,0.0,-0.99015,1e-05,1.7288]
[1778186739918,49.53,79959.08,0.0,-0.99015,1e-05,1.7288]
[1778186741096,49.53,79958.02,0.0,-0.99016,1e-05,1.7276]
[1778186741669,49.53,79955.79,0.0,-0.99018,1e-05,1.72493]
[1778186743683,49.54,79951.96,0.0,-0.99021,1e-05,1.7204]
[1778186744690,49.54,79950.05,0.0,-0.99022,1e-05,1.71816]
[1778186749727,49.54,79950.02,0.0,-0.99022,1e-05,1.7189]
[1778186750852,49.54,79950.67,0.0,-0.99021,1e-05,1.71988]
[1778186752111,49.54,79950.7,0.0,-0.99021,1e-05,1.72007]
[1778186755769,49.55,79947.16,0.0,-0.99023,1e-05,1.71627]
[1778186756699,49.55,79947.16,0.0,-0.99023,1e-05,1.71627]
[1778186756776,49.55,79945.77,0.0,-0.99024,1e-05,1.7147]
[1778186757614,49.55,79945.77,0.0,-0.99024,1e-05,1.7147]
[1778186759797,49.55,79942.38,0.0,-0.99027,1e-05,1.71097]
[1778186761456,49.55,79942.04,0.0,-0.99027,1e-05,1.71072]
[1778186761811,49.55,79940.52,0.0,-0.99028,1e-05,1.709]
[1778186762003,49.55,79940.52,0.0,-0.99028,1e-05,1.709]
[1778186762818,49.55,79942.04,0.0,-0.99027,1e-05,1.71107]
[1778186765839,49.56,79944.0,0.0,-0.99025,1e-05,1.71406]
[1778186768560,49.56,79944.56,0.0,-0.99024,1e-05,1.71493]
[1778186768633,49.56,79939.35,0.0,-0.99028,1e-05,1.70878]
[1778186768860,49.56,79937.77,0.0,-0.99029,1e-05,1.70681]
[1778186770874,49.56,79935.75,0.0,-0.99031,1e-05,1.70468]
[1778186773005,49.56,79935.67,0.0,-0.99031,1e-05,1.70477]
[1778186774120,49.56,79935.21,0.0,-0.99031,1e-05,1.70439]
[1778186774313,49.56,79933.59,0.0,-0.99032,1e-05,1.70257]
[1778186778930,49.57,79940.42,0.0,-0.99026,1e-05,1.71206]
[1778186783964,49.57,79941.02,0.0,-0.99025,1e-05,1.71353]
[1778186784065,49.57,79943.44,0.0,-0.99023,1e-05,1.71673]
[1778186785125,49.57,79943.44,0.0,-0.99023,1e-05,1.71673]
[1778186786986,49.58,79946.52,0.0,-0.9902,1e-05,1.72111]
[1778186791035,49.58,79947.03,0.0,-0.99019,1e-05,1.72227]
[1778186791765,49.58,79947.03,0.0,-0.99019,1e-05,1.72227]
[1778186797057,49.58,79952.6,0.0,-0.99015,1e-05,1.72887]
[1778186798064,49.59,79957.84,0.0,-0.99011,1e-05,1.73564]
[1778186799071,49.59,79959.82,0.0,-0.99009,1e-05,1.73829]
[1778186800078,49.59,79963.01,0.0,-0.99006,1e-05,1.74247]
[1778186804533,49.59,79964.33,0.0,-0.99005,1e-05,1.74454]
[1778186806046,49.59,79962.61,0.0,-0.99006,1e-05,1.74262]
[1778186811155,49.59,79961.38,0.0,-0.99007,1e-05,1.74184]
[1778186814778,49.6,79960.72,0.0,-0.99007,1e-05,1.74126]
[1778186815957,49.6,79959.43,0.0,-0.99008,1e-05,1.73989]
[1778186818204,49.6,79957.3,0.0,-0.99009,1e-05,1.73759]
[1778186823239,49.6,79958.67,0.0,-0.99008,1e-05,1.73996]
[1778186828274,49.61,79956.15,0.0,-0.9901,1e-05,1.73739]
[1778186832072,49.61,79956.79,0.0,-0.99009,1e-05,1.73858]
[1778186833604,49.61,79957.11,0.0,-0.99008,1e-05,1.73911]
[1778186837337,49.61,79960.07,0.0,-0.99006,1e-05,1.74345]
[1778186838344,49.61,79961.95,0.0,-0.99004,1e-05,1.74594]
[1778186839400,49.61,79961.95,0.0,-0.99004,1e-05,1.74594]
[1778186840203,49.61,79961.37,0.0,-0.99004,1e-05,1.74531]
[1778186845393,49.62,79959.87,0.0,-0.99005,1e-05,1.74406]
[1778186846270,49.62,79959.87,0.0,-0.99005,1e-05,1.74406]
[1778186847900,49.62,79960.82,0.0,-0.99004,1e-05,1.74537]
[1778186855463,49.62,79960.66,0.0,-0.99005,1e-05,1.74452]
[1778186860498,49.62,79963.46,0.0,-0.99002,1e-05,1.7486]
[1778186861702,49.62,79963.46,0.0,-0.99002,1e-05,1.7486]
[1778186863324,49.62,79962.82,0.0,-0.99003,1e-05,1.74799]
[1778186872582,49.63,79960.72,0.0,-0.99004,1e-05,1.74634]
[1778186876292,49.63,79960.69,0.0,-0.99003,1e-05,1.74661]
[1778186877628,49.63,79960.82,0.0,-0.99003,1e-05,1.74698]
[1778186877713,49.63,79962.34,0.0,-0.99002,1e-05,1.74901]
[1778186878624,49.63,79965.33,0.0,-0.98999,1e-05,1.75291]
[1778186880638,49.63,79967.32,0.0,-0.98998,1e-05,1.75562]
[1778186882236,49.63,79968.53,0.0,-0.98997,1e-05,1.75725]
[1778186883137,49.64,79969.6,0.0,-0.98996,1e-05,1.7587]
[1778186884213,49.64,79969.75,0.0,-0.98996,1e-05,1.75897]
[1778186884784,49.64,79970.01,0.0,-0.98995,1e-05,1.75938]
[1778186885342,49.64,79970.01,0.0,-0.98995,1e-05,1.75938]
[1778186885673,49.64,79970.31,0.0,-0.98995,1e-05,1.75985]
[1778186886680,49.64,79972.18,0.0,-0.98993,1e-05,1.76231]
[1778186887321,49.64,79972.18,0.0,-0.98993,1e-05,1.76231]
[1778186888656,49.64,79971.99,0.0,-0.98993,1e-05,1.76214]
[1778186892722,49.64,79975.78,0.0,-0.9899,1e-05,1.76734]
[1778186896439,49.64,79976.6,0.0,-0.98989,1e-05,1.76856]
[1778186897451,49.64,79976.05,0.0,-0.9899,1e-05,1.76791]
[1778186899651,49.64,79975.99,0.0,-0.9899,1e-05,1.76789]
[1778186899772,49.64,79976.46,0.0,-0.98989,1e-05,1.76861]
[1778186900757,49.64,79976.46,0.0,-0.98989,1e-05,1.76861]
[1778186900858,49.64,79976.46,0.0,-0.98989,1e-05,1.76866]
[1778186906821,49.64,79977.1,0.0,-0.98989,1e-05,1.76977]
[1778186907540,49.64,79977.1,0.0,-0.98989,1e-05,1.76977]
[1778186908466,49.64,79977.1,0.0,-0.98989,1e-05,1.76977]
[1778186912863,49.64,79980.83,0.0,-0.98986,1e-05,1.77321]
[1778186916357,49.64,79981.28,0.0,-0.98986,1e-05,1.7739]
[1778186917266,49.65,79980.3,0.0,-0.98987,1e-05,1.77268]
[1778186918260,49.65,79980.3,0.0,-0.98987,1e-05,1.77268]
[1778186918361,49.65,79980.3,0.0,-0.98987,1e-05,1.77272]
[1778186919547,49.65,79980.3,0.0,-0.98987,1e-05,1.77272]
[1778186919912,49.65,79980.33,0.0,-0.98986,1e-05,1.77283]
[1778186924947,49.65,79976.41,0.0,-0.9899,1e-05,1.76799]
[1778186926480,49.65,79975.42,0.0,-0.9899,1e-05,1.76677]
[1778186927188,49.65,79975.2,0.0,-0.9899,1e-05,1.76654]
[1778186934010,49.65,79975.33,0.0,-0.9899,1e-05,1.76701]
[1778186941059,49.65,79975.42,0.0,-0.9899,1e-05,1.76742]
[1778186943651,49.65,79974.44,0.0,-0.98991,1e-05,1.7662]
[1778186944809,49.65,79973.76,0.0,-0.98991,1e-05,1.76542]
[1778186945039,49.65,79974.13,0.0,-0.98991,1e-05,1.76593]
[1778186945902,49.65,79974.13,0.0,-0.98991,1e-05,1.76593]
[1778186945999,49.65,79974.12,0.0,-0.98991,1e-05,1.76596]
[1778186951130,49.65,79974.38,0.0,-0.98991,1e-05,1.7665]
[1778186959185,49.65,79974.57,0.0,-0.9899,1e-05,1.76704]
[1778186961202,49.65,79981.9,0.0,-0.98984,1e-05,1.77651]
[1778186962207,49.65,79988.77,0.0,-0.98978,1e-05,1.78538]
[1778186964221,49.65,79991.13,0.0,-0.98976,1e-05,1.78843]
[1778186965377,49.65,79991.13,0.0,-0.98976,1e-05,1.78843]
[1778186966820,49.65,79990.45,0.0,-0.98977,1e-05,1.78756]
[1778186972277,49.65,79988.18,0.0,-0.9898,1e-05,1.78304]
[1778186974817,49.65,79988.55,0.0,-0.98979,1e-05,1.78353]
[1778186975650,49.65,79988.26,0.0,-0.9898,1e-05,1.78319]
[1778186976476,49.65,79987.91,0.0,-0.9898,1e-05,1.78274]
[1778186976577,49.65,79987.68,0.0,-0.9898,1e-05,1.78246]
[1778186977832,49.65,79987.68,0.0,-0.9898,1e-05,1.78246]
[1778186977844,49.65,79990.13,0.0,-0.98978,1e-05,1.78565]
[1778186982349,49.66,79993.42,0.0,-0.98975,1e-05,1.78995]
[1778186984035,49.66,79993.42,0.0,-0.98975,1e-05,1.78995]
[1778186985553,49.66,79993.58,0.0,-0.98975,1e-05,1.79017]
[1778186991412,49.66,79995.71,0.0,-0.98973,1e-05,1.79296]
[1778186993919,49.66,79995.26,0.0,-0.98974,1e-05,1.79239]
[1778186995451,49.66,79995.91,0.0,-0.98973,1e-05,1.79324]
[1778186997109,49.66,79995.91,0.0,-0.98973,1e-05,1.79325]
[1778186997654,49.66,79995.91,0.0,-0.98973,1e-05,1.79325]
[1778186997741,49.66,79995.91,0.0,-0.98973,1e-05,1.79327]
[1778187000475,49.66,80000.01,0.0,-0.9897,1e-05,1.79861]
[1778187001482,49.66,80003.22,0.0,-0.98967,1e-05,1.80278]
[1778187002489,49.66,80006.43,0.0,-0.98964,1e-05,1.80695]
[1778187003719,49.66,80006.43,0.0,-0.98964,1e-05,1.80695]
[1778187005415,49.66,80006.16,0.0,-0.98965,1e-05,1.80657]
[1778187010545,49.66,80005.77,0.0,-0.98965,1e-05,1.80602]
[1778187013659,49.66,80006.2,0.0,-0.98965,1e-05,1.80656]
[1778187013830,49.66,80006.2,0.0,-0.98965,1e-05,1.80655]
[1778187015269,49.66,80006.26,0.0,-0.98964,1e-05,1.80663]
[1778187015580,49.66,80006.8,0.0,-0.98964,1e-05,1.80733]
[1778187017327,49.66,80006.57,0.0,-0.98964,1e-05,1.80703]
[1778187018568,49.66,80006.12,0.0,-0.98965,1e-05,1.80644]
[1778187023636,49.66,80008.17,0.0,-0.98963,1e-05,1.80909]
[1778187028672,49.66,79999.39,0.0,-0.9897,1e-05,1.79765]
[1778187030864,49.66,79997.32,0.0,-0.98972,1e-05,1.79496]
[1778187031007,49.66,79996.77,0.0,-0.98973,1e-05,1.79266]
[1778187031800,49.66,79996.77,0.0,-0.98973,1e-05,1.79266]
[1778187032824,49.66,79996.79,0.0,-0.98973,1e-05,1.79271]
[1778187032830,49.66,79996.79,0.0,-0.98973,1e-05,1.79274]
[1778187034002,49.66,79996.79,0.0,-0.98973,1e-05,1.79274]
[1778187034103,49.66,79996.75,0.0,-0.98973,1e-05,1.79271]
[1778187039749,49.66,79997.11,0.0,-0.98973,1e-05,1.79332]
[1778187044784,49.66,79997.31,0.0,-0.98973,1e-05,1.79374]
[1778187049819,49.66,79997.61,0.0,-0.98972,1e-05,1.79427]
[1778187053448,49.66,79997.83,0.0,-0.98972,1e-05,1.79461]
[1778187054921,49.66,79997.83,0.0,-0.98972,1e-05,1.79464]
[1778187061903,49.66,79995.06,0.0,-0.98974,1e-05,1.7913]
[1778187063240,49.66,79994.81,0.0,-0.98974,1e-05,1.79101]
[1778187064835,49.66,79993.94,0.0,-0.98975,1e-05,1.78992]
[1778187064870,49.66,79993.94,0.0,-0.98975,1e-05,1.78992]
[1778187064925,49.66,79994.24,0.0,-0.98975,1e-05,1.79034]
[1778187065929,49.66,79994.24,0.0,-0.98975,1e-05,1.79034]
[1778187065932,49.66,79994.01,0.0,-0.98975,1e-05,1.79008]
[1778187070967,49.66,79994.77,0.0,-0.98974,1e-05,1.79123]
[1778187077009,49.66,79994.57,0.0,-0.98974,1e-05,1.79116]
[1778187081090,49.66,79994.59,0.0,-0.98974,1e-05,1.79128]
[1778187082450,49.66,79994.79,0.0,-0.98974,1e-05,1.79161]
[1778187088086,49.66,79994.94,0.0,-0.98974,1e-05,1.79198]
[1778187089437,49.66,79995.03,0.0,-0.98974,1e-05,1.79213]
[1778187090043,49.66,79995.03,0.0,-0.98974,1e-05,1.79213]
[1778187090175,49.66,79995.03,0.0,-0.98974,1e-05,1.79213]
[1778187090100,49.66,79994.94,0.0,-0.98974,1e-05,1.79204]
[1778187091272,49.66,79995.01,0.0,-0.98975,1e-05,1.79053]
[1778187092114,49.66,79995.02,0.0,-0.98975,1e-05,1.79058]
[1778187100170,49.67,79993.49,0.0,-0.98976,1e-05,1.78885]
[1778187101177,49.67,79986.64,0.0,-0.98981,1e-05,1.78005]
[1778187101969,49.67,79986.64,0.0,-0.98981,1e-05,1.78005]
[1778187103376,49.67,79983.07,0.0,-0.98984,1e-05,1.77556]
[1778187108468,49.67,79980.9,0.0,-0.98986,1e-05,1.773]
[1778187108569,49.67,79980.9,0.0,-0.98986,1e-05,1.77306]
[1778187109982,49.67,79980.9,0.0,-0.98986,1e-05,1.77306]
[1778187110079,49.67,79980.9,0.0,-0.98986,1e-05,1.77317]
[1778187115602,49.67,79982.21,0.0,-0.98985,1e-05,1.77506]
[1778187116598,49.67,79983.73,0.0,-0.98983,1e-05,1.77706]
[1778187122327,49.67,79981.95,0.0,-0.98985,1e-05,1.77507]
[1778187127362,49.67,79982.23,0.0,-0.98984,1e-05,1.77564]
[1778187132397,49.67,79982.29,0.0,-0.98984,1e-05,1.77592]
[1778187133257,49.67,79982.29,0.0,-0.98984,1e-05,1.77592]
[1778187134214,49.67,79982.29,0.0,-0.98984,1e-05,1.77592]
[1778187135933,49.67,79981.9,0.0,-0.98984,1e-05,1.77549]
[1778187136032,49.67,79982.62,0.0,-0.98984,1e-05,1.77649]
[1778187136406,49.67,79982.62,0.0,-0.98984,1e-05,1.77649]
[1778187136425,49.67,79982.42,0.0,-0.98984,1e-05,1.77623]
[1778187141460,49.67,79982.11,0.0,-0.98984,1e-05,1.77601]
[1778187142467,49.68,79979.01,0.0,-0.98986,1e-05,1.77207]
[1778187143659,49.68,79979.01,0.0,-0.98986,1e-05,1.77207]
[1778187144110,49.68,79979.01,0.0,-0.98986,1e-05,1.77207]
[1778187149516,49.68,79978.24,0.0,-0.98987,1e-05,1.77139]
[1778187154551,49.68,79977.22,0.0,-0.98988,1e-05,1.76867]
[1778187157180,49.68,79974.31,0.0,-0.98991,1e-05,1.76499]
[1778187158429,49.68,79972.35,0.0,-0.98992,1e-05,1.76259]
[1778187160326,49.68,79972.42,0.0,-0.98992,1e-05,1.76278]
[1778187160593,49.68,79969.24,0.0,-0.98995,1e-05,1.75878]
[1778187161727,49.68,79969.24,0.0,-0.98995,1e-05,1.75878]
[1778187161828,49.68,79966.58,0.0,-0.98997,1e-05,1.75545]
[1778187163614,49.68,79958.44,0.0,-0.99004,1e-05,1.74526]
[1778187164560,49.68,79958.44,0.0,-0.99004,1e-05,1.74526]
[1778187164622,49.68,79957.08,0.0,-0.99004,1e-05,1.74421]
[1778187166150,49.68,79957.08,0.0,-0.99004,1e-05,1.74421]
[1778187170768,49.69,79957.73,0.0,-0.99003,1e-05,1.74539]
[1778187170927,49.69,79958.19,0.0,-0.99003,1e-05,1.74615]
[1778187171644,49.69,79958.19,0.0,-0.99003,1e-05,1.74615]
[1778187171991,49.69,79958.19,0.0,-0.99003,1e-05,1.74615]
[1778187172083,49.69,79961.01,0.0,-0.99001,1e-05,1.7499]
[1778187172742,49.69,79961.01,0.0,-0.99001,1e-05,1.7499]
[1778187179732,49.69,79964.31,0.0,-0.98997,1e-05,1.75466]
[1778187180738,49.69,79967.33,0.0,-0.98995,1e-05,1.75859]
[1778187181297,49.69,79967.33,0.0,-0.98995,1e-05,1.75859]
[1778187182651,49.69,79969.18,0.0,-0.98993,1e-05,1.76103]
[1778187184171,49.69,79968.25,0.0,-0.98994,1e-05,1.75991]
[1778187184270,49.69,79970.64,0.0,-0.98992,1e-05,1.76311]
[1778187184853,49.69,79970.64,0.0,-0.98992,1e-05,1.76311]
[1778187184945,49.69,79971.12,0.0,-0.98992,1e-05,1.76373]
[1778187189880,49.69,79970.8,0.0,-0.98992,1e-05,1.76362]
[1778187190351,49.69,79971.54,0.0,-0.98991,1e-05,1.76472]
[1778187195477,49.7,79970.59,0.0,-0.98992,1e-05,1.76382]
[1778187196965,49.7,79972.71,0.0,-0.9899,1e-05,1.76661]
[1778187197349,49.7,79974.72,0.0,-0.98988,1e-05,1.76934]
[1778187198072,49.7,79974.72,0.0,-0.98988,1e-05,1.76934]
[1778187198090,49.7,79975.39,0.0,-0.98987,1e-05,1.77027]
[1778187200110,49.7,79974.57,0.0,-0.98988,1e-05,1.76922]
[1778187205914,49.7,79970.92,0.0,-0.98991,1e-05,1.76509]
[1778187206921,49.7,79965.45,0.0,-0.98995,1e-05,1.75819]
[1778187208935,49.7,79962.18,0.0,-0.98998,1e-05,1.7542]
[1778187209370,49.7,79962.18,0.0,-0.98998,1e-05,1.7542]
[1778187210185,49.7,79962.18,0.0,-0.98998,1e-05,1.7542]
[1778187210281,49.7,79961.8,0.0,-0.98998,1e-05,1.75391]
[1778187211956,49.7,79953.02,0.0,-0.99006,1e-05,1.74128]
[1778187213970,49.7,79952.25,0.0,-0.99006,1e-05,1.74054]
[1778187219005,49.71,79953.17,0.0,-0.99005,1e-05,1.74248]
[1778187224041,49.71,79953.45,0.0,-0.99004,1e-05,1.74347]
[1778187229076,49.72,79953.63,0.0,-0.99004,1e-05,1.74435]
[1778187234112,49.72,79954.73,0.0,-0.99003,1e-05,1.7464]
[1778187239150,49.72,79944.38,0.0,-0.99011,1e-05,1.73398]
[1778187240157,49.72,79945.86,0.0,-0.99009,1e-05,1.736]
[1778187245192,49.73,79946.04,0.0,-0.99009,1e-05,1.73697]
[1778187250227,49.73,79946.71,0.0,-0.99008,1e-05,1.73856]
[1778187256269,49.74,79946.35,0.0,-0.99007,1e-05,1.73898]
[1778187257276,49.74,79943.2,0.0,-0.9901,1e-05,1.73516]
[1778187262311,49.74,79945.8,0.0,-0.99007,1e-05,1.7392]
[1778187267347,49.74,79945.77,0.0,-0.99007,1e-05,1.7399]
[1778187273389,49.75,79945.71,0.0,-0.99007,1e-05,1.73912]
[1778187278425,49.75,79944.13,0.0,-0.99008,1e-05,1.7379]
[1778187283460,49.76,79944.86,0.0,-0.99007,1e-05,1.73959]
[1778187288495,49.76,79944.57,0.0,-0.99006,1e-05,1.74]
[1778187293530,49.76,79943.5,0.0,-0.99007,1e-05,1.73944]
[1778187295544,49.77,79939.59,0.0,-0.9901,1e-05,1.73483]
[1778187300993,49.77,79938.95,0.0,-0.9901,1e-05,1.73469]
[1778187301595,49.77,79938.79,0.0,-0.9901,1e-05,1.73465]
[1778187302593,49.77,79933.34,0.0,-0.99014,1e-05,1.72814]
[1778187308245,49.78,79932.89,0.0,-0.99014,1e-05,1.72828]
[1778187308345,49.78,79933.33,0.0,-0.99013,1e-05,1.72918]
[1778187309294,49.78,79933.33,0.0,-0.99013,1e-05,1.72918]
[1778187309395,49.78,79933.22,0.0,-0.99013,1e-05,1.72921]
[1778187315345,49.78,79932.13,0.0,-0.99014,1e-05,1.72835]
[1778187315904,49.78,79932.13,0.0,-0.99014,1e-05,1.72886]
[1778187317012,49.78,79931.79,0.0,-0.99014,1e-05,1.72843]
[1778187322734,49.79,79931.28,0.0,-0.99013,1e-05,1.72895]
[1778187327782,49.79,79929.56,0.0,-0.99014,1e-05,1.72745]
[1778187327866,49.79,79928.71,0.0,-0.99015,1e-05,1.72655]
[1778187329126,49.79,79928.71,0.0,-0.99015,1e-05,1.72655]
[1778187329132,49.8,79928.67,0.0,-0.99015,1e-05,1.72683]
[1778187330377,49.8,79928.67,0.0,-0.99015,1e-05,1.72683]
[1778187331328,49.8,79928.6,0.0,-0.99015,1e-05,1.72674]
[1778187336832,49.8,79927.99,0.0,-0.99015,1e-05,1.72555]
[1778187343881,49.81,79927.72,0.0,-0.99015,1e-05,1.72635]
[1778187344766,49.81,79927.72,0.0,-0.99015,1e-05,1.72635]
[1778187344867,49.81,79927.72,0.0,-0.99015,1e-05,1.72651]
[1778187345631,49.81,79927.72,0.0,-0.99015,1e-05,1.72651]
[1778187345895,49.81,79927.47,0.0,-0.99015,1e-05,1.72635]
[1778187348751,49.81,79927.7,0.0,-0.99015,1e-05,1.7268]
[1778187350035,49.81,79927.7,0.0,-0.99014,1e-05,1.72711]
[1778187356973,49.82,79928.45,0.0,-0.99013,1e-05,1.72929]
[1778187357934,49.82,79928.45,0.0,-0.99013,1e-05,1.72929]
[1778187358372,49.82,79928.45,0.0,-0.99013,1e-05,1.72929]
[1778187358467,49.82,79928.1,0.0,-0.99013,1e-05,1.72916]
[1778187358846,49.82,79928.1,0.0,-0.99013,1e-05,1.72916]
[1778187358987,49.82,79927.67,0.0,-0.99013,1e-05,1.72862]
[1778187359948,49.82,79927.67,0.0,-0.99013,1e-05,1.72862]
[1778187372078,49.83,79927.59,0.0,-0.99012,1e-05,1.73049]
[1778187375298,49.83,79927.81,0.0,-0.99012,1e-05,1.73092]
[1778187375399,49.83,79927.81,0.0,-0.99012,1e-05,1.73136]
[1778187375633,49.83,79927.81,0.0,-0.99012,1e-05,1.73136]
[1778187376483,49.83,79927.81,0.0,-0.99012,1e-05,1.73136]
[1778187376584,49.83,79927.59,0.0,-0.99012,1e-05,1.73124]
[1778187382148,49.84,79916.27,0.0,-0.9902,1e-05,1.71781]
[1778187383155,49.84,79909.24,0.0,-0.99026,1e-05,1.70979]
[1778187384162,49.85,79909.33,0.0,-0.99024,1e-05,1.71142]
[1778187384969,49.85,79909.33,0.0,-0.99024,1e-05,1.71142]
[1778187385169,49.85,79909.23,0.0,-0.99025,1e-05,1.71129]
[1778187386371,49.85,79909.23,0.0,-0.99025,1e-05,1.71129]
[1778187386471,49.85,79908.18,0.0,-0.99025,1e-05,1.71034]
[1778187387510,49.85,79908.18,0.0,-0.99025,1e-05,1.71034]
[1778187388576,49.85,79907.03,0.0,-0.99026,1e-05,1.70927]
[1778187391211,49.86,79902.1,0.0,-0.9903,1e-05,1.70211]
[1778187393225,49.86,79899.0,0.0,-0.99032,1e-05,1.69866]
[1778187394537,49.86,79898.56,0.0,-0.99033,1e-05,1.69831]
[1778187395187,49.86,79898.56,0.0,-0.99033,1e-05,1.69831]
[1778187395253,49.86,79898.56,0.0,-0.99033,1e-05,1.69831]
[1778187395282,49.86,79898.68,0.0,-0.99032,1e-05,1.69865]
[1778187396296,49.86,79898.68,0.0,-0.99032,1e-05,1.69865]
[1778187402373,49.87,79895.05,0.0,-0.99035,1e-05,1.69514]
[1778187402379,49.87,79895.05,0.0,-0.99034,1e-05,1.69553]
[1778187402901,49.87,79895.05,0.0,-0.99034,1e-05,1.69553]
[1778187402965,49.87,79895.05,0.0,-0.99034,1e-05,1.69553]
[1778187404006,49.87,79895.05,0.0,-0.99034,1e-05,1.69553]
[1778187404102,49.87,79895.05,0.0,-0.99034,1e-05,1.69572]
[1778187409337,49.87,79895.55,0.0,-0.99033,1e-05,1.69748]
[1778187412327,49.88,79896.6,0.0,-0.99032,1e-05,1.69915]
[1778187412428,49.88,79896.6,0.0,-0.99032,1e-05,1.69933]
[1778187413107,49.88,79896.6,0.0,-0.99032,1e-05,1.69933]
[1778187413952,49.88,79897.15,0.0,-0.99031,1e-05,1.70019]
[1778187414372,49.88,79898.83,0.0,-0.9903,1e-05,1.70244]
[1778187422429,49.89,79899.82,0.0,-0.99028,1e-05,1.70504]
[1778187422688,49.89,79899.82,0.0,-0.99028,1e-05,1.70504]
[1778187423464,49.89,79899.82,0.0,-0.99028,1e-05,1.70504]
[1778187423824,49.89,79899.82,0.0,-0.99028,1e-05,1.70504]
[1778187424443,49.89,79899.76,0.0,-0.99028,1e-05,1.70529]
[1778187424911,49.89,79899.76,0.0,-0.99028,1e-05,1.70529]
[1778187430485,49.89,79897.47,0.0,-0.99029,1e-05,1.70346]
[1778187431654,49.89,79896.31,0.0,-0.9903,1e-05,1.70219]
[1778187432499,49.9,79896.01,0.0,-0.9903,1e-05,1.70199]
[1778187432627,49.9,79896.01,0.0,-0.9903,1e-05,1.70199]
[1778187432692,49.9,79896.01,0.0,-0.9903,1e-05,1.70199]
[1778187433506,49.9,79896.29,0.0,-0.9903,1e-05,1.70251]
[1778187433718,49.9,79896.29,0.0,-0.9903,1e-05,1.70251]
[1778187439109,49.9,79897.36,0.0,-0.99029,1e-05,1.70468]
[1778187439548,49.9,79897.84,0.0,-0.99028,1e-05,1.70544]
[1778187440344,49.9,79897.84,0.0,-0.99028,1e-05,1.70544]
[1778187440555,49.9,79898.02,0.0,-0.99028,1e-05,1.70583]
[1778187442573,49.9,79898.02,0.0,-0.99028,1e-05,1.70583]
[1778187443633,49.9,79898.55,0.0,-0.99027,1e-05,1.70681]
[1778187449033,49.91,79895.99,0.0,-0.99029,1e-05,1.70443]
[1778187449078,49.91,79895.26,0.0,-0.99029,1e-05,1.70369]
[1778187450237,49.91,79895.26,0.0,-0.99029,1e-05,1.70369]
[1778187450328,49.91,79895.26,0.0,-0.99029,1e-05,1.70369]
[1778187450338,49.91,79895.98,0.0,-0.99028,1e-05,1.70491]
[1778187451370,49.91,79895.98,0.0,-0.99028,1e-05,1.70491]
[1778187456662,49.92,79894.14,0.0,-0.9903,1e-05,1.70187]
[1778187456814,49.92,79890.29,0.0,-0.99033,1e-05,1.69729]
[1778187457944,49.92,79890.29,0.0,-0.99033,1e-05,1.69729]
[1778187458044,49.92,79890.2,0.0,-0.99033,1e-05,1.69735]
[1778187459251,49.92,79890.2,0.0,-0.99033,1e-05,1.69735]
[1778187460145,49.92,79889.42,0.0,-0.99033,1e-05,1.69675]
[1778187465310,49.92,79887.44,0.0,-0.99035,1e-05,1.69502]
[1778187467529,49.92,79887.05,0.0,-0.99035,1e-05,1.69491]
[1778187467559,49.93,79886.88,0.0,-0.99035,1e-05,1.69506]
[1778187468956,49.93,79886.21,0.0,-0.99035,1e-05,1.69424]
[1778187469180,49.93,79886.21,0.0,-0.99035,1e-05,1.69424]
[1778187469279,49.93,79885.44,0.0,-0.99035,1e-05,1.69365]
[1778187470054,49.93,79885.44,0.0,-0.99035,1e-05,1.69365]
[1778187475800,49.93,79886.12,0.0,-0.99034,1e-05,1.69559]
[1778187478449,49.94,79885.95,0.0,-0.99034,1e-05,1.69556]
[1778187478474,49.94,79886.93,0.0,-0.99033,1e-05,1.69712]
[1778187479994,49.94,79886.65,0.0,-0.99033,1e-05,1.69678]
[1778187480035,49.94,79886.65,0.0,-0.99033,1e-05,1.69678]
[1778187480175,49.94,79888.26,0.0,-0.99032,1e-05,1.69894]
[1778187481217,49.94,79888.26,0.0,-0.99032,1e-05,1.69894]
[1778187486241,49.94,79889.75,0.0,-0.9903,1e-05,1.70164]
[1778187486334,49.94,79889.19,0.0,-0.9903,1e-05,1.70129]
[1778187487688,49.94,79888.44,0.0,-0.99031,1e-05,1.70037]
[1778187487884,49.95,79888.41,0.0,-0.99031,1e-05,1.7005]
[1778187491270,49.95,79886.32,0.0,-0.99032,1e-05,1.69827]
[1778187492084,49.95,79885.93,0.0,-0.99032,1e-05,1.69814]
[1778187494899,49.95,79884.62,0.0,-0.99033,1e-05,1.69687]
[1778187494933,49.95,79883.93,0.0,-0.99034,1e-05,1.6962]
[1778187496495,49.95,79883.93,0.0,-0.99034,1e-05,1.6962]
[1778187496593,49.95,79883.43,0.0,-0.99034,1e-05,1.69594]
[1778187496933,49.95,79883.43,0.0,-0.99034,1e-05,1.69594]
[1778187497590,49.95,79883.43,0.0,-0.99034,1e-05,1.69594]
[1778187496947,49.95,79887.13,0.0,-0.99031,1e-05,1.7005]
[1778187499968,49.95,79889.87,0.0,-0.99029,1e-05,1.70406]
[1778187507017,49.95,79889.7,0.0,-0.99029,1e-05,1.70385]
[1778187513031,49.95,79889.81,0.0,-0.9903,1e-05,1.70241]
[1778187513232,49.95,79889.81,0.0,-0.9903,1e-05,1.70241]
[1778187513326,49.95,79889.85,0.0,-0.9903,1e-05,1.70246]
[1778187514104,49.95,79889.85,0.0,-0.9903,1e-05,1.70246]
[1778187514115,49.95,79889.67,0.0,-0.9903,1e-05,1.70224]
[1778187518094,49.95,79887.43,0.0,-0.99031,1e-05,1.69947]
[1778187519100,49.95,79887.43,0.0,-0.99031,1e-05,1.69947]
[1778187519197,49.95,79885.08,0.0,-0.99033,1e-05,1.69657]
[1778187519938,49.95,79885.08,0.0,-0.99033,1e-05,1.69657]
[1778187520714,49.95,79884.31,0.0,-0.99034,1e-05,1.69562]
[1778187521115,49.95,79883.4,0.0,-0.99035,1e-05,1.6945]
[1778187523129,49.95,79880.76,0.0,-0.99037,1e-05,1.69125]
[1778187527157,49.95,79869.69,0.0,-0.99045,1e-05,1.67768]
[1778187528166,49.95,79864.36,0.0,-0.9905,1e-05,1.67118]
[1778187529173,49.95,79863.55,0.0,-0.9905,1e-05,1.6702]
[1778187531197,49.95,79857.15,0.0,-0.99055,1e-05,1.66242]
[1778187533986,49.95,79855.74,0.0,-0.99056,1e-05,1.66071]
[1778187534218,49.95,79855.84,0.0,-0.99056,1e-05,1.66083]
[1778187535046,49.95,79855.84,0.0,-0.99056,1e-05,1.66083]
[1778187535225,49.95,79856.05,0.0,-0.99056,1e-05,1.66109]
[1778187535849,49.95,79856.05,0.0,-0.99056,1e-05,1.66109]
[1778187537232,49.95,79856.08,0.0,-0.99056,1e-05,1.66112]
[1778187542274,49.95,79856.27,0.0,-0.99056,1e-05,1.66135]
[1778187544288,49.95,79859.78,0.0,-0.99053,1e-05,1.66561]
[1778187545295,49.95,79862.11,0.0,-0.99051,1e-05,1.66844]
[1778187547309,49.96,79860.31,0.0,-0.99053,1e-05,1.66647]
[1778187551337,49.96,79862.4,0.0,-0.99051,1e-05,1.66901]
[1778187552344,49.96,79865.62,0.0,-0.99048,1e-05,1.67293]
[1778187558386,49.96,79866.37,0.0,-0.99048,1e-05,1.67424]
[1778187563421,49.96,79864.81,0.0,-0.99049,1e-05,1.67234]
[1778187566442,49.96,79869.45,0.0,-0.99045,1e-05,1.678]
[1778187570472,49.96,79872.32,0.0,-0.99043,1e-05,1.68151]
[1778187571479,49.96,79874.71,0.0,-0.99042,1e-05,1.68288]
[1778187577521,49.96,79875.21,0.0,-0.99042,1e-05,1.68349]
[1778187580542,49.96,79873.38,0.0,-0.99043,1e-05,1.68143]
[1778187587591,49.96,79872.31,0.0,-0.99044,1e-05,1.68032]
[1778187590349,49.96,79871.38,0.0,-0.99044,1e-05,1.67937]
[1778187590612,49.96,79872.46,0.0,-0.99043,1e-05,1.68069]
[1778187591167,49.96,79872.46,0.0,-0.99043,1e-05,1.68069]
[1778187591619,49.96,79872.87,0.0,-0.99043,1e-05,1.6812]
[1778187595650,49.96,79875.36,0.0,-0.99041,1e-05,1.68425]
[1778187600685,49.96,79876.46,0.0,-0.9904,1e-05,1.68559]
[1778187601692,49.96,79895.61,0.0,-0.99025,1e-05,1.70921]
[1778187602699,49.96,79896.27,0.0,-0.99025,1e-05,1.71003]
[1778187607734,49.96,79895.69,0.0,-0.99025,1e-05,1.70931]
[1778187612770,49.96,79892.7,0.0,-0.99027,1e-05,1.7056]
[1778187619209,49.96,79891.31,0.0,-0.99028,1e-05,1.70388]
[1778187619799,49.96,79892.78,0.0,-0.99027,1e-05,1.7057]
[1778187628882,49.96,79890.38,0.0,-0.99029,1e-05,1.70273]
[1778187631985,49.96,79890.49,0.0,-0.99029,1e-05,1.70287]
[1778187632728,49.96,79890.49,0.0,-0.99029,1e-05,1.70287]
[1778187632086,49.96,79890.53,0.0,-0.9903,1e-05,1.70134]
[1778187633048,49.96,79890.53,0.0,-0.9903,1e-05,1.70134]
[1778187633149,49.96,79890.53,0.0,-0.9903,1e-05,1.70134]
[1778187634152,49.96,79890.53,0.0,-0.9903,1e-05,1.70134]
[1778187635931,49.96,79886.48,0.0,-0.99033,1e-05,1.69634]
[1778187639959,49.96,79884.81,0.0,-0.99035,1e-05,1.69429]
[1778187641496,49.96,79884.81,0.0,-0.99035,1e-05,1.69429]
[1778187641595,49.96,79883.75,0.0,-0.99035,1e-05,1.69298]
[1778187642094,49.96,79883.75,0.0,-0.99035,1e-05,1.69298]
[1778187642962,49.96,79883.82,0.0,-0.99035,1e-05,1.69307]
[1778187642980,49.96,79883.74,0.0,-0.99035,1e-05,1.69297]
[1778187648015,49.96,79883.23,0.0,-0.99036,1e-05,1.69234]
[1778187654057,49.96,79883.3,0.0,-0.99036,1e-05,1.69243]
[1778187656342,49.96,79883.3,0.0,-0.99036,1e-05,1.69243]
[1778187656705,49.96,79883.3,0.0,-0.99036,1e-05,1.69243]
[1778187656785,49.96,79883.3,0.0,-0.99036,1e-05,1.69243]
[1778187657279,49.96,79883.3,0.0,-0.99036,1e-05,1.69243]
[1778187657365,49.96,79882.68,0.0,-0.99036,1e-05,1.69166]
[1778187658383,49.96,79882.68,0.0,-0.99036,1e-05,1.69166]
[1778187664127,49.96,79883.64,0.0,-0.99035,1e-05,1.69285]
[1778187673190,49.96,79883.87,0.0,-0.99035,1e-05,1.69313]
[1778187676711,49.96,79883.87,0.0,-0.99035,1e-05,1.69313]
[1778187677456,49.96,79883.87,0.0,-0.99035,1e-05,1.69313]
[1778187678207,49.96,79884.09,0.0,-0.99035,1e-05,1.6934]
[1778187679232,49.96,79888.97,0.0,-0.99031,1e-05,1.69942]
[1778187684267,49.96,79888.97,0.0,-0.99031,1e-05,1.69942]
[1778187689302,49.96,79888.93,0.0,-0.99031,1e-05,1.69937]
[1778187696309,49.96,79888.93,0.0,-0.99031,1e-05,1.69937]
[1778187698010,49.96,79888.89,0.0,-0.99032,1e-05,1.69774]
[1778187705414,49.96,79889.17,0.0,-0.99032,1e-05,1.69809]
[1778187710449,49.96,79889.25,0.0,-0.99032,1e-05,1.69819]
[1778187712463,49.96,79890.89,0.0,-0.99031,1e-05,1.70021]
[1778187713804,49.96,79890.89,0.0,-0.99031,1e-05,1.70021]
[1778187714585,49.96,79891.44,0.0,-0.9903,1e-05,1.70089]
[1778187722534,49.96,79891.2,0.0,-0.9903,1e-05,1.70059]
[1778187729793,49.96,79891.2,0.0,-0.9903,1e-05,1.70059]
[1778187729839,49.96,79886.52,0.0,-0.99034,1e-05,1.69482]
[1778187731063,49.96,79886.01,0.0,-0.99034,1e-05,1.69419]
[1778187732603,49.96,79837.33,0.0,-0.99072,1e-05,1.63509]
[1778187733323,49.96,79837.33,0.0,-0.99072,1e-05,1.63509]
[1778187733611,49.96,79809.33,0.0,-0.99093,1e-05,1.60185]
[1778187734618,49.96,79819.02,0.0,-0.99086,1e-05,1.61329]
[1778187735628,49.96,79825.11,0.0,-0.99081,1e-05,1.62051]
[1778187738649,49.96,79824.56,0.0,-0.99082,1e-05,1.61986]
[1778187740667,49.96,79832.69,0.0,-0.99076,1e-05,1.62954]
[1778187741672,49.96,79845.08,0.0,-0.99066,1e-05,1.64438]
[1778187742679,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187743235,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187743615,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187743652,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187744177,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187744477,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187745758,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187745813,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187745818,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187745859,49.96,79844.97,0.0,-0.99066,1e-05,1.64425]
[1778187748721,49.96,79839.13,0.0,-0.99071,1e-05,1.63724]
[1778187750735,49.96,79836.45,0.0,-0.99073,1e-05,1.63403]
[1778187755770,49.96,79836.12,0.0,-0.99074,1e-05,1.63211]
[1778187758864,49.96,79836.08,0.0,-0.99074,1e-05,1.63206]
[1778187758900,49.96,79836.08,0.0,-0.99074,1e-05,1.63206]
[1778187760805,49.96,79830.72,0.0,-0.99078,1e-05,1.62566]
[1778187763826,49.96,79827.53,0.0,-0.99081,1e-05,1.62187]
[1778187769868,49.96,79828.17,0.0,-0.9908,1e-05,1.62263]
[1778187773897,49.96,79833.36,0.0,-0.99076,1e-05,1.62881]
[1778187775896,49.96,79833.65,0.0,-0.99076,1e-05,1.62916]
[1778187780945,49.96,79833.72,0.0,-0.99076,1e-05,1.62924]
[1778187791015,49.96,79835.35,0.0,-0.99075,1e-05,1.63119]
[1778187794054,49.96,79835.65,0.0,-0.99074,1e-05,1.63154]
[1778187800078,49.96,79835.59,0.0,-0.99074,1e-05,1.63147]
[1778187808134,49.96,79837.92,0.0,-0.99073,1e-05,1.63426]
[1778187809141,49.96,79842.91,0.0,-0.99069,1e-05,1.64024]
[1778187811155,49.96,79845.46,0.0,-0.99068,1e-05,1.64176]
[1778187816190,49.96,79845.58,0.0,-0.99068,1e-05,1.6419]
[1778187821226,49.96,79845.92,0.0,-0.99067,1e-05,1.64231]
[1778187831296,49.96,79847.72,0.0,-0.99066,1e-05,1.64448]
[1778187841366,49.96,79847.72,0.0,-0.99066,1e-05,1.64448]
[1778187847408,49.96,79848.27,0.0,-0.99066,1e-05,1.64514]
[1778187858485,49.96,79848.52,0.0,-0.99065,1e-05,1.64544]
[1778187864527,49.96,79847.3,0.0,-0.99066,1e-05,1.64397]
[1778187867548,49.96,79839.95,0.0,-0.99072,1e-05,1.63515]
[1778187870569,49.96,79840.99,0.0,-0.99071,1e-05,1.6364]
[1778187875604,49.96,79841.57,0.0,-0.99072,1e-05,1.63556]
[1778187882653,49.96,79842.37,0.0,-0.99071,1e-05,1.63652]
[1778187887689,49.96,79843.47,0.0,-0.9907,1e-05,1.63783]
[1778187892724,49.96,79843.34,0.0,-0.9907,1e-05,1.63768]
[1778187902066,49.96,79842.94,0.0,-0.9907,1e-05,1.6372]
[1778187902794,49.96,79899.82,0.0,-0.99026,1e-05,1.70652]
[1778187905815,49.96,79840.47,0.0,-0.99072,1e-05,1.63424]
[1778187907829,49.96,79840.68,0.0,-0.99072,1e-05,1.63449]
[1778187916892,49.96,79842.71,0.0,-0.99071,1e-05,1.63692]
[1778187921927,49.96,79840.43,0.0,-0.99072,1e-05,1.63419]
[1778187923334,49.96,79840.43,0.0,-0.99072,1e-05,1.63419]
[1778187924062,49.96,79840.43,0.0,-0.99072,1e-05,1.63419]
[1778187924088,49.96,79840.43,0.0,-0.99072,1e-05,1.63419]
[1778187929983,49.96,79833.68,0.0,-0.99078,1e-05,1.62613]
[1778187930990,49.96,79834.86,0.0,-0.99077,1e-05,1.62754]
[1778187936025,49.96,79834.18,0.0,-0.99078,1e-05,1.6252]
[1778187941060,49.96,79831.82,0.0,-0.9908,1e-05,1.62239]
[1778187950123,49.96,79832.11,0.0,-0.9908,1e-05,1.62273]
[1778187957172,49.96,79834.11,0.0,-0.99078,1e-05,1.62512]
[1778187962207,49.96,79831.07,0.0,-0.9908,1e-05,1.6215]
[1778187966235,49.96,79824.5,0.0,-0.99085,1e-05,1.6137]
[1778187967242,49.96,79820.82,0.0,-0.99088,1e-05,1.60934]
[1778187968193,49.96,79820.82,0.0,-0.99088,1e-05,1.60934]
[1778187973285,49.96,79819.32,0.0,-0.99089,1e-05,1.60757]
[1778187975138,49.96,79819.32,0.0,-0.99089,1e-05,1.60757]
[1778187975299,49.96,79818.92,0.0,-0.9909,1e-05,1.6071]
[1778187979327,49.96,79811.09,0.0,-0.99095,1e-05,1.59788]
[1778187981341,49.96,79809.77,0.0,-0.99096,1e-05,1.59633]
[1778187983355,49.96,79805.56,0.0,-0.99099,1e-05,1.59139]
[1778187987383,49.96,79797.89,0.0,-0.99105,1e-05,1.58243]
[1778187992418,49.96,79797.77,0.0,-0.99106,1e-05,1.58079]
[1778187994432,49.96,79802.8,0.0,-0.99102,1e-05,1.58665]
[1778187999467,49.96,79802.38,0.0,-0.99103,1e-05,1.58616]
[1778188004502,49.96,79799.08,0.0,-0.99105,1e-05,1.58231]
[1778188009537,49.96,79797.88,0.0,-0.99106,1e-05,1.58091]
[1778188011551,49.96,79794.42,0.0,-0.99109,1e-05,1.57689]
[1778188015580,49.96,79790.8,0.0,-0.99111,1e-05,1.57268]
[1778188016587,49.96,79784.52,0.0,-0.99116,1e-05,1.56541]
[1778188017613,49.96,79764.49,0.0,-0.9913,1e-05,1.54239]
[1778188018603,49.96,79754.74,0.0,-0.99137,1e-05,1.53129]
[1778188019610,49.96,79754.12,0.0,-0.99138,1e-05,1.53059]
[1778188020617,49.96,79758.41,0.0,-0.99135,1e-05,1.53546]
[1778188022645,49.96,79751.24,0.0,-0.9914,1e-05,1.52732]
[1778188023652,49.96,79747.61,0.0,-0.99143,1e-05,1.52321]
[1778188026673,49.96,79731.28,0.0,-0.99154,1e-05,1.50484]
[1778188027680,49.96,79733.87,0.0,-0.99152,1e-05,1.50774]
[1778188028687,49.96,79740.74,0.0,-0.99147,1e-05,1.51546]
[1778188031355,49.96,79739.45,0.0,-0.99148,1e-05,1.51401]
[1778188035924,49.96,79738.59,0.0,-0.99149,1e-05,1.51304]
[1778188036025,49.96,79738.61,0.0,-0.99149,1e-05,1.51307]
[1778188037750,49.96,79731.91,0.0,-0.99154,1e-05,1.50555]
[1778188040771,49.96,79728.14,0.0,-0.99156,1e-05,1.50133]
[1778188045806,49.96,79724.84,0.0,-0.99159,1e-05,1.49765]
[1778188046813,49.96,79729.21,0.0,-0.99156,1e-05,1.50253]
[1778188048827,49.96,79733.94,0.0,-0.99152,1e-05,1.50782]
[1778188050841,49.96,79740.04,0.0,-0.99148,1e-05,1.51468]
[1778188055876,49.96,79736.5,0.0,-0.99151,1e-05,1.50924]
[1778188060911,49.96,79733.48,0.0,-0.99153,1e-05,1.50586]
[1778188061918,49.96,79726.09,0.0,-0.99159,1e-05,1.4976]
[1778188062925,49.96,79727.17,0.0,-0.99158,1e-05,1.4988]
[1778188067960,49.96,79724.43,0.0,-0.9916,1e-05,1.49575]
[1778188072995,49.96,79726.3,0.0,-0.99158,1e-05,1.49783]
[1778188077024,49.96,79717.78,0.0,-0.99164,1e-05,1.48835]
[1778188079038,49.96,79715.35,0.0,-0.99166,1e-05,1.48566]
[1778188081052,49.96,79710.38,0.0,-0.99169,1e-05,1.48016]
[1778188083066,49.96,79708.04,0.0,-0.99171,1e-05,1.47758]
[1778188085080,49.96,79701.02,0.0,-0.99176,1e-05,1.46985]
[1778188086087,49.96,79694.63,0.0,-0.9918,1e-05,1.46285]
[1778188088101,49.96,79700.86,0.0,-0.99176,1e-05,1.46968]
[1778188089108,49.96,79697.5,0.0,-0.99178,1e-05,1.46599]
[1778188091122,49.96,79693.67,0.0,-0.99181,1e-05,1.4618]
[1778188095832,49.96,79693.14,0.0,-0.99181,1e-05,1.46122]
[1778188096557,49.96,79692.72,0.0,-0.99182,1e-05,1.46076]
[1778188097164,49.96,79694.44,0.0,-0.9918,1e-05,1.46264]
[1778188101192,49.96,79697.76,0.0,-0.99178,1e-05,1.46628]
[1778188102199,49.96,79691.78,0.0,-0.99182,1e-05,1.45973]
[1778188104215,49.96,79690.25,0.0,-0.99183,1e-05,1.45806]
[1778188105223,49.96,79686.8,0.0,-0.99186,1e-05,1.4543]
[1778188107236,49.96,79696.38,0.0,-0.99179,1e-05,1.46476]
[1778188108243,49.96,79665.56,0.0,-0.992,1e-05,1.43133]
[1778188109250,49.96,79666.34,0.0,-0.992,1e-05,1.43216]
[1778188111266,49.96,79669.26,0.0,-0.99198,1e-05,1.43391]
[1778188116301,49.96,79668.81,0.0,-0.99199,1e-05,1.43342]
[1778188118014,49.96,79668.54,0.0,-0.99199,1e-05,1.43313]
[1778188119454,49.96,79668.8,0.0,-0.99199,1e-05,1.43341]
[1778188120329,49.96,79670.44,0.0,-0.99198,1e-05,1.43518]
[1778188123350,49.96,79682.77,0.0,-0.99189,1e-05,1.44851]
[1778188124357,49.96,79684.85,0.0,-0.99188,1e-05,1.45077]
[1778188128385,49.96,79679.35,0.0,-0.99192,1e-05,1.4448]
[1778188131406,49.96,79682.98,0.0,-0.99189,1e-05,1.44874]
[1778188134427,49.96,79678.88,0.0,-0.99192,1e-05,1.44429]
[1778188136452,49.96,79672.95,0.0,-0.99196,1e-05,1.43788]
[1778188137456,49.96,79665.01,0.0,-0.99201,1e-05,1.42934]
[1778188138463,49.96,79662.09,0.0,-0.99203,1e-05,1.42621]
[1778188139470,49.96,79654.19,0.0,-0.99208,1e-05,1.41776]
[1778188140477,49.96,79655.06,0.0,-0.99208,1e-05,1.41869]
[1778188143075,49.96,79653.43,0.0,-0.99209,1e-05,1.41695]
[1778188143493,49.96,79653.36,0.0,-0.99209,1e-05,1.41687]
[1778188143498,49.96,79653.18,0.0,-0.99209,1e-05,1.41668]
[1778188145512,49.96,79656.52,0.0,-0.99207,1e-05,1.42025]
[1778188150547,49.96,79657.74,0.0,-0.99206,1e-05,1.42155]
[1778188155587,49.96,79663.88,0.0,-0.99202,1e-05,1.42812]
[1778188158608,49.96,79660.03,0.0,-0.99205,1e-05,1.424]
[1778188159615,49.96,79656.94,0.0,-0.99207,1e-05,1.42069]
[1778188160622,49.96,79653.2,0.0,-0.99209,1e-05,1.4167]
[1778188161629,49.96,79648.62,0.0,-0.99212,1e-05,1.41183]
[1778188166664,49.96,79650.47,0.0,-0.99211,1e-05,1.4138]
[1778188171699,49.96,79652.95,0.0,-0.9921,1e-05,1.41505]
[1778188176734,49.96,79653.42,0.0,-0.9921,1e-05,1.41555]
[1778188180762,49.96,79657.55,0.0,-0.99207,1e-05,1.41996]
[1778188185800,49.96,79661.44,0.0,-0.99204,1e-05,1.42411]
[1778188190835,49.96,79663.57,0.0,-0.99203,1e-05,1.4264]
[1778188197885,49.96,79663.37,0.0,-0.99203,1e-05,1.42618]
[1778188202920,49.96,79663.13,0.0,-0.99203,1e-05,1.42592]
[1778188208964,49.96,79663.51,0.0,-0.99203,1e-05,1.42633]
[1778188215007,49.96,79663.61,0.0,-0.99203,1e-05,1.42644]
[1778188221052,49.96,79665.22,0.0,-0.99202,1e-05,1.42817]
[1778188222058,49.96,79669.25,0.0,-0.99199,1e-05,1.4325]
[1778188224072,49.96,79675.17,0.0,-0.99195,1e-05,1.43888]
[1778188228100,49.96,79676.22,0.0,-0.99194,1e-05,1.44001]
[1778188232128,49.96,79681.33,0.0,-0.99192,1e-05,1.44413]
[1778188234325,49.96,79682.7,0.0,-0.99191,1e-05,1.44561]
[1778188234426,49.96,79687.57,0.0,-0.99188,1e-05,1.4509]
[1778188237163,49.96,79692.47,0.0,-0.99184,1e-05,1.45623]
[1778188242198,49.96,79692.99,0.0,-0.99184,1e-05,1.4568]
[1778188247234,49.96,79694.28,0.0,-0.99183,1e-05,1.45821]
[1778188252271,49.96,79696.62,0.0,-0.99181,1e-05,1.46076]
[1778188256302,49.96,79688.6,0.0,-0.99187,1e-05,1.45202]
[1778188257309,49.96,79685.08,0.0,-0.99189,1e-05,1.44819]
[1778188259323,49.96,79688.28,0.0,-0.99187,1e-05,1.45167]
[1778188264359,49.96,79689.58,0.0,-0.99186,1e-05,1.45309]
[1778188269394,49.96,79689.55,0.0,-0.99186,1e-05,1.45305]
[1778188274429,49.96,79691.15,0.0,-0.99185,1e-05,1.4548]
[1778188277451,49.96,79694.99,0.0,-0.99182,1e-05,1.45898]
[1778188283494,49.96,79698.03,0.0,-0.9918,1e-05,1.46231]
[1778188288529,49.96,79700.27,0.0,-0.99179,1e-05,1.46476]
[1778188291552,49.96,79712.6,0.0,-0.99171,1e-05,1.47689]
[1778188292557,49.96,79718.26,0.0,-0.99167,1e-05,1.48314]
[1778188294571,49.96,79720.3,0.0,-0.99166,1e-05,1.4854]
[1778188299267,49.96,79719.3,0.0,-0.99166,1e-05,1.48429]
[1778188304641,49.96,79719.42,0.0,-0.99166,1e-05,1.48442]
[1778188305823,49.96,79719.42,0.0,-0.99166,1e-05,1.48442]
[1778188305867,49.96,79720.14,0.0,-0.99166,1e-05,1.48522]
[1778188311690,49.96,79720.6,0.0,-0.99166,1e-05,1.48573]
[1778188316726,49.96,79721.15,0.0,-0.99165,1e-05,1.48634]
[1778188320754,49.96,79724.52,0.0,-0.99163,1e-05,1.49008]
[1778188325789,49.96,79726.14,0.0,-0.99162,1e-05,1.49188]
[1778188327803,49.96,79729.32,0.0,-0.99159,1e-05,1.49542]
[1778188329817,49.96,79732.99,0.0,-0.99157,1e-05,1.49952]
[1778188334853,49.96,79739.54,0.0,-0.99152,1e-05,1.50685]
[1778188340316,49.96,79740.93,0.0,-0.99151,1e-05,1.5084]
[1778188345930,49.96,79741.83,0.0,-0.99151,1e-05,1.50941]
[1778188350968,49.96,79743.01,0.0,-0.9915,1e-05,1.51074]
[1778188356001,49.96,79743.58,0.0,-0.9915,1e-05,1.50993]
[1778188358015,49.96,79748.54,0.0,-0.99147,1e-05,1.51551]
[1778188362043,49.96,79752.08,0.0,-0.99144,1e-05,1.5195]
[1778188369092,49.96,79747.76,0.0,-0.99147,1e-05,1.51463]
[1778188371106,49.96,79744.24,0.0,-0.9915,1e-05,1.51067]
[1778188377148,49.96,79742.83,0.0,-0.99151,1e-05,1.50908]
[1778188382183,49.96,79743.43,0.0,-0.9915,1e-05,1.50976]
[1778188387218,49.96,79745.85,0.0,-0.99149,1e-05,1.51248]
[1778188392253,49.96,79747.91,0.0,-0.99147,1e-05,1.5148]
[1778188397288,49.96,79749.08,0.0,-0.99146,1e-05,1.51611]
[1778188402335,49.96,79775.44,0.0,-0.99127,1e-05,1.54606]
[1778188403337,49.96,79781.59,0.0,-0.99123,1e-05,1.55311]
[1778188407365,49.96,79755.9,0.0,-0.99141,1e-05,1.52382]
[1778188408375,49.96,79749.52,0.0,-0.99146,1e-05,1.51661]
[1778188413412,49.96,79751.03,0.0,-0.99146,1e-05,1.51685]
[1778188415426,49.96,79762.53,0.0,-0.99137,1e-05,1.52986]
[1778188416433,49.96,79768.84,0.0,-0.99133,1e-05,1.53704]
[1778188417440,49.96,79773.34,0.0,-0.9913,1e-05,1.54218]
[1778188419454,49.96,79777.2,0.0,-0.99127,1e-05,1.54659]
[1778188420461,49.96,79780.53,0.0,-0.99124,1e-05,1.55041]
[1778188422475,49.96,79783.66,0.0,-0.99122,1e-05,1.55401]
[1778188427510,49.96,79784.62,0.0,-0.99121,1e-05,1.55511]
[1778188433552,49.96,79783.65,0.0,-0.99122,1e-05,1.554]
[1778188434706,49.96,79783.65,0.0,-0.99122,1e-05,1.554]
[1778188436402,49.96,79783.74,0.0,-0.99122,1e-05,1.5541]
[1778188436575,49.96,79782.34,0.0,-0.99123,1e-05,1.55249]
[1778188440603,49.96,79786.8,0.0,-0.9912,1e-05,1.55762]
[1778188442617,49.96,79789.32,0.0,-0.99118,1e-05,1.56053]
[1778188446645,49.96,79786.16,0.0,-0.9912,1e-05,1.55688]
[1778188450677,49.96,79785.42,0.0,-0.99121,1e-05,1.55603]
[1778188452338,49.96,79785.83,0.0,-0.99121,1e-05,1.5565]
[1778188452687,49.96,79785.98,0.0,-0.9912,1e-05,1.55668]
[1778188458729,49.96,79786.94,0.0,-0.9912,1e-05,1.55778]
[1778188463764,49.96,79786.93,0.0,-0.9912,1e-05,1.55777]
[1778188468799,49.96,79786.59,0.0,-0.9912,1e-05,1.55738]
[1778188473835,49.96,79786.01,0.0,-0.99121,1e-05,1.55522]
[1778188478870,49.96,79786.01,0.0,-0.99121,1e-05,1.55522]
[1778188483905,49.96,79786.02,0.0,-0.99121,1e-05,1.55524]
[1778188488940,49.96,79786.13,0.0,-0.99121,1e-05,1.55536]
[1778188491961,49.96,79782.45,0.0,-0.99124,1e-05,1.55113]
[1778188501031,49.96,79783.67,0.0,-0.99123,1e-05,1.55253]
[1778188507074,49.96,79778.0,0.0,-0.99127,1e-05,1.54603]
[1778188508081,49.96,79774.55,0.0,-0.9913,1e-05,1.54208]
[1778188510095,49.96,79770.18,0.0,-0.99133,1e-05,1.5371]
[1778188514123,49.96,79765.86,0.0,-0.99136,1e-05,1.53218]
[1778188519158,49.96,79767.41,0.0,-0.99135,1e-05,1.53394]
[1778188524193,49.96,79764.59,0.0,-0.99137,1e-05,1.53073]
[1778188526207,49.96,79761.07,0.0,-0.99139,1e-05,1.52674]
[1778188527214,49.96,79757.51,0.0,-0.99142,1e-05,1.52271]
[1778188532249,49.96,79754.43,0.0,-0.99145,1e-05,1.51777]
[1778188534263,49.96,79750.72,0.0,-0.99147,1e-05,1.51359]
[1778188539302,49.96,79751.2,0.0,-0.99147,1e-05,1.51413]
[1778188544337,49.96,79751.12,0.0,-0.99147,1e-05,1.51404]
[1778188545354,49.96,79751.12,0.0,-0.99147,1e-05,1.51404]
[1778188551388,49.96,79750.4,0.0,-0.99148,1e-05,1.51323]
[1778188556423,49.96,79748.16,0.0,-0.99149,1e-05,1.51071]
[1778188560454,49.96,79738.25,0.0,-0.99156,1e-05,1.4996]
[1778188561464,49.96,79733.28,0.0,-0.9916,1e-05,1.49406]
[1778188562471,49.96,79729.74,0.0,-0.99162,1e-05,1.49012]
[1778188563478,49.96,79726.53,0.0,-0.99165,1e-05,1.48655]
[1778188565492,49.96,79721.48,0.0,-0.99168,1e-05,1.48096]
[1778188570527,49.96,79720.72,0.0,-0.99169,1e-05,1.48012]
[1778188575562,49.96,79718.4,0.0,-0.9917,1e-05,1.47756]
[1778188576571,49.96,79722.31,0.0,-0.99167,1e-05,1.48188]
[1778188577576,49.96,79725.82,0.0,-0.99165,1e-05,1.48577]
[1778188580597,49.96,79728.87,0.0,-0.99163,1e-05,1.48915]
[1778188584625,49.96,79733.3,0.0,-0.9916,1e-05,1.49408]
[1778188586641,49.96,79737.67,0.0,-0.99157,1e-05,1.49895]
[1778188591677,49.96,79740.88,0.0,-0.99155,1e-05,1.50109]
[1778188596712,49.96,79742.36,0.0,-0.99154,1e-05,1.50275]
[1778188598726,49.96,79745.55,0.0,-0.99152,1e-05,1.50632]
[1778188603761,49.96,79746.11,0.0,-0.99152,1e-05,1.50695]
[1778188604768,49.96,79753.91,0.0,-0.99146,1e-05,1.51572]
[1778188605775,49.96,79755.78,0.0,-0.99145,1e-05,1.51783]
[1778188608796,49.96,79759.87,0.0,-0.99142,1e-05,1.52245]
[1778188610810,49.96,79763.09,0.0,-0.99139,1e-05,1.5261]
[1778188611817,49.96,79766.71,0.0,-0.99137,1e-05,1.5302]
[1778188612824,49.96,79770.32,0.0,-0.99134,1e-05,1.53431]
[1778188616852,49.96,79776.66,0.0,-0.9913,1e-05,1.54154]
[1778188618866,49.96,79779.87,0.0,-0.99127,1e-05,1.54521]
[1778188621887,49.96,79783.83,0.0,-0.99124,1e-05,1.54975]
[1778188624908,49.96,79789.07,0.0,-0.99121,1e-05,1.55577]
[1778188629595,49.96,79789.56,0.0,-0.9912,1e-05,1.55634]
[1778188630078,49.96,79790.02,0.0,-0.9912,1e-05,1.55687]
[1778188630127,49.96,79790.12,0.0,-0.9912,1e-05,1.55698]
[1778188636992,49.96,79790.94,0.0,-0.99119,1e-05,1.55793]
[1778188642027,49.96,79792.86,0.0,-0.99118,1e-05,1.56014]
[1778188647062,49.96,79792.83,0.0,-0.99118,1e-05,1.56011]
[1778188652097,49.96,79793.24,0.0,-0.99118,1e-05,1.55909]
[1778188656126,49.96,79796.81,0.0,-0.99116,1e-05,1.56321]
[1778188658140,49.96,79801.07,0.0,-0.99113,1e-05,1.56814]
[1778188664182,49.96,79803.1,0.0,-0.99111,1e-05,1.5705]
[1778188669217,49.96,79803.37,0.0,-0.99111,1e-05,1.57081]
[1778188674252,49.96,79805.91,0.0,-0.99109,1e-05,1.57376]
[1778188675259,49.96,79809.9,0.0,-0.99106,1e-05,1.5784]
[1778188680295,49.96,79809.99,0.0,-0.99106,1e-05,1.57851]
[1778188685330,49.96,79811.33,0.0,-0.99105,1e-05,1.58007]
[1778188689364,49.96,79815.07,0.0,-0.99102,1e-05,1.58444]
[1778188693393,49.96,79831.76,0.0,-0.9909,1e-05,1.60404]
[1778188694400,49.96,79841.24,0.0,-0.99083,1e-05,1.61526]
[1778188695407,49.96,79842.19,0.0,-0.99082,1e-05,1.61638]
[1778188700442,49.96,79841.74,0.0,-0.99082,1e-05,1.61585]
[1778188701449,49.96,79837.98,0.0,-0.99085,1e-05,1.61139]
[1778188703463,49.96,79833.64,0.0,-0.99088,1e-05,1.60626]
[1778188708498,49.96,79834.4,0.0,-0.99088,1e-05,1.60715]
[1778188712526,49.96,79837.31,0.0,-0.99087,1e-05,1.60907]
[1778188717561,49.96,79837.59,0.0,-0.99086,1e-05,1.60941]
[1778188718166,49.96,79837.59,0.0,-0.99086,1e-05,1.60941]
[1778188719146,49.96,79837.52,0.0,-0.99086,1e-05,1.60932]
[1778188719575,49.96,79837.34,0.0,-0.99087,1e-05,1.60911]
[1778188724610,49.96,79837.69,0.0,-0.99086,1e-05,1.60952]
[1778188727631,49.96,79840.83,0.0,-0.99084,1e-05,1.61324]
[1778188731659,49.96,79845.35,0.0,-0.9908,1e-05,1.61861]
[1778188737701,49.96,79850.98,0.0,-0.99076,1e-05,1.62532]
[1778188742736,49.96,79851.35,0.0,-0.99076,1e-05,1.62576]
[1778188747771,49.96,79852.48,0.0,-0.99075,1e-05,1.62711]
[1778188752807,49.96,79852.94,0.0,-0.99075,1e-05,1.62766]
[1778188754824,49.96,79857.19,0.0,-0.99071,1e-05,1.63274]
[1778188758850,49.96,79846.23,0.0,-0.9908,1e-05,1.61966]
[1778188759856,49.96,79843.44,0.0,-0.99082,1e-05,1.61634]
[1778188764891,49.96,79842.56,0.0,-0.99083,1e-05,1.6153]
[1778188769926,49.96,79844.22,0.0,-0.99081,1e-05,1.61727]
[1778188774961,49.96,79844.33,0.0,-0.99082,1e-05,1.61587]
[1778188775968,49.96,79847.6,0.0,-0.9908,1e-05,1.61976]
[1778188777982,49.96,79851.0,0.0,-0.99077,1e-05,1.62381]
[1778188778989,49.96,79855.1,0.0,-0.99074,1e-05,1.6287]
[1778188783017,49.96,79858.23,0.0,-0.99071,1e-05,1.63245]
[1778188788052,49.96,79862.18,0.0,-0.99068,1e-05,1.63718]
[1778188794094,49.96,79861.79,0.0,-0.99069,1e-05,1.63671]
[1778188799129,49.96,79857.22,0.0,-0.99072,1e-05,1.63124]
[1778188805171,49.96,79857.35,0.0,-0.99072,1e-05,1.63139]
[1778188806629,49.96,79857.35,0.0,-0.99072,1e-05,1.63139]
[1778188806678,49.96,79856.89,0.0,-0.99073,1e-05,1.63084]
[1778188812221,49.96,79853.49,0.0,-0.99075,1e-05,1.62678]
[1778188817256,49.96,79854.49,0.0,-0.99074,1e-05,1.62797]
[1778188824305,49.96,79852.05,0.0,-0.99076,1e-05,1.62506]
[1778188831354,49.96,79852.49,0.0,-0.99077,1e-05,1.62405]
[1778188838405,49.96,79852.18,0.0,-0.99077,1e-05,1.62368]
[1778188848476,49.96,79852.22,0.0,-0.99077,1e-05,1.62373]
[1778188853511,49.96,79852.89,0.0,-0.99076,1e-05,1.62453]
[1778188861567,49.96,79853.56,0.0,-0.99076,1e-05,1.62533]
[1778188868616,49.96,79853.77,0.0,-0.99076,1e-05,1.62558]
[1778188873651,49.96,79853.61,0.0,-0.99076,1e-05,1.62539]
[1778188880700,49.96,79856.14,0.0,-0.99074,1e-05,1.62841]
[1778188888756,49.96,79858.79,0.0,-0.99072,1e-05,1.63158]
[1778188895806,49.96,79859.22,0.0,-0.99072,1e-05,1.63055]
[1778188898989,49.96,79861.6,0.0,-0.99071,1e-05,1.6334]
[1778188899080,49.96,79863.36,0.0,-0.99069,1e-05,1.63551]
[1778188905876,49.96,79862.45,0.0,-0.9907,1e-05,1.63442]
[1778188907890,49.96,79858.99,0.0,-0.99073,1e-05,1.63028]
[1778188912925,49.96,79857.4,0.0,-0.99074,1e-05,1.62838]
[1778188917963,49.96,79858.87,0.0,-0.99073,1e-05,1.63013]
[1778188923000,49.96,79856.52,0.0,-0.99075,1e-05,1.62732]
[1778188926021,49.96,79859.7,0.0,-0.99072,1e-05,1.63113]
[1778188931058,49.96,79859.46,0.0,-0.99072,1e-05,1.63084]
[1778188936093,49.96,79858.23,0.0,-0.99073,1e-05,1.62937]
[1778188941128,49.96,79856.0,0.0,-0.99075,1e-05,1.6267]
[1778188946163,49.96,79855.66,0.0,-0.99075,1e-05,1.6263]
[1778188951198,49.96,79854.27,0.0,-0.99077,1e-05,1.6231]
[1778188953212,49.96,79844.28,0.0,-0.99085,1e-05,1.61123]
[1778188954219,49.96,79840.76,0.0,-0.99087,1e-05,1.60706]
[1778188959255,49.96,79837.57,0.0,-0.9909,1e-05,1.60329]
[1778188960262,49.96,79830.29,0.0,-0.99095,1e-05,1.59472]
[1778188961269,49.96,79829.72,0.0,-0.99096,1e-05,1.59405]
[1778188964290,49.96,79822.12,0.0,-0.99101,1e-05,1.58514]
[1778188965297,49.96,79817.63,0.0,-0.99105,1e-05,1.57989]
[1778188970333,49.96,79817.84,0.0,-0.99104,1e-05,1.58014]
[1778188972491,49.96,79816.68,0.0,-0.99105,1e-05,1.57879]
[1778188974600,49.96,79817.35,0.0,-0.99105,1e-05,1.57957]
[1778188974634,49.96,79817.32,0.0,-0.99105,1e-05,1.57953]
[1778188981409,49.96,79817.9,0.0,-0.99104,1e-05,1.58021]
[1778188986444,49.96,79817.99,0.0,-0.99104,1e-05,1.58031]
[1778188993493,49.96,79817.17,0.0,-0.99105,1e-05,1.57936]
[1778188998528,49.96,79818.13,0.0,-0.99104,1e-05,1.58048]
[1778189003563,49.96,79823.49,0.0,-0.991,1e-05,1.58674]
[1778189004570,49.96,79830.21,0.0,-0.99095,1e-05,1.59462]
[1778189007592,49.96,79834.43,0.0,-0.99092,1e-05,1.59959]
[1778189009095,49.96,79834.43,0.0,-0.99092,1e-05,1.59959]
[1778189014640,49.96,79836.41,0.0,-0.99091,1e-05,1.6004]
[1778189021689,49.96,79838.31,0.0,-0.9909,1e-05,1.60265]
[1778189027731,49.96,79838.66,0.0,-0.9909,1e-05,1.60306]
[1778189035787,49.96,79839.48,0.0,-0.99089,1e-05,1.60403]
[1778189041829,49.96,79839.64,0.0,-0.99089,1e-05,1.60422]
[1778189048878,49.96,79847.66,0.0,-0.99083,1e-05,1.61371]
[1778189050893,49.96,79852.57,0.0,-0.99079,1e-05,1.61955]
[1778189053914,49.96,79856.4,0.0,-0.99076,1e-05,1.62411]
[1778189058949,49.96,79857.35,0.0,-0.99076,1e-05,1.62524]
[1778189065998,49.96,79856.04,0.0,-0.99077,1e-05,1.62368]
[1778189070028,49.96,79852.07,0.0,-0.9908,1e-05,1.61895]
[1778189076070,49.96,79852.68,0.0,-0.9908,1e-05,1.61814]
[1778189081105,49.96,79854.84,0.0,-0.99078,1e-05,1.62072]
[1778189086141,49.96,79854.99,0.0,-0.99078,1e-05,1.62089]
[1778189091176,49.96,79855.06,0.0,-0.99078,1e-05,1.62098]
[1778189098225,49.96,79857.02,0.0,-0.99077,1e-05,1.62331]
[1778189103260,49.96,79857.34,0.0,-0.99076,1e-05,1.6237]
[1778189109302,49.96,79857.76,0.0,-0.99076,1e-05,1.6242]
[1778189112323,49.96,79860.97,0.0,-0.99074,1e-05,1.62803]
[1778189117358,49.96,79861.45,0.0,-0.99073,1e-05,1.6286]
[1778189125414,49.96,79861.45,0.0,-0.99073,1e-05,1.6286]
[1778189130449,49.96,79861.26,0.0,-0.99073,1e-05,1.62838]
[1778189134750,49.96,79861.26,0.0,-0.99073,1e-05,1.62838]
[1778189134754,49.96,79862.68,0.0,-0.99073,1e-05,1.62854]
[1778189140519,49.96,79865.08,0.0,-0.99071,1e-05,1.63141]
[1778189149582,49.96,79865.15,0.0,-0.99071,1e-05,1.63149]
[1778189156631,49.96,79865.82,0.0,-0.99071,1e-05,1.63229]
[1778189161666,49.96,79872.24,0.0,-0.99066,1e-05,1.64]
[1778189166701,49.96,79874.3,0.0,-0.99064,1e-05,1.64248]
[1778189170012,49.96,79874.31,0.0,-0.99064,1e-05,1.64249]
[1778189170729,49.96,79878.51,0.0,-0.99061,1e-05,1.64755]
[1778189175769,49.96,79877.01,0.0,-0.99062,1e-05,1.64575]
[1778189180804,49.96,79880.25,0.0,-0.9906,1e-05,1.64966]
[1778189187853,49.96,79880.03,0.0,-0.9906,1e-05,1.64939]
[1778189193895,49.96,79880.21,0.0,-0.99061,1e-05,1.64806]
[1778189203965,49.96,79880.21,0.0,-0.99061,1e-05,1.64806]
[1778189214037,49.96,79880.21,0.0,-0.99061,1e-05,1.64806]
[1778189227128,49.96,79887.04,0.0,-0.99055,1e-05,1.65632]
[1778189230149,49.96,79889.52,0.0,-0.99053,1e-05,1.65933]
[1778189236193,49.96,79889.55,0.0,-0.99053,1e-05,1.65936]
[1778189241227,49.96,79891.64,0.0,-0.99052,1e-05,1.6619]
[1778189241860,49.96,79891.64,0.0,-0.99052,1e-05,1.6619]
[1778189242234,49.96,79892.25,0.0,-0.99051,1e-05,1.66265]
[1778189244249,49.96,79909.06,0.0,-0.99038,1e-05,1.68319]
[1778189245255,49.96,79911.38,0.0,-0.99036,1e-05,1.68604]
[1778189250290,49.96,79910.97,0.0,-0.99037,1e-05,1.68554]
[1778189253312,49.96,79902.6,0.0,-0.99044,1e-05,1.6737]
[1778189254318,49.96,79897.31,0.0,-0.99048,1e-05,1.66724]
[1778189259353,49.96,79897.99,0.0,-0.99048,1e-05,1.66807]
[1778189262374,49.96,79893.13,0.0,-0.99051,1e-05,1.66215]
[1778189267409,49.96,79893.28,0.0,-0.99051,1e-05,1.66234]
[1778189272444,49.96,79893.82,0.0,-0.99051,1e-05,1.66299]
[1778189277479,49.96,79893.37,0.0,-0.99051,1e-05,1.66245]
[1778189282514,49.96,79893.2,0.0,-0.99051,1e-05,1.66224]
[1778189287550,49.96,79892.87,0.0,-0.99052,1e-05,1.66184]
[1778189292585,49.96,79893.8,0.0,-0.99051,1e-05,1.66297]
[1778189297620,49.96,79894.59,0.0,-0.9905,1e-05,1.66393]
[1778189299634,49.96,79900.27,0.0,-0.99046,1e-05,1.67085]
[1778189300641,49.96,79904.81,0.0,-0.99042,1e-05,1.67641]
[1778189305676,49.96,79905.16,0.0,-0.99042,1e-05,1.67683]
[1778189315215,49.96,79904.93,0.0,-0.99042,1e-05,1.67655]
[1778189320783,49.96,79909.03,0.0,-0.9904,1e-05,1.68]
[1778189325819,49.96,79910.95,0.0,-0.99038,1e-05,1.68236]
[1778189330854,49.96,79911.91,0.0,-0.99038,1e-05,1.68354]
[1778189334882,49.96,79915.92,0.0,-0.99034,1e-05,1.68847]
[1778189339917,49.96,79915.68,0.0,-0.99035,1e-05,1.68818]
[1778189344952,49.96,79916.18,0.0,-0.99034,1e-05,1.68879]
[1778189350994,49.96,79916.48,0.0,-0.99034,1e-05,1.68916]
[1778189358043,49.96,79916.58,0.0,-0.99034,1e-05,1.68929]
[1778189367108,49.96,79916.16,0.0,-0.99034,1e-05,1.68877]
[1778189372143,49.96,79916.63,0.0,-0.99035,1e-05,1.68777]
[1778189377178,49.96,79916.61,0.0,-0.99035,1e-05,1.68774]
[1778189382213,49.96,79916.58,0.0,-0.99035,1e-05,1.68771]
[1778189393290,49.96,79916.87,0.0,-0.99034,1e-05,1.68806]
[1778189401346,49.96,79922.88,0.0,-0.9903,1e-05,1.69548]
[1778189405374,49.96,79923.88,0.0,-0.99029,1e-05,1.69671]
[1778189410409,49.96,79923.98,0.0,-0.99029,1e-05,1.69684]
[1778189411416,49.96,79916.84,0.0,-0.99035,1e-05,1.68803]
[1778189412423,49.96,79906.06,0.0,-0.99043,1e-05,1.67479]
[1778189413431,49.96,79902.06,0.0,-0.99046,1e-05,1.6699]
[1778189417468,49.96,79892.36,0.0,-0.99054,1e-05,1.6581]
[1778189418475,49.96,79891.06,0.0,-0.99055,1e-05,1.65652]
[1778189421496,49.96,79883.52,0.0,-0.99061,1e-05,1.64739]
[1778189422503,49.96,79882.57,0.0,-0.99061,1e-05,1.64625]
[1778189427540,49.96,79881.25,0.0,-0.99062,1e-05,1.64466]
[1778189432585,49.96,79882.1,0.0,-0.99063,1e-05,1.64413]
[1778189437621,49.96,79883.49,0.0,-0.99061,1e-05,1.64581]
[1778189440642,49.96,79887.66,0.0,-0.99058,1e-05,1.65084]
[1778189441592,49.96,79887.66,0.0,-0.99058,1e-05,1.65084]
[1778189442503,49.96,79888.9,0.0,-0.99057,1e-05,1.65234]
[1778189442656,49.96,79889.06,0.0,-0.99057,1e-05,1.65254]
[1778189447691,49.96,79888.55,0.0,-0.99058,1e-05,1.65192]
[1778189454740,49.96,79887.64,0.0,-0.99058,1e-05,1.65082]
[1778189460782,49.96,79888.36,0.0,-0.99058,1e-05,1.65169]
[1778189465817,49.96,79888.89,0.0,-0.99057,1e-05,1.65233]
[1778189473873,49.96,79888.98,0.0,-0.99057,1e-05,1.65244]
[1778189479915,49.96,79894.33,0.0,-0.99053,1e-05,1.65893]
[1778189481929,49.96,79897.28,0.0,-0.99051,1e-05,1.66251]
[1778189483221,49.96,79897.28,0.0,-0.99051,1e-05,1.66251]
[1778189483266,49.96,79897.35,0.0,-0.99051,1e-05,1.6626]
[1778189488978,49.96,79897.52,0.0,-0.99051,1e-05,1.66281]
[1778189494013,49.96,79898.32,0.0,-0.99051,1e-05,1.66222]
[1778189505090,49.96,79897.69,0.0,-0.99051,1e-05,1.66145]
[1778189510125,49.96,79898.24,0.0,-0.99051,1e-05,1.66212]
[1778189515160,49.96,79898.27,0.0,-0.99051,1e-05,1.66216]
[1778189520195,49.96,79894.58,0.0,-0.99054,1e-05,1.65767]
[1778189525230,49.96,79892.86,0.0,-0.99055,1e-05,1.65558]
[1778189530265,49.96,79895.6,0.0,-0.99053,1e-05,1.65891]
[1778189535300,49.96,79895.71,0.0,-0.99053,1e-05,1.65904]
[1778189540335,49.96,79897.5,0.0,-0.99051,1e-05,1.66122]
[1778189545370,49.96,79898.08,0.0,-0.99051,1e-05,1.66192]
[1778189549398,49.96,79893.13,0.0,-0.99055,1e-05,1.65591]
[1778189555441,49.96,79890.41,0.0,-0.99058,1e-05,1.65106]
[1778189560476,49.96,79891.49,0.0,-0.99057,1e-05,1.65237]
[1778189567529,49.96,79891.18,0.0,-0.99057,1e-05,1.65199]
[1778189573571,49.96,79890.13,0.0,-0.99058,1e-05,1.65072]
[1778189578606,49.96,79890.43,0.0,-0.99058,1e-05,1.65108]
[1778189583647,49.96,79892.32,0.0,-0.99056,1e-05,1.65337]
[1778189588683,49.96,79894.3,0.0,-0.99055,1e-05,1.65577]
[1778189594726,49.96,79894.0,0.0,-0.99055,1e-05,1.65541]
[1778189599762,49.96,79894.71,0.0,-0.99054,1e-05,1.65627]
[1778189608825,49.96,79893.98,0.0,-0.99055,1e-05,1.65538]
[1778189617902,49.96,79890.84,0.0,-0.99058,1e-05,1.65002]
[1778189618906,49.96,79883.77,0.0,-0.99064,1e-05,1.64149]
[1778189619913,49.96,79881.7,0.0,-0.99065,1e-05,1.639]
[1778189624948,49.96,79881.53,0.0,-0.99066,1e-05,1.63879]
[1778189629983,49.96,79880.82,0.0,-0.99066,1e-05,1.63794]
[1778189635018,49.96,79880.71,0.0,-0.99066,1e-05,1.63781]
[1778189640053,49.96,79880.37,0.0,-0.99066,1e-05,1.6374]
[1778189646095,49.96,79882.64,0.0,-0.99065,1e-05,1.64013]
[1778189651130,49.96,79884.65,0.0,-0.99063,1e-05,1.64255]
[1778189656165,49.96,79888.89,0.0,-0.9906,1e-05,1.64767]
[1778189662207,49.96,79894.37,0.0,-0.99056,1e-05,1.6543]
[1778189670264,49.96,79894.61,0.0,-0.99055,1e-05,1.65459]
[1778189675299,49.96,79895.47,0.0,-0.99056,1e-05,1.65407]
[1778189680334,49.96,79896.93,0.0,-0.99054,1e-05,1.65584]
[1778189685369,49.96,79896.6,0.0,-0.99055,1e-05,1.65544]
[1778189690404,49.96,79895.3,0.0,-0.99056,1e-05,1.65387]
[1778189695439,49.96,79896.65,0.0,-0.99055,1e-05,1.6555]
[1778189700474,49.96,79897.36,0.0,-0.99054,1e-05,1.65636]
[1778189705509,49.96,79909.6,0.0,-0.99045,1e-05,1.67127]
[1778189707523,49.96,79912.36,0.0,-0.99042,1e-05,1.67465]
[1778189716586,49.96,79912.33,0.0,-0.99042,1e-05,1.67461]
[1778189721621,49.96,79913.14,0.0,-0.99042,1e-05,1.6756]
[1778189726656,49.96,79914.51,0.0,-0.99041,1e-05,1.67728]
[1778189727624,49.96,79914.51,0.0,-0.99041,1e-05,1.67728]
[1778189732701,49.96,79917.31,0.0,-0.99039,1e-05,1.67914]
[1778189737734,49.96,79917.94,0.0,-0.99039,1e-05,1.67991]
[1778189742774,49.96,79916.58,0.0,-0.9904,1e-05,1.67824]
[1778189747817,49.96,79915.53,0.0,-0.99041,1e-05,1.67695]
[1778189748818,49.96,79911.89,0.0,-0.99044,1e-05,1.6725]
[1778189750832,49.96,79908.53,0.0,-0.99046,1e-05,1.66839]
[1778189755867,49.96,79908.97,0.0,-0.99046,1e-05,1.66893]
[1778189761909,49.96,79909.57,0.0,-0.99045,1e-05,1.66966]
[1778189766944,49.96,79910.1,0.0,-0.99045,1e-05,1.67031]
[1778189768962,49.96,79904.04,0.0,-0.9905,1e-05,1.66292]
[1778189769967,49.96,79899.61,0.0,-0.99053,1e-05,1.65753]
[1778189771981,49.96,79894.26,0.0,-0.99057,1e-05,1.65105]
[1778189772989,49.96,79889.27,0.0,-0.99061,1e-05,1.64502]
[1778189773996,49.96,79888.45,0.0,-0.99062,1e-05,1.64403]
[1778189779032,49.96,79888.8,0.0,-0.99062,1e-05,1.64445]
[1778189781251,49.96,79888.84,0.0,-0.99062,1e-05,1.6445]
[1778189781893,49.96,79888.84,0.0,-0.99062,1e-05,1.6445]
[1778189782053,49.96,79888.8,0.0,-0.99062,1e-05,1.64445]
[1778189791117,49.96,79886.45,0.0,-0.99064,1e-05,1.64007]
[1778189799284,49.96,79886.45,0.0,-0.99064,1e-05,1.64007]
[1778189799324,49.96,79886.45,0.0,-0.99064,1e-05,1.64007]
[1778189810252,49.96,79886.11,0.0,-0.99065,1e-05,1.63966]
[1778189817301,49.96,79886.29,0.0,-0.99064,1e-05,1.63987]
[1778189827371,49.96,79886.41,0.0,-0.99064,1e-05,1.64002]
[1778189832406,49.96,79886.6,0.0,-0.99064,1e-05,1.64025]
[1778189837441,49.96,79886.46,0.0,-0.99064,1e-05,1.64008]
[1778189845497,49.96,79886.5,0.0,-0.99064,1e-05,1.64013]
[1778189855567,49.96,79886.89,0.0,-0.99065,1e-05,1.63904]
[1778189860602,49.96,79888.05,0.0,-0.99064,1e-05,1.64044]
[1778189868658,49.96,79887.01,0.0,-0.99065,1e-05,1.63919]
[1778189873693,49.96,79886.57,0.0,-0.99065,1e-05,1.63866]
[1778189880742,49.96,79885.09,0.0,-0.99066,1e-05,1.63688]
[1778189881749,49.96,79888.34,0.0,-0.99064,1e-05,1.64079]
[1778189882756,49.96,79892.58,0.0,-0.9906,1e-05,1.6459]
[1778189887791,49.96,79893.52,0.0,-0.9906,1e-05,1.64704]
[1778189890814,49.96,79897.38,0.0,-0.99057,1e-05,1.65171]
[1778189891966,49.96,79897.38,0.0,-0.99057,1e-05,1.65171]
[1778189892005,49.96,79898.09,0.0,-0.99056,1e-05,1.65257]
[1778189897863,49.96,79899.9,0.0,-0.99055,1e-05,1.65476]
[1778189906928,49.96,79900.83,0.0,-0.99054,1e-05,1.65589]
[1778189911963,49.96,79901.04,0.0,-0.99055,1e-05,1.65458]
[1778189916998,49.96,79900.97,0.0,-0.99055,1e-05,1.6545]
[1778189924047,49.96,79902.08,0.0,-0.99054,1e-05,1.65585]
[1778189929082,49.96,79902.22,0.0,-0.99054,1e-05,1.65602]
[1778189935125,49.96,79902.35,0.0,-0.99054,1e-05,1.65617]
[1778189940160,49.96,79902.98,0.0,-0.99053,1e-05,1.65694]
[1778189943181,49.96,79898.89,0.0,-0.99056,1e-05,1.65198]
[1778189944188,49.96,79893.77,0.0,-0.9906,1e-05,1.64579]
[1778189945195,49.96,79888.72,0.0,-0.99064,1e-05,1.6397]
[1778189948219,49.96,79886.39,0.0,-0.99066,1e-05,1.63689]
[1778189955268,49.96,79886.21,0.0,-0.99066,1e-05,1.63668]
[1778189958292,49.96,79882.4,0.0,-0.99069,1e-05,1.6321]
[1778189963327,49.96,79880.78,0.0,-0.9907,1e-05,1.63016]
[1778189968362,49.96,79880.08,0.0,-0.99071,1e-05,1.62932]
[1778189974404,49.96,79880.13,0.0,-0.99072,1e-05,1.62784]
[1778189979439,49.96,79880.95,0.0,-0.99071,1e-05,1.62882]
[1778189981453,49.96,79884.84,0.0,-0.99068,1e-05,1.63348]
[1778189983467,49.96,79888.49,0.0,-0.99065,1e-05,1.63787]
[1778189987495,49.96,79882.73,0.0,-0.9907,1e-05,1.63095]
[1778189993537,49.96,79882.11,0.0,-0.9907,1e-05,1.63021]
[1778189998572,49.96,79882.11,0.0,-0.9907,1e-05,1.63021]
[1778190003607,49.96,79882.76,0.0,-0.9907,1e-05,1.63099]
[1778190005621,49.96,79876.69,0.0,-0.99074,1e-05,1.62372]
[1778190006386,49.96,79876.69,0.0,-0.99074,1e-05,1.62372]
[1778190006628,49.96,79875.24,0.0,-0.99076,1e-05,1.62199]
[1778190012670,49.96,79871.12,0.0,-0.99079,1e-05,1.61708]
[1778190017705,49.96,79870.13,0.0,-0.99079,1e-05,1.6159]
[1778190022740,49.96,79870.46,0.0,-0.99079,1e-05,1.61629]
[1778190030796,49.96,79870.46,0.0,-0.99079,1e-05,1.61629]
[1778190039859,49.96,79870.29,0.0,-0.9908,1e-05,1.61456]
[1778190050936,49.96,79864.84,0.0,-0.99084,1e-05,1.60808]
[1778190051943,49.96,79858.95,0.0,-0.99089,1e-05,1.60111]
[1778190056978,49.96,79856.58,0.0,-0.99091,1e-05,1.59832]
[1778190058992,49.96,79851.59,0.0,-0.99094,1e-05,1.59244]
[1778190059396,49.96,79851.59,0.0,-0.99094,1e-05,1.59244]
[1778190065034,49.96,79851.38,0.0,-0.99094,1e-05,1.59219]
[1778190070069,49.96,79848.07,0.0,-0.99097,1e-05,1.5883]
[1778190070608,49.96,79848.07,0.0,-0.99097,1e-05,1.5883]
[1778190071076,49.96,79847.85,0.0,-0.99097,1e-05,1.58805]
[1778190076111,49.96,79847.59,0.0,-0.99097,1e-05,1.58774]
[1778190081146,49.96,79848.64,0.0,-0.99096,1e-05,1.58897]
[1778190093231,49.96,79848.55,0.0,-0.99097,1e-05,1.58735]
[1778190103302,49.96,79848.59,0.0,-0.99097,1e-05,1.5874]
[1778190113372,49.96,79854.13,0.0,-0.99093,1e-05,1.59391]
[1778190118407,49.96,79854.99,0.0,-0.99093,1e-05,1.59492]
[1778190123442,49.96,79855.36,0.0,-0.99092,1e-05,1.59536]
[1778190128479,49.96,79855.61,0.0,-0.99092,1e-05,1.59565]
[1778190133514,49.96,79855.61,0.0,-0.99092,1e-05,1.59565]
[1778190136535,49.96,79860.41,0.0,-0.99088,1e-05,1.60131]
[1778190141570,49.96,79861.7,0.0,-0.99087,1e-05,1.60284]
[1778190146605,49.96,79857.75,0.0,-0.9909,1e-05,1.59817]
[1778190148619,49.96,79853.12,0.0,-0.99094,1e-05,1.59272]
[1778190150128,49.96,79853.12,0.0,-0.99094,1e-05,1.59272]
[1778190150163,49.96,79851.19,0.0,-0.99095,1e-05,1.59045]
[1778190154661,49.96,79846.69,0.0,-0.991,1e-05,1.58365]
[1778190159696,49.96,79844.49,0.0,-0.99101,1e-05,1.58108]
[1778190164731,49.96,79844.63,0.0,-0.99101,1e-05,1.58124]
[1778190169766,49.96,79843.84,0.0,-0.99102,1e-05,1.58032]
[1778190174801,49.96,79843.52,0.0,-0.99102,1e-05,1.57994]
[1778190180843,49.96,79842.38,0.0,-0.99103,1e-05,1.57861]
[1778190184871,49.96,79837.98,0.0,-0.99106,1e-05,1.57348]
[1778190187892,49.96,79830.08,0.0,-0.99112,1e-05,1.5643]
[1778190189906,49.96,79828.26,0.0,-0.99113,1e-05,1.56219]
[1778190194941,49.96,79826.53,0.0,-0.99115,1e-05,1.56019]
[1778190200580,49.96,79826.75,0.0,-0.99114,1e-05,1.56044]
[1778190206018,49.96,79827.1,0.0,-0.99114,1e-05,1.56085]
[1778190211053,49.96,79825.66,0.0,-0.99116,1e-05,1.55768]
[1778190216088,49.96,79836.05,0.0,-0.99108,1e-05,1.56973]
[1778190217095,49.96,79838.56,0.0,-0.99107,1e-05,1.57265]
[1778190218102,49.96,79842.31,0.0,-0.99104,1e-05,1.57702]
[1778190224144,49.96,79843.14,0.0,-0.99103,1e-05,1.57799]
[1778190229179,49.96,79845.58,0.0,-0.99101,1e-05,1.58084]
[1778190232201,49.96,79842.38,0.0,-0.99104,1e-05,1.5771]
[1778190234215,49.96,79821.57,0.0,-0.99119,1e-05,1.55296]
[1778190236229,49.96,79826.23,0.0,-0.99116,1e-05,1.55834]
[1778190238243,49.96,79830.68,0.0,-0.99112,1e-05,1.56349]
[1778190242272,49.96,79821.11,0.0,-0.99119,1e-05,1.55243]
[1778190243279,49.96,79813.54,0.0,-0.99125,1e-05,1.54373]
[1778190244286,49.96,79812.41,0.0,-0.99126,1e-05,1.54243]
[1778190244604,49.96,79812.41,0.0,-0.99126,1e-05,1.54243]
[1778190245293,49.96,79812.95,0.0,-0.99125,1e-05,1.54305]
[1778190250328,49.96,79814.19,0.0,-0.99124,1e-05,1.54447]
[1778190251335,49.96,79819.04,0.0,-0.99121,1e-05,1.55005]
[1778190256370,49.96,79818.7,0.0,-0.99121,1e-05,1.54966]
[1778190261405,49.96,79819.83,0.0,-0.9912,1e-05,1.55096]
[1778190262136,49.96,79819.83,0.0,-0.9912,1e-05,1.55096]
[1778190262731,49.96,79819.33,0.0,-0.99121,1e-05,1.55038]
[1778190263419,49.96,79819.29,0.0,-0.99121,1e-05,1.55034]
[1778190264429,49.96,79814.94,0.0,-0.99124,1e-05,1.54533]
[1778190267450,49.96,79812.53,0.0,-0.99126,1e-05,1.54257]
[1778190273493,49.96,79806.67,0.0,-0.99131,1e-05,1.53438]
[1778190274928,49.96,79805.05,0.0,-0.99132,1e-05,1.53253]
[1778190276513,49.96,79797.56,0.0,-0.99137,1e-05,1.52401]
[1778190279534,49.96,79795.09,0.0,-0.99139,1e-05,1.52121]
[1778190283562,49.96,79790.87,0.0,-0.99142,1e-05,1.51643]
[1778190288599,49.96,79786.78,0.0,-0.99145,1e-05,1.51181]
[1778190290614,49.96,79781.99,0.0,-0.99148,1e-05,1.50641]
[1778190291621,49.96,79774.92,0.0,-0.99153,1e-05,1.49848]
[1778190293635,49.96,79772.89,0.0,-0.99155,1e-05,1.49621]
[1778190298670,49.96,79771.08,0.0,-0.99156,1e-05,1.49418]
[1778190301691,49.96,79765.84,0.0,-0.9916,1e-05,1.48834]
[1778190304712,49.96,79763.48,0.0,-0.99162,1e-05,1.48571]
[1778190309747,49.96,79765.3,0.0,-0.9916,1e-05,1.48774]
[1778190313776,49.96,79761.15,0.0,-0.99163,1e-05,1.48312]
[1778190319825,49.96,79764.16,0.0,-0.99161,1e-05,1.48647]
[1778190320832,49.96,79768.74,0.0,-0.99158,1e-05,1.49157]
[1778190321839,49.96,79774.4,0.0,-0.99154,1e-05,1.4979]
[1778190324860,49.96,79778.56,0.0,-0.99151,1e-05,1.50256]
[1778190329897,49.96,79795.86,0.0,-0.99139,1e-05,1.52208]
[1778190330904,49.96,79804.02,0.0,-0.99133,1e-05,1.53136]
[1778190331913,49.96,79808.48,0.0,-0.9913,1e-05,1.53496]
[1778190332918,49.96,79815.86,0.0,-0.99125,1e-05,1.54341]
[1778190333925,49.96,79820.47,0.0,-0.99121,1e-05,1.54871]
[1778190337953,49.96,79826.28,0.0,-0.99117,1e-05,1.5554]
[1778190339967,49.96,79830.01,0.0,-0.99114,1e-05,1.55971]
[1778190341981,49.96,79841.21,0.0,-0.99106,1e-05,1.57272]
[1778190342989,49.96,79847.52,0.0,-0.99102,1e-05,1.58008]
[1778190343995,49.96,79831.03,0.0,-0.99114,1e-05,1.56089]
[1778190345007,49.96,79827.84,0.0,-0.99116,1e-05,1.5572]
[1778190347278,49.96,79825.04,0.0,-0.99118,1e-05,1.55397]
[1778190348089,49.96,79824.69,0.0,-0.99118,1e-05,1.55357]
[1778190348190,49.96,79824.41,0.0,-0.99119,1e-05,1.55325]
[1778190352053,49.96,79818.72,0.0,-0.99123,1e-05,1.5467]
[1778190354367,49.96,79818.54,0.0,-0.99123,1e-05,1.54649]
[1778190356081,49.96,79815.35,0.0,-0.99125,1e-05,1.54283]
[1778190357088,49.96,79810.2,0.0,-0.99129,1e-05,1.53693]
[1778190362123,49.96,79810.24,0.0,-0.99129,1e-05,1.53697]
[1778190367158,49.96,79806.45,0.0,-0.99132,1e-05,1.53265]
[1778190372199,49.96,79805.43,0.0,-0.99132,1e-05,1.53148]
[1778190378241,49.96,79807.75,0.0,-0.99131,1e-05,1.53413]
[1778190380255,49.96,79812.28,0.0,-0.99127,1e-05,1.53931]
[1778190382269,49.96,79817.43,0.0,-0.99124,1e-05,1.54521]
[1778190387304,49.96,79817.49,0.0,-0.99124,1e-05,1.54528]
[1778190391332,49.96,79819.89,0.0,-0.99123,1e-05,1.54655]
[1778190397374,49.96,79819.31,0.0,-0.99123,1e-05,1.54588]
[1778190399388,49.96,79822.84,0.0,-0.99121,1e-05,1.54994]
[1778190401406,49.96,79826.01,0.0,-0.99118,1e-05,1.55359]
[1778190406443,49.96,79828.32,0.0,-0.99117,1e-05,1.55626]
[1778190411478,49.96,79829.74,0.0,-0.99116,1e-05,1.5579]
[1778190415506,49.96,79832.9,0.0,-0.99113,1e-05,1.56156]
[1778190417518,49.96,79830.58,0.0,-0.99115,1e-05,1.55887]
[1778190420541,49.96,79827.22,0.0,-0.99117,1e-05,1.55499]
[1778190425576,49.96,79826.73,0.0,-0.99118,1e-05,1.55443]
[1778190430611,49.96,79827.21,0.0,-0.99117,1e-05,1.55498]
[1778190435646,49.96,79827.86,0.0,-0.99117,1e-05,1.55573]
[1778190441688,49.96,79827.58,0.0,-0.99117,1e-05,1.55541]
[1778190446723,49.96,79827.38,0.0,-0.99117,1e-05,1.55518]
[1778190451758,49.96,79827.12,0.0,-0.99118,1e-05,1.55338]
[1778190456795,49.96,79828.56,0.0,-0.99117,1e-05,1.55504]
[1778190462837,49.96,79827.85,0.0,-0.99118,1e-05,1.55422]
[1778190471900,49.96,79827.79,0.0,-0.99118,1e-05,1.55415]
[1778190476935,49.96,79829.2,0.0,-0.99117,1e-05,1.55578]
[1778190481970,49.96,79831.92,0.0,-0.99115,1e-05,1.55892]
[1778190488013,49.96,79833.86,0.0,-0.99113,1e-05,1.56117]
[1778190493049,49.96,79833.86,0.0,-0.99113,1e-05,1.56117]
[1778190498084,49.96,79833.56,0.0,-0.99114,1e-05,1.56082]
[1778190503119,49.96,79835.02,0.0,-0.99112,1e-05,1.56251]
[1778190507147,49.96,79831.51,0.0,-0.99115,1e-05,1.55845]
[1778190512182,49.96,79827.01,0.0,-0.99119,1e-05,1.55176]
[1778190515203,49.96,79823.72,0.0,-0.99122,1e-05,1.54797]
[1778190519231,49.96,79820.5,0.0,-0.99124,1e-05,1.54427]
[1778190524266,49.96,79820.05,0.0,-0.99124,1e-05,1.54375]
[1778190529301,49.96,79817.15,0.0,-0.99126,1e-05,1.54042]
[1778190531315,49.96,79812.08,0.0,-0.9913,1e-05,1.53462]
[1778190536350,49.96,79808.78,0.0,-0.99132,1e-05,1.53086]
[1778190538364,49.96,79803.63,0.0,-0.99136,1e-05,1.525]
[1778190539416,49.96,79803.63,0.0,-0.99136,1e-05,1.525]
[1778190539967,49.96,79802.34,0.0,-0.99137,1e-05,1.52353]
[1778190540378,49.96,79802.56,0.0,-0.99137,1e-05,1.52378]
[1778190544406,49.96,79798.03,0.0,-0.9914,1e-05,1.51864]
[1778190549442,49.96,79803.04,0.0,-0.99137,1e-05,1.52433]
[1778190550449,49.96,79807.45,0.0,-0.99133,1e-05,1.52934]
[1778190551456,49.96,79811.08,0.0,-0.99131,1e-05,1.53348]
[1778190556491,49.96,79811.59,0.0,-0.9913,1e-05,1.53406]
[1778190557498,49.96,79815.31,0.0,-0.99128,1e-05,1.53832]
[1778190562533,49.96,79817.38,0.0,-0.99126,1e-05,1.54069]
[1778190568575,49.96,79817.39,0.0,-0.99126,1e-05,1.5407]
[1778190573610,49.96,79818.36,0.0,-0.99126,1e-05,1.54032]
[1778190578645,49.96,79819.33,0.0,-0.99126,1e-05,1.54143]
[1778190583680,49.96,79819.4,0.0,-0.99126,1e-05,1.54151]
[1778190586157,49.96,79820.78,0.0,-0.99125,1e-05,1.5431]
[1778190586701,49.96,79820.71,0.0,-0.99125,1e-05,1.54302]
[1778190590729,49.96,79825.19,0.0,-0.99121,1e-05,1.54816]
[1778190596773,49.96,79826.76,0.0,-0.9912,1e-05,1.54997]
[1778190601810,49.96,79826.09,0.0,-0.99121,1e-05,1.5492]
[1778190605837,49.96,79821.32,0.0,-0.99124,1e-05,1.54372]
[1778190609865,49.96,79818.05,0.0,-0.99127,1e-05,1.53997]
[1778190614900,49.96,79817.89,0.0,-0.99127,1e-05,1.53978]
[1778190619935,49.96,79817.25,0.0,-0.99127,1e-05,1.53905]
[1778190624970,49.96,79817.48,0.0,-0.99127,1e-05,1.53931]
[1778190632019,49.96,79816.9,0.0,-0.99128,1e-05,1.53716]
[1778190633026,49.96,79806.02,0.0,-0.99136,1e-05,1.52476]
[1778190634033,49.96,79801.2,0.0,-0.9914,1e-05,1.51929]
[1778190637054,49.96,79796.98,0.0,-0.99143,1e-05,1.51451]
[1778190642089,49.96,79795.43,0.0,-0.99144,1e-05,1.51276]
[1778190647124,49.96,79794.75,0.0,-0.99144,1e-05,1.51199]
[1778190652160,49.96,79794.5,0.0,-0.99144,1e-05,1.51171]
[1778190657195,49.96,79793.63,0.0,-0.99145,1e-05,1.51073]
[1778190660216,49.96,79789.45,0.0,-0.99148,1e-05,1.50602]
[1778190665251,49.96,79788.42,0.0,-0.99149,1e-05,1.50486]
[1778190670286,49.96,79789.9,0.0,-0.99148,1e-05,1.50653]
[1778190675321,49.96,79791.86,0.0,-0.99146,1e-05,1.50873]
[1778190681363,49.96,79791.98,0.0,-0.99146,1e-05,1.50887]
[1778190687408,49.96,79792.07,0.0,-0.99146,1e-05,1.50897]
[1778190693450,49.96,79793.47,0.0,-0.99146,1e-05,1.50908]
[1778190698485,49.96,79794.14,0.0,-0.99145,1e-05,1.50983]
[1778190703521,49.96,79794.22,0.0,-0.99145,1e-05,1.50993]
[1778190708556,49.96,79795.17,0.0,-0.99145,1e-05,1.511]
[1778190714599,49.96,79794.97,0.0,-0.99145,1e-05,1.51077]
[1778190719633,49.96,79795.29,0.0,-0.99145,1e-05,1.51113]
[1778190726682,49.96,79794.61,0.0,-0.99145,1e-05,1.51036]
[1778190731724,49.96,79794.97,0.0,-0.99145,1e-05,1.51077]
[1778190738773,49.96,79794.62,0.0,-0.99145,1e-05,1.51038]
[1778190743808,49.96,79784.98,0.0,-0.99152,1e-05,1.49953]
[1778190745822,49.96,79783.42,0.0,-0.99153,1e-05,1.49779]
[1778190750857,49.96,79782.59,0.0,-0.99154,1e-05,1.49686]
[1778190755892,49.96,79779.78,0.0,-0.99156,1e-05,1.49226]
[1778190756899,49.96,79772.36,0.0,-0.99162,1e-05,1.48399]
[1778190762943,49.96,79770.68,0.0,-0.99163,1e-05,1.48212]
[1778190767979,49.96,79769.63,0.0,-0.99164,1e-05,1.48095]
[1778190773014,49.96,79769.9,0.0,-0.99163,1e-05,1.48125]
[1778190778049,49.96,79769.77,0.0,-0.99164,1e-05,1.48111]
[1778190779056,49.96,79775.5,0.0,-0.99159,1e-05,1.48748]
[1778190781070,49.96,79776.96,0.0,-0.99158,1e-05,1.48911]
[1778190786105,49.96,79781.38,0.0,-0.99155,1e-05,1.49404]
[1778190791140,49.96,79784.52,0.0,-0.99153,1e-05,1.49756]
[1778190796175,49.96,79790.24,0.0,-0.99149,1e-05,1.50398]
[1778190801211,49.96,79793.24,0.0,-0.99147,1e-05,1.50735]
[1778190806246,49.96,79794.38,0.0,-0.99146,1e-05,1.50864]
[1778190809267,49.96,79787.66,0.0,-0.99151,1e-05,1.50108]
[1778190811281,49.96,79782.63,0.0,-0.99155,1e-05,1.49398]
[1778190814302,49.96,79779.39,0.0,-0.99158,1e-05,1.49036]
[1778190819337,49.96,79776.93,0.0,-0.99159,1e-05,1.48762]
[1778190822572,49.96,79775.2,0.0,-0.9916,1e-05,1.48569]
[1778190822990,49.96,79775.2,0.0,-0.9916,1e-05,1.48569]
[1778190823082,49.96,79775.19,0.0,-0.9916,1e-05,1.48568]
[1778190828400,49.96,79774.68,0.0,-0.99161,1e-05,1.48512]
[1778190831421,49.96,79771.25,0.0,-0.99163,1e-05,1.4813]
[1778190833435,49.96,79767.31,0.0,-0.99166,1e-05,1.47693]
[1778190838470,49.96,79771.39,0.0,-0.99163,1e-05,1.48146]
[1778190841491,49.96,79773.61,0.0,-0.99162,1e-05,1.48393]
[1778190846526,49.96,79774.34,0.0,-0.99161,1e-05,1.48474]
[1778190851561,49.96,79777.56,0.0,-0.99159,1e-05,1.48832]
[1778190856596,49.96,79776.35,0.0,-0.9916,1e-05,1.48698]
[1778190861631,49.96,79777.11,0.0,-0.99159,1e-05,1.48782]
[1778190869687,49.96,79780.32,0.0,-0.99157,1e-05,1.4914]
[1778190873715,49.96,79783.98,0.0,-0.99155,1e-05,1.49404]
[1778190878750,49.96,79784.88,0.0,-0.99154,1e-05,1.49504]
[1778190883785,49.96,79784.19,0.0,-0.99155,1e-05,1.49427]
[1778190890853,49.96,79784.33,0.0,-0.99155,1e-05,1.49443]
[1778190899916,49.96,79784.33,0.0,-0.99155,1e-05,1.49443]
[1778190908979,49.96,79785.2,0.0,-0.99154,1e-05,1.4954]
[1778190914014,49.96,79786.36,0.0,-0.99153,1e-05,1.4967]
[1778190919049,49.96,79786.21,0.0,-0.99154,1e-05,1.49653]
[1778190924084,49.96,79787.88,0.0,-0.99152,1e-05,1.4984]
[1778190927105,49.96,79777.93,0.0,-0.99159,1e-05,1.48728]
[1778190928112,49.96,79774.41,0.0,-0.99162,1e-05,1.48336]
[1778190933147,49.96,79771.52,0.0,-0.99165,1e-05,1.47871]
[1778190934552,49.96,79769.7,0.0,-0.99166,1e-05,1.47669]
[1778190935161,49.96,79769.32,0.0,-0.99166,1e-05,1.47627]
[1778190936168,49.96,79765.24,0.0,-0.99169,1e-05,1.47175]
[1778190941203,49.96,79764.49,0.0,-0.9917,1e-05,1.47092]
[1778190946238,49.96,79761.65,0.0,-0.99172,1e-05,1.46779]
[1778190951273,49.96,79760.13,0.0,-0.99173,1e-05,1.46612]
[1778190952280,49.96,79752.96,0.0,-0.99178,1e-05,1.45824]
[1778190953287,49.96,79750.13,0.0,-0.9918,1e-05,1.45514]
[1778190956308,49.96,79745.7,0.0,-0.99183,1e-05,1.45029]
[1778190961343,49.96,79742.5,0.0,-0.99185,1e-05,1.4468]
[1778190966378,49.96,79743.59,0.0,-0.99184,1e-05,1.44799]
[1778190971413,49.96,79742.8,0.0,-0.99185,1e-05,1.44713]
[1778190976448,49.96,79742.96,0.0,-0.99185,1e-05,1.4473]
[1778190981484,49.96,79744.04,0.0,-0.99184,1e-05,1.44848]
[1778190983498,49.96,79747.61,0.0,-0.99181,1e-05,1.45238]
[1778190987526,49.96,79753.67,0.0,-0.99177,1e-05,1.45902]
[1778190988533,49.96,79759.37,0.0,-0.99173,1e-05,1.46528]
[1778190989344,49.96,79759.37,0.0,-0.99173,1e-05,1.46528]
[1778190994575,49.96,79761.0,0.0,-0.99173,1e-05,1.46564]
[1778191000129,49.96,79762.39,0.0,-0.99172,1e-05,1.46717]
[1778191005652,49.96,79762.95,0.0,-0.99171,1e-05,1.46778]
[1778191011694,49.96,79762.91,0.0,-0.99171,1e-05,1.46774]
[1778191016729,49.96,79763.16,0.0,-0.99171,1e-05,1.46802]
[1778191018743,49.96,79769.51,0.0,-0.99167,1e-05,1.47503]
[1778191020757,49.96,79769.45,0.0,-0.99167,1e-05,1.47496]
[1778191025792,49.96,79769.48,0.0,-0.99167,1e-05,1.475]
[1778191030827,49.96,79770.64,0.0,-0.99166,1e-05,1.47628]
[1778191036869,49.96,79772.44,0.0,-0.99165,1e-05,1.47828]
[1778191041905,49.96,79772.1,0.0,-0.99165,1e-05,1.4779]
[1778191046940,49.96,79772.36,0.0,-0.99165,1e-05,1.47819]
[1778191054996,49.96,79772.68,0.0,-0.99165,1e-05,1.4771]
[1778191060033,49.96,79772.43,0.0,-0.99166,1e-05,1.47682]
[1778191069099,49.96,79772.57,0.0,-0.99166,1e-05,1.47697]
[1778191075141,49.96,79772.42,0.0,-0.99166,1e-05,1.47681]
[1778191080176,49.96,79772.16,0.0,-0.99166,1e-05,1.47652]
[1778191085211,49.96,79772.19,0.0,-0.99166,1e-05,1.47655]
[1778191090246,49.96,79772.48,0.0,-0.99166,1e-05,1.47687]
[1778191097295,49.96,79772.48,0.0,-0.99166,1e-05,1.47687]
[1778191102330,49.96,79772.99,0.0,-0.99165,1e-05,1.47744]
[1778191111393,49.96,79772.7,0.0,-0.99166,1e-05,1.47567]
[1778191121463,49.96,79772.44,0.0,-0.99166,1e-05,1.47538]
[1778191125492,49.96,79778.09,0.0,-0.99162,1e-05,1.48165]
[1778191130527,49.96,79779.99,0.0,-0.99161,1e-05,1.48376]
[1778191134556,49.96,79788.61,0.0,-0.99155,1e-05,1.49338]
[1778191135562,49.96,79793.24,0.0,-0.99152,1e-05,1.49856]
[1778191138583,49.96,79796.91,0.0,-0.99149,1e-05,1.50268]
[1778191141604,49.96,79800.99,0.0,-0.99146,1e-05,1.50728]
[1778191143778,49.96,79800.54,0.0,-0.99147,1e-05,1.50677]
[1778191144306,49.96,79800.54,0.0,-0.99147,1e-05,1.50677]
[1778191144407,49.96,79800.47,0.0,-0.99147,1e-05,1.50669]
[1778191148653,49.96,79782.03,0.0,-0.9916,1e-05,1.48603]
[1778191149660,49.96,79775.06,0.0,-0.99165,1e-05,1.47829]
[1778191151674,49.96,79774.06,0.0,-0.99165,1e-05,1.47718]
[1778191155702,49.96,79777.58,0.0,-0.99163,1e-05,1.48108]
[1778191162751,49.96,79777.45,0.0,-0.99163,1e-05,1.48094]
[1778191163758,49.96,79766.34,0.0,-0.99171,1e-05,1.46864]
[1778191164765,49.96,79762.22,0.0,-0.99174,1e-05,1.4641]
[1778191166055,49.96,79762.22,0.0,-0.99174,1e-05,1.4641]
[1778191167013,49.96,79761.3,0.0,-0.99174,1e-05,1.46309]
[1778191167049,49.96,79761.76,0.0,-0.99174,1e-05,1.46359]
[1778191172821,49.96,79757.78,0.0,-0.99177,1e-05,1.45778]
[1778191174835,49.96,79754.17,0.0,-0.9918,1e-05,1.45383]
[1778191180878,49.96,79750.85,0.0,-0.99182,1e-05,1.4502]
[1778191182892,49.96,79744.02,0.0,-0.99187,1e-05,1.44276]
[1778191184907,49.96,79742.49,0.0,-0.99188,1e-05,1.44109]
[1778191189942,49.96,79741.12,0.0,-0.99189,1e-05,1.43961]
[1778191194977,49.96,79741.52,0.0,-0.99189,1e-05,1.44004]
[1778191195984,49.96,79730.58,0.0,-0.99196,1e-05,1.4282]
[1778191196991,49.96,79724.28,0.0,-0.992,1e-05,1.42142]
[1778191201051,49.96,79714.21,0.0,-0.99207,1e-05,1.41063]
[1778191202055,49.96,79717.59,0.0,-0.99205,1e-05,1.41425]
[1778191203062,49.96,79711.95,0.0,-0.99209,1e-05,1.40822]
[1778191204069,49.96,79703.89,0.0,-0.99214,1e-05,1.39965]
[1778191205139,49.96,79690.76,0.0,-0.99223,1e-05,1.38578]
[1778191206144,49.96,79694.32,0.0,-0.9922,1e-05,1.38953]
[1778191207151,49.96,79701.1,0.0,-0.99216,1e-05,1.39669]
[1778191210174,49.96,79709.67,0.0,-0.9921,1e-05,1.40579]
[1778191211181,49.96,79698.02,0.0,-0.99218,1e-05,1.39343]
[1778191212188,49.96,79688.16,0.0,-0.99224,1e-05,1.38304]
[1778191213196,49.96,79687.89,0.0,-0.99225,1e-05,1.38276]
[1778191214202,49.96,79691.73,0.0,-0.99222,1e-05,1.3868]
[1778191215209,49.96,79696.02,0.0,-0.99219,1e-05,1.39132]
[1778191217223,49.96,79701.32,0.0,-0.99216,1e-05,1.39693]
[1778191218501,49.96,79712.5,0.0,-0.99208,1e-05,1.40881]
[1778191219237,49.96,79715.66,0.0,-0.99206,1e-05,1.41218]
[1778191220244,49.96,79717.91,0.0,-0.99205,1e-05,1.41459]
[1778191222258,49.96,79709.9,0.0,-0.9921,1e-05,1.40604]
[1778191224272,49.96,79710.44,0.0,-0.9921,1e-05,1.40661]
[1778191229307,49.96,79707.19,0.0,-0.99212,1e-05,1.40315]
[1778191231322,49.96,79711.51,0.0,-0.9921,1e-05,1.40635]
[1778191233032,49.96,79710.66,0.0,-0.9921,1e-05,1.40545]
[1778191235412,49.96,79708.94,0.0,-0.99211,1e-05,1.40362]
[1778191235508,49.96,79707.57,0.0,-0.99212,1e-05,1.40216]
[1778191237363,49.96,79703.81,0.0,-0.99215,1e-05,1.39817]
[1778191239377,49.96,79699.46,0.0,-0.99218,1e-05,1.39357]
[1778191242398,49.96,79691.79,0.0,-0.99223,1e-05,1.38548]
[1778191244415,49.96,79683.55,0.0,-0.99228,1e-05,1.37683]
[1778191245422,49.96,79679.08,0.0,-0.99231,1e-05,1.37216]
[1778191246429,49.96,79675.45,0.0,-0.99234,1e-05,1.36837]
[1778191247441,49.96,79675.37,0.0,-0.99234,1e-05,1.36829]
[1778191250461,49.96,79670.75,0.0,-0.99237,1e-05,1.36348]
[1778191255496,49.96,79671.13,0.0,-0.99236,1e-05,1.36388]
[1778191258517,49.96,79674.29,0.0,-0.99234,1e-05,1.36716]
[1778191262647,49.96,79675.62,0.0,-0.99233,1e-05,1.36855]
[1778191264675,49.96,79675.62,0.0,-0.99233,1e-05,1.36855]
[1778191265567,49.96,79682.72,0.0,-0.99229,1e-05,1.37596]
[1778191267582,49.96,79684.67,0.0,-0.99227,1e-05,1.378]
[1778191269596,49.96,79689.82,0.0,-0.99224,1e-05,1.38341]
[1778191273583,49.96,79690.56,0.0,-0.99224,1e-05,1.38418]
[1778191273781,49.96,79690.9,0.0,-0.99223,1e-05,1.38454]
[1778191274631,49.96,79690.93,0.0,-0.99223,1e-05,1.38457]
[1778191279667,49.96,79695.86,0.0,-0.9922,1e-05,1.38976]
[1778191280674,49.96,79699.37,0.0,-0.99218,1e-05,1.39347]
[1778191282688,49.96,79713.68,0.0,-0.99208,1e-05,1.40867]
[1778191283695,49.96,79716.05,0.0,-0.99207,1e-05,1.4112]
[1778191286716,49.96,79721.78,0.0,-0.99203,1e-05,1.41733]
[1778191288730,49.96,79725.38,0.0,-0.992,1e-05,1.42119]
[1778191291751,49.96,79731.35,0.0,-0.99197,1e-05,1.4262]
[1778191292758,49.96,79738.98,0.0,-0.99192,1e-05,1.43444]
[1778191293765,49.96,79740.48,0.0,-0.99191,1e-05,1.43607]
[1778191294772,49.96,79744.72,0.0,-0.99188,1e-05,1.44067]
[1778191295779,49.96,79748.14,0.0,-0.99186,1e-05,1.44439]
[1778191300481,49.96,79748.07,0.0,-0.99186,1e-05,1.44431]
[1778191300527,49.96,79751.93,0.0,-0.99183,1e-05,1.44852]
[1778191301700,49.96,79751.54,0.0,-0.99183,1e-05,1.44809]
[1778191301821,49.96,79752.92,0.0,-0.99182,1e-05,1.4496]
[1778191302828,49.96,79745.87,0.0,-0.99187,1e-05,1.44192]
[1778191303835,49.96,79745.54,0.0,-0.99187,1e-05,1.44156]
[1778191308870,49.96,79743.56,0.0,-0.99189,1e-05,1.43941]
[1778191314912,49.96,79741.55,0.0,-0.9919,1e-05,1.43723]
[1778191316926,49.96,79730.7,0.0,-0.99198,1e-05,1.4255]
[1778191317933,49.96,79728.18,0.0,-0.99199,1e-05,1.42279]
[1778191321961,49.96,79724.15,0.0,-0.99202,1e-05,1.41846]
[1778191326996,49.96,79720.57,0.0,-0.99204,1e-05,1.41463]
[1778191328011,49.96,79717.36,0.0,-0.99207,1e-05,1.41119]
[1778191329011,49.96,79714.18,0.0,-0.99209,1e-05,1.4078]
[1778191331737,49.96,79714.77,0.0,-0.99208,1e-05,1.40843]
[1778191331838,49.96,79714.77,0.0,-0.99208,1e-05,1.40843]
[1778191336072,49.96,79709.14,0.0,-0.99212,1e-05,1.40243]
[1778191337073,49.96,79697.92,0.0,-0.9922,1e-05,1.39055]
[1778191338080,49.96,79696.66,0.0,-0.9922,1e-05,1.38922]
[1778191339087,49.96,79692.42,0.0,-0.99223,1e-05,1.38476]
[1778191343115,49.96,79688.44,0.0,-0.99226,1e-05,1.38057]
[1778191345129,49.96,79693.08,0.0,-0.99223,1e-05,1.38545]
[1778191347143,49.96,79694.8,0.0,-0.99222,1e-05,1.38726]
[1778191349157,49.96,79691.32,0.0,-0.99224,1e-05,1.3836]
[1778191355199,49.96,79688.62,0.0,-0.99226,1e-05,1.37938]
[1778191359228,49.96,79679.6,0.0,-0.99232,1e-05,1.36995]
[1778191361242,49.96,79674.93,0.0,-0.99235,1e-05,1.36509]
[1778191362249,49.96,79678.26,0.0,-0.99233,1e-05,1.36855]
[1778191367285,49.96,79684.0,0.0,-0.99229,1e-05,1.37454]
[1778191368292,49.96,79677.98,0.0,-0.99233,1e-05,1.36826]
[1778191369299,49.96,79674.9,0.0,-0.99235,1e-05,1.36506]
[1778191370306,49.96,79668.92,0.0,-0.99239,1e-05,1.35885]
[1778191371313,49.96,79662.26,0.0,-0.99244,1e-05,1.35197]
[1778191374335,49.96,79660.08,0.0,-0.99245,1e-05,1.34972]
[1778191375050,49.96,79660.08,0.0,-0.99245,1e-05,1.34972]
[1778191380540,49.96,79659.65,0.0,-0.99245,1e-05,1.34928]
[1778191380578,49.96,79660.7,0.0,-0.99245,1e-05,1.35036]
[1778191381384,49.96,79653.98,0.0,-0.99249,1e-05,1.34345]
[1778191382391,49.96,79649.61,0.0,-0.99252,1e-05,1.33897]
[1778191383398,49.96,79637.3,0.0,-0.99259,1e-05,1.32642]
[1778191385412,49.96,79641.53,0.0,-0.99257,1e-05,1.33072]
[1778191387426,49.96,79654.92,0.0,-0.99248,1e-05,1.34441]
[1778191388433,49.96,79658.69,0.0,-0.99246,1e-05,1.34829]
[1778191389440,49.96,79660.6,0.0,-0.99245,1e-05,1.35025]
[1778191390447,49.96,79667.28,0.0,-0.9924,1e-05,1.35715]
[1778191391454,49.96,79671.93,0.0,-0.99237,1e-05,1.36197]
[1778191392461,49.96,79682.33,0.0,-0.99231,1e-05,1.3728]
[1778191393468,49.96,79686.18,0.0,-0.99228,1e-05,1.37683]
[1778191394475,49.96,79691.06,0.0,-0.99225,1e-05,1.38194]
[1778191395482,49.96,79697.04,0.0,-0.99221,1e-05,1.38823]
[1778191397496,49.96,79693.81,0.0,-0.99223,1e-05,1.38483]
[1778191399510,49.96,79699.04,0.0,-0.9922,1e-05,1.39034]
[1778191403541,49.96,79694.6,0.0,-0.99222,1e-05,1.38566]
[1778191404234,49.96,79694.6,0.0,-0.99222,1e-05,1.38566]
[1778191406045,49.96,79695.46,0.0,-0.99222,1e-05,1.38657]
[1778191406562,49.96,79695.71,0.0,-0.99222,1e-05,1.38683]
[1778191409583,49.96,79699.5,0.0,-0.99219,1e-05,1.39083]
[1778191414618,49.96,79697.35,0.0,-0.99221,1e-05,1.38717]
[1778191419653,49.96,79696.27,0.0,-0.99222,1e-05,1.38604]
[1778191421667,49.96,79691.94,0.0,-0.99225,1e-05,1.38148]
[1778191426702,49.96,79694.07,0.0,-0.99224,1e-05,1.38372]
[1778191428716,49.96,79702.36,0.0,-0.99218,1e-05,1.39246]
[1778191430730,49.96,79704.47,0.0,-0.99217,1e-05,1.39469]
[1778191434758,49.96,79707.64,0.0,-0.99215,1e-05,1.39805]
[1778191435765,49.96,79695.72,0.0,-0.99222,1e-05,1.38546]
[1778191436772,49.96,79696.03,0.0,-0.99222,1e-05,1.38578]
[1778191437780,49.96,79690.64,0.0,-0.99226,1e-05,1.38012]
[1778191439798,49.96,79685.91,0.0,-0.99229,1e-05,1.37516]
[1778191441809,49.96,79697.99,0.0,-0.99221,1e-05,1.38785]
[1778191442816,49.96,79694.14,0.0,-0.99224,1e-05,1.3838]
[1778191444830,49.96,79690.11,0.0,-0.99226,1e-05,1.37956]
[1778191448858,49.96,79695.57,0.0,-0.99223,1e-05,1.3853]
[1778191450873,49.96,79699.62,0.0,-0.9922,1e-05,1.38957]
[1778191455909,49.96,79705.85,0.0,-0.99216,1e-05,1.39615]
[1778191460944,49.96,79702.48,0.0,-0.99218,1e-05,1.39259]
[1778191465979,49.96,79703.07,0.0,-0.99218,1e-05,1.39321]
[1778191471014,49.96,79703.07,0.0,-0.99218,1e-05,1.39182]
[1778191476049,49.96,79705.55,0.0,-0.99217,1e-05,1.39444]
[1778191477056,49.96,79700.77,0.0,-0.9922,1e-05,1.38939]
[1778191478063,49.96,79687.82,0.0,-0.99228,1e-05,1.37578]
[1778191479070,49.96,79686.95,0.0,-0.99229,1e-05,1.37487]
[1778191482091,49.96,79698.95,0.0,-0.99221,1e-05,1.38747]
[1778191483098,49.96,79702.32,0.0,-0.99219,1e-05,1.39103]
[1778191485112,49.96,79693.52,0.0,-0.99225,1e-05,1.38176]
[1778191486336,49.96,79693.52,0.0,-0.99225,1e-05,1.38176]
[1778191486405,49.96,79689.96,0.0,-0.99227,1e-05,1.37803]
[1778191489140,49.96,79696.37,0.0,-0.99223,1e-05,1.38476]
[1778191493168,49.96,79700.36,0.0,-0.9922,1e-05,1.38896]
[1778191496189,49.96,79694.78,0.0,-0.99224,1e-05,1.38308]
[1778191498203,49.96,79692.21,0.0,-0.99226,1e-05,1.38039]
[1778191500218,49.96,79687.46,0.0,-0.99229,1e-05,1.37541]
[1778191501224,49.96,79678.91,0.0,-0.99234,1e-05,1.36648]
[1778191502231,49.96,79672.41,0.0,-0.99238,1e-05,1.35973]
[1778191504246,49.96,79677.1,0.0,-0.99235,1e-05,1.3646]
[1778191506260,49.96,79670.94,0.0,-0.99239,1e-05,1.35821]
[1778191507267,49.96,79667.68,0.0,-0.99242,1e-05,1.35484]
[1778191508275,49.96,79659.13,0.0,-0.99247,1e-05,1.34602]
[1778191509282,49.96,79655.19,0.0,-0.9925,1e-05,1.34198]
[1778191510551,49.96,79655.19,0.0,-0.9925,1e-05,1.34198]
[1778191512316,49.96,79662.4,0.0,-0.99245,1e-05,1.34939]
[1778191513311,49.96,79652.91,0.0,-0.99251,1e-05,1.33964]
[1778191514318,49.96,79649.9,0.0,-0.99253,1e-05,1.33656]
[1778191515325,49.96,79652.97,0.0,-0.99251,1e-05,1.3397]
[1778191517343,49.96,79648.37,0.0,-0.99254,1e-05,1.335]
[1778191520373,49.96,79643.21,0.0,-0.99257,1e-05,1.32974]
[1778191521372,49.96,79640.6,0.0,-0.99259,1e-05,1.32708]
[1778191524408,49.96,79635.82,0.0,-0.99262,1e-05,1.32223]
[1778191525401,49.96,79625.32,0.0,-0.99268,1e-05,1.31163]
[1778191526408,49.96,79621.78,0.0,-0.99271,1e-05,1.30807]
[1778191528428,49.96,79610.02,0.0,-0.99278,1e-05,1.29631]
[1778191529434,49.96,79609.79,0.0,-0.99278,1e-05,1.29608]
[1778191533471,49.96,79603.41,0.0,-0.99283,1e-05,1.28842]
[1778191534478,49.96,79613.1,0.0,-0.99277,1e-05,1.29806]
[1778191535487,49.96,79613.98,0.0,-0.99276,1e-05,1.29894]
[1778191536494,49.96,79608.72,0.0,-0.9928,1e-05,1.29369]
[1778191537501,49.96,79603.13,0.0,-0.99283,1e-05,1.28814]
[1778191539518,49.96,79602.55,0.0,-0.99283,1e-05,1.28756]
[1778191544555,49.96,79589.65,0.0,-0.99291,1e-05,1.27483]
[1778191545562,49.96,79578.24,0.0,-0.99298,1e-05,1.26365]
[1778191546569,49.96,79576.49,0.0,-0.99299,1e-05,1.26194]
[1778191547576,49.96,79583.32,0.0,-0.99295,1e-05,1.26862]
[1778191548583,49.96,79589.57,0.0,-0.99291,1e-05,1.27475]
[1778191550597,49.96,79595.86,0.0,-0.99287,1e-05,1.28095]
[1778191551638,49.96,79601.74,0.0,-0.99284,1e-05,1.28676]
[1778191555309,49.96,79599.94,0.0,-0.99285,1e-05,1.28498]
[1778191559661,49.96,79607.53,0.0,-0.9928,1e-05,1.29251]
[1778191561675,49.96,79603.98,0.0,-0.99282,1e-05,1.28898]
[1778191565703,49.96,79615.37,0.0,-0.99275,1e-05,1.30032]
[1778191566905,49.96,79615.37,0.0,-0.99275,1e-05,1.30032]
[1778191567717,49.96,79617.75,0.0,-0.99274,1e-05,1.3027]
[1778191568724,49.96,79622.09,0.0,-0.99271,1e-05,1.30705]
[1778191570738,49.96,79627.58,0.0,-0.99268,1e-05,1.31257]
[1778191571745,49.96,79631.79,0.0,-0.99265,1e-05,1.31682]
[1778191573763,49.96,79633.89,0.0,-0.99264,1e-05,1.31894]
[1778191577793,49.96,79620.14,0.0,-0.99272,1e-05,1.3051]
[1778191579805,49.96,79617.44,0.0,-0.99274,1e-05,1.30239]
[1778191582203,49.96,79619.13,0.0,-0.99273,1e-05,1.30409]
[1778191582827,49.96,79619.43,0.0,-0.99273,1e-05,1.30439]
[1778191587862,49.96,79618.98,0.0,-0.99273,1e-05,1.30394]
[1778191590883,49.96,79622.44,0.0,-0.99271,1e-05,1.30741]
[1778191592897,49.96,79617.64,0.0,-0.99275,1e-05,1.30127]
[1778191597934,49.96,79624.05,0.0,-0.99271,1e-05,1.30769]
[1778191598941,49.96,79627.32,0.0,-0.99269,1e-05,1.31098]
[1778191599948,49.96,79632.14,0.0,-0.99266,1e-05,1.31584]
[1778191605990,49.96,79628.39,0.0,-0.99268,1e-05,1.31206]
[1778191609011,49.96,79623.3,0.0,-0.99271,1e-05,1.30694]
[1778191614046,49.96,79624.78,0.0,-0.9927,1e-05,1.30843]
[1778191617067,49.96,79628.57,0.0,-0.99268,1e-05,1.31224]
[1778191618074,49.96,79633.65,0.0,-0.99265,1e-05,1.31736]
[1778191621095,49.96,79634.24,0.0,-0.99264,1e-05,1.31796]
[1778191626137,49.96,79635.79,0.0,-0.99263,1e-05,1.31953]
[1778191628151,49.96,79632.38,0.0,-0.99266,1e-05,1.31608]
[1778191633189,49.96,79632.33,0.0,-0.99266,1e-05,1.31603]
[1778191638225,49.96,79633.96,0.0,-0.99265,1e-05,1.31768]
[1778191641247,49.96,79637.9,0.0,-0.99262,1e-05,1.32166]
[1778191646282,49.96,79639.89,0.0,-0.99261,1e-05,1.32368]
[1778191651317,49.96,79641.15,0.0,-0.99261,1e-05,1.32361]
[1778191656352,49.96,79634.14,0.0,-0.99265,1e-05,1.31652]
[1778191657359,49.96,79629.86,0.0,-0.99268,1e-05,1.3122]
[1778191658366,49.96,79622.91,0.0,-0.99272,1e-05,1.30522]
[1778191659373,49.96,79619.61,0.0,-0.99274,1e-05,1.30191]
[1778191660380,49.96,79616.45,0.0,-0.99276,1e-05,1.29876]
[1778191662397,49.96,79604.38,0.0,-0.99284,1e-05,1.28675]
[1778191663404,49.96,79602.23,0.0,-0.99285,1e-05,1.28462]
[1778191667433,49.96,79596.05,0.0,-0.99289,1e-05,1.27851]
[1778191669447,49.96,79594.96,0.0,-0.99289,1e-05,1.27744]
[1778191671461,49.96,79599.14,0.0,-0.99287,1e-05,1.28156]
[1778191673475,49.96,79611.66,0.0,-0.99279,1e-05,1.29398]
[1778191674482,49.96,79615.43,0.0,-0.99277,1e-05,1.29774]
[1778191676489,49.96,79615.07,0.0,-0.99277,1e-05,1.29738]
[1778191679517,49.96,79619.65,0.0,-0.99274,1e-05,1.30195]
[1778191680524,49.96,79624.68,0.0,-0.99271,1e-05,1.307]
[1778191683545,49.96,79625.35,0.0,-0.99271,1e-05,1.30767]
[1778191688580,49.96,79625.09,0.0,-0.99271,1e-05,1.30741]
[1778191693615,49.96,79624.58,0.0,-0.99271,1e-05,1.30689]
[1778191698650,49.96,79624.86,0.0,-0.99271,1e-05,1.30718]
[1778191700664,49.96,79628.64,0.0,-0.99269,1e-05,1.31098]
[1778191705699,49.96,79630.5,0.0,-0.99267,1e-05,1.31285]
[1778191707713,49.96,79637.27,0.0,-0.99263,1e-05,1.31968]
[1778191708720,49.96,79640.41,0.0,-0.99261,1e-05,1.32286]
[1778191713756,49.96,79639.26,0.0,-0.99263,1e-05,1.32036]
[1778191715770,49.96,79624.42,0.0,-0.99272,1e-05,1.3054]
[1778191716777,49.96,79621.66,0.0,-0.99274,1e-05,1.30264]
[1778191717784,49.96,79613.82,0.0,-0.99279,1e-05,1.29481]
[1778191718791,49.96,79612.45,0.0,-0.99279,1e-05,1.29345]
[1778191723826,49.96,79614.67,0.0,-0.99278,1e-05,1.29566]
[1778191724833,49.96,79621.36,0.0,-0.99274,1e-05,1.30234]
[1778191725840,49.96,79624.53,0.0,-0.99272,1e-05,1.30552]
[1778191727174,49.96,79623.52,0.0,-0.99273,1e-05,1.3045]
[1778191730875,49.96,79626.8,0.0,-0.9927,1e-05,1.30779]
[1778191735910,49.96,79624.29,0.0,-0.99272,1e-05,1.30527]
[1778191737924,49.96,79614.46,0.0,-0.99278,1e-05,1.29545]
[1778191738931,49.96,79609.37,0.0,-0.99281,1e-05,1.29038]
[1778191739938,49.96,79607.34,0.0,-0.99283,1e-05,1.28837]
[1778191742972,49.96,79630.59,0.0,-0.99268,1e-05,1.31161]
[1778191743970,49.96,79637.51,0.0,-0.99264,1e-05,1.31859]
[1778191744977,49.96,79639.5,0.0,-0.99262,1e-05,1.3206]
[1778191746991,49.96,79638.75,0.0,-0.99263,1e-05,1.31984]
[1778191752026,49.96,79633.49,0.0,-0.99266,1e-05,1.31453]
[1778191753034,49.96,79624.19,0.0,-0.99272,1e-05,1.30517]
[1778191755047,49.96,79621.91,0.0,-0.99274,1e-05,1.30289]
[1778191760085,49.96,79620.77,0.0,-0.99274,1e-05,1.30175]
[1778191765481,49.96,79619.29,0.0,-0.99275,1e-05,1.30027]
[1778191765888,49.96,79619.29,0.0,-0.99275,1e-05,1.30027]
[1778191766128,49.96,79619.46,0.0,-0.99275,1e-05,1.30044]
[1778191771164,49.96,79619.4,0.0,-0.99276,1e-05,1.29905]
[1778191776199,49.96,79622.67,0.0,-0.99274,1e-05,1.30232]
[1778191781234,49.96,79625.47,0.0,-0.99272,1e-05,1.30513]
[1778191783402,49.96,79629.12,0.0,-0.9927,1e-05,1.30879]
[1778191784255,49.96,79658.31,0.0,-0.99251,1e-05,1.33841]
[1778191785262,49.96,79663.77,0.0,-0.99248,1e-05,1.34401]
[1778191789290,49.96,79658.83,0.0,-0.99251,1e-05,1.33894]
[1778191791304,49.96,79653.16,0.0,-0.99255,1e-05,1.33314]
[1778191792311,49.96,79650.03,0.0,-0.99257,1e-05,1.32995]
[1778191796175,49.96,79647.19,0.0,-0.99258,1e-05,1.32706]
[1778191796551,49.96,79646.92,0.0,-0.99259,1e-05,1.32679]
[1778191796652,49.96,79646.85,0.0,-0.99259,1e-05,1.32672]
[1778191798916,49.96,79652.05,0.0,-0.99255,1e-05,1.33201]
[1778191802381,49.96,79657.44,0.0,-0.99252,1e-05,1.33752]
[1778191805402,49.96,79661.23,0.0,-0.99249,1e-05,1.3414]
[1778191807417,49.96,79665.11,0.0,-0.99247,1e-05,1.34538]
[1778191808424,49.96,79670.39,0.0,-0.99244,1e-05,1.35082]
[1778191813459,49.96,79671.51,0.0,-0.99243,1e-05,1.35198]
[1778191818494,49.96,79676.78,0.0,-0.99239,1e-05,1.35743]
[1778191821576,49.96,79666.66,0.0,-0.99246,1e-05,1.34698]
[1778191822588,49.96,79651.1,0.0,-0.99256,1e-05,1.33104]
[1778191823530,49.96,79646.96,0.0,-0.99258,1e-05,1.32683]
[1778191829572,49.96,79646.29,0.0,-0.99259,1e-05,1.32615]
[1778191834607,49.96,79649.48,0.0,-0.99258,1e-05,1.32804]
[1778191839642,49.96,79645.23,0.0,-0.9926,1e-05,1.32373]
[1778191841201,49.96,79645.23,0.0,-0.9926,1e-05,1.32373]
[1778191841246,49.96,79640.89,0.0,-0.99263,1e-05,1.31933]
[1778191841656,49.96,79647.6,0.0,-0.99259,1e-05,1.32613]
[1778191842663,49.96,79651.67,0.0,-0.99256,1e-05,1.33027]
[1778191844090,49.96,79651.67,0.0,-0.99256,1e-05,1.33027]
[1778191844192,49.96,79652.54,0.0,-0.99256,1e-05,1.33116]
[1778191849712,49.96,79652.09,0.0,-0.99256,1e-05,1.3307]
[1778191851726,49.96,79655.4,0.0,-0.99254,1e-05,1.33408]
[1778191852733,49.96,79659.16,0.0,-0.99251,1e-05,1.33792]
[1778191853740,49.96,79664.03,0.0,-0.99248,1e-05,1.34291]
[1778191854747,49.96,79673.29,0.0,-0.99242,1e-05,1.35245]
[1778191856761,49.96,79675.25,0.0,-0.99241,1e-05,1.35448]
[1778191857768,49.96,79680.35,0.0,-0.99238,1e-05,1.35976]
[1778191859782,49.96,79683.43,0.0,-0.99236,1e-05,1.36295]
[1778191863810,49.96,79687.14,0.0,-0.99233,1e-05,1.36682]
[1778191868845,49.96,79686.94,0.0,-0.99234,1e-05,1.36661]
[1778191873880,49.96,79688.85,0.0,-0.99232,1e-05,1.3686]
[1778191878915,49.96,79691.17,0.0,-0.99231,1e-05,1.37102]
[1778191879970,49.96,79691.17,0.0,-0.99231,1e-05,1.37102]
[1778191880265,49.96,79691.17,0.0,-0.99231,1e-05,1.37102]
[1778191880366,49.96,79691.34,0.0,-0.99231,1e-05,1.3712]
[1778191883950,49.96,79696.2,0.0,-0.99227,1e-05,1.37628]
[1778191885964,49.96,79698.89,0.0,-0.99226,1e-05,1.3791]
[1778191887978,49.96,79704.87,0.0,-0.99222,1e-05,1.38539]
[1778191889992,49.96,79711.05,0.0,-0.99218,1e-05,1.39191]
[1778191890999,49.96,79713.93,0.0,-0.99216,1e-05,1.39356]
[1778191896035,49.96,79716.77,0.0,-0.99215,1e-05,1.39657]
[1778191898050,49.96,79721.64,0.0,-0.99211,1e-05,1.40174]
[1778191903085,49.96,79726.75,0.0,-0.99208,1e-05,1.40719]
[1778191907842,49.96,79727.21,0.0,-0.99208,1e-05,1.40768]
[1778191908120,49.96,79735.74,0.0,-0.99202,1e-05,1.4168]
[1778191909127,49.96,79734.42,0.0,-0.99203,1e-05,1.41539]
[1778191913156,49.96,79738.74,0.0,-0.992,1e-05,1.42002]
[1778191918190,49.96,79739.89,0.0,-0.99199,1e-05,1.42126]
[1778191922218,49.96,79744.8,0.0,-0.99196,1e-05,1.42655]
[1778191928260,49.96,79745.86,0.0,-0.99195,1e-05,1.42769]
[1778191933296,49.96,79751.05,0.0,-0.99191,1e-05,1.43331]
[1778191938331,49.96,79751.97,0.0,-0.99191,1e-05,1.4343]
[1778191939338,49.96,79760.52,0.0,-0.99185,1e-05,1.44359]
[1778191940345,49.96,79761.82,0.0,-0.99184,1e-05,1.44501]
[1778191941375,49.96,79765.36,0.0,-0.99182,1e-05,1.44887]
[1778191942366,49.96,79772.05,0.0,-0.99177,1e-05,1.4562]
[1778191943373,49.96,79780.49,0.0,-0.99171,1e-05,1.46548]
[1778191944380,49.96,79782.85,0.0,-0.99169,1e-05,1.46809]
[1778191948408,49.96,79787.0,0.0,-0.99167,1e-05,1.47268]
[1778191949902,49.96,79788.86,0.0,-0.99165,1e-05,1.47474]
[1778191951287,49.96,79789.61,0.0,-0.99165,1e-05,1.47557]
[1778191951429,49.96,79790.54,0.0,-0.99165,1e-05,1.47515]
[1778191952436,49.96,79793.77,0.0,-0.99163,1e-05,1.47873]
[1778191954450,49.96,79798.1,0.0,-0.9916,1e-05,1.48355]
[1778191956464,49.96,79801.98,0.0,-0.99157,1e-05,1.48788]
[1778191960492,49.96,79805.78,0.0,-0.99154,1e-05,1.49213]
[1778191964520,49.96,79808.99,0.0,-0.99152,1e-05,1.49572]
[1778191965481,49.96,79808.99,0.0,-0.99152,1e-05,1.49572]
[1778191967328,49.96,79810.49,0.0,-0.99151,1e-05,1.49741]
[1778191967370,49.96,79815.75,0.0,-0.99147,1e-05,1.50332]
[1778191967544,49.96,79819.64,0.0,-0.99144,1e-05,1.5077]
[1778191970565,49.96,79812.19,0.0,-0.9915,1e-05,1.49931]
[1778191972430,49.96,79812.19,0.0,-0.9915,1e-05,1.49931]
[1778191972579,49.96,79812.7,0.0,-0.99149,1e-05,1.49989]
[1778191974593,49.96,79816.22,0.0,-0.99147,1e-05,1.50385]
[1778191976607,49.96,79820.57,0.0,-0.99144,1e-05,1.50875]
[1778191979628,49.96,79823.79,0.0,-0.99141,1e-05,1.51239]
[1778191982649,49.96,79834.1,0.0,-0.99134,1e-05,1.5241]
[1778191983656,49.96,79836.06,0.0,-0.99132,1e-05,1.52633]
[1778191984663,49.96,79840.14,0.0,-0.99129,1e-05,1.53099]
[1778191985670,49.96,79835.07,0.0,-0.99133,1e-05,1.5252]
[1778191986677,49.96,79829.54,0.0,-0.99137,1e-05,1.51891]
[1778191991712,49.96,79831.78,0.0,-0.99135,1e-05,1.52146]
[1778191994733,49.96,79834.89,0.0,-0.99133,1e-05,1.525]
[1778191999768,49.96,79834.54,0.0,-0.99133,1e-05,1.5246]
[1778192004819,49.96,79832.45,0.0,-0.99135,1e-05,1.52222]
[1778192005831,49.96,79827.3,0.0,-0.99139,1e-05,1.51637]
[1778192006837,49.96,79818.85,0.0,-0.99145,1e-05,1.50681]
[1778192008852,49.96,79813.55,0.0,-0.99149,1e-05,1.50084]
[1778192014894,49.96,79814.49,0.0,-0.99149,1e-05,1.50043]
[1778192019929,49.96,79813.63,0.0,-0.99149,1e-05,1.49946]
[1778192021953,49.96,79813.79,0.0,-0.99149,1e-05,1.49964]
[1778192022054,49.96,79813.52,0.0,-0.99149,1e-05,1.49934]
[1778192027986,49.96,79814.46,0.0,-0.99149,1e-05,1.5004]
[1778192033023,49.96,79814.56,0.0,-0.99149,1e-05,1.50051]
[1778192038059,49.96,79814.65,0.0,-0.99149,1e-05,1.50061]
[1778192043094,49.96,79814.55,0.0,-0.99149,1e-05,1.5005]
[1778192044101,49.96,79819.81,0.0,-0.99145,1e-05,1.50642]
[1778192049136,49.96,79821.19,0.0,-0.99144,1e-05,1.50798]
[1778192051150,49.96,79817.64,0.0,-0.99146,1e-05,1.50398]
[1778192057192,49.96,79815.19,0.0,-0.99148,1e-05,1.50122]
[1778192058199,49.96,79811.23,0.0,-0.99151,1e-05,1.49677]
[1778192062227,49.96,79804.58,0.0,-0.99156,1e-05,1.48932]
[1778192065248,49.96,79802.79,0.0,-0.99157,1e-05,1.48732]
[1778192067262,49.96,79809.95,0.0,-0.99152,1e-05,1.49533]
[1778192069276,49.96,79812.65,0.0,-0.9915,1e-05,1.49836]
[1778192071290,49.96,79824.07,0.0,-0.99143,1e-05,1.50976]
[1778192072297,49.96,79828.2,0.0,-0.9914,1e-05,1.51443]
[1778192073304,49.96,79820.87,0.0,-0.99145,1e-05,1.50614]
[1778192074311,49.96,79818.42,0.0,-0.99147,1e-05,1.50338]
[1778192078339,49.96,79814.43,0.0,-0.9915,1e-05,1.49889]
[1778192080353,49.96,79808.66,0.0,-0.99154,1e-05,1.49242]
[1778192085388,49.96,79807.06,0.0,-0.99155,1e-05,1.49063]
[1778192090424,49.96,79807.33,0.0,-0.99155,1e-05,1.49093]
[1778192097473,49.96,79806.93,0.0,-0.99155,1e-05,1.49049]
[1778192102508,49.96,79806.3,0.0,-0.99155,1e-05,1.48978]
[1778192106536,49.96,79811.32,0.0,-0.99152,1e-05,1.4954]
[1778192107544,49.96,79819.35,0.0,-0.99146,1e-05,1.50443]
[1778192108550,49.96,79824.33,0.0,-0.99142,1e-05,1.51005]
[1778192113585,49.96,79830.4,0.0,-0.99138,1e-05,1.51693]
[1778192116623,49.96,79818.05,0.0,-0.99147,1e-05,1.50297]
[1778192117629,49.96,79812.03,0.0,-0.99151,1e-05,1.4962]
[1778192121191,49.96,79811.96,0.0,-0.99151,1e-05,1.49612]
[1778192121283,49.96,79812.25,0.0,-0.99151,1e-05,1.49645]
[1778192126692,49.96,79811.66,0.0,-0.99152,1e-05,1.49578]
[1778192132734,49.96,79811.6,0.0,-0.99152,1e-05,1.49425]
[1778192137769,49.96,79811.53,0.0,-0.99152,1e-05,1.49417]
[1778192139117,49.96,79811.53,0.0,-0.99152,1e-05,1.49417]
[1778192139218,49.96,79811.18,0.0,-0.99153,1e-05,1.49378]
[1778192144820,49.96,79811.12,0.0,-0.99153,1e-05,1.49371]
[1778192149855,49.96,79810.94,0.0,-0.99153,1e-05,1.49351]
[1778192154890,49.96,79808.13,0.0,-0.99155,1e-05,1.49036]
[1778192159925,49.96,79807.98,0.0,-0.99155,1e-05,1.4902]
[1778192164960,49.96,79807.88,0.0,-0.99155,1e-05,1.49008]
[1778192172011,49.96,79808.18,0.0,-0.99155,1e-05,1.49042]
[1778192176038,49.96,79817.92,0.0,-0.99148,1e-05,1.50135]
[1778192177045,49.96,79823.28,0.0,-0.99144,1e-05,1.50739]
[1778192178052,49.96,79822.8,0.0,-0.99144,1e-05,1.50685]
[1778192182081,49.96,79838.91,0.0,-0.99133,1e-05,1.52512]
[1778192183087,49.96,79845.69,0.0,-0.99128,1e-05,1.53286]
[1778192184094,49.96,79847.45,0.0,-0.99126,1e-05,1.53488]
[1778192186111,49.96,79861.13,0.0,-0.99116,1e-05,1.55061]
[1778192187119,49.96,79872.79,0.0,-0.99108,1e-05,1.56413]
[1778192188127,49.96,79884.38,0.0,-0.99099,1e-05,1.57766]
[1778192189133,49.96,79883.21,0.0,-0.991,1e-05,1.57629]
[1778192190191,49.96,79875.73,0.0,-0.99106,1e-05,1.56755]
[1778192192158,49.96,79869.82,0.0,-0.99111,1e-05,1.55917]
[1778192197205,49.96,79878.26,0.0,-0.99105,1e-05,1.56898]
[1778192198203,49.96,79872.54,0.0,-0.99109,1e-05,1.56232]
[1778192201227,49.96,79855.42,0.0,-0.99121,1e-05,1.54253]
[1778192202234,49.96,79850.97,0.0,-0.99125,1e-05,1.53742]
[1778192203241,49.96,79847.71,0.0,-0.99127,1e-05,1.53368]
[1778192208276,49.96,79847.8,0.0,-0.99127,1e-05,1.53378]
[1778192210290,49.96,79843.89,0.0,-0.9913,1e-05,1.52931]
[1778192213312,49.96,79847.89,0.0,-0.99127,1e-05,1.53389]
[1778192214320,49.96,79852.66,0.0,-0.99124,1e-05,1.53936]
[1778192215326,49.96,79862.88,0.0,-0.99116,1e-05,1.55113]
[1778192216333,49.96,79862.71,0.0,-0.99116,1e-05,1.55093]
[1778192219354,49.96,79867.35,0.0,-0.99113,1e-05,1.5563]
[1778192220361,49.96,79870.73,0.0,-0.9911,1e-05,1.56022]
[1778192221223,49.96,79870.73,0.0,-0.9911,1e-05,1.56022]
[1778192222201,49.96,79871.13,0.0,-0.9911,1e-05,1.56069]
[1778192222375,49.96,79869.97,0.0,-0.99111,1e-05,1.55934]
[1778192227420,49.96,79863.4,0.0,-0.99116,1e-05,1.55173]
[1778192228427,49.96,79863.0,0.0,-0.99116,1e-05,1.55127]
[1778192233462,49.96,79865.17,0.0,-0.99114,1e-05,1.55378]
[1778192238497,49.96,79865.04,0.0,-0.99114,1e-05,1.55363]
[1778192243532,49.96,79861.85,0.0,-0.99117,1e-05,1.54994]
[1778192248567,49.96,79860.26,0.0,-0.99118,1e-05,1.5481]
[1778192254611,49.96,79861.2,0.0,-0.99118,1e-05,1.54768]
[1778192258639,49.96,79865.28,0.0,-0.99115,1e-05,1.5524]
[1778192263674,49.96,79865.52,0.0,-0.99115,1e-05,1.55267]
[1778192266695,49.96,79870.73,0.0,-0.99111,1e-05,1.55871]
[1778192268709,49.96,79874.34,0.0,-0.99108,1e-05,1.5629]
[1778192273752,49.96,79878.49,0.0,-0.99105,1e-05,1.56773]
[1778192275758,49.96,79883.93,0.0,-0.99101,1e-05,1.57409]
[1778192278779,49.96,79888.79,0.0,-0.99098,1e-05,1.57978]
[1778192280793,49.96,79891.8,0.0,-0.99095,1e-05,1.58331]
[1778192285828,49.96,79892.99,0.0,-0.99094,1e-05,1.58471]
[1778192287842,49.96,79897.76,0.0,-0.99091,1e-05,1.59033]
[1778192288849,49.96,79903.43,0.0,-0.99086,1e-05,1.59703]
[1778192290863,49.96,79895.47,0.0,-0.99092,1e-05,1.58763]
[1778192291870,49.96,79893.43,0.0,-0.99094,1e-05,1.58523]
[1778192296905,49.96,79895.43,0.0,-0.99092,1e-05,1.58758]
[1778192300933,49.96,79901.65,0.0,-0.99088,1e-05,1.59492]
[1778192302947,49.96,79904.25,0.0,-0.99086,1e-05,1.598]
[1778192307982,49.96,79905.33,0.0,-0.99085,1e-05,1.59928]
[1778192309996,49.96,79900.89,0.0,-0.99088,1e-05,1.59402]
[1778192312017,49.96,79883.98,0.0,-0.99102,1e-05,1.57262]
[1778192313022,49.96,79883.1,0.0,-0.99103,1e-05,1.5716]
[1778192314819,49.96,79883.1,0.0,-0.99103,1e-05,1.5716]
[1778192316482,49.96,79884.65,0.0,-0.99101,1e-05,1.57341]
[1778192316581,49.96,79885.62,0.0,-0.99101,1e-05,1.57454]
[1778192318058,49.96,79881.91,0.0,-0.99104,1e-05,1.57021]
[1778192320071,49.96,79877.71,0.0,-0.99107,1e-05,1.56531]
[1778192324099,49.96,79874.58,0.0,-0.99109,1e-05,1.56167]
[1778192329134,49.96,79876.46,0.0,-0.99108,1e-05,1.56385]
[1778192334169,49.96,79875.64,0.0,-0.99108,1e-05,1.5629]
[1778192335176,49.96,79869.9,0.0,-0.99112,1e-05,1.55624]
[1778192337190,49.96,79866.01,0.0,-0.99115,1e-05,1.55173]
[1778192342225,49.96,79868.48,0.0,-0.99114,1e-05,1.55459]
[1778192347260,49.96,79868.27,0.0,-0.99114,1e-05,1.55435]
[1778192350281,49.96,79876.48,0.0,-0.99108,1e-05,1.56388]
[1778192352083,49.96,79879.29,0.0,-0.99105,1e-05,1.56715]
[1778192352295,49.96,79879.05,0.0,-0.99106,1e-05,1.56687]
[1778192357330,49.96,79877.32,0.0,-0.99107,1e-05,1.56486]
[1778192362365,49.96,79879.3,0.0,-0.99105,1e-05,1.56716]
[1778192368407,49.96,79880.17,0.0,-0.99105,1e-05,1.56818]
[1778192373443,49.96,79881.87,0.0,-0.99104,1e-05,1.56864]
[1778192374450,49.96,79886.3,0.0,-0.99101,1e-05,1.57381]
[1778192379507,49.96,79884.78,0.0,-0.99102,1e-05,1.57204]
[1778192384542,49.96,79888.84,0.0,-0.99099,1e-05,1.57679]
[1778192386556,49.96,79893.59,0.0,-0.99096,1e-05,1.58236]
[1778192392598,49.96,79894.37,0.0,-0.99095,1e-05,1.58328]
[1778192397633,49.96,79895.35,0.0,-0.99094,1e-05,1.58443]
[1778192402668,49.96,79895.25,0.0,-0.99094,1e-05,1.58431]
[1778192407703,49.96,79897.19,0.0,-0.99093,1e-05,1.58659]
[1778192411732,49.96,79900.36,0.0,-0.9909,1e-05,1.59033]
[1778192416768,49.96,79902.96,0.0,-0.99088,1e-05,1.5934]
[1778192421805,49.96,79915.54,0.0,-0.99079,1e-05,1.60832]
[1778192422812,49.96,79919.55,0.0,-0.99076,1e-05,1.6131]
[1778192423819,49.96,79928.5,0.0,-0.99069,1e-05,1.6238]
[1778192424826,49.96,79933.64,0.0,-0.99065,1e-05,1.62998]
[1778192425833,49.96,79937.03,0.0,-0.99062,1e-05,1.63406]
[1778192430868,49.96,79937.99,0.0,-0.99062,1e-05,1.63522]
[1778192432884,49.96,79948.54,0.0,-0.99054,1e-05,1.64641]
[1778192433891,49.96,79950.74,0.0,-0.99052,1e-05,1.64909]
[1778192436912,49.96,79947.29,0.0,-0.99055,1e-05,1.6449]
[1778192437919,49.96,79943.72,0.0,-0.99058,1e-05,1.64058]
[1778192439897,49.96,79942.76,0.0,-0.99059,1e-05,1.63941]
[1778192442954,49.96,79935.16,0.0,-0.99065,1e-05,1.63025]
[1778192443961,49.96,79921.32,0.0,-0.99075,1e-05,1.61366]
[1778192444968,49.96,79917.65,0.0,-0.99078,1e-05,1.60928]
[1778192448996,49.96,79911.97,0.0,-0.99082,1e-05,1.60253]
[1778192454031,49.96,79912.21,0.0,-0.99082,1e-05,1.60281]
[1778192457052,49.96,79915.71,0.0,-0.9908,1e-05,1.60697]
[1778192458510,49.96,79915.9,0.0,-0.99079,1e-05,1.6072]
[1778192459066,49.96,79914.86,0.0,-0.9908,1e-05,1.60596]
[1778192463106,49.96,79922.6,0.0,-0.99074,1e-05,1.61519]
[1778192464112,49.96,79925.25,0.0,-0.99072,1e-05,1.61835]
[1778192469149,49.96,79942.55,0.0,-0.99059,1e-05,1.63916]
[1778192470180,49.96,79956.94,0.0,-0.99048,1e-05,1.65663]
[1778192471163,49.96,79961.87,0.0,-0.99044,1e-05,1.66265]
[1778192476201,49.96,79962.98,0.0,-0.99043,1e-05,1.66401]
[1778192479643,49.96,79961.64,0.0,-0.99044,1e-05,1.66237]
[1778192479680,49.96,79962.01,0.0,-0.99044,1e-05,1.66282]
[1778192480229,49.96,79957.99,0.0,-0.99047,1e-05,1.65791]
[1778192485264,49.96,79960.67,0.0,-0.99045,1e-05,1.66118]
[1778192490300,49.96,79957.76,0.0,-0.99047,1e-05,1.65763]
[1778192494327,49.96,79959.8,0.0,-0.99046,1e-05,1.65854]
[1778192499362,49.96,79961.45,0.0,-0.99045,1e-05,1.66056]
[1778192504397,49.96,79962.6,0.0,-0.99044,1e-05,1.66196]
[1778192514467,49.96,79962.27,0.0,-0.99044,1e-05,1.66156]
[1778192516337,49.96,79962.18,0.0,-0.99044,1e-05,1.66145]
[1778192516481,49.96,79962.27,0.0,-0.99044,1e-05,1.66156]
[1778192519502,49.96,79968.45,0.0,-0.99039,1e-05,1.66913]
[1778192521516,49.96,79963.49,0.0,-0.99043,1e-05,1.66305]
[1778192524537,49.96,79969.07,0.0,-0.99039,1e-05,1.66989]
[1778192529572,49.96,79971.74,0.0,-0.99037,1e-05,1.67317]
[1778192531586,49.96,79977.91,0.0,-0.99032,1e-05,1.68076]
[1778192536621,49.96,79975.0,0.0,-0.99034,1e-05,1.67718]
[1778192541656,49.96,79971.95,0.0,-0.99037,1e-05,1.67342]
[1778192545684,49.96,79968.38,0.0,-0.99039,1e-05,1.66904]
[1778192550719,49.96,79967.76,0.0,-0.9904,1e-05,1.66828]
[1778192553740,49.96,79962.25,0.0,-0.99045,1e-05,1.65995]
[1778192554747,49.96,79957.03,0.0,-0.99049,1e-05,1.65358]
[1778192555754,49.96,79952.97,0.0,-0.99052,1e-05,1.64865]
[1778192561796,49.96,79946.74,0.0,-0.99057,1e-05,1.64109]
[1778192562807,49.96,79935.87,0.0,-0.99066,1e-05,1.62798]
[1778192563813,49.96,79929.85,0.0,-0.9907,1e-05,1.62075]
[1778192564822,49.96,79928.08,0.0,-0.99072,1e-05,1.61863]
[1778192566838,49.96,79931.59,0.0,-0.99069,1e-05,1.62284]
[1778192567845,49.96,79912.56,0.0,-0.99084,1e-05,1.60014]
[1778192568852,49.96,79909.67,0.0,-0.99086,1e-05,1.59672]
[1778192571874,49.96,79905.33,0.0,-0.99089,1e-05,1.59159]
[1778192576909,49.96,79907.36,0.0,-0.99088,1e-05,1.59399]
[1778192581944,49.96,79905.53,0.0,-0.99089,1e-05,1.59183]
[1778192585972,49.96,79909.62,0.0,-0.99086,1e-05,1.59666]
[1778192586979,49.96,79915.33,0.0,-0.99082,1e-05,1.60343]
[1778192588993,49.96,79918.06,0.0,-0.9908,1e-05,1.60668]
[1778192589346,49.96,79918.06,0.0,-0.9908,1e-05,1.60668]
[1778192590209,49.96,79918.06,0.0,-0.9908,1e-05,1.60668]
[1778192591007,49.96,79919.37,0.0,-0.99079,1e-05,1.60824]
[1778192596045,49.96,79919.75,0.0,-0.99078,1e-05,1.60869]
[1778192601080,49.96,79918.6,0.0,-0.99079,1e-05,1.60732]
[1778192603094,49.96,79922.6,0.0,-0.99076,1e-05,1.61209]
[1778192604101,49.96,79928.25,0.0,-0.99072,1e-05,1.61884]
[1778192606115,49.96,79914.3,0.0,-0.99082,1e-05,1.60221]
[1778192607122,49.96,79907.46,0.0,-0.99088,1e-05,1.59411]
[1778192611150,49.96,79910.22,0.0,-0.99086,1e-05,1.59583]
[1778192616185,49.96,79911.88,0.0,-0.99085,1e-05,1.5978]
[1778192618199,49.96,79906.5,0.0,-0.99089,1e-05,1.59144]
[1778192621220,49.96,79910.91,0.0,-0.99086,1e-05,1.59665]
[1778192623236,49.96,79913.88,0.0,-0.99084,1e-05,1.60017]
[1778192628269,49.96,79914.3,0.0,-0.99083,1e-05,1.60067]
[1778192635319,49.96,79915.54,0.0,-0.99082,1e-05,1.60214]
[1778192640354,49.96,79915.73,0.0,-0.99082,1e-05,1.60236]
[1778192641361,49.96,79919.75,0.0,-0.99079,1e-05,1.60714]
[1778192646397,49.96,79920.97,0.0,-0.99078,1e-05,1.60859]
[1778192651433,49.96,79921.13,0.0,-0.99078,1e-05,1.60879]
[1778192654453,49.96,79917.5,0.0,-0.99081,1e-05,1.60447]
[1778192657475,49.96,79912.04,0.0,-0.99085,1e-05,1.59799]
[1778192662509,49.96,79910.49,0.0,-0.99086,1e-05,1.59615]
[1778192667544,49.96,79910.81,0.0,-0.99086,1e-05,1.59653]
[1778192671572,49.96,79914.7,0.0,-0.99084,1e-05,1.5996]
[1778192673586,49.96,79923.73,0.0,-0.99077,1e-05,1.61034]
[1778192675600,49.96,79927.58,0.0,-0.99074,1e-05,1.61493]
[1778192677614,49.96,79931.14,0.0,-0.99071,1e-05,1.61919]
[1778192679628,49.96,79934.76,0.0,-0.99068,1e-05,1.62353]
[1778192684663,49.96,79934.81,0.0,-0.99068,1e-05,1.62359]
[1778192688691,49.96,79938.06,0.0,-0.99066,1e-05,1.62749]
[1778192693726,49.96,79939.36,0.0,-0.99065,1e-05,1.62906]
[1778192699768,49.96,79938.71,0.0,-0.99065,1e-05,1.62827]
[1778192704803,49.96,79938.43,0.0,-0.99066,1e-05,1.62794]
[1778192709838,49.96,79938.45,0.0,-0.99066,1e-05,1.62796]
[1778192714874,49.96,79939.42,0.0,-0.99065,1e-05,1.62913]
[1778192720916,49.96,79938.98,0.0,-0.99065,1e-05,1.6286]
[1778192725951,49.96,79938.2,0.0,-0.99066,1e-05,1.62766]
[1778192735014,49.96,79937.92,0.0,-0.99067,1e-05,1.62576]
[1778192740049,49.96,79938.97,0.0,-0.99066,1e-05,1.62703]
[1778192741004,49.96,79938.97,0.0,-0.99066,1e-05,1.62703]
[1778192741056,49.96,79939.41,0.0,-0.99066,1e-05,1.62755]
[1778192746091,49.96,79939.99,0.0,-0.99065,1e-05,1.62825]
[1778192752136,49.96,79940.06,0.0,-0.99065,1e-05,1.62834]
[1778192757172,49.96,79939.94,0.0,-0.99065,1e-05,1.62819]
[1778192766235,49.96,79939.7,0.0,-0.99065,1e-05,1.6279]
[1778192772277,49.96,79939.76,0.0,-0.99065,1e-05,1.62798]
[1778192775298,49.96,79935.67,0.0,-0.99069,1e-05,1.62306]
[1778192776306,49.96,79913.07,0.0,-0.99086,1e-05,1.59613]
[1778192777312,49.96,79903.05,0.0,-0.99094,1e-05,1.5843]
[1778192778319,49.96,79904.82,0.0,-0.99092,1e-05,1.58639]
[1778192780427,49.96,79906.78,0.0,-0.99091,1e-05,1.5887]
[1778192786375,49.96,79906.2,0.0,-0.99091,1e-05,1.58801]
[1778192788389,49.96,79916.87,0.0,-0.99083,1e-05,1.60063]
[1778192789396,49.96,79918.23,0.0,-0.99082,1e-05,1.60224]
[1778192794431,49.96,79918.93,0.0,-0.99082,1e-05,1.60153]
[1778192804501,49.96,79919.32,0.0,-0.99082,1e-05,1.60199]
[1778192811550,49.96,79919.17,0.0,-0.99082,1e-05,1.60182]
[1778192814571,49.96,79924.64,0.0,-0.99078,1e-05,1.60832]
[1778192816592,49.96,79927.38,0.0,-0.99076,1e-05,1.61159]
[1778192821627,49.96,79929.65,0.0,-0.99074,1e-05,1.6143]
[1778192826662,49.96,79930.0,0.0,-0.99074,1e-05,1.61472]
[1778192833711,49.96,79930.01,0.0,-0.99074,1e-05,1.61473]
[1778192835725,49.96,79926.68,0.0,-0.99076,1e-05,1.61075]
[1778192836732,49.96,79922.85,0.0,-0.99079,1e-05,1.60619]
[1778192837739,49.96,79916.72,0.0,-0.99084,1e-05,1.59891]
[1778192838741,49.96,79916.72,0.0,-0.99084,1e-05,1.59891]
[1778192844788,49.96,79917.47,0.0,-0.99083,1e-05,1.5998]
[1778192847809,49.96,79922.4,0.0,-0.9908,1e-05,1.60566]
[1778192849823,49.96,79926.41,0.0,-0.99077,1e-05,1.61043]
[1778192855865,49.96,79926.32,0.0,-0.99078,1e-05,1.60877]
[1778192860900,49.96,79927.4,0.0,-0.99077,1e-05,1.61006]
[1778192866942,49.96,79928.19,0.0,-0.99076,1e-05,1.611]
[1778192871977,49.96,79927.51,0.0,-0.99077,1e-05,1.61019]
[1778192876006,49.96,79922.38,0.0,-0.99081,1e-05,1.60409]
[1778192881040,49.96,79922.53,0.0,-0.9908,1e-05,1.60426]
[1778192886075,49.96,79922.89,0.0,-0.9908,1e-05,1.60469]
[1778192887086,49.96,79916.35,0.0,-0.99085,1e-05,1.59693]
[1778192888093,49.96,79912.66,0.0,-0.99088,1e-05,1.59256]
[1778192893128,49.96,79911.96,0.0,-0.99088,1e-05,1.59174]
[1778192896150,49.96,79916.7,0.0,-0.99085,1e-05,1.59734]
[1778192898163,49.96,79918.36,0.0,-0.99084,1e-05,1.59931]
[1778192903198,49.96,79918.34,0.0,-0.99084,1e-05,1.59929]
[1778192908233,49.96,79918.73,0.0,-0.99083,1e-05,1.59975]
[1778192913268,49.96,79916.98,0.0,-0.99086,1e-05,1.59613]
[1778192918305,49.96,79916.77,0.0,-0.99086,1e-05,1.59589]
[1778192921326,49.96,79920.17,0.0,-0.99083,1e-05,1.59992]
[1778192927368,49.96,79919.97,0.0,-0.99083,1e-05,1.59968]
[1778192932403,49.96,79919.68,0.0,-0.99083,1e-05,1.59933]
[1778192937440,49.96,79922.99,0.0,-0.99081,1e-05,1.60326]
[1778192941470,49.96,79914.14,0.0,-0.99088,1e-05,1.59277]
[1778192942477,49.96,79911.74,0.0,-0.9909,1e-05,1.58994]
[1778192947512,49.96,79914.13,0.0,-0.99088,1e-05,1.59276]
[1778192952547,49.96,79914.76,0.0,-0.99087,1e-05,1.59351]
[1778192957583,49.96,79913.89,0.0,-0.99088,1e-05,1.59248]
[1778192963624,49.96,79912.75,0.0,-0.99089,1e-05,1.59113]
[1778192970674,49.96,79912.79,0.0,-0.99089,1e-05,1.59118]
[1778192975708,49.96,79911.22,0.0,-0.99091,1e-05,1.58779]
[1778192977722,49.96,79906.43,0.0,-0.99094,1e-05,1.58215]
[1778192982757,49.96,79903.54,0.0,-0.99097,1e-05,1.57875]
[1778192985778,49.96,79899.21,0.0,-0.991,1e-05,1.57368]
[1778192990813,49.96,79896.8,0.0,-0.99102,1e-05,1.57086]
[1778192995848,49.96,79896.59,0.0,-0.99102,1e-05,1.57061]
[1778193000883,49.96,79895.6,0.0,-0.99103,1e-05,1.56946]
[1778193001890,49.96,79886.74,0.0,-0.99109,1e-05,1.55913]
[1778193002897,49.96,79880.75,0.0,-0.99114,1e-05,1.55219]
[1778193003904,49.96,79876.77,0.0,-0.99117,1e-05,1.54758]
[1778193005927,49.96,79879.43,0.0,-0.99115,1e-05,1.55066]
[1778193006931,49.96,79886.1,0.0,-0.9911,1e-05,1.55839]
[1778193007937,49.96,79889.86,0.0,-0.99107,1e-05,1.56276]
[1778193009951,49.96,79892.52,0.0,-0.99105,1e-05,1.56586]
[1778193010762,49.96,79892.52,0.0,-0.99105,1e-05,1.56586]
[1778193015993,49.96,79892.32,0.0,-0.99105,1e-05,1.56563]
[1778193021028,49.96,79890.96,0.0,-0.99106,1e-05,1.56404]
[1778193026063,49.96,79890.55,0.0,-0.99106,1e-05,1.56357]
[1778193029086,49.96,79897.64,0.0,-0.99101,1e-05,1.57184]
[1778193030091,49.96,79904.48,0.0,-0.99096,1e-05,1.57986]
[1778193031098,49.96,79906.52,0.0,-0.99095,1e-05,1.58072]
[1778193032105,49.96,79914.03,0.0,-0.99089,1e-05,1.58957]
[1778193033112,49.96,79920.76,0.0,-0.99084,1e-05,1.59753]
[1778193034119,49.96,79924.6,0.0,-0.99081,1e-05,1.60209]
[1778193038147,49.96,79929.19,0.0,-0.99078,1e-05,1.60755]
[1778193043182,49.96,79928.34,0.0,-0.99079,1e-05,1.60653]
[1778193044189,49.96,79925.02,0.0,-0.99081,1e-05,1.60258]
[1778193049224,49.96,79922.64,0.0,-0.99083,1e-05,1.59976]
[1778193054259,49.96,79914.74,0.0,-0.99089,1e-05,1.59041]
[1778193056273,49.96,79913.74,0.0,-0.9909,1e-05,1.58923]
[1778193058287,49.96,79917.4,0.0,-0.99087,1e-05,1.59355]
[1778193063322,49.96,79907.68,0.0,-0.99094,1e-05,1.58209]
[1778193069364,49.96,79907.13,0.0,-0.99095,1e-05,1.58144]
[1778193076413,49.96,79907.53,0.0,-0.99094,1e-05,1.58191]
[1778193078427,49.96,79911.89,0.0,-0.99091,1e-05,1.58704]
[1778193083468,49.96,79914.81,0.0,-0.99089,1e-05,1.59049]
[1778193088503,49.96,79923.19,0.0,-0.99083,1e-05,1.60041]
[1778193089510,49.96,79925.82,0.0,-0.99081,1e-05,1.60354]
[1778193094548,49.96,79925.46,0.0,-0.99082,1e-05,1.60156]
[1778193100590,49.96,79925.28,0.0,-0.99082,1e-05,1.60135]
[1778193105625,49.96,79925.34,0.0,-0.99082,1e-05,1.60142]
[1778193110660,49.96,79925.4,0.0,-0.99082,1e-05,1.60149]
[1778193117709,49.96,79931.18,0.0,-0.99077,1e-05,1.60837]
[1778193118716,49.96,79934.4,0.0,-0.99075,1e-05,1.61221]
[1778193123753,49.96,79934.14,0.0,-0.99075,1e-05,1.6119]
[1778193129795,49.96,79934.56,0.0,-0.99075,1e-05,1.6124]
[1778193134830,49.96,79934.65,0.0,-0.99075,1e-05,1.61251]
[1778193143893,49.96,79936.67,0.0,-0.99073,1e-05,1.61492]
[1778193148928,49.96,79940.23,0.0,-0.9907,1e-05,1.61918]
[1778193154970,49.96,79940.69,0.0,-0.99071,1e-05,1.61818]
[1778193160006,49.96,79940.82,0.0,-0.99071,1e-05,1.61833]
[1778193167055,49.96,79940.59,0.0,-0.99071,1e-05,1.61806]
[1778193171083,49.96,79928.92,0.0,-0.9908,1e-05,1.60413]
[1778193173097,49.96,79928.36,0.0,-0.9908,1e-05,1.60346]
[1778193179143,49.96,79926.94,0.0,-0.99081,1e-05,1.60177]
[1778193180965,49.96,79927.13,0.0,-0.99081,1e-05,1.602]
[1778193181060,49.96,79927.13,0.0,-0.99081,1e-05,1.602]
[1778193186189,49.96,79930.08,0.0,-0.99079,1e-05,1.60551]
[1778193191224,49.96,79929.84,0.0,-0.99079,1e-05,1.60522]
[1778193196259,49.96,79930.2,0.0,-0.99079,1e-05,1.60565]
[1778193198273,49.96,79937.8,0.0,-0.99073,1e-05,1.61472]
[1778193199280,49.96,79939.2,0.0,-0.99072,1e-05,1.61639]
[1778193207336,49.96,79941.88,0.0,-0.9907,1e-05,1.6196]
[1778193216399,49.96,79941.66,0.0,-0.99071,1e-05,1.61778]
[1778193221434,49.96,79935.78,0.0,-0.99075,1e-05,1.61075]
[1778193222441,49.96,79932.22,0.0,-0.99078,1e-05,1.60651]
[1778193224517,49.96,79932.23,0.0,-0.99078,1e-05,1.60652]
[1778193228483,49.96,79935.69,0.0,-0.99076,1e-05,1.61064]
[1778193230563,49.96,79936.26,0.0,-0.99075,1e-05,1.61132]
[1778193236539,49.96,79935.99,0.0,-0.99075,1e-05,1.611]
[1778193241574,49.96,79930.71,0.0,-0.99079,1e-05,1.60471]
[1778193243588,49.96,79929.0,0.0,-0.99081,1e-05,1.60267]
[1778193249935,49.96,79930.57,0.0,-0.99079,1e-05,1.60454]
[1778193249960,49.96,79891.22,0.0,-0.99109,1e-05,1.55827]
[1778193250978,49.96,79891.22,0.0,-0.99109,1e-05,1.55827]
[1778193250648,49.96,79870.61,0.0,-0.99124,1e-05,1.53447]
[1778193251654,49.96,79833.01,0.0,-0.99152,1e-05,1.49182]
[1778193252661,49.96,79821.98,0.0,-0.9916,1e-05,1.47949]
[1778193253668,49.96,79825.15,0.0,-0.99157,1e-05,1.48302]
[1778193255682,49.96,79833.17,0.0,-0.99152,1e-05,1.492]
[1778193257697,49.96,79817.95,0.0,-0.99162,1e-05,1.47501]
[1778193258703,49.96,79797.79,0.0,-0.99177,1e-05,1.45274]
[1778193259710,49.96,79794.46,0.0,-0.99179,1e-05,1.44909]
[1778193264746,49.96,79802.32,0.0,-0.99173,1e-05,1.45772]
[1778193266759,49.96,79812.71,0.0,-0.99166,1e-05,1.46919]
[1778193271794,49.96,79809.89,0.0,-0.99169,1e-05,1.46462]
[1778193276829,49.96,79808.96,0.0,-0.9917,1e-05,1.46359]
[1778193280857,49.96,79809.09,0.0,-0.99169,1e-05,1.46374]
[1778193285892,49.96,79800.15,0.0,-0.99176,1e-05,1.45389]
[1778193290928,49.96,79793.9,0.0,-0.9918,1e-05,1.44704]
[1778193295963,49.96,79794.37,0.0,-0.9918,1e-05,1.44755]
[1778193296970,49.96,79777.87,0.0,-0.99191,1e-05,1.42959]
[1778193297980,49.96,79765.66,0.0,-0.99199,1e-05,1.41641]
[1778193298984,49.96,79747.0,0.0,-0.99212,1e-05,1.39646]
[1778193299991,49.96,79744.41,0.0,-0.99214,1e-05,1.39371]
[1778193304019,49.96,79752.98,0.0,-0.99208,1e-05,1.40283]
[1778193309055,49.96,79754.51,0.0,-0.99207,1e-05,1.40446]
[1778193313082,49.96,79762.38,0.0,-0.99202,1e-05,1.41289]
[1778193318121,49.96,79763.03,0.0,-0.99201,1e-05,1.41358]
[1778193320135,49.96,79780.52,0.0,-0.99189,1e-05,1.43246]
[1778193321142,49.96,79786.19,0.0,-0.99185,1e-05,1.43862]
[1778193323156,49.96,79787.69,0.0,-0.99184,1e-05,1.44026]
[1778193328191,49.96,79783.7,0.0,-0.99187,1e-05,1.43591]
[1778193333226,49.96,79781.14,0.0,-0.9919,1e-05,1.4317]
[1778193336247,49.96,79788.62,0.0,-0.99184,1e-05,1.43983]
[1778193339268,49.96,79795.54,0.0,-0.9918,1e-05,1.44739]
[1778193342731,49.96,79795.79,0.0,-0.9918,1e-05,1.44767]
[1778193343533,49.96,79795.79,0.0,-0.9918,1e-05,1.44767]
[1778193343630,49.96,79795.46,0.0,-0.9918,1e-05,1.4473]
[1778193350345,49.96,79797.76,0.0,-0.99178,1e-05,1.44982]
[1778193352360,49.96,79793.57,0.0,-0.99181,1e-05,1.44524]
[1778193356389,49.96,79796.91,0.0,-0.99179,1e-05,1.44889]
[1778193361424,49.96,79799.47,0.0,-0.99177,1e-05,1.4517]
[1778193366459,49.96,79800.39,0.0,-0.99176,1e-05,1.45271]
[1778193373508,49.96,79800.46,0.0,-0.99176,1e-05,1.45279]
[1778193375522,49.96,79803.69,0.0,-0.99174,1e-05,1.45633]
[1778193380557,49.96,79801.75,0.0,-0.99175,1e-05,1.4542]
[1778193385592,49.96,79803.86,0.0,-0.99174,1e-05,1.45652]
[1778193390627,49.96,79802.04,0.0,-0.99175,1e-05,1.45452]
[1778193391634,49.96,79796.12,0.0,-0.9918,1e-05,1.44659]
[1778193393648,49.96,79792.92,0.0,-0.99182,1e-05,1.44309]
[1778193398683,49.96,79793.3,0.0,-0.99182,1e-05,1.4435]
[1778193404725,49.96,79792.11,0.0,-0.99183,1e-05,1.4422]
[1778193408753,49.96,79796.67,0.0,-0.9918,1e-05,1.44719]
[1778193411774,49.96,79800.07,0.0,-0.99177,1e-05,1.45091]
[1778193416809,49.96,79793.02,0.0,-0.99182,1e-05,1.4432]
[1778193417819,49.96,79788.77,0.0,-0.99185,1e-05,1.43856]
[1778193419833,49.96,79791.92,0.0,-0.99183,1e-05,1.442]
[1778193421847,49.96,79783.55,0.0,-0.99189,1e-05,1.43289]
[1778193422854,49.96,79782.34,0.0,-0.9919,1e-05,1.43157]
[1778193425875,49.96,79786.87,0.0,-0.99186,1e-05,1.4365]
[1778193430910,49.96,79787.41,0.0,-0.99186,1e-05,1.43708]
[1778193435945,49.96,79786.47,0.0,-0.99187,1e-05,1.43606]
[1778193440980,49.96,79786.08,0.0,-0.99187,1e-05,1.43564]
[1778193441987,49.96,79804.42,0.0,-0.99174,1e-05,1.45569]
[1778193442994,49.96,79806.24,0.0,-0.99173,1e-05,1.45769]
[1778193446015,49.96,79810.45,0.0,-0.9917,1e-05,1.46233]
[1778193450043,49.96,79806.98,0.0,-0.99173,1e-05,1.45851]
[1778193452155,49.96,79807.04,0.0,-0.99173,1e-05,1.45713]
[1778193452181,49.96,79807.34,0.0,-0.99173,1e-05,1.45746]
[1778193458100,49.96,79808.82,0.0,-0.99172,1e-05,1.45909]
[1778193462128,49.96,79800.26,0.0,-0.99178,1e-05,1.44968]
[1778193463135,49.96,79797.08,0.0,-0.9918,1e-05,1.4462]
[1778193466156,49.96,79792.33,0.0,-0.99183,1e-05,1.44101]
[1778193470184,49.96,79796.21,0.0,-0.99181,1e-05,1.44524]
[1778193476229,49.96,79797.68,0.0,-0.9918,1e-05,1.44685]
[1778193481264,49.96,79797.68,0.0,-0.9918,1e-05,1.44685]
[1778193486299,49.96,79799.1,0.0,-0.99179,1e-05,1.44841]
[1778193491335,49.96,79799.31,0.0,-0.99179,1e-05,1.44864]
[1778193493350,49.96,79806.45,0.0,-0.99174,1e-05,1.45648]
[1778193495373,49.96,79809.94,0.0,-0.99171,1e-05,1.46032]
[1778193500404,49.96,79811.05,0.0,-0.9917,1e-05,1.46154]
[1778193501411,49.96,79816.74,0.0,-0.99166,1e-05,1.46783]
[1778193503425,49.96,79820.01,0.0,-0.99164,1e-05,1.47146]
[1778193508460,49.96,79820.92,0.0,-0.99164,1e-05,1.47247]
[1778193511481,49.96,79823.42,0.0,-0.99163,1e-05,1.47378]
[1778193513495,49.96,79827.67,0.0,-0.9916,1e-05,1.47851]
[1778193516516,49.96,79831.15,0.0,-0.99157,1e-05,1.48239]
[1778193521551,49.96,79829.36,0.0,-0.99158,1e-05,1.4804]
[1778193523606,49.96,79827.22,0.0,-0.9916,1e-05,1.47801]
[1778193529610,49.96,79828.31,0.0,-0.99159,1e-05,1.47923]
[1778193535652,49.96,79831.8,0.0,-0.99157,1e-05,1.48312]
[1778193540690,49.96,79834.06,0.0,-0.99155,1e-05,1.48564]
[1778193541697,49.96,79839.53,0.0,-0.99151,1e-05,1.49177]
[1778193545725,49.96,79844.58,0.0,-0.99147,1e-05,1.49745]
[1778193552774,49.96,79836.41,0.0,-0.99153,1e-05,1.48827]
[1778193553781,49.96,79831.8,0.0,-0.99157,1e-05,1.48312]
[1778193555795,49.96,79829.89,0.0,-0.99158,1e-05,1.48099]
[1778193559823,49.96,79833.14,0.0,-0.99156,1e-05,1.48462]
[1778193564858,49.96,79834.04,0.0,-0.99155,1e-05,1.48562]
[1778193569893,49.96,79834.36,0.0,-0.99155,1e-05,1.48598]
[1778193572915,49.96,79829.39,0.0,-0.99159,1e-05,1.47897]
[1778193575936,49.96,79833.25,0.0,-0.99156,1e-05,1.48327]
[1778193580975,49.96,79833.35,0.0,-0.99156,1e-05,1.48338]
[1778193586006,49.96,79831.89,0.0,-0.99157,1e-05,1.48175]
[1778193591042,49.96,79832.37,0.0,-0.99157,1e-05,1.48229]
[1778193597084,49.96,79833.66,0.0,-0.99156,1e-05,1.48373]
[1778193602119,49.96,79833.96,0.0,-0.99156,1e-05,1.48406]
[1778193604133,49.96,79838.6,0.0,-0.99153,1e-05,1.48926]
[1778193605140,49.96,79843.25,0.0,-0.99149,1e-05,1.49448]
[1778193610175,49.96,79845.44,0.0,-0.99148,1e-05,1.49694]
[1778193615210,49.96,79848.03,0.0,-0.99146,1e-05,1.49986]
[1778193620248,49.96,79849.42,0.0,-0.99145,1e-05,1.50142]
[1778193626291,49.96,79841.42,0.0,-0.99151,1e-05,1.49242]
[1778193628305,49.96,79838.39,0.0,-0.99153,1e-05,1.48902]
[1778193633340,49.96,79834.71,0.0,-0.99156,1e-05,1.48344]
[1778193637368,49.96,79831.56,0.0,-0.99158,1e-05,1.47992]
[1778193640391,49.96,79835.02,0.0,-0.99156,1e-05,1.48378]
[1778193645425,49.96,79839.02,0.0,-0.99153,1e-05,1.48826]
[1778193651467,49.96,79840.27,0.0,-0.99152,1e-05,1.48966]
[1778193656502,49.96,79839.67,0.0,-0.99153,1e-05,1.48898]
[1778193659523,49.96,79833.83,0.0,-0.99157,1e-05,1.48245]
[1778193663551,49.96,79830.54,0.0,-0.99159,1e-05,1.47878]
[1778193668586,49.96,79827.73,0.0,-0.99161,1e-05,1.47565]
[1778193673621,49.96,79823.87,0.0,-0.99164,1e-05,1.47136]
[1778193674628,49.96,79827.61,0.0,-0.99161,1e-05,1.47552]
[1778193679663,49.96,79831.28,0.0,-0.99159,1e-05,1.47961]
[1778193681893,49.96,79834.18,0.0,-0.99157,1e-05,1.48284]
[1778193687725,49.96,79836.17,0.0,-0.99155,1e-05,1.48507]
[1778193692760,49.96,79836.36,0.0,-0.99156,1e-05,1.48381]
[1778193695019,49.96,79838.84,0.0,-0.99154,1e-05,1.48658]
[1778193701824,49.96,79840.65,0.0,-0.99153,1e-05,1.48861]
[1778193706859,49.96,79839.67,0.0,-0.99153,1e-05,1.48751]
[1778193707866,49.96,79835.92,0.0,-0.99156,1e-05,1.48332]
[1778193708873,49.96,79832.05,0.0,-0.99159,1e-05,1.479]
[1778193711894,49.96,79831.07,0.0,-0.9916,1e-05,1.47791]
[1778193716929,49.96,79831.55,0.0,-0.99159,1e-05,1.47844]
[1778193721964,49.96,79831.45,0.0,-0.99159,1e-05,1.47833]
[1778193726999,49.96,79833.41,0.0,-0.99158,1e-05,1.48052]
[1778193734050,49.96,79834.81,0.0,-0.99157,1e-05,1.48208]
[1778193739085,49.96,79833.83,0.0,-0.99158,1e-05,1.48099]
[1778193744120,49.96,79834.11,0.0,-0.99157,1e-05,1.4813]
[1778193749157,49.96,79832.09,0.0,-0.99159,1e-05,1.47904]
[1778193754192,49.96,79830.93,0.0,-0.9916,1e-05,1.47629]
[1778193756206,49.96,79827.84,0.0,-0.99163,1e-05,1.47285]
[1778193761241,49.96,79827.41,0.0,-0.99163,1e-05,1.47237]
[1778193766277,49.96,79827.26,0.0,-0.99163,1e-05,1.47221]
[1778193771312,49.96,79827.67,0.0,-0.99163,1e-05,1.47266]
[1778193780375,49.96,79827.94,0.0,-0.99163,1e-05,1.47296]
[1778193783396,49.96,79836.58,0.0,-0.99156,1e-05,1.48259]
[1778193784403,49.96,79850.56,0.0,-0.99146,1e-05,1.49827]
[1778193785410,49.96,79852.52,0.0,-0.99145,1e-05,1.50048]
[1778193788431,49.96,79857.04,0.0,-0.99142,1e-05,1.50558]
[1778193793466,49.96,79857.25,0.0,-0.99142,1e-05,1.50582]
[1778193798457,49.96,79857.07,0.0,-0.99142,1e-05,1.50562]
[1778193798501,49.96,79856.06,0.0,-0.99142,1e-05,1.50448]
[1778193801522,49.96,79861.43,0.0,-0.99139,1e-05,1.51056]
[1778193803536,49.96,79864.18,0.0,-0.99137,1e-05,1.51368]
[1778193805550,49.96,79867.94,0.0,-0.99134,1e-05,1.51795]
[1778193807564,49.96,79871.09,0.0,-0.99132,1e-05,1.52154]
[1778193812599,49.96,79869.66,0.0,-0.99133,1e-05,1.51842]
[1778193817634,49.96,79868.92,0.0,-0.99134,1e-05,1.51758]
[1778193819648,49.96,79872.5,0.0,-0.99131,1e-05,1.52166]
[1778193823676,49.96,79869.24,0.0,-0.99134,1e-05,1.51794]
[1778193825690,49.96,79855.76,0.0,-0.99144,1e-05,1.50265]
[1778193826697,49.96,79852.67,0.0,-0.99146,1e-05,1.49917]
[1778193832741,49.96,79852.33,0.0,-0.99146,1e-05,1.49878]
[1778193837780,49.96,79852.49,0.0,-0.99146,1e-05,1.49896]
[1778193842816,49.96,79849.91,0.0,-0.99148,1e-05,1.49606]
[1778193847851,49.96,79846.95,0.0,-0.9915,1e-05,1.49273]
[1778193852886,49.96,79847.01,0.0,-0.9915,1e-05,1.4928]
[1778193857921,49.96,79847.15,0.0,-0.9915,1e-05,1.49296]
[1778193864972,49.96,79847.02,0.0,-0.9915,1e-05,1.49281]
[1778193870009,49.96,79847.51,0.0,-0.99149,1e-05,1.49336]
[1778193873026,49.96,79839.03,0.0,-0.99156,1e-05,1.48239]
[1778193874033,49.96,79833.16,0.0,-0.9916,1e-05,1.47584]
[1778193875041,49.96,79832.44,0.0,-0.99161,1e-05,1.47504]
[1778193876969,49.96,79832.03,0.0,-0.99161,1e-05,1.47459]
[1778193877055,49.96,79830.33,0.0,-0.99163,1e-05,1.4727]
[1778193884104,49.96,79831.45,0.0,-0.99162,1e-05,1.47394]
[1778193889139,49.96,79832.1,0.0,-0.99161,1e-05,1.47466]
[1778193894174,49.96,79832.44,0.0,-0.99161,1e-05,1.47504]
[1778193899209,49.96,79831.51,0.0,-0.99162,1e-05,1.47401]
[1778193902230,49.96,79823.07,0.0,-0.99168,1e-05,1.46465]
[1778193903238,49.96,79822.41,0.0,-0.99168,1e-05,1.46392]
[1778193906258,49.96,79825.64,0.0,-0.99166,1e-05,1.46749]
[1778193911293,49.96,79825.71,0.0,-0.99166,1e-05,1.46757]
[1778193918342,49.96,79825.83,0.0,-0.99166,1e-05,1.4677]
[1778193925391,49.96,79825.62,0.0,-0.99166,1e-05,1.46747]
[1778193930426,49.96,79825.51,0.0,-0.99166,1e-05,1.46735]
[1778193935461,49.96,79824.55,0.0,-0.99167,1e-05,1.46483]
[1778193940496,49.96,79823.66,0.0,-0.99168,1e-05,1.46384]
[1778193945532,49.96,79823.68,0.0,-0.99168,1e-05,1.46387]
[1778193950566,49.96,79823.65,0.0,-0.99168,1e-05,1.46383]
[1778193954179,49.96,79821.97,0.0,-0.99169,1e-05,1.46198]
[1778193954535,49.96,79821.97,0.0,-0.99169,1e-05,1.46198]
[1778193954594,49.96,79822.04,0.0,-0.99169,1e-05,1.46205]
[1778193960636,49.96,79827.09,0.0,-0.99166,1e-05,1.46764]
[1778193965671,49.96,79829.02,0.0,-0.99164,1e-05,1.46978]
[1778193968706,49.96,79832.36,0.0,-0.99162,1e-05,1.47349]
[1778193974748,49.96,79835.26,0.0,-0.9916,1e-05,1.47672]
[1778193975755,49.96,79840.79,0.0,-0.99156,1e-05,1.48289]
[1778193977769,49.96,79844.07,0.0,-0.99154,1e-05,1.48655]
[1778193982804,49.96,79844.6,0.0,-0.99153,1e-05,1.48715]
[1778193985666,49.96,79848.9,0.0,-0.9915,1e-05,1.49197]
[1778193989854,49.96,79852.22,0.0,-0.99148,1e-05,1.4957]
[1778193994889,49.96,79850.83,0.0,-0.9915,1e-05,1.49266]
[1778194001938,49.96,79852.04,0.0,-0.99149,1e-05,1.49402]
[1778194006973,49.96,79852.66,0.0,-0.99148,1e-05,1.49472]
[1778194008987,49.96,79848.83,0.0,-0.99151,1e-05,1.49042]
[1778194014022,49.96,79847.34,0.0,-0.99152,1e-05,1.48875]
[1778194019057,49.96,79846.73,0.0,-0.99152,1e-05,1.48806]
[1778194020064,49.96,79839.15,0.0,-0.99158,1e-05,1.47959]
[1778194021071,49.96,79836.73,0.0,-0.9916,1e-05,1.47689]
[1778194021960,49.96,79836.73,0.0,-0.9916,1e-05,1.47689]
[1778194022635,49.96,79836.73,0.0,-0.9916,1e-05,1.47689]
[1778194022706,49.96,79836.7,0.0,-0.9916,1e-05,1.47686]
[1778194028122,49.96,79836.88,0.0,-0.99159,1e-05,1.47706]
[1778194029129,49.96,79830.53,0.0,-0.99164,1e-05,1.47]
[1778194032150,49.96,79828.14,0.0,-0.99166,1e-05,1.46735]
[1778194038193,49.96,79827.68,0.0,-0.99166,1e-05,1.46684]
[1778194044235,49.96,79830.59,0.0,-0.99164,1e-05,1.47006]
[1778194045224,49.96,79830.59,0.0,-0.99164,1e-05,1.47006]
[1778194051298,49.96,79830.8,0.0,-0.99165,1e-05,1.46883]
[1778194056333,49.96,79828.72,0.0,-0.99166,1e-05,1.46653]
[1778194061368,49.96,79828.69,0.0,-0.99166,1e-05,1.4665]
[1778194066403,49.96,79829.62,0.0,-0.99165,1e-05,1.46753]
[1778194070433,49.96,79834.92,0.0,-0.99162,1e-05,1.47341]
[1778194072447,49.96,79838.44,0.0,-0.99159,1e-05,1.47733]
[1778194075468,49.96,79843.07,0.0,-0.99156,1e-05,1.48249]
[1778194076475,49.96,79846.31,0.0,-0.99154,1e-05,1.48612]
[1778194077482,49.96,79850.06,0.0,-0.99151,1e-05,1.49032]
[1778194084531,49.96,79851.88,0.0,-0.9915,1e-05,1.49237]
[1778194089566,49.96,79853.66,0.0,-0.99148,1e-05,1.49437]
[1778194092587,49.96,79857.68,0.0,-0.99145,1e-05,1.49889]
[1778194098630,49.96,79859.65,0.0,-0.99144,1e-05,1.50112]
[1778194103664,49.96,79861.61,0.0,-0.99143,1e-05,1.50333]
[1778194108699,49.96,79863.29,0.0,-0.99141,1e-05,1.50523]
[1778194112727,49.96,79871.16,0.0,-0.99136,1e-05,1.51266]
[1778194113734,49.96,79872.88,0.0,-0.99135,1e-05,1.51462]
[1778194114741,49.96,79876.03,0.0,-0.99133,1e-05,1.5182]
[1778194117762,49.96,79872.51,0.0,-0.99136,1e-05,1.5142]
[1778194118769,49.96,79869.3,0.0,-0.99138,1e-05,1.51055]
[1778194123804,49.96,79862.9,0.0,-0.99142,1e-05,1.5033]
[1778194128839,49.96,79860.92,0.0,-0.99144,1e-05,1.50107]
[1778194132867,49.96,79864.26,0.0,-0.99141,1e-05,1.50484]
[1778194141931,49.96,79865.71,0.0,-0.9914,1e-05,1.50648]
[1778194146968,49.96,79872.15,0.0,-0.99136,1e-05,1.51379]
[1778194152004,49.96,79873.74,0.0,-0.99135,1e-05,1.5156]
[1778194157038,49.96,79874.44,0.0,-0.99134,1e-05,1.51639]
[1778194163081,49.96,79874.0,0.0,-0.99134,1e-05,1.51589]
[1778194168116,49.96,79873.72,0.0,-0.99135,1e-05,1.51557]
[1778194170249,49.96,79874.0,0.0,-0.99134,1e-05,1.51589]
[1778194173151,49.96,79881.09,0.0,-0.9913,1e-05,1.52248]
[1778194178186,49.96,79880.2,0.0,-0.99131,1e-05,1.52146]
[1778194183221,49.96,79871.9,0.0,-0.99137,1e-05,1.51201]
[1778194188256,49.96,79871.67,0.0,-0.99137,1e-05,1.51175]
[1778194193291,49.96,79871.12,0.0,-0.99137,1e-05,1.51113]
[1778194202354,49.96,79872.46,0.0,-0.99136,1e-05,1.51265]
[1778194206382,49.96,79875.86,0.0,-0.99134,1e-05,1.51651]
[1778194211417,49.96,79873.99,0.0,-0.99135,1e-05,1.51439]
[1778194216452,49.96,79872.61,0.0,-0.99136,1e-05,1.51282]
[1778194221487,49.96,79872.2,0.0,-0.99137,1e-05,1.51235]
[1778194226522,49.96,79873.58,0.0,-0.99136,1e-05,1.51392]
[1778194231557,49.96,79873.33,0.0,-0.99137,1e-05,1.51214]
[1778194236592,49.96,79881.2,0.0,-0.99131,1e-05,1.52111]
[1778194237599,49.96,79882.89,0.0,-0.9913,1e-05,1.52304]
[1778194242635,49.96,79883.76,0.0,-0.99129,1e-05,1.52403]
[1778194247570,49.96,79884.84,0.0,-0.99128,1e-05,1.52527]
[1778194247670,49.96,79883.91,0.0,-0.99129,1e-05,1.5242]
[1778194249684,49.96,79879.27,0.0,-0.99132,1e-05,1.5189]
[1778194254719,49.96,79881.83,0.0,-0.9913,1e-05,1.52183]
[1778194259754,49.96,79883.84,0.0,-0.99129,1e-05,1.52412]
[1778194264789,49.96,79883.76,0.0,-0.99129,1e-05,1.52403]
[1778194267810,49.96,79887.26,0.0,-0.99126,1e-05,1.52804]
[1778194272845,49.96,79888.41,0.0,-0.99126,1e-05,1.52935]
[1778194277880,49.96,79888.23,0.0,-0.99126,1e-05,1.52915]
[1778194282915,49.96,79889.42,0.0,-0.99125,1e-05,1.53051]
[1778194286943,49.96,79893.75,0.0,-0.99122,1e-05,1.53549]
[1778194287950,49.96,79901.44,0.0,-0.99116,1e-05,1.54435]
[1778194288957,49.96,79902.21,0.0,-0.99115,1e-05,1.54524]
[1778194289461,49.96,79902.21,0.0,-0.99115,1e-05,1.54524]
[1778194289964,49.96,79902.66,0.0,-0.99115,1e-05,1.54576]
[1778194291978,49.96,79904.9,0.0,-0.99114,1e-05,1.54684]
[1778194296194,49.96,79905.67,0.0,-0.99114,1e-05,1.54773]
[1778194302049,49.96,79907.29,0.0,-0.99112,1e-05,1.5496]
[1778194307084,49.96,79907.61,0.0,-0.99112,1e-05,1.54998]
[1778194310105,49.96,79902.61,0.0,-0.99116,1e-05,1.54419]
[1778194315140,49.96,79902.11,0.0,-0.99116,1e-05,1.54361]
[1778194322189,49.96,79902.17,0.0,-0.99116,1e-05,1.54368]
[1778194328231,49.96,79904.57,0.0,-0.99114,1e-05,1.54645]
[1778194334273,49.96,79903.26,0.0,-0.99115,1e-05,1.54494]
[1778194337294,49.96,79898.35,0.0,-0.99119,1e-05,1.53927]
[1778194338301,49.96,79894.86,0.0,-0.99122,1e-05,1.53525]
[1778194343336,49.96,79892.56,0.0,-0.99123,1e-05,1.53261]
[1778194348373,49.96,79892.5,0.0,-0.99123,1e-05,1.53254]
[1778194353407,49.96,79890.78,0.0,-0.99125,1e-05,1.52906]
[1778194358442,49.96,79891.55,0.0,-0.99125,1e-05,1.52995]
[1778194363478,49.96,79891.22,0.0,-0.99125,1e-05,1.52957]
[1778194368513,49.96,79895.82,0.0,-0.99122,1e-05,1.53485]
[1778194373548,49.96,79897.48,0.0,-0.99121,1e-05,1.53676]
[1778194377576,49.96,79901.7,0.0,-0.99117,1e-05,1.54162]
[1778194382611,49.96,79902.16,0.0,-0.99117,1e-05,1.54216]
[1778194387800,49.96,79902.55,0.0,-0.99117,1e-05,1.54261]
[1778194393688,49.96,79903.49,0.0,-0.99116,1e-05,1.54369]
[1778194398723,49.96,79903.28,0.0,-0.99116,1e-05,1.54345]
[1778194405772,49.96,79905.06,0.0,-0.99115,1e-05,1.54551]
[1778194408793,49.96,79908.61,0.0,-0.99112,1e-05,1.54962]
[1778194413829,49.96,79910.58,0.0,-0.99112,1e-05,1.55038]
[1778194419875,49.96,79912.11,0.0,-0.99111,1e-05,1.55216]
[1778194426056,49.96,79911.8,0.0,-0.99111,1e-05,1.5518]
[1778194428938,49.96,79916.85,0.0,-0.99107,1e-05,1.55766]
[1778194433973,49.96,79920.3,0.0,-0.99104,1e-05,1.56168]
[1778194436994,49.96,79914.22,0.0,-0.99109,1e-05,1.55461]
[1778194438001,49.96,79909.81,0.0,-0.99112,1e-05,1.54949]
[1778194443037,49.96,79911.99,0.0,-0.99111,1e-05,1.55202]
[1778194448072,49.96,79912.32,0.0,-0.9911,1e-05,1.5524]
[1778194455121,49.96,79912.53,0.0,-0.9911,1e-05,1.55264]
[1778194458142,49.96,79916.49,0.0,-0.99107,1e-05,1.55725]
[1778194463177,49.96,79914.73,0.0,-0.99109,1e-05,1.5552]
[1778194468212,49.96,79912.54,0.0,-0.9911,1e-05,1.55265]
[1778194472240,49.96,79908.06,0.0,-0.99114,1e-05,1.54594]
[1778194478285,49.96,79907.4,0.0,-0.99115,1e-05,1.54518]
[1778194484327,49.96,79906.44,0.0,-0.99116,1e-05,1.54407]
[1778194489362,49.96,79906.18,0.0,-0.99116,1e-05,1.54377]
[1778194494397,49.96,79906.08,0.0,-0.99116,1e-05,1.54365]
[1778194499432,49.96,79904.82,0.0,-0.99117,1e-05,1.5422]
[1778194504467,49.96,79904.88,0.0,-0.99117,1e-05,1.54227]
[1778194509502,49.96,79904.45,0.0,-0.99117,1e-05,1.54177]
[1778194512523,49.96,79901.33,0.0,-0.99119,1e-05,1.53817]
[1778194517558,49.96,79899.55,0.0,-0.99121,1e-05,1.53612]
[1778194522593,49.96,79899.36,0.0,-0.99121,1e-05,1.5359]
[1778194527630,49.96,79898.83,0.0,-0.99121,1e-05,1.53529]
[1778194535686,49.96,79899.52,0.0,-0.99122,1e-05,1.53458]
[1778194540724,49.96,79898.24,0.0,-0.99122,1e-05,1.53311]
[1778194546766,49.96,79898.92,0.0,-0.99122,1e-05,1.53389]
[1778194551801,49.96,79899.46,0.0,-0.99122,1e-05,1.53451]
[1778194556836,49.96,79900.08,0.0,-0.99121,1e-05,1.53522]
[1778194561871,49.96,79900.2,0.0,-0.99121,1e-05,1.53536]
[1778194569927,49.96,79900.39,0.0,-0.99121,1e-05,1.53558]
[1778194571941,49.96,79903.7,0.0,-0.99118,1e-05,1.53939]
[1778194578990,49.96,79905.94,0.0,-0.99117,1e-05,1.54198]
[1778194584025,49.96,79906.86,0.0,-0.99116,1e-05,1.54304]
[1778194589061,49.96,79907.55,0.0,-0.99116,1e-05,1.54384]
[1778194594096,49.96,79907.6,0.0,-0.99116,1e-05,1.54238]
[1778194599131,49.96,79907.95,0.0,-0.99116,1e-05,1.54278]
[1778194602155,49.96,79911.63,0.0,-0.99113,1e-05,1.54704]
[1778194607190,49.96,79913.04,0.0,-0.99112,1e-05,1.54867]
[1778194612226,49.96,79915.05,0.0,-0.99111,1e-05,1.55101]
[1778194615247,49.96,79924.41,0.0,-0.99104,1e-05,1.5619]
[1778194616254,49.96,79924.55,0.0,-0.99104,1e-05,1.56206]
[1778194621289,49.96,79925.33,0.0,-0.99103,1e-05,1.56297]
[1778194627253,49.96,79927.22,0.0,-0.99102,1e-05,1.56518]
[1778194627331,49.96,79927.26,0.0,-0.99102,1e-05,1.56523]
[1778194632366,49.96,79927.08,0.0,-0.99102,1e-05,1.56501]
[1778194637401,49.96,79927.51,0.0,-0.99102,1e-05,1.56552]
[1778194649485,49.96,79927.52,0.0,-0.99101,1e-05,1.56553]
[1778194654520,49.96,79936.57,0.0,-0.99096,1e-05,1.5746]
[1778194655527,49.96,79936.09,0.0,-0.99096,1e-05,1.57404]
[1778194657541,49.96,79926.62,0.0,-0.99103,1e-05,1.56295]
[1778194658548,49.96,79922.38,0.0,-0.99106,1e-05,1.558]
[1778194659555,49.96,79918.05,0.0,-0.99109,1e-05,1.55297]
[1778194660562,49.96,79908.33,0.0,-0.99117,1e-05,1.54171]
[1778194661569,49.96,79904.59,0.0,-0.99119,1e-05,1.53739]
[1778194664818,49.96,79902.94,0.0,-0.99121,1e-05,1.53549]
[1778194670632,49.96,79901.83,0.0,-0.99122,1e-05,1.53422]
[1778194674542,49.96,79901.77,0.0,-0.99122,1e-05,1.53415]
[1778194674589,49.96,79901.77,0.0,-0.99122,1e-05,1.53415]
[1778194678119,49.96,79901.7,0.0,-0.99122,1e-05,1.53407]
[1778194681718,49.96,79905.31,0.0,-0.99119,1e-05,1.53822]
[1778194685744,49.96,79908.46,0.0,-0.99117,1e-05,1.54186]
[1778194691786,49.96,79909.8,0.0,-0.99116,1e-05,1.54341]
[1778194700853,49.96,79913.25,0.0,-0.99113,1e-05,1.5474]
[1778194705884,49.96,79914.21,0.0,-0.99112,1e-05,1.54851]
[1778194710919,49.96,79914.74,0.0,-0.99112,1e-05,1.54913]
[1778194716961,49.96,79914.76,0.0,-0.99113,1e-05,1.54763]
[1778194721997,49.96,79914.82,0.0,-0.99113,1e-05,1.5477]
[1778194727032,49.96,79913.63,0.0,-0.99114,1e-05,1.54632]
[1778194729046,49.96,79909.53,0.0,-0.99117,1e-05,1.54158]
[1778194734081,49.96,79908.26,0.0,-0.99118,1e-05,1.54011]
[1778194739116,49.96,79908.01,0.0,-0.99118,1e-05,1.53983]
[1778194744151,49.96,79910.73,0.0,-0.99116,1e-05,1.54297]
[1778194749186,49.96,79910.4,0.0,-0.99116,1e-05,1.54258]
[1778194753214,49.96,79916.08,0.0,-0.99112,1e-05,1.54916]
[1778194758249,49.96,79916.72,0.0,-0.99111,1e-05,1.5499]
[1778194763284,49.96,79917.97,0.0,-0.9911,1e-05,1.55135]
[1778194770333,49.96,79918.1,0.0,-0.9911,1e-05,1.5515]
[1778194774361,49.96,79920.09,0.0,-0.9911,1e-05,1.55229]
[1778194775370,49.96,79923.24,0.0,-0.99107,1e-05,1.55595]
[1778194776377,49.96,79926.96,0.0,-0.99104,1e-05,1.56029]
[1778194781412,49.96,79926.58,0.0,-0.99105,1e-05,1.55984]
[1778194786447,49.96,79925.88,0.0,-0.99105,1e-05,1.55903]
[1778194789468,49.96,79921.84,0.0,-0.99108,1e-05,1.55432]
[1778194790475,49.96,79918.74,0.0,-0.99111,1e-05,1.55072]
[1778194792489,49.96,79913.03,0.0,-0.99115,1e-05,1.54411]
[1778194794503,49.96,79910.17,0.0,-0.99117,1e-05,1.5408]
[1778194799538,49.96,79909.75,0.0,-0.99117,1e-05,1.54032]
[1778194801560,49.96,79886.31,0.0,-0.99135,1e-05,1.51346]
[1778194802566,49.96,79880.54,0.0,-0.99139,1e-05,1.5069]
[1778194803574,49.96,79887.8,0.0,-0.99133,1e-05,1.51515]
[1778194804581,49.96,79891.11,0.0,-0.99131,1e-05,1.51893]
[1778194810624,49.96,79891.11,0.0,-0.99131,1e-05,1.51893]
[1778194814652,49.96,79887.7,0.0,-0.99134,1e-05,1.51504]
[1778194819687,49.96,79887.62,0.0,-0.99134,1e-05,1.51495]
[1778194824722,49.96,79887.41,0.0,-0.99134,1e-05,1.51471]
[1778194829758,49.96,79886.69,0.0,-0.99134,1e-05,1.51389]
[1778194834793,49.96,79886.8,0.0,-0.99135,1e-05,1.51252]
[1778194839828,49.96,79886.19,0.0,-0.99135,1e-05,1.51183]
[1778194844863,49.96,79886.4,0.0,-0.99135,1e-05,1.51206]
[1778194849898,49.96,79885.45,0.0,-0.99136,1e-05,1.51098]
[1778194854933,49.96,79881.56,0.0,-0.99139,1e-05,1.50657]
[1778194858961,49.96,79884.85,0.0,-0.99136,1e-05,1.5103]
[1778194860975,49.96,79894.64,0.0,-0.99129,1e-05,1.52146]
[1778194861982,49.96,79898.68,0.0,-0.99126,1e-05,1.52608]
[1778194867017,49.96,79900.63,0.0,-0.99125,1e-05,1.52831]
[1778194872052,49.96,79902.85,0.0,-0.99123,1e-05,1.53086]
[1778194877087,49.96,79902.73,0.0,-0.99123,1e-05,1.53073]
[1778194882122,49.96,79905.95,0.0,-0.99121,1e-05,1.53443]
[1778194886150,49.96,79909.88,0.0,-0.99118,1e-05,1.53895]
[1778194888041,49.96,79911.33,0.0,-0.99117,1e-05,1.54063]
[1778194893199,49.96,79911.85,0.0,-0.99117,1e-05,1.53971]
[1778194898234,49.96,79912.67,0.0,-0.99117,1e-05,1.54066]
[1778194903274,49.96,79909.65,0.0,-0.99119,1e-05,1.53718]
[1778194908309,49.96,79907.67,0.0,-0.99121,1e-05,1.5349]
[1778194910323,49.96,79903.68,0.0,-0.99123,1e-05,1.53031]
[1778194916369,49.96,79902.41,0.0,-0.99124,1e-05,1.52885]
[1778194920397,49.96,79898.48,0.0,-0.99127,1e-05,1.52435]
[1778194921404,49.96,79902.58,0.0,-0.99124,1e-05,1.52905]
[1778194926439,49.96,79905.7,0.0,-0.99122,1e-05,1.53263]
[1778194929460,49.96,79912.07,0.0,-0.99117,1e-05,1.53997]
[1778194931474,49.96,79919.84,0.0,-0.99112,1e-05,1.54896]
[1778194936509,49.96,79920.53,0.0,-0.99111,1e-05,1.54976]
[1778194943563,49.96,79921.35,0.0,-0.9911,1e-05,1.55071]
[1778194945572,49.96,79926.06,0.0,-0.99107,1e-05,1.55618]
[1778194950607,49.96,79927.12,0.0,-0.99106,1e-05,1.55742]
[1778194954439,49.96,79928.21,0.0,-0.99106,1e-05,1.55716]
[1778194954635,49.96,79928.72,0.0,-0.99106,1e-05,1.55775]
[1778194958663,49.96,79925.4,0.0,-0.99108,1e-05,1.55389]
[1778194963698,49.96,79927.66,0.0,-0.99107,1e-05,1.55652]
[1778194970747,49.96,79929.6,0.0,-0.99105,1e-05,1.55878]
[1778194975782,49.96,79931.97,0.0,-0.99103,1e-05,1.56154]
[1778194980817,49.96,79933.03,0.0,-0.99102,1e-05,1.56278]
[1778194985852,49.96,79935.21,0.0,-0.99101,1e-05,1.56533]
[1778194990887,49.96,79934.33,0.0,-0.99101,1e-05,1.5643]
[1778194995922,49.96,79932.75,0.0,-0.99103,1e-05,1.56245]
[1778195000957,49.96,79931.38,0.0,-0.99104,1e-05,1.56086]
[1778195004990,49.96,79922.34,0.0,-0.9911,1e-05,1.55033]
[1778195005997,49.96,79924.12,0.0,-0.99109,1e-05,1.5524]
[1778195013710,49.96,79923.52,0.0,-0.9911,1e-05,1.5517]
[1778195019091,49.96,79922.55,0.0,-0.99111,1e-05,1.54906]
[1778195023119,49.96,79925.91,0.0,-0.99109,1e-05,1.55296]
[1778195027147,49.96,79930.76,0.0,-0.99105,1e-05,1.5586]
[1778195032182,49.96,79931.06,0.0,-0.99105,1e-05,1.55895]
[1778195034196,49.96,79936.26,0.0,-0.99101,1e-05,1.56503]
[1778195035203,49.96,79939.71,0.0,-0.99098,1e-05,1.56906]
[1778195040238,49.96,79941.53,0.0,-0.99097,1e-05,1.5712]
[1778195045274,49.96,79941.57,0.0,-0.99097,1e-05,1.57125]
[1778195050308,49.96,79940.46,0.0,-0.99098,1e-05,1.56994]
[1778195057357,49.96,79940.85,0.0,-0.99097,1e-05,1.5704]
[1778195062394,49.96,79939.33,0.0,-0.99099,1e-05,1.56862]
[1778195064408,49.96,79942.73,0.0,-0.99096,1e-05,1.57261]
[1778195069443,49.96,79944.88,0.0,-0.99094,1e-05,1.57513]
[1778195074478,49.96,79951.67,0.0,-0.9909,1e-05,1.58159]
[1778195076492,49.96,79952.79,0.0,-0.99089,1e-05,1.58291]
[1778195082536,49.96,79951.38,0.0,-0.9909,1e-05,1.58125]
[1778195087571,49.96,79951.76,0.0,-0.9909,1e-05,1.58169]
[1778195092607,49.96,79952.32,0.0,-0.9909,1e-05,1.58236]
[1778195097642,49.96,79953.04,0.0,-0.99089,1e-05,1.58321]
[1778195102677,49.96,79953.04,0.0,-0.99089,1e-05,1.58321]
[1778195107712,49.96,79952.85,0.0,-0.99089,1e-05,1.58298]
[1778195112747,49.96,79952.89,0.0,-0.99089,1e-05,1.58303]
[1778195117785,49.96,79953.18,0.0,-0.99089,1e-05,1.58337]
[1778195118790,49.96,79956.79,0.0,-0.99086,1e-05,1.58764]
[1778195120804,49.96,79950.17,0.0,-0.99091,1e-05,1.57982]
[1778195122818,49.96,79947.48,0.0,-0.99093,1e-05,1.57665]
[1778195127853,49.96,79946.85,0.0,-0.99094,1e-05,1.57591]
[1778195132889,49.96,79946.27,0.0,-0.99095,1e-05,1.57369]
[1778195137923,49.96,79946.34,0.0,-0.99095,1e-05,1.57377]
[1778195142958,49.96,79945.68,0.0,-0.99095,1e-05,1.57299]
[1778195146987,49.96,79942.22,0.0,-0.99098,1e-05,1.56893]
[1778195154036,49.96,79942.28,0.0,-0.99098,1e-05,1.569]
[1778195159072,49.96,79943.08,0.0,-0.99097,1e-05,1.56994]
[1778195165114,49.96,79942.61,0.0,-0.99098,1e-05,1.56939]
[1778195169142,49.96,79946.75,0.0,-0.99095,1e-05,1.57425]
[1778195174178,49.96,79946.67,0.0,-0.99095,1e-05,1.57416]
[1778195184247,49.96,79949.38,0.0,-0.99093,1e-05,1.57735]
[1778195189282,49.96,79950.96,0.0,-0.99091,1e-05,1.57921]
[1778195194317,49.96,79951.75,0.0,-0.99092,1e-05,1.57859]
[1778195201366,49.96,79952.53,0.0,-0.99091,1e-05,1.57951]
[1778195206401,49.96,79953.31,0.0,-0.99091,1e-05,1.58043]
[1778195207408,49.96,79957.97,0.0,-0.99087,1e-05,1.58594]
[1778195209467,49.96,79960.26,0.0,-0.99085,1e-05,1.58865]
[1778195217478,49.96,79961.99,0.0,-0.99084,1e-05,1.5907]
[1778195219492,49.96,79965.37,0.0,-0.99081,1e-05,1.59471]
[1778195221170,49.96,79964.53,0.0,-0.99082,1e-05,1.59371]
[1778195221506,49.96,79964.55,0.0,-0.99082,1e-05,1.59373]
[1778195226541,49.96,79963.89,0.0,-0.99082,1e-05,1.59295]
[1778195230569,49.96,79959.82,0.0,-0.99086,1e-05,1.58813]
[1778195236611,49.96,79962.37,0.0,-0.99084,1e-05,1.59115]
[1778195240639,49.96,79965.81,0.0,-0.99081,1e-05,1.59523]
[1778195244668,49.96,79970.49,0.0,-0.99077,1e-05,1.6008]
[1778195249706,49.96,79970.9,0.0,-0.99077,1e-05,1.60129]
[1778195254742,49.96,79968.5,0.0,-0.9908,1e-05,1.59687]
[1778195256755,49.96,79965.39,0.0,-0.99082,1e-05,1.59318]
[1778195261790,49.96,79964.4,0.0,-0.99083,1e-05,1.592]
[1778195266825,49.96,79967.04,0.0,-0.99081,1e-05,1.59514]
[1778195271862,49.96,79967.21,0.0,-0.99081,1e-05,1.59534]
[1778195276897,49.96,79967.62,0.0,-0.9908,1e-05,1.59583]
[1778195278911,49.96,79972.3,0.0,-0.99077,1e-05,1.6014]
[1778195286967,49.96,79971.17,0.0,-0.99078,1e-05,1.60005]
[1778195290995,49.96,79975.12,0.0,-0.99075,1e-05,1.60476]
[1778195292003,49.96,79981.43,0.0,-0.9907,1e-05,1.61231]
[1778195294016,49.96,79981.81,0.0,-0.99069,1e-05,1.61277]
[1778195297038,49.96,79985.1,0.0,-0.99067,1e-05,1.61672]
[1778195298045,49.96,79989.34,0.0,-0.99064,1e-05,1.62182]
[1778195299052,49.96,79993.85,0.0,-0.9906,1e-05,1.62725]
[1778195304088,49.96,79996.11,0.0,-0.99058,1e-05,1.62999]
[1778195309123,49.96,79996.38,0.0,-0.99058,1e-05,1.63031]
[1778195314158,49.96,79996.42,0.0,-0.99059,1e-05,1.62878]
[1778195316172,49.96,79993.08,0.0,-0.99062,1e-05,1.62475]
[1778195318186,49.96,79985.79,0.0,-0.99067,1e-05,1.61597]
[1778195319193,49.96,79982.56,0.0,-0.9907,1e-05,1.6121]
[1778195320200,49.96,79972.35,0.0,-0.99078,1e-05,1.5999]
[1778195321207,49.96,79969.64,0.0,-0.9908,1e-05,1.59667]
[1778195326242,49.96,79969.19,0.0,-0.9908,1e-05,1.59614]
[1778195331277,49.96,79969.16,0.0,-0.9908,1e-05,1.5961]
[1778195336312,49.96,79971.41,0.0,-0.99078,1e-05,1.59878]
[1778195338326,49.96,79974.8,0.0,-0.99076,1e-05,1.60282]
[1778195342354,49.96,79980.55,0.0,-0.99071,1e-05,1.60969]
[1778195345378,49.96,79982.54,0.0,-0.9907,1e-05,1.61207]
[1778195350414,49.96,79981.94,0.0,-0.9907,1e-05,1.61136]
[1778195355449,49.96,79982.7,0.0,-0.9907,1e-05,1.61227]
[1778195356456,49.96,79990.55,0.0,-0.99064,1e-05,1.6217]
[1778195357463,49.96,79990.92,0.0,-0.99063,1e-05,1.62214]
[1778195362501,49.96,79993.22,0.0,-0.99061,1e-05,1.62492]
[1778195366529,49.96,79996.58,0.0,-0.99059,1e-05,1.62898]
[1778195371564,49.96,79997.53,0.0,-0.99059,1e-05,1.62854]
[1778195376599,49.96,79997.49,0.0,-0.99059,1e-05,1.6285]
[1778195382641,49.96,79997.09,0.0,-0.99059,1e-05,1.62801]
[1778195387422,49.96,79996.35,0.0,-0.9906,1e-05,1.62712]
[1778195387534,49.96,79996.35,0.0,-0.9906,1e-05,1.62712]
[1778195387676,49.96,79996.58,0.0,-0.9906,1e-05,1.6274]
[1778195392711,49.96,79997.12,0.0,-0.99059,1e-05,1.62805]
[1778195397746,49.96,79997.81,0.0,-0.99059,1e-05,1.62888]
[1778195400767,49.96,79991.43,0.0,-0.99064,1e-05,1.62118]
[1778195403788,49.96,79989.74,0.0,-0.99065,1e-05,1.61915]
[1778195408825,49.96,79992.59,0.0,-0.99063,1e-05,1.62258]
[1778195413859,49.96,79994.61,0.0,-0.99061,1e-05,1.62502]
[1778195418894,49.96,79993.3,0.0,-0.99062,1e-05,1.62344]
[1778195423929,49.96,79991.66,0.0,-0.99064,1e-05,1.62146]
[1778195426950,49.96,79995.24,0.0,-0.99061,1e-05,1.62578]
[1778195431985,49.96,79996.29,0.0,-0.99061,1e-05,1.62547]
[1778195437021,49.96,79997.1,0.0,-0.9906,1e-05,1.62645]
[1778195442056,49.96,79998.17,0.0,-0.99059,1e-05,1.62774]
[1778195447091,49.96,79998.06,0.0,-0.99059,1e-05,1.62761]
[1778195452126,49.96,79997.54,0.0,-0.9906,1e-05,1.62698]
[1778195457162,49.96,79995.16,0.0,-0.99062,1e-05,1.62411]
[1778195462197,49.96,79991.08,0.0,-0.99065,1e-05,1.61919]
[1778195468239,49.96,79992.77,0.0,-0.99064,1e-05,1.62122]
[1778195473274,49.96,79992.99,0.0,-0.99063,1e-05,1.62149]
[1778195478309,49.96,79995.29,0.0,-0.99062,1e-05,1.62426]
[1778195483344,49.96,79996.27,0.0,-0.99061,1e-05,1.62544]
[1778195488379,49.96,79996.19,0.0,-0.99061,1e-05,1.62535]
[1778195495428,49.96,79996.11,0.0,-0.99062,1e-05,1.62367]
[1778195500463,49.96,79995.67,0.0,-0.99062,1e-05,1.62314]
[1778195504491,49.96,79988.81,0.0,-0.99068,1e-05,1.61489]
[1778195505498,49.96,79975.76,0.0,-0.99078,1e-05,1.59928]
[1778195506505,49.96,79974.76,0.0,-0.99078,1e-05,1.59809]
[1778195511540,49.96,79974.37,0.0,-0.99079,1e-05,1.59763]
[1778195516575,49.96,79974.28,0.0,-0.99079,1e-05,1.59752]
[1778195521610,49.96,79975.36,0.0,-0.99078,1e-05,1.59881]
[1778195523626,49.96,79961.16,0.0,-0.99089,1e-05,1.58196]
[1778195524633,49.96,79957.01,0.0,-0.99092,1e-05,1.57707]
[1778195531683,49.96,79958.04,0.0,-0.99091,1e-05,1.57828]
[1778195536718,49.96,79969.3,0.0,-0.99083,1e-05,1.5916]
[1778195537725,49.96,79970.05,0.0,-0.99082,1e-05,1.59249]
[1778195538732,49.96,79973.95,0.0,-0.99079,1e-05,1.59713]
[1778195543821,49.96,79973.33,0.0,-0.9908,1e-05,1.59639]
[1778195548856,49.96,79973.21,0.0,-0.9908,1e-05,1.59625]
[1778195553891,49.96,79973.04,0.0,-0.99081,1e-05,1.59449]
[1778195555905,49.96,79969.21,0.0,-0.99084,1e-05,1.58994]
[1778195556912,49.96,79965.98,0.0,-0.99086,1e-05,1.58611]
[1778195561947,49.96,79967.82,0.0,-0.99085,1e-05,1.58829]
[1778195566982,49.96,79967.17,0.0,-0.99085,1e-05,1.58752]
[1778195572028,49.96,79968.09,0.0,-0.99084,1e-05,1.58861]
[1778195575371,49.96,79967.97,0.0,-0.99085,1e-05,1.58847]
[1778195575394,49.96,79967.91,0.0,-0.99085,1e-05,1.5884]
[1778195581082,49.96,79970.79,0.0,-0.99082,1e-05,1.59181]
[1778195582089,49.96,79973.91,0.0,-0.9908,1e-05,1.59552]
[1778195584103,49.96,79970.56,0.0,-0.99083,1e-05,1.59154]
[1778195589138,49.96,79970.86,0.0,-0.99082,1e-05,1.5919]
[1778195595180,49.96,79970.85,0.0,-0.99082,1e-05,1.59189]
[1778195600215,49.96,79970.18,0.0,-0.99083,1e-05,1.59109]
[1778195605250,49.96,79970.03,0.0,-0.99083,1e-05,1.59091]
[1778195609278,49.96,79965.74,0.0,-0.99086,1e-05,1.58583]
[1778195611292,49.96,79960.27,0.0,-0.99091,1e-05,1.57782]
[1778195614314,49.96,79957.17,0.0,-0.99094,1e-05,1.57417]
[1778195617334,49.96,79953.93,0.0,-0.99096,1e-05,1.57036]
[1778195623376,49.96,79955.2,0.0,-0.99095,1e-05,1.57185]
[1778195628411,49.96,79954.53,0.0,-0.99096,1e-05,1.57107]
[1778195633447,49.96,79950.95,0.0,-0.99098,1e-05,1.56687]
[1778195638482,49.96,79949.08,0.0,-0.991,1e-05,1.56468]
[1778195641507,49.96,79945.06,0.0,-0.99103,1e-05,1.55998]
[1778195646538,49.96,79945.77,0.0,-0.99102,1e-05,1.56081]
[1778195647545,49.96,79949.48,0.0,-0.99099,1e-05,1.56514]
[1778195652580,49.96,79948.73,0.0,-0.991,1e-05,1.56427]
[1778195653587,49.96,79952.25,0.0,-0.99097,1e-05,1.56839]
[1778195659629,49.96,79952.03,0.0,-0.99098,1e-05,1.56813]
[1778195667685,49.96,79951.76,0.0,-0.99098,1e-05,1.56782]
[1778195672723,49.96,79951.53,0.0,-0.99099,1e-05,1.56601]
[1778195677760,49.96,79952.09,0.0,-0.99098,1e-05,1.56666]
[1778195681788,49.96,79948.8,0.0,-0.99101,1e-05,1.56281]
[1778195686823,49.96,79951.02,0.0,-0.99099,1e-05,1.56541]
[1778195691858,49.96,79948.68,0.0,-0.99101,1e-05,1.56267]
[1778195696893,49.96,79950.25,0.0,-0.991,1e-05,1.56451]
[1778195701928,49.96,79953.54,0.0,-0.99097,1e-05,1.56836]
[1778195708977,49.96,79954.2,0.0,-0.99097,1e-05,1.56914]
[1778195718040,49.96,79953.95,0.0,-0.99097,1e-05,1.56885]
[1778195723075,49.96,79955.14,0.0,-0.99096,1e-05,1.57024]
[1778195729151,49.96,79955.94,0.0,-0.99095,1e-05,1.57118]
[1778195737209,49.96,79955.39,0.0,-0.99097,1e-05,1.56899]
[1778195741237,49.96,79958.9,0.0,-0.99094,1e-05,1.57312]
[1778195746272,49.96,79959.84,0.0,-0.99093,1e-05,1.57422]
[1778195749293,49.96,79966.34,0.0,-0.99088,1e-05,1.58189]
[1778195754328,49.96,79968.6,0.0,-0.99087,1e-05,1.58456]
[1778195761377,49.96,79968.57,0.0,-0.99087,1e-05,1.58452]
[1778195766412,49.96,79966.46,0.0,-0.99088,1e-05,1.58203]
[1778195769433,49.96,79960.11,0.0,-0.99093,1e-05,1.57454]
[1778195772454,49.96,79954.47,0.0,-0.99097,1e-05,1.56792]
[1778195777489,49.96,79953.19,0.0,-0.99098,1e-05,1.56641]
[1778195782524,49.96,79956.03,0.0,-0.99096,1e-05,1.56975]
[1778195787559,49.96,79955.7,0.0,-0.99096,1e-05,1.56936]
[1778195794609,49.96,79955.83,0.0,-0.99097,1e-05,1.56797]
[1778195799643,49.96,79953.49,0.0,-0.99099,1e-05,1.56523]
[1778195805686,49.96,79953.32,0.0,-0.99099,1e-05,1.56503]
[1778195810720,49.96,79953.35,0.0,-0.99099,1e-05,1.56506]
[1778195816762,49.96,79954.18,0.0,-0.99098,1e-05,1.56604]
[1778195823830,49.96,79955.25,0.0,-0.99098,1e-05,1.56729]
[1778195828867,49.96,79958.0,0.0,-0.99096,1e-05,1.57052]
[1778195833902,49.96,79958.63,0.0,-0.99095,1e-05,1.57126]
[1778195838937,49.96,79956.57,0.0,-0.99097,1e-05,1.56884]
[1778195843972,49.96,79957.21,0.0,-0.99096,1e-05,1.56959]
[1778195849010,49.96,79957.03,0.0,-0.99096,1e-05,1.56938]
[1778195854045,49.96,79952.36,0.0,-0.99101,1e-05,1.56237]
[1778195855052,49.96,79947.17,0.0,-0.99105,1e-05,1.55631]
[1778195860087,49.96,79939.38,0.0,-0.9911,1e-05,1.54724]
[1778195861094,49.96,79933.65,0.0,-0.99115,1e-05,1.5406]
[1778195862102,49.96,79930.34,0.0,-0.99117,1e-05,1.53678]
[1778195863108,49.96,79926.63,0.0,-0.9912,1e-05,1.5325]
[1778195864115,49.96,79923.15,0.0,-0.99123,1e-05,1.5285]
[1778195865122,49.96,79916.77,0.0,-0.99127,1e-05,1.52118]
[1778195870157,49.96,79916.23,0.0,-0.99128,1e-05,1.52056]
[1778195873178,49.96,79912.12,0.0,-0.99131,1e-05,1.51587]
[1778195875431,49.96,79912.32,0.0,-0.99131,1e-05,1.5161]
[1778195875523,49.96,79905.79,0.0,-0.99135,1e-05,1.50866]
[1778195876342,49.96,79905.79,0.0,-0.99135,1e-05,1.50866]
[1778195876435,49.96,79903.78,0.0,-0.99137,1e-05,1.50637]
[1778195882241,49.96,79901.37,0.0,-0.99139,1e-05,1.50364]
[1778195887276,49.96,79901.48,0.0,-0.99138,1e-05,1.50376]
[1778195889569,49.96,79901.1,0.0,-0.99139,1e-05,1.50333]
[1778195892311,49.96,79894.9,0.0,-0.99143,1e-05,1.49632]
[1778195893318,49.96,79891.47,0.0,-0.99146,1e-05,1.49245]
[1778195895332,49.96,79892.57,0.0,-0.99145,1e-05,1.49369]
[1778195897346,49.96,79896.15,0.0,-0.99142,1e-05,1.49773]
[1778195902381,49.96,79896.39,0.0,-0.99142,1e-05,1.498]
[1778195907416,49.96,79897.48,0.0,-0.99141,1e-05,1.49923]
[1778195913458,49.96,79897.35,0.0,-0.99142,1e-05,1.49759]
[1778195918493,49.96,79896.62,0.0,-0.99143,1e-05,1.49677]
[1778195923528,49.96,79896.28,0.0,-0.99143,1e-05,1.49638]
[1778195925542,49.96,79893.05,0.0,-0.99145,1e-05,1.49274]
[1778195931584,49.96,79891.5,0.0,-0.99147,1e-05,1.49099]
[1778195933598,49.96,79886.66,0.0,-0.9915,1e-05,1.48555]
[1778195936619,49.96,79884.47,0.0,-0.99152,1e-05,1.48309]
[1778195941654,49.96,79884.82,0.0,-0.99151,1e-05,1.48348]
[1778195946690,49.96,79882.86,0.0,-0.99153,1e-05,1.48129]
[1778195951725,49.96,79883.7,0.0,-0.99152,1e-05,1.48223]
[1778195956760,49.96,79882.01,0.0,-0.99153,1e-05,1.48033]
[1778195961796,49.96,79880.42,0.0,-0.99155,1e-05,1.47855]
[1778195966830,49.96,79879.49,0.0,-0.99155,1e-05,1.47751]
[1778195971865,49.96,79877.75,0.0,-0.99157,1e-05,1.47409]
[1778195977907,49.96,79875.67,0.0,-0.99159,1e-05,1.47177]
[1778195981935,49.96,79869.0,0.0,-0.99163,1e-05,1.46436]
[1778195983949,49.96,79867.03,0.0,-0.99165,1e-05,1.46217]
[1778195989992,49.96,79864.43,0.0,-0.99167,1e-05,1.45929]
[1778195997041,49.96,79864.57,0.0,-0.99167,1e-05,1.45945]
[1778196002076,49.96,79864.59,0.0,-0.99167,1e-05,1.45947]
[1778196003085,49.96,79870.86,0.0,-0.99162,1e-05,1.46642]
[1778196005099,49.96,79873.72,0.0,-0.9916,1e-05,1.4696]
[1778196007113,49.96,79879.58,0.0,-0.99156,1e-05,1.47614]
[1778196010134,49.96,79883.01,0.0,-0.99153,1e-05,1.47997]
[1778196015169,49.96,79882.92,0.0,-0.99154,1e-05,1.47987]
[1778196016173,49.96,79882.92,0.0,-0.99154,1e-05,1.47987]
[1778196016211,49.96,79882.92,0.0,-0.99154,1e-05,1.47987]
[1778196021211,49.96,79882.85,0.0,-0.99154,1e-05,1.4798]
[1778196027253,49.96,79885.98,0.0,-0.99151,1e-05,1.4833]
[1778196031281,49.96,79896.16,0.0,-0.99145,1e-05,1.49327]
[1778196032288,49.96,79899.12,0.0,-0.99143,1e-05,1.49661]
[1778196035309,49.96,79903.26,0.0,-0.9914,1e-05,1.50129]
[1778196040344,49.96,79905.15,0.0,-0.99138,1e-05,1.50344]
[1778196045379,49.96,79907.12,0.0,-0.99137,1e-05,1.50567]
[1778196049407,49.96,79910.48,0.0,-0.99134,1e-05,1.50949]
[1778196054442,49.96,79911.84,0.0,-0.99133,1e-05,1.51104]
[1778196055449,49.96,79916.84,0.0,-0.9913,1e-05,1.51674]
[1778196063506,49.96,79921.81,0.0,-0.99126,1e-05,1.52243]
[1778196068540,49.96,79924.9,0.0,-0.99124,1e-05,1.52597]
[1778196069547,49.96,79935.99,0.0,-0.99116,1e-05,1.53875]
[1778196070554,49.96,79938.59,0.0,-0.99114,1e-05,1.54175]
[1778196074950,49.96,79938.01,0.0,-0.99114,1e-05,1.54108]
[1778196080624,49.96,79937.11,0.0,-0.99115,1e-05,1.54004]
[1778196085659,49.96,79938.55,0.0,-0.99114,1e-05,1.54171]
[1778196090694,49.96,79938.29,0.0,-0.99114,1e-05,1.54141]
[1778196095729,49.96,79938.37,0.0,-0.99115,1e-05,1.53998]
[1778196100764,49.96,79938.86,0.0,-0.99114,1e-05,1.54054]
[1778196103785,49.96,79948.81,0.0,-0.99107,1e-05,1.55209]
[1778196104792,49.96,79952.01,0.0,-0.99104,1e-05,1.55582]
[1778196109827,49.96,79954.4,0.0,-0.99103,1e-05,1.55861]
[1778196111311,49.96,79954.05,0.0,-0.99103,1e-05,1.5582]
[1778196115149,49.96,79954.1,0.0,-0.99103,1e-05,1.55826]
[1778196115869,49.96,79954.37,0.0,-0.99103,1e-05,1.55857]
[1778196120904,49.96,79950.1,0.0,-0.99106,1e-05,1.55359]
[1778196125939,49.96,79950.31,0.0,-0.99106,1e-05,1.55384]
[1778196130974,49.96,79949.86,0.0,-0.99106,1e-05,1.55331]
[1778196136009,49.96,79949.95,0.0,-0.99106,1e-05,1.55342]
[1778196141044,49.96,79949.39,0.0,-0.99106,1e-05,1.55276]
[1778196146079,49.96,79951.42,0.0,-0.99105,1e-05,1.55513]
[1778196147086,49.96,79943.7,0.0,-0.99111,1e-05,1.54615]
[1778196148093,49.96,79939.67,0.0,-0.99114,1e-05,1.54148]
[1778196153128,49.96,79939.78,0.0,-0.99114,1e-05,1.54008]
[1778196156749,49.96,79941.23,0.0,-0.99113,1e-05,1.54176]
[1778196157156,49.96,79946.92,0.0,-0.99109,1e-05,1.54836]
[1778196158174,49.96,79946.92,0.0,-0.99109,1e-05,1.54836]
[1778196158228,49.96,79950.65,0.0,-0.99106,1e-05,1.5527]
[1778196164205,49.96,79953.54,0.0,-0.99104,1e-05,1.55607]
[1778196169240,49.96,79953.2,0.0,-0.99104,1e-05,1.55567]
[1778196174275,49.96,79952.56,0.0,-0.99105,1e-05,1.55492]
[1778196181326,49.96,79947.49,0.0,-0.99109,1e-05,1.54902]
[1778196182333,49.96,79942.44,0.0,-0.99112,1e-05,1.54316]
[1778196186361,49.96,79940.48,0.0,-0.99114,1e-05,1.54089]
[1778196191396,49.96,79937.81,0.0,-0.99116,1e-05,1.53781]
[1778196196431,49.96,79936.52,0.0,-0.99117,1e-05,1.53632]
[1778196199452,49.96,79930.88,0.0,-0.99121,1e-05,1.52982]
[1778196207508,49.96,79930.42,0.0,-0.99121,1e-05,1.52929]
[1778196212543,49.96,79932.47,0.0,-0.99121,1e-05,1.53013]
[1778196217578,49.96,79935.4,0.0,-0.99119,1e-05,1.5335]
[1778196222613,49.96,79936.42,0.0,-0.99118,1e-05,1.53468]
[1778196227648,49.96,79936.48,0.0,-0.99118,1e-05,1.53475]
[1778196232684,49.96,79936.46,0.0,-0.99118,1e-05,1.53473]
[1778196239733,49.96,79937.51,0.0,-0.99117,1e-05,1.53594]
[1778196244768,49.96,79937.72,0.0,-0.99117,1e-05,1.53618]
[1778196250810,49.96,79937.91,0.0,-0.99117,1e-05,1.5364]
[1778196255845,49.96,79938.33,0.0,-0.99116,1e-05,1.53688]
[1778196260880,49.96,79935.7,0.0,-0.99118,1e-05,1.53385]
[1778196261887,49.96,79930.19,0.0,-0.99122,1e-05,1.52751]
[1778196263901,49.96,79927.73,0.0,-0.99124,1e-05,1.52468]
[1778196268936,49.96,79929.47,0.0,-0.99123,1e-05,1.52668]
[1778196274978,49.96,79929.95,0.0,-0.99123,1e-05,1.52572]
[1778196280015,49.96,79929.34,0.0,-0.99124,1e-05,1.52502]
[1778196285049,49.96,79928.27,0.0,-0.99125,1e-05,1.52379]
[1778196290085,49.96,79927.98,0.0,-0.99125,1e-05,1.52346]
[1778196295120,49.96,79926.72,0.0,-0.99126,1e-05,1.52201]
[1778196303176,49.96,79928.52,0.0,-0.99125,1e-05,1.52407]
[1778196309218,49.96,79929.95,0.0,-0.99123,1e-05,1.52572]
[1778196315260,49.96,79931.41,0.0,-0.99122,1e-05,1.52739]
[1778196320296,49.96,79931.23,0.0,-0.99123,1e-05,1.52719]
[1778196327346,49.96,79931.34,0.0,-0.99122,1e-05,1.52731]
[1778196332381,49.96,79931.34,0.0,-0.99123,1e-05,1.5258]
[1778196333388,49.96,79935.08,0.0,-0.9912,1e-05,1.5301]
[1778196338423,49.96,79935.64,0.0,-0.9912,1e-05,1.53074]
[1778196343458,49.96,79936.61,0.0,-0.99119,1e-05,1.53186]
[1778196348494,49.96,79936.6,0.0,-0.99119,1e-05,1.53185]
[1778196355543,49.96,79936.53,0.0,-0.99119,1e-05,1.53177]
[1778196361585,49.96,79936.7,0.0,-0.99119,1e-05,1.53196]
[1778196367627,49.96,79936.89,0.0,-0.99119,1e-05,1.53218]
[1778196375683,49.96,79936.37,0.0,-0.9912,1e-05,1.53158]
[1778196380718,49.96,79936.41,0.0,-0.9912,1e-05,1.53163]
[1778196381725,49.96,79941.42,0.0,-0.99116,1e-05,1.53741]
[1778196386760,49.96,79944.82,0.0,-0.99113,1e-05,1.54134]
[1778196393809,49.96,79945.0,0.0,-0.99114,1e-05,1.54003]
[1778196398844,49.96,79945.12,0.0,-0.99114,1e-05,1.54017]
[1778196403879,49.96,79945.46,0.0,-0.99114,1e-05,1.54056]
[1778196409921,49.96,79946.01,0.0,-0.99113,1e-05,1.5412]
[1778196414956,49.96,79945.49,0.0,-0.99114,1e-05,1.54059]
[1778196419991,49.96,79945.63,0.0,-0.99113,1e-05,1.54076]
[1778196425026,49.96,79946.23,0.0,-0.99113,1e-05,1.54145]
[1778196430061,49.96,79945.92,0.0,-0.99113,1e-05,1.54109]
[1778196436103,49.96,79947.05,0.0,-0.99112,1e-05,1.5424]
[1778196441138,49.96,79947.44,0.0,-0.99112,1e-05,1.54285]
[1778196444159,49.96,79950.67,0.0,-0.9911,1e-05,1.5466]
[1778196448188,49.96,79957.39,0.0,-0.99105,1e-05,1.55442]
[1778196450202,49.96,79959.77,0.0,-0.99103,1e-05,1.5572]
[1778196455237,49.96,79959.95,0.0,-0.99104,1e-05,1.55587]
[1778196460272,49.96,79960.07,0.0,-0.99104,1e-05,1.55601]
[1778196468329,49.96,79960.13,0.0,-0.99103,1e-05,1.55608]
[1778196471352,49.96,79956.75,0.0,-0.99106,1e-05,1.55214]
[1778196473366,49.96,79962.07,0.0,-0.99102,1e-05,1.55835]
[1778196474373,49.96,79968.89,0.0,-0.99097,1e-05,1.56633]
[1778196475380,49.96,79972.77,0.0,-0.99094,1e-05,1.57089]
[1778196476387,49.96,79982.07,0.0,-0.99087,1e-05,1.58186]
[1778196477394,49.96,79982.44,0.0,-0.99086,1e-05,1.5823]
[1778196482429,49.96,79980.18,0.0,-0.99088,1e-05,1.57963]
[1778196485548,49.96,79979.92,0.0,-0.99088,1e-05,1.57932]
[1778196485646,49.96,79979.96,0.0,-0.99088,1e-05,1.57937]
[1778196492499,49.96,79979.24,0.0,-0.99089,1e-05,1.57852]
[1778196496531,49.96,79975.61,0.0,-0.99092,1e-05,1.57423]
[1778196497534,49.96,79969.45,0.0,-0.99096,1e-05,1.56699]
[1778196499548,49.96,79966.59,0.0,-0.99099,1e-05,1.56364]
[1778196504583,49.96,79964.59,0.0,-0.991,1e-05,1.56129]
[1778196511632,49.96,79964.56,0.0,-0.99101,1e-05,1.55972]
[1778196516667,49.96,79964.41,0.0,-0.99101,1e-05,1.55954]
[1778196519688,49.96,79958.43,0.0,-0.99106,1e-05,1.55256]
[1778196524723,49.96,79956.61,0.0,-0.99107,1e-05,1.55044]
[1778196529758,49.96,79956.5,0.0,-0.99107,1e-05,1.55032]
[1778196538821,49.96,79954.54,0.0,-0.99109,1e-05,1.54804]
[1778196541842,49.96,79948.93,0.0,-0.99113,1e-05,1.54153]
[1778196546877,49.96,79947.93,0.0,-0.99113,1e-05,1.54037]
[1778196558961,49.96,79946.95,0.0,-0.99114,1e-05,1.53923]
[1778196565008,49.96,79947.96,0.0,-0.99113,1e-05,1.5404]
[1778196570038,49.96,79948.01,0.0,-0.99113,1e-05,1.54046]
[1778196573424,49.96,79948.24,0.0,-0.99114,1e-05,1.5392]
[1778196573665,49.96,79948.31,0.0,-0.99114,1e-05,1.53928]
[1778196575073,49.96,79948.38,0.0,-0.99114,1e-05,1.53936]
[1778196582122,49.96,79948.28,0.0,-0.99114,1e-05,1.53925]
[1778196589171,49.96,79948.26,0.0,-0.99114,1e-05,1.53922]
[1778196594206,49.96,79948.19,0.0,-0.99114,1e-05,1.53914]
[1778196599241,49.96,79947.95,0.0,-0.99114,1e-05,1.53887]
[1778196603269,49.96,79952.83,0.0,-0.99111,1e-05,1.54452]
[1778196608304,49.96,79954.92,0.0,-0.99109,1e-05,1.54695]
[1778196611325,49.96,79958.58,0.0,-0.99106,1e-05,1.5512]
[1778196616360,49.96,79956.93,0.0,-0.99108,1e-05,1.54928]
[1778196617367,49.96,79953.68,0.0,-0.9911,1e-05,1.54551]
[1778196622402,49.96,79954.91,0.0,-0.99109,1e-05,1.54693]
[1778196627437,49.96,79953.77,0.0,-0.9911,1e-05,1.54561]
[1778196632472,49.96,79952.11,0.0,-0.99112,1e-05,1.54216]
[1778196637507,49.96,79953.98,0.0,-0.99111,1e-05,1.54432]
[1778196642542,49.96,79953.44,0.0,-0.99111,1e-05,1.5437]
[1778196649595,49.96,79953.03,0.0,-0.99111,1e-05,1.54322]
[1778196655637,49.96,79953.55,0.0,-0.99111,1e-05,1.54383]
[1778196660672,49.96,79953.69,0.0,-0.99111,1e-05,1.54399]
[1778196667721,49.96,79953.71,0.0,-0.99111,1e-05,1.54401]
[1778196672756,49.96,79953.55,0.0,-0.99111,1e-05,1.54383]
[1778196684841,49.96,79952.64,0.0,-0.99112,1e-05,1.54277]
[1778196690883,49.96,79951.54,0.0,-0.99112,1e-05,1.5415]
[1778196698939,49.96,79951.94,0.0,-0.99113,1e-05,1.54043]
[1778196703974,49.96,79947.86,0.0,-0.99116,1e-05,1.53571]
[1778196704981,49.96,79938.26,0.0,-0.99123,1e-05,1.52465]
[1778196705988,49.96,79939.03,0.0,-0.99123,1e-05,1.52554]
[1778196708004,49.96,79935.74,0.0,-0.99125,1e-05,1.52176]
[1778196716058,49.96,79935.94,0.0,-0.99125,1e-05,1.52199]
[1778196717065,49.96,79932.3,0.0,-0.99128,1e-05,1.51782]
[1778196724114,49.96,79929.97,0.0,-0.99129,1e-05,1.51516]
[1778196729151,49.96,79929.78,0.0,-0.99129,1e-05,1.51494]
[1778196731163,49.96,79925.79,0.0,-0.99132,1e-05,1.51039]
[1778196732170,49.96,79916.68,0.0,-0.99139,1e-05,1.50003]
[1778196734186,49.96,79915.34,0.0,-0.9914,1e-05,1.49852]
[1778196735193,49.96,79918.8,0.0,-0.99138,1e-05,1.50244]
[1778196736200,49.96,79922.04,0.0,-0.99135,1e-05,1.50612]
[1778196738214,49.96,79922.92,0.0,-0.99135,1e-05,1.50712]
[1778196743249,49.96,79923.52,0.0,-0.99134,1e-05,1.5078]
[1778196748286,49.96,79923.59,0.0,-0.99134,1e-05,1.50788]
[1778196753321,49.96,79921.96,0.0,-0.99136,1e-05,1.50452]
[1778196758356,49.96,79920.33,0.0,-0.99137,1e-05,1.50267]
[1778196763391,49.96,79920.3,0.0,-0.99137,1e-05,1.50264]
[1778196775475,49.96,79922.56,0.0,-0.99136,1e-05,1.50521]
[1778196780512,49.96,79925.17,0.0,-0.99134,1e-05,1.50818]
[1778196781517,49.96,79929.63,0.0,-0.9913,1e-05,1.51326]
[1778196782524,49.96,79933.82,0.0,-0.99127,1e-05,1.51805]
[1778196787559,49.96,79934.44,0.0,-0.99127,1e-05,1.51876]
[1778196795615,49.96,79934.93,0.0,-0.99127,1e-05,1.51932]
[1778196801657,49.96,79934.37,0.0,-0.99127,1e-05,1.51868]
[1778196806692,49.96,79934.57,0.0,-0.99127,1e-05,1.51891]
[1778196811727,49.96,79934.1,0.0,-0.99128,1e-05,1.51686]
[1778196817769,49.96,79934.15,0.0,-0.99128,1e-05,1.51692]
[1778196821797,49.96,79926.65,0.0,-0.99133,1e-05,1.50836]
[1778196822804,49.96,79923.12,0.0,-0.99136,1e-05,1.50434]
[1778196827839,49.96,79920.22,0.0,-0.99138,1e-05,1.50105]
[1778196832874,49.96,79918.34,0.0,-0.9914,1e-05,1.49892]
[1778196837909,49.96,79918.78,0.0,-0.99139,1e-05,1.49942]
[1778196842949,49.96,79919.74,0.0,-0.99139,1e-05,1.5005]
[1778196847984,49.96,79919.49,0.0,-0.99139,1e-05,1.50022]
[1778196853019,49.96,79919.54,0.0,-0.99139,1e-05,1.50028]
[1778196858055,49.96,79916.65,0.0,-0.99141,1e-05,1.497]
[1778196863091,49.96,79917.28,0.0,-0.9914,1e-05,1.49772]
[1778196868126,49.96,79917.51,0.0,-0.9914,1e-05,1.49798]
[1778196877189,49.96,79917.56,0.0,-0.99141,1e-05,1.49654]
[1778196885245,49.96,79918.0,0.0,-0.99141,1e-05,1.49703]
[1778196891287,49.96,79917.09,0.0,-0.99141,1e-05,1.496]
[1778196901357,49.96,79917.09,0.0,-0.99141,1e-05,1.496]
[1778196902364,49.96,79913.68,0.0,-0.99144,1e-05,1.49215]
[1778196905039,49.96,79912.36,0.0,-0.99145,1e-05,1.49066]
[1778196906302,49.96,79913.08,0.0,-0.99144,1e-05,1.49147]
[1778196906392,49.96,79914.3,0.0,-0.99143,1e-05,1.49285]
[1778196911427,49.96,79914.79,0.0,-0.99143,1e-05,1.4934]
[1778196918477,49.96,79913.97,0.0,-0.99144,1e-05,1.49248]
[1778196924519,49.96,79914.01,0.0,-0.99144,1e-05,1.49252]
[1778196930561,49.96,79914.04,0.0,-0.99144,1e-05,1.49256]
[1778196936603,49.96,79913.0,0.0,-0.99145,1e-05,1.48989]
[1778196941638,49.96,79911.59,0.0,-0.99146,1e-05,1.4883]
[1778196947680,49.96,79911.45,0.0,-0.99146,1e-05,1.48814]
[1778196951708,49.96,79914.57,0.0,-0.99144,1e-05,1.49166]
[1778196957750,49.96,79915.3,0.0,-0.99143,1e-05,1.49249]
[1778196962785,49.96,79914.94,0.0,-0.99144,1e-05,1.49208]
[1778196967820,49.96,79914.73,0.0,-0.99144,1e-05,1.49184]
[1778196973865,49.96,79914.68,0.0,-0.99144,1e-05,1.49179]
[1778196979907,49.96,79920.81,0.0,-0.99139,1e-05,1.49872]
[1778196981921,49.96,79926.62,0.0,-0.99135,1e-05,1.50531]
[1778196984942,49.96,79929.83,0.0,-0.99133,1e-05,1.50897]
[1778196989977,49.96,79932.54,0.0,-0.99131,1e-05,1.51206]
[1778196995015,49.96,79934.03,0.0,-0.99131,1e-05,1.51225]
[1778197001056,49.96,79935.05,0.0,-0.9913,1e-05,1.51341]
[1778197003582,49.96,79935.05,0.0,-0.9913,1e-05,1.51341]
[1778197003634,49.96,79934.35,0.0,-0.9913,1e-05,1.51261]
[1778197009112,49.96,79937.74,0.0,-0.99128,1e-05,1.51649]
[1778197014147,49.96,79938.53,0.0,-0.99127,1e-05,1.51739]
[1778197018175,49.96,79942.36,0.0,-0.99124,1e-05,1.52178]
[1778197021196,49.96,79945.53,0.0,-0.99122,1e-05,1.52542]
[1778197026231,49.96,79946.86,0.0,-0.99121,1e-05,1.52695]
[1778197031266,49.96,79949.97,0.0,-0.99119,1e-05,1.53053]
[1778197036301,49.96,79951.21,0.0,-0.99118,1e-05,1.53196]
[1778197038315,49.96,79958.1,0.0,-0.99113,1e-05,1.53993]
[1778197039322,49.96,79969.35,0.0,-0.99104,1e-05,1.55301]
[1778197040329,49.96,79970.07,0.0,-0.99104,1e-05,1.55385]
[1778197045364,49.96,79971.89,0.0,-0.99102,1e-05,1.55597]
[1778197050399,49.96,79971.15,0.0,-0.99103,1e-05,1.55511]
[1778197054427,49.96,79976.44,0.0,-0.991,1e-05,1.55975]
[1778197059462,49.96,79976.09,0.0,-0.991,1e-05,1.55934]
[1778197064497,49.96,79978.22,0.0,-0.99098,1e-05,1.56183]
[1778197069532,49.96,79978.82,0.0,-0.99098,1e-05,1.56254]
[1778197074567,49.96,79979.37,0.0,-0.99098,1e-05,1.56318]
[1778197078595,49.96,79982.76,0.0,-0.99095,1e-05,1.56716]
[1778197083630,49.96,79983.71,0.0,-0.99094,1e-05,1.56828]
[1778197088667,49.96,79985.12,0.0,-0.99093,1e-05,1.56994]
[1778197094709,49.96,79986.53,0.0,-0.99092,1e-05,1.5716]
[1778197099747,49.96,79987.7,0.0,-0.99091,1e-05,1.57298]
[1778197104225,49.96,79987.42,0.0,-0.99091,1e-05,1.57265]
[1778197105198,49.96,79987.24,0.0,-0.99092,1e-05,1.57243]
[1778197105789,49.96,79987.23,0.0,-0.99092,1e-05,1.57242]
[1778197110824,49.96,79986.97,0.0,-0.99092,1e-05,1.57212]
[1778197117873,49.96,79991.09,0.0,-0.99089,1e-05,1.57542]
[1778197123915,49.96,79991.09,0.0,-0.99089,1e-05,1.57542]
[1778197130964,49.96,79990.9,0.0,-0.9909,1e-05,1.5752]
[1778197137006,49.96,79989.22,0.0,-0.99091,1e-05,1.57322]
[1778197143048,49.96,79990.5,0.0,-0.9909,1e-05,1.57473]
[1778197149090,49.96,79990.83,0.0,-0.9909,1e-05,1.57511]
[1778197154125,49.96,79986.74,0.0,-0.99093,1e-05,1.57029]
[1778197161175,49.96,79984.94,0.0,-0.99094,1e-05,1.56818]
[1778197166210,49.96,79984.52,0.0,-0.99094,1e-05,1.56768]
[1778197172252,49.96,79982.8,0.0,-0.99097,1e-05,1.56411]
[1778197177292,49.96,79982.87,0.0,-0.99097,1e-05,1.5642]
[1778197183334,49.96,79983.27,0.0,-0.99096,1e-05,1.56467]
[1778197188369,49.96,79983.64,0.0,-0.99096,1e-05,1.5651]
[1778197194411,49.96,79985.38,0.0,-0.99095,1e-05,1.56715]
[1778197203474,49.96,79986.91,0.0,-0.99094,1e-05,1.56894]
[1778197208509,49.96,79986.03,0.0,-0.99094,1e-05,1.56791]
[1778197215558,49.96,79985.8,0.0,-0.99094,1e-05,1.56764]
[1778197221375,49.96,79985.91,0.0,-0.99094,1e-05,1.56777]
[1778197223614,49.96,79990.18,0.0,-0.99091,1e-05,1.5728]
[1778197228649,49.96,79990.32,0.0,-0.99091,1e-05,1.57296]
[1778197233684,49.96,79985.04,0.0,-0.99096,1e-05,1.5652]
[1778197238719,49.96,79986.34,0.0,-0.99095,1e-05,1.56672]
[1778197244761,49.96,79986.16,0.0,-0.99095,1e-05,1.56651]
[1778197249796,49.96,79986.51,0.0,-0.99095,1e-05,1.56692]
[1778197254833,49.96,79986.62,0.0,-0.99095,1e-05,1.56705]
[1778197259868,49.96,79985.61,0.0,-0.99095,1e-05,1.56587]
[1778197267924,49.96,79988.97,0.0,-0.99093,1e-05,1.56982]
[1778197272959,49.96,79992.13,0.0,-0.9909,1e-05,1.57354]
[1778197273966,49.96,79988.03,0.0,-0.99094,1e-05,1.56871]
[1778197279001,49.96,79987.96,0.0,-0.99094,1e-05,1.56863]
[1778197283029,49.96,79991.46,0.0,-0.99091,1e-05,1.57275]
[1778197289072,49.96,79990.04,0.0,-0.99092,1e-05,1.57108]
[1778197296120,49.96,79990.32,0.0,-0.99093,1e-05,1.56986]
[1778197301155,49.96,79989.77,0.0,-0.99093,1e-05,1.56921]
[1778197314247,49.96,79989.5,0.0,-0.99093,1e-05,1.56889]
[1778197321296,49.96,79989.3,0.0,-0.99093,1e-05,1.56866]
[1778197327338,49.96,79989.76,0.0,-0.99093,1e-05,1.5692]
[1778197332376,49.96,79988.88,0.0,-0.99094,1e-05,1.56816]
[1778197338418,49.96,79990.29,0.0,-0.99093,1e-05,1.56982]
[1778197343453,49.96,79991.27,0.0,-0.99092,1e-05,1.57097]
[1778197348488,49.96,79993.16,0.0,-0.9909,1e-05,1.5732]
[1778197355537,49.96,79993.97,0.0,-0.99091,1e-05,1.5726]
[1778197361579,49.96,79994.04,0.0,-0.99091,1e-05,1.57269]
[1778197364600,49.96,79998.99,0.0,-0.99087,1e-05,1.57853]
[1778197367621,49.96,80002.93,0.0,-0.99084,1e-05,1.5832]
[1778197374670,49.96,80002.79,0.0,-0.99084,1e-05,1.58303]
[1778197379705,49.96,80002.28,0.0,-0.99084,1e-05,1.58243]
[1778197384740,49.96,80004.21,0.0,-0.99083,1e-05,1.58472]
[1778197391789,49.96,80004.92,0.0,-0.99082,1e-05,1.58556]
[1778197400860,49.96,80006.47,0.0,-0.99081,1e-05,1.5874]
[1778197405521,49.96,80006.78,0.0,-0.99081,1e-05,1.58777]
[1778197405895,49.96,80006.56,0.0,-0.99081,1e-05,1.58751]
[1778197410930,49.96,80006.54,0.0,-0.99081,1e-05,1.58748]
[1778197411937,49.96,79998.96,0.0,-0.99088,1e-05,1.57694]
[1778197413953,49.96,79995.7,0.0,-0.9909,1e-05,1.57309]
[1778197418988,49.96,79994.3,0.0,-0.99091,1e-05,1.57144]
[1778197424023,49.96,79993.97,0.0,-0.99092,1e-05,1.57105]
[1778197431072,49.96,79994.81,0.0,-0.99091,1e-05,1.57204]
[1778197436107,49.96,79995.82,0.0,-0.9909,1e-05,1.57323]
[1778197441142,49.96,79995.74,0.0,-0.9909,1e-05,1.57314]
[1778197446177,49.96,79995.68,0.0,-0.9909,1e-05,1.57307]
[1778197454233,49.96,79997.92,0.0,-0.99089,1e-05,1.57571]
[1778197460275,49.96,79995.19,0.0,-0.99091,1e-05,1.57249]
[1778197468331,49.96,79996.39,0.0,-0.9909,1e-05,1.5739]
[1778197478401,49.96,79996.36,0.0,-0.99091,1e-05,1.57231]
[1778197481422,49.96,80000.41,0.0,-0.99088,1e-05,1.5771]
[1778197486457,49.96,80004.1,0.0,-0.99085,1e-05,1.58146]
[1778197491492,49.96,80005.43,0.0,-0.99084,1e-05,1.58304]
[1778197497534,49.96,80005.31,0.0,-0.99084,1e-05,1.5829]
[1778197502569,49.96,80004.83,0.0,-0.99084,1e-05,1.58233]
[1778197512643,49.96,80005.55,0.0,-0.99084,1e-05,1.58318]
[1778197516671,49.96,80009.16,0.0,-0.99081,1e-05,1.58747]
[1778197521706,49.96,80007.58,0.0,-0.99082,1e-05,1.58559]
[1778197531776,49.96,80008.6,0.0,-0.99082,1e-05,1.58524]
[1778197538825,49.96,80010.45,0.0,-0.99081,1e-05,1.58743]
[1778197543860,49.96,80010.47,0.0,-0.99081,1e-05,1.58746]
[1778197548895,49.96,80010.79,0.0,-0.9908,1e-05,1.58784]
[1778197554937,49.96,80010.55,0.0,-0.99081,1e-05,1.58755]
[1778197561986,49.96,80009.96,0.0,-0.99081,1e-05,1.58685]
[1778197568028,49.96,80009.54,0.0,-0.99081,1e-05,1.58635]
[1778197576084,49.96,80009.73,0.0,-0.99081,1e-05,1.58658]
[1778197581119,49.96,80010.73,0.0,-0.9908,1e-05,1.58777]
[1778197586155,49.96,80013.43,0.0,-0.99078,1e-05,1.59098]
[1778197591240,49.96,80012.54,0.0,-0.9908,1e-05,1.58835]
[1778197597282,49.96,80012.57,0.0,-0.9908,1e-05,1.58839]
[1778197599296,49.96,80006.94,0.0,-0.99084,1e-05,1.5817]
[1778197601310,49.96,80003.54,0.0,-0.99087,1e-05,1.57768]
[1778197606345,49.96,80001.97,0.0,-0.99088,1e-05,1.57582]
[1778197611381,49.96,80001.93,0.0,-0.99088,1e-05,1.57578]
[1778197618430,49.96,80001.39,0.0,-0.99089,1e-05,1.57514]
[1778197623465,49.96,80001.2,0.0,-0.99089,1e-05,1.57491]
[1778197628500,49.96,80001.26,0.0,-0.99089,1e-05,1.57499]
[1778197634542,49.96,80003.54,0.0,-0.99087,1e-05,1.57768]
[1778197644612,49.96,80003.54,0.0,-0.99087,1e-05,1.57768]
[1778197650654,49.96,80002.48,0.0,-0.99088,1e-05,1.57643]
[1778197658710,49.96,80003.71,0.0,-0.99088,1e-05,1.57632]
[1778197663745,49.96,80007.36,0.0,-0.99085,1e-05,1.58064]
[1778197665759,49.96,80010.74,0.0,-0.99082,1e-05,1.58465]
[1778197672808,49.96,80009.7,0.0,-0.99083,1e-05,1.58341]
[1778197678850,49.96,80010.03,0.0,-0.99083,1e-05,1.58381]
[1778197683885,49.96,80009.23,0.0,-0.99083,1e-05,1.58286]
[1778197688920,49.96,80010.03,0.0,-0.99083,1e-05,1.58381]
[1778197694962,49.96,80012.59,0.0,-0.99081,1e-05,1.58685]
[1778197695969,49.96,80021.09,0.0,-0.99074,1e-05,1.59697]
[1778197696976,49.96,80021.98,0.0,-0.99073,1e-05,1.59804]
[1778197702011,49.96,80022.2,0.0,-0.99073,1e-05,1.5983]
[1778197709060,49.96,80022.46,0.0,-0.99073,1e-05,1.59861]
[1778197714095,49.96,80023.45,0.0,-0.99073,1e-05,1.59822]
[1778197720137,49.96,80025.49,0.0,-0.99072,1e-05,1.60066]
[1778197725172,49.96,80026.2,0.0,-0.99071,1e-05,1.60151]
[1778197730597,49.96,80027.22,0.0,-0.9907,1e-05,1.60273]
[1778197731334,49.96,80027.22,0.0,-0.9907,1e-05,1.60273]
[1778197731435,49.96,80027.22,0.0,-0.9907,1e-05,1.60273]
[1778197733228,49.96,80022.54,0.0,-0.99074,1e-05,1.59713]
[1778197734235,49.96,80017.12,0.0,-0.99078,1e-05,1.59067]
[1778197736249,49.96,80016.83,0.0,-0.99078,1e-05,1.59032]
[1778197741284,49.96,80017.96,0.0,-0.99077,1e-05,1.59167]
[1778197747326,49.96,80019.2,0.0,-0.99077,1e-05,1.59315]
[1778197751357,49.96,80023.84,0.0,-0.99073,1e-05,1.59869]
[1778197752391,49.96,80023.84,0.0,-0.99073,1e-05,1.59869]
[1778197758408,49.96,80025.31,0.0,-0.99072,1e-05,1.60044]
[1778197764450,49.96,80027.54,0.0,-0.9907,1e-05,1.60312]
[1778197769485,49.96,80028.17,0.0,-0.9907,1e-05,1.60387]
[1778197774520,49.96,80028.09,0.0,-0.9907,1e-05,1.6022]
[1778197779555,49.96,80033.66,0.0,-0.99066,1e-05,1.60888]
[1778197784592,49.96,80035.19,0.0,-0.99065,1e-05,1.61072]
[1778197789628,49.96,80035.29,0.0,-0.99065,1e-05,1.61084]
[1778197795670,49.96,80032.66,0.0,-0.99067,1e-05,1.60768]
[1778197801712,49.96,80032.59,0.0,-0.99067,1e-05,1.60759]
[1778197802719,49.96,80028.98,0.0,-0.9907,1e-05,1.60326]
[1778197807755,49.96,80030.67,0.0,-0.99068,1e-05,1.60529]
[1778197812790,49.96,80029.98,0.0,-0.99069,1e-05,1.60446]
[1778197818832,49.96,80030.66,0.0,-0.99068,1e-05,1.60528]
[1778197825881,49.96,80031.68,0.0,-0.99068,1e-05,1.6065]
[1778197831923,49.96,80029.74,0.0,-0.9907,1e-05,1.6026]
[1778197837965,49.96,80032.35,0.0,-0.99068,1e-05,1.60573]
[1778197844013,49.96,80033.39,0.0,-0.99067,1e-05,1.60697]
[1778197845017,49.96,80045.21,0.0,-0.99058,1e-05,1.62122]
[1778197846024,49.96,80046.15,0.0,-0.99057,1e-05,1.62236]
[1778197851059,49.96,80044.85,0.0,-0.99058,1e-05,1.62078]
[1778197853073,49.96,80050.32,0.0,-0.99054,1e-05,1.62741]
[1778197856094,49.96,80056.14,0.0,-0.99049,1e-05,1.63448]
[1778197857234,49.96,80056.14,0.0,-0.99049,1e-05,1.63448]
[1778197863145,49.96,80056.9,0.0,-0.99049,1e-05,1.63541]
[1778197868181,49.96,80057.73,0.0,-0.99048,1e-05,1.63642]
[1778197870194,49.96,80061.94,0.0,-0.99045,1e-05,1.64156]
[1778197875229,49.96,80061.4,0.0,-0.99045,1e-05,1.6409]
[1778197880264,49.96,80061.58,0.0,-0.99045,1e-05,1.64112]
[1778197885299,49.96,80061.91,0.0,-0.99045,1e-05,1.64152]
[1778197890334,49.96,80059.58,0.0,-0.99047,1e-05,1.63868]
[1778197895370,49.96,80056.89,0.0,-0.9905,1e-05,1.6338]
[1778197900408,49.96,80043.15,0.0,-0.9906,1e-05,1.61714]
[1778197901415,49.96,80039.28,0.0,-0.99064,1e-05,1.61248]
[1778197902422,49.96,80038.84,0.0,-0.99064,1e-05,1.61195]
[1778197907457,49.96,80038.6,0.0,-0.99064,1e-05,1.61166]
[1778197912492,49.96,80038.73,0.0,-0.99064,1e-05,1.61181]
[1778197914752,49.96,80038.73,0.0,-0.99064,1e-05,1.61181]
[1778197914853,49.96,80041.02,0.0,-0.99062,1e-05,1.61457]
[1778197919541,49.96,80037.45,0.0,-0.99065,1e-05,1.61027]
[1778197924578,49.96,80037.96,0.0,-0.99065,1e-05,1.61089]
[1778197925584,49.96,80045.66,0.0,-0.99058,1e-05,1.62017]
[1778197926591,49.96,80048.61,0.0,-0.99056,1e-05,1.62374]
[1778197931626,49.96,80048.63,0.0,-0.99056,1e-05,1.62377]
[1778197934647,49.96,80053.65,0.0,-0.99052,1e-05,1.62986]
[1778197939682,49.96,80053.26,0.0,-0.99052,1e-05,1.62938]
[1778197944717,49.96,80052.79,0.0,-0.99053,1e-05,1.62881]
[1778197949752,49.96,80052.44,0.0,-0.99053,1e-05,1.62839]
[1778197954787,49.96,80049.89,0.0,-0.99056,1e-05,1.6237]
[1778197959824,49.96,80047.09,0.0,-0.99058,1e-05,1.62031]
[1778197964859,49.96,80048.75,0.0,-0.99057,1e-05,1.62232]
[1778197968433,49.96,80046.33,0.0,-0.99059,1e-05,1.61939]
[1778197968982,49.96,80044.48,0.0,-0.9906,1e-05,1.61716]
[1778197969083,49.96,80044.82,0.0,-0.9906,1e-05,1.61757]
[1778197974930,49.96,80033.36,0.0,-0.99069,1e-05,1.60378]
[1778197975937,49.96,80032.43,0.0,-0.9907,1e-05,1.60266]
[1778197980972,49.96,80031.08,0.0,-0.99071,1e-05,1.60105]
[1778197987014,49.96,80032.8,0.0,-0.99069,1e-05,1.60311]
[1778197993056,49.96,80032.77,0.0,-0.9907,1e-05,1.60307]
[1778197998091,49.96,80037.53,0.0,-0.99066,1e-05,1.60879]
[1778198004133,49.96,80037.03,0.0,-0.99066,1e-05,1.60819]
[1778198009168,49.96,80037.03,0.0,-0.99066,1e-05,1.60819]
[1778198014203,49.96,80034.54,0.0,-0.99069,1e-05,1.60361]
[1778198019238,49.96,80034.43,0.0,-0.99069,1e-05,1.60348]
[1778198024273,49.96,80034.48,0.0,-0.99069,1e-05,1.60354]
[1778198029308,49.96,80033.98,0.0,-0.99069,1e-05,1.60294]
[1778198034343,49.96,80033.99,0.0,-0.99069,1e-05,1.60296]
[1778198040385,49.96,80030.1,0.0,-0.99072,1e-05,1.5983]
[1778198042399,49.96,80026.23,0.0,-0.99075,1e-05,1.59367]
[1778198047435,49.96,80027.59,0.0,-0.99074,1e-05,1.5953]
[1778198052470,49.96,80026.71,0.0,-0.99075,1e-05,1.59425]
[1778198055491,49.96,80023.45,0.0,-0.99078,1e-05,1.59036]
[1778198060526,49.96,80020.88,0.0,-0.9908,1e-05,1.5873]
[1778198065561,49.96,80019.78,0.0,-0.9908,1e-05,1.58599]
[1778198069589,49.96,80016.52,0.0,-0.99083,1e-05,1.58212]
[1778198074624,49.96,80017.22,0.0,-0.99083,1e-05,1.58139]
[1778198079659,49.96,80012.88,0.0,-0.99087,1e-05,1.57625]
[1778198083687,49.96,80009.72,0.0,-0.99089,1e-05,1.57251]
[1778198085701,49.96,80013.58,0.0,-0.99086,1e-05,1.57708]
[1778198090737,49.96,80014.81,0.0,-0.99085,1e-05,1.57853]
[1778198095772,49.96,80015.12,0.0,-0.99085,1e-05,1.5789]
[1778198096559,49.96,80015.12,0.0,-0.99085,1e-05,1.5789]
[1778198096975,49.96,80015.12,0.0,-0.99085,1e-05,1.5789]
[1778198097786,49.96,80014.64,0.0,-0.99085,1e-05,1.57833]
[1778198102821,49.96,80014.38,0.0,-0.99086,1e-05,1.57802]
[1778198107856,49.96,80013.68,0.0,-0.99086,1e-05,1.57719]
[1778198112891,49.96,80015.56,0.0,-0.99085,1e-05,1.57942]
[1778198114905,49.96,80018.77,0.0,-0.99082,1e-05,1.58323]
[1778198119940,49.96,80017.8,0.0,-0.99083,1e-05,1.58208]
[1778198125982,49.96,80019.56,0.0,-0.99082,1e-05,1.58416]
[1778198131017,49.96,80018.44,0.0,-0.99083,1e-05,1.58127]
[1778198138066,49.96,80018.48,0.0,-0.99083,1e-05,1.58132]
[1778198144108,49.96,80018.9,0.0,-0.99083,1e-05,1.58182]
[1778198149143,49.96,80018.48,0.0,-0.99083,1e-05,1.58132]
[1778198154180,49.96,80018.07,0.0,-0.99084,1e-05,1.58083]
[1778198161227,49.96,80018.27,0.0,-0.99083,1e-05,1.58107]
[1778198166262,49.96,80018.32,0.0,-0.99083,1e-05,1.58113]
[1778198171297,49.96,80018.99,0.0,-0.99083,1e-05,1.58192]
[1778198176333,49.96,80019.11,0.0,-0.99083,1e-05,1.58206]
[1778198178347,49.96,80030.1,0.0,-0.99074,1e-05,1.59515]
[1778198179991,49.96,80030.1,0.0,-0.99074,1e-05,1.59515]
[1778198180030,49.96,80032.38,0.0,-0.99072,1e-05,1.59787]
[1778198181368,49.96,80032.19,0.0,-0.99073,1e-05,1.59764]
[1778198186407,49.96,80032.04,0.0,-0.99073,1e-05,1.59747]
[1778198191442,49.96,80031.0,0.0,-0.99074,1e-05,1.59465]
[1778198194268,49.96,80032.06,0.0,-0.99074,1e-05,1.59591]
[1778198194463,49.96,80032.78,0.0,-0.99073,1e-05,1.59677]
[1778198199498,49.96,80033.9,0.0,-0.99072,1e-05,1.59811]
[1778198205540,49.96,80033.87,0.0,-0.99072,1e-05,1.59808]
[1778198211582,49.96,80033.59,0.0,-0.99072,1e-05,1.59774]
[1778198216617,49.96,80034.01,0.0,-0.99072,1e-05,1.59824]
[1778198221652,49.96,80032.48,0.0,-0.99073,1e-05,1.59642]
[1778198226687,49.96,80032.03,0.0,-0.99074,1e-05,1.59588]
[1778198233737,49.96,80031.5,0.0,-0.99074,1e-05,1.59524]
[1778198238771,49.96,80032.38,0.0,-0.99073,1e-05,1.5963]
[1778198246827,49.96,80031.91,0.0,-0.99074,1e-05,1.59573]
[1778198252869,49.96,80028.67,0.0,-0.99077,1e-05,1.59029]
[1778198257905,49.96,80028.56,0.0,-0.99077,1e-05,1.59016]
[1778198262940,49.96,80029.4,0.0,-0.99077,1e-05,1.59116]
[1778198267975,49.96,80031.11,0.0,-0.99075,1e-05,1.5932]
[1778198273010,49.96,80030.54,0.0,-0.99076,1e-05,1.59252]
[1778198274107,49.96,80030.54,0.0,-0.99076,1e-05,1.59252]
[1778198275024,49.96,80030.96,0.0,-0.99075,1e-05,1.59303]
[1778198280059,49.96,80031.29,0.0,-0.99075,1e-05,1.59342]
[1778198292143,49.96,80030.89,0.0,-0.99075,1e-05,1.59294]
[1778198297178,49.96,80030.96,0.0,-0.99075,1e-05,1.59303]
[1778198302213,49.96,80030.75,0.0,-0.99076,1e-05,1.59277]
[1778198303220,49.96,80034.08,0.0,-0.99073,1e-05,1.59675]
[1778198308255,49.96,80033.63,0.0,-0.99073,1e-05,1.59621]
[1778198313290,49.96,80031.69,0.0,-0.99076,1e-05,1.59232]
[1778198322353,49.96,80032.36,0.0,-0.99075,1e-05,1.59312]
[1778198328395,49.96,80031.05,0.0,-0.99076,1e-05,1.59156]
[1778198335447,49.96,80030.93,0.0,-0.99076,1e-05,1.59142]
[1778198340482,49.96,80021.92,0.0,-0.99083,1e-05,1.5807]
[1778198341489,49.96,80020.56,0.0,-0.99084,1e-05,1.57909]
[1778198347532,49.96,80020.99,0.0,-0.99084,1e-05,1.5796]
[1778198354581,49.96,80020.25,0.0,-0.99085,1e-05,1.57872]
[1778198359616,49.96,80020.43,0.0,-0.99084,1e-05,1.57893]
[1778198366665,49.96,80020.33,0.0,-0.99084,1e-05,1.57882]
[1778198371700,49.96,80020.33,0.0,-0.99085,1e-05,1.57725]
[1778198376735,49.96,80020.27,0.0,-0.99085,1e-05,1.57718]
[1778198381770,49.96,80021.12,0.0,-0.99085,1e-05,1.57819]
[1778198386805,49.96,80021.06,0.0,-0.99085,1e-05,1.57812]
[1778198391840,49.96,80019.33,0.0,-0.99086,1e-05,1.57607]
[1778198394863,49.96,80008.57,0.0,-0.99094,1e-05,1.56338]
[1778198395870,49.96,80006.97,0.0,-0.99096,1e-05,1.5615]
[1778198400906,49.96,80016.26,0.0,-0.99088,1e-05,1.57244]
[1778198401913,49.96,80022.09,0.0,-0.99084,1e-05,1.57934]
[1778198402920,49.96,80026.94,0.0,-0.9908,1e-05,1.58509]
[1778198404934,49.96,80024.18,0.0,-0.99082,1e-05,1.58182]
[1778198407955,49.96,80030.38,0.0,-0.99078,1e-05,1.58919]
[1778198409969,49.96,80026.13,0.0,-0.99081,1e-05,1.58413]
[1778198411983,49.96,80019.73,0.0,-0.99086,1e-05,1.57654]
[1778198412990,49.96,80010.49,0.0,-0.99093,1e-05,1.56564]
[1778198413998,49.96,80007.36,0.0,-0.99095,1e-05,1.56196]
[1778198415012,49.96,80006.65,0.0,-0.99096,1e-05,1.56112]
[1778198416108,49.96,80006.65,0.0,-0.99096,1e-05,1.56112]
[1778198420044,49.96,80012.03,0.0,-0.99092,1e-05,1.56745]
[1778198420915,49.96,80012.03,0.0,-0.99092,1e-05,1.56745]
[1778198421051,49.96,80010.17,0.0,-0.99093,1e-05,1.56526]
[1778198426086,49.96,80007.65,0.0,-0.99095,1e-05,1.5623]
[1778198431127,49.96,80010.62,0.0,-0.99094,1e-05,1.56423]
[1778198433141,49.96,80012.72,0.0,-0.99092,1e-05,1.56671]
[1778198436162,49.96,80009.48,0.0,-0.99095,1e-05,1.56289]
[1778198438176,49.96,80012.65,0.0,-0.99092,1e-05,1.56662]
[1778198440190,49.96,80017.2,0.0,-0.99089,1e-05,1.57199]
[1778198440587,49.96,80017.2,0.0,-0.99089,1e-05,1.57199]
[1778198447240,49.96,80019.4,0.0,-0.99087,1e-05,1.57459]
[1778198450261,49.96,80024.79,0.0,-0.99083,1e-05,1.58097]
[1778198451268,49.96,80028.89,0.0,-0.9908,1e-05,1.58584]
[1778198456303,49.96,80031.04,0.0,-0.99078,1e-05,1.5884]
[1778198461338,49.96,80029.29,0.0,-0.99079,1e-05,1.58632]
[1778198466373,49.96,80029.36,0.0,-0.99079,1e-05,1.5864]
[1778198471408,49.96,80027.63,0.0,-0.99081,1e-05,1.58435]
[1778198476443,49.96,80027.35,0.0,-0.99081,1e-05,1.58401]
[1778198481479,49.96,80026.4,0.0,-0.99082,1e-05,1.58288]
[1778198483493,49.96,80023.07,0.0,-0.99084,1e-05,1.57893]
[1778198485507,49.96,80018.49,0.0,-0.99088,1e-05,1.57351]
[1778198488528,49.96,80014.85,0.0,-0.9909,1e-05,1.56922]
[1778198493564,49.96,80013.92,0.0,-0.99092,1e-05,1.56656]
[1778198498599,49.96,80013.93,0.0,-0.99092,1e-05,1.56657]
[1778198503634,49.96,80011.68,0.0,-0.99094,1e-05,1.56393]
[1778198504641,49.96,80015.07,0.0,-0.99091,1e-05,1.56792]
[1778198505648,49.96,80021.82,0.0,-0.99086,1e-05,1.57589]
[1778198507662,49.96,80024.23,0.0,-0.99084,1e-05,1.57874]
[1778198512697,49.96,80024.09,0.0,-0.99084,1e-05,1.57858]
[1778198513606,49.96,80024.09,0.0,-0.99084,1e-05,1.57858]
[1778198513806,49.96,80024.09,0.0,-0.99084,1e-05,1.57858]
[1778198513813,49.96,80024.2,0.0,-0.99084,1e-05,1.57871]
[1778198519748,49.96,80024.72,0.0,-0.99084,1e-05,1.57932]
[1778198522769,49.96,80021.34,0.0,-0.99086,1e-05,1.57532]
[1778198527804,49.96,80023.35,0.0,-0.99085,1e-05,1.5777]
[1778198532839,49.96,80023.39,0.0,-0.99085,1e-05,1.57775]
[1778198537874,49.96,80023.45,0.0,-0.99085,1e-05,1.57782]
[1778198541902,49.96,80029.16,0.0,-0.9908,1e-05,1.58459]
[1778198544923,49.96,80024.74,0.0,-0.99084,1e-05,1.57935]
[1778198549958,49.96,80023.14,0.0,-0.99085,1e-05,1.57745]
[1778198551474,49.96,80023.14,0.0,-0.99085,1e-05,1.57745]
[1778198552979,49.96,80008.96,0.0,-0.99097,1e-05,1.55918]
[1778198553987,49.96,80007.21,0.0,-0.99098,1e-05,1.55712]
[1778198556001,49.96,80018.53,0.0,-0.99089,1e-05,1.57044]
[1778198557008,49.96,80020.08,0.0,-0.99088,1e-05,1.57227]
[1778198562043,49.96,80019.44,0.0,-0.99089,1e-05,1.57151]
[1778198568085,49.96,80019.89,0.0,-0.99088,1e-05,1.57204]
[1778198575135,49.96,80020.46,0.0,-0.99088,1e-05,1.57272]
[1778198580186,49.96,80024.76,0.0,-0.99085,1e-05,1.57781]
[1778198583207,49.96,80028.14,0.0,-0.99082,1e-05,1.58181]
[1778198588242,49.96,80028.1,0.0,-0.99082,1e-05,1.58177]
[1778198593277,49.96,80027.74,0.0,-0.99082,1e-05,1.58134]
[1778198594284,49.96,80024.13,0.0,-0.99085,1e-05,1.57706]
[1778198599087,49.96,80023.96,0.0,-0.99085,1e-05,1.57686]
[1778198599313,49.96,80023.96,0.0,-0.99085,1e-05,1.57686]
[1778198599319,49.96,80024.33,0.0,-0.99085,1e-05,1.5773]
[1778198604354,49.96,80026.17,0.0,-0.99083,1e-05,1.57948]
[1778198609389,49.96,80026.68,0.0,-0.99083,1e-05,1.58008]
[1778198616438,49.96,80027.03,0.0,-0.99084,1e-05,1.57893]
[1778198621473,49.96,80028.51,0.0,-0.99083,1e-05,1.58069]
[1778198626508,49.96,80028.45,0.0,-0.99083,1e-05,1.58061]
[1778198630536,49.96,80031.56,0.0,-0.9908,1e-05,1.58431]
[1778198635571,49.96,80031.44,0.0,-0.9908,1e-05,1.58417]
[1778198640607,49.96,80030.71,0.0,-0.99081,1e-05,1.5833]
[1778198645642,49.96,80030.72,0.0,-0.99081,1e-05,1.58331]
[1778198650677,49.96,80032.62,0.0,-0.99079,1e-05,1.58557]
[1778198655712,49.96,80032.8,0.0,-0.99079,1e-05,1.58578]
[1778198659740,49.96,80043.21,0.0,-0.99071,1e-05,1.59821]
[1778198660748,49.96,80044.38,0.0,-0.9907,1e-05,1.59961]
[1778198665782,49.96,80044.99,0.0,-0.9907,1e-05,1.60034]
[1778198671824,49.96,80046.65,0.0,-0.99069,1e-05,1.60075]
[1778198676859,49.96,80049.88,0.0,-0.99067,1e-05,1.60462]
[1778198679880,49.96,80046.5,0.0,-0.99069,1e-05,1.60057]
[1778198681520,49.96,80046.5,0.0,-0.99069,1e-05,1.60057]
[1778198685922,49.96,80041.92,0.0,-0.99073,1e-05,1.59508]
[1778198686929,49.96,80038.78,0.0,-0.99075,1e-05,1.59133]
[1778198691964,49.96,80036.86,0.0,-0.99077,1e-05,1.58904]
[1778198696999,49.96,80036.34,0.0,-0.99077,1e-05,1.58842]
[1778198702039,49.96,80037.08,0.0,-0.99077,1e-05,1.58931]
[1778198707072,49.96,80036.86,0.0,-0.99077,1e-05,1.58904]
[1778198711100,49.96,80041.5,0.0,-0.99073,1e-05,1.59458]
[1778198716137,49.96,80041.95,0.0,-0.99073,1e-05,1.59512]
[1778198721172,49.96,80040.8,0.0,-0.99074,1e-05,1.59375]
[1778198730235,49.96,80040.82,0.0,-0.99074,1e-05,1.59377]
[1778198736277,49.96,80039.18,0.0,-0.99076,1e-05,1.59024]
[1778198741312,49.96,80039.14,0.0,-0.99076,1e-05,1.59019]
[1778198746347,49.96,80039.77,0.0,-0.99076,1e-05,1.59094]
[1778198751382,49.96,80039.55,0.0,-0.99076,1e-05,1.59068]
[1778198756417,49.96,80039.42,0.0,-0.99076,1e-05,1.59052]
[1778198761453,49.96,80041.24,0.0,-0.99074,1e-05,1.59269]
[1778198766488,49.96,80043.57,0.0,-0.99073,1e-05,1.59548]
[1778198771522,49.96,80046.12,0.0,-0.99071,1e-05,1.59853]
[1778198776557,49.96,80047.82,0.0,-0.99069,1e-05,1.60057]
[1778198781592,49.96,80049.09,0.0,-0.99068,1e-05,1.60209]
[1778198786627,49.96,80049.81,0.0,-0.99068,1e-05,1.60296]
[1778198791662,49.96,80049.76,0.0,-0.99069,1e-05,1.60131]
[1778198792669,49.96,80054.57,0.0,-0.99065,1e-05,1.60709]
[1778198795690,49.96,80056.14,0.0,-0.99064,1e-05,1.60898]
[1778198800725,49.96,80055.16,0.0,-0.99064,1e-05,1.6078]
[1778198805760,49.96,80055.49,0.0,-0.99064,1e-05,1.6082]
[1778198810795,49.96,80056.14,0.0,-0.99064,1e-05,1.60898]
[1778198815830,49.96,80057.5,0.0,-0.99063,1e-05,1.61062]
[1778198820865,49.96,80056.99,0.0,-0.99063,1e-05,1.61]
[1778198825900,49.96,80055.32,0.0,-0.99064,1e-05,1.60799]
[1778198830935,49.96,80053.43,0.0,-0.99066,1e-05,1.60572]
[1778198835972,49.96,80053.83,0.0,-0.99065,1e-05,1.6062]
[1778198841008,49.96,80053.6,0.0,-0.99066,1e-05,1.60592]
[1778198846043,49.96,80054.34,0.0,-0.99065,1e-05,1.60681]
[1778198852085,49.96,80054.17,0.0,-0.99066,1e-05,1.60502]
[1778198857122,49.96,80054.52,0.0,-0.99066,1e-05,1.60544]
[1778198862157,49.96,80053.95,0.0,-0.99066,1e-05,1.60476]
[1778198867192,49.96,80054.39,0.0,-0.99066,1e-05,1.60529]
[1778198870213,49.96,80050.79,0.0,-0.99069,1e-05,1.60096]
[1778198878270,49.96,80049.59,0.0,-0.9907,1e-05,1.59952]
[1778198883305,49.96,80047.61,0.0,-0.99071,1e-05,1.59715]
[1778198888340,49.96,80050.02,0.0,-0.99069,1e-05,1.60004]
[1778198893375,49.96,80052.57,0.0,-0.99067,1e-05,1.6031]
[1778198898410,49.96,80052.83,0.0,-0.99067,1e-05,1.60341]
[1778198903445,49.96,80052.38,0.0,-0.99068,1e-05,1.60287]
[1778198908480,49.96,80051.89,0.0,-0.99068,1e-05,1.60228]
[1778198913515,49.96,80051.05,0.0,-0.99069,1e-05,1.59969]
[1778198918550,49.96,80052.64,0.0,-0.99068,1e-05,1.6016]
[1778198923586,49.96,80056.69,0.0,-0.99065,1e-05,1.60647]
[1778198928621,49.96,80055.22,0.0,-0.99066,1e-05,1.6047]
[1778198933656,49.96,80058.68,0.0,-0.99063,1e-05,1.60886]
[1778198938691,49.96,80062.13,0.0,-0.99061,1e-05,1.61302]
[1778198940709,49.96,80087.07,0.0,-0.99041,1e-05,1.64335]
[1778198942727,49.96,80081.44,0.0,-0.99045,1e-05,1.63646]
[1778198944741,49.96,80077.45,0.0,-0.99049,1e-05,1.63159]
[1778198951790,49.96,80076.24,0.0,-0.9905,1e-05,1.63012]
[1778198956825,49.96,80077.19,0.0,-0.99049,1e-05,1.63128]
[1778198957665,49.96,80077.19,0.0,-0.99049,1e-05,1.63128]
[1778198957832,49.96,80076.5,0.0,-0.99049,1e-05,1.63044]
[1778198962867,49.96,80076.11,0.0,-0.9905,1e-05,1.62996]
[1778198967902,49.96,80075.65,0.0,-0.9905,1e-05,1.6294]
[1778198972937,49.96,80074.16,0.0,-0.99052,1e-05,1.62599]
[1778198977972,49.96,80074.29,0.0,-0.99052,1e-05,1.62615]
[1778198983007,49.96,80074.57,0.0,-0.99052,1e-05,1.62649]
[1778198988042,49.96,80072.12,0.0,-0.99054,1e-05,1.62351]
[1778198993077,49.96,80071.27,0.0,-0.99054,1e-05,1.62248]
[1778198999119,49.96,80071.33,0.0,-0.99054,1e-05,1.62255]
[1778199004158,49.96,80070.8,0.0,-0.99055,1e-05,1.62191]
[1778199008186,49.96,80062.79,0.0,-0.99061,1e-05,1.61222]
[1778199009192,49.96,80059.25,0.0,-0.99064,1e-05,1.60796]
[1778199014227,49.96,80060.02,0.0,-0.99063,1e-05,1.60888]
[1778199019262,49.96,80060.14,0.0,-0.99063,1e-05,1.60903]
[1778199024297,49.96,80059.52,0.0,-0.99064,1e-05,1.60828]
[1778199030339,49.96,80059.14,0.0,-0.99064,1e-05,1.60783]
[1778199034506,49.96,80058.7,0.0,-0.99065,1e-05,1.60571]
[1778199034557,49.96,80058.51,0.0,-0.99065,1e-05,1.60548]
[1778199040409,49.96,80061.19,0.0,-0.99063,1e-05,1.6087]
[1778199042425,49.96,80069.27,0.0,-0.99057,1e-05,1.61846]
[1778199043432,49.96,80077.51,0.0,-0.9905,1e-05,1.62846]
[1778199044439,49.96,80078.15,0.0,-0.9905,1e-05,1.62924]
[1778199048467,49.96,80073.97,0.0,-0.99053,1e-05,1.62416]
[1778199050481,49.96,80072.09,0.0,-0.99055,1e-05,1.62188]
[1778199053502,49.96,80075.66,0.0,-0.99052,1e-05,1.62621]
[1778199057729,49.96,80077.31,0.0,-0.9905,1e-05,1.62822]
[1778199057773,49.96,80076.37,0.0,-0.99051,1e-05,1.62707]
[1778199063572,49.96,80077.7,0.0,-0.9905,1e-05,1.62869]
[1778199068609,49.96,80074.59,0.0,-0.99053,1e-05,1.62491]
[1778199070623,49.96,80070.98,0.0,-0.99056,1e-05,1.62053]
[1778199075663,49.96,80071.11,0.0,-0.99055,1e-05,1.62069]
[1778199080698,49.96,80073.24,0.0,-0.99054,1e-05,1.62327]
[1778199086740,49.96,80074.74,0.0,-0.99053,1e-05,1.62509]
[1778199090768,49.96,80078.42,0.0,-0.9905,1e-05,1.62957]
[1778199092782,49.96,80080.33,0.0,-0.99049,1e-05,1.63029]
[1778199095803,49.96,80086.19,0.0,-0.99044,1e-05,1.63743]
[1778199096810,49.96,80096.04,0.0,-0.99036,1e-05,1.64951]
[1778199097817,49.96,80095.9,0.0,-0.99036,1e-05,1.64934]
[1778199102852,49.96,80095.51,0.0,-0.99037,1e-05,1.64886]
[1778199107887,49.96,80095.9,0.0,-0.99036,1e-05,1.64934]
[1778199109733,49.96,80095.65,0.0,-0.99037,1e-05,1.64903]
[1778199109902,49.96,80095.79,0.0,-0.99037,1e-05,1.6492]
[1778199116953,49.96,80094.98,0.0,-0.99037,1e-05,1.6482]
[1778199121988,49.96,80086.51,0.0,-0.99044,1e-05,1.63783]
[1778199122996,49.96,80077.14,0.0,-0.99052,1e-05,1.62641]
[1778199124009,49.96,80076.98,0.0,-0.99052,1e-05,1.62621]
[1778199128030,49.96,80072.98,0.0,-0.99055,1e-05,1.62136]
[1778199134072,49.96,80074.41,0.0,-0.99054,1e-05,1.62309]
[1778199139107,49.96,80073.94,0.0,-0.99054,1e-05,1.62252]
[1778199144142,49.96,80073.51,0.0,-0.99054,1e-05,1.622]
[1778199150184,49.96,80073.11,0.0,-0.99055,1e-05,1.62151]
[1778199152199,49.96,80076.65,0.0,-0.99053,1e-05,1.62421]
[1778199153205,49.96,80081.0,0.0,-0.99049,1e-05,1.6295]
[1778199156736,49.96,80080.32,0.0,-0.9905,1e-05,1.62867]
[1778199156838,49.96,80079.66,0.0,-0.9905,1e-05,1.62787]
[1778199164282,49.96,80080.13,0.0,-0.9905,1e-05,1.62844]
[1778199168310,49.96,80085.21,0.0,-0.99046,1e-05,1.63463]
[1778199170324,49.96,80089.62,0.0,-0.99042,1e-05,1.64002]
[1778199175359,49.96,80090.39,0.0,-0.99042,1e-05,1.64096]
[1778199177373,49.96,80084.91,0.0,-0.99046,1e-05,1.63426]
[1778199180394,49.96,80081.1,0.0,-0.99049,1e-05,1.62962]
[1778199185429,49.96,80078.48,0.0,-0.99051,1e-05,1.62643]
[1778199191471,49.96,80077.9,0.0,-0.99052,1e-05,1.62573]
[1778199197513,49.96,80078.27,0.0,-0.99052,1e-05,1.62618]
[1778199202092,49.96,80078.45,0.0,-0.99051,1e-05,1.6264]
[1778199207583,49.96,80073.81,0.0,-0.99055,1e-05,1.62076]
[1778199209597,49.96,80069.98,0.0,-0.99058,1e-05,1.61613]
[1778199214632,49.96,80069.25,0.0,-0.9906,1e-05,1.61365]
[1778199217653,49.96,80065.33,0.0,-0.99063,1e-05,1.60892]
[1778199222688,49.96,80064.95,0.0,-0.99063,1e-05,1.60846]
[1778199225709,49.96,80056.3,0.0,-0.9907,1e-05,1.59807]
[1778199226716,49.96,80055.45,0.0,-0.9907,1e-05,1.59705]
[1778199227723,49.96,80051.19,0.0,-0.99074,1e-05,1.59195]
[1778199232758,49.96,80052.95,0.0,-0.99072,1e-05,1.59406]
[1778199237793,49.96,80051.17,0.0,-0.99074,1e-05,1.59193]
[1778199242828,49.96,80052.65,0.0,-0.99073,1e-05,1.5937]
[1778199246856,49.96,80049.33,0.0,-0.99075,1e-05,1.58973]
[1778199249751,49.96,80048.01,0.0,-0.99076,1e-05,1.58816]
[1778199250309,49.96,80047.46,0.0,-0.99077,1e-05,1.5875]
[1778199250888,49.96,80047.66,0.0,-0.99077,1e-05,1.58774]
[1778199255929,49.96,80047.68,0.0,-0.99077,1e-05,1.58776]
[1778199262979,49.96,80046.39,0.0,-0.99078,1e-05,1.58623]
[1778199268014,49.96,80046.69,0.0,-0.99077,1e-05,1.58658]
[1778199273049,49.96,80046.47,0.0,-0.99078,1e-05,1.58475]
[1778199278174,49.96,80046.04,0.0,-0.99079,1e-05,1.58424]
[1778199282114,49.96,80053.47,0.0,-0.99073,1e-05,1.5931]
[1778199286142,49.96,80067.73,0.0,-0.99062,1e-05,1.61022]
[1778199287149,49.96,80071.98,0.0,-0.99058,1e-05,1.61535]
[1778199292184,49.96,80073.25,0.0,-0.99057,1e-05,1.61689]
[1778199295205,49.96,80079.41,0.0,-0.99052,1e-05,1.62436]
[1778199297917,49.96,80080.12,0.0,-0.99052,1e-05,1.62522]
[1778199299190,49.96,80080.1,0.0,-0.99052,1e-05,1.62519]
[1778199299233,49.96,80080.02,0.0,-0.99052,1e-05,1.6251]
[1778199304268,49.96,80076.77,0.0,-0.99055,1e-05,1.62115]
[1778199309303,49.96,80077.07,0.0,-0.99054,1e-05,1.62152]
[1778199314338,49.96,80074.99,0.0,-0.99056,1e-05,1.619]
[1778199318366,49.96,80065.28,0.0,-0.99064,1e-05,1.60727]
[1778199319373,49.96,80063.95,0.0,-0.99065,1e-05,1.60567]
[1778199324408,49.96,80062.57,0.0,-0.99066,1e-05,1.60401]
[1778199326810,49.96,80063.12,0.0,-0.99065,1e-05,1.60467]
[1778199326911,49.96,80062.6,0.0,-0.99066,1e-05,1.60404]
[1778199332464,49.96,80057.13,0.0,-0.99071,1e-05,1.5959]
[1778199339513,49.96,80057.65,0.0,-0.99071,1e-05,1.59652]
[1778199344548,49.96,80057.59,0.0,-0.99071,1e-05,1.59645]
[1778199346562,49.96,80050.87,0.0,-0.99076,1e-05,1.58841]
[1778199348576,49.96,80050.05,0.0,-0.99076,1e-05,1.58744]
[1778199353612,49.96,80049.34,0.0,-0.99077,1e-05,1.58659]
[1778199358646,49.96,80049.14,0.0,-0.99077,1e-05,1.58635]
[1778199363682,49.96,80049.49,0.0,-0.99077,1e-05,1.58677]
[1778199365696,49.96,80046.11,0.0,-0.9908,1e-05,1.58274]
[1778199366469,49.96,80046.11,0.0,-0.9908,1e-05,1.58274]
[1778199371741,49.96,80044.07,0.0,-0.99081,1e-05,1.58032]
[1778199376773,49.96,80045.33,0.0,-0.9908,1e-05,1.58182]
[1778199381808,49.96,80045.29,0.0,-0.9908,1e-05,1.58177]
[1778199386843,49.96,80045.68,0.0,-0.9908,1e-05,1.58223]
[1778199391878,49.96,80047.97,0.0,-0.99079,1e-05,1.58338]
[1778199396913,49.96,80050.2,0.0,-0.99077,1e-05,1.58604]
[1778199399937,49.96,80045.26,0.0,-0.99081,1e-05,1.58016]
[1778199404972,49.96,80044.83,0.0,-0.99081,1e-05,1.57965]
[1778199410007,49.96,80048.09,0.0,-0.99079,1e-05,1.58353]
[1778199415042,49.96,80048.09,0.0,-0.99079,1e-05,1.58353]
[1778199420077,49.96,80049.14,0.0,-0.99078,1e-05,1.58478]
[1778199425113,49.96,80048.56,0.0,-0.99079,1e-05,1.58409]
[1778199431154,49.96,80046.7,0.0,-0.9908,1e-05,1.58187]
[1778199436189,49.96,80039.52,0.0,-0.99086,1e-05,1.57335]
[1778199437196,49.96,80034.28,0.0,-0.9909,1e-05,1.56716]
[1778199439210,49.96,80023.47,0.0,-0.99098,1e-05,1.55445]
[1778199440217,49.96,80021.34,0.0,-0.991,1e-05,1.55195]
[1778199445254,49.96,80020.98,0.0,-0.991,1e-05,1.55153]
[1778199450313,49.96,80020.65,0.0,-0.991,1e-05,1.55114]
[1778199450355,49.96,80020.65,0.0,-0.991,1e-05,1.55114]
[1778199451301,49.96,80011.35,0.0,-0.99108,1e-05,1.53875]
[1778199452308,49.96,80000.57,0.0,-0.99116,1e-05,1.52625]
[1778199453315,49.96,79999.0,0.0,-0.99117,1e-05,1.52444]
[1778199458350,49.96,79994.55,0.0,-0.99121,1e-05,1.51931]
[1778199463385,49.96,79995.79,0.0,-0.9912,1e-05,1.52074]
[1778199466587,49.96,79996.72,0.0,-0.99119,1e-05,1.52181]
[1778199467658,49.96,79997.06,0.0,-0.99119,1e-05,1.5222]
[1778199468420,49.96,79997.21,0.0,-0.99119,1e-05,1.52238]
[1778199473455,49.96,79997.94,0.0,-0.99118,1e-05,1.52322]
[1778199478490,49.96,79997.71,0.0,-0.99118,1e-05,1.52295]
[1778199483525,49.96,79998.93,0.0,-0.99117,1e-05,1.52436]
[1778199488560,49.96,79998.78,0.0,-0.99117,1e-05,1.52419]
[1778199493595,49.96,79997.93,0.0,-0.99118,1e-05,1.52321]
[1778199495609,49.96,79991.76,0.0,-0.99123,1e-05,1.5161]
[1778199497623,49.96,79989.76,0.0,-0.99124,1e-05,1.51381]
[1778199500644,49.96,79982.75,0.0,-0.99129,1e-05,1.50578]
[1778199502658,49.96,79981.49,0.0,-0.9913,1e-05,1.50434]
[1778199503665,49.96,79985.78,0.0,-0.99127,1e-05,1.50925]
[1778199505679,49.96,79990.1,0.0,-0.99124,1e-05,1.5142]
[1778199506686,49.96,79993.19,0.0,-0.99122,1e-05,1.51775]
[1778199511721,49.96,79993.12,0.0,-0.99123,1e-05,1.51614]
[1778199516756,49.96,79991.82,0.0,-0.99123,1e-05,1.51465]
[1778199521791,49.96,79992.72,0.0,-0.99123,1e-05,1.51568]
[1778199526826,49.96,79991.73,0.0,-0.99124,1e-05,1.51454]
[1778199531861,49.96,79992.18,0.0,-0.99123,1e-05,1.51506]
[1778199533875,49.96,79995.25,0.0,-0.99121,1e-05,1.51859]
[1778199538910,49.96,79995.09,0.0,-0.99121,1e-05,1.5184]
[1778199543945,49.96,79993.52,0.0,-0.99122,1e-05,1.5166]
[1778199546966,49.96,80001.28,0.0,-0.99116,1e-05,1.52554]
[1778199547973,49.96,80007.2,0.0,-0.99112,1e-05,1.53239]
[1778199549987,49.96,80008.0,0.0,-0.99111,1e-05,1.53332]
[1778199555023,49.96,80009.47,0.0,-0.9911,1e-05,1.53502]
[1778199561065,49.96,80008.65,0.0,-0.99111,1e-05,1.53407]
[1778199566100,49.96,80009.01,0.0,-0.99111,1e-05,1.53449]
[1778199572142,49.96,80011.77,0.0,-0.99109,1e-05,1.53615]
[1778199577177,49.96,80022.46,0.0,-0.99101,1e-05,1.54861]
[1778199578184,49.96,80027.88,0.0,-0.99097,1e-05,1.55495]
[1778199579191,49.96,80030.27,0.0,-0.99095,1e-05,1.55776]
[1778199582212,49.96,80034.28,0.0,-0.99092,1e-05,1.56247]
[1778199586244,49.96,80050.82,0.0,-0.99079,1e-05,1.58205]
[1778199587256,49.96,80059.3,0.0,-0.99073,1e-05,1.59216]
[1778199588262,49.96,80065.14,0.0,-0.99068,1e-05,1.59916]
[1778199589269,49.96,80072.53,0.0,-0.99062,1e-05,1.60804]
[1778199591288,49.96,80075.01,0.0,-0.9906,1e-05,1.61103]
[1778199592291,49.96,80079.86,0.0,-0.99057,1e-05,1.6169]
[1778199595312,49.96,80068.87,0.0,-0.99065,1e-05,1.60364]
[1778199596319,49.96,80065.52,0.0,-0.99068,1e-05,1.59961]
[1778199597326,49.96,80074.79,0.0,-0.99061,1e-05,1.61077]
[1778199602361,49.96,80072.61,0.0,-0.99062,1e-05,1.60814]
[1778199603369,49.96,80065.57,0.0,-0.99068,1e-05,1.59967]
[1778199604375,49.96,80060.65,0.0,-0.99072,1e-05,1.59378]
[1778199605968,49.96,80059.54,0.0,-0.99073,1e-05,1.59245]
[1778199609410,49.96,80056.44,0.0,-0.99075,1e-05,1.58875]
[1778199611854,49.96,80056.87,0.0,-0.99075,1e-05,1.58926]
[1778199612431,49.96,80055.69,0.0,-0.99076,1e-05,1.58785]
[1778199617466,49.96,80056.51,0.0,-0.99075,1e-05,1.58883]
[1778199626529,49.96,80056.59,0.0,-0.99075,1e-05,1.58892]
[1778199631566,49.96,80057.21,0.0,-0.99075,1e-05,1.58808]
[1778199636601,49.96,80057.03,0.0,-0.99075,1e-05,1.58787]
[1778199638615,49.96,80050.01,0.0,-0.99081,1e-05,1.57951]
[1778199639622,49.96,80047.98,0.0,-0.99083,1e-05,1.5771]
[1778199644657,49.96,80035.7,0.0,-0.99092,1e-05,1.56258]
[1778199645664,49.96,80033.14,0.0,-0.99094,1e-05,1.55957]
[1778199648478,49.96,80032.84,0.0,-0.99094,1e-05,1.55922]
[1778199653463,49.96,80032.8,0.0,-0.99094,1e-05,1.55917]
[1778199653561,49.96,80032.77,0.0,-0.99094,1e-05,1.55914]
[1778199658756,49.96,80042.24,0.0,-0.99087,1e-05,1.5703]
[1778199659763,49.96,80044.84,0.0,-0.99085,1e-05,1.57338]
[1778199660770,49.96,80047.95,0.0,-0.99083,1e-05,1.57707]
[1778199662787,49.96,80054.34,0.0,-0.99078,1e-05,1.58466]
[1778199664801,49.96,80056.57,0.0,-0.99076,1e-05,1.58732]
[1778199669836,49.96,80056.05,0.0,-0.99076,1e-05,1.5867]
[1778199673942,49.96,80058.77,0.0,-0.99074,1e-05,1.58995]
[1778199674872,49.96,80067.16,0.0,-0.99068,1e-05,1.59999]
[1778199676885,49.96,80068.45,0.0,-0.99067,1e-05,1.60154]
[1778199678904,49.96,80072.6,0.0,-0.99063,1e-05,1.60654]
[1778199679911,49.96,80076.0,0.0,-0.99061,1e-05,1.61063]
[1778199684946,49.96,80073.96,0.0,-0.99062,1e-05,1.60817]
[1778199688974,49.96,80070.72,0.0,-0.99065,1e-05,1.60427]
[1778199691383,49.96,80070.19,0.0,-0.99065,1e-05,1.60363]
[1778199691403,49.96,80070.16,0.0,-0.99066,1e-05,1.60201]
[1778199697030,49.96,80070.56,0.0,-0.99066,1e-05,1.60249]
[1778199702065,49.96,80069.91,0.0,-0.99066,1e-05,1.60171]
[1778199707100,49.96,80072.05,0.0,-0.99065,1e-05,1.60428]
[1778199711129,49.96,80076.88,0.0,-0.99061,1e-05,1.6101]
[1778199713143,49.96,80080.15,0.0,-0.99058,1e-05,1.61405]
[1778199718178,49.96,80077.37,0.0,-0.9906,1e-05,1.61069]
[1778199723213,49.96,80077.8,0.0,-0.9906,1e-05,1.61121]
[1778199733284,49.96,80079.06,0.0,-0.99059,1e-05,1.61273]
[1778199735298,49.96,80082.15,0.0,-0.99057,1e-05,1.61647]
[1778199740333,49.96,80085.28,0.0,-0.99054,1e-05,1.62026]
[1778199743354,49.96,80092.24,0.0,-0.99049,1e-05,1.62872]
[1778199746375,49.96,80097.06,0.0,-0.99045,1e-05,1.6346]
[1778199751410,49.96,80100.22,0.0,-0.99043,1e-05,1.63685]
[1778199756448,49.96,80101.2,0.0,-0.99042,1e-05,1.63805]
[1778199761483,49.96,80101.22,0.0,-0.99042,1e-05,1.63808]
[1778199764907,49.96,80101.26,0.0,-0.99042,1e-05,1.63812]
[1778199765917,49.96,80102.48,0.0,-0.99041,1e-05,1.63962]
[1778199766518,49.96,80105.18,0.0,-0.99039,1e-05,1.64293]
[1778199770546,49.96,80099.72,0.0,-0.99043,1e-05,1.63624]
[1778199772560,49.96,80096.34,0.0,-0.99046,1e-05,1.63211]
[1778199777595,49.96,80098.56,0.0,-0.99044,1e-05,1.63482]
[1778199781623,49.96,80105.5,0.0,-0.99039,1e-05,1.64332]
[1778199782630,49.96,80110.94,0.0,-0.99034,1e-05,1.65001]
[1778199787665,49.96,80112.89,0.0,-0.99033,1e-05,1.65241]
[1778199792700,49.96,80113.86,0.0,-0.99032,1e-05,1.6536]
[1778199794714,49.96,80108.19,0.0,-0.99037,1e-05,1.64662]
[1778199799749,49.96,80107.56,0.0,-0.99037,1e-05,1.64585]
[1778199804784,49.96,80109.85,0.0,-0.99035,1e-05,1.64866]
[1778199809819,49.96,80110.74,0.0,-0.99035,1e-05,1.64976]
[1778199814854,49.96,80110.75,0.0,-0.99036,1e-05,1.64815]
[1778199819889,49.96,80111.82,0.0,-0.99035,1e-05,1.64947]
[1778199822910,49.96,80108.65,0.0,-0.99037,1e-05,1.64557]
[1778199827945,49.96,80108.76,0.0,-0.99037,1e-05,1.6457]
[1778199832980,49.96,80110.77,0.0,-0.99035,1e-05,1.64817]
[1778199839022,49.96,80111.39,0.0,-0.99035,1e-05,1.64894]
[1778199844057,49.96,80111.34,0.0,-0.99035,1e-05,1.64888]
[1778199849092,49.96,80118.24,0.0,-0.99029,1e-05,1.65738]
[1778199851106,49.96,80120.99,0.0,-0.99027,1e-05,1.66078]
[1778199856141,49.96,80121.38,0.0,-0.99027,1e-05,1.66127]
[1778199861679,49.96,80121.3,0.0,-0.99027,1e-05,1.66117]
[1778199867218,49.96,80120.19,0.0,-0.99028,1e-05,1.65979]
[1778199873260,49.96,80118.75,0.0,-0.9903,1e-05,1.65638]
[1778199878295,49.96,80117.66,0.0,-0.99031,1e-05,1.65504]
[1778199883330,49.96,80116.91,0.0,-0.99031,1e-05,1.65411]
[1778199888369,49.96,80118.02,0.0,-0.99031,1e-05,1.65548]
[1778199893400,49.96,80117.72,0.0,-0.99031,1e-05,1.65511]
[1778199899442,49.96,80118.03,0.0,-0.99031,1e-05,1.6555]
[1778199904477,49.96,80118.46,0.0,-0.9903,1e-05,1.65603]
[1778199909516,49.96,80097.36,0.0,-0.99047,1e-05,1.63013]
[1778199910522,49.96,80076.11,0.0,-0.99064,1e-05,1.60439]
[1778199911530,49.96,80073.9,0.0,-0.99066,1e-05,1.60173]
[1778199912537,49.96,80074.3,0.0,-0.99066,1e-05,1.60221]
[1778199917572,49.97,80076.52,0.0,-0.99063,1e-05,1.60572]
[1778199921600,49.97,80071.94,0.0,-0.99067,1e-05,1.60021]
[1778199925048,49.97,80072.09,0.0,-0.99067,1e-05,1.60039]
[1778199926168,49.97,80072.09,0.0,-0.99067,1e-05,1.60039]
[1778199926636,49.97,80071.81,0.0,-0.99067,1e-05,1.60006]
[1778199932677,49.97,80072.65,0.0,-0.99067,1e-05,1.59947]
[1778199937712,49.97,80073.23,0.0,-0.99067,1e-05,1.60017]
[1778199942747,49.97,80072.39,0.0,-0.99067,1e-05,1.59916]
[1778199943754,49.97,80067.44,0.0,-0.99071,1e-05,1.59323]
[1778199945768,49.97,80063.19,0.0,-0.99075,1e-05,1.58815]
[1778199948789,49.97,80066.35,0.0,-0.99072,1e-05,1.59192]
[1778199950803,49.97,80069.9,0.0,-0.99069,1e-05,1.59618]
[1778199952817,49.97,80073.29,0.0,-0.99067,1e-05,1.60024]
[1778199957852,49.97,80074.43,0.0,-0.99066,1e-05,1.60161]
[1778199962887,49.97,80075.67,0.0,-0.99065,1e-05,1.6031]
[1778199967922,49.97,80075.34,0.0,-0.99065,1e-05,1.60271]
[1778199969936,49.97,80079.64,0.0,-0.99062,1e-05,1.60789]
[1778199972957,49.97,80092.68,0.0,-0.99051,1e-05,1.62367]
[1778199973964,49.97,80095.08,0.0,-0.99049,1e-05,1.62659]
[1778199980007,49.97,80093.1,0.0,-0.99051,1e-05,1.62418]
[1778199985041,49.97,80093.71,0.0,-0.9905,1e-05,1.62492]
[1778199986111,49.97,80093.71,0.0,-0.9905,1e-05,1.62492]
[1778199986557,49.97,80093.71,0.0,-0.9905,1e-05,1.62492]
[1778199986593,49.97,80093.68,0.0,-0.99051,1e-05,1.62489]
[1778199992090,49.97,80091.9,0.0,-0.99053,1e-05,1.62112]
[1778199997125,49.97,80093.27,0.0,-0.99052,1e-05,1.62278]
[1778200002160,49.97,80093.35,0.0,-0.99052,1e-05,1.62288]
[1778200007195,49.97,80093.53,0.0,-0.99052,1e-05,1.6231]
[1778200012230,49.97,80095.61,0.0,-0.9905,1e-05,1.62563]
[1778200018273,49.97,80095.79,0.0,-0.9905,1e-05,1.62585]
[1778200021295,49.97,80090.51,0.0,-0.99054,1e-05,1.61943]
[1778200022300,49.97,80083.17,0.0,-0.9906,1e-05,1.61055]
[1778200023307,49.97,80080.41,0.0,-0.99061,1e-05,1.60804]
[1778200024319,49.97,80040.24,0.0,-0.99093,1e-05,1.56019]
[1778200025324,49.98,80031.79,0.0,-0.99098,1e-05,1.55197]
[1778200026331,49.99,80031.41,0.0,-0.99098,1e-05,1.55244]
[1778200032373,49.99,80030.63,0.0,-0.99098,1e-05,1.55152]
[1778200037646,49.99,80031.54,0.0,-0.99098,1e-05,1.55259]
[1778200038571,49.99,80031.55,0.0,-0.99098,1e-05,1.5526]
[1778200038672,49.99,80031.54,0.0,-0.99098,1e-05,1.55259]
[1778200044457,49.99,80033.1,0.0,-0.99096,1e-05,1.55442]
[1778200046480,49.99,80001.06,0.0,-0.99121,1e-05,1.5172]
[1778200047480,49.99,79982.4,0.0,-0.99135,1e-05,1.49586]
[1778200048487,49.99,79982.49,0.0,-0.99134,1e-05,1.49696]
[1778200053522,50.0,79984.51,0.0,-0.99133,1e-05,1.49874]
[1778200058557,50.0,79984.45,0.0,-0.99133,1e-05,1.49867]
[1778200063593,50.0,79980.75,0.0,-0.99135,1e-05,1.49446]
[1778200064784,50.0,79980.75,0.0,-0.99135,1e-05,1.49446]
[1778200067431,50.0,79982.17,0.0,-0.99134,1e-05,1.49608]
[1778200067621,50.0,79982.42,0.0,-0.99134,1e-05,1.49636]
[1778200072656,50.0,79982.5,0.0,-0.99134,1e-05,1.49645]
[1778200077691,50.01,79978.03,0.0,-0.99135,1e-05,1.49436]
[1778200078698,50.02,79981.34,0.0,-0.99132,1e-05,1.49912]
[1778200083734,50.03,79984.56,0.0,-0.99129,1e-05,1.50478]
[1778200088769,50.04,79985.09,0.0,-0.99127,1e-05,1.50734]
[1778200092797,50.04,79988.91,0.0,-0.99124,1e-05,1.51172]
[1778200094811,50.04,79991.98,0.0,-0.99122,1e-05,1.51524]
[1778200099846,50.05,79992.13,0.0,-0.99121,1e-05,1.51637]
[1778200104881,50.05,79992.09,0.0,-0.99121,1e-05,1.51633]
[1778200109916,50.05,79990.24,0.0,-0.99122,1e-05,1.5142]
[1778200111930,50.05,79992.23,0.0,-0.99122,1e-05,1.51496]
[1778200116965,50.05,79998.82,0.0,-0.99117,1e-05,1.52254]
[1778200122000,50.05,80001.13,0.0,-0.99115,1e-05,1.5252]
[1778200127037,50.05,80001.17,0.0,-0.99115,1e-05,1.52525]
[1778200130857,50.05,80002.8,0.0,-0.99114,1e-05,1.52713]
[1778200131065,50.05,80003.28,0.0,-0.99114,1e-05,1.52768]
[1778200136100,50.05,79997.34,0.0,-0.99118,1e-05,1.52083]
[1778200137107,50.05,79994.25,0.0,-0.9912,1e-05,1.51728]
[1778200140129,50.06,79997.55,0.0,-0.99116,1e-05,1.52389]
[1778200142142,50.08,80001.89,0.0,-0.99111,1e-05,1.53076]
[1778200147177,50.08,80001.01,0.0,-0.99112,1e-05,1.52974]
[1778200152212,50.1,80003.29,0.0,-0.99107,1e-05,1.53696]
[1778200157247,50.11,80002.22,0.0,-0.99108,1e-05,1.53663]
[1778200162282,50.11,80002.96,0.0,-0.99107,1e-05,1.53749]
[1778200167318,50.11,80001.33,0.0,-0.99108,1e-05,1.5356]
[1778200172352,50.11,80001.17,0.0,-0.99109,1e-05,1.53387]
[1778200177387,50.11,80002.63,0.0,-0.99108,1e-05,1.53556]
[1778200182422,50.11,80003.27,0.0,-0.99108,1e-05,1.5363]
[1778200187457,50.11,80003.32,0.0,-0.99108,1e-05,1.53636]
[1778200191487,50.11,80006.78,0.0,-0.99105,1e-05,1.54038]
[1778200192493,50.11,80012.01,0.0,-0.99101,1e-05,1.54647]
[1778200195526,50.11,80014.98,0.0,-0.99099,1e-05,1.54993]
[1778200200549,50.11,80015.91,0.0,-0.99098,1e-05,1.55102]
[1778200205584,50.11,80017.5,0.0,-0.99097,1e-05,1.55288]
[1778200210619,50.11,80017.05,0.0,-0.99097,1e-05,1.55235]
[1778200215654,50.11,80017.19,0.0,-0.99097,1e-05,1.55251]
[1778200220692,50.12,80017.48,0.0,-0.99096,1e-05,1.55462]
[1778200226734,50.14,80020.45,0.0,-0.9909,1e-05,1.5625]
[1778200231769,50.16,80020.27,0.0,-0.9909,1e-05,1.56334]
[1778200233372,50.16,80020.2,0.0,-0.99089,1e-05,1.56413]
[1778200238818,50.19,80020.18,0.0,-0.99086,1e-05,1.56932]
[1778200243853,50.21,80019.67,0.0,-0.99083,1e-05,1.57303]
[1778200250902,50.25,80015.53,0.0,-0.99083,1e-05,1.57412]
[1778200254930,50.27,80021.32,0.0,-0.99076,1e-05,1.5844]
[1778200258958,50.28,80022.04,0.0,-0.99074,1e-05,1.58778]
[1778200260972,50.29,80016.77,0.0,-0.99076,1e-05,1.58321]
[1778200261979,50.3,80011.96,0.0,-0.9908,1e-05,1.57836]
[1778200263994,50.31,80010.96,0.0,-0.99079,1e-05,1.57887]
[1778200269032,50.33,80010.57,0.0,-0.99077,1e-05,1.58265]
[1778200274067,50.36,80010.28,0.0,-0.99074,1e-05,1.58733]
[1778200279103,50.38,80011.64,0.0,-0.9907,1e-05,1.59307]
[1778200284138,50.4,80011.24,0.0,-0.99067,1e-05,1.59668]
[1778200289173,50.43,80011.04,0.0,-0.99065,1e-05,1.60049]
[1778200290180,50.43,80006.18,0.0,-0.99068,1e-05,1.5955]
[1778200292194,50.44,80005.39,0.0,-0.99069,1e-05,1.59461]
[1778200297229,50.46,80005.98,0.0,-0.99065,1e-05,1.59935]
[1778200302264,50.49,80005.74,0.0,-0.99063,1e-05,1.60306]
[1778200307299,50.51,80005.17,0.0,-0.99061,1e-05,1.60633]
[1778200312334,50.53,80004.93,0.0,-0.99058,1e-05,1.60995]
[1778200317369,50.55,80005.83,0.0,-0.99055,1e-05,1.61488]
[1778200322404,50.57,80005.68,0.0,-0.99053,1e-05,1.6185]
[1778200328446,50.6,80007.15,0.0,-0.99048,1e-05,1.62476]
[1778200329453,50.6,80012.45,0.0,-0.99044,1e-05,1.63189]
[1778200334488,50.62,80014.2,0.0,-0.9904,1e-05,1.63763]
[1778200336502,50.63,80010.83,0.0,-0.99042,1e-05,1.635]
[1778200337605,50.63,80010.83,0.0,-0.99042,1e-05,1.635]
[1778200337631,50.63,80006.89,0.0,-0.99044,1e-05,1.63097]
[1778200338516,50.64,80002.34,0.0,-0.99047,1e-05,1.62623]
[1778200342544,50.65,80001.66,0.0,-0.99046,1e-05,1.62838]
[1778200347579,50.68,80001.24,0.0,-0.99044,1e-05,1.6316]
[1778200348586,50.68,80007.45,0.0,-0.99038,1e-05,1.63985]
[1778200350601,50.69,80009.72,0.0,-0.99036,1e-05,1.64406]
[1778200355636,50.71,80010.25,0.0,-0.99034,1e-05,1.6467]
[1778200361678,50.71,80009.44,0.0,-0.99034,1e-05,1.64644]
[1778200366713,50.71,80009.98,0.0,-0.99033,1e-05,1.64709]
[1778200374769,50.71,80010.18,0.0,-0.99033,1e-05,1.64734]
[1778200383832,50.72,80010.58,0.0,-0.99032,1e-05,1.64854]
[1778200384839,50.72,80015.68,0.0,-0.99028,1e-05,1.65474]
[1778200389874,50.73,80018.94,0.0,-0.99024,1e-05,1.66151]
[1778200394910,50.75,80021.87,0.0,-0.99019,1e-05,1.66854]
[1778200400952,50.77,80022.11,0.0,-0.99016,1e-05,1.67293]
[1778200403974,50.78,80029.44,0.0,-0.99009,1e-05,1.68399]
[1778200409008,50.8,80029.06,0.0,-0.99007,1e-05,1.68685]
[1778200420087,50.84,80029.01,0.0,-0.99003,1e-05,1.69242]
[1778200425120,50.86,80028.01,0.0,-0.99002,1e-05,1.69447]
[1778200430155,50.88,80022.56,0.0,-0.99004,1e-05,1.69101]
[1778200431162,50.88,80018.56,0.0,-0.99007,1e-05,1.68673]
[1778200433178,50.89,80020.08,0.0,-0.99004,1e-05,1.68994]
[1778200439220,50.91,80021.76,0.0,-0.99001,1e-05,1.69533]
[1778200444255,50.93,80022.13,0.0,-0.98998,1e-05,1.69973]
[1778200454325,50.96,80021.63,0.0,-0.98994,1e-05,1.70561]
[1778200459360,50.98,80018.73,0.0,-0.98994,1e-05,1.70522]
[1778200464395,51.0,80019.87,0.0,-0.98991,1e-05,1.70983]
[1778200469430,51.01,80022.07,0.0,-0.98987,1e-05,1.71573]
[1778200474465,51.03,80021.81,0.0,-0.98986,1e-05,1.71684]
[1778200479500,51.05,80023.48,0.0,-0.98983,1e-05,1.72199]
[1778200484535,51.06,80024.96,0.0,-0.9898,1e-05,1.72627]
[1778200489570,51.06,80025.71,0.0,-0.98979,1e-05,1.72782]
[1778200494607,51.08,79994.96,0.0,-0.99002,1e-05,1.69261]
[1778200495614,51.08,79989.16,0.0,-0.99006,1e-05,1.68612]
[1778200499939,51.1,79989.0,0.0,-0.99005,1e-05,1.68792]
[1778200506692,51.12,79991.52,0.0,-0.99,1e-05,1.69497]
[1778200512734,51.13,79991.51,0.0,-0.98999,1e-05,1.69754]
[1778200514748,51.13,79995.45,0.0,-0.98996,1e-05,1.70241]
[1778200519783,51.13,79995.42,0.0,-0.98996,1e-05,1.70237]
[1778200524818,51.14,79996.16,0.0,-0.98994,1e-05,1.70518]
[1778200525942,51.14,79996.16,0.0,-0.98994,1e-05,1.70518]
[1778200527147,51.15,79996.07,0.0,-0.98993,1e-05,1.70569]
[1778200527187,51.15,79996.0,0.0,-0.98993,1e-05,1.70623]
[1778200532874,51.17,79996.26,0.0,-0.98991,1e-05,1.70862]
[1778200537909,51.17,79995.66,0.0,-0.98992,1e-05,1.70787]
[1778200542944,51.19,79995.55,0.0,-0.9899,1e-05,1.71083]
[1778200547979,51.2,79997.87,0.0,-0.98986,1e-05,1.71677]
[1778200554021,51.22,79997.82,0.0,-0.98983,1e-05,1.7203]
[1778200559063,51.24,79996.84,0.0,-0.98982,1e-05,1.72203]
[1778200564102,51.25,79996.87,0.0,-0.9898,1e-05,1.72499]
[1778200569137,51.27,79996.24,0.0,-0.98979,1e-05,1.72711]
[1778200577193,51.29,79995.64,0.0,-0.98976,1e-05,1.73097]
[1778200582228,51.31,79994.6,0.0,-0.98975,1e-05,1.73255]
[1778200587646,51.32,79995.05,0.0,-0.98973,1e-05,1.73483]
[1778200593305,51.34,79994.63,0.0,-0.98972,1e-05,1.73714]
[1778200596327,51.35,79989.87,0.0,-0.98974,1e-05,1.73287]
[1778200604383,51.38,79989.29,0.0,-0.98972,1e-05,1.73667]
[1778200609419,51.39,79989.36,0.0,-0.9897,1e-05,1.73955]
[1778200614454,51.41,79986.81,0.0,-0.9897,1e-05,1.73967]
[1778200623519,51.44,79987.37,0.0,-0.98966,1e-05,1.74535]
[1778200628554,51.45,79987.15,0.0,-0.98964,1e-05,1.74781]
[1778200636610,51.48,79986.01,0.0,-0.98962,1e-05,1.75073]
[1778200637617,51.48,79982.18,0.0,-0.98965,1e-05,1.74646]
[1778200642652,51.49,79984.21,0.0,-0.98962,1e-05,1.75121]
[1778200648694,51.51,79982.41,0.0,-0.98962,1e-05,1.75166]
[1778200653729,51.52,79983.33,0.0,-0.9896,1e-05,1.75381]
[1778200658764,51.53,79981.75,0.0,-0.98959,1e-05,1.75451]
[1778200663800,51.55,79979.57,0.0,-0.98959,1e-05,1.75443]
[1778200665814,51.55,79970.63,0.0,-0.98966,1e-05,1.74427]
[1778200667828,51.56,79968.4,0.0,-0.98967,1e-05,1.74258]
[1778200672865,51.58,79967.15,0.0,-0.98967,1e-05,1.74376]
[1778200675886,51.58,79957.31,0.0,-0.98974,1e-05,1.73311]
[1778200676893,51.59,79956.81,0.0,-0.98974,1e-05,1.73305]
[1778200681928,51.6,79954.93,0.0,-0.98973,1e-05,1.73353]
[1778200685956,51.62,79950.65,0.0,-0.98975,1e-05,1.73042]
[1778200688977,51.62,79947.61,0.0,-0.98977,1e-05,1.72832]
[1778200696037,51.65,79931.01,0.0,-0.98988,1e-05,1.71167]
[1778200697033,51.65,79927.94,0.0,-0.9899,1e-05,1.70789]
[1778200699047,51.65,79931.64,0.0,-0.98986,1e-05,1.71362]
[1778200702068,51.66,79938.47,0.0,-0.9898,1e-05,1.72379]
[1778200706528,51.67,79938.67,0.0,-0.98979,1e-05,1.72515]
[1778200707148,51.68,79938.78,0.0,-0.98978,1e-05,1.72697]
[1778200707182,51.68,79938.64,0.0,-0.98978,1e-05,1.72679]
[1778200713145,51.7,79937.63,0.0,-0.98977,1e-05,1.7272]
[1778200718180,51.71,79937.57,0.0,-0.98975,1e-05,1.72991]
[1778200723215,51.73,79938.32,0.0,-0.98973,1e-05,1.73361]
[1778200727243,51.74,79931.54,0.0,-0.98977,1e-05,1.72741]
[1778200729257,51.74,79929.01,0.0,-0.98978,1e-05,1.72541]
[1778200734292,51.76,79928.83,0.0,-0.98976,1e-05,1.72802]
[1778200739327,51.77,79927.95,0.0,-0.98975,1e-05,1.72974]
[1778200744362,51.79,79927.94,0.0,-0.98973,1e-05,1.73252]
[1778200745369,51.79,79934.33,0.0,-0.98968,1e-05,1.74103]
[1778200750433,51.81,79934.19,0.0,-0.98966,1e-05,1.74354]
[1778200756475,51.83,79933.85,0.0,-0.98964,1e-05,1.74634]
[1778200758489,51.83,79927.55,0.0,-0.98969,1e-05,1.73956]
[1778200759496,51.83,79920.33,0.0,-0.98974,1e-05,1.73112]
[1778200761510,51.84,79919.38,0.0,-0.98974,1e-05,1.73105]
[1778200766545,51.86,79918.72,0.0,-0.98973,1e-05,1.73302]
[1778200771580,51.87,79919.16,0.0,-0.98972,1e-05,1.73462]
[1778200776615,51.89,79919.83,0.0,-0.98969,1e-05,1.73869]
[1778200785679,51.91,79919.44,0.0,-0.98966,1e-05,1.74296]
[1778200788700,51.92,79922.65,0.0,-0.98962,1e-05,1.74851]
[1778200793735,51.94,79921.94,0.0,-0.98961,1e-05,1.75015]
[1778200798770,51.95,79921.76,0.0,-0.9896,1e-05,1.75243]
[1778200803805,51.96,79921.75,0.0,-0.98958,1e-05,1.75489]
[1778200808840,51.98,79919.9,0.0,-0.98958,1e-05,1.75501]
[1778200814882,51.99,79921.03,0.0,-0.98955,1e-05,1.75932]
[1778200817903,52.0,79925.21,0.0,-0.9895,1e-05,1.76599]
[1778200822938,52.01,79922.75,0.0,-0.98951,1e-05,1.76522]
[1778200827973,52.03,79922.98,0.0,-0.98949,1e-05,1.76783]
[1778200833008,52.04,79922.53,0.0,-0.98949,1e-05,1.76785]
[1778200838043,52.05,79922.85,0.0,-0.98947,1e-05,1.77054]
[1778200845092,52.07,79922.93,0.0,-0.98945,1e-05,1.7738]
[1778200850127,52.08,79924.19,0.0,-0.98942,1e-05,1.77761]
[1778200855162,52.09,79925.15,0.0,-0.9894,1e-05,1.78099]
[1778200861204,52.11,79925.0,0.0,-0.98938,1e-05,1.78339]
[1778200866239,52.12,79926.61,0.0,-0.98936,1e-05,1.78755]
[1778200872281,52.13,79924.26,0.0,-0.98936,1e-05,1.78711]
[1778200877316,52.14,79924.39,0.0,-0.98934,1e-05,1.78938]
[1778200880337,52.15,79928.36,0.0,-0.9893,1e-05,1.79567]
[1778200881344,52.15,79931.46,0.0,-0.98927,1e-05,1.80002]
[1778200887386,52.16,79932.57,0.0,-0.98924,1e-05,1.80386]
[1778200893428,52.18,79932.95,0.0,-0.98923,1e-05,1.80503]
[1778200898463,52.19,79932.9,0.0,-0.98922,1e-05,1.80699]
[1778200903498,52.2,79931.63,0.0,-0.98922,1e-05,1.80741]
[1778200908533,52.21,79932.36,0.0,-0.9892,1e-05,1.81039]
[1778200913569,52.22,79931.66,0.0,-0.98919,1e-05,1.81154]
[1778200921624,52.24,79931.85,0.0,-0.98917,1e-05,1.81506]
[1778200926659,52.25,79932.55,0.0,-0.98915,1e-05,1.81799]
[1778200931694,52.26,79931.94,0.0,-0.98914,1e-05,1.81925]
[1778200941765,52.28,79931.18,0.0,-0.98911,1e-05,1.82273]
[1778200946800,52.29,79931.39,0.0,-0.9891,1e-05,1.82501]
[1778200951836,52.31,79931.43,0.0,-0.98909,1e-05,1.82531]
[1778200956871,52.32,79931.42,0.0,-0.98908,1e-05,1.82729]
[1778200964927,52.33,79931.72,0.0,-0.98906,1e-05,1.83084]
[1778200970969,52.35,79931.09,0.0,-0.98904,1e-05,1.83238]
[1778200976007,52.36,79929.48,0.0,-0.98905,1e-05,1.83225]
[1778200981039,52.37,79928.59,0.0,-0.98904,1e-05,1.83305]
[1778200986074,52.38,79929.55,0.0,-0.98902,1e-05,1.83621]
[1778200991110,52.39,79930.17,0.0,-0.989,1e-05,1.8389]
[1778200997152,52.4,79929.69,0.0,-0.98899,1e-05,1.84053]
[1778201002187,52.41,79930.04,0.0,-0.98897,1e-05,1.84284]
[1778201007222,52.42,79928.3,0.0,-0.98898,1e-05,1.84245]
[1778201012257,52.43,79928.91,0.0,-0.98897,1e-05,1.84332]
[1778201017292,52.44,79929.06,0.0,-0.98895,1e-05,1.84534]
[1778201023334,52.45,79927.73,0.0,-0.98895,1e-05,1.84579]
[1778201028369,52.46,79925.4,0.0,-0.98896,1e-05,1.84459]
[1778201033404,52.47,79926.15,0.0,-0.98894,1e-05,1.84735]
[1778201039446,52.48,79925.96,0.0,-0.98893,1e-05,1.84919]
[1778201041460,52.48,79913.57,0.0,-0.98903,1e-05,1.83391]
[1778201042467,52.49,79907.61,0.0,-0.98908,1e-05,1.82664]
[1778201047502,52.5,79906.89,0.0,-0.98907,1e-05,1.82758]
[1778201052537,52.51,79909.56,0.0,-0.98904,1e-05,1.83282]
[1778201053676,52.51,79909.56,0.0,-0.98904,1e-05,1.83282]
[1778201054479,52.51,79909.89,0.0,-0.98903,1e-05,1.83359]
[1778201054551,52.51,79910.47,0.0,-0.98902,1e-05,1.83469]
[1778201059586,52.52,79910.16,0.0,-0.98901,1e-05,1.83601]
[1778201064621,52.53,79912.73,0.0,-0.98898,1e-05,1.84098]
[1778201069656,52.54,79909.43,0.0,-0.989,1e-05,1.83836]
[1778201074691,52.54,79911.48,0.0,-0.98898,1e-05,1.84086]
[1778201079726,52.55,79910.84,0.0,-0.98897,1e-05,1.84162]
[1778201085769,52.56,79912.72,0.0,-0.98895,1e-05,1.8459]
[1778201090804,52.57,79912.99,0.0,-0.98893,1e-05,1.84777]
[1778201096846,52.58,79912.4,0.0,-0.98893,1e-05,1.84881]
[1778201101881,52.59,79913.81,0.0,-0.9889,1e-05,1.85211]
[1778201102888,52.59,79908.7,0.0,-0.98895,1e-05,1.84581]
[1778201103895,52.59,79901.53,0.0,-0.98901,1e-05,1.83688]
[1778201105909,52.6,79904.05,0.0,-0.98898,1e-05,1.84105]
[1778201110945,52.61,79902.64,0.0,-0.98898,1e-05,1.84077]
[1778201112959,52.61,79897.84,0.0,-0.98902,1e-05,1.83522]
[1778201114973,52.61,79893.24,0.0,-0.98905,1e-05,1.82995]
[1778201122024,52.62,79890.8,0.0,-0.98906,1e-05,1.82908]
[1778201127059,52.63,79891.22,0.0,-0.98904,1e-05,1.8312]
[1778201132094,52.64,79889.41,0.0,-0.98906,1e-05,1.82868]
[1778201138136,52.65,79888.27,0.0,-0.98906,1e-05,1.8291]
[1778201144178,52.66,79888.37,0.0,-0.98904,1e-05,1.83107]
[1778201146192,52.66,79884.24,0.0,-0.98907,1e-05,1.8264]
[1778201151227,52.67,79884.76,0.0,-0.98906,1e-05,1.82863]
[1778201160290,52.69,79884.97,0.0,-0.98904,1e-05,1.83166]
[1778201162304,52.69,79888.09,0.0,-0.98901,1e-05,1.83627]
[1778201164318,52.69,79883.27,0.0,-0.98904,1e-05,1.83069]
[1778201169353,52.7,79881.77,0.0,-0.98905,1e-05,1.83031]
[1778201172374,52.71,79876.14,0.0,-0.98909,1e-05,1.82405]
[1778201174388,52.71,79873.8,0.0,-0.9891,1e-05,1.82171]
[1778201179423,52.72,79871.47,0.0,-0.98911,1e-05,1.82038]
[1778201184458,52.73,79871.1,0.0,-0.9891,1e-05,1.82154]
[1778201189493,52.74,79869.94,0.0,-0.9891,1e-05,1.82169]
[1778201194528,52.75,79869.89,0.0,-0.9891,1e-05,1.82151]
[1778201199563,52.75,79869.4,0.0,-0.9891,1e-05,1.8225]
[1778201204598,52.76,79869.18,0.0,-0.98909,1e-05,1.82383]
[1778201212655,52.78,79869.13,0.0,-0.98907,1e-05,1.82631]
[1778201218697,52.79,79869.24,0.0,-0.98906,1e-05,1.82833]
[1778201223732,52.8,79869.43,0.0,-0.98904,1e-05,1.83012]
[1778201228767,52.8,79869.26,0.0,-0.98903,1e-05,1.83144]
[1778201233802,52.81,79868.86,0.0,-0.98903,1e-05,1.83245]
[1778201238837,52.82,79867.98,0.0,-0.98902,1e-05,1.83285]
[1778201243872,52.83,79855.53,0.0,-0.98912,1e-05,1.81851]
[1778201244879,52.83,79855.33,0.0,-0.98912,1e-05,1.81859]
[1778201249914,52.84,79853.59,0.0,-0.98913,1e-05,1.81754]
[1778201254949,52.83,79854.63,0.0,-0.98913,1e-05,1.81624]
[1778201259984,52.83,79853.76,0.0,-0.98915,1e-05,1.81429]
[1778201265025,52.82,79853.74,0.0,-0.98915,1e-05,1.81344]
[1778201266144,52.82,79853.74,0.0,-0.98915,1e-05,1.81344]
[1778201273080,52.82,79852.85,0.0,-0.98917,1e-05,1.81104]
[1778201278115,52.81,79852.46,0.0,-0.98918,1e-05,1.80978]
[1778201283150,52.81,79851.36,0.0,-0.98919,1e-05,1.80764]
[1778201287178,52.8,79843.8,0.0,-0.98926,1e-05,1.79739]
[1778201292213,52.8,79843.58,0.0,-0.98927,1e-05,1.79687]
[1778201297248,52.8,79844.2,0.0,-0.98926,1e-05,1.79765]
[1778201302283,52.8,79847.14,0.0,-0.98924,1e-05,1.80123]
[1778201303290,52.8,79850.37,0.0,-0.98921,1e-05,1.80517]
[1778201308332,52.8,79855.0,0.0,-0.98918,1e-05,1.81032]
[1778201314375,52.79,79856.55,0.0,-0.98918,1e-05,1.80966]
[1778201320417,52.79,79856.53,0.0,-0.98918,1e-05,1.80875]
[1778201325452,52.78,79858.67,0.0,-0.98917,1e-05,1.81072]
[1778201330487,52.78,79857.37,0.0,-0.98919,1e-05,1.80861]
[1778201335522,52.78,79858.57,0.0,-0.98918,1e-05,1.81013]
[1778201342571,52.78,79858.93,0.0,-0.98917,1e-05,1.81059]
[1778201347606,52.78,79859.4,0.0,-0.98917,1e-05,1.81072]
[1778201354655,52.77,79859.79,0.0,-0.98918,1e-05,1.81014]
[1778201361704,52.77,79858.09,0.0,-0.9892,1e-05,1.80693]
[1778201366739,52.76,79860.45,0.0,-0.98918,1e-05,1.80917]
[1778201370767,52.76,79863.78,0.0,-0.98916,1e-05,1.81279]
[1778201373788,52.76,79866.22,0.0,-0.98915,1e-05,1.81367]
[1778201378823,52.75,79864.57,0.0,-0.98917,1e-05,1.81111]
[1778201382851,52.75,79860.53,0.0,-0.9892,1e-05,1.806]
[1778201388894,52.75,79859.97,0.0,-0.98921,1e-05,1.80457]
[1778201390915,52.75,79863.89,0.0,-0.98918,1e-05,1.80975]
[1778201395950,52.76,79863.34,0.0,-0.98917,1e-05,1.81033]
[1778201400986,52.75,79862.07,0.0,-0.98919,1e-05,1.80795]
[1778201405013,52.75,79858.78,0.0,-0.98922,1e-05,1.8032]
[1778201407027,52.75,79852.01,0.0,-0.98928,1e-05,1.79439]
[1778201409041,52.75,79850.32,0.0,-0.9893,1e-05,1.79214]
[1778201414079,52.75,79849.58,0.0,-0.98931,1e-05,1.79061]
[1778201420121,52.74,79848.14,0.0,-0.98932,1e-05,1.78812]
[1778201425156,52.74,79850.61,0.0,-0.98931,1e-05,1.79065]
[1778201430191,52.74,79849.1,0.0,-0.98932,1e-05,1.78865]
[1778201435228,52.74,79849.08,0.0,-0.98933,1e-05,1.78689]
[1778201440263,52.74,79849.34,0.0,-0.98933,1e-05,1.78722]
[1778201443284,52.74,79844.81,0.0,-0.98937,1e-05,1.78155]
[1778201448319,52.74,79844.33,0.0,-0.98937,1e-05,1.78047]
[1778201453354,52.73,79843.93,0.0,-0.98938,1e-05,1.77952]
[1778201458389,52.73,79841.54,0.0,-0.9894,1e-05,1.77612]
[1778201463758,52.73,79842.1,0.0,-0.9894,1e-05,1.77652]
[1778201469466,52.73,79841.61,0.0,-0.98941,1e-05,1.77538]
[1778201474505,52.72,79841.81,0.0,-0.98941,1e-05,1.77527]
[1778201479540,52.72,79842.14,0.0,-0.98941,1e-05,1.77532]
[1778201484575,52.72,79841.17,0.0,-0.98942,1e-05,1.77375]
[1778201489610,52.72,79841.81,0.0,-0.98942,1e-05,1.77421]
[1778201494645,52.72,79841.82,0.0,-0.98943,1e-05,1.77217]
[1778201499680,52.71,79839.78,0.0,-0.98945,1e-05,1.76931]
[1778201501695,52.71,79836.45,0.0,-0.98948,1e-05,1.76505]
[1778201503709,52.71,79828.83,0.0,-0.98954,1e-05,1.7555]
[1778201505723,52.71,79824.58,0.0,-0.98958,1e-05,1.75017]
[1778201507739,52.71,79814.34,0.0,-0.98966,1e-05,1.7375]
[1778201508745,52.71,79809.17,0.0,-0.9897,1e-05,1.73116]
[1778201510759,52.71,79806.95,0.0,-0.98972,1e-05,1.72844]
[1778201515794,52.71,79803.79,0.0,-0.98975,1e-05,1.7246]
[1778201520128,52.71,79802.34,0.0,-0.98976,1e-05,1.72286]
[1778201520836,52.71,79802.38,0.0,-0.98976,1e-05,1.72292]
[1778201520855,52.71,79802.63,0.0,-0.98976,1e-05,1.72324]
[1778201523850,52.71,79796.45,0.0,-0.98981,1e-05,1.71577]
[1778201525864,52.71,79792.02,0.0,-0.98984,1e-05,1.71045]
[1778201532913,52.71,79793.06,0.0,-0.98983,1e-05,1.71193]
[1778201538481,52.72,79795.29,0.0,-0.98981,1e-05,1.71474]
[1778201538582,52.72,79796.19,0.0,-0.98981,1e-05,1.71587]
[1778201544998,52.72,79797.8,0.0,-0.98979,1e-05,1.71792]
[1778201550033,52.72,79797.78,0.0,-0.98979,1e-05,1.71795]
[1778201555068,52.72,79797.25,0.0,-0.98981,1e-05,1.71562]
[1778201560103,52.72,79796.3,0.0,-0.98981,1e-05,1.71447]
[1778201567153,52.72,79796.79,0.0,-0.98981,1e-05,1.71506]
[1778201570173,52.72,79792.43,0.0,-0.98984,1e-05,1.70978]
[1778201575213,52.72,79785.55,0.0,-0.9899,1e-05,1.70147]
[1778201576217,52.72,79777.4,0.0,-0.98997,1e-05,1.69166]
[1778201577224,52.72,79776.91,0.0,-0.98997,1e-05,1.69107]
[1778201582259,52.72,79778.16,0.0,-0.98996,1e-05,1.69257]
[1778201582768,52.72,79778.16,0.0,-0.98996,1e-05,1.69257]
[1778201590315,52.72,79780.45,0.0,-0.98994,1e-05,1.69533]
[1778201593336,52.72,79777.01,0.0,-0.98997,1e-05,1.69119]
[1778201598371,52.72,79778.26,0.0,-0.98996,1e-05,1.69269]
[1778201603409,52.72,79778.05,0.0,-0.98996,1e-05,1.69244]
[1778201608444,52.72,79780.3,0.0,-0.98994,1e-05,1.69515]
[1778201613481,52.72,79782.38,0.0,-0.98993,1e-05,1.69598]
[1778201623551,52.72,79781.85,0.0,-0.98994,1e-05,1.69534]
[1778201628586,52.72,79781.87,0.0,-0.98994,1e-05,1.69537]
[1778201633621,52.72,79786.34,0.0,-0.9899,1e-05,1.70075]
[1778201638656,52.72,79787.99,0.0,-0.98989,1e-05,1.70274]
[1778201643691,52.72,79787.1,0.0,-0.9899,1e-05,1.70167]
[1778201649733,52.72,79788.25,0.0,-0.98989,1e-05,1.70305]
[1778201653761,52.72,79785.04,0.0,-0.98991,1e-05,1.69918]
[1778201659803,52.72,79781.27,0.0,-0.98994,1e-05,1.69465]
[1778201664838,52.72,79780.54,0.0,-0.98995,1e-05,1.69377]
[1778201669886,52.72,79774.46,0.0,-0.99,1e-05,1.68648]
[1778201670890,52.72,79767.29,0.0,-0.99006,1e-05,1.67791]
[1778201672904,52.72,79766.64,0.0,-0.99007,1e-05,1.67548]
[1778201677952,52.72,79768.18,0.0,-0.99006,1e-05,1.67731]
[1778201681980,52.72,79773.43,0.0,-0.99002,1e-05,1.68358]
[1778201687015,52.72,79773.09,0.0,-0.99002,1e-05,1.68318]
[1778201692050,52.72,79774.45,0.0,-0.99001,1e-05,1.6848]
[1778201697085,52.72,79773.91,0.0,-0.99001,1e-05,1.68416]
[1778201702121,52.72,79772.6,0.0,-0.99002,1e-05,1.68259]
[1778201705142,52.72,79768.92,0.0,-0.99005,1e-05,1.67827]
[1778201710177,52.72,79769.23,0.0,-0.99005,1e-05,1.67903]
[1778201715212,52.72,79767.87,0.0,-0.99005,1e-05,1.6778]
[1778201720247,52.72,79766.27,0.0,-0.99006,1e-05,1.67634]
[1778201725282,52.73,79766.7,0.0,-0.99006,1e-05,1.67731]
[1778201731324,52.73,79767.5,0.0,-0.99006,1e-05,1.67717]
[1778201736359,52.73,79769.64,0.0,-0.99004,1e-05,1.68018]
[1778201741394,52.73,79767.37,0.0,-0.99005,1e-05,1.67766]
[1778201746429,52.74,79769.08,0.0,-0.99004,1e-05,1.68015]
[1778201749450,52.74,79776.56,0.0,-0.98998,1e-05,1.68935]
[1778201755492,52.74,79777.23,0.0,-0.98997,1e-05,1.69057]
[1778201762541,52.74,79777.73,0.0,-0.98996,1e-05,1.69164]
[1778201767583,52.74,79777.89,0.0,-0.98996,1e-05,1.69217]
[1778201770605,52.75,79781.93,0.0,-0.98992,1e-05,1.69723]
[1778201776647,52.75,79781.4,0.0,-0.98992,1e-05,1.69699]
[1778201781682,52.75,79780.59,0.0,-0.98993,1e-05,1.69626]
[1778201789738,52.75,79783.1,0.0,-0.98991,1e-05,1.69962]
[1778201794773,52.75,79782.5,0.0,-0.98992,1e-05,1.69739]
[1778201799808,52.75,79783.69,0.0,-0.98991,1e-05,1.699]
[1778201802829,52.75,79779.72,0.0,-0.98994,1e-05,1.69433]
[1778201805850,52.75,79775.77,0.0,-0.98997,1e-05,1.68973]
[1778201807864,52.75,79742.75,0.0,-0.99023,1e-05,1.65061]
[1778201808873,52.75,79739.09,0.0,-0.99026,1e-05,1.64631]
[1778201811894,52.76,79742.42,0.0,-0.99023,1e-05,1.65108]
[1778201812905,52.76,79746.5,0.0,-0.9902,1e-05,1.656]
[1778201813908,52.76,79741.46,0.0,-0.99023,1e-05,1.65017]
[1778201818943,52.76,79741.44,0.0,-0.99023,1e-05,1.65072]
[1778201823978,52.77,79743.74,0.0,-0.99021,1e-05,1.65398]
[1778201829013,52.77,79745.89,0.0,-0.99019,1e-05,1.65702]
[1778201834048,52.77,79746.89,0.0,-0.99018,1e-05,1.65868]
[1778201836064,52.77,79750.76,0.0,-0.99015,1e-05,1.66343]
[1778201837906,52.77,79750.76,0.0,-0.99015,1e-05,1.66343]
[1778201839899,52.77,79750.97,0.0,-0.99014,1e-05,1.66385]
[1778201839913,52.78,79749.64,0.0,-0.99015,1e-05,1.66244]
[1778201845136,52.78,79752.74,0.0,-0.99013,1e-05,1.66654]
[1778201846433,52.78,79752.74,0.0,-0.99013,1e-05,1.66654]
[1778201853192,52.78,79755.83,0.0,-0.99011,1e-05,1.66901]
[1778201858227,52.78,79755.68,0.0,-0.99011,1e-05,1.66883]
[1778201863262,52.78,79758.36,0.0,-0.99009,1e-05,1.67201]
[1778201868594,52.78,79758.42,0.0,-0.99009,1e-05,1.67209]
[1778201874339,52.78,79758.17,0.0,-0.99009,1e-05,1.67179]
[1778201883402,52.78,79757.85,0.0,-0.99009,1e-05,1.67141]
[1778201889444,52.78,79758.63,0.0,-0.99009,1e-05,1.67234]
[1778201891458,52.78,79768.97,0.0,-0.99,1e-05,1.68466]
[1778201892465,52.78,79769.7,0.0,-0.99,1e-05,1.68553]
[1778201897500,52.78,79771.67,0.0,-0.98998,1e-05,1.68789]
[1778201911598,52.78,79773.04,0.0,-0.98998,1e-05,1.68787]
[1778201916633,52.78,79772.63,0.0,-0.98998,1e-05,1.68738]
[1778201921669,52.78,79773.61,0.0,-0.98998,1e-05,1.68855]
[1778201926704,52.78,79773.69,0.0,-0.98997,1e-05,1.68865]
[1778201930732,52.78,79782.93,0.0,-0.9899,1e-05,1.69975]
[1778201932746,52.78,79784.09,0.0,-0.98989,1e-05,1.70114]
[1778201933759,52.78,79784.09,0.0,-0.98989,1e-05,1.70114]
[1778201933859,52.78,79784.09,0.0,-0.98989,1e-05,1.70114]
[1778201939795,52.78,79785.03,0.0,-0.98988,1e-05,1.70228]
[1778201944830,52.78,79785.14,0.0,-0.98988,1e-05,1.70241]
[1778201945837,52.78,79788.33,0.0,-0.98986,1e-05,1.70626]
[1778201947851,52.78,79791.45,0.0,-0.98983,1e-05,1.71003]
[1778201952886,52.78,79790.04,0.0,-0.98984,1e-05,1.70833]
[1778201957921,52.78,79791.95,0.0,-0.98983,1e-05,1.71064]
[1778201962956,52.78,79790.96,0.0,-0.98984,1e-05,1.70944]
[1778201964970,52.78,79798.39,0.0,-0.98978,1e-05,1.71845]
[1778201965977,52.78,79801.84,0.0,-0.98975,1e-05,1.72265]
[1778201966533,52.78,79801.84,0.0,-0.98975,1e-05,1.72265]
[1778201971012,52.78,79807.95,0.0,-0.98971,1e-05,1.7284]
[1778201977055,52.78,79808.26,0.0,-0.9897,1e-05,1.72875]
[1778201983097,52.78,79809.94,0.0,-0.98969,1e-05,1.73077]
[1778201986118,52.78,79814.23,0.0,-0.98966,1e-05,1.73602]
[1778201988132,52.78,79819.93,0.0,-0.98961,1e-05,1.74301]
[1778201990713,52.78,79820.81,0.0,-0.9896,1e-05,1.74409]
[1778201990732,52.78,79820.03,0.0,-0.98961,1e-05,1.74313]
[1778201996188,52.78,79820.77,0.0,-0.9896,1e-05,1.74404]
[1778202000216,52.78,79824.83,0.0,-0.98957,1e-05,1.74904]
[1778202001256,52.78,79830.51,0.0,-0.98952,1e-05,1.75605]
[1778202002231,52.78,79847.27,0.0,-0.98938,1e-05,1.77687]
[1778202003237,52.78,79853.86,0.0,-0.98933,1e-05,1.78511]
[1778202006258,52.78,79856.9,0.0,-0.9893,1e-05,1.78892]
[1778202011293,52.78,79859.53,0.0,-0.98928,1e-05,1.79222]
[1778202013307,52.78,79862.75,0.0,-0.98925,1e-05,1.79628]
[1778202016328,52.78,79859.27,0.0,-0.98928,1e-05,1.7919]
[1778202018407,52.78,79858.36,0.0,-0.98929,1e-05,1.79062]
[1778202024384,52.78,79863.02,0.0,-0.98925,1e-05,1.79581]
[1778202026485,52.78,79865.62,0.0,-0.98923,1e-05,1.79909]
[1778202031433,52.77,79867.48,0.0,-0.98923,1e-05,1.79897]
[1778202036468,52.77,79868.97,0.0,-0.98922,1e-05,1.80012]
[1778202041503,52.76,79870.89,0.0,-0.98921,1e-05,1.80181]
[1778202046538,52.76,79873.25,0.0,-0.98919,1e-05,1.8045]
[1778202050812,52.76,79874.32,0.0,-0.98918,1e-05,1.80586]
[1778202052581,52.76,79881.51,0.0,-0.98912,1e-05,1.81497]
[1778202053588,52.76,79889.53,0.0,-0.98905,1e-05,1.82518]
[1778202055602,52.76,79883.95,0.0,-0.9891,1e-05,1.81789]
[1778202057616,52.76,79883.06,0.0,-0.98911,1e-05,1.81642]
[1778202058500,52.76,79883.06,0.0,-0.98911,1e-05,1.81642]
[1778202058623,52.76,79879.82,0.0,-0.98914,1e-05,1.81214]
[1778202061644,52.76,79876.37,0.0,-0.98917,1e-05,1.8073]
[1778202066679,52.75,79879.41,0.0,-0.98915,1e-05,1.8104]
[1778202071714,52.75,79880.21,0.0,-0.98915,1e-05,1.81066]
[1778202076749,52.74,79880.53,0.0,-0.98915,1e-05,1.81032]
[1778202081784,52.74,79881.01,0.0,-0.98916,1e-05,1.81018]
[1778202086819,52.74,79881.09,0.0,-0.98916,1e-05,1.80955]
[1778202091854,52.73,79881.39,0.0,-0.98917,1e-05,1.80746]
[1778202096889,52.73,79881.53,0.0,-0.98918,1e-05,1.80694]
[1778202101924,52.72,79882.62,0.0,-0.98917,1e-05,1.80763]
[1778202102931,52.72,79887.42,0.0,-0.98913,1e-05,1.81358]
[1778202104946,52.72,79891.99,0.0,-0.98909,1e-05,1.8191]
[1778202109983,52.72,79891.99,0.0,-0.9891,1e-05,1.8188]
[1778202115018,52.72,79892.98,0.0,-0.98909,1e-05,1.81991]
[1778202120053,52.72,79883.87,0.0,-0.98917,1e-05,1.80804]
[1778202121060,52.72,79882.26,0.0,-0.98918,1e-05,1.80573]
[1778202126095,52.71,79880.56,0.0,-0.9892,1e-05,1.80297]
[1778202131130,52.71,79880.15,0.0,-0.98921,1e-05,1.80186]
[1778202136165,52.71,79878.39,0.0,-0.98923,1e-05,1.79906]
[1778202142207,52.7,79878.2,0.0,-0.98924,1e-05,1.79816]
[1778202147242,52.7,79878.28,0.0,-0.98924,1e-05,1.79772]
[1778202152277,52.7,79877.97,0.0,-0.98926,1e-05,1.79506]
[1778202157313,52.69,79878.82,0.0,-0.98925,1e-05,1.79561]
[1778202162347,52.69,79877.48,0.0,-0.98926,1e-05,1.79371]
[1778202167383,52.69,79876.13,0.0,-0.98928,1e-05,1.79201]
[1778202170404,52.69,79870.57,0.0,-0.98932,1e-05,1.78502]
[1778202175439,52.69,79870.56,0.0,-0.98932,1e-05,1.78501]
[1778202180474,52.69,79869.26,0.0,-0.98933,1e-05,1.78338]
[1778202186516,52.69,79869.08,0.0,-0.98934,1e-05,1.78315]
[1778202188530,52.69,79864.38,0.0,-0.98938,1e-05,1.77727]
[1778202189711,52.69,79860.97,0.0,-0.9894,1e-05,1.77301]
[1778202191551,52.69,79857.87,0.0,-0.98943,1e-05,1.76914]
[1778202196586,52.69,79857.96,0.0,-0.98943,1e-05,1.76926]
[1778202201621,52.69,79857.27,0.0,-0.98944,1e-05,1.7684]
[1778202206656,52.69,79857.25,0.0,-0.98944,1e-05,1.76829]
[1778202211691,52.69,79856.95,0.0,-0.98945,1e-05,1.76579]
[1778202216726,52.69,79856.32,0.0,-0.98946,1e-05,1.76467]
[1778202221761,52.69,79855.69,0.0,-0.98946,1e-05,1.7638]
[1778202226796,52.69,79854.56,0.0,-0.98948,1e-05,1.76216]
[1778202233845,52.69,79852.92,0.0,-0.98949,1e-05,1.7599]
[1778202238897,52.69,79853.6,0.0,-0.98949,1e-05,1.76059]
[1778202243932,52.68,79852.92,0.0,-0.98949,1e-05,1.75938]
[1778202248967,52.68,79858.45,0.0,-0.98945,1e-05,1.76588]
[1778202254002,52.68,79860.98,0.0,-0.98943,1e-05,1.76895]
[1778202259038,52.68,79859.57,0.0,-0.98944,1e-05,1.7671]
[1778202264073,52.68,79855.5,0.0,-0.98948,1e-05,1.7617]
[1778202269108,52.68,79856.02,0.0,-0.98948,1e-05,1.76204]
[1778202273136,52.68,79858.09,0.0,-0.98947,1e-05,1.76259]
[1778202278171,52.67,79858.23,0.0,-0.98947,1e-05,1.76247]
[1778202283206,52.67,79859.73,0.0,-0.98946,1e-05,1.76403]
[1778202288241,52.67,79857.51,0.0,-0.98948,1e-05,1.76127]
[1778202293276,52.67,79856.84,0.0,-0.98949,1e-05,1.76008]
[1778202298311,52.67,79856.43,0.0,-0.98949,1e-05,1.75921]
[1778202303346,52.67,79856.93,0.0,-0.98949,1e-05,1.75983]
[1778202308381,52.67,79856.3,0.0,-0.9895,1e-05,1.75905]
[1778202313416,52.67,79856.92,0.0,-0.98949,1e-05,1.75982]
[1778202315431,52.67,79860.04,0.0,-0.98946,1e-05,1.7637]
[1778202322480,52.67,79859.7,0.0,-0.98947,1e-05,1.76327]
[1778202325242,52.67,79858.89,0.0,-0.98947,1e-05,1.76227]
[1778202325614,52.67,79859.21,0.0,-0.98947,1e-05,1.76266]
[1778202325668,52.67,79859.14,0.0,-0.98947,1e-05,1.76258]
[1778202331543,52.67,79857.86,0.0,-0.98949,1e-05,1.75927]
[1778202336772,52.67,79858.18,0.0,-0.98949,1e-05,1.75967]
[1778202338592,52.67,79851.63,0.0,-0.98954,1e-05,1.75155]
[1778202340606,52.67,79847.67,0.0,-0.98958,1e-05,1.74666]
[1778202345641,52.67,79847.51,0.0,-0.98958,1e-05,1.74646]
[1778202350677,52.67,79845.22,0.0,-0.9896,1e-05,1.74364]
[1778202356719,52.67,79844.04,0.0,-0.98961,1e-05,1.74206]
[1778202361755,52.67,79845.55,0.0,-0.9896,1e-05,1.74373]
[1778202366790,52.66,79845.13,0.0,-0.9896,1e-05,1.743]
[1778202367797,52.66,79835.06,0.0,-0.98969,1e-05,1.73059]
[1778202368804,52.66,79827.65,0.0,-0.98975,1e-05,1.72151]
[1778202369811,52.66,79824.26,0.0,-0.98977,1e-05,1.71738]
[1778202374846,52.66,79823.85,0.0,-0.98978,1e-05,1.71688]
[1778202379881,52.66,79824.31,0.0,-0.98977,1e-05,1.71748]
[1778202384917,52.67,79823.17,0.0,-0.98978,1e-05,1.71612]
[1778202389951,52.67,79823.77,0.0,-0.98978,1e-05,1.71688]
[1778202392430,52.67,79823.74,0.0,-0.98978,1e-05,1.71684]
[1778202391965,52.67,79826.78,0.0,-0.98976,1e-05,1.71886]
[1778202393511,52.67,79827.1,0.0,-0.98976,1e-05,1.71925]
[1778202393979,52.67,79826.78,0.0,-0.98976,1e-05,1.71886]
[1778202399014,52.67,79827.18,0.0,-0.98976,1e-05,1.71935]
[1778202404049,52.67,79828.65,0.0,-0.98975,1e-05,1.72114]
[1778202409084,52.67,79826.24,0.0,-0.98977,1e-05,1.7182]
[1778202416133,52.67,79825.77,0.0,-0.98977,1e-05,1.71763]
[1778202418582,52.67,79823.08,0.0,-0.98979,1e-05,1.71436]
[1778202423182,52.67,79814.03,0.0,-0.98987,1e-05,1.70339]
[1778202424189,52.67,79809.08,0.0,-0.98991,1e-05,1.69743]
[1778202429224,52.67,79805.58,0.0,-0.98993,1e-05,1.69324]
[1778202431238,52.67,79801.16,0.0,-0.98997,1e-05,1.68793]
[1778202432245,52.67,79797.71,0.0,-0.99,1e-05,1.68379]
[1778202436273,52.67,79789.24,0.0,-0.99006,1e-05,1.67384]
[1778202437280,52.67,79785.0,0.0,-0.9901,1e-05,1.66885]
[1778202439295,52.67,79777.37,0.0,-0.99016,1e-05,1.65995]
[1778202442316,52.67,79781.65,0.0,-0.99012,1e-05,1.66531]
[1778202449366,52.67,79781.81,0.0,-0.99011,1e-05,1.66619]
[1778202452282,52.67,79781.91,0.0,-0.99012,1e-05,1.66482]
[1778202452386,52.67,79781.39,0.0,-0.99013,1e-05,1.66429]
[1778202454400,52.68,79772.11,0.0,-0.9902,1e-05,1.65347]
[1778202455407,52.68,79766.96,0.0,-0.99024,1e-05,1.6474]
[1778202456414,52.68,79766.59,0.0,-0.99024,1e-05,1.64718]
[1778202463463,52.68,79763.88,0.0,-0.99026,1e-05,1.64485]
[1778202468478,52.68,79762.53,0.0,-0.99026,1e-05,1.64378]
[1778202468498,52.69,79762.13,0.0,-0.99026,1e-05,1.64344]
[1778202473533,52.69,79759.35,0.0,-0.99028,1e-05,1.64084]
[1778202474540,52.69,79755.63,0.0,-0.99031,1e-05,1.63662]
[1778202479576,52.69,79754.54,0.0,-0.99031,1e-05,1.63608]
[1778202481590,52.7,79764.05,0.0,-0.99024,1e-05,1.64754]
[1778202483126,52.7,79767.9,0.0,-0.99021,1e-05,1.65221]
[1778202486625,52.7,79771.2,0.0,-0.99018,1e-05,1.65658]
[1778202488639,52.7,79775.4,0.0,-0.99014,1e-05,1.66178]
[1778202491660,52.7,79778.61,0.0,-0.99011,1e-05,1.66589]
[1778202496819,52.71,79778.33,0.0,-0.99011,1e-05,1.66596]
[1778202496837,52.71,79778.95,0.0,-0.99011,1e-05,1.6668]
[1778202502737,52.71,79779.56,0.0,-0.9901,1e-05,1.66812]
[1778202504751,52.71,79789.06,0.0,-0.99002,1e-05,1.67945]
[1778202505758,52.71,79790.24,0.0,-0.99001,1e-05,1.68094]
[1778202507772,52.71,79795.2,0.0,-0.98997,1e-05,1.68703]
[1778202512809,52.71,79795.92,0.0,-0.98997,1e-05,1.68656]
[1778202517844,52.71,79796.55,0.0,-0.98997,1e-05,1.68765]
[1778202522879,52.72,79800.14,0.0,-0.98994,1e-05,1.69226]
[1778202524398,52.72,79800.14,0.0,-0.98994,1e-05,1.69226]
[1778202525312,52.72,79801.06,0.0,-0.98993,1e-05,1.69337]
[1778202525356,52.72,79801.21,0.0,-0.98993,1e-05,1.69355]
[1778202528926,52.72,79797.47,0.0,-0.98996,1e-05,1.68905]
[1778202529934,52.72,79792.48,0.0,-0.99,1e-05,1.68307]
[1778202531948,52.72,79795.8,0.0,-0.98997,1e-05,1.68719]
[1778202536983,52.72,79796.52,0.0,-0.98996,1e-05,1.68837]
[1778202542020,52.72,79796.57,0.0,-0.98996,1e-05,1.68867]
[1778202546048,52.72,79801.53,0.0,-0.98992,1e-05,1.69463]
[1778202547943,52.72,79803.81,0.0,-0.9899,1e-05,1.69738]
[1778202548062,52.72,79803.15,0.0,-0.98991,1e-05,1.69658]
[1778202554104,52.72,79802.08,0.0,-0.98992,1e-05,1.6954]
[1778202559139,52.72,79801.42,0.0,-0.98992,1e-05,1.69486]
[1778202565181,52.72,79801.09,0.0,-0.98992,1e-05,1.69477]
[1778202573238,52.73,79802.0,0.0,-0.98992,1e-05,1.69458]
[1778202578273,52.73,79802.93,0.0,-0.98991,1e-05,1.69588]
[1778202584315,52.73,79802.94,0.0,-0.98991,1e-05,1.69619]
[1778202589350,52.73,79802.79,0.0,-0.98991,1e-05,1.69625]
[1778202593378,52.73,79796.96,0.0,-0.98995,1e-05,1.68943]
[1778202596399,52.73,79794.73,0.0,-0.98997,1e-05,1.68693]
[1778202600427,52.73,79790.02,0.0,-0.99001,1e-05,1.68155]
[1778202601434,52.73,79778.1,0.0,-0.9901,1e-05,1.66741]
[1778202602441,52.73,79771.93,0.0,-0.99015,1e-05,1.66017]
[1778202603448,52.73,79772.92,0.0,-0.99014,1e-05,1.66144]
[1778202610499,52.74,79772.71,0.0,-0.99014,1e-05,1.66195]
[1778202615534,52.74,79771.04,0.0,-0.99015,1e-05,1.66051]
[1778202616541,52.74,79759.87,0.0,-0.99023,1e-05,1.64743]
[1778202618555,52.74,79756.01,0.0,-0.99026,1e-05,1.64313]
[1778202619897,52.75,79755.98,0.0,-0.99026,1e-05,1.64322]
[1778202620569,52.75,79755.91,0.0,-0.99026,1e-05,1.64328]
[1778202626611,52.75,79753.32,0.0,-0.99028,1e-05,1.64119]
[1778202628625,52.75,79749.34,0.0,-0.99031,1e-05,1.63653]
[1778202633660,52.75,79746.29,0.0,-0.99034,1e-05,1.63194]
[1778202638139,52.76,79746.11,0.0,-0.99033,1e-05,1.63235]
[1778202643730,52.76,79746.75,0.0,-0.99032,1e-05,1.634]
[1778202648765,52.77,79745.63,0.0,-0.99033,1e-05,1.63343]
[1778202653803,52.77,79746.79,0.0,-0.99031,1e-05,1.63552]
[1778202658838,52.78,79750.8,0.0,-0.99028,1e-05,1.64079]
[1778202663873,52.78,79749.91,0.0,-0.99028,1e-05,1.64003]
[1778202665887,52.78,79753.0,0.0,-0.99026,1e-05,1.64393]
[1778202671929,52.78,79754.89,0.0,-0.99024,1e-05,1.64642]
[1778202676964,52.78,79755.1,0.0,-0.99024,1e-05,1.64666]
[1778202681999,52.78,79752.84,0.0,-0.99025,1e-05,1.64401]
[1778202687590,52.78,79751.41,0.0,-0.99027,1e-05,1.64233]
[1778202694084,52.78,79753.37,0.0,-0.99026,1e-05,1.64313]
[1778202700126,52.78,79752.82,0.0,-0.99026,1e-05,1.64248]
[1778202705161,52.78,79753.46,0.0,-0.99026,1e-05,1.64324]
[1778202707176,52.78,79749.53,0.0,-0.99029,1e-05,1.63863]
[1778202716239,52.79,79751.45,0.0,-0.99027,1e-05,1.64194]
[1778202721274,52.79,79752.27,0.0,-0.99026,1e-05,1.64356]
[1778202724295,52.79,79755.85,0.0,-0.99023,1e-05,1.64815]
[1778202725308,52.79,79764.47,0.0,-0.99016,1e-05,1.65843]
[1778202726311,52.79,79765.76,0.0,-0.99015,1e-05,1.66007]
[1778202732358,52.8,79765.15,0.0,-0.99015,1e-05,1.65985]
[1778202737395,52.8,79763.57,0.0,-0.99016,1e-05,1.6585]
[1778202744444,52.8,79758.46,0.0,-0.99019,1e-05,1.65319]
[1778202746025,52.81,79757.17,0.0,-0.9902,1e-05,1.65178]
[1778202746458,52.81,79756.42,0.0,-0.99021,1e-05,1.65101]
[1778202751493,52.81,79755.76,0.0,-0.99022,1e-05,1.64916]
[1778202757535,52.81,79756.57,0.0,-0.99021,1e-05,1.6508]
[1778202761888,52.82,79755.81,0.0,-0.99021,1e-05,1.65036]
[1778202762570,52.82,79755.34,0.0,-0.99021,1e-05,1.64992]
[1778202763577,52.82,79750.77,0.0,-0.99025,1e-05,1.64466]
[1778202768612,52.82,79749.6,0.0,-0.99025,1e-05,1.6439]
[1778202773647,52.82,79747.37,0.0,-0.99026,1e-05,1.64193]
[1778202778682,52.83,79747.95,0.0,-0.99026,1e-05,1.64325]
[1778202784728,52.83,79747.15,0.0,-0.99026,1e-05,1.64293]
[1778202789763,52.83,79746.1,0.0,-0.99027,1e-05,1.6417]
[1778202794798,52.83,79746.64,0.0,-0.99026,1e-05,1.64233]
[1778202800842,52.83,79743.41,0.0,-0.99029,1e-05,1.63855]
[1778202802855,52.83,79747.33,0.0,-0.99026,1e-05,1.64314]
[1778202807890,52.83,79746.56,0.0,-0.99026,1e-05,1.64224]
[1778202812927,52.83,79747.57,0.0,-0.99026,1e-05,1.64179]
[1778202817960,52.83,79747.48,0.0,-0.99026,1e-05,1.64168]
[1778202822995,52.83,79747.03,0.0,-0.99027,1e-05,1.64115]
[1778202828030,52.83,79744.4,0.0,-0.99029,1e-05,1.63807]
[1778202830044,52.83,79740.63,0.0,-0.99032,1e-05,1.63367]
[1778202832058,52.83,79733.56,0.0,-0.99037,1e-05,1.62557]
[1778202833065,52.83,79729.94,0.0,-0.9904,1e-05,1.62152]
[1778202839107,52.84,79730.02,0.0,-0.99039,1e-05,1.62257]
[1778202844142,52.84,79725.05,0.0,-0.99042,1e-05,1.61762]
[1778202851191,52.85,79724.82,0.0,-0.99042,1e-05,1.61856]
[1778202856226,52.86,79724.79,0.0,-0.99041,1e-05,1.61941]
[1778202861261,52.86,79716.49,0.0,-0.99047,1e-05,1.61071]
[1778202862268,52.86,79710.54,0.0,-0.99051,1e-05,1.60406]
[1778202867303,52.87,79709.89,0.0,-0.99051,1e-05,1.60435]
[1778202869317,52.87,79706.19,0.0,-0.99054,1e-05,1.60051]
[1778202872701,52.87,79706.06,0.0,-0.99055,1e-05,1.59917]
[1778202873505,52.87,79705.92,0.0,-0.99054,1e-05,1.59922]
[1778202873606,52.88,79706.0,0.0,-0.99054,1e-05,1.59953]
[1778202876366,52.88,79698.83,0.0,-0.99059,1e-05,1.59196]
[1778202881401,52.89,79701.69,0.0,-0.99056,1e-05,1.59633]
[1778202886436,52.89,79701.53,0.0,-0.99056,1e-05,1.59721]
[1778202891471,52.9,79700.01,0.0,-0.99056,1e-05,1.59652]
[1778202896506,52.9,79699.84,0.0,-0.99056,1e-05,1.59736]
[1778202901541,52.91,79699.64,0.0,-0.99055,1e-05,1.59817]
[1778202904569,52.91,79690.6,0.0,-0.99062,1e-05,1.58847]
[1778202905572,52.92,79687.79,0.0,-0.99064,1e-05,1.5855]
[1778202907586,52.92,79683.8,0.0,-0.99066,1e-05,1.58143]
[1778202908593,52.92,79678.1,0.0,-0.9907,1e-05,1.5752]
[1778202911619,52.92,79674.1,0.0,-0.99073,1e-05,1.57092]
[1778202912626,52.92,79668.02,0.0,-0.99078,1e-05,1.56407]
[1778202914647,52.92,79656.85,0.0,-0.99086,1e-05,1.55154]
[1778202915652,52.92,79643.47,0.0,-0.99096,1e-05,1.53664]
[1778202916659,52.92,79638.5,0.0,-0.99099,1e-05,1.53113]
[1778202921694,52.92,79639.91,0.0,-0.99098,1e-05,1.53301]
[1778202926729,52.92,79641.6,0.0,-0.99097,1e-05,1.53488]
[1778202931865,52.93,79641.36,0.0,-0.99097,1e-05,1.53524]
[1778202932828,52.93,79640.99,0.0,-0.99097,1e-05,1.53388]
[1778202932886,52.93,79641.0,0.0,-0.99097,1e-05,1.53389]
[1778202938828,52.94,79639.9,0.0,-0.99097,1e-05,1.5339]
[1778202939835,52.94,79622.11,0.0,-0.9911,1e-05,1.51429]
[1778202940836,52.94,79617.03,0.0,-0.99114,1e-05,1.50873]
[1778202941843,52.94,79619.0,0.0,-0.99113,1e-05,1.51089]
[1778202942850,52.94,79626.73,0.0,-0.99107,1e-05,1.51936]
[1778202944864,52.94,79626.68,0.0,-0.99107,1e-05,1.51931]
[1778202949899,52.94,79629.05,0.0,-0.99105,1e-05,1.52192]
[1778202954934,52.94,79629.69,0.0,-0.99105,1e-05,1.52262]
[1778202958962,52.94,79633.74,0.0,-0.99102,1e-05,1.52709]
[1778202962994,52.94,79643.49,0.0,-0.99095,1e-05,1.53788]
[1778202964001,52.94,79644.01,0.0,-0.99094,1e-05,1.53845]
[1778202969036,52.94,79651.05,0.0,-0.99089,1e-05,1.54629]
[1778202973064,52.94,79655.45,0.0,-0.99086,1e-05,1.5512]
[1778202978100,52.94,79656.11,0.0,-0.99086,1e-05,1.55194]
[1778202979107,52.94,79661.35,0.0,-0.99082,1e-05,1.5578]
[1778202981559,52.94,79662.59,0.0,-0.99081,1e-05,1.5592]
[1778202985149,52.94,79658.46,0.0,-0.99084,1e-05,1.55457]
[1778202987682,52.94,79656.63,0.0,-0.99085,1e-05,1.55252]
[1778202987783,52.94,79656.7,0.0,-0.99085,1e-05,1.5526]
[1778202993205,52.94,79657.26,0.0,-0.99086,1e-05,1.55165]
[1778202998240,52.94,79657.46,0.0,-0.99085,1e-05,1.55187]
[1778203003275,52.94,79657.89,0.0,-0.99085,1e-05,1.55235]
[1778203008310,52.94,79660.59,0.0,-0.99083,1e-05,1.55537]
[1778203011331,52.94,79665.44,0.0,-0.9908,1e-05,1.56081]
[1778203012338,52.94,79669.43,0.0,-0.99077,1e-05,1.5653]
[1778203014352,52.94,79673.77,0.0,-0.99073,1e-05,1.5702]
[1778203019387,52.94,79675.87,0.0,-0.99072,1e-05,1.57257]
[1778203024422,52.94,79674.42,0.0,-0.99073,1e-05,1.57093]
[1778203025429,52.94,79670.51,0.0,-0.99076,1e-05,1.56652]
[1778203029457,52.94,79674.42,0.0,-0.99073,1e-05,1.57093]
[1778203031472,52.94,79678.45,0.0,-0.9907,1e-05,1.57549]
[1778203032478,52.94,79685.63,0.0,-0.99064,1e-05,1.58363]
[1778203034492,52.94,79686.69,0.0,-0.99064,1e-05,1.58484]
[1778203039272,52.94,79686.66,0.0,-0.99064,1e-05,1.5848]
[1778203044562,52.94,79686.97,0.0,-0.99063,1e-05,1.58515]
[1778203047583,52.94,79694.08,0.0,-0.99058,1e-05,1.59326]
[1778203048590,52.94,79697.16,0.0,-0.99056,1e-05,1.59678]
[1778203050605,52.94,79703.1,0.0,-0.99051,1e-05,1.60359]
[1778203051612,52.94,79714.62,0.0,-0.99043,1e-05,1.61524]
[1778203052619,52.94,79702.89,0.0,-0.99052,1e-05,1.60174]
[1778203053626,52.94,79704.31,0.0,-0.99051,1e-05,1.60337]
[1778203055640,52.94,79707.85,0.0,-0.99048,1e-05,1.60744]
[1778203056234,52.94,79707.85,0.0,-0.99048,1e-05,1.60744]
[1778203056647,52.94,79708.63,0.0,-0.99048,1e-05,1.60833]
[1778203061683,52.94,79707.11,0.0,-0.99049,1e-05,1.60658]
[1778203066718,52.94,79711.78,0.0,-0.99045,1e-05,1.61196]
[1778203069158,52.94,79713.68,0.0,-0.99044,1e-05,1.61416]
[1778203074774,52.94,79715.85,0.0,-0.99042,1e-05,1.61666]
[1778203078007,52.94,79717.95,0.0,-0.99041,1e-05,1.61909]
[1778203078108,52.94,79725.56,0.0,-0.99035,1e-05,1.62792]
[1778203078802,52.94,79730.41,0.0,-0.99031,1e-05,1.63356]
[1778203081823,52.94,79722.71,0.0,-0.99037,1e-05,1.62461]
[1778203082830,52.94,79719.54,0.0,-0.99039,1e-05,1.62093]
[1778203087865,52.94,79721.71,0.0,-0.99038,1e-05,1.62345]
[1778203092901,52.94,79722.15,0.0,-0.99037,1e-05,1.62396]
[1778203095922,52.94,79727.64,0.0,-0.99033,1e-05,1.63034]
[1778203096929,52.94,79741.99,0.0,-0.99022,1e-05,1.64711]
[1778203097936,52.94,79729.05,0.0,-0.99032,1e-05,1.63198]
[1778203098943,52.94,79732.31,0.0,-0.9903,1e-05,1.63578]
[1778203099528,52.94,79732.31,0.0,-0.9903,1e-05,1.63578]
[1778203099950,52.94,79732.13,0.0,-0.9903,1e-05,1.63557]
[1778203100958,52.94,79747.15,0.0,-0.99018,1e-05,1.65317]
[1778203102972,52.94,79746.11,0.0,-0.99019,1e-05,1.65195]
[1778203108009,52.94,79746.26,0.0,-0.99019,1e-05,1.65212]
[1778203108992,52.94,79746.26,0.0,-0.99019,1e-05,1.65212]
[1778203114050,52.94,79746.13,0.0,-0.9902,1e-05,1.65032]
[1778203119085,52.94,79762.43,0.0,-0.99007,1e-05,1.66957]
[1778203120092,52.94,79744.61,0.0,-0.99021,1e-05,1.64854]
[1778203125127,52.94,79745.51,0.0,-0.9902,1e-05,1.6496]
[1778203130162,52.94,79746.9,0.0,-0.99019,1e-05,1.65123]
[1778203135197,52.94,79746.06,0.0,-0.9902,1e-05,1.65024]
[1778203137211,52.94,79750.08,0.0,-0.99017,1e-05,1.65497]
[1778203142246,52.94,79750.59,0.0,-0.99016,1e-05,1.65557]
[1778203144261,52.94,79771.65,0.0,-0.98999,1e-05,1.68054]
[1778203145268,52.94,79770.86,0.0,-0.99,1e-05,1.6796]
[1778203150303,52.94,79765.31,0.0,-0.99005,1e-05,1.67299]
[1778203151310,52.94,79761.44,0.0,-0.99008,1e-05,1.6684]
[1778203156278,52.94,79763.02,0.0,-0.99006,1e-05,1.67027]
[1778203155339,52.94,79768.44,0.0,-0.99002,1e-05,1.67672]
[1778203160373,52.94,79769.37,0.0,-0.99001,1e-05,1.67782]
[1778203162387,52.94,79765.61,0.0,-0.99004,1e-05,1.67335]
[1778203167424,52.94,79762.88,0.0,-0.99006,1e-05,1.67011]
[1778203172459,52.94,79763.71,0.0,-0.99007,1e-05,1.66943]
[1778203177494,52.94,79763.04,0.0,-0.99007,1e-05,1.66864]
[1778203182529,52.94,79764.06,0.0,-0.99006,1e-05,1.66985]
[1778203187564,52.94,79763.98,0.0,-0.99007,1e-05,1.66975]
[1778203192599,52.94,79764.02,0.0,-0.99007,1e-05,1.6698]
[1778203197634,52.94,79764.81,0.0,-0.99006,1e-05,1.67074]
[1778203202669,52.94,79764.45,0.0,-0.99006,1e-05,1.67031]
[1778203207704,52.94,79765.43,0.0,-0.99005,1e-05,1.67147]
[1778203212776,52.94,79765.67,0.0,-0.99005,1e-05,1.67176]
[1778203213748,52.94,79761.53,0.0,-0.99009,1e-05,1.66685]
[1778203215762,52.94,79756.44,0.0,-0.99013,1e-05,1.66082]
[1778203217776,52.94,79751.46,0.0,-0.99016,1e-05,1.65495]
[1778203222811,52.94,79750.1,0.0,-0.99018,1e-05,1.65335]
[1778203227846,52.94,79750.33,0.0,-0.99017,1e-05,1.65362]
[1778203232881,52.94,79748.31,0.0,-0.9902,1e-05,1.64959]
[1778203237916,52.94,79748.64,0.0,-0.9902,1e-05,1.64998]
[1778203238923,52.94,79733.58,0.0,-0.99031,1e-05,1.63236]
[1778203239930,52.94,79731.31,0.0,-0.99033,1e-05,1.62971]
[1778203240937,52.94,79727.03,0.0,-0.99036,1e-05,1.62474]
[1778203242019,52.94,79727.03,0.0,-0.99036,1e-05,1.62474]
[1778203248286,52.94,79727.63,0.0,-0.99036,1e-05,1.62543]
[1778203248382,52.94,79727.55,0.0,-0.99036,1e-05,1.62534]
[1778203254035,52.94,79725.41,0.0,-0.99038,1e-05,1.62286]
[1778203259071,52.94,79724.53,0.0,-0.99038,1e-05,1.62184]
[1778203264105,52.94,79724.49,0.0,-0.99038,1e-05,1.62179]
[1778203269141,52.94,79725.25,0.0,-0.99038,1e-05,1.62267]
[1778203274176,52.94,79724.22,0.0,-0.99039,1e-05,1.62148]
[1778203279211,52.94,79722.58,0.0,-0.9904,1e-05,1.61958]
[1778203284246,52.94,79720.45,0.0,-0.99042,1e-05,1.61711]
[1778203290288,52.94,79722.48,0.0,-0.9904,1e-05,1.61946]
[1778203296330,52.94,79722.29,0.0,-0.99041,1e-05,1.61762]
[1778203301365,52.94,79722.52,0.0,-0.99041,1e-05,1.61788]
[1778203306400,52.94,79723.09,0.0,-0.9904,1e-05,1.61854]
[1778203308414,52.94,79736.4,0.0,-0.9903,1e-05,1.63401]
[1778203309421,52.94,79738.29,0.0,-0.99029,1e-05,1.63621]
[1778203314457,52.94,79736.06,0.0,-0.9903,1e-05,1.63361]
[1778203319492,52.94,79736.45,0.0,-0.9903,1e-05,1.63407]
[1778203324527,52.94,79735.56,0.0,-0.99031,1e-05,1.63303]
[1778203326541,52.94,79743.16,0.0,-0.99025,1e-05,1.64191]
[1778203327548,52.94,79748.54,0.0,-0.99021,1e-05,1.64822]
[1778203329057,52.94,79748.54,0.0,-0.99021,1e-05,1.64822]
[1778203329156,52.94,79749.4,0.0,-0.9902,1e-05,1.64923]
[1778203333590,52.94,79746.26,0.0,-0.99022,1e-05,1.64554]
[1778203337472,52.94,79744.06,0.0,-0.99024,1e-05,1.64296]
[1778203343660,52.94,79746.66,0.0,-0.99022,1e-05,1.64601]
[1778203348695,52.94,79749.3,0.0,-0.9902,1e-05,1.64911]
[1778203349702,52.94,79742.91,0.0,-0.99025,1e-05,1.64162]
[1778203351719,52.94,79738.2,0.0,-0.9903,1e-05,1.63447]
[1778203354740,52.94,79731.98,0.0,-0.99035,1e-05,1.62723]
[1778203357761,52.94,79729.63,0.0,-0.99036,1e-05,1.6245]
[1778203362796,52.94,79726.77,0.0,-0.99039,1e-05,1.62118]
[1778203367831,52.94,79725.99,0.0,-0.99039,1e-05,1.62028]
[1778203372866,52.94,79726.61,0.0,-0.99039,1e-05,1.62099]
[1778203377901,52.94,79726.69,0.0,-0.99039,1e-05,1.62109]
[1778203384950,52.94,79726.24,0.0,-0.99039,1e-05,1.62057]
[1778203387971,52.94,79723.1,0.0,-0.99041,1e-05,1.61693]
[1778203394013,52.94,79723.44,0.0,-0.99041,1e-05,1.61732]
[1778203397034,52.94,79715.24,0.0,-0.99047,1e-05,1.60786]
[1778203398041,52.94,79705.0,0.0,-0.99055,1e-05,1.5961]
[1778203399048,52.94,79705.48,0.0,-0.99055,1e-05,1.59665]
[1778203399986,52.94,79705.48,0.0,-0.99055,1e-05,1.59665]
[1778203400055,52.94,79705.64,0.0,-0.99055,1e-05,1.59684]
[1778203405090,52.94,79705.51,0.0,-0.99055,1e-05,1.59669]
[1778203410125,52.94,79705.51,0.0,-0.99055,1e-05,1.59669]
[1778203415160,52.94,79702.35,0.0,-0.99058,1e-05,1.59146]
[1778203420845,52.94,79702.31,0.0,-0.99058,1e-05,1.59142]
[1778203426237,52.94,79702.05,0.0,-0.99058,1e-05,1.59112]
[1778203431272,52.94,79701.51,0.0,-0.99059,1e-05,1.59051]
[1778203436307,52.94,79701.65,0.0,-0.99059,1e-05,1.59066]
[1778203441342,52.94,79701.72,0.0,-0.99059,1e-05,1.59074]
[1778203446379,52.94,79702.44,0.0,-0.99058,1e-05,1.59157]
[1778203451414,52.94,79704.15,0.0,-0.99057,1e-05,1.59352]
[1778203456449,52.94,79702.39,0.0,-0.99058,1e-05,1.59151]
[1778203461484,52.94,79701.68,0.0,-0.99059,1e-05,1.5907]
[1778203466519,52.94,79701.79,0.0,-0.99059,1e-05,1.59082]
[1778203471554,52.94,79697.45,0.0,-0.99063,1e-05,1.58427]
[1778203474575,52.94,79688.66,0.0,-0.99069,1e-05,1.5743]
[1778203478603,52.94,79683.72,0.0,-0.99073,1e-05,1.56871]
[1778203480617,52.94,79678.52,0.0,-0.99077,1e-05,1.56285]
[1778203483638,52.94,79670.6,0.0,-0.99083,1e-05,1.55395]
[1778203486359,52.94,79670.69,0.0,-0.99083,1e-05,1.55405]
[1778203486659,52.94,79670.82,0.0,-0.99083,1e-05,1.5542]
[1778203490687,52.94,79677.91,0.0,-0.99078,1e-05,1.56216]
[1778203491694,52.94,79684.97,0.0,-0.99072,1e-05,1.57012]
[1778203492701,52.94,79688.31,0.0,-0.9907,1e-05,1.5739]
[1778203497737,52.94,79690.51,0.0,-0.99068,1e-05,1.57639]
[1778203500209,52.94,79689.6,0.0,-0.99069,1e-05,1.57536]
[1778203500279,52.94,79689.06,0.0,-0.99069,1e-05,1.57475]
[1778203501765,52.94,79693.01,0.0,-0.99066,1e-05,1.57923]
[1778203505795,52.94,79696.03,0.0,-0.99064,1e-05,1.58266]
[1778203506740,52.94,79696.03,0.0,-0.99064,1e-05,1.58266]
[1778203506800,52.94,79696.16,0.0,-0.99064,1e-05,1.58281]
[1778203510828,52.94,79703.39,0.0,-0.99058,1e-05,1.59105]
[1778203513854,52.94,79705.41,0.0,-0.99057,1e-05,1.59335]
[1778203518888,52.94,79704.51,0.0,-0.99057,1e-05,1.59232]
[1778203521909,52.94,79700.13,0.0,-0.99061,1e-05,1.58733]
[1778203526944,52.94,79700.25,0.0,-0.99061,1e-05,1.58746]
[1778203531979,52.94,79700.22,0.0,-0.99062,1e-05,1.58582]
[1778203537018,52.94,79700.05,0.0,-0.99062,1e-05,1.58563]
[1778203542053,52.94,79698.93,0.0,-0.99063,1e-05,1.58436]
[1778203547089,52.94,79699.45,0.0,-0.99062,1e-05,1.58495]
[1778203552124,52.94,79697.78,0.0,-0.99063,1e-05,1.58305]
[1778203555145,52.94,79694.61,0.0,-0.99066,1e-05,1.57944]
[1778203557159,52.94,79690.62,0.0,-0.99069,1e-05,1.57492]
[1778203562194,52.94,79692.26,0.0,-0.99068,1e-05,1.57678]
[1778203566222,52.94,79695.52,0.0,-0.99065,1e-05,1.58048]
[1778203567229,52.94,79701.86,0.0,-0.9906,1e-05,1.58769]
[1778203569243,52.94,79703.16,0.0,-0.99059,1e-05,1.58918]
[1778203573434,52.94,79705.12,0.0,-0.99058,1e-05,1.59141]
[1778203573535,52.94,79705.14,0.0,-0.99058,1e-05,1.59144]
[1778203579313,52.94,79702.55,0.0,-0.9906,1e-05,1.58848]
[1778203586362,52.94,79704.08,0.0,-0.99059,1e-05,1.59023]
[1778203593411,52.94,79704.14,0.0,-0.9906,1e-05,1.58869]
[1778203598446,52.94,79702.83,0.0,-0.99061,1e-05,1.58719]
[1778203604488,52.94,79703.24,0.0,-0.9906,1e-05,1.58766]
[1778203609523,52.94,79709.3,0.0,-0.99056,1e-05,1.59458]
[1778203614558,52.94,79710.54,0.0,-0.99055,1e-05,1.596]
[1778203619593,52.94,79707.58,0.0,-0.99057,1e-05,1.59262]
[1778203622614,52.94,79704.58,0.0,-0.99059,1e-05,1.58919]
[1778203627649,52.94,79705.2,0.0,-0.99059,1e-05,1.5899]
[1778203632685,52.94,79708.99,0.0,-0.99056,1e-05,1.59423]
[1778203637719,52.94,79710.46,0.0,-0.99055,1e-05,1.59591]
[1778203642754,52.94,79710.81,0.0,-0.99055,1e-05,1.59631]
[1778203647789,52.94,79711.35,0.0,-0.99054,1e-05,1.59693]
[1778203652824,52.94,79711.82,0.0,-0.99055,1e-05,1.59586]
[1778203657859,52.94,79712.08,0.0,-0.99054,1e-05,1.59616]
[1778203662894,52.94,79711.69,0.0,-0.99055,1e-05,1.59571]
[1778203667929,52.94,79711.91,0.0,-0.99055,1e-05,1.59596]
[1778203672964,52.94,79712.09,0.0,-0.99054,1e-05,1.59617]
[1778203677999,52.94,79713.19,0.0,-0.99054,1e-05,1.59743]
[1778203684042,52.94,79712.97,0.0,-0.99054,1e-05,1.59718]
[1778203689077,52.94,79712.27,0.0,-0.99054,1e-05,1.59637]
[1778203694112,52.94,79713.19,0.0,-0.99054,1e-05,1.59743]
[1778203699147,52.94,79712.46,0.0,-0.99054,1e-05,1.59659]
[1778203704183,52.94,79712.96,0.0,-0.99054,1e-05,1.59716]
[1778203709218,52.94,79712.23,0.0,-0.99054,1e-05,1.59633]
[1778203714253,52.94,79711.37,0.0,-0.99056,1e-05,1.59373]
[1778203721302,52.94,79712.19,0.0,-0.99055,1e-05,1.59467]
[1778203723316,52.94,79708.26,0.0,-0.99058,1e-05,1.59018]
[1778203728352,52.94,79709.77,0.0,-0.99057,1e-05,1.5919]
[1778203733387,52.94,79710.04,0.0,-0.99057,1e-05,1.59221]
[1778203740436,52.94,79709.53,0.0,-0.99057,1e-05,1.59163]
[1778203743457,52.94,79714.75,0.0,-0.99053,1e-05,1.5976]
[1778203748492,52.94,79717.31,0.0,-0.99051,1e-05,1.60054]
[1778203753527,52.94,79719.47,0.0,-0.9905,1e-05,1.60302]
[1778203756548,52.94,79727.19,0.0,-0.99044,1e-05,1.61191]
[1778203757555,52.94,79729.24,0.0,-0.99042,1e-05,1.61428]
[1778203758261,52.94,79729.24,0.0,-0.99042,1e-05,1.61428]
[1778203763597,52.94,79727.45,0.0,-0.99044,1e-05,1.61221]
[1778203768184,52.94,79729.21,0.0,-0.99042,1e-05,1.61425]
[1778203768632,52.94,79728.71,0.0,-0.99043,1e-05,1.61367]
[1778203773674,52.94,79729.71,0.0,-0.99043,1e-05,1.6132]
[1778203778709,52.94,79730.58,0.0,-0.99042,1e-05,1.61421]
[1778203782737,52.94,79734.5,0.0,-0.99039,1e-05,1.61874]
[1778203787772,52.94,79734.93,0.0,-0.99039,1e-05,1.61924]
[1778203790793,52.94,79738.9,0.0,-0.99036,1e-05,1.62385]
[1778203795828,52.94,79737.61,0.0,-0.99037,1e-05,1.62235]
[1778203800863,52.94,79737.94,0.0,-0.99036,1e-05,1.62273]
[1778203805903,52.94,79735.93,0.0,-0.99038,1e-05,1.6204]
[1778203810937,52.94,79736.54,0.0,-0.99038,1e-05,1.62111]
[1778203812951,52.94,79731.92,0.0,-0.99041,1e-05,1.61576]
[1778203814965,52.94,79728.92,0.0,-0.99043,1e-05,1.61229]
[1778203820000,52.94,79728.63,0.0,-0.99044,1e-05,1.61195]
[1778203825035,52.94,79723.41,0.0,-0.99048,1e-05,1.60593]
[1778203826042,52.94,79718.95,0.0,-0.99051,1e-05,1.60081]
[1778203831077,52.94,79719.0,0.0,-0.99052,1e-05,1.59925]
[1778203833092,52.94,79730.85,0.0,-0.99043,1e-05,1.61289]
[1778203834098,52.94,79728.86,0.0,-0.99044,1e-05,1.61059]
[1778203835430,52.94,79728.86,0.0,-0.99044,1e-05,1.61059]
[1778203835452,52.94,79728.93,0.0,-0.99044,1e-05,1.61068]
[1778203837119,52.94,79741.06,0.0,-0.99035,1e-05,1.62472]
[1778203838126,52.94,79744.38,0.0,-0.99032,1e-05,1.62859]
[1778203839749,52.94,79744.38,0.0,-0.99032,1e-05,1.62859]
[1778203839848,52.94,79745.39,0.0,-0.99032,1e-05,1.62976]
[1778203845175,52.94,79747.24,0.0,-0.9903,1e-05,1.63192]
[1778203850210,52.94,79748.95,0.0,-0.99029,1e-05,1.63391]
[1778203855245,52.94,79748.68,0.0,-0.99029,1e-05,1.6336]
[1778203860280,52.94,79749.67,0.0,-0.99028,1e-05,1.63476]
[1778203865316,52.94,79749.24,0.0,-0.99029,1e-05,1.63425]
[1778203871358,52.94,79748.3,0.0,-0.99029,1e-05,1.63316]
[1778203876393,52.94,79759.9,0.0,-0.9902,1e-05,1.64674]
[1778203877400,52.94,79761.4,0.0,-0.99019,1e-05,1.6485]
[1778203882435,52.94,79761.1,0.0,-0.99019,1e-05,1.64815]
[1778203883644,52.94,79761.1,0.0,-0.99019,1e-05,1.64815]
[1778203889484,52.94,79762.37,0.0,-0.99018,1e-05,1.64964]
[1778203891498,52.94,79768.45,0.0,-0.99014,1e-05,1.65515]
[1778203895526,52.94,79769.16,0.0,-0.99014,1e-05,1.65599]
[1778203900561,52.94,79771.96,0.0,-0.99012,1e-05,1.6593]
[1778203905596,52.94,79771.45,0.0,-0.99012,1e-05,1.6587]
[1778203910633,52.94,79775.03,0.0,-0.99009,1e-05,1.66293]
[1778203915668,52.94,79775.69,0.0,-0.99009,1e-05,1.66371]
[1778203921710,52.94,79776.73,0.0,-0.99008,1e-05,1.66495]
[1778203926745,52.94,79775.33,0.0,-0.99009,1e-05,1.66329]
[1778203932787,52.94,79775.93,0.0,-0.99009,1e-05,1.664]
[1778203939836,52.94,79776.95,0.0,-0.99008,1e-05,1.66521]
[1778203944871,52.94,79777.17,0.0,-0.99008,1e-05,1.66547]
[1778203949906,52.94,79778.3,0.0,-0.99007,1e-05,1.66681]
[1778203954941,52.94,79778.86,0.0,-0.99007,1e-05,1.66581]
[1778203959976,52.94,79784.57,0.0,-0.99003,1e-05,1.67259]
[1778203960983,52.94,79789.21,0.0,-0.98999,1e-05,1.67812]
[1778203964010,52.94,79791.21,0.0,-0.98997,1e-05,1.68051]
[1778203968172,52.94,79792.37,0.0,-0.98996,1e-05,1.6819]
[1778203976095,52.94,79798.15,0.0,-0.98992,1e-05,1.68882]
[1778203981130,52.94,79799.37,0.0,-0.98991,1e-05,1.69028]
[1778203986165,52.94,79799.96,0.0,-0.9899,1e-05,1.69099]
[1778203990970,52.94,79800.45,0.0,-0.9899,1e-05,1.69158]
[1778203991016,52.94,79800.45,0.0,-0.9899,1e-05,1.69158]
[1778203996235,52.94,79799.78,0.0,-0.9899,1e-05,1.69077]
[1778203998249,52.94,79802.84,0.0,-0.98988,1e-05,1.69445]
[1778204000263,52.94,79798.56,0.0,-0.98991,1e-05,1.68931]
[1778204006305,52.94,79799.55,0.0,-0.98991,1e-05,1.6905]
[1778204008319,52.94,79802.59,0.0,-0.98988,1e-05,1.69415]
[1778204013354,52.94,79802.98,0.0,-0.98989,1e-05,1.69293]
[1778204018389,52.94,79803.28,0.0,-0.98989,1e-05,1.69329]
[1778204023425,52.94,79803.7,0.0,-0.98988,1e-05,1.6938]
[1778204028460,52.94,79802.92,0.0,-0.98989,1e-05,1.69286]
[1778204032488,52.94,79798.24,0.0,-0.98993,1e-05,1.68725]
[1778204033495,52.94,79785.65,0.0,-0.99003,1e-05,1.67221]
[1778204034502,52.94,79780.03,0.0,-0.99007,1e-05,1.66553]
[1778204036516,52.94,79776.47,0.0,-0.9901,1e-05,1.66132]
[1778204041551,52.94,79772.28,0.0,-0.99013,1e-05,1.65636]
[1778204046255,52.94,79772.61,0.0,-0.99013,1e-05,1.65675]
[1778204046969,52.94,79772.58,0.0,-0.99013,1e-05,1.65672]
[1778204047002,52.94,79772.6,0.0,-0.99013,1e-05,1.65674]
[1778204052628,52.94,79775.23,0.0,-0.99011,1e-05,1.65985]
[1778204056656,52.94,79781.33,0.0,-0.99006,1e-05,1.66708]
[1778204058670,52.94,79783.72,0.0,-0.99004,1e-05,1.66992]
[1778204063706,52.94,79783.64,0.0,-0.99004,1e-05,1.66982]
[1778204068740,52.94,79783.53,0.0,-0.99004,1e-05,1.66969]
[1778204073775,52.94,79785.37,0.0,-0.99004,1e-05,1.67021]
[1778204078810,52.94,79785.47,0.0,-0.99004,1e-05,1.67033]
[1778204084852,52.94,79785.75,0.0,-0.99004,1e-05,1.67066]
[1778204089887,52.94,79784.28,0.0,-0.99005,1e-05,1.66892]
[1778204094923,52.94,79785.26,0.0,-0.99004,1e-05,1.67008]
[1778204099958,52.94,79785.85,0.0,-0.99004,1e-05,1.67078]
[1778204104993,52.94,79786.75,0.0,-0.99003,1e-05,1.67185]
[1778204108019,52.94,79778.71,0.0,-0.99009,1e-05,1.66231]
[1778204109024,52.94,79773.29,0.0,-0.99014,1e-05,1.6559]
[1778204110029,52.94,79773.13,0.0,-0.99014,1e-05,1.65571]
[1778204113050,52.94,79774.29,0.0,-0.99013,1e-05,1.65708]
[1778204119092,52.94,79772.1,0.0,-0.99014,1e-05,1.65449]
[1778204124127,52.94,79772.23,0.0,-0.99014,1e-05,1.65465]
[1778204125135,52.94,79757.41,0.0,-0.99026,1e-05,1.63724]
[1778204126142,52.94,79750.24,0.0,-0.99032,1e-05,1.62886]
[1778204127149,52.94,79751.05,0.0,-0.99031,1e-05,1.62981]
[1778204132184,52.94,79751.1,0.0,-0.99032,1e-05,1.62823]
[1778204134331,52.94,79751.96,0.0,-0.99031,1e-05,1.62923]
[1778204140240,52.94,79751.22,0.0,-0.99032,1e-05,1.62837]
[1778204143261,52.94,79746.1,0.0,-0.99036,1e-05,1.62241]
[1778204144268,52.94,79742.21,0.0,-0.99039,1e-05,1.6179]
[1778204149305,52.94,79743.03,0.0,-0.99038,1e-05,1.61885]
[1778204150310,52.94,79746.46,0.0,-0.99036,1e-05,1.62283]
[1778204151317,52.94,79751.11,0.0,-0.99032,1e-05,1.62824]
[1778204156352,52.94,79750.48,0.0,-0.99032,1e-05,1.62751]
[1778204161387,52.94,79744.99,0.0,-0.99037,1e-05,1.62112]
[1778204163401,52.94,79739.14,0.0,-0.99041,1e-05,1.61435]
[1778204168436,52.94,79731.28,0.0,-0.99047,1e-05,1.60527]
[1778204169443,52.94,79725.49,0.0,-0.99052,1e-05,1.59862]
[1778204172464,52.94,79721.98,0.0,-0.99054,1e-05,1.59459]
[1778204177499,52.94,79722.28,0.0,-0.99054,1e-05,1.59494]
[1778204181494,52.94,79721.41,0.0,-0.99055,1e-05,1.59394]
[1778204181528,52.94,79721.66,0.0,-0.99055,1e-05,1.59423]
[1778204186562,52.94,79721.84,0.0,-0.99054,1e-05,1.59443]
[1778204191597,52.94,79720.45,0.0,-0.99056,1e-05,1.59123]
[1778204192604,52.94,79717.08,0.0,-0.99059,1e-05,1.58738]
[1778204197639,52.94,79717.79,0.0,-0.99058,1e-05,1.58819]
[1778204202674,52.94,79719.14,0.0,-0.99057,1e-05,1.58973]
[1778204207709,52.94,79718.55,0.0,-0.99058,1e-05,1.58906]
[1778204210730,52.94,79714.05,0.0,-0.99061,1e-05,1.58392]
[1778204213751,52.94,79703.77,0.0,-0.99069,1e-05,1.57224]
[1778204214758,52.94,79698.06,0.0,-0.99073,1e-05,1.56579]
[1778204215766,52.94,79694.77,0.0,-0.99076,1e-05,1.56208]
[1778204220460,52.94,79695.07,0.0,-0.99076,1e-05,1.56242]
[1778204225836,52.94,79695.16,0.0,-0.99076,1e-05,1.56252]
[1778204230871,52.94,79693.91,0.0,-0.99076,1e-05,1.56111]
[1778204235906,52.94,79693.68,0.0,-0.99077,1e-05,1.56085]
[1778204240941,52.94,79694.39,0.0,-0.99076,1e-05,1.56165]
[1778204245976,52.94,79696.73,0.0,-0.99074,1e-05,1.56429]
[1778204251011,52.94,79697.2,0.0,-0.99075,1e-05,1.56323]
[1778204256046,52.94,79697.96,0.0,-0.99074,1e-05,1.56408]
[1778204261082,52.94,79698.96,0.0,-0.99074,1e-05,1.56521]
[1778204266116,52.94,79697.8,0.0,-0.99074,1e-05,1.5639]
[1778204271151,52.94,79702.52,0.0,-0.99071,1e-05,1.56923]
[1778204273165,52.94,79706.72,0.0,-0.99068,1e-05,1.57399]
[1778204275179,52.94,79712.06,0.0,-0.99064,1e-05,1.58005]
[1778204280214,52.94,79714.58,0.0,-0.99062,1e-05,1.58292]
[1778204285265,52.94,79718.04,0.0,-0.99059,1e-05,1.58686]
[1778204290301,52.94,79720.36,0.0,-0.99057,1e-05,1.58951]
[1778204295336,52.94,79720.73,0.0,-0.99057,1e-05,1.58994]
[1778204300371,52.94,79717.95,0.0,-0.99059,1e-05,1.58676]
[1778204301170,52.94,79717.95,0.0,-0.99059,1e-05,1.58676]
[1778204306414,52.94,79719.07,0.0,-0.99058,1e-05,1.58804]
[1778204312457,52.94,79719.7,0.0,-0.99059,1e-05,1.58715]
[1778204317492,52.94,79723.97,0.0,-0.99056,1e-05,1.59203]
[1778204322527,52.94,79723.84,0.0,-0.99056,1e-05,1.59188]
[1778204327562,52.94,79723.42,0.0,-0.99056,1e-05,1.5914]
[1778204335618,52.94,79722.95,0.0,-0.99056,1e-05,1.59086]
[1778204342667,52.94,79724.19,0.0,-0.99055,1e-05,1.59228]
[1778204347704,52.94,79726.17,0.0,-0.99054,1e-05,1.59455]
[1778204352737,52.94,79726.67,0.0,-0.99054,1e-05,1.59512]
[1778204357772,52.94,79724.41,0.0,-0.99055,1e-05,1.59253]
[1778204362807,52.94,79724.54,0.0,-0.99055,1e-05,1.59268]
[1778204367842,52.94,79726.46,0.0,-0.99054,1e-05,1.59488]
[1778204372877,52.94,79726.75,0.0,-0.99054,1e-05,1.5936]
[1778204374891,52.94,79729.82,0.0,-0.99052,1e-05,1.59712]
[1778204376905,52.94,79743.35,0.0,-0.99042,1e-05,1.6127]
[1778204377912,52.94,79744.69,0.0,-0.99041,1e-05,1.61425]
[1778204380933,52.94,79748.21,0.0,-0.99038,1e-05,1.61833]
[1778204381940,52.94,79756.93,0.0,-0.99031,1e-05,1.62847]
[1778204382947,52.94,79759.95,0.0,-0.99029,1e-05,1.63199]
[1778204383955,52.94,79771.38,0.0,-0.9902,1e-05,1.64538]
[1778204384962,52.94,79779.69,0.0,-0.99013,1e-05,1.65517]
[1778204385969,52.94,79782.64,0.0,-0.99011,1e-05,1.65866]
[1778204388990,52.94,79778.71,0.0,-0.99014,1e-05,1.65401]
[1778204392016,52.94,79783.22,0.0,-0.9901,1e-05,1.65934]
[1778204397013,52.94,79784.72,0.0,-0.99009,1e-05,1.66112]
[1778204397841,52.94,79785.21,0.0,-0.99009,1e-05,1.6617]
[1778204398057,52.94,79785.74,0.0,-0.99008,1e-05,1.66233]
[1778204403092,52.94,79785.33,0.0,-0.99009,1e-05,1.66184]
[1778204408127,52.94,79783.73,0.0,-0.9901,1e-05,1.65995]
[1778204413162,52.94,79784.5,0.0,-0.99009,1e-05,1.66086]
[1778204418197,52.94,79790.05,0.0,-0.99005,1e-05,1.66744]
[1778204420211,52.94,79792.58,0.0,-0.99003,1e-05,1.67045]
[1778204425246,52.94,79794.09,0.0,-0.99002,1e-05,1.67224]
[1778204430281,52.94,79794.01,0.0,-0.99002,1e-05,1.67215]
[1778204435316,52.94,79809.36,0.0,-0.98991,1e-05,1.68882]
[1778204436323,52.94,79812.29,0.0,-0.98988,1e-05,1.69234]
[1778204439344,52.94,79815.52,0.0,-0.98986,1e-05,1.69623]
[1778204444379,52.94,79811.27,0.0,-0.98989,1e-05,1.69112]
[1778204446394,52.94,79807.89,0.0,-0.98992,1e-05,1.68706]
[1778204447761,52.94,79807.38,0.0,-0.98992,1e-05,1.68645]
[1778204448408,52.94,79805.5,0.0,-0.98994,1e-05,1.68419]
[1778204453443,52.94,79807.14,0.0,-0.98992,1e-05,1.68616]
[1778204458478,52.94,79808.07,0.0,-0.98992,1e-05,1.68727]
[1778204463513,52.94,79807.53,0.0,-0.98992,1e-05,1.68663]
[1778204468548,52.94,79809.53,0.0,-0.9899,1e-05,1.68903]
[1778204470563,52.94,79815.83,0.0,-0.98985,1e-05,1.6966]
[1778204471570,52.94,79816.84,0.0,-0.98984,1e-05,1.69782]
[1778204476613,52.94,79816.42,0.0,-0.98985,1e-05,1.69731]
[1778204481649,52.94,79814.36,0.0,-0.98986,1e-05,1.69483]
[1778204485677,52.94,79811.04,0.0,-0.98989,1e-05,1.69084]
[1778204487691,52.94,79806.22,0.0,-0.98993,1e-05,1.68506]
[1778204490714,52.94,79796.38,0.0,-0.99001,1e-05,1.6733]
[1778204491721,52.94,79795.04,0.0,-0.99003,1e-05,1.67003]
[1778204496756,52.94,79790.61,0.0,-0.99007,1e-05,1.66477]
[1778204499777,52.94,79787.46,0.0,-0.99009,1e-05,1.66104]
[1778204500784,52.94,79783.7,0.0,-0.99012,1e-05,1.65659]
[1778204503642,52.94,79781.69,0.0,-0.99014,1e-05,1.65421]
[1778204503692,52.94,79780.64,0.0,-0.99014,1e-05,1.65297]
[1778204508840,52.94,79778.68,0.0,-0.99016,1e-05,1.65066]
[1778204514181,52.94,79778.23,0.0,-0.99016,1e-05,1.65013]
[1778204519919,52.94,79778.22,0.0,-0.99016,1e-05,1.65012]
[1778204523947,52.94,79781.62,0.0,-0.99014,1e-05,1.65413]
[1778204528982,52.94,79782.45,0.0,-0.99013,1e-05,1.65511]
[1778204534018,52.94,79782.87,0.0,-0.99013,1e-05,1.65561]
[1778204535025,52.94,79786.72,0.0,-0.9901,1e-05,1.66016]
[1778204540063,52.94,79788.15,0.0,-0.99008,1e-05,1.66185]
[1778204545098,52.94,79786.98,0.0,-0.99009,1e-05,1.66047]
[1778204550133,52.94,79787.21,0.0,-0.99009,1e-05,1.66074]
[1778204558190,52.94,79788.29,0.0,-0.99009,1e-05,1.66036]
[1778204563225,52.94,79787.41,0.0,-0.9901,1e-05,1.65931]
[1778204568260,52.94,79788.99,0.0,-0.99009,1e-05,1.66119]
[1778204573295,52.94,79789.84,0.0,-0.99008,1e-05,1.66219]
[1778204578330,52.94,79789.18,0.0,-0.99009,1e-05,1.66141]
[1778204580344,52.94,79786.07,0.0,-0.99011,1e-05,1.65773]
[1778204585379,52.94,79788.51,0.0,-0.99009,1e-05,1.66062]
[1778204590414,52.94,79789.32,0.0,-0.99009,1e-05,1.66158]
[1778204595449,52.94,79787.96,0.0,-0.9901,1e-05,1.65997]
[1778204600484,52.94,79787.2,0.0,-0.9901,1e-05,1.65907]
[1778204605519,52.94,79787.99,0.0,-0.9901,1e-05,1.66]
[1778204610554,52.94,79789.3,0.0,-0.99009,1e-05,1.66155]
[1778204615591,52.94,79789.06,0.0,-0.9901,1e-05,1.65961]
[1778204620626,52.94,79791.48,0.0,-0.99008,1e-05,1.66247]
[1778204623647,52.94,79798.0,0.0,-0.99003,1e-05,1.67022]
[1778204628682,52.94,79797.82,0.0,-0.99003,1e-05,1.67]
[1778204633717,52.94,79798.23,0.0,-0.99002,1e-05,1.67049]
[1778204638752,52.94,79798.15,0.0,-0.99002,1e-05,1.6704]
[1778204643787,52.94,79797.04,0.0,-0.99003,1e-05,1.66907]
[1778204646808,52.94,79803.27,0.0,-0.98998,1e-05,1.6765]
[1778204647815,52.94,79807.06,0.0,-0.98995,1e-05,1.68103]
[1778204652869,52.94,79808.46,0.0,-0.98994,1e-05,1.6827]
[1778204657904,52.94,79806.02,0.0,-0.98996,1e-05,1.67978]
[1778204659277,52.94,79806.91,0.0,-0.98995,1e-05,1.68085]
[1778204660925,52.94,79806.53,0.0,-0.98996,1e-05,1.68039]
[1778204665960,52.94,79806.08,0.0,-0.98996,1e-05,1.67985]
[1778204673011,52.94,79806.16,0.0,-0.98997,1e-05,1.67827]
[1778204678046,52.94,79806.2,0.0,-0.98997,1e-05,1.67832]
[1778204682074,52.94,79798.1,0.0,-0.99003,1e-05,1.66867]
[1778204683081,52.94,79789.7,0.0,-0.9901,1e-05,1.6587]
[1778204684089,52.94,79789.47,0.0,-0.9901,1e-05,1.65843]
[1778204686102,52.94,79780.88,0.0,-0.99017,1e-05,1.64829]
[1778204688625,52.94,79779.11,0.0,-0.99019,1e-05,1.6462]
[1778204688676,52.94,79779.18,0.0,-0.99018,1e-05,1.64629]
[1778204694158,52.94,79779.05,0.0,-0.99019,1e-05,1.64613]
[1778204697074,52.94,79779.67,0.0,-0.99018,1e-05,1.64686]
[1778204702214,52.94,79778.69,0.0,-0.99019,1e-05,1.64571]
[1778204704228,52.94,79784.11,0.0,-0.99015,1e-05,1.65209]
[1778204705235,52.94,79787.82,0.0,-0.99012,1e-05,1.65648]
[1778204710270,52.94,79786.48,0.0,-0.99013,1e-05,1.65489]
[1778204715305,52.94,79785.1,0.0,-0.99014,1e-05,1.65326]
[1778204720341,52.94,79783.84,0.0,-0.99015,1e-05,1.65178]
[1778204725376,52.94,79784.3,0.0,-0.99014,1e-05,1.65232]
[1778204730411,52.94,79783.76,0.0,-0.99015,1e-05,1.65168]
[1778204735446,52.94,79784.63,0.0,-0.99015,1e-05,1.65105]
[1778204740481,52.94,79787.99,0.0,-0.99012,1e-05,1.65502]
[1778204745516,52.94,79787.95,0.0,-0.99012,1e-05,1.65497]
[1778204750551,52.94,79786.11,0.0,-0.99014,1e-05,1.6528]
[1778204755586,52.94,79786.92,0.0,-0.99013,1e-05,1.65375]
[1778204760621,52.94,79787.07,0.0,-0.99013,1e-05,1.65393]
[1778204765656,52.94,79786.81,0.0,-0.99013,1e-05,1.65362]
[1778204770712,52.94,79786.25,0.0,-0.99014,1e-05,1.65296]
[1778204775747,52.94,79783.11,0.0,-0.99016,1e-05,1.64926]
[1778204781789,52.94,79785.93,0.0,-0.99014,1e-05,1.65258]
[1778204784810,52.94,79790.99,0.0,-0.9901,1e-05,1.65856]
[1778204785817,52.94,79796.91,0.0,-0.99005,1e-05,1.66558]
[1778204787831,52.94,79800.98,0.0,-0.99002,1e-05,1.67042]
[1778204792866,52.94,79798.82,0.0,-0.99005,1e-05,1.66618]
[1778204797901,52.94,79797.35,0.0,-0.99006,1e-05,1.66444]
[1778204800922,52.94,79801.71,0.0,-0.99002,1e-05,1.66962]
[1778204803820,52.94,79803.98,0.0,-0.99001,1e-05,1.67232]
[1778204803943,52.94,79804.47,0.0,-0.99,1e-05,1.67291]
[1778204808978,52.94,79803.88,0.0,-0.99001,1e-05,1.6722]
[1778204814013,52.94,79805.18,0.0,-0.99,1e-05,1.67375]
[1778204818050,52.94,79820.06,0.0,-0.98988,1e-05,1.69157]
[1778204819053,52.94,79824.91,0.0,-0.98984,1e-05,1.69741]
[1778204823081,52.94,79821.91,0.0,-0.98986,1e-05,1.6938]
[1778204824088,52.94,79817.1,0.0,-0.9899,1e-05,1.68801]
[1778204826102,52.94,79810.98,0.0,-0.98995,1e-05,1.68068]
[1778204827006,52.94,79810.98,0.0,-0.98995,1e-05,1.68068]
[1778204828608,52.94,79809.9,0.0,-0.98996,1e-05,1.67939]
[1778204828696,52.94,79808.1,0.0,-0.98997,1e-05,1.67724]
[1778204829123,52.94,79805.11,0.0,-0.99,1e-05,1.67367]
[1778204832144,52.94,79801.43,0.0,-0.99003,1e-05,1.66929]
[1778204837179,52.94,79800.22,0.0,-0.99004,1e-05,1.66785]
[1778204841220,52.94,79791.96,0.0,-0.9901,1e-05,1.65805]
[1778204842215,52.94,79782.87,0.0,-0.99017,1e-05,1.64732]
[1778204843222,52.94,79782.38,0.0,-0.99018,1e-05,1.64674]
[1778204846243,52.94,79779.07,0.0,-0.9902,1e-05,1.64285]
[1778204850252,52.94,79780.52,0.0,-0.99019,1e-05,1.64455]
[1778204850753,52.94,79780.52,0.0,-0.99019,1e-05,1.64455]
[1778204850799,52.94,79779.54,0.0,-0.9902,1e-05,1.6434]
[1778204856313,52.94,79775.2,0.0,-0.99024,1e-05,1.63666]
[1778204862355,52.94,79774.71,0.0,-0.99025,1e-05,1.63609]
[1778204867390,52.94,79775.85,0.0,-0.99024,1e-05,1.63742]
[1778204876453,52.94,79776.58,0.0,-0.99023,1e-05,1.63828]
[1778204881488,52.94,79776.87,0.0,-0.99023,1e-05,1.63862]
[1778204883502,52.94,79780.02,0.0,-0.99021,1e-05,1.64231]
[1778204890551,52.94,79779.17,0.0,-0.99021,1e-05,1.64131]
[1778204893572,52.94,79783.19,0.0,-0.99018,1e-05,1.64604]
[1778204898607,52.94,79779.21,0.0,-0.99021,1e-05,1.64136]
[1778204900621,52.94,79776.16,0.0,-0.99024,1e-05,1.63778]
[1778204902635,52.94,79782.65,0.0,-0.99019,1e-05,1.6454]
[1778204904649,52.94,79786.16,0.0,-0.99016,1e-05,1.64954]
[1778204909684,52.94,79784.48,0.0,-0.99017,1e-05,1.64756]
[1778204914720,52.94,79785.83,0.0,-0.99017,1e-05,1.64749]
[1778204915579,52.94,79785.83,0.0,-0.99017,1e-05,1.64749]
[1778204920761,52.94,79785.49,0.0,-0.99017,1e-05,1.64709]
[1778204925796,52.94,79784.64,0.0,-0.99018,1e-05,1.64609]
[1778204930831,52.94,79782.58,0.0,-0.9902,1e-05,1.64367]
[1778204935866,52.94,79781.82,0.0,-0.9902,1e-05,1.64277]
[1778204940901,52.94,79781.03,0.0,-0.99021,1e-05,1.64185]
[1778204947950,52.94,79782.6,0.0,-0.9902,1e-05,1.64369]
[1778204952985,52.94,79781.59,0.0,-0.9902,1e-05,1.6425]
[1778204958022,52.94,79782.84,0.0,-0.99019,1e-05,1.64397]
[1778204963057,52.94,79782.22,0.0,-0.9902,1e-05,1.64324]
[1778204968092,52.94,79783.83,0.0,-0.99019,1e-05,1.64514]
[1778204973127,52.94,79783.3,0.0,-0.9902,1e-05,1.64286]
[1778204978162,52.94,79779.34,0.0,-0.99023,1e-05,1.63821]
[1778204983197,52.94,79778.63,0.0,-0.99024,1e-05,1.63738]
[1778204988232,52.94,79778.59,0.0,-0.99024,1e-05,1.63733]
[1778204991253,52.94,79772.89,0.0,-0.99028,1e-05,1.63066]
[1778204994274,52.94,79770.87,0.0,-0.9903,1e-05,1.62831]
[1778205000318,52.94,79770.33,0.0,-0.9903,1e-05,1.62768]
[1778205007368,52.94,79769.66,0.0,-0.99031,1e-05,1.62689]
[1778205012407,52.94,79770.28,0.0,-0.9903,1e-05,1.62762]
[1778205015428,52.94,79767.26,0.0,-0.99033,1e-05,1.6241]
[1778205020463,52.94,79764.57,0.0,-0.99035,1e-05,1.62097]
[1778205026505,52.94,79764.21,0.0,-0.99035,1e-05,1.62055]
[1778205027512,52.94,79758.92,0.0,-0.99039,1e-05,1.61441]
[1778205029526,52.94,79755.48,0.0,-0.99042,1e-05,1.61043]
[1778205034561,52.94,79753.88,0.0,-0.99044,1e-05,1.60695]
[1778205039596,52.94,79756.28,0.0,-0.99042,1e-05,1.60972]
[1778205045638,52.94,79757.48,0.0,-0.99041,1e-05,1.61111]
[1778205050513,52.94,79756.72,0.0,-0.99042,1e-05,1.61023]
[1778205050614,52.94,79756.72,0.0,-0.99042,1e-05,1.61023]
[1778205055708,52.94,79756.51,0.0,-0.99042,1e-05,1.60999]
[1778205060744,52.94,79754.82,0.0,-0.99043,1e-05,1.60804]
[1778205065779,52.94,79753.81,0.0,-0.99044,1e-05,1.60687]
[1778205070814,52.94,79754.31,0.0,-0.99044,1e-05,1.60745]
[1778205074842,52.94,79758.88,0.0,-0.9904,1e-05,1.61273]
[1778205076856,52.94,79766.0,0.0,-0.99034,1e-05,1.62099]
[1778205081891,52.94,79766.88,0.0,-0.99034,1e-05,1.62202]
[1778205086926,52.94,79766.53,0.0,-0.99034,1e-05,1.62161]
[1778205091961,52.94,79765.49,0.0,-0.99036,1e-05,1.61876]
[1778205093975,52.94,79762.45,0.0,-0.99038,1e-05,1.61523]
[1778205099010,52.94,79762.05,0.0,-0.99039,1e-05,1.61477]
[1778205106059,52.94,79762.21,0.0,-0.99038,1e-05,1.61496]
[1778205111094,52.94,79762.64,0.0,-0.99038,1e-05,1.61545]
[1778205116129,52.94,79762.27,0.0,-0.99038,1e-05,1.61502]
[1778205120160,52.94,79754.82,0.0,-0.99044,1e-05,1.60641]
[1778205121167,52.94,79742.16,0.0,-0.99054,1e-05,1.59185]
[1778205123181,52.94,79740.54,0.0,-0.99055,1e-05,1.58999]
[1778205125195,52.94,79744.28,0.0,-0.99052,1e-05,1.59428]
[1778205128216,52.94,79745.0,0.0,-0.99052,1e-05,1.5951]
[1778205137279,52.94,79745.11,0.0,-0.99052,1e-05,1.59523]
[1778205142314,52.94,79743.73,0.0,-0.99053,1e-05,1.59365]
[1778205147349,52.94,79744.03,0.0,-0.99052,1e-05,1.59399]
[1778205148340,52.94,79744.03,0.0,-0.99052,1e-05,1.59399]
[1778205152385,52.94,79747.43,0.0,-0.99051,1e-05,1.59627]
[1778205157420,52.94,79746.74,0.0,-0.99051,1e-05,1.59548]
[1778205162455,52.94,79746.73,0.0,-0.99051,1e-05,1.59547]
[1778205167490,52.94,79746.95,0.0,-0.99051,1e-05,1.59572]
[1778205172525,52.94,79746.86,0.0,-0.99051,1e-05,1.59562]
[1778205177563,52.94,79748.55,0.0,-0.9905,1e-05,1.59756]
[1778205182598,52.94,79748.01,0.0,-0.9905,1e-05,1.59694]
[1778205187633,52.94,79748.31,0.0,-0.9905,1e-05,1.59728]
[1778205192668,52.94,79748.3,0.0,-0.9905,1e-05,1.59727]
[1778205198710,52.94,79749.26,0.0,-0.99049,1e-05,1.59838]
[1778205201731,52.94,79753.45,0.0,-0.99046,1e-05,1.6032]
[1778205203745,52.94,79757.23,0.0,-0.99043,1e-05,1.60756]
[1778205211802,52.94,79756.69,0.0,-0.99045,1e-05,1.60531]
[1778205217844,52.94,79756.57,0.0,-0.99045,1e-05,1.60517]
[1778205222879,52.94,79757.13,0.0,-0.99044,1e-05,1.60581]
[1778205225900,52.94,79760.31,0.0,-0.99042,1e-05,1.60949]
[1778205230935,52.94,79761.14,0.0,-0.99041,1e-05,1.61045]
[1778205235970,52.94,79761.17,0.0,-0.99041,1e-05,1.61048]
[1778205241005,52.94,79761.6,0.0,-0.99041,1e-05,1.61098]
[1778205247047,52.94,79761.48,0.0,-0.99041,1e-05,1.61084]
[1778205252088,52.94,79763.65,0.0,-0.99039,1e-05,1.61335]
[1778205254069,52.94,79763.65,0.0,-0.99039,1e-05,1.61335]
[1778205259137,52.94,79763.4,0.0,-0.99039,1e-05,1.61306]
[1778205264172,52.94,79763.48,0.0,-0.99039,1e-05,1.61316]
[1778205269207,52.94,79763.45,0.0,-0.99039,1e-05,1.61312]
[1778205274242,52.94,79763.72,0.0,-0.9904,1e-05,1.6118]
[1778205279277,52.94,79764.32,0.0,-0.9904,1e-05,1.61249]
[1778205284314,52.94,79763.64,0.0,-0.9904,1e-05,1.61171]
[1778205286326,52.94,79760.44,0.0,-0.99043,1e-05,1.60801]
[1778205292368,52.94,79760.01,0.0,-0.99043,1e-05,1.60751]
[1778205293375,52.94,79755.09,0.0,-0.99047,1e-05,1.60183]
[1778205298410,52.94,79753.33,0.0,-0.99048,1e-05,1.59981]
[1778205303445,52.94,79753.24,0.0,-0.99048,1e-05,1.5997]
[1778205309487,52.94,79753.27,0.0,-0.99048,1e-05,1.59974]
[1778205311501,52.94,79748.93,0.0,-0.99051,1e-05,1.59475]
[1778205316536,52.94,79750.09,0.0,-0.99051,1e-05,1.59608]
[1778205322578,52.94,79750.63,0.0,-0.9905,1e-05,1.5967]
[1778205329627,52.94,79746.44,0.0,-0.99053,1e-05,1.59189]
[1778205335669,52.94,79746.24,0.0,-0.99054,1e-05,1.59004]
[1778205341711,52.94,79745.89,0.0,-0.99055,1e-05,1.58964]
[1778205347759,52.94,79744.51,0.0,-0.99056,1e-05,1.58806]
[1778205352794,52.94,79743.09,0.0,-0.99057,1e-05,1.58644]
[1778205357829,52.94,79742.27,0.0,-0.99057,1e-05,1.5855]
[1778205360850,52.94,79739.06,0.0,-0.9906,1e-05,1.58184]
[1778205364878,52.94,79735.8,0.0,-0.99062,1e-05,1.57812]
[1778205370927,52.94,79735.38,0.0,-0.99063,1e-05,1.57765]
[1778205375962,52.94,79738.25,0.0,-0.99061,1e-05,1.58092]
[1778205380997,52.94,79738.39,0.0,-0.9906,1e-05,1.58108]
[1778205386032,52.94,79736.6,0.0,-0.99062,1e-05,1.57904]
[1778205391067,52.94,79735.52,0.0,-0.99064,1e-05,1.5762]
[1778205393243,52.94,79735.57,0.0,-0.99064,1e-05,1.57625]
[1778205399124,52.94,79735.85,0.0,-0.99063,1e-05,1.57657]
[1778205404158,52.94,79735.86,0.0,-0.99063,1e-05,1.57658]
[1778205409193,52.94,79735.36,0.0,-0.99064,1e-05,1.57601]
[1778205417249,52.94,79735.4,0.0,-0.99064,1e-05,1.57606]
[1778205420270,52.94,79740.66,0.0,-0.9906,1e-05,1.58205]
[1778205422284,52.94,79744.05,0.0,-0.99057,1e-05,1.58592]
[1778205428326,52.94,79744.7,0.0,-0.99057,1e-05,1.58666]
[1778205430340,52.94,79747.82,0.0,-0.99054,1e-05,1.59024]
[1778205435375,52.94,79748.14,0.0,-0.99054,1e-05,1.5906]
[1778205438396,52.94,79753.04,0.0,-0.9905,1e-05,1.59622]
[1778205440410,52.94,79757.23,0.0,-0.99047,1e-05,1.60104]
[1778205446452,52.94,79759.52,0.0,-0.99045,1e-05,1.60368]
[1778205454510,52.94,79754.71,0.0,-0.9905,1e-05,1.59652]
[1778205455517,52.94,79748.2,0.0,-0.99055,1e-05,1.58905]
[1778205456524,52.94,79744.99,0.0,-0.99057,1e-05,1.58538]
[1778205458538,52.94,79744.73,0.0,-0.99057,1e-05,1.58508]
[1778205459346,52.94,79744.73,0.0,-0.99057,1e-05,1.58508]
[1778205464580,52.94,79739.63,0.0,-0.99061,1e-05,1.57926]
[1778205467601,52.94,79736.19,0.0,-0.99064,1e-05,1.57535]
[1778205471629,52.94,79732.59,0.0,-0.99067,1e-05,1.57126]
[1778205473643,52.94,79728.46,0.0,-0.9907,1e-05,1.56658]
[1778205478681,52.94,79728.12,0.0,-0.9907,1e-05,1.56619]
[1778205483713,52.94,79730.45,0.0,-0.99068,1e-05,1.56883]
[1778205488748,52.94,79730.49,0.0,-0.99068,1e-05,1.56888]
[1778205493784,52.94,79731.8,0.0,-0.99067,1e-05,1.57036]
[1778205499826,52.94,79731.87,0.0,-0.99067,1e-05,1.57044]
[1778205504861,52.94,79731.85,0.0,-0.99067,1e-05,1.57042]
[1778205509898,52.94,79732.15,0.0,-0.99067,1e-05,1.57076]
[1778205512919,52.94,79734.48,0.0,-0.99066,1e-05,1.5718]
[1778205515940,52.94,79737.59,0.0,-0.99064,1e-05,1.57533]
[1778205525007,52.94,79735.85,0.0,-0.99065,1e-05,1.57335]
[1778205530039,52.94,79736.71,0.0,-0.99065,1e-05,1.57433]
[1778205535075,52.94,79736.25,0.0,-0.99065,1e-05,1.57381]
[1778205540110,52.94,79736.33,0.0,-0.99065,1e-05,1.5739]
[1778205545145,52.94,79733.48,0.0,-0.99067,1e-05,1.57066]
[1778205550180,52.94,79734.04,0.0,-0.99067,1e-05,1.5713]
[1778205555215,52.94,79737.43,0.0,-0.99064,1e-05,1.57515]
[1778205560250,52.94,79737.45,0.0,-0.99064,1e-05,1.57517]
[1778205566292,52.94,79737.84,0.0,-0.99064,1e-05,1.57561]
[1778205571327,52.94,79738.05,0.0,-0.99064,1e-05,1.57424]
[1778205576364,52.94,79736.36,0.0,-0.99066,1e-05,1.57232]
[1778205581399,52.94,79736.86,0.0,-0.99065,1e-05,1.57289]
[1778205586434,52.94,79736.7,0.0,-0.99065,1e-05,1.57271]
[1778205592476,52.94,79736.72,0.0,-0.99065,1e-05,1.57273]
[1778205597511,52.94,79738.05,0.0,-0.99064,1e-05,1.57424]
[1778205601539,52.94,79747.23,0.0,-0.99057,1e-05,1.5847]
[1778205602546,52.94,79753.48,0.0,-0.99053,1e-05,1.59186]
[1778205603553,52.94,79749.84,0.0,-0.99055,1e-05,1.58769]
[1778205608588,52.94,79746.73,0.0,-0.99058,1e-05,1.58413]
[1778205614630,52.94,79746.31,0.0,-0.99058,1e-05,1.58365]
[1778205621679,52.94,79746.41,0.0,-0.99058,1e-05,1.58377]
[1778205626714,52.94,79745.84,0.0,-0.99058,1e-05,1.58312]
[1778205631749,52.94,79746.48,0.0,-0.99059,1e-05,1.58223]
[1778205639805,52.94,79746.2,0.0,-0.99059,1e-05,1.58191]
[1778205645847,52.94,79745.44,0.0,-0.9906,1e-05,1.58104]
[1778205650882,52.94,79746.6,0.0,-0.99059,1e-05,1.58237]
[1778205652896,52.94,79730.89,0.0,-0.99071,1e-05,1.56452]
[1778205653903,52.94,79726.26,0.0,-0.99074,1e-05,1.55929]
[1778205654910,52.94,79721.59,0.0,-0.99078,1e-05,1.55403]
[1778205659945,52.94,79715.05,0.0,-0.99083,1e-05,1.54669]
[1778205663973,52.94,79711.2,0.0,-0.99086,1e-05,1.54238]
[1778205665577,52.94,79711.2,0.0,-0.99086,1e-05,1.54238]
[1778205666422,52.94,79711.39,0.0,-0.99085,1e-05,1.54259]
[1778205666433,52.94,79711.39,0.0,-0.99085,1e-05,1.54259]
[1778205672036,52.94,79711.53,0.0,-0.99085,1e-05,1.54275]
[1778205674050,52.94,79707.2,0.0,-0.99088,1e-05,1.53791]
[1778205681099,52.94,79706.52,0.0,-0.99089,1e-05,1.53715]
[1778205684133,52.94,79692.29,0.0,-0.99099,1e-05,1.52135]
[1778205685132,52.94,79683.55,0.0,-0.99106,1e-05,1.51171]
[1778205686139,52.94,79683.44,0.0,-0.99106,1e-05,1.51159]
[1778205690167,52.94,79680.19,0.0,-0.99108,1e-05,1.50802]
[1778205693461,52.94,79679.53,0.0,-0.9911,1e-05,1.50573]
[1778205694195,52.94,79673.46,0.0,-0.99114,1e-05,1.49909]
[1778205695202,52.94,79665.9,0.0,-0.9912,1e-05,1.49085]
[1778205696209,52.94,79649.41,0.0,-0.99131,1e-05,1.473]
[1778205697216,52.94,79645.67,0.0,-0.99134,1e-05,1.46897]
[1778205702255,52.94,79624.58,0.0,-0.99149,1e-05,1.44645]
[1778205703262,52.94,79619.53,0.0,-0.99152,1e-05,1.44109]
[1778205708297,52.94,79617.51,0.0,-0.99154,1e-05,1.43896]
[1778205709237,52.94,79617.51,0.0,-0.99154,1e-05,1.43896]
[1778205714339,52.94,79617.54,0.0,-0.99154,1e-05,1.43899]
[1778205716366,52.94,79593.04,0.0,-0.99171,1e-05,1.41328]
[1778205717368,52.94,79565.48,0.0,-0.99189,1e-05,1.38481]
[1778205718372,52.94,79574.92,0.0,-0.99183,1e-05,1.39451]
[1778205719379,52.94,79571.17,0.0,-0.99186,1e-05,1.39065]
[1778205720386,52.94,79574.63,0.0,-0.99183,1e-05,1.39421]
[1778205722400,52.94,79569.6,0.0,-0.99187,1e-05,1.38904]
[1778205727435,52.94,79573.92,0.0,-0.99184,1e-05,1.39348]
[1778205732470,52.94,79570.37,0.0,-0.99186,1e-05,1.38983]
[1778205737505,52.94,79569.99,0.0,-0.99186,1e-05,1.38944]
[1778205741634,52.94,79571.31,0.0,-0.99185,1e-05,1.3908]
[1778205741728,52.94,79567.9,0.0,-0.99188,1e-05,1.38729]
[1778205742767,52.94,79567.9,0.0,-0.99188,1e-05,1.38729]
[1778205742789,52.94,79568.04,0.0,-0.99188,1e-05,1.38744]
[1778205745561,52.94,79558.21,0.0,-0.99194,1e-05,1.37738]
[1778205746568,52.94,79555.7,0.0,-0.99196,1e-05,1.37482]
[1778205747575,52.94,79551.77,0.0,-0.99199,1e-05,1.37083]
[1778205751604,52.94,79544.74,0.0,-0.99204,1e-05,1.36225]
[1778205755589,52.94,79546.41,0.0,-0.99203,1e-05,1.36393]
[1778205758663,52.94,79551.6,0.0,-0.99199,1e-05,1.36919]
[1778205759669,52.94,79557.65,0.0,-0.99195,1e-05,1.37535]
[1778205760676,52.94,79561.18,0.0,-0.99193,1e-05,1.37895]
[1778205765711,52.94,79556.09,0.0,-0.99197,1e-05,1.37376]
[1778205770747,52.94,79558.78,0.0,-0.99195,1e-05,1.3765]
[1778205771754,52.94,79562.72,0.0,-0.99192,1e-05,1.38052]
[1778205772761,52.94,79566.29,0.0,-0.9919,1e-05,1.38417]
[1778205774164,52.94,79566.75,0.0,-0.99189,1e-05,1.38464]
[1778205776789,52.94,79573.7,0.0,-0.99185,1e-05,1.39178]
[1778205777799,52.94,79580.61,0.0,-0.9918,1e-05,1.3989]
[1778205778806,52.94,79584.7,0.0,-0.99177,1e-05,1.40313]
[1778205779813,52.94,79589.2,0.0,-0.99174,1e-05,1.4078]
[1778205780820,52.94,79594.56,0.0,-0.99171,1e-05,1.41337]
[1778205781827,52.94,79600.2,0.0,-0.99167,1e-05,1.41926]
[1778205782836,52.94,79603.74,0.0,-0.99164,1e-05,1.42296]
[1778205783842,52.94,79613.66,0.0,-0.99157,1e-05,1.43338]
[1778205784849,52.94,79619.44,0.0,-0.99153,1e-05,1.43949]
[1778205785856,52.94,79624.37,0.0,-0.9915,1e-05,1.44471]
[1778205787870,52.94,79623.46,0.0,-0.99151,1e-05,1.44374]
[1778205788924,52.94,79627.32,0.0,-0.99148,1e-05,1.44784]
[1778205790912,52.94,79631.49,0.0,-0.99145,1e-05,1.45227]
[1778205793933,52.94,79634.66,0.0,-0.99143,1e-05,1.45565]
[1778205797961,52.94,79639.67,0.0,-0.99139,1e-05,1.46101]
[1778205798968,52.94,79643.48,0.0,-0.99136,1e-05,1.46509]
[1778205804003,52.94,79644.37,0.0,-0.99136,1e-05,1.46604]
[1778205806017,52.94,79640.64,0.0,-0.99138,1e-05,1.46204]
[1778205807024,52.94,79637.12,0.0,-0.99141,1e-05,1.45828]
[1778205809038,52.94,79632.61,0.0,-0.99144,1e-05,1.45347]
[1778205810046,52.94,79622.77,0.0,-0.99151,1e-05,1.44301]
[1778205811053,52.94,79613.4,0.0,-0.99158,1e-05,1.4316]
[1778205812061,52.94,79613.17,0.0,-0.99159,1e-05,1.43136]
[1778205813309,52.94,79613.91,0.0,-0.99158,1e-05,1.43214]
[1778205814075,52.94,79618.03,0.0,-0.99155,1e-05,1.43648]
[1778205815082,52.94,79612.96,0.0,-0.99159,1e-05,1.43114]
[1778205820121,52.94,79607.0,0.0,-0.99163,1e-05,1.42488]
[1778205821125,52.94,79603.33,0.0,-0.99165,1e-05,1.42103]
[1778205823877,52.94,79614.94,0.0,-0.99157,1e-05,1.43323]
[1778205824146,52.94,79617.66,0.0,-0.99155,1e-05,1.43609]
[1778205829181,52.94,79619.31,0.0,-0.99154,1e-05,1.43784]
[1778205830188,52.94,79628.9,0.0,-0.99148,1e-05,1.448]
[1778205831195,52.94,79631.51,0.0,-0.99146,1e-05,1.45077]
[1778205835223,52.94,79627.87,0.0,-0.99148,1e-05,1.4469]
[1778205837247,52.94,79632.24,0.0,-0.99145,1e-05,1.45155]
[1778205838254,52.94,79636.06,0.0,-0.99143,1e-05,1.45562]
[1778205839722,52.94,79636.06,0.0,-0.99143,1e-05,1.45562]
[1778205839825,52.94,79639.66,0.0,-0.9914,1e-05,1.45947]
[1778205840406,52.94,79639.66,0.0,-0.9914,1e-05,1.45947]
[1778205840453,52.94,79639.95,0.0,-0.9914,1e-05,1.45978]
[1778205842282,52.94,79653.17,0.0,-0.9913,1e-05,1.47397]
[1778205843289,52.94,79656.64,0.0,-0.99128,1e-05,1.47772]
[1778205845303,52.94,79662.38,0.0,-0.99124,1e-05,1.48393]
[1778205850338,52.94,79661.81,0.0,-0.99124,1e-05,1.48331]
[1778205855679,52.94,79661.96,0.0,-0.99124,1e-05,1.48347]
[1778205855780,52.94,79659.12,0.0,-0.99126,1e-05,1.4804]
[1778205861416,52.94,79657.7,0.0,-0.99127,1e-05,1.47886]
[1778205862423,52.94,79653.64,0.0,-0.9913,1e-05,1.47448]
[1778205867458,52.94,79651.6,0.0,-0.99132,1e-05,1.47228]
[1778205869472,52.94,79646.57,0.0,-0.99135,1e-05,1.46687]
[1778205870479,52.94,79643.35,0.0,-0.99137,1e-05,1.46342]
[1778205878535,52.94,79646.04,0.0,-0.99136,1e-05,1.46477]
[1778205879542,52.94,79646.24,0.0,-0.99136,1e-05,1.46499]
[1778205881556,52.94,79642.57,0.0,-0.99139,1e-05,1.46105]
[1778205886591,52.94,79641.31,0.0,-0.9914,1e-05,1.4597]
[1778205891627,52.94,79638.79,0.0,-0.99142,1e-05,1.45701]
[1778205893641,52.94,79634.21,0.0,-0.99145,1e-05,1.45213]
[1778205896662,52.94,79630.12,0.0,-0.99148,1e-05,1.44777]
[1778205897669,52.94,79626.83,0.0,-0.9915,1e-05,1.44428]
[1778205902704,52.94,79629.9,0.0,-0.99148,1e-05,1.44754]
[1778205903619,52.94,79629.9,0.0,-0.99148,1e-05,1.44754]
[1778205905726,52.94,79617.01,0.0,-0.99157,1e-05,1.4339]
[1778205906733,52.94,79611.84,0.0,-0.9916,1e-05,1.42846]
[1778205911769,52.94,79613.04,0.0,-0.9916,1e-05,1.42972]
[1778205913787,52.94,79616.49,0.0,-0.99157,1e-05,1.43335]
[1778205914791,52.94,79620.45,0.0,-0.99154,1e-05,1.43753]
[1778205915798,52.94,79624.0,0.0,-0.99152,1e-05,1.44128]
[1778205918819,52.94,79628.21,0.0,-0.99149,1e-05,1.44575]
[1778205919826,52.94,79631.82,0.0,-0.99146,1e-05,1.44958]
[1778205921986,52.94,79633.34,0.0,-0.99145,1e-05,1.4512]
[1778205922025,52.94,79635.0,0.0,-0.99144,1e-05,1.45297]
[1778205927882,52.94,79635.37,0.0,-0.99144,1e-05,1.45336]
[1778205932917,52.94,79630.27,0.0,-0.99148,1e-05,1.44641]
[1778205934931,52.94,79622.88,0.0,-0.99154,1e-05,1.43858]
[1778205936945,52.94,79619.98,0.0,-0.99156,1e-05,1.43552]
[1778205938959,52.94,79608.69,0.0,-0.99163,1e-05,1.42365]
[1778205939966,52.94,79602.99,0.0,-0.99167,1e-05,1.41768]
[1778205940973,52.94,79602.19,0.0,-0.99168,1e-05,1.41685]
[1778205946008,52.94,79602.08,0.0,-0.99168,1e-05,1.41673]
[1778205951043,52.94,79601.34,0.0,-0.99168,1e-05,1.41596]
[1778205956882,52.94,79601.84,0.0,-0.99168,1e-05,1.41648]
[1778205961113,52.94,79607.51,0.0,-0.99164,1e-05,1.42241]
[1778205962120,52.94,79610.62,0.0,-0.99162,1e-05,1.42567]
[1778205965142,52.94,79607.3,0.0,-0.99164,1e-05,1.42219]
[1778205967156,52.94,79602.96,0.0,-0.99167,1e-05,1.41765]
[1778205972191,52.94,79603.35,0.0,-0.99167,1e-05,1.41806]
[1778205975212,52.94,79597.08,0.0,-0.99171,1e-05,1.41152]
[1778205978233,52.94,79595.55,0.0,-0.99172,1e-05,1.40993]
[1778205983268,52.94,79583.06,0.0,-0.99181,1e-05,1.39699]
[1778205984275,52.94,79578.07,0.0,-0.99184,1e-05,1.39184]
[1778205986289,52.94,79571.42,0.0,-0.99189,1e-05,1.38501]
[1778205987296,52.94,79563.6,0.0,-0.99194,1e-05,1.37702]
[1778205988303,52.94,79562.74,0.0,-0.99195,1e-05,1.37614]
[1778205990334,52.94,79571.04,0.0,-0.99189,1e-05,1.38462]
[1778205991324,52.94,79574.54,0.0,-0.99188,1e-05,1.38674]
[1778205993982,52.94,79575.32,0.0,-0.99187,1e-05,1.38754]
[1778205994698,52.94,79574.92,0.0,-0.99187,1e-05,1.38713]
[1778205994728,52.94,79574.44,0.0,-0.99188,1e-05,1.38664]
[1778205999380,52.94,79583.55,0.0,-0.99181,1e-05,1.39601]
[1778206000387,52.94,79583.8,0.0,-0.99181,1e-05,1.39627]
[1778206005423,52.94,79584.96,0.0,-0.9918,1e-05,1.39747]
[1778206007437,52.94,79590.88,0.0,-0.99176,1e-05,1.40359]
[1778206009420,52.94,79592.2,0.0,-0.99176,1e-05,1.40496]
[1778206009452,52.94,79592.85,0.0,-0.99175,1e-05,1.40563]
[1778206014487,52.94,79592.34,0.0,-0.99175,1e-05,1.4051]
[1778206019522,52.94,79591.7,0.0,-0.99176,1e-05,1.40444]
[1778206024557,52.94,79591.81,0.0,-0.99176,1e-05,1.40455]
[1778206029592,52.94,79587.81,0.0,-0.99179,1e-05,1.40041]
[1778206034628,52.94,79587.19,0.0,-0.99179,1e-05,1.39977]
[1778206037649,52.94,79583.26,0.0,-0.99182,1e-05,1.39571]
[1778206039663,52.94,79578.9,0.0,-0.99185,1e-05,1.39122]
[1778206041677,52.94,79564.02,0.0,-0.99195,1e-05,1.37598]
[1778206042684,52.94,79560.98,0.0,-0.99197,1e-05,1.37288]
[1778206043691,52.94,79557.75,0.0,-0.99199,1e-05,1.3696]
[1778206045705,52.94,79553.27,0.0,-0.99202,1e-05,1.36505]
[1778206048726,52.94,79550.81,0.0,-0.99203,1e-05,1.36256]
[1778206051747,52.94,79552.77,0.0,-0.99203,1e-05,1.36309]
[1778206056782,52.94,79550.13,0.0,-0.99205,1e-05,1.36042]
[1778206059804,52.94,79542.27,0.0,-0.9921,1e-05,1.3525]
[1778206062825,52.94,79541.67,0.0,-0.9921,1e-05,1.35189]
[1778206067877,52.94,79533.9,0.0,-0.99215,1e-05,1.3441]
[1778206068882,52.94,79526.5,0.0,-0.9922,1e-05,1.33672]
[1778206069888,52.94,79525.0,0.0,-0.99221,1e-05,1.33522]
[1778206071902,52.94,79533.67,0.0,-0.99215,1e-05,1.34387]
[1778206073916,52.94,79542.01,0.0,-0.9921,1e-05,1.35224]
[1778206074923,52.94,79545.57,0.0,-0.99208,1e-05,1.35582]
[1778206075631,52.94,79545.57,0.0,-0.99208,1e-05,1.35582]
[1778206080965,52.94,79548.52,0.0,-0.99206,1e-05,1.35879]
[1778206081973,52.94,79551.92,0.0,-0.99203,1e-05,1.36223]
[1778206082980,52.94,79557.54,0.0,-0.992,1e-05,1.36792]
[1778206083987,52.94,79561.02,0.0,-0.99197,1e-05,1.37146]
[1778206087132,52.94,79562.51,0.0,-0.99196,1e-05,1.37297]
[1778206087162,52.94,79567.61,0.0,-0.99193,1e-05,1.37817]
[1778206088021,52.94,79564.58,0.0,-0.99195,1e-05,1.37508]
[1778206089027,52.94,79555.59,0.0,-0.99201,1e-05,1.36594]
[1778206090034,52.94,79554.6,0.0,-0.99202,1e-05,1.36494]
[1778206090978,52.94,79554.6,0.0,-0.99202,1e-05,1.36494]
[1778206096076,52.94,79556.02,0.0,-0.99201,1e-05,1.36638]
[1778206099097,52.94,79549.33,0.0,-0.99205,1e-05,1.35961]
[1778206101111,52.94,79546.93,0.0,-0.99207,1e-05,1.35719]
[1778206102047,52.94,79546.93,0.0,-0.99207,1e-05,1.35719]
[1778206105139,52.94,79555.41,0.0,-0.99201,1e-05,1.36576]
[1778206106146,52.94,79560.69,0.0,-0.99198,1e-05,1.37112]
[1778206107153,52.94,79561.9,0.0,-0.99197,1e-05,1.37235]
[1778206109167,52.94,79556.18,0.0,-0.99201,1e-05,1.36654]
[1778206114202,52.94,79553.56,0.0,-0.99203,1e-05,1.36243]
[1778206119237,52.94,79554.72,0.0,-0.99202,1e-05,1.3636]
[1778206124272,52.94,79555.39,0.0,-0.99202,1e-05,1.36428]
[1778206125279,52.94,79560.58,0.0,-0.99199,1e-05,1.36955]
[1778206127293,52.94,79562.1,0.0,-0.99198,1e-05,1.37109]
[1778206132328,52.94,79566.01,0.0,-0.99195,1e-05,1.37507]
[1778206132578,52.94,79566.01,0.0,-0.99195,1e-05,1.37507]
[1778206138370,52.94,79569.2,0.0,-0.99193,1e-05,1.37833]
[1778206142401,52.94,79576.14,0.0,-0.99188,1e-05,1.38543]
[1778206145422,52.94,79577.91,0.0,-0.99187,1e-05,1.38725]
[1778206147436,52.94,79581.78,0.0,-0.99184,1e-05,1.39123]
[1778206152471,52.94,79580.38,0.0,-0.99185,1e-05,1.38979]
[1778206157506,52.94,79580.85,0.0,-0.99185,1e-05,1.39027]
[1778206163322,52.94,79581.12,0.0,-0.99185,1e-05,1.39055]
[1778206163331,52.94,79581.19,0.0,-0.99185,1e-05,1.39062]
[1778206169591,52.94,79580.8,0.0,-0.99185,1e-05,1.39022]
[1778206175632,52.94,79581.13,0.0,-0.99186,1e-05,1.38908]
[1778206178653,52.94,79584.98,0.0,-0.99183,1e-05,1.39304]
[1778206182683,52.94,79581.55,0.0,-0.99185,1e-05,1.38951]
[1778206183689,52.94,79578.09,0.0,-0.99188,1e-05,1.38596]
[1778206187717,52.94,79573.74,0.0,-0.99191,1e-05,1.3815]
[1778206190544,52.94,79573.08,0.0,-0.99191,1e-05,1.38082]
[1778206190738,52.94,79572.17,0.0,-0.99192,1e-05,1.37989]
[1778206195773,52.94,79575.08,0.0,-0.9919,1e-05,1.38287]
[1778206201815,52.94,79576.03,0.0,-0.99189,1e-05,1.38384]
[1778206206850,52.94,79575.65,0.0,-0.99189,1e-05,1.38346]
[1778206211885,52.94,79575.95,0.0,-0.99189,1e-05,1.38376]
[1778206216921,52.94,79576.0,0.0,-0.99189,1e-05,1.38381]
[1778206219942,52.94,79569.56,0.0,-0.99193,1e-05,1.37723]
[1778206220949,52.94,79566.28,0.0,-0.99196,1e-05,1.37388]
[1778206225984,52.94,79566.69,0.0,-0.99195,1e-05,1.3743]
[1778206233033,52.94,79567.2,0.0,-0.99196,1e-05,1.37335]
[1778206236054,52.94,79562.82,0.0,-0.99199,1e-05,1.3689]
[1778206241090,52.94,79562.68,0.0,-0.99199,1e-05,1.36876]
[1778206243104,52.94,79559.74,0.0,-0.99201,1e-05,1.36577]
[1778206248140,52.94,79562.01,0.0,-0.99199,1e-05,1.36808]
[1778206251049,52.94,79562.18,0.0,-0.99199,1e-05,1.36825]
[1778206256196,52.94,79559.62,0.0,-0.99201,1e-05,1.36565]
[1778206261231,52.94,79568.14,0.0,-0.99195,1e-05,1.37431]
[1778206262238,52.94,79576.56,0.0,-0.9919,1e-05,1.38291]
[1778206263245,52.94,79576.62,0.0,-0.99189,1e-05,1.38298]
[1778206268086,52.94,79576.9,0.0,-0.99189,1e-05,1.38326]
[1778206268610,52.94,79576.9,0.0,-0.99189,1e-05,1.38326]
[1778206269287,52.94,79580.51,0.0,-0.99187,1e-05,1.38697]
[1778206274323,52.94,79583.75,0.0,-0.99185,1e-05,1.3903]
[1778206279359,52.94,79594.02,0.0,-0.99178,1e-05,1.40089]
[1778206280366,52.94,79587.56,0.0,-0.99182,1e-05,1.39422]
[1778206281373,52.94,79584.62,0.0,-0.99184,1e-05,1.39119]
[1778206283387,52.94,79585.46,0.0,-0.99184,1e-05,1.39206]
[1778206288422,52.94,79588.64,0.0,-0.99181,1e-05,1.39533]
[1778206293457,52.94,79587.42,0.0,-0.99183,1e-05,1.39259]
[1778206296478,52.94,79590.62,0.0,-0.99181,1e-05,1.39589]
[1778206297485,52.94,79594.12,0.0,-0.99178,1e-05,1.39951]
[1778206300506,52.94,79599.28,0.0,-0.99175,1e-05,1.40486]
[1778206302520,52.94,79603.61,0.0,-0.99172,1e-05,1.40936]
[1778206305541,52.94,79611.19,0.0,-0.99167,1e-05,1.41726]
[1778206308562,52.94,79615.33,0.0,-0.99164,1e-05,1.42159]
[1778206310061,52.94,79617.98,0.0,-0.99162,1e-05,1.42437]
[1778206313597,52.94,79623.35,0.0,-0.99158,1e-05,1.43001]
[1778206318632,52.94,79622.29,0.0,-0.99159,1e-05,1.4289]
[1778206321653,52.94,79614.73,0.0,-0.99164,1e-05,1.42096]
[1778206324674,52.94,79619.69,0.0,-0.99161,1e-05,1.42617]
[1778206325681,52.94,79626.06,0.0,-0.99157,1e-05,1.43287]
[1778206326688,52.94,79629.26,0.0,-0.99154,1e-05,1.43625]
[1778206329709,52.94,79633.21,0.0,-0.99152,1e-05,1.44042]
[1778206331723,52.94,79638.84,0.0,-0.99148,1e-05,1.4464]
[1778206332730,52.94,79642.41,0.0,-0.99145,1e-05,1.45019]
[1778206334744,52.94,79647.23,0.0,-0.99142,1e-05,1.45533]
[1778206339779,52.94,79648.8,0.0,-0.99141,1e-05,1.45701]
[1778206343807,52.94,79644.97,0.0,-0.99143,1e-05,1.45292]
[1778206344822,52.94,79639.75,0.0,-0.99147,1e-05,1.44736]
[1778206345829,52.94,79633.09,0.0,-0.99152,1e-05,1.4403]
[1778206346836,52.94,79628.44,0.0,-0.99155,1e-05,1.43538]
[1778206349634,52.94,79630.29,0.0,-0.99154,1e-05,1.43734]
[1778206354892,52.94,79630.32,0.0,-0.99154,1e-05,1.43585]
[1778206359928,52.94,79631.29,0.0,-0.99154,1e-05,1.43688]
[1778206364963,52.94,79632.67,0.0,-0.99153,1e-05,1.43834]
[1778206370000,52.94,79634.75,0.0,-0.99151,1e-05,1.44054]
[1778206372014,52.94,79626.97,0.0,-0.99157,1e-05,1.43232]
[1778206373021,52.94,79623.7,0.0,-0.99159,1e-05,1.42887]
[1778206378056,52.94,79625.29,0.0,-0.99158,1e-05,1.43055]
[1778206383091,52.94,79626.52,0.0,-0.99157,1e-05,1.43184]
[1778206388126,52.94,79627.76,0.0,-0.99156,1e-05,1.43315]
[1778206392154,52.94,79624.23,0.0,-0.99159,1e-05,1.42943]
[1778206395175,52.94,79616.15,0.0,-0.99164,1e-05,1.42095]
[1778206396182,52.94,79614.42,0.0,-0.99165,1e-05,1.41914]
[1778206401217,52.94,79615.65,0.0,-0.99165,1e-05,1.42042]
[1778206404238,52.94,79612.7,0.0,-0.99167,1e-05,1.41734]
[1778206409273,52.94,79611.27,0.0,-0.99168,1e-05,1.41584]
[1778206414308,52.94,79611.4,0.0,-0.99168,1e-05,1.41448]
[1778206419343,52.94,79613.09,0.0,-0.99167,1e-05,1.41625]
[1778206424379,52.94,79611.32,0.0,-0.99168,1e-05,1.4144]
[1778206429413,52.94,79611.35,0.0,-0.99168,1e-05,1.41443]
[1778206434448,52.94,79612.74,0.0,-0.99167,1e-05,1.41588]
[1778206439483,52.94,79614.04,0.0,-0.99167,1e-05,1.41724]
[1778206444518,52.94,79611.82,0.0,-0.99168,1e-05,1.41492]
[1778206447539,52.94,79615.29,0.0,-0.99166,1e-05,1.41855]
[1778206452574,52.94,79616.32,0.0,-0.99165,1e-05,1.41962]
[1778206457609,52.94,79617.08,0.0,-0.99164,1e-05,1.42042]
[1778206460630,52.94,79620.55,0.0,-0.99162,1e-05,1.42406]
[1778206464658,52.94,79625.13,0.0,-0.99159,1e-05,1.42887]
[1778206468686,52.94,79632.39,0.0,-0.99154,1e-05,1.43653]
[1778206468882,52.94,79632.39,0.0,-0.99154,1e-05,1.43653]
[1778206469694,52.94,79633.56,0.0,-0.99153,1e-05,1.43776]
[1778206472715,52.94,79637.14,0.0,-0.99151,1e-05,1.44003]
[1778206477750,52.94,79637.63,0.0,-0.99151,1e-05,1.44055]
[1778206482785,52.94,79638.8,0.0,-0.9915,1e-05,1.44179]
[1778206488827,52.94,79638.94,0.0,-0.9915,1e-05,1.44194]
[1778206493862,52.94,79636.64,0.0,-0.99152,1e-05,1.43951]
[1778206495876,52.94,79633.44,0.0,-0.99154,1e-05,1.43612]
[1778206497890,52.94,79625.57,0.0,-0.99159,1e-05,1.42782]
[1778206498897,52.94,79622.55,0.0,-0.99162,1e-05,1.42465]
[1778206499904,52.94,79617.3,0.0,-0.99165,1e-05,1.41915]
[1778206500913,52.94,79614.11,0.0,-0.99167,1e-05,1.41581]
[1778206505955,52.94,79613.4,0.0,-0.99168,1e-05,1.41507]
[1778206507969,52.94,79609.43,0.0,-0.99171,1e-05,1.41093]
[1778206514012,52.94,79609.79,0.0,-0.9917,1e-05,1.4113]
[1778206518849,52.94,79610.36,0.0,-0.9917,1e-05,1.4119]
[1778206519047,52.94,79609.77,0.0,-0.9917,1e-05,1.41128]
[1778206521061,52.94,79613.46,0.0,-0.99168,1e-05,1.41513]
[1778206526097,52.94,79612.43,0.0,-0.99169,1e-05,1.41406]
[1778206531133,52.94,79613.53,0.0,-0.99169,1e-05,1.41371]
[1778206533147,52.94,79617.09,0.0,-0.99166,1e-05,1.41743]
[1778206535161,52.94,79620.65,0.0,-0.99164,1e-05,1.42115]
[1778206539472,52.94,79618.57,0.0,-0.99165,1e-05,1.41897]
[1778206539555,52.94,79617.11,0.0,-0.99166,1e-05,1.41745]
[1778206544225,52.94,79610.58,0.0,-0.99171,1e-05,1.41063]
[1778206549266,52.94,79608.28,0.0,-0.99172,1e-05,1.40824]
[1778206554301,52.94,79605.51,0.0,-0.99174,1e-05,1.40536]
[1778206556315,52.94,79602.02,0.0,-0.99177,1e-05,1.40174]
[1778206561350,52.94,79612.36,0.0,-0.99169,1e-05,1.41249]
[1778206562697,52.94,79612.36,0.0,-0.99169,1e-05,1.41249]
[1778206562793,52.94,79613.99,0.0,-0.99168,1e-05,1.41419]
[1778206566385,52.94,79617.3,0.0,-0.99166,1e-05,1.41764]
[1778206571420,52.94,79617.49,0.0,-0.99166,1e-05,1.41784]
[1778206573434,52.94,79610.73,0.0,-0.99171,1e-05,1.41079]
[1778206574441,52.94,79599.51,0.0,-0.99178,1e-05,1.39914]
[1778206575448,52.94,79595.56,0.0,-0.99181,1e-05,1.39506]
[1778206580483,52.94,79596.9,0.0,-0.9918,1e-05,1.39644]
[1778206585518,52.94,79594.6,0.0,-0.99182,1e-05,1.39407]
[1778206586525,52.94,79591.58,0.0,-0.99184,1e-05,1.39095]
[1778206591560,52.94,79593.59,0.0,-0.99183,1e-05,1.39154]
[1778206594581,52.94,79588.43,0.0,-0.99187,1e-05,1.38623]
[1778206596595,52.94,79586.8,0.0,-0.99188,1e-05,1.38456]
[1778206601630,52.94,79588.87,0.0,-0.99186,1e-05,1.38669]
[1778206606665,52.94,79588.03,0.0,-0.99187,1e-05,1.38582]
[1778206609686,52.94,79584.13,0.0,-0.99189,1e-05,1.38182]
[1778206613717,52.94,79571.32,0.0,-0.99198,1e-05,1.36875]
[1778206614724,52.94,79567.37,0.0,-0.99201,1e-05,1.36474]
[1778206615731,52.94,79566.51,0.0,-0.99201,1e-05,1.36387]
[1778206616739,52.94,79562.33,0.0,-0.99204,1e-05,1.35964]
[1778206617746,52.94,79558.69,0.0,-0.99206,1e-05,1.35597]
[1778206619765,52.94,79554.74,0.0,-0.99209,1e-05,1.35199]
[1778206620767,52.94,79548.05,0.0,-0.99213,1e-05,1.34527]
[1778206621774,52.94,79527.5,0.0,-0.99227,1e-05,1.3248]
[1778206623788,52.94,79522.15,0.0,-0.9923,1e-05,1.31952]
[1778206625802,52.94,79518.34,0.0,-0.99233,1e-05,1.31576]
[1778206627819,52.94,79502.79,0.0,-0.99243,1e-05,1.30053]
[1778206628824,52.94,79466.35,0.0,-0.99265,1e-05,1.26541]
[1778206629830,52.94,79419.42,0.0,-0.99294,1e-05,1.22132]
[1778206630046,52.94,79419.42,0.0,-0.99294,1e-05,1.22132]
[1778206630838,52.94,79389.69,0.0,-0.99311,1e-05,1.19405]
[1778206631847,52.94,79383.29,0.0,-0.99315,1e-05,1.18825]
[1778206632870,52.94,79368.66,0.0,-0.99324,1e-05,1.17507]
[1778206633876,52.94,79356.25,0.0,-0.99331,1e-05,1.16398]
[1778206634884,52.94,79358.15,0.0,-0.9933,1e-05,1.16567]
[1778206635891,52.94,79358.88,0.0,-0.99329,1e-05,1.16632]
[1778206636902,52.94,79374.29,0.0,-0.9932,1e-05,1.18012]
[1778206638914,52.94,79380.78,0.0,-0.99317,1e-05,1.18598]
[1778206639927,52.94,79364.79,0.0,-0.99326,1e-05,1.1716]
[1778206640933,52.94,79358.01,0.0,-0.9933,1e-05,1.16555]
[1778206644964,52.94,79344.45,0.0,-0.99337,1e-05,1.15352]
[1778206645977,52.94,79349.07,0.0,-0.99335,1e-05,1.15761]
[1778206651008,52.94,79357.12,0.0,-0.99331,1e-05,1.16345]
[1778206652025,52.94,79370.82,0.0,-0.99323,1e-05,1.17569]
[1778206653023,52.94,79386.31,0.0,-0.99314,1e-05,1.18966]
[1778206654030,52.94,79395.6,0.0,-0.99309,1e-05,1.1981]
[1778206655038,52.94,79398.04,0.0,-0.99307,1e-05,1.20033]
[1778206657053,52.94,79382.42,0.0,-0.99316,1e-05,1.18614]
[1778206658060,52.94,79375.57,0.0,-0.9932,1e-05,1.17996]
[1778206661081,52.94,79387.66,0.0,-0.99313,1e-05,1.19088]
[1778206662088,52.94,79390.51,0.0,-0.99312,1e-05,1.19347]
[1778206663095,52.94,79398.6,0.0,-0.99307,1e-05,1.20084]
[1778206664102,52.94,79405.8,0.0,-0.99303,1e-05,1.20743]
[1778206665109,52.94,79407.12,0.0,-0.99302,1e-05,1.20864]
[1778206667126,52.94,79417.6,0.0,-0.99296,1e-05,1.21829]
[1778206671154,52.94,79406.04,0.0,-0.99303,1e-05,1.20765]
[1778206672344,52.94,79394.56,0.0,-0.99309,1e-05,1.19715]
[1778206673172,52.94,79374.59,0.0,-0.99321,1e-05,1.17908]
[1778206674179,52.94,79361.77,0.0,-0.99328,1e-05,1.16759]
[1778206675186,52.94,79369.16,0.0,-0.99324,1e-05,1.1742]
[1778206676193,52.94,79369.87,0.0,-0.99324,1e-05,1.17484]
[1778206681228,52.94,79370.35,0.0,-0.99323,1e-05,1.17527]
[1778206683242,52.94,79361.09,0.0,-0.99329,1e-05,1.16699]
[1778206685256,52.94,79376.9,0.0,-0.9932,1e-05,1.18116]
[1778206686263,52.94,79393.88,0.0,-0.9931,1e-05,1.19653]
[1778206687270,52.94,79391.2,0.0,-0.99311,1e-05,1.1941]
[1778206692312,52.94,79389.75,0.0,-0.99312,1e-05,1.19278]
[1778206694328,52.94,79382.33,0.0,-0.99316,1e-05,1.18606]
[1778206696342,52.94,79396.07,0.0,-0.99308,1e-05,1.19853]
[1778206697349,52.94,79399.1,0.0,-0.99307,1e-05,1.20129]
[1778206702429,52.94,79390.47,0.0,-0.99312,1e-05,1.19343]
[1778206707464,52.94,79390.68,0.0,-0.99312,1e-05,1.19362]
[1778206711492,52.94,79399.06,0.0,-0.99307,1e-05,1.19992]
[1778206713506,52.94,79402.71,0.0,-0.99305,1e-05,1.20326]
[1778206715520,52.94,79395.26,0.0,-0.9931,1e-05,1.19646]
[1778206717537,52.94,79390.6,0.0,-0.99312,1e-05,1.19222]
[1778206722572,52.94,79384.11,0.0,-0.99316,1e-05,1.18634]
[1778206727614,52.94,79387.59,0.0,-0.99314,1e-05,1.18949]
[1778206728621,52.94,79372.63,0.0,-0.99323,1e-05,1.176]
[1778206729628,52.94,79368.86,0.0,-0.99325,1e-05,1.17262]
[1778206731649,52.94,79357.21,0.0,-0.99332,1e-05,1.16223]
[1778206734671,52.94,79351.42,0.0,-0.99335,1e-05,1.15709]
[1778206739706,52.94,79352.26,0.0,-0.99334,1e-05,1.15784]
[1778206744741,52.94,79361.97,0.0,-0.99329,1e-05,1.16647]
[1778206746755,52.94,79371.8,0.0,-0.99323,1e-05,1.17526]
[1778206748769,52.94,79375.77,0.0,-0.99321,1e-05,1.17882]
[1778206750783,52.94,79386.56,0.0,-0.99315,1e-05,1.18856]
[1778206753804,52.94,79387.61,0.0,-0.99314,1e-05,1.18951]
[1778206756825,52.94,79378.76,0.0,-0.99319,1e-05,1.18151]
[1778206759847,52.94,79376.92,0.0,-0.9932,1e-05,1.17986]
[1778206760854,52.94,79367.08,0.0,-0.99326,1e-05,1.17103]
[1778206762868,52.94,79366.22,0.0,-0.99326,1e-05,1.17026]
[1778206766956,52.94,79362.23,0.0,-0.99329,1e-05,1.1667]
[1778206769990,52.94,79358.89,0.0,-0.99331,1e-05,1.16372]
[1778206770090,52.94,79359.88,0.0,-0.9933,1e-05,1.1646]
[1778206773947,52.94,79362.03,0.0,-0.9933,1e-05,1.16521]
[1778206774956,52.94,79367.17,0.0,-0.99327,1e-05,1.1698]
[1778206776970,52.94,79373.27,0.0,-0.99323,1e-05,1.17526]
[1778206782008,52.94,79374.22,0.0,-0.99323,1e-05,1.17611]
[1778206784161,52.94,79375.3,0.0,-0.99322,1e-05,1.17708]
[1778206785029,52.94,79375.39,0.0,-0.99322,1e-05,1.17717]
[1778206786036,52.94,79380.02,0.0,-0.99319,1e-05,1.18133]
[1778206786942,52.94,79380.02,0.0,-0.99319,1e-05,1.18133]
[1778206787043,52.94,79383.31,0.0,-0.99317,1e-05,1.1843]
[1778206788050,52.94,79384.9,0.0,-0.99316,1e-05,1.18574]
[1778206793085,52.94,79382.22,0.0,-0.99318,1e-05,1.18331]
[1778206797113,52.94,79378.33,0.0,-0.9932,1e-05,1.17981]
[1778206798120,52.94,79374.92,0.0,-0.99322,1e-05,1.17674]
[1778206799127,52.94,79370.36,0.0,-0.99325,1e-05,1.17265]
[1778206800134,52.94,79373.69,0.0,-0.99323,1e-05,1.17564]
[1778206801141,52.94,79378.84,0.0,-0.9932,1e-05,1.18027]
[1778206802150,52.94,79373.62,0.0,-0.99323,1e-05,1.17558]
[1778206804164,52.94,79380.55,0.0,-0.99319,1e-05,1.18181]
[1778206805171,52.94,79382.97,0.0,-0.99318,1e-05,1.18399]
[1778206810206,52.94,79381.09,0.0,-0.99319,1e-05,1.1823]
[1778206815241,52.94,79381.15,0.0,-0.99319,1e-05,1.18235]
[1778206819269,52.94,79387.85,0.0,-0.99315,1e-05,1.1884]
[1778206821283,52.94,79396.7,0.0,-0.9931,1e-05,1.19644]
[1778206823297,52.94,79405.45,0.0,-0.99304,1e-05,1.20443]
[1778206824304,52.94,79410.91,0.0,-0.99301,1e-05,1.20944]
[1778206825311,52.94,79417.36,0.0,-0.99297,1e-05,1.21537]
[1778206829339,52.94,79414.24,0.0,-0.99299,1e-05,1.2125]
[1778206830346,52.94,79410.45,0.0,-0.99301,1e-05,1.20901]
[1778206833401,52.94,79411.67,0.0,-0.99301,1e-05,1.20879]
[1778206836388,52.94,79415.52,0.0,-0.99299,1e-05,1.21233]
[1778206837838,52.94,79415.52,0.0,-0.99299,1e-05,1.21233]
[1778206837939,52.94,79416.7,0.0,-0.99298,1e-05,1.21342]
[1778206843437,52.94,79416.86,0.0,-0.99298,1e-05,1.21357]
[1778206848472,52.94,79419.91,0.0,-0.99297,1e-05,1.21638]
[1778206851493,52.94,79422.88,0.0,-0.99295,1e-05,1.21912]
[1778206853507,52.94,79428.87,0.0,-0.99291,1e-05,1.22467]
[1778206856528,52.94,79431.1,0.0,-0.9929,1e-05,1.22674]
[1778206857535,52.94,79434.03,0.0,-0.99288,1e-05,1.22947]
[1778206858556,52.94,79443.41,0.0,-0.99282,1e-05,1.23823]
[1778206859556,52.94,79453.35,0.0,-0.99276,1e-05,1.24757]
[1778206860563,52.94,79459.27,0.0,-0.99273,1e-05,1.25316]
[1778206865598,52.94,79461.17,0.0,-0.99272,1e-05,1.25496]
[1778206870633,52.94,79461.94,0.0,-0.99271,1e-05,1.25569]
[1778206872501,52.94,79462.15,0.0,-0.99271,1e-05,1.25589]
[1778206873578,52.94,79462.15,0.0,-0.99271,1e-05,1.25589]
[1778206874118,52.94,79462.15,0.0,-0.99271,1e-05,1.25589]
[1778206874219,52.94,79462.59,0.0,-0.99271,1e-05,1.2563]
[1778206874665,52.94,79466.83,0.0,-0.99268,1e-05,1.26033]
[1778206879705,52.94,79471.28,0.0,-0.99265,1e-05,1.26456]
[1778206880708,52.94,79474.53,0.0,-0.99263,1e-05,1.26767]
[1778206881714,52.94,79481.8,0.0,-0.99259,1e-05,1.27462]
[1778206882721,52.94,79484.36,0.0,-0.99257,1e-05,1.27708]
[1778206886751,52.94,79488.78,0.0,-0.99255,1e-05,1.28133]
[1778206890778,52.94,79485.79,0.0,-0.99256,1e-05,1.27846]
[1778206892793,52.94,79480.78,0.0,-0.9926,1e-05,1.27225]
[1778206894806,52.94,79472.61,0.0,-0.99265,1e-05,1.26445]
[1778206895813,52.94,79468.33,0.0,-0.99268,1e-05,1.26037]
[1778206898049,52.94,79465.89,0.0,-0.9927,1e-05,1.25806]
[1778206903869,52.94,79466.2,0.0,-0.99269,1e-05,1.25835]
[1778206908904,52.94,79465.54,0.0,-0.9927,1e-05,1.25772]
[1778206913939,52.94,79466.27,0.0,-0.99269,1e-05,1.25842]
[1778206918974,52.94,79467.25,0.0,-0.99269,1e-05,1.25935]
[1778206921995,52.94,79473.4,0.0,-0.99265,1e-05,1.2652]
[1778206928039,52.94,79473.77,0.0,-0.99265,1e-05,1.26555]
[1778206933074,52.94,79474.75,0.0,-0.99264,1e-05,1.26649]
[1778206934084,52.94,79469.88,0.0,-0.99267,1e-05,1.26185]
[1778206939119,52.94,79470.44,0.0,-0.99267,1e-05,1.26238]
[1778206942140,52.94,79474.25,0.0,-0.99264,1e-05,1.26601]
[1778206943147,52.94,79480.35,0.0,-0.99261,1e-05,1.27184]
[1778206945161,52.94,79479.02,0.0,-0.99261,1e-05,1.27057]
[1778206947175,52.94,79474.1,0.0,-0.99264,1e-05,1.26587]
[1778206949296,52.94,79474.53,0.0,-0.99264,1e-05,1.26628]
[1778206950196,52.94,79474.64,0.0,-0.99264,1e-05,1.26638]
[1778206955231,52.94,79475.74,0.0,-0.99264,1e-05,1.26604]
[1778206957246,52.94,79481.88,0.0,-0.9926,1e-05,1.27191]
[1778206959259,52.94,79484.27,0.0,-0.99259,1e-05,1.27421]
[1778206964294,52.94,79484.98,0.0,-0.99259,1e-05,1.27489]
[1778206966308,52.94,79488.33,0.0,-0.99256,1e-05,1.2781]
[1778206971343,52.94,79489.39,0.0,-0.99256,1e-05,1.27912]
[1778206973357,52.94,79483.56,0.0,-0.99259,1e-05,1.27352]
[1778206975371,52.94,79487.33,0.0,-0.99257,1e-05,1.27714]
[1778206980406,52.94,79487.83,0.0,-0.99257,1e-05,1.27762]
[1778206984331,52.94,79488.47,0.0,-0.99256,1e-05,1.27824]
[1778206986448,52.94,79492.25,0.0,-0.99254,1e-05,1.28188]
[1778206991946,52.94,79493.3,0.0,-0.99253,1e-05,1.28289]
[1778206994504,52.94,79487.53,0.0,-0.99257,1e-05,1.27734]
[1778206995517,52.94,79474.56,0.0,-0.99265,1e-05,1.26492]
[1778206996522,52.94,79472.29,0.0,-0.99266,1e-05,1.26276]
[1778207001557,52.94,79474.45,0.0,-0.99265,1e-05,1.26481]
[1778207004578,52.94,79477.83,0.0,-0.99263,1e-05,1.26804]
[1778207005628,52.94,79477.83,0.0,-0.99263,1e-05,1.26804]
[1778207007213,52.94,79479.45,0.0,-0.99262,1e-05,1.26959]
[1778207007314,52.94,79478.6,0.0,-0.99262,1e-05,1.26878]
[1778207011627,52.94,79487.33,0.0,-0.99258,1e-05,1.27575]
[1778207012634,52.94,79490.19,0.0,-0.99256,1e-05,1.2785]
[1778207013543,52.94,79490.19,0.0,-0.99256,1e-05,1.2785]
[1778207013641,52.94,79491.19,0.0,-0.99255,1e-05,1.27946]
[1778207015655,52.94,79495.27,0.0,-0.99253,1e-05,1.28339]
[1778207019076,52.94,79495.41,0.0,-0.99253,1e-05,1.28353]
[1778207024718,52.94,79496.41,0.0,-0.99252,1e-05,1.28449]
[1778207029753,52.94,79496.4,0.0,-0.99252,1e-05,1.28448]
[1778207031767,52.94,79500.71,0.0,-0.99249,1e-05,1.28865]
[1778207037809,52.94,79503.41,0.0,-0.99248,1e-05,1.29127]
[1778207042844,52.94,79504.98,0.0,-0.99247,1e-05,1.29279]
[1778207047879,52.94,79504.96,0.0,-0.99247,1e-05,1.29277]
[1778207049893,52.94,79508.73,0.0,-0.99244,1e-05,1.29643]
[1778207053941,52.94,79478.88,0.0,-0.99263,1e-05,1.26765]
[1778207054948,52.94,79457.46,0.0,-0.99276,1e-05,1.24733]
[1778207055955,52.94,79455.12,0.0,-0.99278,1e-05,1.24512]
[1778207057969,52.94,79461.73,0.0,-0.99274,1e-05,1.25136]
[1778207058976,52.94,79465.49,0.0,-0.99271,1e-05,1.25492]
[1778207061470,52.94,79466.36,0.0,-0.99271,1e-05,1.25574]
[1778207061812,52.94,79466.36,0.0,-0.99271,1e-05,1.25574]
[1778207061999,52.94,79465.94,0.0,-0.99271,1e-05,1.25534]
[1778207063006,52.94,79469.55,0.0,-0.99269,1e-05,1.25877]
[1778207064013,52.94,79475.96,0.0,-0.99265,1e-05,1.26487]
[1778207065020,52.94,79480.41,0.0,-0.99262,1e-05,1.26912]
[1778207066027,52.94,79473.2,0.0,-0.99267,1e-05,1.26224]
[1778207067034,52.94,79469.79,0.0,-0.99269,1e-05,1.25899]
[1778207069744,52.94,79469.72,0.0,-0.99269,1e-05,1.25893]
[1778207070055,52.94,79470.61,0.0,-0.99268,1e-05,1.25977]
[1778207074083,52.94,79474.47,0.0,-0.99267,1e-05,1.26206]
[1778207074771,52.94,79474.47,0.0,-0.99267,1e-05,1.26206]
[1778207075090,52.94,79478.4,0.0,-0.99264,1e-05,1.26581]
[1778207080125,52.94,79478.88,0.0,-0.99264,1e-05,1.26627]
[1778207085160,52.94,79479.91,0.0,-0.99263,1e-05,1.26725]
[1778207089188,52.94,79482.86,0.0,-0.99261,1e-05,1.27007]
[1778207094223,52.94,79485.52,0.0,-0.9926,1e-05,1.27262]
[1778207099258,52.94,79487.27,0.0,-0.99259,1e-05,1.27429]
[1778207100266,52.94,79480.38,0.0,-0.99263,1e-05,1.2677]
[1778207101273,52.94,79474.87,0.0,-0.99266,1e-05,1.26244]
[1778207102280,52.94,79478.26,0.0,-0.99264,1e-05,1.26567]
[1778207104294,52.94,79483.45,0.0,-0.99261,1e-05,1.27063]
[1778207108322,52.94,79486.92,0.0,-0.99259,1e-05,1.27396]
[1778207113357,52.94,79489.78,0.0,-0.99257,1e-05,1.2767]
[1778207117392,52.94,79492.98,0.0,-0.99255,1e-05,1.27978]
[1778207124464,52.94,79494.15,0.0,-0.99254,1e-05,1.28091]
[1778207128446,52.94,79494.48,0.0,-0.99254,1e-05,1.28123]
[1778207133504,52.94,79493.78,0.0,-0.99255,1e-05,1.27915]
[1778207139546,52.94,79494.75,0.0,-0.99255,1e-05,1.28009]
[1778207144581,52.94,79494.51,0.0,-0.99255,1e-05,1.27986]
[1778207149616,52.94,79495.01,0.0,-0.99255,1e-05,1.28034]
[1778207154652,52.94,79495.94,0.0,-0.99254,1e-05,1.28123]
[1778207161701,52.94,79495.63,0.0,-0.99254,1e-05,1.28094]
[1778207164722,52.94,79502.84,0.0,-0.9925,1e-05,1.2879]
[1778207166736,52.94,79508.28,0.0,-0.99246,1e-05,1.29317]
[1778207171771,52.94,79509.3,0.0,-0.99246,1e-05,1.29417]
[1778207173785,52.94,79498.57,0.0,-0.99252,1e-05,1.28377]
[1778207174792,52.94,79494.54,0.0,-0.99255,1e-05,1.27989]
[1778207176806,52.94,79497.77,0.0,-0.99253,1e-05,1.283]
[1778207178820,52.94,79494.54,0.0,-0.99255,1e-05,1.27989]
[1778207179828,52.94,79488.09,0.0,-0.99259,1e-05,1.27369]
[1778207180834,52.94,79479.97,0.0,-0.99264,1e-05,1.26592]
[1778207181841,52.94,79466.91,0.0,-0.99272,1e-05,1.2535]
[1778207182848,52.94,79466.17,0.0,-0.99273,1e-05,1.2528]
[1778207187883,52.94,79464.39,0.0,-0.99274,1e-05,1.25112]
[1778207190904,52.94,79470.1,0.0,-0.9927,1e-05,1.25653]
[1778207191911,52.94,79471.85,0.0,-0.9927,1e-05,1.2568]
[1778207192918,52.94,79476.6,0.0,-0.99267,1e-05,1.26132]
[1778207194022,52.94,79476.6,0.0,-0.99267,1e-05,1.26132]
[1778207198960,52.94,79483.11,0.0,-0.99263,1e-05,1.26753]
[1778207203995,52.94,79482.64,0.0,-0.99263,1e-05,1.26708]
[1778207209030,52.94,79483.49,0.0,-0.99263,1e-05,1.26789]
[1778207214065,52.94,79483.65,0.0,-0.99263,1e-05,1.26804]
[1778207217086,52.94,79478.65,0.0,-0.99266,1e-05,1.26327]
[1778207219100,52.94,79467.72,0.0,-0.99272,1e-05,1.25289]
[1778207220107,52.94,79462.53,0.0,-0.99276,1e-05,1.24799]
[1778207221114,52.94,79455.55,0.0,-0.9928,1e-05,1.24142]
[1778207222121,52.94,79455.07,0.0,-0.9928,1e-05,1.24097]
[1778207227156,52.94,79456.76,0.0,-0.99279,1e-05,1.24255]
[1778207228163,52.94,79461.19,0.0,-0.99276,1e-05,1.24672]
[1778207229170,52.94,79466.72,0.0,-0.99273,1e-05,1.25194]
[1778207229748,52.94,79466.72,0.0,-0.99273,1e-05,1.25194]
[1778207235213,52.94,79465.39,0.0,-0.99274,1e-05,1.25069]
[1778207240248,52.94,79469.42,0.0,-0.99271,1e-05,1.2545]
[1778207245283,52.94,79470.94,0.0,-0.9927,1e-05,1.25594]
[1778207251325,52.94,79471.7,0.0,-0.99271,1e-05,1.25528]
[1778207254346,52.94,79474.67,0.0,-0.99269,1e-05,1.2581]
[1778207259381,52.94,79477.12,0.0,-0.99267,1e-05,1.26043]
[1778207265424,52.94,79476.92,0.0,-0.99267,1e-05,1.26024]
[1778207270462,52.94,79477.09,0.0,-0.99267,1e-05,1.2604]
[1778207273483,52.94,79472.71,0.0,-0.9927,1e-05,1.25624]
[1778207278518,52.94,79473.15,0.0,-0.9927,1e-05,1.25666]
[1778207283553,52.94,79472.69,0.0,-0.9927,1e-05,1.25622]
[1778207284560,52.94,79466.55,0.0,-0.99274,1e-05,1.25041]
[1778207286574,52.94,79464.39,0.0,-0.99275,1e-05,1.24837]
[1778207290602,52.94,79468.51,0.0,-0.99273,1e-05,1.25226]
[1778207293623,52.94,79463.98,0.0,-0.99275,1e-05,1.24798]
[1778207298660,52.94,79455.13,0.0,-0.99281,1e-05,1.23965]
[1778207299665,52.94,79453.57,0.0,-0.99282,1e-05,1.23819]
[1778207304700,52.94,79461.21,0.0,-0.99277,1e-05,1.24537]
[1778207305707,52.94,79465.99,0.0,-0.99274,1e-05,1.24988]
[1778207310742,52.94,79467.09,0.0,-0.99273,1e-05,1.25092]
[1778207314770,52.94,79460.16,0.0,-0.99279,1e-05,1.24301]
[1778207319805,52.94,79458.93,0.0,-0.99279,1e-05,1.24185]
[1778207324840,52.94,79459.2,0.0,-0.99279,1e-05,1.24211]
[1778207329875,52.94,79459.55,0.0,-0.99279,1e-05,1.24243]
[1778207331889,52.94,79463.31,0.0,-0.99277,1e-05,1.24597]
[1778207332896,52.94,79467.41,0.0,-0.99274,1e-05,1.24984]
[1778207337931,52.94,79470.04,0.0,-0.99272,1e-05,1.25233]
[1778207341959,52.94,79462.97,0.0,-0.99277,1e-05,1.24565]
[1778207349008,52.94,79461.73,0.0,-0.99278,1e-05,1.24449]
[1778207354043,52.94,79462.09,0.0,-0.99277,1e-05,1.24482]
[1778207360086,52.94,79462.83,0.0,-0.99277,1e-05,1.24552]
[1778207366128,52.94,79462.72,0.0,-0.99277,1e-05,1.24542]
[1778207371163,52.94,79464.15,0.0,-0.99277,1e-05,1.24539]
[1778207373177,52.94,79469.04,0.0,-0.99274,1e-05,1.25001]
[1778207381233,52.94,79469.15,0.0,-0.99274,1e-05,1.25011]
[1778207386268,52.94,79474.06,0.0,-0.99271,1e-05,1.25476]
[1778207387275,52.94,79479.87,0.0,-0.99267,1e-05,1.26027]
[1778207389289,52.94,79472.3,0.0,-0.99272,1e-05,1.25309]
[1778207390296,52.94,79472.93,0.0,-0.99271,1e-05,1.25369]
[1778207395331,52.94,79473.98,0.0,-0.99271,1e-05,1.25468]
[1778207400366,52.94,79475.68,0.0,-0.9927,1e-05,1.25629]
[1778207405401,52.94,79477.12,0.0,-0.99269,1e-05,1.25766]
[1778207410436,52.94,79471.39,0.0,-0.99272,1e-05,1.25223]
[1778207411443,52.94,79469.98,0.0,-0.99273,1e-05,1.25089]
[1778207412771,52.94,79469.98,0.0,-0.99273,1e-05,1.25089]
[1778207413457,52.94,79468.96,0.0,-0.99274,1e-05,1.24993]
[1778207418492,52.94,79468.21,0.0,-0.99274,1e-05,1.24922]
[1778207423527,52.94,79468.84,0.0,-0.99274,1e-05,1.24982]
[1778207428562,52.94,79469.46,0.0,-0.99274,1e-05,1.2504]
[1778207433597,52.94,79469.15,0.0,-0.99275,1e-05,1.24873]
[1778207434374,52.94,79469.15,0.0,-0.99275,1e-05,1.24873]
[1778207434606,52.94,79469.84,0.0,-0.99274,1e-05,1.24938]
[1778207435617,52.94,79453.69,0.0,-0.99284,1e-05,1.2342]
[1778207436624,52.94,79448.29,0.0,-0.99287,1e-05,1.22916]
[1778207437631,52.94,79444.22,0.0,-0.9929,1e-05,1.22537]
[1778207439645,52.94,79444.3,0.0,-0.9929,1e-05,1.22545]
[1778207440652,52.94,79449.65,0.0,-0.99286,1e-05,1.23043]
[1778207441659,52.94,79453.14,0.0,-0.99284,1e-05,1.23369]
[1778207443674,52.94,79452.62,0.0,-0.99285,1e-05,1.2332]
[1778207445689,52.94,79463.88,0.0,-0.99278,1e-05,1.24376]
[1778207447704,52.94,79461.88,0.0,-0.99279,1e-05,1.24188]
[1778207448712,52.94,79457.82,0.0,-0.99281,1e-05,1.23807]
[1778207449465,52.94,79457.82,0.0,-0.99281,1e-05,1.23807]
[1778207449719,52.94,79454.49,0.0,-0.99283,1e-05,1.23495]
[1778207451733,52.94,79453.93,0.0,-0.99284,1e-05,1.23443]
[1778207453748,52.94,79450.36,0.0,-0.99286,1e-05,1.23109]
[1778207456774,52.94,79446.43,0.0,-0.99288,1e-05,1.22743]
[1778207458787,52.94,79442.69,0.0,-0.99291,1e-05,1.22395]
[1778207463705,52.94,79442.06,0.0,-0.99291,1e-05,1.22337]
[1778207463941,52.94,79443.14,0.0,-0.9929,1e-05,1.22437]
[1778207465836,52.94,79442.6,0.0,-0.99291,1e-05,1.22387]
[1778207470871,52.94,79444.77,0.0,-0.99289,1e-05,1.22588]
[1778207475906,52.94,79443.91,0.0,-0.9929,1e-05,1.22508]
[1778207480941,52.94,79443.73,0.0,-0.9929,1e-05,1.22492]
[1778207482955,52.94,79447.69,0.0,-0.99288,1e-05,1.2286]
[1778207484969,52.94,79451.35,0.0,-0.99285,1e-05,1.23202]
[1778207485976,52.94,79455.51,0.0,-0.99283,1e-05,1.23591]
[1778207487991,52.94,79473.14,0.0,-0.99272,1e-05,1.2525]
[1778207488998,52.94,79476.06,0.0,-0.9927,1e-05,1.25527]
[1778207494033,52.94,79475.87,0.0,-0.99271,1e-05,1.25371]
[1778207500075,52.94,79475.54,0.0,-0.99271,1e-05,1.2534]
[1778207501082,52.94,79480.07,0.0,-0.99269,1e-05,1.25769]
[1778207503096,52.94,79483.37,0.0,-0.99267,1e-05,1.26083]
[1778207504103,52.94,79489.14,0.0,-0.99263,1e-05,1.26633]
[1778207506117,52.94,79490.62,0.0,-0.99262,1e-05,1.26775]
[1778207511153,52.94,79489.48,0.0,-0.99263,1e-05,1.26666]
[1778207513238,52.94,79487.91,0.0,-0.99264,1e-05,1.26516]
[1778207516188,52.94,79491.68,0.0,-0.99261,1e-05,1.26876]
[1778207521223,52.94,79495.58,0.0,-0.99259,1e-05,1.2725]
[1778207523237,52.94,79500.61,0.0,-0.99256,1e-05,1.27733]
[1778207526258,52.94,79507.83,0.0,-0.99251,1e-05,1.28429]
[1778207534314,52.94,79513.32,0.0,-0.99248,1e-05,1.28961]
[1778207535321,52.94,79517.2,0.0,-0.99245,1e-05,1.29337]
[1778207540356,52.94,79520.26,0.0,-0.99244,1e-05,1.29635]
[1778207541363,52.94,79523.41,0.0,-0.99242,1e-05,1.29942]
[1778207543377,52.94,79514.52,0.0,-0.99247,1e-05,1.29077]
[1778207544384,52.94,79521.25,0.0,-0.99243,1e-05,1.29732]
[1778207546398,52.94,79523.84,0.0,-0.99241,1e-05,1.29984]
[1778207547661,52.94,79523.84,0.0,-0.99241,1e-05,1.29984]
[1778207547698,52.94,79523.66,0.0,-0.99241,1e-05,1.29967]
[1778207552441,52.94,79526.73,0.0,-0.9924,1e-05,1.30125]
[1778207555462,52.94,79533.35,0.0,-0.99236,1e-05,1.30773]
[1778207556469,52.94,79537.87,0.0,-0.99233,1e-05,1.31217]
[1778207561504,52.94,79540.57,0.0,-0.99231,1e-05,1.31482]
[1778207562511,52.94,79548.45,0.0,-0.99226,1e-05,1.32261]
[1778207563518,52.94,79548.99,0.0,-0.99226,1e-05,1.32314]
[1778207565532,52.94,79551.92,0.0,-0.99224,1e-05,1.32605]
[1778207568553,52.94,79556.01,0.0,-0.99221,1e-05,1.33011]
[1778207570567,52.94,79558.96,0.0,-0.99219,1e-05,1.33305]
[1778207571574,52.94,79565.8,0.0,-0.99215,1e-05,1.33988]
[1778207572581,52.94,79572.9,0.0,-0.9921,1e-05,1.347]
[1778207573588,52.94,79574.26,0.0,-0.99209,1e-05,1.34836]
[1778207576609,52.94,79582.64,0.0,-0.99204,1e-05,1.35681]
[1778207577616,52.94,79593.01,0.0,-0.99197,1e-05,1.36733]
[1778207578623,52.94,79595.68,0.0,-0.99195,1e-05,1.37005]
[1778207580753,52.94,79596.44,0.0,-0.99195,1e-05,1.37082]
[1778207582651,52.94,79592.22,0.0,-0.99197,1e-05,1.36653]
[1778207585368,52.94,79591.94,0.0,-0.99198,1e-05,1.36624]
[1778207585672,52.94,79591.61,0.0,-0.99198,1e-05,1.36591]
[1778207586586,52.94,79591.61,0.0,-0.99198,1e-05,1.36591]
[1778207591714,52.94,79593.14,0.0,-0.99197,1e-05,1.36746]
[1778207596750,52.94,79601.47,0.0,-0.99191,1e-05,1.37596]
[1778207597757,52.94,79605.43,0.0,-0.99189,1e-05,1.38001]
[1778207598764,52.94,79609.81,0.0,-0.99186,1e-05,1.38451]
[1778207600778,52.94,79613.7,0.0,-0.99183,1e-05,1.38851]
[1778207605813,52.94,79616.77,0.0,-0.99181,1e-05,1.39168]
[1778207610848,52.94,79618.2,0.0,-0.9918,1e-05,1.39316]
[1778207612862,52.94,79620.15,0.0,-0.9918,1e-05,1.39368]
[1778207614876,52.94,79624.3,0.0,-0.99177,1e-05,1.39797]
[1778207617897,52.94,79636.43,0.0,-0.99168,1e-05,1.41059]
[1778207618905,52.94,79642.12,0.0,-0.99164,1e-05,1.41654]
[1778207619912,52.94,79647.98,0.0,-0.9916,1e-05,1.42268]
[1778207620918,52.94,79649.93,0.0,-0.99159,1e-05,1.42473]
[1778207625953,52.94,79647.23,0.0,-0.99161,1e-05,1.4219]
[1778207627543,52.94,79647.9,0.0,-0.9916,1e-05,1.4226]
[1778207628466,52.94,79647.47,0.0,-0.99161,1e-05,1.42215]
[1778207628974,52.94,79648.28,0.0,-0.9916,1e-05,1.423]
[1778207629981,52.94,79653.13,0.0,-0.99157,1e-05,1.4281]
[1778207631995,52.94,79655.29,0.0,-0.99155,1e-05,1.43038]
[1778207634010,52.94,79648.19,0.0,-0.9916,1e-05,1.4229]
[1778207635017,52.94,79644.56,0.0,-0.99163,1e-05,1.41909]
[1778207639045,52.94,79649.29,0.0,-0.99159,1e-05,1.42406]
[1778207643381,52.94,79648.87,0.0,-0.9916,1e-05,1.42362]
[1778207643464,52.94,79647.09,0.0,-0.99161,1e-05,1.42175]
[1778207648108,52.94,79637.18,0.0,-0.99168,1e-05,1.41137]
[1778207649115,52.94,79634.09,0.0,-0.9917,1e-05,1.40815]
[1778207652136,52.94,79630.71,0.0,-0.99172,1e-05,1.40463]
[1778207654150,52.94,79626.69,0.0,-0.99175,1e-05,1.40045]
[1778207657171,52.94,79619.79,0.0,-0.9918,1e-05,1.39331]
[1778207662206,52.94,79619.5,0.0,-0.9918,1e-05,1.39301]
[1778207667241,52.94,79619.09,0.0,-0.9918,1e-05,1.39258]
[1778207670262,52.94,79614.05,0.0,-0.99184,1e-05,1.38739]
[1778207672405,52.94,79611.06,0.0,-0.99187,1e-05,1.38283]
[1778207678319,52.94,79607.31,0.0,-0.99189,1e-05,1.37898]
[1778207683354,52.94,79606.94,0.0,-0.99189,1e-05,1.3786]
[1778207685368,52.94,79610.95,0.0,-0.99187,1e-05,1.38272]
[1778207690403,52.94,79613.48,0.0,-0.99185,1e-05,1.38532]
[1778207695439,52.94,79614.16,0.0,-0.99184,1e-05,1.38602]
[1778207697452,52.94,79617.51,0.0,-0.99182,1e-05,1.38947]
[1778207698459,52.94,79630.39,0.0,-0.99173,1e-05,1.4028]
[1778207699466,52.94,79631.4,0.0,-0.99173,1e-05,1.40385]
[1778207704501,52.94,79639.09,0.0,-0.99167,1e-05,1.41186]
[1778207705853,52.94,79639.09,0.0,-0.99167,1e-05,1.41186]
[1778207707652,52.94,79642.21,0.0,-0.99165,1e-05,1.41512]
[1778207709536,52.94,79645.65,0.0,-0.99163,1e-05,1.41873]
[1778207714579,52.94,79622.29,0.0,-0.99179,1e-05,1.3944]
[1778207715586,52.94,79616.47,0.0,-0.99183,1e-05,1.38839]
[1778207716593,52.94,79612.41,0.0,-0.99186,1e-05,1.38422]
[1778207719614,52.94,79608.92,0.0,-0.99188,1e-05,1.38063]
[1778207720621,52.94,79605.18,0.0,-0.9919,1e-05,1.3768]
[1778207725657,52.94,79602.66,0.0,-0.99192,1e-05,1.37422]
[1778207726663,52.94,79597.57,0.0,-0.99196,1e-05,1.36903]
[1778207727670,52.94,79594.48,0.0,-0.99198,1e-05,1.36589]
[1778207728677,52.94,79600.3,0.0,-0.99194,1e-05,1.37181]
[1778207729684,52.94,79603.81,0.0,-0.99191,1e-05,1.3754]
[1778207732433,52.94,79604.92,0.0,-0.99192,1e-05,1.37506]
[1778207732705,52.94,79605.46,0.0,-0.99191,1e-05,1.37561]
[1778207733712,52.94,79608.71,0.0,-0.99189,1e-05,1.37894]
[1778207734719,52.94,79611.94,0.0,-0.99187,1e-05,1.38225]
[1778207735827,52.94,79611.94,0.0,-0.99187,1e-05,1.38225]
[1778207736733,52.94,79605.33,0.0,-0.99191,1e-05,1.37548]
[1778207738747,52.94,79600.16,0.0,-0.99195,1e-05,1.3702]
[1778207739754,52.94,79595.69,0.0,-0.99198,1e-05,1.36565]
[1778207740761,52.94,79591.96,0.0,-0.992,1e-05,1.36186]
[1778207745796,52.94,79594.44,0.0,-0.99199,1e-05,1.36438]
[1778207746990,52.94,79594.44,0.0,-0.99199,1e-05,1.36438]
[1778207747072,52.94,79597.49,0.0,-0.99196,1e-05,1.36748]
[1778207752188,52.94,79595.07,0.0,-0.99198,1e-05,1.36502]
[1778207752845,52.94,79591.75,0.0,-0.992,1e-05,1.36165]
[1778207757880,52.94,79595.39,0.0,-0.99198,1e-05,1.36534]
[1778207762915,52.94,79591.2,0.0,-0.99201,1e-05,1.36109]
[1778207765936,52.94,79586.3,0.0,-0.99204,1e-05,1.35613]
[1778207766943,52.94,79579.13,0.0,-0.99209,1e-05,1.3489]
[1778207767950,52.94,79574.61,0.0,-0.99212,1e-05,1.34435]
[1778207769964,52.94,79576.97,0.0,-0.9921,1e-05,1.34672]
[1778207774897,52.94,79575.01,0.0,-0.99211,1e-05,1.34475]
[1778207774999,52.94,79574.04,0.0,-0.99212,1e-05,1.34378]
[1778207776009,52.94,79566.51,0.0,-0.99217,1e-05,1.33624]
[1778207776919,52.94,79566.51,0.0,-0.99217,1e-05,1.33624]
[1778207778023,52.94,79566.8,0.0,-0.99217,1e-05,1.33653]
[1778207783058,52.94,79551.62,0.0,-0.99227,1e-05,1.32144]
[1778207784065,52.94,79546.14,0.0,-0.9923,1e-05,1.31602]
[1778207785072,52.94,79546.17,0.0,-0.9923,1e-05,1.31605]
[1778207786079,52.94,79541.41,0.0,-0.99233,1e-05,1.31136]
[1778207789100,52.94,79536.0,0.0,-0.99237,1e-05,1.30605]
[1778207791114,52.94,79540.92,0.0,-0.99234,1e-05,1.30946]
[1778207793966,52.94,79540.97,0.0,-0.99234,1e-05,1.30951]
[1778207794136,52.94,79541.06,0.0,-0.99234,1e-05,1.30959]
[1778207796150,52.94,79534.31,0.0,-0.99239,1e-05,1.30298]
[1778207797157,52.94,79529.28,0.0,-0.99242,1e-05,1.29806]
[1778207798164,52.94,79522.85,0.0,-0.99246,1e-05,1.2918]
[1778207799171,52.94,79515.57,0.0,-0.9925,1e-05,1.28474]
[1778207800178,52.94,79516.76,0.0,-0.9925,1e-05,1.2859]
[1778207805214,52.94,79508.71,0.0,-0.99255,1e-05,1.27812]
[1778207806221,52.94,79512.75,0.0,-0.99252,1e-05,1.28202]
[1778207807228,52.94,79519.04,0.0,-0.99248,1e-05,1.2881]
[1778207809553,52.94,79520.54,0.0,-0.99247,1e-05,1.28956]
[1778207812263,52.94,79526.09,0.0,-0.99244,1e-05,1.29495]
[1778207817298,52.94,79526.75,0.0,-0.99243,1e-05,1.2956]
[1778207822335,52.94,79523.53,0.0,-0.99245,1e-05,1.29246]
[1778207823342,52.94,79527.03,0.0,-0.99243,1e-05,1.29587]
[1778207825356,52.94,79530.19,0.0,-0.99241,1e-05,1.29895]
[1778207826363,52.94,79525.84,0.0,-0.99244,1e-05,1.29471]
[1778207827370,52.94,79522.53,0.0,-0.99246,1e-05,1.29149]
[1778207832405,52.94,79524.65,0.0,-0.99245,1e-05,1.29355]
[1778207833412,52.94,79528.26,0.0,-0.99242,1e-05,1.29707]
[1778207834419,52.94,79525.11,0.0,-0.99244,1e-05,1.294]
[1778207839455,52.94,79522.28,0.0,-0.99246,1e-05,1.29125]
[1778207844490,52.94,79522.99,0.0,-0.99246,1e-05,1.29194]
[1778207849525,52.94,79521.64,0.0,-0.99247,1e-05,1.29063]
[1778207852546,52.94,79530.78,0.0,-0.99242,1e-05,1.29811]
[1778207853553,52.94,79534.76,0.0,-0.99239,1e-05,1.30199]
[1778207855567,52.94,79537.98,0.0,-0.99237,1e-05,1.30515]
[1778207856574,52.94,79527.64,0.0,-0.99244,1e-05,1.29505]
[1778207857581,52.94,79528.43,0.0,-0.99243,1e-05,1.29582]
[1778207859675,52.94,79526.07,0.0,-0.99245,1e-05,1.29352]
[1778207867651,52.94,79524.76,0.0,-0.99245,1e-05,1.29224]
[1778207868658,52.94,79531.47,0.0,-0.99241,1e-05,1.29878]
[1778207869665,52.94,79534.93,0.0,-0.99239,1e-05,1.30216]
[1778207870492,52.94,79534.93,0.0,-0.99239,1e-05,1.30216]
[1778207875707,52.94,79534.12,0.0,-0.9924,1e-05,1.30137]
[1778207878728,52.94,79538.09,0.0,-0.99237,1e-05,1.30525]
[1778207884770,52.94,79540.43,0.0,-0.99236,1e-05,1.30755]
[1778207889805,52.94,79539.42,0.0,-0.99236,1e-05,1.30656]
[1778207892826,52.94,79536.38,0.0,-0.99238,1e-05,1.30358]
[1778207897862,52.94,79533.14,0.0,-0.9924,1e-05,1.30041]
[1778207899882,52.94,79529.63,0.0,-0.99242,1e-05,1.29698]
[1778207901891,52.94,79526.05,0.0,-0.99245,1e-05,1.2935]
[1778207904912,52.94,79522.88,0.0,-0.99247,1e-05,1.29042]
[1778207908941,52.94,79502.08,0.0,-0.9926,1e-05,1.27035]
[1778207909948,52.94,79501.22,0.0,-0.9926,1e-05,1.26953]
[1778207914983,52.94,79499.81,0.0,-0.99262,1e-05,1.26678]
[1778207915991,52.94,79506.55,0.0,-0.99258,1e-05,1.27324]
[1778207916997,52.94,79506.22,0.0,-0.99258,1e-05,1.27293]
[1778207917773,52.94,79506.22,0.0,-0.99258,1e-05,1.27293]
[1778207918833,52.94,79506.17,0.0,-0.99258,1e-05,1.27288]
[1778207919011,52.94,79506.43,0.0,-0.99258,1e-05,1.27313]
[1778207924047,52.94,79508.21,0.0,-0.99257,1e-05,1.27484]
[1778207926062,52.94,79512.24,0.0,-0.99254,1e-05,1.27872]
[1778207929932,52.94,79514.01,0.0,-0.99253,1e-05,1.28042]
[1778207930090,52.94,79514.65,0.0,-0.99253,1e-05,1.28104]
[1778207935125,52.94,79515.31,0.0,-0.99252,1e-05,1.28168]
[1778207940160,52.94,79515.12,0.0,-0.99252,1e-05,1.2815]
[1778207942174,52.94,79521.32,0.0,-0.99248,1e-05,1.28749]
[1778207945195,52.94,79522.22,0.0,-0.99248,1e-05,1.28837]
[1778207949223,52.94,79514.44,0.0,-0.99253,1e-05,1.28084]
[1778207950230,52.94,79511.33,0.0,-0.99255,1e-05,1.27784]
[1778207952244,52.94,79511.08,0.0,-0.99255,1e-05,1.2776]
[1778207953251,52.94,79507.66,0.0,-0.99257,1e-05,1.27431]
[1778207956274,52.94,79502.56,0.0,-0.9926,1e-05,1.26942]
[1778207961308,52.94,79502.2,0.0,-0.9926,1e-05,1.26907]
[1778207966343,52.94,79504.46,0.0,-0.99259,1e-05,1.27124]
[1778207971378,52.94,79505.18,0.0,-0.99259,1e-05,1.27053]
[1778207976413,52.94,79503.99,0.0,-0.9926,1e-05,1.26939]
[1778207981448,52.94,79504.77,0.0,-0.9926,1e-05,1.27014]
[1778207983123,52.94,79504.77,0.0,-0.9926,1e-05,1.27014]
[1778207983165,52.94,79505.41,0.0,-0.99259,1e-05,1.27075]
[1778207985476,52.94,79509.07,0.0,-0.99257,1e-05,1.27427]
[1778207986483,52.94,79515.55,0.0,-0.99253,1e-05,1.28051]
[1778207987490,52.94,79520.42,0.0,-0.9925,1e-05,1.28521]
[1778207991518,52.94,79524.22,0.0,-0.99247,1e-05,1.28889]
[1778207994539,52.94,79527.45,0.0,-0.99245,1e-05,1.29203]
[1778207999574,52.94,79530.38,0.0,-0.99244,1e-05,1.29488]
[1778208001039,52.94,79533.89,0.0,-0.99241,1e-05,1.2983]
[1778208002595,52.94,79529.64,0.0,-0.99244,1e-05,1.29416]
[1778208005675,52.94,79529.16,0.0,-0.99244,1e-05,1.29369]
[1778208009703,52.94,79532.21,0.0,-0.99242,1e-05,1.29666]
[1778208012724,52.94,79529.0,0.0,-0.99244,1e-05,1.29354]
[1778208015745,52.94,79535.12,0.0,-0.99241,1e-05,1.2995]
[1778208020780,52.94,79536.31,0.0,-0.9924,1e-05,1.30067]
[1778208025815,52.94,79537.12,0.0,-0.99239,1e-05,1.30146]
[1778208030850,52.94,79539.94,0.0,-0.99237,1e-05,1.30422]
[1778208035885,52.94,79540.3,0.0,-0.99238,1e-05,1.30315]
[1778208041927,52.94,79542.68,0.0,-0.99236,1e-05,1.30548]
[1778208046962,52.94,79545.4,0.0,-0.99235,1e-05,1.30815]
[1778208050990,52.94,79549.24,0.0,-0.99232,1e-05,1.31192]
[1778208056025,52.94,79548.35,0.0,-0.99233,1e-05,1.31105]
[1778208060053,52.94,79559.32,0.0,-0.99226,1e-05,1.32188]
[1778208061060,52.94,79560.13,0.0,-0.99225,1e-05,1.32268]
[1778208066095,52.94,79562.23,0.0,-0.99224,1e-05,1.32476]
[1778208069683,52.94,79561.57,0.0,-0.99224,1e-05,1.32411]
[1778208071130,52.94,79556.16,0.0,-0.99228,1e-05,1.31875]
[1778208072137,52.94,79552.58,0.0,-0.9923,1e-05,1.31521]
[1778208077172,52.94,79554.08,0.0,-0.99229,1e-05,1.3167]
[1778208083214,52.94,79554.78,0.0,-0.99229,1e-05,1.31739]
[1778208088249,52.94,79554.33,0.0,-0.99229,1e-05,1.31694]
[1778208093284,52.94,79552.4,0.0,-0.99231,1e-05,1.31361]
[1778208097312,52.94,79542.85,0.0,-0.99237,1e-05,1.30422]
[1778208099326,52.94,79541.77,0.0,-0.99238,1e-05,1.30316]
[1778208104361,52.94,79543.08,0.0,-0.99237,1e-05,1.30445]
[1778208109397,52.94,79544.26,0.0,-0.99236,1e-05,1.3056]
[1778208111411,52.94,79547.21,0.0,-0.99234,1e-05,1.3085]
[1778208116446,52.94,79548.03,0.0,-0.99234,1e-05,1.3093]
[1778208121481,52.94,79547.76,0.0,-0.99234,1e-05,1.30904]
[1778208126424,52.94,79550.55,0.0,-0.99232,1e-05,1.31178]
[1778208126516,52.94,79550.59,0.0,-0.99232,1e-05,1.31182]
[1778208131551,52.94,79554.91,0.0,-0.99229,1e-05,1.31608]
[1778208132558,52.94,79558.78,0.0,-0.99227,1e-05,1.31991]
[1778208133565,52.94,79555.45,0.0,-0.99229,1e-05,1.31661]
[1778208135579,52.94,79550.38,0.0,-0.99232,1e-05,1.31162]
[1778208140614,52.94,79549.37,0.0,-0.99233,1e-05,1.31062]
[1778208145649,52.94,79549.49,0.0,-0.99233,1e-05,1.31074]
[1778208150684,52.94,79551.53,0.0,-0.99232,1e-05,1.31275]
[1778208153705,52.94,79553.78,0.0,-0.99231,1e-05,1.31353]
[1778208159747,52.94,79553.36,0.0,-0.99231,1e-05,1.31312]
[1778208162768,52.94,79556.48,0.0,-0.99229,1e-05,1.3162]
[1778208165789,52.94,79559.81,0.0,-0.99227,1e-05,1.31949]
[1778208170827,52.94,79559.83,0.0,-0.99227,1e-05,1.31951]
[1778208173848,52.94,79563.47,0.0,-0.99225,1e-05,1.32311]
[1778208178883,52.94,79564.99,0.0,-0.99224,1e-05,1.32462]
[1778208183918,52.94,79566.29,0.0,-0.99223,1e-05,1.32591]
[1778208188953,52.94,79568.1,0.0,-0.99222,1e-05,1.32771]
[1778208193988,52.94,79568.0,0.0,-0.99222,1e-05,1.32761]
[1778208199023,52.94,79566.73,0.0,-0.99223,1e-05,1.32635]
[1778208202044,52.94,79562.66,0.0,-0.99225,1e-05,1.32231]
[1778208203051,52.94,79558.25,0.0,-0.99228,1e-05,1.31794]
[1778208208086,52.94,79559.3,0.0,-0.99227,1e-05,1.31898]
[1778208213121,52.94,79556.66,0.0,-0.9923,1e-05,1.31494]
[1778208218157,52.94,79557.56,0.0,-0.99229,1e-05,1.31583]
[1778208223192,52.94,79558.13,0.0,-0.99229,1e-05,1.31639]
[1778208228227,52.94,79555.94,0.0,-0.9923,1e-05,1.31423]
[1778208233263,52.94,79556.67,0.0,-0.9923,1e-05,1.31495]
[1778208238297,52.94,79558.01,0.0,-0.99229,1e-05,1.31627]
[1778208243332,52.94,79561.0,0.0,-0.99227,1e-05,1.31923]
[1778208248368,52.94,79560.51,0.0,-0.99227,1e-05,1.31874]
[1778208253404,52.94,79560.47,0.0,-0.99227,1e-05,1.3187]
[1778208255418,52.94,79556.76,0.0,-0.9923,1e-05,1.31504]
[1778208260453,52.94,79557.72,0.0,-0.99229,1e-05,1.31599]
[1778208264481,52.94,79553.7,0.0,-0.99232,1e-05,1.31202]
[1778208268509,52.94,79550.25,0.0,-0.99234,1e-05,1.30863]
[1778208273549,52.94,79550.04,0.0,-0.99235,1e-05,1.30699]
[1778208277578,52.94,79546.9,0.0,-0.99237,1e-05,1.30391]
[1778208282614,52.94,79547.8,0.0,-0.99236,1e-05,1.3048]
[1778208287649,52.94,79549.51,0.0,-0.99235,1e-05,1.30647]
[1778208291678,52.94,79538.7,0.0,-0.99242,1e-05,1.2959]
[1778208292685,52.94,79530.69,0.0,-0.99247,1e-05,1.28811]
[1778208293692,52.94,79526.96,0.0,-0.9925,1e-05,1.28449]
[1778208298727,52.94,79526.94,0.0,-0.9925,1e-05,1.28447]
[1778208301748,52.94,79531.03,0.0,-0.99247,1e-05,1.28844]
[1778208303762,52.94,79534.82,0.0,-0.99245,1e-05,1.29212]
[1778208304769,52.94,79540.96,0.0,-0.99241,1e-05,1.2981]
[1778208306783,52.94,79543.6,0.0,-0.99239,1e-05,1.30068]
[1778208311818,52.94,79543.08,0.0,-0.99239,1e-05,1.30017]
[1778208316854,52.94,79543.41,0.0,-0.99239,1e-05,1.3005]
[1778208321889,52.94,79544.16,0.0,-0.99239,1e-05,1.30123]
[1778208323904,52.94,79547.09,0.0,-0.99237,1e-05,1.3041]
[1778208328946,52.94,79548.97,0.0,-0.99236,1e-05,1.30594]
[1778208331967,52.94,79550.97,0.0,-0.99235,1e-05,1.30648]
[1778208337003,52.94,79551.11,0.0,-0.99235,1e-05,1.30662]
[1778208339206,52.94,79551.07,0.0,-0.99235,1e-05,1.30658]
[1778208347072,52.94,79550.99,0.0,-0.99235,1e-05,1.3065]
[1778208353114,52.94,79551.19,0.0,-0.99235,1e-05,1.30669]
[1778208358149,52.94,79552.25,0.0,-0.99234,1e-05,1.30774]
[1778208359156,52.94,79556.5,0.0,-0.99232,1e-05,1.31192]
[1778208360163,52.94,79560.06,0.0,-0.99229,1e-05,1.31543]
[1778208366205,52.94,79563.15,0.0,-0.99227,1e-05,1.31848]
[1778208371240,52.94,79564.71,0.0,-0.99226,1e-05,1.32002]
[1778208376275,52.94,79564.59,0.0,-0.99226,1e-05,1.3199]
[1778208384331,52.94,79565.47,0.0,-0.99226,1e-05,1.32078]
[1778208389366,52.94,79565.93,0.0,-0.99226,1e-05,1.32123]
[1778208390373,52.94,79571.82,0.0,-0.99222,1e-05,1.32708]
[1778208391380,52.94,79574.6,0.0,-0.99221,1e-05,1.3284]
[1778208396415,52.94,79574.85,0.0,-0.99221,1e-05,1.32865]
[1778208401228,52.94,79574.87,0.0,-0.99221,1e-05,1.32867]
[1778208404471,52.94,79582.12,0.0,-0.99216,1e-05,1.3359]
[1778208409506,52.94,79582.36,0.0,-0.99216,1e-05,1.33614]
[1778208415548,52.94,79582.55,0.0,-0.99216,1e-05,1.33633]
[1778208420583,52.94,79583.36,0.0,-0.99215,1e-05,1.33714]
[1778208425618,52.94,79582.04,0.0,-0.99216,1e-05,1.33582]
[1778208426625,52.94,79575.76,0.0,-0.9922,1e-05,1.32955]
[1778208428639,52.94,79573.09,0.0,-0.99222,1e-05,1.3269]
[1778208433676,52.94,79573.69,0.0,-0.99221,1e-05,1.32749]
[1778208435690,52.94,79570.03,0.0,-0.99224,1e-05,1.32386]
[1778208437706,52.94,79562.35,0.0,-0.99229,1e-05,1.31625]
[1778208438712,52.94,79557.4,0.0,-0.99232,1e-05,1.31137]
[1778208439720,52.94,79547.69,0.0,-0.99238,1e-05,1.30184]
[1778208441735,52.94,79545.9,0.0,-0.99239,1e-05,1.30009]
[1778208446771,52.94,79544.87,0.0,-0.9924,1e-05,1.29908]
[1778208451806,52.94,79544.45,0.0,-0.99241,1e-05,1.29725]
[1778208455618,52.94,79545.21,0.0,-0.99241,1e-05,1.29799]
[1778208455834,52.94,79544.6,0.0,-0.99241,1e-05,1.29739]
[1778208460869,52.94,79543.26,0.0,-0.99242,1e-05,1.29609]
[1778208465904,52.94,79541.55,0.0,-0.99243,1e-05,1.29442]
[1778208470939,52.94,79542.96,0.0,-0.99242,1e-05,1.29579]
[1778208472953,52.94,79539.69,0.0,-0.99244,1e-05,1.29261]
[1778208477988,52.94,79540.38,0.0,-0.99244,1e-05,1.29328]
[1778208482016,52.94,79544.77,0.0,-0.99241,1e-05,1.29756]
[1778208487051,52.94,79543.52,0.0,-0.99242,1e-05,1.29634]
[1778208492086,52.94,79543.93,0.0,-0.99241,1e-05,1.29674]
[1778208497121,52.94,79543.8,0.0,-0.99241,1e-05,1.29661]
[1778208502158,52.94,79544.71,0.0,-0.99241,1e-05,1.2975]
[1778208507193,52.94,79544.78,0.0,-0.99241,1e-05,1.29757]
[1778208512228,52.94,79544.42,0.0,-0.99242,1e-05,1.2958]
[1778208517263,52.94,79552.02,0.0,-0.99237,1e-05,1.30323]
[1778208519277,52.94,79554.2,0.0,-0.99236,1e-05,1.30536]
[1778208524312,52.94,79554.4,0.0,-0.99235,1e-05,1.30556]
[1778208529347,52.94,79555.05,0.0,-0.99235,1e-05,1.3062]
[1778208534382,52.94,79552.67,0.0,-0.99237,1e-05,1.30386]
[1778208535389,52.94,79549.63,0.0,-0.99239,1e-05,1.30089]
[1778208540424,52.94,79548.08,0.0,-0.9924,1e-05,1.29937]
[1778208545459,52.94,79548.08,0.0,-0.9924,1e-05,1.29937]
[1778208550494,52.94,79548.36,0.0,-0.99239,1e-05,1.29964]
[1778208553515,52.94,79554.08,0.0,-0.99236,1e-05,1.30525]
[1778208558550,52.94,79554.38,0.0,-0.99235,1e-05,1.30554]
[1778208563586,52.94,79553.81,0.0,-0.99236,1e-05,1.30498]
[1778208568623,52.94,79554.27,0.0,-0.99236,1e-05,1.30543]
[1778208573656,52.94,79553.73,0.0,-0.99237,1e-05,1.30348]
[1778208578691,52.94,79554.15,0.0,-0.99236,1e-05,1.30389]
[1778208583727,52.94,79558.52,0.0,-0.99234,1e-05,1.30818]
[1778208585740,52.94,79564.76,0.0,-0.9923,1e-05,1.31432]
[1778208590776,52.94,79566.14,0.0,-0.99229,1e-05,1.31569]
[1778208593797,52.94,79570.84,0.0,-0.99226,1e-05,1.32034]
[1778208595812,52.94,79578.73,0.0,-0.99221,1e-05,1.32817]
[1778208596819,52.94,79586.24,0.0,-0.99216,1e-05,1.33566]
[1778208597826,52.94,79589.4,0.0,-0.99214,1e-05,1.33883]
[1778208598833,52.94,79591.93,0.0,-0.99212,1e-05,1.34136]
[1778208603868,52.94,79590.2,0.0,-0.99213,1e-05,1.33963]
[1778208608903,52.94,79589.14,0.0,-0.99214,1e-05,1.33856]
[1778208611924,52.94,79592.56,0.0,-0.99211,1e-05,1.34199]
[1778208613938,52.94,79598.33,0.0,-0.99208,1e-05,1.3478]
[1778208616959,52.94,79599.92,0.0,-0.99207,1e-05,1.3494]
[1778208618973,52.94,79604.78,0.0,-0.99203,1e-05,1.35431]
[1778208620987,52.94,79608.01,0.0,-0.99201,1e-05,1.35758]
[1778208626022,52.94,79602.31,0.0,-0.99205,1e-05,1.35181]
[1778208628036,52.94,79600.49,0.0,-0.99206,1e-05,1.34997]
[1778208633071,52.94,79598.82,0.0,-0.99208,1e-05,1.34683]
[1778208634078,52.94,79586.38,0.0,-0.99216,1e-05,1.33435]
[1778208635085,52.94,79581.92,0.0,-0.99219,1e-05,1.3299]
[1778208640120,52.94,79577.63,0.0,-0.99222,1e-05,1.32563]
[1778208642563,52.94,79580.4,0.0,-0.9922,1e-05,1.32839]
[1778208642661,52.94,79579.62,0.0,-0.99221,1e-05,1.32761]
[1778208648176,52.94,79580.67,0.0,-0.9922,1e-05,1.32865]
[1778208653211,52.94,79580.85,0.0,-0.9922,1e-05,1.32883]
[1778208654216,52.94,79580.85,0.0,-0.9922,1e-05,1.32883]
[1778208654218,52.94,79580.8,0.0,-0.9922,1e-05,1.32878]
[1778208659253,52.94,79579.8,0.0,-0.99221,1e-05,1.32779]
[1778208664288,52.94,79578.6,0.0,-0.99221,1e-05,1.32659]
[1778208669323,52.94,79579.03,0.0,-0.99221,1e-05,1.32702]
[1778208674359,52.94,79579.12,0.0,-0.99221,1e-05,1.32711]
[1778208679396,52.94,79576.58,0.0,-0.99223,1e-05,1.32459]
[1778208680403,52.94,79569.86,0.0,-0.99227,1e-05,1.31793]
[1778208684432,52.94,79568.91,0.0,-0.99228,1e-05,1.31699]
[1778208686446,52.94,79562.76,0.0,-0.99232,1e-05,1.31092]
[1778208687456,52.94,79553.04,0.0,-0.99238,1e-05,1.30137]
[1778208688462,52.94,79544.52,0.0,-0.99243,1e-05,1.29305]
[1778208689469,52.94,79543.04,0.0,-0.99244,1e-05,1.29161]
[1778208691483,52.94,79549.21,0.0,-0.99241,1e-05,1.2962]
[1778208693497,52.94,79554.1,0.0,-0.99238,1e-05,1.30098]
[1778208694654,52.94,79554.1,0.0,-0.99238,1e-05,1.30098]
[1778208695527,52.94,79553.84,0.0,-0.99238,1e-05,1.30073]
[1778208695619,52.94,79553.39,0.0,-0.99239,1e-05,1.30029]
[1778208701553,52.94,79554.89,0.0,-0.99238,1e-05,1.30176]
[1778208706588,52.94,79554.32,0.0,-0.99238,1e-05,1.3012]
[1778208711623,52.94,79557.0,0.0,-0.99236,1e-05,1.30383]
[1778208716658,52.94,79557.24,0.0,-0.99236,1e-05,1.30406]
[1778208721693,52.94,79562.76,0.0,-0.99233,1e-05,1.30948]
[1778208722700,52.94,79568.86,0.0,-0.99229,1e-05,1.3155]
[1778208727736,52.94,79568.28,0.0,-0.99229,1e-05,1.31493]
[1778208732771,52.94,79568.06,0.0,-0.99229,1e-05,1.31471]
[1778208737806,52.94,79568.2,0.0,-0.99229,1e-05,1.31485]
[1778208738813,52.94,79559.98,0.0,-0.99234,1e-05,1.30675]
[1778208739820,52.94,79557.56,0.0,-0.99236,1e-05,1.30438]
[1778208740827,52.94,79551.66,0.0,-0.9924,1e-05,1.2986]
[1778208741298,52.94,79551.66,0.0,-0.9924,1e-05,1.2986]
[1778208742785,52.94,79552.2,0.0,-0.99239,1e-05,1.29913]
[1778208742841,52.94,79551.28,0.0,-0.9924,1e-05,1.29823]
[1778208747877,52.94,79551.93,0.0,-0.9924,1e-05,1.29886]
[1778208752913,52.94,79552.42,0.0,-0.9924,1e-05,1.29792]
[1778208757948,52.94,79552.27,0.0,-0.9924,1e-05,1.29777]
[1778208762983,52.94,79552.0,0.0,-0.9924,1e-05,1.29751]
[1778208768018,52.94,79554.08,0.0,-0.99239,1e-05,1.29954]
[1778208770217,52.94,79554.2,0.0,-0.99239,1e-05,1.29966]
[1778208776076,52.94,79554.83,0.0,-0.99238,1e-05,1.30027]
[1778208781111,52.94,79553.33,0.0,-0.99239,1e-05,1.29881]
[1778208786146,52.94,79552.12,0.0,-0.9924,1e-05,1.29762]
[1778208791181,52.94,79552.65,0.0,-0.9924,1e-05,1.29814]
[1778208796217,52.94,79553.24,0.0,-0.99239,1e-05,1.29872]
[1778208801252,52.94,79554.79,0.0,-0.99238,1e-05,1.30023]
[1778208806287,52.94,79555.64,0.0,-0.99238,1e-05,1.30107]
[1778208811322,52.94,79554.69,0.0,-0.99239,1e-05,1.29871]
[1778208816357,52.94,79555.43,0.0,-0.99239,1e-05,1.29943]
[1778208821392,52.94,79554.76,0.0,-0.99239,1e-05,1.29878]
[1778208826427,52.94,79555.03,0.0,-0.99239,1e-05,1.29904]
[1778208831462,52.94,79550.86,0.0,-0.99242,1e-05,1.29497]
[1778208836497,52.94,79552.34,0.0,-0.99241,1e-05,1.29641]
[1778208841532,52.94,79544.12,0.0,-0.99246,1e-05,1.28841]
[1778208842539,52.94,79542.28,0.0,-0.99247,1e-05,1.28662]
[1778208847575,52.94,79522.55,0.0,-0.9926,1e-05,1.2676]
[1778208848581,52.94,79519.49,0.0,-0.99262,1e-05,1.26467]
[1778208853616,52.94,79519.19,0.0,-0.99262,1e-05,1.26438]
[1778208858651,52.94,79518.54,0.0,-0.99262,1e-05,1.26376]
[1778208859558,52.94,79518.54,0.0,-0.99262,1e-05,1.26376]
[1778208864693,52.94,79513.96,0.0,-0.99265,1e-05,1.25939]
[1778208867714,52.94,79516.9,0.0,-0.99263,1e-05,1.26219]
[1778208872749,52.94,79514.98,0.0,-0.99265,1e-05,1.25896]
[1778208877784,52.94,79515.5,0.0,-0.99265,1e-05,1.25946]
[1778208882819,52.94,79516.42,0.0,-0.99264,1e-05,1.26034]
[1778208887854,52.94,79516.61,0.0,-0.99264,1e-05,1.26052]
[1778208892889,52.94,79515.58,0.0,-0.99265,1e-05,1.25954]
[1778208897924,52.94,79511.24,0.0,-0.99268,1e-05,1.2554]
[1778208902959,52.94,79513.94,0.0,-0.99266,1e-05,1.25797]
[1778208907994,52.94,79512.56,0.0,-0.99267,1e-05,1.25666]
[1778208914036,52.94,79512.51,0.0,-0.99267,1e-05,1.25661]
[1778208918064,52.94,79516.37,0.0,-0.99264,1e-05,1.26029]
[1778208923099,52.94,79516.06,0.0,-0.99265,1e-05,1.25999]
[1778208928134,52.94,79514.05,0.0,-0.99266,1e-05,1.25808]
[1778208931155,52.94,79505.92,0.0,-0.99272,1e-05,1.24897]
[1778208933186,52.94,79502.36,0.0,-0.99274,1e-05,1.2456]
[1778208938228,52.94,79502.74,0.0,-0.99274,1e-05,1.24596]
[1778208939236,52.94,79489.99,0.0,-0.99281,1e-05,1.23395]
[1778208940242,52.94,79486.81,0.0,-0.99283,1e-05,1.23097]
[1778208941249,52.94,79486.11,0.0,-0.99284,1e-05,1.23032]
[1778208946284,52.94,79485.52,0.0,-0.99284,1e-05,1.22977]
[1778208949305,52.94,79479.6,0.0,-0.99288,1e-05,1.22424]
[1778208950312,52.94,79473.1,0.0,-0.99292,1e-05,1.2182]
[1778208951320,52.94,79464.39,0.0,-0.99297,1e-05,1.21014]
[1778208953335,52.94,79459.26,0.0,-0.993,1e-05,1.20541]
[1778208957938,52.94,79459.58,0.0,-0.993,1e-05,1.20571]
[1778208962398,52.94,79463.69,0.0,-0.99297,1e-05,1.20949]
[1778208966426,52.94,79466.78,0.0,-0.99295,1e-05,1.21235]
[1778208968122,52.94,79468.18,0.0,-0.99295,1e-05,1.21364]
[1778208968440,52.94,79468.68,0.0,-0.99294,1e-05,1.2141]
[1778208973475,52.94,79469.04,0.0,-0.99294,1e-05,1.21444]
[1778208979517,52.94,79469.97,0.0,-0.99293,1e-05,1.2153]
[1778208984552,52.94,79467.75,0.0,-0.99295,1e-05,1.21324]
[1778208985559,52.94,79457.5,0.0,-0.99301,1e-05,1.20379]
[1778208986566,52.94,79455.5,0.0,-0.99302,1e-05,1.20196]
[1778208991603,52.94,79454.71,0.0,-0.99303,1e-05,1.19988]
[1778208993616,52.94,79447.6,0.0,-0.99308,1e-05,1.19338]
[1778208995630,52.94,79444.26,0.0,-0.99309,1e-05,1.19034]
[1778208998651,52.94,79440.88,0.0,-0.99311,1e-05,1.18726]
[1778209001672,52.94,79437.65,0.0,-0.99313,1e-05,1.18433]
[1778209002779,52.94,79437.65,0.0,-0.99313,1e-05,1.18433]
[1778209008721,52.94,79443.02,0.0,-0.9931,1e-05,1.18921]
[1778209009728,52.94,79446.03,0.0,-0.99308,1e-05,1.19195]
[1778209014763,52.94,79451.56,0.0,-0.99305,1e-05,1.197]
[1778209015771,52.94,79454.92,0.0,-0.99303,1e-05,1.20008]
[1778209017784,52.94,79451.26,0.0,-0.99305,1e-05,1.19673]
[1778209020218,52.94,79448.55,0.0,-0.99307,1e-05,1.19425]
[1778209025840,52.94,79445.21,0.0,-0.99309,1e-05,1.1912]
[1778209030567,52.94,79442.66,0.0,-0.9931,1e-05,1.18888]
[1778209035910,52.94,79439.72,0.0,-0.99312,1e-05,1.18621]
[1778209040945,52.94,79439.61,0.0,-0.99312,1e-05,1.18611]
[1778209042959,52.94,79443.07,0.0,-0.9931,1e-05,1.18926]
[1778209047994,52.94,79446.23,0.0,-0.99308,1e-05,1.19213]
[1778209053029,52.94,79444.34,0.0,-0.9931,1e-05,1.18907]
[1778209058064,52.94,79446.81,0.0,-0.99309,1e-05,1.19132]
[1778209063099,52.94,79452.25,0.0,-0.99306,1e-05,1.19629]
[1778209068135,52.94,79452.52,0.0,-0.99305,1e-05,1.19653]
[1778209072900,52.94,79454.73,0.0,-0.99304,1e-05,1.19856]
[1778209075184,52.94,79460.55,0.0,-0.99301,1e-05,1.2039]
[1778209080219,52.94,79460.04,0.0,-0.99301,1e-05,1.20343]
[1778209083240,52.94,79464.67,0.0,-0.99298,1e-05,1.20769]
[1778209088275,52.94,79468.11,0.0,-0.99296,1e-05,1.21086]
[1778209092303,52.94,79476.68,0.0,-0.99291,1e-05,1.2188]
[1778209093311,52.94,79478.88,0.0,-0.9929,1e-05,1.22084]
[1778209098345,52.94,79478.96,0.0,-0.9929,1e-05,1.22091]
[1778209103380,52.94,79480.52,0.0,-0.99289,1e-05,1.22237]
[1778209108418,52.94,79480.59,0.0,-0.99289,1e-05,1.22243]
[1778209113453,52.94,79479.8,0.0,-0.9929,1e-05,1.22033]
[1778209121515,52.94,79480.1,0.0,-0.9929,1e-05,1.22061]
[1778209126550,52.94,79481.87,0.0,-0.99289,1e-05,1.22226]
[1778209131585,52.94,79482.87,0.0,-0.99288,1e-05,1.22319]
[1778209136536,52.94,79483.05,0.0,-0.99288,1e-05,1.22335]
[1778209136620,52.94,79482.55,0.0,-0.99288,1e-05,1.22289]
[1778209137627,52.94,79472.99,0.0,-0.99294,1e-05,1.21401]
[1778209138634,52.94,79469.96,0.0,-0.99296,1e-05,1.21121]
[1778209143669,52.94,79473.77,0.0,-0.99293,1e-05,1.21474]
[1778209148704,52.94,79474.78,0.0,-0.99293,1e-05,1.21567]
[1778209154752,52.94,79476.98,0.0,-0.99292,1e-05,1.21771]
[1778209159787,52.94,79475.99,0.0,-0.99292,1e-05,1.21679]
[1778209164822,52.94,79475.05,0.0,-0.99293,1e-05,1.21592]
[1778209168850,52.94,79469.71,0.0,-0.99296,1e-05,1.21098]
[1778209170864,52.94,79467.17,0.0,-0.99297,1e-05,1.20864]
[1778209178920,52.94,79467.92,0.0,-0.99298,1e-05,1.20797]
[1778209183955,52.94,79466.58,0.0,-0.99299,1e-05,1.20674]
[1778209188993,52.94,79467.63,0.0,-0.99298,1e-05,1.20771]
[1778209189997,52.94,79474.61,0.0,-0.99294,1e-05,1.21415]
[1778209193026,52.94,79477.45,0.0,-0.99292,1e-05,1.21679]
[1778209198069,52.94,79473.75,0.0,-0.99294,1e-05,1.21336]
[1778209202097,52.94,79467.88,0.0,-0.99298,1e-05,1.20794]
[1778209203104,52.94,79461.97,0.0,-0.99301,1e-05,1.2025]
[1778209204111,52.94,79454.48,0.0,-0.99306,1e-05,1.19564]
[1778209205118,52.94,79452.73,0.0,-0.99307,1e-05,1.19404]
[1778209207132,52.94,79448.25,0.0,-0.99309,1e-05,1.18995]
[1778209208139,52.94,79444.87,0.0,-0.99311,1e-05,1.18688]
[1778209213174,52.94,79441.07,0.0,-0.99314,1e-05,1.18343]
[1778209215188,52.94,79438.14,0.0,-0.99315,1e-05,1.18078]
[1778209220224,52.94,79438.2,0.0,-0.99315,1e-05,1.18083]
[1778209226266,52.94,79438.24,0.0,-0.99315,1e-05,1.18087]
[1778209231302,52.94,79437.7,0.0,-0.99316,1e-05,1.17905]
[1778209237343,52.94,79437.95,0.0,-0.99316,1e-05,1.17927]
[1778209241371,52.94,79427.86,0.0,-0.99322,1e-05,1.17018]
[1778209242378,52.94,79426.11,0.0,-0.99323,1e-05,1.16861]
[1778209245515,52.94,79426.68,0.0,-0.99323,1e-05,1.16912]
[1778209245616,52.94,79426.59,0.0,-0.99323,1e-05,1.16904]
[1778209251441,52.94,79425.2,0.0,-0.99324,1e-05,1.16779]
[1778209254462,52.94,79422.24,0.0,-0.99325,1e-05,1.16514]
[1778209256477,52.94,79416.6,0.0,-0.99329,1e-05,1.1601]
[1778209258490,52.94,79406.96,0.0,-0.99334,1e-05,1.15153]
[1778209259497,52.94,79406.43,0.0,-0.99334,1e-05,1.15106]
[1778209260506,52.94,79398.02,0.0,-0.99339,1e-05,1.14363]
[1778209262525,52.94,79395.29,0.0,-0.99341,1e-05,1.14123]
[1778209263532,52.94,79392.38,0.0,-0.99342,1e-05,1.13867]
[1778209265546,52.94,79384.19,0.0,-0.99347,1e-05,1.1315]
[1778209267561,52.94,79380.99,0.0,-0.99349,1e-05,1.1287]
[1778209268568,52.94,79386.21,0.0,-0.99346,1e-05,1.13326]
[1778209269575,52.94,79380.28,0.0,-0.99349,1e-05,1.12809]
[1778209270582,52.94,79376.65,0.0,-0.99351,1e-05,1.12493]
[1778209272596,52.94,79368.63,0.0,-0.99356,1e-05,1.11797]
[1778209273603,52.94,79361.79,0.0,-0.99359,1e-05,1.11207]
[1778209274610,52.94,79356.32,0.0,-0.99362,1e-05,1.10737]
[1778209276624,52.94,79354.92,0.0,-0.99363,1e-05,1.10617]
[1778209278640,52.94,79365.94,0.0,-0.99357,1e-05,1.11565]
[1778209279647,52.94,79371.53,0.0,-0.99354,1e-05,1.12048]
[1778209280654,52.94,79374.41,0.0,-0.99352,1e-05,1.12298]
[1778209281661,52.94,79371.14,0.0,-0.99354,1e-05,1.12014]
[1778209283033,52.94,79370.44,0.0,-0.99355,1e-05,1.11954]
[1778209284682,52.94,79367.23,0.0,-0.99356,1e-05,1.11676]
[1778209286697,52.94,79360.83,0.0,-0.9936,1e-05,1.11124]
[1778209288710,52.94,79356.66,0.0,-0.99362,1e-05,1.10766]
[1778209292740,52.94,79361.81,0.0,-0.9936,1e-05,1.11081]
[1778209294754,52.94,79363.38,0.0,-0.99359,1e-05,1.11216]
[1778209295018,52.94,79363.38,0.0,-0.99359,1e-05,1.11216]
[1778209298782,52.94,79357.59,0.0,-0.99362,1e-05,1.10718]
[1778209300796,52.94,79350.21,0.0,-0.99366,1e-05,1.10087]
[1778209301803,52.94,79346.56,0.0,-0.99368,1e-05,1.09775]
[1778209302810,52.94,79343.05,0.0,-0.9937,1e-05,1.09476]
[1778209307345,52.94,79344.75,0.0,-0.99369,1e-05,1.09621]
[1778209307447,52.94,79344.08,0.0,-0.9937,1e-05,1.09564]
[1778209308258,52.94,79332.22,0.0,-0.99376,1e-05,1.08559]
[1778209308953,52.94,79310.28,0.0,-0.99388,1e-05,1.0672]
[1778209309960,52.94,79313.8,0.0,-0.99386,1e-05,1.07013]
[1778209310967,52.94,79318.13,0.0,-0.99384,1e-05,1.07375]
[1778209311974,52.94,79324.32,0.0,-0.9938,1e-05,1.07894]
[1778209312981,52.94,79327.54,0.0,-0.99379,1e-05,1.08164]
[1778209313988,52.94,79333.46,0.0,-0.99376,1e-05,1.08664]
[1778209316011,52.94,79329.26,0.0,-0.99378,1e-05,1.08309]
[1778209317010,52.94,79323.47,0.0,-0.99381,1e-05,1.07822]
[1778209319024,52.94,79331.96,0.0,-0.99376,1e-05,1.08537]
[1778209320031,52.94,79336.18,0.0,-0.99374,1e-05,1.08894]
[1778209323052,52.94,79341.72,0.0,-0.99371,1e-05,1.09363]
[1778209327080,52.94,79344.45,0.0,-0.9937,1e-05,1.09596]
[1778209327896,52.94,79344.45,0.0,-0.9937,1e-05,1.09596]
[1778209330243,52.94,79344.33,0.0,-0.9937,1e-05,1.09585]
[1778209330282,52.94,79344.03,0.0,-0.9937,1e-05,1.0956]
[1778209333122,52.94,79324.8,0.0,-0.9938,1e-05,1.07934]
[1778209334129,52.94,79321.53,0.0,-0.99382,1e-05,1.0766]
[1778209335136,52.94,79326.35,0.0,-0.99379,1e-05,1.08064]
[1778209338157,52.94,79327.58,0.0,-0.99379,1e-05,1.08168]
[1778209343192,52.94,79327.83,0.0,-0.99379,1e-05,1.08189]
[1778209346484,52.94,79330.03,0.0,-0.99377,1e-05,1.08374]
[1778209346585,52.94,79329.61,0.0,-0.99378,1e-05,1.08339]
[1778209349234,52.94,79322.21,0.0,-0.99382,1e-05,1.07717]
[1778209350241,52.94,79316.93,0.0,-0.99384,1e-05,1.07274]
[1778209353262,52.94,79311.3,0.0,-0.99388,1e-05,1.06681]
[1778209355276,52.94,79308.06,0.0,-0.9939,1e-05,1.06411]
[1778209358178,52.94,79307.32,0.0,-0.9939,1e-05,1.0635]
[1778209358297,52.94,79307.0,0.0,-0.9939,1e-05,1.06323]
[1778209363332,52.94,79305.41,0.0,-0.99391,1e-05,1.06192]
[1778209366353,52.94,79301.76,0.0,-0.99393,1e-05,1.05889]
[1778209367360,52.94,79306.03,0.0,-0.99391,1e-05,1.06243]
[1778209371388,52.94,79301.69,0.0,-0.99393,1e-05,1.05884]
[1778209376423,52.94,79300.81,0.0,-0.99394,1e-05,1.05811]
[1778209379444,52.94,79304.65,0.0,-0.99392,1e-05,1.06129]
[1778209383472,52.94,79301.39,0.0,-0.99393,1e-05,1.05859]
[1778209388507,52.94,79301.39,0.0,-0.99393,1e-05,1.05859]
[1778209391528,52.94,79307.53,0.0,-0.9939,1e-05,1.06367]
[1778209392535,52.94,79303.2,0.0,-0.99392,1e-05,1.06008]
[1778209397576,52.94,79299.95,0.0,-0.99394,1e-05,1.0574]
[1778209402611,52.94,79299.14,0.0,-0.99395,1e-05,1.05673]
[1778209403488,52.94,79299.14,0.0,-0.99395,1e-05,1.05673]
[1778209406639,52.94,79306.03,0.0,-0.99391,1e-05,1.06243]
[1778209407646,52.94,79310.42,0.0,-0.99389,1e-05,1.06608]
[1778209408653,52.94,79315.09,0.0,-0.99386,1e-05,1.06997]
[1778209410667,52.94,79316.17,0.0,-0.99386,1e-05,1.07087]
[1778209412621,52.94,79316.42,0.0,-0.99386,1e-05,1.06983]
[1778209416709,52.94,79311.86,0.0,-0.99389,1e-05,1.06603]
[1778209418723,52.94,79304.03,0.0,-0.99393,1e-05,1.05954]
[1778209420737,52.94,79303.24,0.0,-0.99393,1e-05,1.05888]
[1778209424766,52.94,79307.54,0.0,-0.99391,1e-05,1.06245]
[1778209427788,52.94,79311.16,0.0,-0.99389,1e-05,1.06545]
[1778209432822,52.94,79307.98,0.0,-0.99391,1e-05,1.06281]
[1778209436850,52.94,79302.0,0.0,-0.99394,1e-05,1.05786]
[1778209441885,52.94,79301.25,0.0,-0.99394,1e-05,1.05724]
[1778209446920,52.94,79303.16,0.0,-0.99393,1e-05,1.05882]
[1778209448376,52.94,79301.97,0.0,-0.99394,1e-05,1.05783]
[1778209450968,52.94,79285.75,0.0,-0.99402,1e-05,1.0445]
[1778209451967,52.94,79283.25,0.0,-0.99404,1e-05,1.04246]
[1778209453981,52.94,79286.81,0.0,-0.99402,1e-05,1.04537]
[1778209454988,52.94,79290.29,0.0,-0.994,1e-05,1.04822]
[1778209459016,52.94,79285.73,0.0,-0.99402,1e-05,1.04448]
[1778209461030,52.94,79282.75,0.0,-0.99404,1e-05,1.04205]
[1778209464051,52.94,79287.77,0.0,-0.99401,1e-05,1.04615]
[1778209469086,52.94,79287.88,0.0,-0.99401,1e-05,1.04624]
[1778209474121,52.94,79286.69,0.0,-0.99402,1e-05,1.04405]
[1778209476379,52.94,79286.98,0.0,-0.99402,1e-05,1.04429]
[1778209476428,52.94,79291.26,0.0,-0.994,1e-05,1.04779]
[1778209479156,52.94,79296.42,0.0,-0.99397,1e-05,1.05203]
[1778209481170,52.94,79299.73,0.0,-0.99396,1e-05,1.05476]
[1778209482177,52.94,79295.96,0.0,-0.99398,1e-05,1.05165]
[1778209484197,52.94,79292.14,0.0,-0.994,1e-05,1.04851]
[1778209485202,52.94,79286.71,0.0,-0.99402,1e-05,1.04406]
[1778209486738,52.94,79286.71,0.0,-0.99402,1e-05,1.04406]
[1778209486779,52.94,79286.66,0.0,-0.99402,1e-05,1.04402]
[1778209492252,52.94,79278.81,0.0,-0.99406,1e-05,1.03762]
[1778209493258,52.94,79274.54,0.0,-0.99409,1e-05,1.03415]
[1778209494265,52.94,79266.04,0.0,-0.99413,1e-05,1.02728]
[1778209495272,52.94,79264.97,0.0,-0.99414,1e-05,1.02641]
[1778209496279,52.94,79261.78,0.0,-0.99415,1e-05,1.02385]
[1778209499300,52.94,79269.27,0.0,-0.99411,1e-05,1.02989]
[1778209501314,52.94,79264.86,0.0,-0.99414,1e-05,1.02633]
[1778209503328,52.94,79262.76,0.0,-0.99415,1e-05,1.02463]
[1778209505376,52.94,79264.65,0.0,-0.99414,1e-05,1.02616]
[1778209507365,52.94,79251.51,0.0,-0.9942,1e-05,1.01561]
[1778209508372,52.94,79248.91,0.0,-0.99422,1e-05,1.01354]
[1778209511393,52.94,79240.46,0.0,-0.99426,1e-05,1.00681]
[1778209513413,52.94,79246.89,0.0,-0.99423,1e-05,1.01193]
[1778209514416,52.94,79251.8,0.0,-0.9942,1e-05,1.01584]
[1778209515423,52.94,79245.51,0.0,-0.99423,1e-05,1.01083]
[1778209516430,52.94,79242.33,0.0,-0.99425,1e-05,1.0083]
[1778209517437,52.94,79235.81,0.0,-0.99428,0.0,1.00313]
[1778209519461,52.94,79198.56,0.0,-0.99447,0.0,0.97403]
[1778209520468,52.94,79193.34,0.0,-0.99449,0.0,0.97001]
[1778209521475,52.94,79209.16,0.0,-0.99442,0.0,0.98224]
[1778209522483,52.94,79212.27,0.0,-0.9944,0.0,0.98466]
[1778209523490,52.94,79216.83,0.0,-0.99438,0.0,0.98821]
[1778209527518,52.94,79209.8,0.0,-0.99441,0.0,0.98274]
[1778209528525,52.94,79206.02,0.0,-0.99443,0.0,0.9798]
[1778209531546,52.94,79241.44,0.0,-0.99426,1e-05,1.0064]
[1778209532553,52.94,79258.63,0.0,-0.99417,1e-05,1.02011]
[1778209533560,52.94,79251.41,0.0,-0.99421,1e-05,1.01434]
[1778209534567,52.94,79248.14,0.0,-0.99423,1e-05,1.01173]
[1778209537589,52.94,79259.99,0.0,-0.99417,1e-05,1.02121]
[1778209538598,52.94,79265.5,0.0,-0.99414,1e-05,1.02564]
[1778209541619,52.94,79284.66,0.0,-0.99404,1e-05,1.04117]
[1778209542626,52.94,79290.44,0.0,-0.99401,1e-05,1.0459]
[1778209543633,52.94,79296.91,0.0,-0.99398,1e-05,1.05121]
[1778209544640,52.94,79303.39,0.0,-0.99394,1e-05,1.05655]
[1778209545647,52.94,79312.76,0.0,-0.99389,1e-05,1.06431]
[1778209546654,52.94,79313.34,0.0,-0.99389,1e-05,1.06479]
[1778209549675,52.94,79316.65,0.0,-0.99387,1e-05,1.06754]
[1778209551689,52.94,79331.67,0.0,-0.99379,1e-05,1.08011]
[1778209552697,52.94,79345.58,0.0,-0.99372,1e-05,1.09187]
[1778209553704,52.94,79349.41,0.0,-0.9937,1e-05,1.09512]
[1778209556726,52.94,79332.45,0.0,-0.99379,1e-05,1.08077]
[1778209557733,52.94,79329.79,0.0,-0.9938,1e-05,1.07853]
[1778209561761,52.94,79334.0,0.0,-0.99378,1e-05,1.08208]
[1778209562771,52.94,79339.19,0.0,-0.99375,1e-05,1.08645]
[1778209564785,52.94,79334.98,0.0,-0.99378,1e-05,1.0829]
[1778209567806,52.94,79331.76,0.0,-0.99379,1e-05,1.08019]
[1778209568813,52.94,79327.93,0.0,-0.99381,1e-05,1.07697]
[1778209570839,52.94,79319.25,0.0,-0.99386,1e-05,1.06971]
[1778209571846,52.94,79316.08,0.0,-0.99388,1e-05,1.06707]
[1778209572853,52.94,79317.65,0.0,-0.99387,1e-05,1.06838]
[1778209576881,52.94,79324.79,0.0,-0.99383,1e-05,1.07434]
[1778209577523,52.94,79324.79,0.0,-0.99383,1e-05,1.07434]
[1778209581916,52.94,79317.53,0.0,-0.99387,1e-05,1.06828]
[1778209582927,52.94,79303.65,0.0,-0.99394,1e-05,1.05676]
[1778209583934,52.94,79295.96,0.0,-0.99398,1e-05,1.05042]
[1778209584941,52.94,79294.29,0.0,-0.99399,1e-05,1.04905]
[1778209585948,52.94,79293.58,0.0,-0.994,1e-05,1.04847]
[1778209588978,52.94,79270.72,0.0,-0.99411,1e-05,1.02985]
[1778209589981,52.94,79260.49,0.0,-0.99417,1e-05,1.02161]
[1778209590988,52.94,79262.55,0.0,-0.99415,1e-05,1.02326]
[1778209591995,52.94,79266.35,0.0,-0.99414,1e-05,1.02512]
[1778209596027,52.94,79273.03,0.0,-0.99411,1e-05,1.03051]
[1778209597034,52.94,79263.52,0.0,-0.99416,1e-05,1.02284]
[1778209599048,52.94,79267.78,0.0,-0.99414,1e-05,1.02627]
[1778209604090,52.94,79261.57,0.0,-0.99417,1e-05,1.02127]
[1778209605097,52.94,79256.04,0.0,-0.99419,1e-05,1.01684]
[1778209607112,52.94,79260.17,0.0,-0.99417,1e-05,1.02015]
[1778209611139,52.94,79265.57,0.0,-0.99415,1e-05,1.02449]
[1778209612146,52.94,79270.06,0.0,-0.99412,1e-05,1.02811]
[1778209614160,52.94,79282.03,0.0,-0.99406,1e-05,1.03781]
[1778209615167,52.94,79282.42,0.0,-0.99406,1e-05,1.03813]
[1778209618188,52.94,79276.21,0.0,-0.99409,1e-05,1.03308]
[1778209619431,52.94,79274.81,0.0,-0.9941,1e-05,1.03195]
[1778209620341,52.94,79274.81,0.0,-0.9941,1e-05,1.03195]
[1778209620436,52.94,79274.77,0.0,-0.9941,1e-05,1.03192]
[1778209621209,52.94,79267.25,0.0,-0.99414,1e-05,1.02584]
[1778209622216,52.94,79268.02,0.0,-0.99413,1e-05,1.02646]
[1778209623223,52.94,79274.17,0.0,-0.9941,1e-05,1.03143]
[1778209624230,52.94,79278.5,0.0,-0.99408,1e-05,1.03494]
[1778209625237,52.94,79283.02,0.0,-0.99406,1e-05,1.03862]
[1778209630272,52.94,79280.32,0.0,-0.99407,1e-05,1.03642]
[1778209631279,52.94,79273.5,0.0,-0.99411,1e-05,1.03089]
[1778209633293,52.94,79286.09,0.0,-0.99404,1e-05,1.04112]
[1778209634300,52.94,79289.97,0.0,-0.99402,1e-05,1.04429]
[1778209637281,52.94,79290.3,0.0,-0.99402,1e-05,1.04456]
[1778209638328,52.94,79294.57,0.0,-0.994,1e-05,1.04806]
[1778209639335,52.94,79300.87,0.0,-0.99396,1e-05,1.05324]
[1778209641349,52.94,79299.64,0.0,-0.99397,1e-05,1.05222]
[1778209646384,52.94,79295.02,0.0,-0.99399,1e-05,1.04843]
[1778209648747,52.94,79295.94,0.0,-0.99399,1e-05,1.04918]
[1778209651420,52.94,79301.73,0.0,-0.99397,1e-05,1.05272]
[1778209653434,52.94,79304.88,0.0,-0.99395,1e-05,1.05531]
[1778209656455,52.94,79307.86,0.0,-0.99393,1e-05,1.05777]
[1778209658549,52.94,79309.75,0.0,-0.99392,1e-05,1.05934]
[1778209658650,52.94,79309.43,0.0,-0.99393,1e-05,1.05907]
[1778209663504,52.94,79314.51,0.0,-0.9939,1e-05,1.06328]
[1778209666525,52.94,79319.1,0.0,-0.99387,1e-05,1.0671]
[1778209667532,52.94,79323.23,0.0,-0.99385,1e-05,1.07055]
[1778209672567,52.94,79323.21,0.0,-0.99385,1e-05,1.07053]
[1778209674581,52.94,79328.07,0.0,-0.99383,1e-05,1.07459]
[1778209675588,52.94,79331.68,0.0,-0.99381,1e-05,1.07762]
[1778209676601,52.94,79340.94,0.0,-0.99376,1e-05,1.08542]
[1778209677604,52.94,79340.17,0.0,-0.99376,1e-05,1.08477]
[1778209678611,52.94,79346.07,0.0,-0.99373,1e-05,1.08976]
[1778209680634,52.94,79342.18,0.0,-0.99375,1e-05,1.08647]
[1778209682674,52.94,79332.06,0.0,-0.99381,1e-05,1.07794]
[1778209683681,52.94,79330.21,0.0,-0.99382,1e-05,1.07639]
[1778209689228,52.94,79330.88,0.0,-0.99381,1e-05,1.07695]
[1778209689276,52.94,79331.52,0.0,-0.99381,1e-05,1.07749]
[1778209694759,52.94,79330.71,0.0,-0.99381,1e-05,1.07681]
[1778209699794,52.94,79329.69,0.0,-0.99382,1e-05,1.07595]
[1778209703766,52.94,79329.48,0.0,-0.99382,1e-05,1.07578]
[1778209703822,52.94,79330.16,0.0,-0.99382,1e-05,1.07635]
[1778209706843,52.94,79341.62,0.0,-0.99375,1e-05,1.08599]
[1778209707850,52.94,79345.07,0.0,-0.99374,1e-05,1.08891]
[1778209709864,52.94,79348.98,0.0,-0.99371,1e-05,1.09223]
[1778209714899,52.94,79346.99,0.0,-0.99373,1e-05,1.08928]
[1778209719934,52.94,79349.63,0.0,-0.99372,1e-05,1.09152]
[1778209724969,52.94,79350.2,0.0,-0.99371,1e-05,1.092]
[1778209728895,52.94,79350.56,0.0,-0.99371,1e-05,1.09231]
[1778209730544,52.94,79350.21,0.0,-0.99371,1e-05,1.09201]
[1778209731012,52.94,79350.0,0.0,-0.99372,1e-05,1.09183]
[1778209736047,52.94,79352.66,0.0,-0.9937,1e-05,1.09409]
[1778209742089,52.94,79351.72,0.0,-0.99371,1e-05,1.09329]
[1778209747124,52.94,79353.24,0.0,-0.9937,1e-05,1.09459]
[1778209749138,52.94,79348.27,0.0,-0.99373,1e-05,1.09037]
[1778209751152,52.94,79344.2,0.0,-0.99375,1e-05,1.08692]
[1778209752159,52.94,79340.86,0.0,-0.99377,1e-05,1.0841]
[1778209757194,52.94,79339.37,0.0,-0.99377,1e-05,1.08284]
[1778209762229,52.94,79337.74,0.0,-0.99378,1e-05,1.08147]
[1778209767264,52.94,79337.47,0.0,-0.99378,1e-05,1.08124]
[1778209771292,52.94,79339.66,0.0,-0.99378,1e-05,1.08183]
[1778209772299,52.94,79345.44,0.0,-0.99375,1e-05,1.08671]
[1778209774313,52.94,79346.58,0.0,-0.99374,1e-05,1.08767]
[1778209779348,52.94,79345.47,0.0,-0.99375,1e-05,1.08673]
[1778209784383,52.94,79345.38,0.0,-0.99375,1e-05,1.08666]
[1778209789418,52.94,79344.48,0.0,-0.99375,1e-05,1.0859]
[1778209794454,52.94,79344.98,0.0,-0.99375,1e-05,1.08632]
[1778209800496,52.94,79348.84,0.0,-0.99373,1e-05,1.08959]
[1778209802510,52.94,79356.91,0.0,-0.99369,1e-05,1.09645]
[1778209803517,52.94,79359.41,0.0,-0.99367,1e-05,1.09858]
[1778209807545,52.94,79363.18,0.0,-0.99365,1e-05,1.1018]
[1778209808552,52.94,79370.15,0.0,-0.99361,1e-05,1.10777]
[1778209809559,52.94,79373.85,0.0,-0.99359,1e-05,1.11096]
[1778209813588,52.94,79377.42,0.0,-0.99357,1e-05,1.11404]
[1778209814595,52.94,79381.87,0.0,-0.99355,1e-05,1.11788]
[1778209815602,52.94,79388.44,0.0,-0.99351,1e-05,1.12358]
[1778209818623,52.94,79388.22,0.0,-0.99351,1e-05,1.12339]
[1778209820638,52.94,79392.69,0.0,-0.99349,1e-05,1.12728]
[1778209821644,52.94,79402.87,0.0,-0.99343,1e-05,1.13619]
[1778209822651,52.94,79406.35,0.0,-0.99341,1e-05,1.13924]
[1778209824665,52.94,79411.97,0.0,-0.99338,1e-05,1.14419]
[1778209825672,52.94,79422.25,0.0,-0.99332,1e-05,1.1533]
[1778209826679,52.94,79425.14,0.0,-0.9933,1e-05,1.15587]
[1778209831715,52.94,79421.52,0.0,-0.99333,1e-05,1.15134]
[1778209835743,52.94,79416.12,0.0,-0.99336,1e-05,1.14655]
[1778209837757,52.94,79420.41,0.0,-0.99334,1e-05,1.15035]
[1778209838990,52.94,79420.41,0.0,-0.99334,1e-05,1.15035]
[1778209840673,52.94,79422.17,0.0,-0.99333,1e-05,1.15191]
[1778209840778,52.94,79422.34,0.0,-0.99333,1e-05,1.15206]
[1778209843799,52.94,79419.45,0.0,-0.99334,1e-05,1.1495]
[1778209847248,52.94,79419.62,0.0,-0.99334,1e-05,1.14965]
[1778209849841,52.94,79424.86,0.0,-0.99331,1e-05,1.1543]
[1778209853869,52.94,79437.54,0.0,-0.99324,1e-05,1.16562]
[1778209854876,52.94,79441.72,0.0,-0.99322,1e-05,1.16937]
[1778209859911,52.94,79445.31,0.0,-0.99319,1e-05,1.1726]
[1778209862932,52.94,79439.73,0.0,-0.99323,1e-05,1.16759]
[1778209864946,52.94,79438.19,0.0,-0.99324,1e-05,1.1662]
[1778209866360,52.94,79438.19,0.0,-0.99324,1e-05,1.1662]
[1778209866416,52.94,79438.51,0.0,-0.99323,1e-05,1.16649]
[1778209871999,52.94,79436.98,0.0,-0.99324,1e-05,1.16512]
[1778209875020,52.94,79430.04,0.0,-0.99328,1e-05,1.15891]
[1778209878041,52.94,79425.62,0.0,-0.99331,1e-05,1.15498]
[1778209879048,52.94,79420.0,0.0,-0.99334,1e-05,1.14999]
[1778209884084,52.94,79417.0,0.0,-0.99336,1e-05,1.14733]
[1778209885985,52.94,79415.97,0.0,-0.99336,1e-05,1.14642]
[1778209886098,52.94,79416.77,0.0,-0.99336,1e-05,1.14713]
[1778209891133,52.94,79422.23,0.0,-0.99333,1e-05,1.15065]
[1778209892140,52.94,79425.48,0.0,-0.99332,1e-05,1.15354]
[1778209895161,52.94,79428.75,0.0,-0.9933,1e-05,1.15645]
[1778209900196,52.94,79435.48,0.0,-0.99326,1e-05,1.16245]
[1778209905232,52.94,79437.02,0.0,-0.99325,1e-05,1.16383]
[1778209911275,52.94,79437.38,0.0,-0.99325,1e-05,1.16415]
[1778209916309,52.94,79435.61,0.0,-0.99326,1e-05,1.16257]
[1778209921344,52.94,79431.92,0.0,-0.99328,1e-05,1.15927]
[1778209923358,52.94,79428.63,0.0,-0.9933,1e-05,1.15634]
[1778209925372,52.94,79422.96,0.0,-0.99333,1e-05,1.1513]
[1778209930407,52.94,79423.84,0.0,-0.99333,1e-05,1.15208]
[1778209935443,52.94,79422.64,0.0,-0.99333,1e-05,1.15102]
[1778209936451,52.94,79419.72,0.0,-0.99335,1e-05,1.14843]
[1778209941486,52.94,79419.83,0.0,-0.99335,1e-05,1.14853]
[1778209945515,52.94,79411.31,0.0,-0.9934,1e-05,1.141]
[1778209950550,52.94,79408.86,0.0,-0.99341,1e-05,1.13885]
[1778209951557,52.94,79410.61,0.0,-0.99341,1e-05,1.13908]
[1778209954578,52.94,79417.55,0.0,-0.99337,1e-05,1.1452]
[1778209955698,52.94,79417.55,0.0,-0.99337,1e-05,1.1452]
[1778209957623,52.94,79423.19,0.0,-0.99334,1e-05,1.15019]
[1778209960644,52.94,79426.98,0.0,-0.99332,1e-05,1.15356]
[1778209962658,52.94,79431.3,0.0,-0.99329,1e-05,1.1574]
[1778209966686,52.94,79434.87,0.0,-0.99327,1e-05,1.16059]
[1778209971721,52.94,79441.37,0.0,-0.99323,1e-05,1.16641]
[1778209973735,52.94,79444.71,0.0,-0.99321,1e-05,1.1694]
[1778209975194,52.94,79444.71,0.0,-0.99321,1e-05,1.1694]
[1778209975295,52.94,79444.87,0.0,-0.99321,1e-05,1.16955]
[1778209977763,52.94,79447.99,0.0,-0.99319,1e-05,1.17236]
[1778209982798,52.94,79445.94,0.0,-0.99321,1e-05,1.17051]
[1778209987833,52.94,79448.9,0.0,-0.99319,1e-05,1.17318]
[1778209992868,52.94,79448.15,0.0,-0.99319,1e-05,1.1725]
[1778209996896,52.94,79453.03,0.0,-0.99316,1e-05,1.1769]
[1778209998910,52.94,79460.82,0.0,-0.99312,1e-05,1.18396]
[1778210000924,52.94,79463.62,0.0,-0.9931,1e-05,1.1865]
[1778210005959,52.94,79462.06,0.0,-0.99311,1e-05,1.18509]
[1778210010994,52.94,79472.11,0.0,-0.99305,1e-05,1.19425]
[1778210012004,52.94,79474.03,0.0,-0.99305,1e-05,1.19466]
[1778210015302,52.94,79474.25,0.0,-0.99305,1e-05,1.19486]
[1778210021068,52.94,79473.07,0.0,-0.99305,1e-05,1.19378]
[1778210023082,52.94,79469.27,0.0,-0.99308,1e-05,1.19031]
[1778210028117,52.94,79467.65,0.0,-0.99309,1e-05,1.18883]
[1778210029124,52.94,79457.52,0.0,-0.99315,1e-05,1.17963]
[1778210030131,52.94,79454.77,0.0,-0.99316,1e-05,1.17714]
[1778210033967,52.94,79454.94,0.0,-0.99316,1e-05,1.17729]
[1778210035016,52.94,79454.65,0.0,-0.99316,1e-05,1.17703]
[1778210035166,52.94,79455.0,0.0,-0.99316,1e-05,1.17735]
[1778210040201,52.94,79452.9,0.0,-0.99317,1e-05,1.17545]
[1778210045238,52.94,79452.62,0.0,-0.99317,1e-05,1.1752]
[1778210050273,52.94,79452.82,0.0,-0.99317,1e-05,1.17538]
[1778210055319,52.94,79450.88,0.0,-0.99318,1e-05,1.17363]
[1778210057333,52.94,79447.87,0.0,-0.9932,1e-05,1.17092]
[1778210062368,52.94,79449.18,0.0,-0.99319,1e-05,1.1721]
[1778210067403,52.94,79450.4,0.0,-0.99319,1e-05,1.1732]
[1778210076466,52.94,79450.25,0.0,-0.9932,1e-05,1.17173]
[1778210081501,52.94,79453.12,0.0,-0.99318,1e-05,1.17432]
[1778210086536,52.94,79451.9,0.0,-0.99319,1e-05,1.17322]
[1778210094592,52.94,79451.82,0.0,-0.99319,1e-05,1.17314]
[1778210096610,52.94,79457.6,0.0,-0.99315,1e-05,1.17836]
[1778210098624,52.94,79458.0,0.0,-0.99315,1e-05,1.17873]
[1778210103659,52.94,79459.12,0.0,-0.99314,1e-05,1.17974]
[1778210104666,52.94,79466.5,0.0,-0.9931,1e-05,1.18644]
[1778210105274,52.94,79466.5,0.0,-0.9931,1e-05,1.18644]
[1778210105673,52.94,79468.23,0.0,-0.99309,1e-05,1.18801]
[1778210107687,52.94,79471.73,0.0,-0.99307,1e-05,1.19121]
[1778210109701,52.94,79475.87,0.0,-0.99305,1e-05,1.19499]
[1778210114736,52.94,79475.17,0.0,-0.99305,1e-05,1.19435]
[1778210119771,52.94,79475.13,0.0,-0.99305,1e-05,1.19431]
[1778210123799,52.94,79479.12,0.0,-0.99303,1e-05,1.19797]
[1778210125813,52.94,79485.24,0.0,-0.99299,1e-05,1.20359]
[1778210127827,52.94,79495.82,0.0,-0.99293,1e-05,1.21337]
[1778210128834,52.94,79495.15,0.0,-0.99293,1e-05,1.21274]
[1778210132868,52.94,79497.59,0.0,-0.99292,1e-05,1.21364]
[1778210135889,52.94,79493.48,0.0,-0.99295,1e-05,1.20984]
[1778210136860,52.94,79493.48,0.0,-0.99295,1e-05,1.20984]
[1778210144952,52.94,79497.58,0.0,-0.99292,1e-05,1.21363]
[1778210146966,52.94,79508.14,0.0,-0.99286,1e-05,1.22345]
[1778210147973,52.94,79510.51,0.0,-0.99284,1e-05,1.22567]
[1778210153008,52.94,79511.28,0.0,-0.99284,1e-05,1.22639]
[1778210158043,52.94,79511.87,0.0,-0.99284,1e-05,1.22694]
[1778210163078,52.94,79507.29,0.0,-0.99286,1e-05,1.22266]
[1778210167106,52.94,79512.37,0.0,-0.99283,1e-05,1.22741]
[1778210170123,52.94,79513.45,0.0,-0.99283,1e-05,1.22842]
[1778210170127,52.94,79514.41,0.0,-0.99282,1e-05,1.22932]
[1778210173149,52.94,79520.67,0.0,-0.99278,1e-05,1.23519]
[1778210174156,52.94,79524.66,0.0,-0.99276,1e-05,1.23895]
[1778210178184,52.94,79520.09,0.0,-0.99279,1e-05,1.23465]
[1778210179191,52.94,79516.2,0.0,-0.99281,1e-05,1.231]
[1778210181205,52.94,79520.88,0.0,-0.99278,1e-05,1.23539]
[1778210182216,52.94,79524.3,0.0,-0.99276,1e-05,1.23861]
[1778210183223,52.94,79546.09,0.0,-0.99263,1e-05,1.2593]
[1778210184230,52.94,79551.84,0.0,-0.99259,1e-05,1.2648]
[1778210186244,52.94,79547.36,0.0,-0.99262,1e-05,1.26051]
[1778210188260,52.94,79560.76,0.0,-0.99253,1e-05,1.27338]
[1778210189267,52.94,79568.8,0.0,-0.99248,1e-05,1.28115]
[1778210190274,52.94,79571.4,0.0,-0.99247,1e-05,1.28368]
[1778210195309,52.94,79571.91,0.0,-0.99247,1e-05,1.28275]
[1778210200344,52.94,79573.57,0.0,-0.99246,1e-05,1.28436]
[1778210201093,52.94,79573.57,0.0,-0.99246,1e-05,1.28436]
[1778210204611,52.94,79574.8,0.0,-0.99245,1e-05,1.28556]
[1778210204662,52.94,79574.23,0.0,-0.99246,1e-05,1.285]
[1778210207393,52.94,79581.53,0.0,-0.99241,1e-05,1.29211]
[1778210208400,52.94,79583.13,0.0,-0.9924,1e-05,1.29368]
[1778210213435,52.94,79582.29,0.0,-0.9924,1e-05,1.29286]
[1778210215449,52.94,79578.55,0.0,-0.99243,1e-05,1.28921]
[1778210216868,52.94,79578.55,0.0,-0.99243,1e-05,1.28921]
[1778210217463,52.94,79578.28,0.0,-0.99243,1e-05,1.28894]
[1778210219477,52.94,79575.0,0.0,-0.99245,1e-05,1.28575]
[1778210222498,52.94,79590.57,0.0,-0.99235,1e-05,1.30096]
[1778210223505,52.94,79606.71,0.0,-0.99225,1e-05,1.31689]
[1778210224512,52.94,79601.52,0.0,-0.99228,1e-05,1.31175]
[1778210225519,52.94,79599.35,0.0,-0.99229,1e-05,1.30961]
[1778210227533,52.94,79591.7,0.0,-0.99234,1e-05,1.30207]
[1778210229547,52.94,79589.0,0.0,-0.99236,1e-05,1.29942]
[1778210231561,52.94,79581.47,0.0,-0.99241,1e-05,1.29206]
[1778210233576,52.94,79580.71,0.0,-0.99241,1e-05,1.29131]
[1778210238611,52.94,79580.92,0.0,-0.99241,1e-05,1.29152]
[1778210242142,52.94,79581.07,0.0,-0.99241,1e-05,1.29166]
[1778210242639,52.94,79576.51,0.0,-0.99244,1e-05,1.28722]
[1778210245660,52.94,79570.77,0.0,-0.99248,1e-05,1.28164]
[1778210249688,52.94,79569.18,0.0,-0.99249,1e-05,1.2801]
[1778210252710,52.94,79557.74,0.0,-0.99257,1e-05,1.26765]
[1778210254723,52.94,79556.68,0.0,-0.99257,1e-05,1.26663]
[1778210259758,52.94,79556.9,0.0,-0.99257,1e-05,1.26684]
[1778210266807,52.94,79554.3,0.0,-0.99259,1e-05,1.26435]
[1778210268821,52.94,79549.37,0.0,-0.99262,1e-05,1.25963]
[1778210272849,52.94,79546.12,0.0,-0.99264,1e-05,1.25652]
[1778210274863,52.94,79549.61,0.0,-0.99262,1e-05,1.25986]
[1778210276655,52.94,79551.39,0.0,-0.99261,1e-05,1.26156]
[1778210281913,52.94,79550.51,0.0,-0.99261,1e-05,1.26072]
[1778210286947,52.94,79539.62,0.0,-0.99268,1e-05,1.25033]
[1778210287954,52.94,79536.54,0.0,-0.9927,1e-05,1.24741]
[1778210290975,52.94,79532.6,0.0,-0.99272,1e-05,1.24368]
[1778210296011,52.94,79535.3,0.0,-0.99271,1e-05,1.24623]
[1778210298025,52.94,79530.7,0.0,-0.99274,1e-05,1.24188]
[1778210303060,52.94,79532.11,0.0,-0.99273,1e-05,1.24321]
[1778210308096,52.94,79533.2,0.0,-0.99272,1e-05,1.24424]
[1778210313131,52.94,79532.47,0.0,-0.99273,1e-05,1.24216]
[1778210318166,52.94,79532.67,0.0,-0.99273,1e-05,1.24235]
[1778210324208,52.94,79532.63,0.0,-0.99273,1e-05,1.24231]
[1778210328239,52.94,79539.73,0.0,-0.99269,1e-05,1.24904]
[1778210329246,52.94,79543.38,0.0,-0.99267,1e-05,1.25251]
[1778210334281,52.94,79542.58,0.0,-0.99267,1e-05,1.25175]
[1778210335288,52.94,79534.11,0.0,-0.99272,1e-05,1.24371]
[1778210336295,52.94,79532.88,0.0,-0.99273,1e-05,1.24255]
[1778210341330,52.94,79532.69,0.0,-0.99273,1e-05,1.24237]
[1778210346365,52.94,79532.41,0.0,-0.99273,1e-05,1.24211]
[1778210351400,52.94,79532.13,0.0,-0.99274,1e-05,1.24184]
[1778210356435,52.94,79532.49,0.0,-0.99273,1e-05,1.24218]
[1778210361470,52.94,79531.69,0.0,-0.99274,1e-05,1.24143]
[1778210363484,52.94,79534.93,0.0,-0.99272,1e-05,1.24449]
[1778210368519,52.94,79536.67,0.0,-0.99271,1e-05,1.24614]
[1778210372547,52.94,79539.58,0.0,-0.9927,1e-05,1.2475]
[1778210373554,52.94,79543.29,0.0,-0.99267,1e-05,1.25103]
[1778210374561,52.94,79548.74,0.0,-0.99264,1e-05,1.25622]
[1778210379596,52.94,79550.99,0.0,-0.99263,1e-05,1.25837]
[1778210384631,52.94,79551.86,0.0,-0.99262,1e-05,1.2592]
[1778210387652,52.94,79548.34,0.0,-0.99264,1e-05,1.25584]
[1778210390707,52.94,79548.09,0.0,-0.99264,1e-05,1.2556]
[1778210390808,52.94,79548.09,0.0,-0.99264,1e-05,1.2556]
[1778210396715,52.94,79548.34,0.0,-0.99264,1e-05,1.25584]
[1778210401750,52.94,79550.24,0.0,-0.99263,1e-05,1.25765]
[1778210403764,52.94,79554.49,0.0,-0.9926,1e-05,1.26172]
[1778210408799,52.94,79551.17,0.0,-0.99263,1e-05,1.25854]
[1778210413835,52.94,79554.24,0.0,-0.99261,1e-05,1.26148]
[1778210416856,52.94,79557.84,0.0,-0.99258,1e-05,1.26493]
[1778210418870,52.94,79561.12,0.0,-0.99256,1e-05,1.26808]
[1778210423907,52.94,79563.47,0.0,-0.99255,1e-05,1.27034]
[1778210428940,52.94,79566.31,0.0,-0.99253,1e-05,1.27308]
[1778210433975,52.94,79562.78,0.0,-0.99256,1e-05,1.26826]
[1778210434982,52.94,79573.09,0.0,-0.9925,1e-05,1.27821]
[1778210435989,52.94,79576.63,0.0,-0.99247,1e-05,1.28164]
[1778210441024,52.94,79575.09,0.0,-0.99248,1e-05,1.28015]
[1778210446060,52.94,79574.67,0.0,-0.99249,1e-05,1.27974]
[1778210449091,52.94,79564.53,0.0,-0.99255,1e-05,1.26995]
[1778210450088,52.94,79563.05,0.0,-0.99256,1e-05,1.26852]
[1778210451597,52.94,79563.05,0.0,-0.99256,1e-05,1.26852]
[1778210452591,52.94,79562.35,0.0,-0.99256,1e-05,1.26785]
[1778210452638,52.94,79562.6,0.0,-0.99256,1e-05,1.26809]
[1778210457137,52.94,79558.05,0.0,-0.99259,1e-05,1.26372]
[1778210462172,52.94,79560.18,0.0,-0.99258,1e-05,1.26577]
[1778210467207,52.94,79559.19,0.0,-0.99258,1e-05,1.26482]
[1778210472246,52.94,79558.63,0.0,-0.99259,1e-05,1.26428]
[1778210474106,52.94,79558.63,0.0,-0.99259,1e-05,1.26428]
[1778210482316,52.94,79558.67,0.0,-0.99259,1e-05,1.26432]
[1778210487761,52.94,79558.63,0.0,-0.99259,1e-05,1.26428]
[1778210493393,52.94,79555.79,0.0,-0.99261,1e-05,1.26015]
[1778210498432,52.94,79564.08,0.0,-0.99256,1e-05,1.2681]
[1778210499439,52.94,79569.87,0.0,-0.99252,1e-05,1.27368]
[1778210504475,52.94,79571.68,0.0,-0.99251,1e-05,1.27543]
[1778210509510,52.94,79571.92,0.0,-0.99251,1e-05,1.27566]
[1778210512906,52.94,79572.75,0.0,-0.99251,1e-05,1.27647]
[1778210515552,52.94,79583.4,0.0,-0.99244,1e-05,1.2868]
[1778210516559,52.94,79585.48,0.0,-0.99242,1e-05,1.28882]
[1778210521594,52.94,79589.35,0.0,-0.9924,1e-05,1.2926]
[1778210522601,52.94,79577.43,0.0,-0.99248,1e-05,1.281]
[1778210523608,52.94,79574.78,0.0,-0.99249,1e-05,1.27843]
[1778210528643,52.94,79574.86,0.0,-0.99249,1e-05,1.27851]
[1778210531664,52.94,79581.01,0.0,-0.99245,1e-05,1.28447]
[1778210536699,52.94,79581.56,0.0,-0.99245,1e-05,1.28501]
[1778210541735,52.94,79582.46,0.0,-0.99244,1e-05,1.28588]
[1778210543749,52.94,79586.87,0.0,-0.99242,1e-05,1.29018]
[1778210544756,52.94,79593.97,0.0,-0.99237,1e-05,1.29712]
[1778210545763,52.94,79592.63,0.0,-0.99238,1e-05,1.29581]
[1778210550798,52.94,79594.02,0.0,-0.99237,1e-05,1.29717]
[1778210551805,52.94,79595.84,0.0,-0.99237,1e-05,1.29752]
[1778210556205,52.94,79594.96,0.0,-0.99237,1e-05,1.29666]
[1778210565903,52.94,79594.49,0.0,-0.99238,1e-05,1.2962]
[1778210566910,52.94,79591.47,0.0,-0.99239,1e-05,1.29324]
[1778210568924,52.94,79587.86,0.0,-0.99242,1e-05,1.28972]
[1778210573959,52.94,79588.76,0.0,-0.99241,1e-05,1.29059]
[1778210575973,52.94,79591.93,0.0,-0.99239,1e-05,1.29369]
[1778210580008,52.94,79594.9,0.0,-0.99237,1e-05,1.2966]
[1778210581010,52.94,79591.92,0.0,-0.99239,1e-05,1.29368]
[1778210582017,52.94,79587.66,0.0,-0.99242,1e-05,1.28952]
[1778210586046,52.94,79586.77,0.0,-0.99242,1e-05,1.28865]
[1778210590073,52.94,79590.72,0.0,-0.9924,1e-05,1.29251]
[1778210593094,52.94,79584.11,0.0,-0.99244,1e-05,1.28606]
[1778210594101,52.94,79576.16,0.0,-0.99249,1e-05,1.27835]
[1778210595108,52.94,79573.9,0.0,-0.99251,1e-05,1.27616]
[1778210600143,52.94,79574.82,0.0,-0.9925,1e-05,1.27705]
[1778210605178,52.94,79573.8,0.0,-0.99251,1e-05,1.27606]
[1778210610213,52.94,79571.32,0.0,-0.99252,1e-05,1.27367]
[1778210614241,52.94,79565.93,0.0,-0.99257,1e-05,1.26706]
[1778210615988,52.94,79565.93,0.0,-0.99257,1e-05,1.26706]
[1778210615995,52.94,79565.25,0.0,-0.99257,1e-05,1.26641]
[1778210618269,52.94,79562.14,0.0,-0.99259,1e-05,1.26342]
[1778210623304,52.94,79562.08,0.0,-0.99259,1e-05,1.26336]
[1778210628339,52.94,79563.6,0.0,-0.99258,1e-05,1.26482]
[1778210633429,52.94,79563.46,0.0,-0.99258,1e-05,1.26469]
[1778210636397,52.94,79566.88,0.0,-0.99256,1e-05,1.26797]
[1778210641432,52.94,79566.66,0.0,-0.99256,1e-05,1.26776]
[1778210646467,52.94,79569.73,0.0,-0.99254,1e-05,1.27072]
[1778210651502,52.94,79566.99,0.0,-0.99256,1e-05,1.26808]
[1778210656537,52.94,79567.91,0.0,-0.99255,1e-05,1.26896]
[1778210661572,52.94,79567.42,0.0,-0.99256,1e-05,1.26849]
[1778210666607,52.94,79567.57,0.0,-0.99255,1e-05,1.26864]
[1778210671643,52.94,79565.54,0.0,-0.99258,1e-05,1.26527]
[1778210676678,52.94,79564.88,0.0,-0.99258,1e-05,1.26464]
[1778210681713,52.94,79565.87,0.0,-0.99257,1e-05,1.26559]
[1778210683727,52.94,79568.98,0.0,-0.99255,1e-05,1.26858]
[1778210688762,52.94,79575.81,0.0,-0.99251,1e-05,1.27517]
[1778210689769,52.94,79579.61,0.0,-0.99249,1e-05,1.27885]
[1778210691783,52.94,79581.14,0.0,-0.99248,1e-05,1.28033]
[1778210696818,52.94,79582.75,0.0,-0.99247,1e-05,1.28189]
[1778210701853,52.94,79581.95,0.0,-0.99247,1e-05,1.28111]
[1778210703867,52.94,79574.23,0.0,-0.99252,1e-05,1.27364]
[1778210705881,52.94,79569.26,0.0,-0.99255,1e-05,1.26885]
[1778210710919,52.94,79569.71,0.0,-0.99255,1e-05,1.26928]
[1778210715954,52.94,79569.16,0.0,-0.99255,1e-05,1.26875]
[1778210718975,52.94,79565.69,0.0,-0.99257,1e-05,1.26542]
[1778210724012,52.94,79566.52,0.0,-0.99257,1e-05,1.26622]
[1778210729047,52.94,79565.0,0.0,-0.99258,1e-05,1.26476]
[1778210737105,52.94,79564.15,0.0,-0.99259,1e-05,1.26253]
[1778210742140,52.94,79562.88,0.0,-0.9926,1e-05,1.26131]
[1778210747176,52.94,79566.94,0.0,-0.99257,1e-05,1.26521]
[1778210748183,52.94,79571.24,0.0,-0.99255,1e-05,1.26934]
[1778210750197,52.94,79571.66,0.0,-0.99255,1e-05,1.26975]
[1778210755233,52.94,79570.16,0.0,-0.99255,1e-05,1.2683]
[1778210760267,52.94,79571.15,0.0,-0.99255,1e-05,1.26926]
[1778210763288,52.94,79566.67,0.0,-0.99258,1e-05,1.26495]
[1778210768323,52.94,79565.19,0.0,-0.99259,1e-05,1.26353]
[1778210774365,52.94,79563.01,0.0,-0.9926,1e-05,1.26144]
[1778210779400,52.94,79563.57,0.0,-0.9926,1e-05,1.26197]
[1778210784435,52.94,79562.87,0.0,-0.9926,1e-05,1.2613]
[1778210789470,52.94,79560.83,0.0,-0.99261,1e-05,1.25935]
[1778210791484,52.94,79563.07,0.0,-0.99261,1e-05,1.26009]
[1778210794505,52.94,79559.99,0.0,-0.99263,1e-05,1.25714]
[1778210799540,52.94,79560.01,0.0,-0.99263,1e-05,1.25716]
[1778210802561,52.94,79555.12,0.0,-0.99266,1e-05,1.2525]
[1778210803568,52.94,79550.82,0.0,-0.99268,1e-05,1.2484]
[1778210808603,52.94,79550.43,0.0,-0.99269,1e-05,1.24803]
[1778210813638,52.94,79551.78,0.0,-0.99268,1e-05,1.24932]
[1778210818673,52.94,79551.85,0.0,-0.99268,1e-05,1.24938]
[1778210823708,52.94,79546.68,0.0,-0.99271,1e-05,1.24448]
[1778210828743,52.94,79545.41,0.0,-0.99272,1e-05,1.24327]
[1778210833778,52.94,79542.79,0.0,-0.99273,1e-05,1.24079]
[1778210838813,52.94,79542.41,0.0,-0.99274,1e-05,1.24044]
[1778210844855,52.94,79539.63,0.0,-0.99275,1e-05,1.23781]
[1778210846869,52.94,79544.17,0.0,-0.99272,1e-05,1.2421]
[1778210848883,52.94,79544.18,0.0,-0.99272,1e-05,1.24211]
[1778210849890,52.94,79538.61,0.0,-0.99276,1e-05,1.23685]
[1778210850897,52.94,79533.32,0.0,-0.99279,1e-05,1.23187]
[1778210851904,52.94,79535.41,0.0,-0.99279,1e-05,1.23245]
[1778210852911,52.94,79541.2,0.0,-0.99275,1e-05,1.2379]
[1778210854925,52.94,79543.54,0.0,-0.99274,1e-05,1.24011]
[1778210859960,52.94,79561.62,0.0,-0.99262,1e-05,1.25729]
[1778210860968,52.94,79561.38,0.0,-0.99263,1e-05,1.25707]
[1778210861975,52.94,79556.5,0.0,-0.99266,1e-05,1.25241]
[1778210867010,52.94,79556.29,0.0,-0.99266,1e-05,1.25221]
[1778210868003,52.94,79556.29,0.0,-0.99266,1e-05,1.25221]
[1778210869027,52.94,79555.66,0.0,-0.99266,1e-05,1.25161]
[1778210869068,52.94,79555.87,0.0,-0.99266,1e-05,1.25181]
[1778210875069,52.94,79556.36,0.0,-0.99266,1e-05,1.25228]
[1778210880104,52.94,79556.81,0.0,-0.99265,1e-05,1.2527]
[1778210881111,52.94,79560.93,0.0,-0.99263,1e-05,1.25664]
[1778210882118,52.94,79557.62,0.0,-0.99265,1e-05,1.25348]
[1778210883125,52.94,79552.67,0.0,-0.99268,1e-05,1.24876]
[1778210885139,52.94,79556.94,0.0,-0.99265,1e-05,1.25283]
[1778210886146,52.94,79562.04,0.0,-0.99262,1e-05,1.2577]
[1778210891181,52.94,79563.07,0.0,-0.99262,1e-05,1.25868]
[1778210896216,52.94,79563.23,0.0,-0.99261,1e-05,1.25883]
[1778210902258,52.94,79570.63,0.0,-0.99257,1e-05,1.26593]
[1778210907293,52.94,79569.01,0.0,-0.99258,1e-05,1.26437]
[1778210912328,52.94,79570.99,0.0,-0.99257,1e-05,1.26486]
[1778210917363,52.94,79574.03,0.0,-0.99255,1e-05,1.26779]
[1778210922398,52.94,79574.15,0.0,-0.99255,1e-05,1.2679]
[1778210927433,52.94,79574.71,0.0,-0.99255,1e-05,1.26844]
[1778210932468,52.94,79574.3,0.0,-0.99255,1e-05,1.26805]
[1778210938510,52.94,79575.12,0.0,-0.99255,1e-05,1.26884]
[1778210943545,52.94,79577.69,0.0,-0.99253,1e-05,1.27131]
[1778210948580,52.94,79578.17,0.0,-0.99253,1e-05,1.27178]
[1778210953615,52.94,79578.4,0.0,-0.99253,1e-05,1.272]
[1778210958650,52.94,79579.49,0.0,-0.99252,1e-05,1.27305]
[1778210963685,52.94,79578.88,0.0,-0.99252,1e-05,1.27246]
[1778210968722,52.94,79572.37,0.0,-0.99256,1e-05,1.26619]
[1778210970735,52.94,79570.84,0.0,-0.99257,1e-05,1.26472]
[1778210975770,52.94,79570.91,0.0,-0.99258,1e-05,1.26338]
[1778210981813,52.94,79571.79,0.0,-0.99258,1e-05,1.26422]
[1778210983683,52.94,79571.26,0.0,-0.99258,1e-05,1.26371]
[1778210983827,52.94,79571.79,0.0,-0.99258,1e-05,1.26422]
[1778210990876,52.94,79572.62,0.0,-0.99257,1e-05,1.26502]
[1778210995911,52.94,79571.67,0.0,-0.99258,1e-05,1.26411]
[1778211001958,52.94,79574.38,0.0,-0.99256,1e-05,1.26671]
[1778211004979,52.94,79579.24,0.0,-0.99253,1e-05,1.27139]
[1778211006993,52.94,79581.15,0.0,-0.99252,1e-05,1.27324]
[1778211008000,52.94,79578.04,0.0,-0.99254,1e-05,1.27023]
[1778211013042,52.94,79576.19,0.0,-0.99255,1e-05,1.26845]
[1778211016171,52.94,79577.25,0.0,-0.99254,1e-05,1.26947]
[1778211016179,52.94,79577.61,0.0,-0.99254,1e-05,1.26982]
[1778211022105,52.94,79579.11,0.0,-0.99253,1e-05,1.27127]
[1778211029154,52.94,79580.06,0.0,-0.99252,1e-05,1.27218]
[1778211034189,52.94,79579.26,0.0,-0.99254,1e-05,1.26999]
[1778211039224,52.94,79580.17,0.0,-0.99253,1e-05,1.27087]
[1778211044260,52.94,79582.76,0.0,-0.99252,1e-05,1.27337]
[1778211049294,52.94,79584.94,0.0,-0.9925,1e-05,1.27548]
[1778211054329,52.94,79585.06,0.0,-0.9925,1e-05,1.2756]
[1778211059364,52.94,79585.15,0.0,-0.9925,1e-05,1.27568]
[1778211062389,52.94,79592.09,0.0,-0.99246,1e-05,1.28241]
[1778211063392,52.94,79600.62,0.0,-0.9924,1e-05,1.29072]
[1778211064399,52.94,79602.25,0.0,-0.99239,1e-05,1.29232]
[1778211069434,52.94,79603.01,0.0,-0.99239,1e-05,1.29306]
[1778211074469,52.94,79606.3,0.0,-0.99236,1e-05,1.29628]
[1778211076483,52.94,79596.39,0.0,-0.99243,1e-05,1.2866]
[1778211078497,52.94,79591.71,0.0,-0.99246,1e-05,1.28204]
[1778211078852,52.94,79591.71,0.0,-0.99246,1e-05,1.28204]
[1778211083532,52.94,79587.94,0.0,-0.99248,1e-05,1.27838]
[1778211085912,52.94,79589.11,0.0,-0.99248,1e-05,1.27952]
[1778211091588,52.94,79591.23,0.0,-0.99247,1e-05,1.28015]
[1778211096084,52.94,79592.27,0.0,-0.99246,1e-05,1.28116]
[1778211102665,52.94,79588.59,0.0,-0.99249,1e-05,1.27759]
[1778211107700,52.94,79588.31,0.0,-0.99249,1e-05,1.27732]
[1778211108707,52.94,79582.95,0.0,-0.99252,1e-05,1.27214]
[1778211113742,52.94,79581.93,0.0,-0.99253,1e-05,1.27115]
[1778211114749,52.94,79578.82,0.0,-0.99255,1e-05,1.26815]
[1778211119784,52.94,79580.77,0.0,-0.99254,1e-05,1.27003]
[1778211121798,52.94,79584.35,0.0,-0.99251,1e-05,1.27349]
[1778211124819,52.94,79591.18,0.0,-0.99247,1e-05,1.2801]
[1778211126833,52.94,79594.66,0.0,-0.99245,1e-05,1.28348]
[1778211127840,52.94,79598.08,0.0,-0.99243,1e-05,1.28681]
[1778211132876,52.94,79599.33,0.0,-0.99242,1e-05,1.28803]
[1778211137911,52.94,79599.87,0.0,-0.99241,1e-05,1.28856]
[1778211142946,52.94,79612.15,0.0,-0.99234,1e-05,1.30058]
[1778211143954,52.94,79614.09,0.0,-0.99232,1e-05,1.30249]
[1778211145971,52.94,79606.05,0.0,-0.99237,1e-05,1.2946]
[1778211146976,52.94,79605.88,0.0,-0.99238,1e-05,1.29443]
[1778211151004,52.94,79608.93,0.0,-0.99236,1e-05,1.29598]
[1778211154026,52.94,79613.35,0.0,-0.99234,1e-05,1.30032]
[1778211159061,52.94,79612.61,0.0,-0.99234,1e-05,1.2996]
[1778211161075,52.94,79607.6,0.0,-0.99237,1e-05,1.29468]
[1778211166110,52.94,79605.5,0.0,-0.99239,1e-05,1.29262]
[1778211167117,52.94,79602.25,0.0,-0.99241,1e-05,1.28945]
[1778211171484,52.94,79601.84,0.0,-0.99241,1e-05,1.28905]
[1778211177187,52.94,79602.54,0.0,-0.99241,1e-05,1.28973]
[1778211180208,52.94,79594.76,0.0,-0.99246,1e-05,1.28215]
[1778211181215,52.94,79591.0,0.0,-0.99248,1e-05,1.2785]
[1778211186250,52.94,79590.2,0.0,-0.99248,1e-05,1.27773]
[1778211191096,52.94,79591.38,0.0,-0.99248,1e-05,1.27887]
[1778211193299,52.94,79596.74,0.0,-0.99244,1e-05,1.28408]
[1778211194306,52.94,79601.47,0.0,-0.99241,1e-05,1.28869]
[1778211195313,52.94,79604.4,0.0,-0.99239,1e-05,1.29155]
[1778211197327,52.94,79609.56,0.0,-0.99236,1e-05,1.2966]
[1778211199256,52.94,79610.89,0.0,-0.99235,1e-05,1.29791]
[1778211203369,52.94,79606.55,0.0,-0.99238,1e-05,1.29365]
[1778211208404,52.94,79608.83,0.0,-0.99237,1e-05,1.29589]
[1778211213439,52.94,79611.26,0.0,-0.99236,1e-05,1.29683]
[1778211216460,52.94,79614.41,0.0,-0.99234,1e-05,1.29992]
[1778211219481,52.94,79618.0,0.0,-0.99231,1e-05,1.30346]
[1778211224516,52.94,79620.44,0.0,-0.9923,1e-05,1.30586]
[1778211229551,52.94,79618.54,0.0,-0.99231,1e-05,1.30399]
[1778211234586,52.94,79616.38,0.0,-0.99232,1e-05,1.30186]
[1778211239486,52.94,79619.22,0.0,-0.99231,1e-05,1.30466]
[1778211239621,52.94,79618.56,0.0,-0.99231,1e-05,1.30401]
[1778211244656,52.94,79619.9,0.0,-0.9923,1e-05,1.30533]
[1778211249692,52.94,79617.59,0.0,-0.99232,1e-05,1.30305]
[1778211254727,52.94,79616.37,0.0,-0.99232,1e-05,1.30185]
[1778211260769,52.94,79617.7,0.0,-0.99232,1e-05,1.30316]
[1778211265804,52.94,79619.68,0.0,-0.9923,1e-05,1.30511]
[1778211270839,52.94,79617.86,0.0,-0.99231,1e-05,1.30332]
[1778211276881,52.94,79614.72,0.0,-0.99234,1e-05,1.29879]
[1778211281916,52.94,79614.62,0.0,-0.99234,1e-05,1.29869]
[1778211285944,52.94,79618.1,0.0,-0.99232,1e-05,1.30211]
[1778211290979,52.94,79616.99,0.0,-0.99233,1e-05,1.30102]
[1778211296014,52.94,79620.23,0.0,-0.99231,1e-05,1.30421]
[1778211301049,52.94,79619.64,0.0,-0.99231,1e-05,1.30363]
[1778211306084,52.94,79617.95,0.0,-0.99232,1e-05,1.30196]
[1778211311119,52.94,79617.83,0.0,-0.99232,1e-05,1.30184]
[1778211316160,52.94,79618.43,0.0,-0.99232,1e-05,1.30243]
[1778211321201,52.94,79614.85,0.0,-0.99234,1e-05,1.29891]
[1778211326236,52.94,79614.09,0.0,-0.99235,1e-05,1.29817]
[1778211331271,52.94,79614.9,0.0,-0.99235,1e-05,1.29752]
[1778211336306,52.94,79608.73,0.0,-0.99239,1e-05,1.29148]
[1778211340334,52.94,79606.42,0.0,-0.99241,1e-05,1.28922]
[1778211344362,52.94,79609.79,0.0,-0.99238,1e-05,1.29251]
[1778211348391,52.94,79606.76,0.0,-0.9924,1e-05,1.28955]
[1778211350537,52.94,79606.76,0.0,-0.9924,1e-05,1.28955]
[1778211350638,52.94,79606.76,0.0,-0.9924,1e-05,1.28955]
[1778211352419,52.94,79610.27,0.0,-0.99238,1e-05,1.29298]
[1778211353427,52.94,79613.3,0.0,-0.99236,1e-05,1.29595]
[1778211358462,52.94,79613.88,0.0,-0.99236,1e-05,1.29652]
[1778211363497,52.94,79612.98,0.0,-0.99236,1e-05,1.29564]
[1778211365725,52.94,79613.85,0.0,-0.99236,1e-05,1.29649]
[1778211365804,52.94,79613.39,0.0,-0.99236,1e-05,1.29604]
[1778211371553,52.94,79616.06,0.0,-0.99234,1e-05,1.29866]
[1778211374574,52.94,79620.5,0.0,-0.99231,1e-05,1.30303]
[1778211376588,52.94,79625.14,0.0,-0.99228,1e-05,1.30761]
[1778211379609,52.94,79621.39,0.0,-0.99231,1e-05,1.30391]
[1778211384644,52.94,79619.16,0.0,-0.99232,1e-05,1.30171]
[1778211389679,52.94,79622.78,0.0,-0.9923,1e-05,1.30528]
[1778211391693,52.94,79624.69,0.0,-0.9923,1e-05,1.30571]
[1778211396729,52.94,79620.91,0.0,-0.99232,1e-05,1.30199]
[1778211401766,52.94,79619.39,0.0,-0.99233,1e-05,1.30049]
[1778211404785,52.94,79615.35,0.0,-0.99236,1e-05,1.29652]
[1778211409820,52.94,79614.29,0.0,-0.99236,1e-05,1.29548]
[1778211415862,52.94,79612.93,0.0,-0.99237,1e-05,1.29415]
[1778211420899,52.94,79610.94,0.0,-0.99238,1e-05,1.2922]
[1778211426940,52.94,79610.45,0.0,-0.99239,1e-05,1.29172]
[1778211431975,52.94,79610.45,0.0,-0.99239,1e-05,1.29172]
[1778211440031,52.94,79610.86,0.0,-0.99238,1e-05,1.29212]
[1778211445066,52.94,79610.91,0.0,-0.99238,1e-05,1.29217]
[1778211453122,52.94,79610.53,0.0,-0.9924,1e-05,1.29037]
[1778211459164,52.94,79610.58,0.0,-0.9924,1e-05,1.29041]
[1778211464202,52.94,79614.0,0.0,-0.99237,1e-05,1.29376]
[1778211467222,52.94,79610.96,0.0,-0.99239,1e-05,1.29079]
[1778211479306,52.94,79610.37,0.0,-0.9924,1e-05,1.29021]
[1778211484343,52.94,79608.46,0.0,-0.99241,1e-05,1.28834]
[1778211488371,52.94,79612.3,0.0,-0.99238,1e-05,1.2921]
[1778211494413,52.94,79612.15,0.0,-0.99238,1e-05,1.29195]
[1778211495775,52.94,79612.15,0.0,-0.99238,1e-05,1.29195]
[1778211495836,52.94,79612.15,0.0,-0.99238,1e-05,1.29195]
[1778211501462,52.94,79612.76,0.0,-0.99238,1e-05,1.29255]
[1778211508511,52.94,79609.87,0.0,-0.9924,1e-05,1.28972]
[1778211516568,52.94,79610.2,0.0,-0.99241,1e-05,1.28861]
[1778211521603,52.94,79610.2,0.0,-0.99241,1e-05,1.28861]
[1778211526638,52.94,79610.86,0.0,-0.9924,1e-05,1.28925]
[1778211532680,52.94,79612.96,0.0,-0.99239,1e-05,1.29131]
[1778211537716,52.94,79613.6,0.0,-0.99238,1e-05,1.29193]
[1778211542751,52.94,79612.31,0.0,-0.99239,1e-05,1.29067]
[1778211547797,52.94,79602.73,0.0,-0.99245,1e-05,1.28133]
[1778211548804,52.94,79599.58,0.0,-0.99247,1e-05,1.27827]
[1778211552837,52.94,79606.62,0.0,-0.99243,1e-05,1.28512]
[1778211554851,52.94,79609.12,0.0,-0.99241,1e-05,1.28755]
[1778211559886,52.94,79605.55,0.0,-0.99244,1e-05,1.28407]
[1778211564921,52.94,79604.81,0.0,-0.99244,1e-05,1.28335]
[1778211569959,52.94,79606.16,0.0,-0.99243,1e-05,1.28467]
[1778211574995,52.94,79604.64,0.0,-0.99245,1e-05,1.28176]
[1778211580030,52.94,79605.56,0.0,-0.99244,1e-05,1.28265]
[1778211582044,52.94,79610.87,0.0,-0.99241,1e-05,1.28783]
[1778211584058,52.94,79614.39,0.0,-0.99239,1e-05,1.29127]
[1778211589093,52.94,79614.49,0.0,-0.99239,1e-05,1.29136]
[1778211591635,52.94,79614.37,0.0,-0.99239,1e-05,1.29125]
[1778211592114,52.94,79614.43,0.0,-0.99239,1e-05,1.29131]
[1778211597149,52.94,79614.43,0.0,-0.99239,1e-05,1.29131]
[1778211602184,52.94,79612.42,0.0,-0.9924,1e-05,1.28934]
[1778211607221,52.94,79614.04,0.0,-0.99239,1e-05,1.29092]
[1778211612256,52.94,79613.89,0.0,-0.99239,1e-05,1.29078]
[1778211619305,52.94,79614.04,0.0,-0.99239,1e-05,1.29092]
[1778211624341,52.94,79613.58,0.0,-0.99239,1e-05,1.29047]
[1778211626355,52.94,79618.67,0.0,-0.99236,1e-05,1.29546]
[1778211631390,52.94,79620.56,0.0,-0.99236,1e-05,1.29587]
[1778211636425,52.94,79621.64,0.0,-0.99235,1e-05,1.29693]
[1778211641460,52.94,79622.92,0.0,-0.99234,1e-05,1.29819]
[1778211646495,52.94,79623.41,0.0,-0.99234,1e-05,1.29867]
[1778211651530,52.94,79623.86,0.0,-0.99233,1e-05,1.29911]
[1778211656565,52.94,79621.24,0.0,-0.99235,1e-05,1.29654]
[1778211657572,52.94,79617.55,0.0,-0.99237,1e-05,1.29292]
[1778211662607,52.94,79616.93,0.0,-0.99238,1e-05,1.29231]
[1778211666635,52.94,79610.57,0.0,-0.99242,1e-05,1.2861]
[1778211668649,52.94,79607.27,0.0,-0.99244,1e-05,1.28289]
[1778211673684,52.94,79608.49,0.0,-0.99243,1e-05,1.28407]
[1778211678719,52.94,79606.54,0.0,-0.99245,1e-05,1.28218]
[1778211683754,52.94,79606.83,0.0,-0.99244,1e-05,1.28246]
[1778211686775,52.94,79610.37,0.0,-0.99242,1e-05,1.28591]
[1778211688326,52.94,79610.37,0.0,-0.99242,1e-05,1.28591]
[1778211688789,52.94,79611.82,0.0,-0.99241,1e-05,1.28732]
[1778211691810,52.94,79615.19,0.0,-0.9924,1e-05,1.28918]
[1778211696845,52.94,79616.79,0.0,-0.99239,1e-05,1.29074]
[1778211697777,52.94,79616.79,0.0,-0.99239,1e-05,1.29074]
[1778211697852,52.94,79616.35,0.0,-0.99239,1e-05,1.29031]
[1778211701880,52.94,79611.07,0.0,-0.99242,1e-05,1.28515]
[1778211704901,52.94,79607.74,0.0,-0.99245,1e-05,1.28191]
[1778211709936,52.94,79606.78,0.0,-0.99245,1e-05,1.28098]
[1778211715978,52.94,79614.01,0.0,-0.99241,1e-05,1.28802]
[1778211717621,52.94,79613.5,0.0,-0.99241,1e-05,1.28753]
[1778211717993,52.94,79613.96,0.0,-0.99241,1e-05,1.28797]
[1778211723029,52.94,79612.07,0.0,-0.99242,1e-05,1.28613]
[1778211728064,52.94,79612.23,0.0,-0.99242,1e-05,1.28629]
[1778211731509,52.94,79614.21,0.0,-0.9924,1e-05,1.28822]
[1778211731536,52.94,79614.21,0.0,-0.9924,1e-05,1.28822]
[1778211737128,52.94,79614.64,0.0,-0.9924,1e-05,1.28864]
[1778211742163,52.94,79615.41,0.0,-0.9924,1e-05,1.28939]
[1778211747198,52.94,79615.28,0.0,-0.9924,1e-05,1.28926]
[1778211752234,52.94,79617.82,0.0,-0.99239,1e-05,1.29031]
[1778211755255,52.94,79620.73,0.0,-0.99237,1e-05,1.29316]
[1778211760290,52.94,79621.13,0.0,-0.99237,1e-05,1.29355]
[1778211765325,52.94,79619.03,0.0,-0.99238,1e-05,1.29149]
[1778211770360,52.94,79621.35,0.0,-0.99237,1e-05,1.29377]
[1778211777409,52.94,79621.55,0.0,-0.99237,1e-05,1.29396]
[1778211783456,52.94,79621.17,0.0,-0.99237,1e-05,1.29359]
[1778211788486,52.94,79620.96,0.0,-0.99237,1e-05,1.29338]
[1778211794791,52.94,79620.78,0.0,-0.99237,1e-05,1.29321]
[1778211800570,52.94,79620.68,0.0,-0.99237,1e-05,1.29311]
[1778211805605,52.94,79621.05,0.0,-0.99237,1e-05,1.29347]
[1778211812654,52.94,79620.64,0.0,-0.99238,1e-05,1.29163]
[1778211817689,52.94,79624.47,0.0,-0.99235,1e-05,1.29538]
[1778211822724,52.94,79624.26,0.0,-0.99236,1e-05,1.29518]
[1778211827759,52.94,79624.0,0.0,-0.99236,1e-05,1.29492]
[1778211833802,52.94,79624.05,0.0,-0.99236,1e-05,1.29497]
[1778211839844,52.94,79624.05,0.0,-0.99236,1e-05,1.29497]
[1778211844879,52.94,79624.72,0.0,-0.99235,1e-05,1.29563]
[1778211849914,52.94,79625.7,0.0,-0.99235,1e-05,1.29659]
[1778211851928,52.94,79628.92,0.0,-0.99233,1e-05,1.29976]
[1778211853942,52.94,79632.06,0.0,-0.99231,1e-05,1.30285]
[1778211858980,52.94,79631.43,0.0,-0.99231,1e-05,1.30223]
[1778211864015,52.94,79631.89,0.0,-0.99231,1e-05,1.30268]
[1778211869050,52.94,79631.4,0.0,-0.99231,1e-05,1.3022]
[1778211874085,52.94,79631.32,0.0,-0.99232,1e-05,1.30067]
[1778211879120,52.94,79631.43,0.0,-0.99232,1e-05,1.30078]
[1778211884155,52.94,79631.68,0.0,-0.99232,1e-05,1.30103]
[1778211889191,52.94,79629.46,0.0,-0.99233,1e-05,1.29884]
[1778211894225,52.94,79629.53,0.0,-0.99233,1e-05,1.29891]
[1778211899260,52.94,79630.95,0.0,-0.99232,1e-05,1.30031]
[1778211904295,52.94,79630.4,0.0,-0.99232,1e-05,1.29977]
[1778211910337,52.94,79631.05,0.0,-0.99232,1e-05,1.30041]
[1778211915372,52.94,79633.04,0.0,-0.99231,1e-05,1.30237]
[1778211920407,52.94,79632.78,0.0,-0.99231,1e-05,1.30211]
[1778211925459,52.94,79635.0,0.0,-0.99229,1e-05,1.3043]
[1778211927473,52.94,79630.4,0.0,-0.99232,1e-05,1.29977]
[1778211932508,52.94,79627.27,0.0,-0.99235,1e-05,1.29525]
[1778211936536,52.94,79620.64,0.0,-0.9924,1e-05,1.28875]
[1778211941571,52.94,79619.8,0.0,-0.9924,1e-05,1.28793]
[1778211946606,52.94,79618.95,0.0,-0.99241,1e-05,1.2871]
[1778211958690,52.94,79618.66,0.0,-0.99241,1e-05,1.28682]
[1778211961711,52.94,79626.73,0.0,-0.99236,1e-05,1.29472]
[1778211962718,52.94,79628.64,0.0,-0.99234,1e-05,1.29659]
[1778211966749,52.94,79639.72,0.0,-0.99227,1e-05,1.30751]
[1778211967756,52.94,79639.95,0.0,-0.99227,1e-05,1.30774]
[1778211972791,52.94,79641.38,0.0,-0.99226,1e-05,1.30916]
[1778211974805,52.94,79646.34,0.0,-0.99223,1e-05,1.31407]
[1778211975812,52.94,79650.46,0.0,-0.9922,1e-05,1.31817]
[1778211977826,52.94,79653.38,0.0,-0.99218,1e-05,1.32108]
[1778211979840,52.94,79648.3,0.0,-0.99222,1e-05,1.31602]
[1778211982129,52.94,79648.57,0.0,-0.99221,1e-05,1.31629]
[1778211982159,52.94,79644.31,0.0,-0.99224,1e-05,1.31206]
[1778211982748,52.94,79644.31,0.0,-0.99224,1e-05,1.31206]
[1778211982861,52.94,79643.49,0.0,-0.99225,1e-05,1.31125]
[1778211984875,52.94,79634.82,0.0,-0.9923,1e-05,1.30267]
[1778211986894,52.94,79633.55,0.0,-0.99231,1e-05,1.30142]
[1778211991927,52.94,79634.59,0.0,-0.99231,1e-05,1.301]
[1778211995577,52.94,79635.25,0.0,-0.99231,1e-05,1.30165]
[1778211995624,52.94,79634.84,0.0,-0.99231,1e-05,1.30125]
[1778211997969,52.94,79638.36,0.0,-0.99229,1e-05,1.30472]
[1778212003004,52.94,79639.41,0.0,-0.99228,1e-05,1.30575]
[1778212008039,52.94,79638.97,0.0,-0.99229,1e-05,1.30532]
[1778212013074,52.94,79638.82,0.0,-0.99229,1e-05,1.30517]
[1778212014081,52.94,79635.4,0.0,-0.99231,1e-05,1.3018]
[1778212019122,52.94,79633.67,0.0,-0.99232,1e-05,1.30009]
[1778212021136,52.94,79629.19,0.0,-0.99235,1e-05,1.29569]
[1778212026171,52.94,79627.5,0.0,-0.99236,1e-05,1.29403]
[1778212027543,52.94,79627.5,0.0,-0.99236,1e-05,1.29403]
[1778212033220,52.94,79630.55,0.0,-0.99234,1e-05,1.29702]
[1778212038256,52.94,79630.37,0.0,-0.99234,1e-05,1.29685]
[1778212043291,52.94,79628.34,0.0,-0.99235,1e-05,1.29485]
[1778212048326,52.94,79629.46,0.0,-0.99235,1e-05,1.29595]
[1778212055375,52.94,79629.46,0.0,-0.99236,1e-05,1.29451]
[1778212061417,52.94,79629.02,0.0,-0.99236,1e-05,1.29408]
[1778212062424,52.94,79623.81,0.0,-0.99239,1e-05,1.28898]
[1778212067459,52.94,79623.08,0.0,-0.9924,1e-05,1.28826]
[1778212072494,52.94,79623.01,0.0,-0.9924,1e-05,1.28819]
[1778212077529,52.94,79622.74,0.0,-0.9924,1e-05,1.28793]
[1778212082566,52.94,79623.73,0.0,-0.99239,1e-05,1.2889]
[1778212087601,52.94,79624.22,0.0,-0.99239,1e-05,1.28938]
[1778212092638,52.94,79624.42,0.0,-0.99239,1e-05,1.28957]
[1778212097673,52.94,79624.8,0.0,-0.99239,1e-05,1.28995]
[1778212102708,52.94,79613.19,0.0,-0.99246,1e-05,1.27863]
[1778212103715,52.94,79611.02,0.0,-0.99247,1e-05,1.27652]
[1778212105729,52.94,79608.08,0.0,-0.99249,1e-05,1.27367]
[1778212110764,52.94,79608.48,0.0,-0.99249,1e-05,1.27406]
[1778212115800,52.94,79604.49,0.0,-0.99252,1e-05,1.26878]
[1778212119828,52.94,79595.39,0.0,-0.99258,1e-05,1.26002]
[1778212120835,52.94,79593.42,0.0,-0.99259,1e-05,1.25813]
[1778212121842,52.94,79583.68,0.0,-0.99266,1e-05,1.24882]
[1778212122849,52.94,79581.97,0.0,-0.99267,1e-05,1.24719]
[1778212128337,52.94,79583.37,0.0,-0.99266,1e-05,1.24853]
[1778212128438,52.94,79582.87,0.0,-0.99266,1e-05,1.24805]
[1778212133926,52.94,79583.26,0.0,-0.99266,1e-05,1.24842]
[1778212135941,52.94,79586.93,0.0,-0.99263,1e-05,1.25192]
[1778212136947,52.94,79590.04,0.0,-0.99262,1e-05,1.25489]
[1778212137954,52.94,79593.49,0.0,-0.99259,1e-05,1.2582]
[1778212142989,52.94,79592.79,0.0,-0.9926,1e-05,1.25753]
[1778212148024,52.94,79592.96,0.0,-0.9926,1e-05,1.25769]
[1778212152052,52.94,79599.16,0.0,-0.99256,1e-05,1.26364]
[1778212154051,52.94,79601.15,0.0,-0.99255,1e-05,1.26556]
[1778212159101,52.94,79601.07,0.0,-0.99255,1e-05,1.26548]
[1778212163129,52.94,79598.04,0.0,-0.99256,1e-05,1.26256]
[1778212168164,52.94,79598.12,0.0,-0.99256,1e-05,1.26264]
[1778212171187,52.94,79599.79,0.0,-0.99256,1e-05,1.26283]
[1778212176222,52.94,79598.4,0.0,-0.99257,1e-05,1.26149]
[1778212181257,52.94,79597.57,0.0,-0.99258,1e-05,1.2607]
[1778212183271,52.94,79592.72,0.0,-0.99261,1e-05,1.25605]
[1778212186294,52.94,79588.08,0.0,-0.99264,1e-05,1.25161]
[1778212190322,52.94,79583.83,0.0,-0.99266,1e-05,1.24756]
[1778212195357,52.94,79583.58,0.0,-0.99266,1e-05,1.24732]
[1778212200392,52.94,79584.13,0.0,-0.99266,1e-05,1.24784]
[1778212203267,52.94,79586.92,0.0,-0.99264,1e-05,1.2505]
[1778212206434,52.94,79583.52,0.0,-0.99266,1e-05,1.24726]
[1778212211469,52.94,79584.54,0.0,-0.99266,1e-05,1.24823]
[1778212216504,52.94,79584.31,0.0,-0.99266,1e-05,1.24801]
[1778212221539,52.94,79584.08,0.0,-0.99266,1e-05,1.2478]
[1778212228943,52.94,79583.99,0.0,-0.99266,1e-05,1.24771]
[1778212232616,52.94,79585.98,0.0,-0.99266,1e-05,1.2482]
[1778212235638,52.94,79593.45,0.0,-0.99261,1e-05,1.25533]
[1778212237652,52.94,79597.38,0.0,-0.99259,1e-05,1.2591]
[1778212240673,52.94,79601.14,0.0,-0.99256,1e-05,1.26271]
[1778212245708,52.94,79600.62,0.0,-0.99256,1e-05,1.26221]
[1778212250743,52.94,79598.7,0.0,-0.99258,1e-05,1.26036]
[1778212255780,52.94,79597.46,0.0,-0.99258,1e-05,1.25917]
[1778212260815,52.94,79597.83,0.0,-0.99258,1e-05,1.25953]
[1778212265850,52.94,79598.49,0.0,-0.99258,1e-05,1.26016]
[1778212270885,52.94,79590.79,0.0,-0.99263,1e-05,1.25279]
[1778212271900,52.94,79587.9,0.0,-0.99264,1e-05,1.25003]
[1778212272905,52.94,79581.21,0.0,-0.99269,1e-05,1.24366]
[1778212273912,52.94,79577.8,0.0,-0.99271,1e-05,1.24043]
[1778212278947,52.94,79578.5,0.0,-0.9927,1e-05,1.24109]
[1778212283992,52.94,79580.05,0.0,-0.99269,1e-05,1.24256]
[1778212289027,52.94,79578.85,0.0,-0.9927,1e-05,1.24142]
[1778212293056,52.94,79584.38,0.0,-0.99267,1e-05,1.24527]
[1778212294062,52.94,79588.16,0.0,-0.99265,1e-05,1.24887]
[1778212299097,52.94,79591.36,0.0,-0.99263,1e-05,1.25192]
[1778212304132,52.94,79591.99,0.0,-0.99263,1e-05,1.25252]
[1778212305139,52.94,79596.72,0.0,-0.9926,1e-05,1.25705]
[1778212306513,52.94,79596.72,0.0,-0.9926,1e-05,1.25705]
[1778212307452,52.94,79597.66,0.0,-0.99259,1e-05,1.25795]
[1778212307545,52.94,79597.32,0.0,-0.99259,1e-05,1.25762]
[1778212313195,52.94,79598.61,0.0,-0.99259,1e-05,1.25886]
[1778212318230,52.94,79598.39,0.0,-0.99259,1e-05,1.25865]
[1778212323266,52.94,79598.59,0.0,-0.99259,1e-05,1.25884]
[1778212326287,52.94,79593.25,0.0,-0.99262,1e-05,1.25373]
[1778212327294,52.94,79588.28,0.0,-0.99265,1e-05,1.24898]
[1778212332329,52.94,79590.04,0.0,-0.99264,1e-05,1.25066]
[1778212337364,52.94,79588.63,0.0,-0.99265,1e-05,1.24932]
[1778212342399,52.94,79590.51,0.0,-0.99264,1e-05,1.25111]
[1778212347434,52.94,79591.02,0.0,-0.99263,1e-05,1.2516]
[1778212350456,52.94,79596.85,0.0,-0.9926,1e-05,1.25717]
[1778212351462,52.94,79599.38,0.0,-0.99259,1e-05,1.25818]
[1778212356453,52.94,79597.44,0.0,-0.9926,1e-05,1.25632]
[1778212361533,52.94,79592.34,0.0,-0.99263,1e-05,1.25145]
[1778212366568,52.94,79592.03,0.0,-0.99264,1e-05,1.25115]
[1778212371604,52.94,79595.2,0.0,-0.99262,1e-05,1.25418]
[1778212376639,52.94,79595.03,0.0,-0.99262,1e-05,1.25402]
[1778212381674,52.94,79597.42,0.0,-0.9926,1e-05,1.25631]
[1778212386709,52.94,79597.62,0.0,-0.9926,1e-05,1.2565]
[1778212391744,52.94,79597.0,0.0,-0.9926,1e-05,1.2559]
[1778212400807,52.94,79597.17,0.0,-0.9926,1e-05,1.25607]
[1778212411884,52.94,79596.51,0.0,-0.99262,1e-05,1.25402]
[1778212416919,52.94,79597.48,0.0,-0.99261,1e-05,1.25495]
[1778212421954,52.94,79596.71,0.0,-0.99261,1e-05,1.25421]
[1778212426989,52.94,79593.18,0.0,-0.99264,1e-05,1.25084]
[1778212432024,52.94,79590.93,0.0,-0.99265,1e-05,1.24869]
[1778212437059,52.94,79589.17,0.0,-0.99266,1e-05,1.24702]
[1778212442094,52.94,79589.1,0.0,-0.99266,1e-05,1.24695]
[1778212446122,52.94,79584.61,0.0,-0.99269,1e-05,1.24268]
[1778212451157,52.94,79583.31,0.0,-0.9927,1e-05,1.24145]
[1778212453171,52.94,79579.44,0.0,-0.99272,1e-05,1.23778]
[1778212461227,52.94,79578.57,0.0,-0.99273,1e-05,1.23696]
[1778212466263,52.94,79577.09,0.0,-0.99274,1e-05,1.23556]
[1778212471299,52.94,79578.33,0.0,-0.99274,1e-05,1.23533]
[1778212476334,52.94,79578.45,0.0,-0.99274,1e-05,1.23544]
[1778212480362,52.94,79587.63,0.0,-0.99268,1e-05,1.24415]
[1778212481369,52.94,79590.32,0.0,-0.99266,1e-05,1.2467]
[1778212486404,52.94,79589.36,0.0,-0.99267,1e-05,1.24579]
[1778212491439,52.94,79589.92,0.0,-0.99266,1e-05,1.24632]
[1778212497481,52.94,79590.03,0.0,-0.99266,1e-05,1.24643]
[1778212502516,52.94,79590.79,0.0,-0.99266,1e-05,1.24715]
[1778212505537,52.94,79587.54,0.0,-0.99268,1e-05,1.24406]
[1778212513593,52.94,79586.72,0.0,-0.99268,1e-05,1.24328]
[1778212515607,52.94,79580.23,0.0,-0.99272,1e-05,1.23713]
[1778212517621,52.94,79571.23,0.0,-0.99278,1e-05,1.22864]
[1778212519190,52.94,79569.26,0.0,-0.99279,1e-05,1.22678]
[1778212524670,52.94,79569.49,0.0,-0.99279,1e-05,1.227]
[1778212529705,52.94,79570.25,0.0,-0.99279,1e-05,1.22772]
[1778212533069,52.94,79569.85,0.0,-0.9928,1e-05,1.22595]
[1778212538768,52.94,79573.37,0.0,-0.99278,1e-05,1.22926]
[1778212546824,52.94,79572.64,0.0,-0.99278,1e-05,1.22857]
[1778212551859,52.94,79571.83,0.0,-0.99278,1e-05,1.22781]
[1778212559915,52.94,79571.65,0.0,-0.99279,1e-05,1.22764]
[1778212564950,52.94,79571.42,0.0,-0.99279,1e-05,1.22742]
[1778212570992,52.94,79571.48,0.0,-0.99279,1e-05,1.22748]
[1778212577037,52.94,79571.33,0.0,-0.99279,1e-05,1.22734]
[1778212582072,52.94,79571.08,0.0,-0.99279,1e-05,1.2271]
[1778212594157,52.94,79571.35,0.0,-0.9928,1e-05,1.22597]
[1778212601206,52.94,79568.55,0.0,-0.99281,1e-05,1.22334]
[1778212605234,52.94,79565.12,0.0,-0.99283,1e-05,1.22013]
[1778212610269,52.94,79564.27,0.0,-0.99284,1e-05,1.21933]
[1778212617318,52.94,79560.3,0.0,-0.99286,1e-05,1.21562]
[1778212620339,52.94,79557.29,0.0,-0.99288,1e-05,1.21282]
[1778212628395,52.94,79557.75,0.0,-0.99288,1e-05,1.21325]
[1778212635444,52.94,79556.96,0.0,-0.99288,1e-05,1.21251]
[1778212637458,52.94,79550.47,0.0,-0.99292,1e-05,1.20648]
[1778212639472,52.94,79548.76,0.0,-0.99293,1e-05,1.2049]
[1778212641486,52.94,79555.67,0.0,-0.99289,1e-05,1.21131]
[1778212643500,52.94,79558.78,0.0,-0.99287,1e-05,1.21421]
[1778212645514,52.94,79554.26,0.0,-0.9929,1e-05,1.21]
[1778212654578,52.94,79555.72,0.0,-0.9929,1e-05,1.20998]
[1778212660620,52.94,79555.37,0.0,-0.9929,1e-05,1.20965]
[1778212664648,52.94,79559.9,0.0,-0.99287,1e-05,1.21387]
[1778212667669,52.94,79564.07,0.0,-0.99285,1e-05,1.21776]
[1778212673716,52.94,79565.61,0.0,-0.99284,1e-05,1.2192]
[1778212676737,52.94,79569.2,0.0,-0.99282,1e-05,1.22256]
[1778212679758,52.94,79572.65,0.0,-0.9928,1e-05,1.2258]
[1778212684793,52.94,79573.9,0.0,-0.99279,1e-05,1.22697]
[1778212689828,52.94,79577.47,0.0,-0.99277,1e-05,1.23033]
[1778212693856,52.94,79573.32,0.0,-0.99279,1e-05,1.22643]
[1778212698892,52.94,79571.64,0.0,-0.9928,1e-05,1.22485]
[1778212706948,52.94,79570.95,0.0,-0.99281,1e-05,1.2242]
[1778212710976,52.94,79574.98,0.0,-0.99278,1e-05,1.22799]
[1778212716011,52.94,79572.63,0.0,-0.9928,1e-05,1.22439]
[1778212729102,52.94,79572.83,0.0,-0.9928,1e-05,1.22457]
[1778212732123,52.94,79567.66,0.0,-0.99283,1e-05,1.21973]
[1778212738167,52.94,79566.76,0.0,-0.99284,1e-05,1.21889]
[1778212741189,52.94,79563.44,0.0,-0.99286,1e-05,1.21579]
[1778212746224,52.94,79565.27,0.0,-0.99285,1e-05,1.2175]
[1778212751259,52.94,79565.46,0.0,-0.99285,1e-05,1.21767]
[1778212754280,52.94,79569.79,0.0,-0.99282,1e-05,1.22172]
[1778212757301,52.94,79565.18,0.0,-0.99285,1e-05,1.21741]
[1778212762336,52.94,79564.48,0.0,-0.99285,1e-05,1.21676]
[1778212767371,52.94,79564.18,0.0,-0.99286,1e-05,1.21648]
[1778212772408,52.94,79564.04,0.0,-0.99286,1e-05,1.21496]
[1778212777441,52.94,79562.81,0.0,-0.99287,1e-05,1.21382]
[1778212782476,52.94,79566.25,0.0,-0.99285,1e-05,1.21703]
[1778212787511,52.94,79566.86,0.0,-0.99285,1e-05,1.2176]
[1778212792547,52.94,79567.13,0.0,-0.99285,1e-05,1.21785]
[1778212797582,52.94,79566.25,0.0,-0.99285,1e-05,1.21703]
[1778212802617,52.94,79565.94,0.0,-0.99285,1e-05,1.21674]
[1778212807652,52.94,79563.93,0.0,-0.99287,1e-05,1.21486]
[1778212811680,52.94,79568.1,0.0,-0.99284,1e-05,1.21875]
[1778212816716,52.94,79568.58,0.0,-0.99284,1e-05,1.2192]
[1778212818730,52.94,79564.63,0.0,-0.99286,1e-05,1.21551]
[1778212823765,52.94,79569.65,0.0,-0.99283,1e-05,1.2202]
[1778212828800,52.94,79568.6,0.0,-0.99284,1e-05,1.21922]
[1778212831821,52.94,79571.47,0.0,-0.99283,1e-05,1.22052]
[1778212836856,52.94,79573.27,0.0,-0.99282,1e-05,1.22221]
[1778212841892,52.94,79573.23,0.0,-0.99282,1e-05,1.22217]
[1778212846927,52.94,79574.22,0.0,-0.99281,1e-05,1.2231]
[1778212851962,52.94,79573.34,0.0,-0.99282,1e-05,1.22227]
[1778212861029,52.94,79576.0,0.0,-0.9928,1e-05,1.22477]
[1778212864050,52.94,79579.01,0.0,-0.99278,1e-05,1.2276]
[1778212869085,52.94,79578.99,0.0,-0.99278,1e-05,1.22758]
[1778212875127,52.94,79576.76,0.0,-0.99279,1e-05,1.22548]
[1778212880162,52.94,79577.47,0.0,-0.99279,1e-05,1.22615]
[1778212883184,52.94,79585.66,0.0,-0.99274,1e-05,1.23387]
[1778212884190,52.94,79589.7,0.0,-0.99271,1e-05,1.23769]
[1778212889225,52.94,79589.55,0.0,-0.99272,1e-05,1.23754]
[1778212890232,52.94,79592.48,0.0,-0.9927,1e-05,1.24032]
[1778212892246,52.94,79595.54,0.0,-0.99269,1e-05,1.24182]
[1778212897281,52.94,79594.51,0.0,-0.99269,1e-05,1.24084]
[1778212900302,52.94,79591.59,0.0,-0.99271,1e-05,1.23807]
[1778212905337,52.94,79592.98,0.0,-0.9927,1e-05,1.23939]
[1778212911379,52.94,79593.93,0.0,-0.9927,1e-05,1.24029]
[1778212916414,52.94,79595.47,0.0,-0.99269,1e-05,1.24176]
[1778212921449,52.94,79594.99,0.0,-0.99269,1e-05,1.2413]
[1778212925477,52.94,79600.1,0.0,-0.99266,1e-05,1.24616]
[1778212930512,52.94,79597.56,0.0,-0.99267,1e-05,1.24374]
[1778212932526,52.94,79607.84,0.0,-0.99261,1e-05,1.25355]
[1778212933533,52.94,79608.57,0.0,-0.9926,1e-05,1.25425]
[1778212935026,52.94,79607.62,0.0,-0.99261,1e-05,1.25334]
[1778212936554,52.94,79607.03,0.0,-0.99261,1e-05,1.25277]
[1778212941589,52.94,79605.36,0.0,-0.99262,1e-05,1.25118]
[1778212946624,52.94,79602.83,0.0,-0.99264,1e-05,1.24876]
[1778212951659,52.94,79602.03,0.0,-0.99265,1e-05,1.24659]
[1778212955687,52.94,79597.83,0.0,-0.99268,1e-05,1.24259]
[1778212960722,52.94,79598.02,0.0,-0.99268,1e-05,1.24277]
[1778212963743,52.94,79602.19,0.0,-0.99265,1e-05,1.24674]
[1778212966764,52.94,79604.13,0.0,-0.99264,1e-05,1.24859]
[1778212969785,52.94,79607.45,0.0,-0.99262,1e-05,1.25176]
[1778212974820,52.94,79605.03,0.0,-0.99263,1e-05,1.24945]
[1778212979855,52.94,79605.46,0.0,-0.99263,1e-05,1.24986]
[1778212984890,52.94,79604.21,0.0,-0.99264,1e-05,1.24867]
[1778212987911,52.94,79600.06,0.0,-0.99267,1e-05,1.24471]
[1778212991939,52.94,79595.65,0.0,-0.99269,1e-05,1.24052]
[1778212996975,52.94,79593.03,0.0,-0.99271,1e-05,1.23804]
[1778212999386,52.94,79595.25,0.0,-0.9927,1e-05,1.24014]
[1778213003017,52.94,79601.67,0.0,-0.99266,1e-05,1.24625]
[1778213009059,52.94,79604.57,0.0,-0.99264,1e-05,1.24901]
[1778213014094,52.94,79603.79,0.0,-0.99265,1e-05,1.24685]
[1778213018122,52.94,79608.07,0.0,-0.99262,1e-05,1.25094]
[1778213023157,52.94,79610.64,0.0,-0.99261,1e-05,1.2534]
[1778213026178,52.94,79613.72,0.0,-0.99259,1e-05,1.25635]
[1778213031214,52.94,79620.78,0.0,-0.99254,1e-05,1.26314]
[1778213036249,52.94,79624.44,0.0,-0.99252,1e-05,1.26667]
[1778213041284,52.94,79622.91,0.0,-0.99253,1e-05,1.26519]
[1778213043298,52.94,79616.98,0.0,-0.99257,1e-05,1.25948]
[1778213049340,52.94,79619.14,0.0,-0.99255,1e-05,1.26156]
[1778213055382,52.94,79619.17,0.0,-0.99255,1e-05,1.26159]
[1778213061424,52.94,79617.52,0.0,-0.99256,1e-05,1.26]
[1778213067466,52.94,79617.95,0.0,-0.99256,1e-05,1.26041]
[1778213072502,52.94,79612.75,0.0,-0.9926,1e-05,1.254]
[1778213074180,52.94,79610.58,0.0,-0.99262,1e-05,1.25192]
[1778213074516,52.94,79610.9,0.0,-0.99261,1e-05,1.25223]
[1778213079552,52.94,79611.24,0.0,-0.99261,1e-05,1.25256]
[1778213081568,52.94,79614.71,0.0,-0.99259,1e-05,1.25588]
[1778213084589,52.94,79611.54,0.0,-0.99261,1e-05,1.25284]
[1778213089624,52.94,79613.0,0.0,-0.9926,1e-05,1.25424]
[1778213095666,52.94,79611.63,0.0,-0.99261,1e-05,1.25293]
[1778213100701,52.94,79612.11,0.0,-0.99261,1e-05,1.25339]
[1778213101708,52.94,79615.02,0.0,-0.99259,1e-05,1.25618]
[1778213106743,52.94,79614.68,0.0,-0.99259,1e-05,1.25585]
[1778213111778,52.94,79614.97,0.0,-0.99259,1e-05,1.25613]
[1778213116813,52.94,79614.19,0.0,-0.99259,1e-05,1.25538]
[1778213121848,52.94,79614.19,0.0,-0.99259,1e-05,1.25538]
[1778213126883,52.94,79621.44,0.0,-0.99255,1e-05,1.26235]
[1778213128897,52.94,79625.51,0.0,-0.99252,1e-05,1.26627]
[1778213133932,52.94,79624.77,0.0,-0.99253,1e-05,1.26413]
[1778213138967,52.94,79627.07,0.0,-0.99252,1e-05,1.26635]
[1778213144002,52.94,79626.53,0.0,-0.99252,1e-05,1.26583]
[1778213147023,52.94,79621.49,0.0,-0.99256,1e-05,1.26097]
[1778213149037,52.94,79615.45,0.0,-0.99259,1e-05,1.25517]
[1778213158100,52.94,79615.76,0.0,-0.99259,1e-05,1.25547]
[1778213161124,52.94,79611.7,0.0,-0.99262,1e-05,1.25158]
[1778213166159,52.94,79609.85,0.0,-0.99263,1e-05,1.24981]
[1778213172201,52.94,79612.72,0.0,-0.99261,1e-05,1.25256]
[1778213177236,52.94,79617.53,0.0,-0.99258,1e-05,1.25717]
[1778213179250,52.94,79619.94,0.0,-0.99256,1e-05,1.25948]
[1778213184285,52.94,79619.48,0.0,-0.99257,1e-05,1.25904]
[1778213186299,52.94,79615.65,0.0,-0.99259,1e-05,1.25536]
[1778213191334,52.94,79614.13,0.0,-0.99261,1e-05,1.25249]
[1778213192341,52.94,79617.36,0.0,-0.99259,1e-05,1.25558]
[1778213197376,52.94,79621.89,0.0,-0.99256,1e-05,1.25993]
[1778213202411,52.94,79624.98,0.0,-0.99254,1e-05,1.26291]
[1778213204425,52.94,79628.38,0.0,-0.99252,1e-05,1.26619]
[1778213212481,52.94,79629.56,0.0,-0.99251,1e-05,1.26733]
[1778213217516,52.94,79630.77,0.0,-0.9925,1e-05,1.2685]
[1778213225572,52.94,79628.54,0.0,-0.99252,1e-05,1.26634]
[1778213229600,52.94,79634.94,0.0,-0.99248,1e-05,1.27254]
[1778213232621,52.94,79635.89,0.0,-0.99247,1e-05,1.27346]
[1778213237656,52.94,79635.46,0.0,-0.99247,1e-05,1.27304]
[1778213242691,52.94,79634.6,0.0,-0.99248,1e-05,1.27221]
[1778213247728,52.94,79631.76,0.0,-0.9925,1e-05,1.26946]
[1778213252763,52.94,79631.62,0.0,-0.99251,1e-05,1.26789]
[1778213256791,52.94,79636.26,0.0,-0.99248,1e-05,1.27238]
[1778213261826,52.94,79638.06,0.0,-0.99247,1e-05,1.27413]
[1778213266861,52.94,79633.88,0.0,-0.99249,1e-05,1.27008]
[1778213271896,52.94,79632.98,0.0,-0.9925,1e-05,1.26921]
[1778213276932,52.94,79632.5,0.0,-0.9925,1e-05,1.26874]
[1778213277939,52.94,79627.03,0.0,-0.99254,1e-05,1.26346]
[1778213282974,52.94,79626.35,0.0,-0.99254,1e-05,1.2628]
[1778213288009,52.94,79626.69,0.0,-0.99254,1e-05,1.26313]
[1778213293044,52.94,79627.74,0.0,-0.99253,1e-05,1.26414]
[1778213298079,52.94,79627.49,0.0,-0.99253,1e-05,1.2639]
[1778213303114,52.94,79627.98,0.0,-0.99253,1e-05,1.26438]
[1778213308149,52.94,79629.05,0.0,-0.99252,1e-05,1.26541]
[1778213311170,52.94,79631.46,0.0,-0.99252,1e-05,1.26631]
[1778213315198,52.94,79637.21,0.0,-0.99248,1e-05,1.27187]
[1778213320234,52.94,79638.58,0.0,-0.99247,1e-05,1.2732]
[1778213325269,52.94,79636.94,0.0,-0.99248,1e-05,1.27161]
[1778213330310,52.94,79635.15,0.0,-0.99249,1e-05,1.26988]
[1778213335345,52.94,79635.34,0.0,-0.99249,1e-05,1.27006]
[1778213339373,52.94,79632.11,0.0,-0.99251,1e-05,1.26693]
[1778213344413,52.94,79633.28,0.0,-0.9925,1e-05,1.26807]
[1778213349448,52.94,79632.98,0.0,-0.99251,1e-05,1.26778]
[1778213354483,52.94,79629.81,0.0,-0.99253,1e-05,1.26471]
[1778213355490,52.94,79634.64,0.0,-0.9925,1e-05,1.26938]
[1778213360525,52.94,79634.24,0.0,-0.9925,1e-05,1.26899]
[1778213365560,52.94,79635.01,0.0,-0.99249,1e-05,1.26974]
[1778213370595,52.94,79635.17,0.0,-0.99249,1e-05,1.26989]
[1778213375630,52.94,79635.31,0.0,-0.9925,1e-05,1.2686]
[1778213382679,52.94,79635.28,0.0,-0.9925,1e-05,1.26857]
[1778213387716,52.94,79635.77,0.0,-0.9925,1e-05,1.26904]
[1778213392749,52.94,79638.14,0.0,-0.99248,1e-05,1.27134]
[1778213397784,52.94,79638.79,0.0,-0.99248,1e-05,1.27197]
[1778213402819,52.94,79636.57,0.0,-0.99249,1e-05,1.26982]
[1778213406847,52.94,79633.52,0.0,-0.99251,1e-05,1.26687]
[1778213410878,52.94,79643.98,0.0,-0.99244,1e-05,1.27701]
[1778213412892,52.94,79646.44,0.0,-0.99243,1e-05,1.2794]
[1778213417927,52.94,79650.32,0.0,-0.9924,1e-05,1.28319]
[1778213418935,52.94,79655.52,0.0,-0.99237,1e-05,1.28828]
[1778213420948,52.94,79658.63,0.0,-0.99235,1e-05,1.29133]
[1778213421955,52.94,79661.99,0.0,-0.99233,1e-05,1.29463]
[1778213424797,52.94,79662.86,0.0,-0.99232,1e-05,1.29548]
[1778213425526,52.94,79662.39,0.0,-0.99233,1e-05,1.29502]
[1778213425983,52.94,79661.65,0.0,-0.99233,1e-05,1.29429]
[1778213431018,52.94,79659.43,0.0,-0.99235,1e-05,1.29066]
[1778213436054,52.94,79657.76,0.0,-0.99236,1e-05,1.28902]
[1778213439074,52.94,79663.05,0.0,-0.99233,1e-05,1.29422]
[1778213444109,52.94,79665.37,0.0,-0.99231,1e-05,1.2965]
[1778213446123,52.94,79674.89,0.0,-0.99225,1e-05,1.30591]
[1778213447130,52.94,79677.18,0.0,-0.99224,1e-05,1.30818]
[1778213452165,52.94,79673.11,0.0,-0.99226,1e-05,1.30414]
[1778213453172,52.94,79667.97,0.0,-0.9923,1e-05,1.29906]
[1778213454238,52.94,79667.97,0.0,-0.9923,1e-05,1.29906]
[1778213454822,52.94,79667.97,0.0,-0.9923,1e-05,1.29906]
[1778213454923,52.94,79667.94,0.0,-0.9923,1e-05,1.29903]
[1778213460221,52.94,79668.56,0.0,-0.99229,1e-05,1.29965]
[1778213465256,52.94,79668.1,0.0,-0.9923,1e-05,1.29919]
[1778213470291,52.94,79665.5,0.0,-0.99231,1e-05,1.29663]
[1778213475327,52.94,79666.47,0.0,-0.99231,1e-05,1.29759]
[1778213480363,52.94,79664.98,0.0,-0.99232,1e-05,1.29612]
[1778213485398,52.94,79667.61,0.0,-0.9923,1e-05,1.29871]
[1778213488419,52.94,79670.93,0.0,-0.99228,1e-05,1.30199]
[1778213491440,52.94,79673.9,0.0,-0.99227,1e-05,1.30347]
[1778213496475,52.94,79675.23,0.0,-0.99226,1e-05,1.30478]
[1778213501510,52.94,79672.65,0.0,-0.99228,1e-05,1.30223]
[1778213506546,52.94,79673.27,0.0,-0.99227,1e-05,1.30284]
[1778213511581,52.94,79673.89,0.0,-0.99227,1e-05,1.30346]
[1778213518630,52.94,79673.1,0.0,-0.99227,1e-05,1.30267]
[1778213523665,52.94,79675.79,0.0,-0.99225,1e-05,1.30534]
[1778213530715,52.94,79673.13,0.0,-0.99227,1e-05,1.3027]
[1778213536189,52.94,79673.18,0.0,-0.99227,1e-05,1.30275]
[1778213542800,52.94,79674.89,0.0,-0.99226,1e-05,1.30445]
[1778213547839,52.94,79674.89,0.0,-0.99226,1e-05,1.30445]
[1778213552874,52.94,79668.25,0.0,-0.99231,1e-05,1.29643]
[1778213553881,52.94,79671.84,0.0,-0.99229,1e-05,1.29997]
[1778213554888,52.94,79679.21,0.0,-0.99224,1e-05,1.30726]
[1778213555899,52.94,79679.09,0.0,-0.99224,1e-05,1.30715]
[1778213556905,52.94,79683.19,0.0,-0.99221,1e-05,1.31122]
[1778213561940,52.94,79684.99,0.0,-0.9922,1e-05,1.31301]
[1778213566975,52.94,79687.63,0.0,-0.99218,1e-05,1.31564]
[1778213572010,52.94,79689.66,0.0,-0.99217,1e-05,1.31766]
[1778213575031,52.94,79692.69,0.0,-0.99215,1e-05,1.32069]
[1778213580066,52.94,79691.8,0.0,-0.99216,1e-05,1.3198]
[1778213585101,52.94,79691.87,0.0,-0.99216,1e-05,1.31987]
[1778213591143,52.94,79689.09,0.0,-0.99218,1e-05,1.31709]
[1778213596178,52.94,79690.22,0.0,-0.99217,1e-05,1.31822]
[1778213601213,52.94,79691.38,0.0,-0.99216,1e-05,1.31938]
[1778213606248,52.94,79694.94,0.0,-0.99214,1e-05,1.32294]
[1778213611283,52.94,79697.88,0.0,-0.99213,1e-05,1.32441]
[1778213616318,52.94,79698.13,0.0,-0.99212,1e-05,1.32466]
[1778213621353,52.94,79698.03,0.0,-0.99212,1e-05,1.32456]
[1778213625381,52.94,79701.19,0.0,-0.9921,1e-05,1.32774]
[1778213630416,52.94,79702.52,0.0,-0.99209,1e-05,1.32907]
[1778213634444,52.94,79706.45,0.0,-0.99207,1e-05,1.33303]
[1778213639479,52.94,79708.42,0.0,-0.99205,1e-05,1.33502]
[1778213643507,52.94,79713.34,0.0,-0.99202,1e-05,1.33999]
[1778213648542,52.94,79708.81,0.0,-0.99205,1e-05,1.33541]
[1778213653577,52.94,79709.09,0.0,-0.99205,1e-05,1.33569]
[1778213658612,52.94,79709.59,0.0,-0.99205,1e-05,1.3362]
[1778213663647,52.94,79710.01,0.0,-0.99204,1e-05,1.33662]
[1778213667675,52.94,79713.61,0.0,-0.99202,1e-05,1.34026]
[1778213672713,52.94,79713.48,0.0,-0.99203,1e-05,1.33864]
[1778213675731,52.94,79708.51,0.0,-0.99206,1e-05,1.33362]
[1778213676738,52.94,79705.29,0.0,-0.99208,1e-05,1.33038]
[1778213681773,52.94,79706.68,0.0,-0.99208,1e-05,1.33178]
[1778213686810,52.94,79706.47,0.0,-0.99208,1e-05,1.33157]
[1778213691845,52.94,79710.16,0.0,-0.99205,1e-05,1.33529]
[1778213692852,52.94,79716.42,0.0,-0.99201,1e-05,1.34162]
[1778213694866,52.94,79716.81,0.0,-0.99201,1e-05,1.34201]
[1778213699902,52.94,79715.95,0.0,-0.99201,1e-05,1.34114]
[1778213703930,52.94,79709.1,0.0,-0.99206,1e-05,1.33422]
[1778213704809,52.94,79709.1,0.0,-0.99206,1e-05,1.33422]
[1778213705266,52.94,79709.1,0.0,-0.99206,1e-05,1.33422]
[1778213705367,52.94,79708.2,0.0,-0.99206,1e-05,1.33331]
[1778213707958,52.94,79714.2,0.0,-0.99202,1e-05,1.33937]
[1778213708965,52.94,79715.65,0.0,-0.99201,1e-05,1.34084]
[1778213714000,52.94,79716.64,0.0,-0.99201,1e-05,1.34184]
[1778213719038,52.94,79714.66,0.0,-0.99202,1e-05,1.33983]
[1778213724075,52.94,79713.63,0.0,-0.99203,1e-05,1.33879]
[1778213728103,52.94,79709.21,0.0,-0.99206,1e-05,1.33433]
[1778213730117,52.94,79706.1,0.0,-0.99208,1e-05,1.33119]
[1778213735152,52.94,79705.23,0.0,-0.99209,1e-05,1.32883]
[1778213740187,52.94,79699.05,0.0,-0.99213,1e-05,1.32263]
[1778213745224,52.94,79701.1,0.0,-0.99212,1e-05,1.32469]
[1778213748245,52.94,79678.06,0.0,-0.99227,1e-05,1.30174]
[1778213749252,52.94,79671.99,0.0,-0.99231,1e-05,1.29575]
[1778213750259,52.94,79670.37,0.0,-0.99232,1e-05,1.29416]
[1778213753280,52.94,79669.53,0.0,-0.99233,1e-05,1.29333]
[1778213758315,52.94,79667.82,0.0,-0.99234,1e-05,1.29165]
[1778213763351,52.94,79668.86,0.0,-0.99233,1e-05,1.29267]
[1778213765640,52.94,79666.38,0.0,-0.99235,1e-05,1.29023]
[1778213771424,52.94,79667.08,0.0,-0.99235,1e-05,1.29092]
[1778213777459,52.94,79668.16,0.0,-0.99234,1e-05,1.29198]
[1778213780480,52.94,79675.99,0.0,-0.99229,1e-05,1.2997]
[1778213781487,52.94,79675.64,0.0,-0.99229,1e-05,1.29935]
[1778213786522,52.94,79674.72,0.0,-0.9923,1e-05,1.29844]
[1778213791557,52.94,79676.51,0.0,-0.99229,1e-05,1.29875]
[1778213797599,52.94,79676.54,0.0,-0.99229,1e-05,1.29878]
[1778213799613,52.94,79683.34,0.0,-0.99225,1e-05,1.30551]
[1778213800760,52.94,79683.34,0.0,-0.99225,1e-05,1.30551]
[1778213801962,52.94,79686.21,0.0,-0.99223,1e-05,1.30835]
[1778213802063,52.94,79687.81,0.0,-0.99222,1e-05,1.30994]
[1778213807669,52.94,79688.36,0.0,-0.99221,1e-05,1.31049]
[1778213812704,52.94,79687.76,0.0,-0.99222,1e-05,1.30989]
[1778213817739,52.94,79688.07,0.0,-0.99222,1e-05,1.3102]
[1778213820760,52.94,79691.14,0.0,-0.9922,1e-05,1.31326]
[1778213826032,52.94,79692.62,0.0,-0.99219,1e-05,1.31473]
[1778213831837,52.94,79691.39,0.0,-0.99219,1e-05,1.31351]
[1778213836873,52.94,79692.24,0.0,-0.99219,1e-05,1.31435]
[1778213841909,52.94,79692.36,0.0,-0.99219,1e-05,1.31447]
[1778213846944,52.94,79692.54,0.0,-0.99219,1e-05,1.31465]
[1778213850972,52.94,79695.59,0.0,-0.99217,1e-05,1.3177]
[1778213852986,52.94,79697.42,0.0,-0.99216,1e-05,1.31805]
[1778213858024,52.94,79695.8,0.0,-0.99217,1e-05,1.31643]
[1778213863059,52.94,79696.17,0.0,-0.99217,1e-05,1.3168]
[1778213868094,52.94,79696.66,0.0,-0.99217,1e-05,1.31729]
[1778213873129,52.94,79696.33,0.0,-0.99217,1e-05,1.31696]
[1778213878164,52.94,79696.2,0.0,-0.99217,1e-05,1.31683]
[1778213883199,52.94,79696.02,0.0,-0.99217,1e-05,1.31665]
[1778213889241,52.94,79695.87,0.0,-0.99217,1e-05,1.3165]
[1778213894276,52.94,79696.59,0.0,-0.99217,1e-05,1.31722]
[1778213899311,52.94,79696.84,0.0,-0.99217,1e-05,1.31747]
[1778213904346,52.94,79696.71,0.0,-0.99217,1e-05,1.31734]
[1778213909385,52.94,79696.35,0.0,-0.99217,1e-05,1.31698]
[1778213912407,52.94,79704.51,0.0,-0.99212,1e-05,1.32367]
[1778213913414,52.94,79707.74,0.0,-0.9921,1e-05,1.32691]
[1778213914421,52.94,79707.86,0.0,-0.9921,1e-05,1.32703]
[1778213919456,52.94,79707.85,0.0,-0.9921,1e-05,1.32702]
[1778213924491,52.94,79706.59,0.0,-0.99211,1e-05,1.32576]
[1778213931540,52.94,79707.76,0.0,-0.9921,1e-05,1.32693]
[1778213936575,52.94,79707.6,0.0,-0.9921,1e-05,1.32677]
[1778213941610,52.94,79712.29,0.0,-0.99207,1e-05,1.33149]
[1778213946645,52.94,79713.43,0.0,-0.99206,1e-05,1.33264]
[1778213951680,52.94,79714.41,0.0,-0.99206,1e-05,1.33363]
[1778213956715,52.94,79714.44,0.0,-0.99206,1e-05,1.33366]
[1778213960424,52.94,79715.78,0.0,-0.99205,1e-05,1.33501]
[1778213960442,52.94,79714.95,0.0,-0.99205,1e-05,1.33417]
[1778213965779,52.94,79715.45,0.0,-0.99205,1e-05,1.33468]
[1778213970814,52.94,79714.97,0.0,-0.99205,1e-05,1.33419]
[1778213975849,52.94,79717.66,0.0,-0.99204,1e-05,1.33542]
[1778213980884,52.94,79717.19,0.0,-0.99205,1e-05,1.33495]
[1778213985919,52.94,79717.05,0.0,-0.99205,1e-05,1.33481]
[1778213990954,52.94,79716.99,0.0,-0.99205,1e-05,1.33475]
[1778213995989,52.94,79717.56,0.0,-0.99204,1e-05,1.33532]
[1778214001026,52.94,79716.68,0.0,-0.99205,1e-05,1.33443]
[1778214006061,52.94,79715.75,0.0,-0.99206,1e-05,1.33349]
[1778214011097,52.94,79716.06,0.0,-0.99206,1e-05,1.33381]
[1778214016132,52.94,79722.62,0.0,-0.99201,1e-05,1.34044]
[1778214021167,52.94,79723.41,0.0,-0.99201,1e-05,1.34124]
[1778214026202,52.94,79723.06,0.0,-0.99201,1e-05,1.34089]
[1778214031237,52.94,79715.23,0.0,-0.99207,1e-05,1.33148]
[1778214036272,52.94,79716.48,0.0,-0.99206,1e-05,1.33274]
[1778214041308,52.94,79715.65,0.0,-0.99207,1e-05,1.33191]
[1778214046342,52.94,79716.8,0.0,-0.99206,1e-05,1.33307]
[1778214053391,52.94,79715.76,0.0,-0.99207,1e-05,1.33202]
[1778214058427,52.94,79710.57,0.0,-0.9921,1e-05,1.32679]
[1778214063461,52.94,79706.94,0.0,-0.99212,1e-05,1.32315]
[1778214069627,52.94,79706.91,0.0,-0.99212,1e-05,1.32312]
[1778214070811,52.94,79707.01,0.0,-0.99212,1e-05,1.32322]
[1778214071517,52.94,79706.74,0.0,-0.99213,1e-05,1.32295]
[1778214076553,52.94,79709.94,0.0,-0.9921,1e-05,1.32616]
[1778214081588,52.94,79709.48,0.0,-0.99211,1e-05,1.3257]
[1778214086623,52.94,79710.7,0.0,-0.9921,1e-05,1.32692]
[1778214091658,52.94,79710.02,0.0,-0.99211,1e-05,1.32476]
[1778214096597,52.94,79709.96,0.0,-0.99211,1e-05,1.3247]
[1778214096929,52.94,79709.4,0.0,-0.99212,1e-05,1.32414]
[1778214097700,52.94,79709.86,0.0,-0.99211,1e-05,1.3246]
[1778214100722,52.94,79706.83,0.0,-0.99213,1e-05,1.32156]
[1778214101728,52.94,79703.71,0.0,-0.99215,1e-05,1.31844]
[1778214107770,52.94,79705.16,0.0,-0.99215,1e-05,1.31989]
[1778214112805,52.94,79708.4,0.0,-0.99212,1e-05,1.32313]
[1778214116833,52.94,79712.3,0.0,-0.9921,1e-05,1.32705]
[1778214121868,52.94,79715.08,0.0,-0.99208,1e-05,1.32985]
[1778214127910,52.94,79713.59,0.0,-0.99209,1e-05,1.32835]
[1778214134959,52.94,79713.91,0.0,-0.99209,1e-05,1.32867]
[1778214139994,52.94,79714.97,0.0,-0.99208,1e-05,1.32974]
[1778214145042,52.94,79714.32,0.0,-0.99208,1e-05,1.32908]
[1778214150077,52.94,79716.65,0.0,-0.99207,1e-05,1.33143]
[1778214156119,52.94,79715.27,0.0,-0.99209,1e-05,1.32855]
[1778214161154,52.94,79715.27,0.0,-0.99209,1e-05,1.32855]
[1778214163604,52.94,79716.72,0.0,-0.99208,1e-05,1.33001]
[1778214164009,52.94,79716.96,0.0,-0.99207,1e-05,1.33026]
[1778214164175,52.94,79717.46,0.0,-0.99207,1e-05,1.33076]
[1778214169212,52.94,79717.32,0.0,-0.99207,1e-05,1.33062]
[1778214173239,52.94,79720.37,0.0,-0.99205,1e-05,1.33369]
[1778214175253,52.94,79723.8,0.0,-0.99203,1e-05,1.33716]
[1778214178274,52.94,79731.62,0.0,-0.99198,1e-05,1.34509]
[1778214179281,52.94,79735.74,0.0,-0.99195,1e-05,1.34928]
[1778214184316,52.94,79736.0,0.0,-0.99195,1e-05,1.34955]
[1778214189351,52.94,79736.29,0.0,-0.99194,1e-05,1.34984]
[1778214194386,52.94,79736.13,0.0,-0.99195,1e-05,1.34968]
[1778214199421,52.94,79735.24,0.0,-0.99195,1e-05,1.34877]
[1778214204456,52.94,79736.06,0.0,-0.99195,1e-05,1.34961]
[1778214210498,52.94,79735.41,0.0,-0.99195,1e-05,1.34895]
[1778214215533,52.94,79734.56,0.0,-0.99196,1e-05,1.34658]
[1778214221575,52.94,79734.9,0.0,-0.99196,1e-05,1.34693]
[1778214227617,52.94,79737.1,0.0,-0.99195,1e-05,1.34917]
[1778214232652,52.94,79737.03,0.0,-0.99195,1e-05,1.3491]
[1778214237688,52.94,79738.82,0.0,-0.99194,1e-05,1.35092]
[1778214242723,52.94,79738.88,0.0,-0.99194,1e-05,1.35098]
[1778214247759,52.94,79741.22,0.0,-0.99192,1e-05,1.35337]
[1778214252795,52.94,79740.25,0.0,-0.99193,1e-05,1.35238]
[1778214257829,52.94,79736.74,0.0,-0.99195,1e-05,1.3488]
[1778214262864,52.94,79736.23,0.0,-0.99195,1e-05,1.34828]
[1778214267899,52.94,79735.66,0.0,-0.99196,1e-05,1.3477]
[1778214272934,52.94,79736.58,0.0,-0.99196,1e-05,1.34714]
[1778214277969,52.94,79736.64,0.0,-0.99196,1e-05,1.3472]
[1778214283004,52.94,79736.19,0.0,-0.99196,1e-05,1.34674]
[1778214288039,52.94,79736.79,0.0,-0.99196,1e-05,1.34735]
[1778214291061,52.94,79729.56,0.0,-0.99201,1e-05,1.34001]
[1778214293075,52.94,79726.74,0.0,-0.99203,1e-05,1.33715]
[1778214294082,52.94,79710.69,0.0,-0.99213,1e-05,1.32099]
[1778214295089,52.94,79702.12,0.0,-0.99219,1e-05,1.31243]
[1778214296096,52.94,79703.69,0.0,-0.99218,1e-05,1.31399]
[1778214301131,52.94,79708.14,0.0,-0.99215,1e-05,1.31844]
[1778214306166,52.94,79709.45,0.0,-0.99214,1e-05,1.31975]
[1778214308180,52.94,79712.87,0.0,-0.99212,1e-05,1.32318]
[1778214313215,52.94,79715.15,0.0,-0.9921,1e-05,1.32547]
[1778214318250,52.94,79713.9,0.0,-0.99211,1e-05,1.32421]
[1778214320264,52.94,79708.52,0.0,-0.99215,1e-05,1.31882]
[1778214325299,52.94,79708.79,0.0,-0.99215,1e-05,1.31909]
[1778214329327,52.94,79703.02,0.0,-0.99219,1e-05,1.31333]
[1778214334362,52.94,79699.5,0.0,-0.99222,1e-05,1.30835]
[1778214339397,52.94,79700.54,0.0,-0.99221,1e-05,1.30939]
[1778214343255,52.94,79698.19,0.0,-0.99223,1e-05,1.30705]
[1778214345006,52.94,79698.05,0.0,-0.99223,1e-05,1.30691]
[1778214344432,52.94,79688.33,0.0,-0.99229,1e-05,1.29729]
[1778214345439,52.94,79687.13,0.0,-0.9923,1e-05,1.2961]
[1778214350474,52.94,79686.06,0.0,-0.99231,1e-05,1.29505]
[1778214355510,52.94,79684.39,0.0,-0.99232,1e-05,1.2934]
[1778214360545,52.94,79682.02,0.0,-0.99233,1e-05,1.29107]
[1778214363566,52.94,79679.13,0.0,-0.99235,1e-05,1.28823]
[1778214367594,52.94,79672.01,0.0,-0.9924,1e-05,1.28126]
[1778214369845,52.94,79673.04,0.0,-0.99239,1e-05,1.28226]
[1778214369907,52.94,79672.3,0.0,-0.99239,1e-05,1.28154]
[1778214375650,52.94,79671.39,0.0,-0.9924,1e-05,1.28065]
[1778214378671,52.94,79667.74,0.0,-0.99242,1e-05,1.27709]
[1778214379935,52.94,79667.74,0.0,-0.99242,1e-05,1.27709]
[1778214381692,52.94,79671.59,0.0,-0.9924,1e-05,1.28085]
[1778214386727,52.94,79671.22,0.0,-0.9924,1e-05,1.28048]
[1778214389748,52.94,79674.79,0.0,-0.99238,1e-05,1.28398]
[1778214394783,52.94,79673.46,0.0,-0.9924,1e-05,1.28123]
[1778214399818,52.94,79672.44,0.0,-0.9924,1e-05,1.28023]
[1778214404853,52.94,79671.38,0.0,-0.99241,1e-05,1.27919]
[1778214408881,52.94,79667.89,0.0,-0.99243,1e-05,1.27579]
[1778214413919,52.94,79665.93,0.0,-0.99244,1e-05,1.27388]
[1778214418954,52.94,79666.16,0.0,-0.99244,1e-05,1.27411]
[1778214423989,52.94,79668.59,0.0,-0.99243,1e-05,1.27647]
[1778214430031,52.94,79668.19,0.0,-0.99243,1e-05,1.27608]
[1778214435066,52.94,79667.83,0.0,-0.99243,1e-05,1.27573]
[1778214440101,52.94,79668.11,0.0,-0.99243,1e-05,1.27601]
[1778214443122,52.94,79672.95,0.0,-0.9924,1e-05,1.28073]
[1778214444129,52.94,79675.95,0.0,-0.99238,1e-05,1.28366]
[1778214449164,52.94,79678.74,0.0,-0.99236,1e-05,1.28639]
[1778214452186,52.94,79683.02,0.0,-0.99234,1e-05,1.28914]
[1778214454200,52.94,79686.43,0.0,-0.99232,1e-05,1.29249]
[1778214459235,52.94,79685.41,0.0,-0.99233,1e-05,1.29149]
[1778214464270,52.94,79685.77,0.0,-0.99232,1e-05,1.29185]
[1778214469305,52.94,79686.0,0.0,-0.99232,1e-05,1.29207]
[1778214474340,52.94,79686.46,0.0,-0.99232,1e-05,1.29252]
[1778214479375,52.94,79686.86,0.0,-0.99232,1e-05,1.29292]
[1778214485183,52.94,79689.52,0.0,-0.9923,1e-05,1.29554]
[1778214485234,52.94,79689.63,0.0,-0.9923,1e-05,1.29565]
[1778214490452,52.94,79689.8,0.0,-0.9923,1e-05,1.29582]
[1778214495487,52.94,79688.53,0.0,-0.99231,1e-05,1.29456]
[1778214500522,52.94,79689.13,0.0,-0.9923,1e-05,1.29515]
[1778214505558,52.94,79691.99,0.0,-0.99228,1e-05,1.29798]
[1778214510593,52.94,79692.45,0.0,-0.99228,1e-05,1.29843]
[1778214513614,52.94,79688.06,0.0,-0.99232,1e-05,1.29264]
[1778214517744,52.94,79685.03,0.0,-0.99234,1e-05,1.28966]
[1778214522779,52.94,79682.25,0.0,-0.99236,1e-05,1.28693]
[1778214528821,52.94,79681.68,0.0,-0.99236,1e-05,1.28637]
[1778214534863,52.94,79681.16,0.0,-0.99236,1e-05,1.28586]
[1778214540905,52.94,79678.24,0.0,-0.99238,1e-05,1.283]
[1778214542919,52.94,79674.15,0.0,-0.99241,1e-05,1.279]
[1778214547954,52.94,79673.79,0.0,-0.99241,1e-05,1.27865]
[1778214549968,52.94,79677.05,0.0,-0.99239,1e-05,1.28184]
[1778214556012,52.94,79678.36,0.0,-0.99238,1e-05,1.28312]
[1778214561048,52.94,79678.56,0.0,-0.99238,1e-05,1.28332]
[1778214566086,52.94,79678.91,0.0,-0.99238,1e-05,1.28366]
[1778214571121,52.94,79680.35,0.0,-0.99238,1e-05,1.28362]
[1778214576156,52.94,79680.62,0.0,-0.99237,1e-05,1.28388]
[1778214581191,52.94,79681.21,0.0,-0.99237,1e-05,1.28446]
[1778214581432,52.94,79681.21,0.0,-0.99237,1e-05,1.28446]
[1778214583205,52.94,79688.25,0.0,-0.99232,1e-05,1.29137]
[1778214584212,52.94,79695.26,0.0,-0.99228,1e-05,1.29828]
[1778214585219,52.94,79695.8,0.0,-0.99228,1e-05,1.29882]
[1778214587233,52.94,79698.99,0.0,-0.99225,1e-05,1.30197]
[1778214592268,52.94,79698.93,0.0,-0.99225,1e-05,1.30191]
[1778214594282,52.94,79710.83,0.0,-0.99218,1e-05,1.31375]
[1778214595289,52.94,79716.56,0.0,-0.99214,1e-05,1.31947]
[1778214597303,52.94,79717.89,0.0,-0.99213,1e-05,1.32081]
[1778214602338,52.94,79715.39,0.0,-0.99215,1e-05,1.3183]
[1778214604352,52.94,79712.15,0.0,-0.99217,1e-05,1.31506]
[1778214605359,52.94,79708.6,0.0,-0.99219,1e-05,1.31152]
[1778214607404,52.94,79709.58,0.0,-0.99218,1e-05,1.3125]
[1778214608748,52.94,79707.95,0.0,-0.99219,1e-05,1.31087]
[1778214608788,52.94,79706.47,0.0,-0.9922,1e-05,1.3094]
[1778214614422,52.94,79712.14,0.0,-0.99217,1e-05,1.31505]
[1778214615429,52.94,79709.24,0.0,-0.99219,1e-05,1.31216]
[1778214616436,52.94,79705.16,0.0,-0.99221,1e-05,1.3081]
[1778214621471,52.94,79702.33,0.0,-0.99223,1e-05,1.30529]
[1778214626506,52.94,79703.21,0.0,-0.99223,1e-05,1.30616]
[1778214631544,52.94,79703.43,0.0,-0.99223,1e-05,1.30491]
[1778214636579,52.94,79703.81,0.0,-0.99223,1e-05,1.30529]
[1778214639600,52.94,79707.88,0.0,-0.9922,1e-05,1.30933]
[1778214644636,52.94,79709.65,0.0,-0.99219,1e-05,1.31109]
[1778214651688,52.94,79708.67,0.0,-0.9922,1e-05,1.31012]
[1778214656724,52.94,79708.29,0.0,-0.9922,1e-05,1.30974]
[1778214661759,52.94,79708.9,0.0,-0.9922,1e-05,1.31035]
[1778214668808,52.94,79708.41,0.0,-0.9922,1e-05,1.30986]
[1778214673843,52.94,79705.88,0.0,-0.99222,1e-05,1.30734]
[1778214678878,52.94,79705.15,0.0,-0.99222,1e-05,1.30662]
[1778214679885,52.94,79699.53,0.0,-0.99226,1e-05,1.30104]
[1778214683913,52.94,79697.5,0.0,-0.99227,1e-05,1.29903]
[1778214688948,52.94,79697.1,0.0,-0.99228,1e-05,1.29864]
[1778214693983,52.94,79696.62,0.0,-0.99229,1e-05,1.2967]
[1778214699018,52.94,79695.28,0.0,-0.9923,1e-05,1.29538]
[1778214703046,52.94,79698.57,0.0,-0.99227,1e-05,1.29863]
[1778214710095,52.94,79699.54,0.0,-0.99227,1e-05,1.29959]
[1778214715130,52.94,79703.79,0.0,-0.99224,1e-05,1.3038]
[1778214720165,52.94,79705.39,0.0,-0.99223,1e-05,1.30539]
[1778214725200,52.94,79704.72,0.0,-0.99223,1e-05,1.30472]
[1778214731243,52.94,79701.1,0.0,-0.99226,1e-05,1.30113]
[1778214736278,52.94,79702.76,0.0,-0.99225,1e-05,1.30278]
[1778214741313,52.94,79702.0,0.0,-0.99225,1e-05,1.30202]
[1778214746348,52.94,79701.76,0.0,-0.99225,1e-05,1.30179]
[1778214751383,52.94,79703.76,0.0,-0.99225,1e-05,1.3023]
[1778214756418,52.94,79702.7,0.0,-0.99226,1e-05,1.30125]
[1778214762461,52.94,79702.13,0.0,-0.99226,1e-05,1.30069]
[1778214767496,52.94,79701.76,0.0,-0.99226,1e-05,1.30032]
[1778214773538,52.94,79701.63,0.0,-0.99226,1e-05,1.30019]
[1778214775552,52.94,79697.23,0.0,-0.99229,1e-05,1.29584]
[1778214776559,52.94,79693.57,0.0,-0.99232,1e-05,1.29223]
[1778214781594,52.94,79692.11,0.0,-0.99232,1e-05,1.2908]
[1778214786629,52.94,79690.68,0.0,-0.99233,1e-05,1.28939]
[1778214791062,52.94,79690.41,0.0,-0.99234,1e-05,1.28912]
[1778214791680,52.94,79690.37,0.0,-0.99234,1e-05,1.28909]
[1778214791718,52.94,79684.35,0.0,-0.99238,1e-05,1.28318]
[1778214794685,52.94,79682.01,0.0,-0.99239,1e-05,1.28089]
[1778214799721,52.94,79682.1,0.0,-0.99239,1e-05,1.28098]
[1778214805763,52.94,79680.01,0.0,-0.9924,1e-05,1.27894]
[1778214810798,52.94,79679.91,0.0,-0.9924,1e-05,1.27884]
[1778214816840,52.94,79679.8,0.0,-0.99241,1e-05,1.27728]
[1778214821876,52.94,79679.23,0.0,-0.99242,1e-05,1.27673]
[1778214825903,52.94,79675.52,0.0,-0.99244,1e-05,1.27311]
[1778214830938,52.94,79673.35,0.0,-0.99245,1e-05,1.271]
[1778214833959,52.94,79669.18,0.0,-0.99248,1e-05,1.26696]
[1778214836980,52.94,79666.16,0.0,-0.9925,1e-05,1.26403]
[1778214838091,52.94,79661.92,0.0,-0.99253,1e-05,1.25994]
[1778214844029,52.94,79660.59,0.0,-0.99254,1e-05,1.25865]
[1778214845036,52.94,79664.23,0.0,-0.99251,1e-05,1.26217]
[1778214846373,52.94,79664.23,0.0,-0.99251,1e-05,1.26217]
[1778214846474,52.94,79665.22,0.0,-0.99251,1e-05,1.26312]
[1778214852085,52.94,79663.43,0.0,-0.99252,1e-05,1.26139]
[1778214857120,52.94,79660.57,0.0,-0.99254,1e-05,1.25863]
[1778214862155,52.94,79659.95,0.0,-0.99254,1e-05,1.25804]
[1778214867191,52.94,79657.14,0.0,-0.99256,1e-05,1.25533]
[1778214872226,52.94,79656.23,0.0,-0.99257,1e-05,1.25303]
[1778214877261,52.94,79655.51,0.0,-0.99258,1e-05,1.25234]
[1778214880282,52.94,79651.42,0.0,-0.9926,1e-05,1.24841]
[1778214885319,52.94,79654.42,0.0,-0.99258,1e-05,1.25129]
[1778214890354,52.94,79652.01,0.0,-0.9926,1e-05,1.24898]
[1778214895391,52.94,79650.89,0.0,-0.99261,1e-05,1.24791]
[1778214900428,52.94,79649.36,0.0,-0.99262,1e-05,1.24644]
[1778214903449,52.94,79646.08,0.0,-0.99264,1e-05,1.24331]
[1778214908484,52.94,79645.8,0.0,-0.99264,1e-05,1.24304]
[1778214912512,52.94,79635.81,0.0,-0.9927,1e-05,1.23354]
[1778214913519,52.94,79642.7,0.0,-0.99266,1e-05,1.24009]
[1778214914526,52.94,79650.45,0.0,-0.99261,1e-05,1.24749]
[1778214916540,52.94,79651.93,0.0,-0.9926,1e-05,1.2489]
[1778214921575,52.94,79652.37,0.0,-0.9926,1e-05,1.24932]
[1778214922582,52.94,79655.79,0.0,-0.99258,1e-05,1.25261]
[1778214923589,52.94,79660.04,0.0,-0.99255,1e-05,1.25669]
[1778214925603,52.94,79655.64,0.0,-0.99258,1e-05,1.25246]
[1778214926610,52.94,79647.04,0.0,-0.99263,1e-05,1.24423]
[1778214927617,52.94,79643.74,0.0,-0.99265,1e-05,1.24108]
[1778214931645,52.94,79639.35,0.0,-0.99269,1e-05,1.23549]
[1778214932652,52.94,79634.98,0.0,-0.99271,1e-05,1.23134]
[1778214936680,52.94,79632.9,0.0,-0.99273,1e-05,1.22937]
[1778214941715,52.94,79632.5,0.0,-0.99273,1e-05,1.229]
[1778214943270,52.94,79632.5,0.0,-0.99273,1e-05,1.229]
[1778214943601,52.94,79632.5,0.0,-0.99273,1e-05,1.229]
[1778214943729,52.94,79631.75,0.0,-0.99273,1e-05,1.22829]
[1778214948764,52.94,79632.24,0.0,-0.99273,1e-05,1.22875]
[1778214953799,52.94,79632.63,0.0,-0.99273,1e-05,1.22912]
[1778214958834,52.94,79632.01,0.0,-0.99273,1e-05,1.22853]
[1778214960848,52.94,79636.11,0.0,-0.99271,1e-05,1.23241]
[1778214965883,52.94,79638.98,0.0,-0.99269,1e-05,1.23513]
[1778214968904,52.94,79643.78,0.0,-0.99266,1e-05,1.2397]
[1778214971925,52.94,79648.77,0.0,-0.99263,1e-05,1.24446]
[1778214972932,52.94,79652.87,0.0,-0.9926,1e-05,1.24838]
[1778214977967,52.94,79654.57,0.0,-0.99259,1e-05,1.25001]
[1778214983002,52.94,79653.14,0.0,-0.9926,1e-05,1.24864]
[1778214988037,52.94,79653.08,0.0,-0.9926,1e-05,1.24858]
[1778214993072,52.94,79651.88,0.0,-0.99262,1e-05,1.24601]
[1778214995588,52.94,79651.45,0.0,-0.99262,1e-05,1.2456]
[1778214995687,52.94,79648.55,0.0,-0.99264,1e-05,1.24283]
[1778215000121,52.94,79644.68,0.0,-0.99266,1e-05,1.23914]
[1778215005156,52.94,79644.05,0.0,-0.99267,1e-05,1.23854]
[1778215007170,52.94,79639.84,0.0,-0.99269,1e-05,1.23454]
[1778215008177,52.94,79635.97,0.0,-0.99272,1e-05,1.23087]
[1778215013212,52.94,79636.33,0.0,-0.99271,1e-05,1.23121]
[1778215015226,52.94,79633.19,0.0,-0.99273,1e-05,1.22824]
[1778215020266,52.94,79632.02,0.0,-0.99274,1e-05,1.22713]
[1778215026308,52.94,79629.5,0.0,-0.99276,1e-05,1.22476]
[1778215031343,52.94,79629.24,0.0,-0.99276,1e-05,1.22451]
[1778215035371,52.94,79624.88,0.0,-0.99279,1e-05,1.22041]
[1778215040406,52.94,79626.22,0.0,-0.99278,1e-05,1.22167]
[1778215045441,52.94,79625.8,0.0,-0.99278,1e-05,1.22127]
[1778215050476,52.94,79625.4,0.0,-0.99278,1e-05,1.22089]
[1778215055511,52.94,79625.26,0.0,-0.99279,1e-05,1.21936]
[1778215060546,52.94,79625.8,0.0,-0.99279,1e-05,1.21987]
[1778215062560,52.94,79630.95,0.0,-0.99276,1e-05,1.22472]
[1778215067596,52.94,79630.99,0.0,-0.99276,1e-05,1.22475]
[1778215072676,52.94,79630.97,0.0,-0.99276,1e-05,1.22474]
[1778215078718,52.94,79630.3,0.0,-0.99276,1e-05,1.2241]
[1778215084760,52.94,79630.89,0.0,-0.99276,1e-05,1.22466]
[1778215090803,52.94,79630.16,0.0,-0.99276,1e-05,1.22397]
[1778215095838,52.94,79630.66,0.0,-0.99276,1e-05,1.22444]
[1778215096845,52.94,79627.18,0.0,-0.99278,1e-05,1.22117]
[1778215098863,52.94,79622.42,0.0,-0.99281,1e-05,1.21669]
[1778215103894,52.94,79619.18,0.0,-0.99283,1e-05,1.21366]
[1778215108929,52.94,79618.35,0.0,-0.99283,1e-05,1.21288]
[1778215113964,52.94,79615.93,0.0,-0.99286,1e-05,1.20923]
[1778215120011,52.94,79615.54,0.0,-0.99286,1e-05,1.20886]
[1778215121017,52.94,79618.76,0.0,-0.99284,1e-05,1.21187]
[1778215126052,52.94,79619.19,0.0,-0.99284,1e-05,1.21227]
[1778215133101,52.94,79619.41,0.0,-0.99284,1e-05,1.21248]
[1778215138136,52.94,79621.3,0.0,-0.99282,1e-05,1.21425]
[1778215143171,52.94,79620.67,0.0,-0.99283,1e-05,1.21366]
[1778215147199,52.94,79617.1,0.0,-0.99285,1e-05,1.21032]
[1778215152234,52.94,79615.65,0.0,-0.99286,1e-05,1.20896]
[1778215157271,52.94,79616.31,0.0,-0.99285,1e-05,1.20958]
[1778215162306,52.94,79614.27,0.0,-0.99287,1e-05,1.20768]
[1778215165327,52.94,79611.18,0.0,-0.99289,1e-05,1.2048]
[1778215169355,52.94,79614.99,0.0,-0.99286,1e-05,1.20835]
[1778215172376,52.94,79617.17,0.0,-0.99286,1e-05,1.20899]
[1778215177412,52.94,79616.13,0.0,-0.99286,1e-05,1.20802]
[1778215182447,52.94,79613.37,0.0,-0.99288,1e-05,1.20545]
[1778215187482,52.94,79618.74,0.0,-0.99285,1e-05,1.21046]
[1778215193532,52.94,79618.24,0.0,-0.99285,1e-05,1.20999]
[1778215198559,52.94,79618.71,0.0,-0.99285,1e-05,1.21043]
[1778215203594,52.94,79615.27,0.0,-0.99287,1e-05,1.20722]
[1778215208629,52.94,79613.97,0.0,-0.99288,1e-05,1.20601]
[1778215210644,52.94,79610.31,0.0,-0.9929,1e-05,1.2026]
[1778215211651,52.94,79604.59,0.0,-0.99293,1e-05,1.1973]
[1778215213665,52.94,79601.74,0.0,-0.99295,1e-05,1.19466]
[1778215218701,52.94,79601.72,0.0,-0.99295,1e-05,1.19464]
[1778215223736,52.94,79604.29,0.0,-0.99294,1e-05,1.19702]
[1778215227764,52.94,79597.74,0.0,-0.99298,1e-05,1.19097]
[1778215231792,52.94,79597.35,0.0,-0.99299,1e-05,1.18923]
[1778215235779,52.94,79595.74,0.0,-0.993,1e-05,1.18775]
[1778215235820,52.94,79589.26,0.0,-0.99304,1e-05,1.1818]
[1778215237834,52.94,79585.06,0.0,-0.99306,1e-05,1.17796]
[1778215242869,52.94,79581.47,0.0,-0.99308,1e-05,1.17468]
[1778215247906,52.94,79580.41,0.0,-0.99309,1e-05,1.17372]
[1778215250926,52.94,79576.04,0.0,-0.99311,1e-05,1.16974]
[1778215256969,52.94,79580.41,0.0,-0.99309,1e-05,1.17372]
[1778215258048,52.94,79583.81,0.0,-0.99307,1e-05,1.17682]
[1778215263082,52.94,79581.47,0.0,-0.99308,1e-05,1.17468]
[1778215268117,52.94,79580.68,0.0,-0.99309,1e-05,1.17396]
[1778215269124,52.94,79577.82,0.0,-0.9931,1e-05,1.17136]
[1778215274159,52.94,79572.26,0.0,-0.99314,1e-05,1.16631]
[1778215275166,52.94,79564.18,0.0,-0.99318,1e-05,1.15901]
[1778215276173,52.94,79559.24,0.0,-0.99321,1e-05,1.15456]
[1778215279194,52.94,79553.7,0.0,-0.99325,1e-05,1.14959]
[1778215280201,52.94,79550.52,0.0,-0.99326,1e-05,1.14675]
[1778215283222,52.94,79546.93,0.0,-0.99329,1e-05,1.14355]
[1778215285236,52.94,79543.96,0.0,-0.9933,1e-05,1.1409]
[1778215290271,52.94,79544.71,0.0,-0.9933,1e-05,1.14157]
[1778215291414,52.94,79544.71,0.0,-0.9933,1e-05,1.14157]
[1778215293048,52.94,79545.55,0.0,-0.9933,1e-05,1.14098]
[1778215293292,52.94,79545.09,0.0,-0.9933,1e-05,1.14057]
[1778215299334,52.94,79547.51,0.0,-0.99329,1e-05,1.14272]
[1778215304369,52.94,79544.64,0.0,-0.99331,1e-05,1.14017]
[1778215309404,52.94,79545.26,0.0,-0.9933,1e-05,1.14072]
[1778215314440,52.94,79545.87,0.0,-0.9933,1e-05,1.14126]
[1778215319475,52.94,79545.3,0.0,-0.9933,1e-05,1.14076]
[1778215324510,52.94,79551.93,0.0,-0.99326,1e-05,1.14667]
[1778215325517,52.94,79555.15,0.0,-0.99325,1e-05,1.14955]
[1778215326524,52.94,79558.06,0.0,-0.99323,1e-05,1.15216]
[1778215331559,52.94,79557.85,0.0,-0.99323,1e-05,1.15197]
[1778215334580,52.94,79554.89,0.0,-0.99325,1e-05,1.14932]
[1778215339615,52.94,79553.01,0.0,-0.99326,1e-05,1.14763]
[1778215344650,52.94,79549.93,0.0,-0.99328,1e-05,1.14488]
[1778215349685,52.94,79549.89,0.0,-0.99328,1e-05,1.14485]
[1778215354720,52.94,79547.08,0.0,-0.9933,1e-05,1.141]
[1778215359757,52.94,79545.97,0.0,-0.99331,1e-05,1.14001]
[1778215364792,52.94,79545.83,0.0,-0.99331,1e-05,1.13989]
[1778215367813,52.94,79548.9,0.0,-0.99329,1e-05,1.14262]
[1778215368820,52.94,79554.51,0.0,-0.99326,1e-05,1.14763]
[1778215370834,52.94,79559.38,0.0,-0.99323,1e-05,1.15199]
[1778215375869,52.94,79561.44,0.0,-0.99322,1e-05,1.15384]
[1778215382919,52.94,79563.05,0.0,-0.99321,1e-05,1.15529]
[1778215383929,52.94,79559.35,0.0,-0.99323,1e-05,1.15197]
[1778215388964,52.94,79556.98,0.0,-0.99324,1e-05,1.14984]
[1778215390467,52.94,79555.01,0.0,-0.99325,1e-05,1.14808]
[1778215390978,52.94,79549.67,0.0,-0.99329,1e-05,1.14331]
[1778215392992,52.94,79548.62,0.0,-0.99329,1e-05,1.14237]
[1778215396014,52.94,79548.62,0.0,-0.99329,1e-05,1.14237]
[1778215403063,52.94,79549.89,0.0,-0.99328,1e-05,1.14351]
[1778215408098,52.94,79553.29,0.0,-0.99326,1e-05,1.14654]
[1778215413133,52.94,79554.31,0.0,-0.99327,1e-05,1.14611]
[1778215418168,52.94,79550.98,0.0,-0.99329,1e-05,1.14314]
[1778215420182,52.94,79554.15,0.0,-0.99327,1e-05,1.14597]
[1778215425217,52.94,79553.22,0.0,-0.99327,1e-05,1.14514]
[1778215427231,52.94,79556.29,0.0,-0.99325,1e-05,1.14788]
[1778215432266,52.94,79552.75,0.0,-0.99327,1e-05,1.14472]
[1778215436294,52.94,79555.77,0.0,-0.99326,1e-05,1.14741]
[1778215439315,52.94,79552.28,0.0,-0.99328,1e-05,1.1443]
[1778215444350,52.94,79552.09,0.0,-0.99328,1e-05,1.14413]
[1778215449385,52.94,79554.61,0.0,-0.99326,1e-05,1.14638]
[1778215454420,52.94,79554.33,0.0,-0.99327,1e-05,1.14613]
[1778215460462,52.94,79552.02,0.0,-0.99328,1e-05,1.14407]
[1778215465498,52.94,79550.71,0.0,-0.99329,1e-05,1.1429]
[1778215470533,52.94,79553.86,0.0,-0.99327,1e-05,1.14571]
[1778215475568,52.94,79553.38,0.0,-0.99328,1e-05,1.14394]
[1778215480604,52.94,79552.89,0.0,-0.99328,1e-05,1.1435]
[1778215485639,52.94,79556.01,0.0,-0.99326,1e-05,1.14629]
[1778215490676,52.94,79556.57,0.0,-0.99326,1e-05,1.14679]
[1778215494709,52.94,79560.35,0.0,-0.99324,1e-05,1.15017]
[1778215500751,52.94,79559.82,0.0,-0.99324,1e-05,1.1497]
[1778215502766,52.94,79564.62,0.0,-0.99321,1e-05,1.154]
[1778215503773,52.94,79569.68,0.0,-0.99318,1e-05,1.15856]
[1778215504780,52.94,79574.85,0.0,-0.99315,1e-05,1.16323]
[1778215509815,52.94,79571.58,0.0,-0.99317,1e-05,1.16027]
[1778215512836,52.94,79575.04,0.0,-0.99315,1e-05,1.1634]
[1778215517871,52.94,79591.37,0.0,-0.99305,1e-05,1.17825]
[1778215518878,52.94,79596.04,0.0,-0.99303,1e-05,1.18252]
[1778215519885,52.94,79599.12,0.0,-0.99301,1e-05,1.18535]
[1778215524920,52.94,79598.57,0.0,-0.99301,1e-05,1.18485]
[1778215529955,52.94,79595.44,0.0,-0.99303,1e-05,1.18197]
[1778215533983,52.94,79590.53,0.0,-0.99307,1e-05,1.17611]
[1778215535997,52.94,79587.22,0.0,-0.99309,1e-05,1.17309]
[1778215540025,52.94,79583.17,0.0,-0.99311,1e-05,1.16941]
[1778215545060,52.94,79582.58,0.0,-0.99311,1e-05,1.16887]
[1778215550099,52.94,79581.73,0.0,-0.99312,1e-05,1.1681]
[1778215555134,52.94,79579.94,0.0,-0.99313,1e-05,1.16648]
[1778215561177,52.94,79582.14,0.0,-0.99312,1e-05,1.16847]
[1778215561820,52.94,79582.14,0.0,-0.99312,1e-05,1.16847]
[1778215567219,52.94,79584.43,0.0,-0.9931,1e-05,1.17055]
[1778215571247,52.94,79581.06,0.0,-0.99312,1e-05,1.16749]
[1778215575275,52.94,79584.78,0.0,-0.9931,1e-05,1.17087]
[1778215580310,52.94,79586.69,0.0,-0.99309,1e-05,1.17261]
[1778215581317,52.94,79590.1,0.0,-0.99307,1e-05,1.17572]
[1778215582324,52.94,79593.17,0.0,-0.99305,1e-05,1.17852]
[1778215589373,52.94,79593.44,0.0,-0.99305,1e-05,1.17877]
[1778215594408,52.94,79594.89,0.0,-0.99305,1e-05,1.17873]
[1778215600450,52.94,79594.03,0.0,-0.99305,1e-05,1.17794]
[1778215603471,52.94,79597.48,0.0,-0.99303,1e-05,1.1811]
[1778215605485,52.94,79604.81,0.0,-0.99299,1e-05,1.18783]
[1778215610520,52.94,79610.0,0.0,-0.99296,1e-05,1.19261]
[1778215616562,52.94,79610.26,0.0,-0.99296,1e-05,1.19285]
[1778215621597,52.94,79608.9,0.0,-0.99296,1e-05,1.1916]
[1778215626632,52.94,79606.48,0.0,-0.99298,1e-05,1.18937]
[1778215632674,52.94,79606.89,0.0,-0.99298,1e-05,1.18974]
[1778215637709,52.94,79606.91,0.0,-0.99298,1e-05,1.18976]
[1778215642744,52.94,79608.29,0.0,-0.99297,1e-05,1.19104]
[1778215649793,52.94,79608.3,0.0,-0.99297,1e-05,1.19105]
[1778215654828,52.94,79609.09,0.0,-0.99297,1e-05,1.19039]
[1778215660871,52.94,79606.47,0.0,-0.99299,1e-05,1.18798]
[1778215665906,52.94,79604.73,0.0,-0.993,1e-05,1.18638]
[1778215668928,52.94,79600.56,0.0,-0.99302,1e-05,1.18255]
[1778215673963,52.94,79604.29,0.0,-0.993,1e-05,1.18597]
[1778215678998,52.94,79601.6,0.0,-0.99302,1e-05,1.1835]
[1778215682019,52.94,79597.19,0.0,-0.99304,1e-05,1.17946]
[1778215683026,52.94,79590.06,0.0,-0.99309,1e-05,1.17295]
[1778215685040,52.94,79587.32,0.0,-0.9931,1e-05,1.17045]
[1778215690075,52.94,79585.75,0.0,-0.99311,1e-05,1.16903]
[1778215695110,52.94,79584.96,0.0,-0.99312,1e-05,1.16831]
[1778215697124,52.94,79588.68,0.0,-0.99309,1e-05,1.17169]
[1778215700145,52.94,79591.8,0.0,-0.99307,1e-05,1.17453]
[1778215706187,52.94,79591.58,0.0,-0.99308,1e-05,1.17433]
[1778215710215,52.94,79588.28,0.0,-0.9931,1e-05,1.17133]
[1778215713236,52.94,79590.17,0.0,-0.99309,1e-05,1.17168]
[1778215718271,52.94,79591.08,0.0,-0.99309,1e-05,1.17251]
[1778215726327,52.94,79591.1,0.0,-0.99309,1e-05,1.17253]
[1778215731362,52.94,79593.69,0.0,-0.99307,1e-05,1.17489]
[1778215736397,52.94,79595.93,0.0,-0.99306,1e-05,1.17694]
[1778215741432,52.94,79593.06,0.0,-0.99308,1e-05,1.17431]
[1778215746467,52.94,79592.95,0.0,-0.99308,1e-05,1.17421]
[1778215751503,52.94,79593.2,0.0,-0.99307,1e-05,1.17444]
[1778215752509,52.94,79596.69,0.0,-0.99305,1e-05,1.17763]
[1778215756537,52.94,79599.82,0.0,-0.99303,1e-05,1.18049]
[1778215761572,52.94,79601.22,0.0,-0.99303,1e-05,1.18178]
[1778215766607,52.94,79602.12,0.0,-0.99302,1e-05,1.1826]
[1778215772649,52.94,79602.38,0.0,-0.99303,1e-05,1.18147]
[1778215777684,52.94,79602.65,0.0,-0.99303,1e-05,1.18171]
[1778215781713,52.94,79606.5,0.0,-0.993,1e-05,1.18525]
[1778215783726,52.94,79601.75,0.0,-0.99303,1e-05,1.18089]
[1778215786747,52.94,79605.82,0.0,-0.99301,1e-05,1.18462]
[1778215793796,52.94,79604.23,0.0,-0.99302,1e-05,1.18316]
[1778215795810,52.94,79609.94,0.0,-0.99298,1e-05,1.18841]
[1778215798831,52.94,79615.82,0.0,-0.99295,1e-05,1.19384]
[1778215802859,52.94,79619.73,0.0,-0.99292,1e-05,1.19746]
[1778215804873,52.94,79623.08,0.0,-0.9929,1e-05,1.20057]
[1778215809793,52.94,79622.71,0.0,-0.9929,1e-05,1.20023]
[1778215809908,52.94,79621.85,0.0,-0.99291,1e-05,1.19943]
[1778215814943,52.94,79621.17,0.0,-0.99291,1e-05,1.1988]
[1778215819979,52.94,79625.64,0.0,-0.99289,1e-05,1.20295]
[1778215825019,52.94,79624.14,0.0,-0.99289,1e-05,1.20155]
[1778215830053,52.94,79623.11,0.0,-0.9929,1e-05,1.2006]
[1778215834081,52.94,79627.29,0.0,-0.99288,1e-05,1.20309]
[1778215836095,52.94,79632.37,0.0,-0.99285,1e-05,1.20783]
[1778215840123,52.94,79627.26,0.0,-0.99288,1e-05,1.20306]
[1778215845158,52.94,79623.96,0.0,-0.9929,1e-05,1.2]
[1778215850193,52.94,79623.77,0.0,-0.99291,1e-05,1.19982]
[1778215855228,52.94,79621.37,0.0,-0.99292,1e-05,1.19759]
[1778215860263,52.94,79621.47,0.0,-0.99292,1e-05,1.19769]
[1778215865298,52.94,79623.1,0.0,-0.99291,1e-05,1.1992]
[1778215870333,52.94,79618.67,0.0,-0.99294,1e-05,1.19509]
[1778215875368,52.94,79616.11,0.0,-0.99295,1e-05,1.19272]
[1778215880404,52.94,79616.17,0.0,-0.99295,1e-05,1.19278]
[1778215882418,52.94,79613.13,0.0,-0.99297,1e-05,1.18997]
[1778215884432,52.94,79608.68,0.0,-0.993,1e-05,1.18587]
[1778215888460,52.94,79605.73,0.0,-0.99301,1e-05,1.18316]
[1778215893495,52.94,79605.58,0.0,-0.99302,1e-05,1.18165]
[1778215900544,52.94,79606.96,0.0,-0.99302,1e-05,1.18292]
[1778215905579,52.94,79606.97,0.0,-0.99302,1e-05,1.18293]
[1778215910614,52.94,79610.33,0.0,-0.99299,1e-05,1.18601]
[1778215912628,52.94,79614.11,0.0,-0.99297,1e-05,1.18949]
[1778215917663,52.94,79617.07,0.0,-0.99295,1e-05,1.19223]
[1778215919677,52.94,79621.03,0.0,-0.99293,1e-05,1.19589]
[1778215924712,52.94,79620.86,0.0,-0.99293,1e-05,1.19573]
[1778215929747,52.94,79622.22,0.0,-0.99292,1e-05,1.19699]
[1778215934782,52.94,79623.08,0.0,-0.99292,1e-05,1.19779]
[1778215939817,52.94,79621.07,0.0,-0.99293,1e-05,1.19593]
[1778215944852,52.94,79622.26,0.0,-0.99292,1e-05,1.19703]
[1778215946866,52.94,79625.77,0.0,-0.9929,1e-05,1.20029]
[1778215947873,52.94,79629.72,0.0,-0.99288,1e-05,1.20396]
[1778215952438,52.94,79631.38,0.0,-0.99287,1e-05,1.20551]
[1778215952475,52.94,79630.48,0.0,-0.99288,1e-05,1.20327]
[1778215956936,52.94,79627.52,0.0,-0.9929,1e-05,1.20052]
[1778215962978,52.94,79627.04,0.0,-0.9929,1e-05,1.20007]
[1778215968014,52.94,79625.86,0.0,-0.99291,1e-05,1.19898]
[1778215973048,52.94,79626.06,0.0,-0.99291,1e-05,1.19916]
[1778215978083,52.94,79626.18,0.0,-0.99291,1e-05,1.19928]
[1778215983118,52.94,79627.32,0.0,-0.9929,1e-05,1.20033]
[1778215984125,52.94,79631.96,0.0,-0.99287,1e-05,1.20465]
[1778215987146,52.94,79636.1,0.0,-0.99285,1e-05,1.20852]
[1778215988153,52.94,79639.01,0.0,-0.99283,1e-05,1.21124]
[1778215993188,52.94,79638.58,0.0,-0.99283,1e-05,1.21083]
[1778215998861,52.94,79638.66,0.0,-0.99283,1e-05,1.21091]
[1778216002252,52.94,79642.2,0.0,-0.99281,1e-05,1.21423]
[1778216007287,52.94,79644.19,0.0,-0.9928,1e-05,1.21609]
[1778216011315,52.94,79646.32,0.0,-0.99279,1e-05,1.21669]
[1778216016351,52.94,79646.02,0.0,-0.99279,1e-05,1.21641]
[1778216021386,52.94,79644.91,0.0,-0.9928,1e-05,1.21537]
[1778216026421,52.94,79643.51,0.0,-0.99281,1e-05,1.21405]
[1778216029442,52.94,79647.17,0.0,-0.99278,1e-05,1.21749]
[1778216034479,52.94,79650.38,0.0,-0.99277,1e-05,1.22051]
[1778216037500,52.94,79653.46,0.0,-0.99275,1e-05,1.22341]
[1778216042535,52.94,79652.52,0.0,-0.99275,1e-05,1.22253]
[1778216047570,52.94,79655.13,0.0,-0.99274,1e-05,1.22499]
[1778216052605,52.94,79653.59,0.0,-0.99274,1e-05,1.22354]
[1778216057640,52.94,79652.61,0.0,-0.99275,1e-05,1.22261]
[1778216062675,52.94,79653.64,0.0,-0.99274,1e-05,1.22358]
[1778216067710,52.94,79654.37,0.0,-0.99274,1e-05,1.22427]
[1778216072745,52.94,79654.25,0.0,-0.99275,1e-05,1.22275]
[1778216074005,52.94,79656.9,0.0,-0.99273,1e-05,1.22525]
[1778216074759,52.94,79657.68,0.0,-0.99273,1e-05,1.22599]
[1778216075766,52.94,79654.47,0.0,-0.99275,1e-05,1.22296]
[1778216080801,52.94,79654.83,0.0,-0.99275,1e-05,1.2233]
[1778216084829,52.94,79662.03,0.0,-0.9927,1e-05,1.23011]
[1778216086843,52.94,79663.03,0.0,-0.99269,1e-05,1.23106]
[1778216091878,52.94,79660.4,0.0,-0.99271,1e-05,1.22856]
[1778216096913,52.94,79660.87,0.0,-0.99271,1e-05,1.22901]
[1778216101948,52.94,79658.76,0.0,-0.99272,1e-05,1.22701]
[1778216106983,52.94,79659.73,0.0,-0.99271,1e-05,1.22793]
[1778216112021,52.94,79659.2,0.0,-0.99272,1e-05,1.22743]
[1778216117056,52.94,79655.51,0.0,-0.99274,1e-05,1.22394]
[1778216122091,52.94,79651.6,0.0,-0.99277,1e-05,1.22025]
[1778216127126,52.94,79649.45,0.0,-0.99278,1e-05,1.21823]
[1778216132161,52.94,79647.84,0.0,-0.9928,1e-05,1.21531]
[1778216137196,52.94,79647.89,0.0,-0.9928,1e-05,1.21535]
[1778216140217,52.94,79651.83,0.0,-0.99277,1e-05,1.21906]
[1778216145252,52.94,79653.14,0.0,-0.99276,1e-05,1.22029]
[1778216150287,52.94,79653.57,0.0,-0.99276,1e-05,1.2207]
[1778216155322,52.94,79653.11,0.0,-0.99276,1e-05,1.22026]
[1778216160357,52.94,79652.19,0.0,-0.99277,1e-05,1.2194]
[1778216165392,52.94,79651.83,0.0,-0.99277,1e-05,1.21906]
[1778216168413,52.94,79654.78,0.0,-0.99275,1e-05,1.22184]
[1778216174455,52.94,79654.98,0.0,-0.99275,1e-05,1.22203]
[1778216179490,52.94,79651.12,0.0,-0.99278,1e-05,1.21839]
[1778216184525,52.94,79651.14,0.0,-0.99278,1e-05,1.21841]
[1778216189604,52.94,79651.68,0.0,-0.99277,1e-05,1.21892]
[1778216194639,52.94,79652.46,0.0,-0.99278,1e-05,1.21824]
[1778216199678,52.94,79649.64,0.0,-0.99279,1e-05,1.21559]
[1778216205720,52.94,79649.99,0.0,-0.99279,1e-05,1.21592]
[1778216211765,52.94,79649.99,0.0,-0.99279,1e-05,1.21592]
[1778216216800,52.94,79649.93,0.0,-0.99279,1e-05,1.21586]
[1778216221835,52.94,79649.91,0.0,-0.99279,1e-05,1.21584]
[1778216225863,52.94,79653.96,0.0,-0.99277,1e-05,1.21965]
[1778216230898,52.94,79651.66,0.0,-0.99278,1e-05,1.21749]
[1778216235933,52.94,79651.89,0.0,-0.99278,1e-05,1.21771]
[1778216241975,52.94,79652.44,0.0,-0.99278,1e-05,1.21822]
[1778216246584,52.94,79652.3,0.0,-0.99278,1e-05,1.21809]
[1778216252045,52.94,79651.07,0.0,-0.99279,1e-05,1.21553]
[1778216260101,52.94,79651.34,0.0,-0.99279,1e-05,1.21578]
[1778216263122,52.94,79654.38,0.0,-0.99277,1e-05,1.21864]
[1778216266143,52.94,79651.17,0.0,-0.99279,1e-05,1.21562]
[1778216271178,52.94,79650.27,0.0,-0.9928,1e-05,1.21478]
[1778216276213,52.94,79649.94,0.0,-0.9928,1e-05,1.21447]
[1778216281248,52.94,79649.78,0.0,-0.9928,1e-05,1.21432]
[1778216286283,52.94,79650.31,0.0,-0.9928,1e-05,1.21481]
[1778216291319,52.94,79649.73,0.0,-0.9928,1e-05,1.21427]
[1778216296354,52.94,79648.64,0.0,-0.99281,1e-05,1.21325]
[1778216302396,52.94,79648.3,0.0,-0.99281,1e-05,1.21293]
[1778216308438,52.94,79648.9,0.0,-0.99281,1e-05,1.21349]
[1778216311459,52.94,79650.81,0.0,-0.9928,1e-05,1.21388]
[1778216316495,52.94,79649.1,0.0,-0.99281,1e-05,1.21227]
[1778216321530,52.94,79650.23,0.0,-0.99281,1e-05,1.21333]
[1778216326565,52.94,79649.28,0.0,-0.99281,1e-05,1.21244]
[1778216331600,52.94,79649.11,0.0,-0.99281,1e-05,1.21228]
[1778216336635,52.94,79648.89,0.0,-0.99281,1e-05,1.21208]
[1778216342677,52.94,79651.22,0.0,-0.9928,1e-05,1.21426]
[1778216347712,52.94,79649.63,0.0,-0.99281,1e-05,1.21277]
[1778216352747,52.94,79652.32,0.0,-0.99279,1e-05,1.2153]
[1778216357783,52.94,79649.27,0.0,-0.99281,1e-05,1.21243]
[1778216362818,52.94,79650.0,0.0,-0.99281,1e-05,1.21312]
[1778216367853,52.94,79649.07,0.0,-0.99281,1e-05,1.21225]
[1778216370874,52.94,79653.5,0.0,-0.99279,1e-05,1.2164]
[1778216375928,52.94,79655.29,0.0,-0.99278,1e-05,1.21668]
[1778216377942,52.94,79652.38,0.0,-0.9928,1e-05,1.21395]
[1778216382977,52.94,79651.11,0.0,-0.99281,1e-05,1.21275]
[1778216388012,52.94,79650.36,0.0,-0.99281,1e-05,1.21205]
[1778216393051,52.94,79650.35,0.0,-0.99281,1e-05,1.21204]
[1778216400100,52.94,79650.07,0.0,-0.99282,1e-05,1.21178]
[1778216405135,52.94,79650.77,0.0,-0.99281,1e-05,1.21244]
[1778216410170,52.94,79651.36,0.0,-0.99281,1e-05,1.21299]
[1778216416213,52.94,79649.94,0.0,-0.99282,1e-05,1.21166]
[1778216422255,52.94,79650.54,0.0,-0.99281,1e-05,1.21222]
[1778216427290,52.94,79650.43,0.0,-0.99281,1e-05,1.21212]
[1778216432325,52.94,79648.98,0.0,-0.99283,1e-05,1.20936]
[1778216437360,52.94,79648.39,0.0,-0.99283,1e-05,1.2088]
[1778216442395,52.94,79649.67,0.0,-0.99283,1e-05,1.21]
[1778216447430,52.94,79651.32,0.0,-0.99282,1e-05,1.21155]
[1778216453472,52.94,79653.17,0.0,-0.9928,1e-05,1.21328]
[1778216458507,52.94,79650.38,0.0,-0.99282,1e-05,1.21067]
[1778216462535,52.94,79655.22,0.0,-0.99279,1e-05,1.21521]
[1778216464549,52.94,79658.67,0.0,-0.99277,1e-05,1.21845]
[1778216467571,52.94,79645.18,0.0,-0.99285,1e-05,1.2058]
[1778216468578,52.94,79635.79,0.0,-0.99291,1e-05,1.19706]
[1778216469585,52.94,79634.28,0.0,-0.99292,1e-05,1.19566]
[1778216473613,52.94,79631.01,0.0,-0.99294,1e-05,1.19264]
[1778216478648,52.94,79627.95,0.0,-0.99296,1e-05,1.18981]
[1778216479655,52.94,79623.55,0.0,-0.99299,1e-05,1.18575]
[1778216483683,52.94,79626.74,0.0,-0.99297,1e-05,1.18869]
[1778216487711,52.94,79632.61,0.0,-0.99293,1e-05,1.19412]
[1778216492746,52.94,79634.49,0.0,-0.99293,1e-05,1.19447]
[1778216497781,52.94,79632.08,0.0,-0.99294,1e-05,1.19224]
[1778216499795,52.94,79629.1,0.0,-0.99296,1e-05,1.18948]
[1778216500802,52.94,79624.17,0.0,-0.99299,1e-05,1.18494]
[1778216505837,52.94,79625.21,0.0,-0.99298,1e-05,1.1859]
[1778216509242,52.94,79624.72,0.0,-0.99299,1e-05,1.18544]
[1778216510274,52.94,79624.8,0.0,-0.99299,1e-05,1.18552]
[1778216510872,52.94,79622.5,0.0,-0.993,1e-05,1.1834]
[1778216515907,52.94,79623.73,0.0,-0.99299,1e-05,1.18453]
[1778216520942,52.94,79623.39,0.0,-0.993,1e-05,1.18422]
[1778216525977,52.94,79622.68,0.0,-0.993,1e-05,1.18357]
[1778216531014,52.94,79620.24,0.0,-0.99301,1e-05,1.18133]
[1778216536053,52.94,79619.29,0.0,-0.99302,1e-05,1.18045]
[1778216541088,52.94,79617.47,0.0,-0.99303,1e-05,1.17879]
[1778216546123,52.94,79617.96,0.0,-0.99303,1e-05,1.17923]
[1778216551158,52.94,79620.6,0.0,-0.99302,1e-05,1.18028]
[1778216556193,52.94,79618.74,0.0,-0.99303,1e-05,1.17857]
[1778216561229,52.94,79615.49,0.0,-0.99305,1e-05,1.1756]
[1778216568278,52.94,79615.3,0.0,-0.99305,1e-05,1.17542]
[1778216574320,52.94,79618.28,0.0,-0.99303,1e-05,1.17815]
[1778216579355,52.94,79618.23,0.0,-0.99303,1e-05,1.1781]
[1778216584390,52.94,79620.25,0.0,-0.99302,1e-05,1.17996]
[1778216589425,52.94,79620.21,0.0,-0.99302,1e-05,1.17992]
[1778216595467,52.94,79616.91,0.0,-0.99304,1e-05,1.1769]
[1778216602516,52.94,79617.13,0.0,-0.99304,1e-05,1.1771]
[1778216609565,52.94,79616.26,0.0,-0.99305,1e-05,1.1763]
[1778216614600,52.94,79615.97,0.0,-0.99306,1e-05,1.17466]
[1778216618628,52.94,79607.02,0.0,-0.99311,1e-05,1.1665]
[1778216619635,52.94,79606.39,0.0,-0.99311,1e-05,1.16593]
[1778216625677,52.94,79604.79,0.0,-0.99312,1e-05,1.16448]
[1778216630712,52.94,79602.55,0.0,-0.99314,1e-05,1.16245]
[1778216635747,52.94,79602.9,0.0,-0.99313,1e-05,1.16277]
[1778216640782,52.94,79602.5,0.0,-0.99314,1e-05,1.1624]
[1778216645817,52.94,79606.27,0.0,-0.99311,1e-05,1.16582]
[1778216650852,52.94,79604.96,0.0,-0.99312,1e-05,1.16463]
[1778216652866,52.94,79602.01,0.0,-0.99314,1e-05,1.16196]
[1778216654648,52.94,79602.02,0.0,-0.99314,1e-05,1.16197]
[1778216655915,52.94,79599.89,0.0,-0.99315,1e-05,1.16004]
[1778216656012,52.94,79594.36,0.0,-0.99319,1e-05,1.15505]
[1778216661929,52.94,79592.88,0.0,-0.99319,1e-05,1.15371]
[1778216662936,52.94,79596.17,0.0,-0.99317,1e-05,1.15668]
[1778216667971,52.94,79596.53,0.0,-0.99317,1e-05,1.157]
[1778216673006,52.94,79599.23,0.0,-0.99316,1e-05,1.15808]
[1778216678041,52.94,79598.36,0.0,-0.99317,1e-05,1.1573]
[1778216682069,52.94,79594.7,0.0,-0.99319,1e-05,1.154]
[1778216688112,52.94,79594.84,0.0,-0.99319,1e-05,1.15412]
[1778216695161,52.94,79594.31,0.0,-0.99319,1e-05,1.15364]
[1778216696314,52.94,79619.82,0.0,-0.99304,1e-05,1.17681]
[1778216697176,52.94,79647.03,0.0,-0.99287,1e-05,1.20193]
[1778216698183,52.94,79648.79,0.0,-0.99286,1e-05,1.20357]
[1778216702211,52.94,79644.5,0.0,-0.99289,1e-05,1.19958]
[1778216707246,52.94,79646.1,0.0,-0.99288,1e-05,1.20107]
[1778216707568,52.94,79646.1,0.0,-0.99288,1e-05,1.20107]
[1778216709218,52.94,79646.19,0.0,-0.99288,1e-05,1.20115]
[1778216709317,52.94,79646.19,0.0,-0.99288,1e-05,1.20115]
[1778216715303,52.94,79647.62,0.0,-0.99287,1e-05,1.20248]
[1778216720338,52.94,79645.48,0.0,-0.99288,1e-05,1.20049]
[1778216725373,52.94,79646.79,0.0,-0.99288,1e-05,1.20171]
[1778216730408,52.94,79650.49,0.0,-0.99285,1e-05,1.20516]
[1778216731415,52.94,79653.47,0.0,-0.99284,1e-05,1.20654]
[1778216733429,52.94,79661.24,0.0,-0.9928,1e-05,1.21382]
[1778216735443,52.94,79661.07,0.0,-0.9928,1e-05,1.21366]
[1778216740479,52.94,79661.7,0.0,-0.99279,1e-05,1.21425]
[1778216741485,52.94,79658.72,0.0,-0.99281,1e-05,1.21146]
[1778216746521,52.94,79659.27,0.0,-0.99281,1e-05,1.21197]
[1778216750548,52.94,79663.71,0.0,-0.99278,1e-05,1.21614]
[1778216755583,52.94,79664.52,0.0,-0.99277,1e-05,1.21691]
[1778216757599,52.94,79658.96,0.0,-0.99281,1e-05,1.21168]
[1778216758604,52.94,79655.99,0.0,-0.99283,1e-05,1.2089]
[1778216762645,52.94,79654.26,0.0,-0.99284,1e-05,1.20728]
[1778216767669,52.94,79651.91,0.0,-0.99285,1e-05,1.20509]
[1778216769683,52.94,79648.14,0.0,-0.99288,1e-05,1.20157]
[1778216770690,52.94,79643.98,0.0,-0.9929,1e-05,1.1977]
[1778216775725,52.94,79644.67,0.0,-0.9929,1e-05,1.19834]
[1778216780760,52.94,79644.59,0.0,-0.9929,1e-05,1.19827]
[1778216785795,52.94,79644.4,0.0,-0.9929,1e-05,1.19809]
[1778216790830,52.94,79643.75,0.0,-0.9929,1e-05,1.19749]
[1778216793851,52.94,79646.05,0.0,-0.9929,1e-05,1.19823]
[1778216794858,52.94,79649.13,0.0,-0.99288,1e-05,1.20109]
[1778216795865,52.94,79646.1,0.0,-0.9929,1e-05,1.19828]
[1778216800900,52.94,79646.34,0.0,-0.9929,1e-05,1.1985]
[1778216805935,52.94,79645.09,0.0,-0.9929,1e-05,1.19734]
[1778216810071,52.94,79644.93,0.0,-0.9929,1e-05,1.19719]
[1778216810126,52.94,79645.11,0.0,-0.9929,1e-05,1.19736]
[1778216814998,52.94,79642.0,0.0,-0.99292,1e-05,1.19447]
[1778216816011,52.94,79638.67,0.0,-0.99294,1e-05,1.19139]
[1778216821041,52.94,79638.77,0.0,-0.99294,1e-05,1.19148]
[1778216825069,52.94,79633.21,0.0,-0.99298,1e-05,1.18635]
[1778216826076,52.94,79629.16,0.0,-0.993,1e-05,1.18262]
[1778216830104,52.94,79628.48,0.0,-0.993,1e-05,1.18199]
[1778216835140,52.94,79626.85,0.0,-0.99301,1e-05,1.18049]
[1778216840175,52.94,79625.33,0.0,-0.99302,1e-05,1.1791]
[1778216841435,52.94,79625.33,0.0,-0.99302,1e-05,1.1791]
[1778216842123,52.94,79623.45,0.0,-0.99303,1e-05,1.17738]
[1778216842189,52.94,79622.1,0.0,-0.99304,1e-05,1.17614]
[1778216849238,52.94,79623.97,0.0,-0.99303,1e-05,1.17785]
[1778216854273,52.94,79622.94,0.0,-0.99305,1e-05,1.17553]
[1778216857294,52.94,79625.95,0.0,-0.99303,1e-05,1.17829]
[1778216862329,52.94,79628.77,0.0,-0.99301,1e-05,1.18088]
[1778216867364,52.94,79628.5,0.0,-0.99301,1e-05,1.18063]
[1778216868371,52.94,79625.49,0.0,-0.99303,1e-05,1.17787]
[1778216871392,52.94,79628.64,0.0,-0.99301,1e-05,1.18076]
[1778216876427,52.94,79628.67,0.0,-0.99301,1e-05,1.18078]
[1778216881462,52.94,79628.04,0.0,-0.99301,1e-05,1.18021]
[1778216886497,52.94,79627.77,0.0,-0.99302,1e-05,1.17996]
[1778216891535,52.94,79629.06,0.0,-0.99301,1e-05,1.18114]
[1778216900598,52.94,79628.46,0.0,-0.99301,1e-05,1.18059]
[1778216905633,52.94,79628.67,0.0,-0.99301,1e-05,1.18078]
[1778216910668,52.94,79631.02,0.0,-0.993,1e-05,1.18294]
[1778216912682,52.94,79632.93,0.0,-0.99299,1e-05,1.18332]
[1778216921745,52.94,79633.56,0.0,-0.99299,1e-05,1.1839]
[1778216926781,52.94,79633.37,0.0,-0.99299,1e-05,1.18372]
[1778216932824,52.94,79633.57,0.0,-0.99299,1e-05,1.18391]
[1778216937860,52.94,79634.87,0.0,-0.99298,1e-05,1.1851]
[1778216942895,52.94,79634.87,0.0,-0.99298,1e-05,1.1851]
[1778216947930,52.94,79634.63,0.0,-0.99298,1e-05,1.18488]
[1778216953972,52.94,79634.42,0.0,-0.99298,1e-05,1.18469]
[1778216960015,52.94,79633.43,0.0,-0.99299,1e-05,1.18378]
[1778216965050,52.94,79633.58,0.0,-0.99299,1e-05,1.18392]
[1778216969077,52.94,79641.28,0.0,-0.99294,1e-05,1.19102]
[1778216974112,52.94,79642.22,0.0,-0.99294,1e-05,1.1905]
[1778216980154,52.94,79639.87,0.0,-0.99296,1e-05,1.18833]
[1778216985189,52.94,79637.71,0.0,-0.99297,1e-05,1.18634]
[1778216990226,52.94,79632.77,0.0,-0.993,1e-05,1.18179]
[1778216996268,52.94,79632.25,0.0,-0.99301,1e-05,1.18131]
[1778217000963,52.94,79632.57,0.0,-0.993,1e-05,1.1816]
[1778217001305,52.94,79625.98,0.0,-0.99304,1e-05,1.17556]
[1778217003319,52.94,79624.11,0.0,-0.99305,1e-05,1.17385]
[1778217008354,52.94,79623.08,0.0,-0.99306,1e-05,1.17291]
[1778217013808,52.94,79622.48,0.0,-0.99306,1e-05,1.17236]
[1778217024466,52.94,79623.94,0.0,-0.99306,1e-05,1.17369]
[1778217028494,52.94,79627.13,0.0,-0.99304,1e-05,1.17661]
[1778217033529,52.94,79626.76,0.0,-0.99305,1e-05,1.1749]
[1778217037557,52.94,79623.81,0.0,-0.99306,1e-05,1.1722]
[1778217042593,52.94,79620.89,0.0,-0.99308,1e-05,1.16954]
[1778217051656,52.94,79621.41,0.0,-0.99308,1e-05,1.17001]
[1778217060719,52.94,79621.76,0.0,-0.99308,1e-05,1.17033]
[1778217066761,52.94,79622.42,0.0,-0.99307,1e-05,1.17093]
[1778217071796,52.94,79622.74,0.0,-0.99307,1e-05,1.17122]
[1778217076831,52.94,79624.64,0.0,-0.99306,1e-05,1.17296]
[1778217077838,52.94,79621.28,0.0,-0.99308,1e-05,1.16989]
[1778217082874,52.94,79621.46,0.0,-0.99308,1e-05,1.17006]
[1778217088919,52.94,79620.49,0.0,-0.99308,1e-05,1.16917]
[1778217093954,52.94,79621.86,0.0,-0.99308,1e-05,1.16905]
[1778217096975,52.94,79625.2,0.0,-0.99306,1e-05,1.17209]
[1778217097983,52.94,79628.95,0.0,-0.99304,1e-05,1.17552]
[1778217099997,52.94,79633.89,0.0,-0.99301,1e-05,1.18005]
[1778217105032,52.94,79638.55,0.0,-0.99298,1e-05,1.18434]
[1778217110067,52.94,79638.06,0.0,-0.99299,1e-05,1.18389]
[1778217113088,52.94,79635.02,0.0,-0.993,1e-05,1.18109]
[1778217118124,52.94,79635.25,0.0,-0.993,1e-05,1.1813]
[1778217123160,52.94,79636.7,0.0,-0.99299,1e-05,1.18263]
[1778217129202,52.94,79636.4,0.0,-0.993,1e-05,1.18236]
[1778217134237,52.94,79634.72,0.0,-0.99301,1e-05,1.18081]
[1778217136253,52.94,79638.35,0.0,-0.99298,1e-05,1.18415]
[1778217141286,52.94,79636.54,0.0,-0.993,1e-05,1.18249]
[1778217146321,52.94,79634.5,0.0,-0.99301,1e-05,1.18061]
[1778217152363,52.94,79633.92,0.0,-0.99302,1e-05,1.1787]
[1778217157398,52.94,79633.62,0.0,-0.99302,1e-05,1.17842]
[1778217162433,52.94,79635.37,0.0,-0.99301,1e-05,1.18003]
[1778217163440,52.94,79639.95,0.0,-0.99298,1e-05,1.18424]
[1778217168476,52.94,79640.19,0.0,-0.99298,1e-05,1.18446]
[1778217173511,52.94,79638.27,0.0,-0.99299,1e-05,1.18269]
[1778217178546,52.94,79639.49,0.0,-0.99299,1e-05,1.18382]
[1778217180560,52.94,79642.78,0.0,-0.99297,1e-05,1.18685]
[1778217187609,52.94,79644.95,0.0,-0.99295,1e-05,1.18885]
[1778217192644,52.94,79643.74,0.0,-0.99296,1e-05,1.18774]
[1778217194658,52.94,79647.6,0.0,-0.99294,1e-05,1.1913]
[1778217199693,52.94,79650.19,0.0,-0.99292,1e-05,1.1937]
[1778217206086,52.94,79647.86,0.0,-0.99293,1e-05,1.19154]
[1778217206189,52.94,79647.9,0.0,-0.99293,1e-05,1.19158]
[1778217213791,52.94,79647.85,0.0,-0.99294,1e-05,1.19014]
[1778217218826,52.94,79647.94,0.0,-0.99294,1e-05,1.19023]
[1778217224868,52.94,79647.62,0.0,-0.99294,1e-05,1.18993]
[1778217229903,52.94,79654.56,0.0,-0.9929,1e-05,1.19636]
[1778217234938,52.94,79652.97,0.0,-0.99291,1e-05,1.19489]
[1778217239974,52.94,79654.53,0.0,-0.9929,1e-05,1.19634]
[1778217245010,52.94,79655.75,0.0,-0.99289,1e-05,1.19747]
[1778217250044,52.94,79655.64,0.0,-0.99289,1e-05,1.19737]
[1778217255079,52.94,79654.28,0.0,-0.9929,1e-05,1.1961]
[1778217260114,52.94,79651.21,0.0,-0.99292,1e-05,1.19325]
[1778217265149,52.94,79649.37,0.0,-0.99293,1e-05,1.19155]
[1778217268170,52.94,79646.43,0.0,-0.99295,1e-05,1.18883]
[1778217274212,52.94,79642.21,0.0,-0.99298,1e-05,1.18355]
[1778217279247,52.94,79639.65,0.0,-0.993,1e-05,1.18119]
[1778217284282,52.94,79637.87,0.0,-0.99301,1e-05,1.17956]
[1778217293345,52.94,79635.67,0.0,-0.99302,1e-05,1.17754]
[1778217298381,52.94,79632.58,0.0,-0.99304,1e-05,1.17471]
[1778217303219,52.94,79631.06,0.0,-0.99305,1e-05,1.17332]
[1778217303419,52.94,79630.72,0.0,-0.99305,1e-05,1.17301]
[1778217308454,52.94,79631.16,0.0,-0.99305,1e-05,1.17341]
[1778217311475,52.94,79624.75,0.0,-0.99309,1e-05,1.16756]
[1778217313489,52.94,79623.81,0.0,-0.9931,1e-05,1.16671]
[1778217318524,52.94,79625.61,0.0,-0.99309,1e-05,1.16834]
[1778217323560,52.94,79625.41,0.0,-0.99309,1e-05,1.16816]
[1778217329602,52.94,79624.87,0.0,-0.99309,1e-05,1.16767]
[1778217334637,52.94,79628.3,0.0,-0.99308,1e-05,1.16942]
[1778217339672,52.94,79626.03,0.0,-0.99309,1e-05,1.16735]
[1778217344707,52.94,79627.46,0.0,-0.99308,1e-05,1.16866]
[1778217349742,52.94,79628.36,0.0,-0.99308,1e-05,1.16948]
[1778217354777,52.94,79627.6,0.0,-0.99308,1e-05,1.16878]
[1778217359812,52.94,79628.96,0.0,-0.99307,1e-05,1.17002]
[1778217364847,52.94,79631.83,0.0,-0.99306,1e-05,1.17265]
[1778217369883,52.94,79629.12,0.0,-0.99307,1e-05,1.17017]
[1778217374918,52.94,79628.62,0.0,-0.99307,1e-05,1.16971]
[1778217379953,52.94,79629.52,0.0,-0.99307,1e-05,1.17054]
[1778217385995,52.94,79628.97,0.0,-0.99307,1e-05,1.17003]
[1778217389017,52.94,79632.44,0.0,-0.99305,1e-05,1.1732]
[1778217390025,52.94,79639.75,0.0,-0.99301,1e-05,1.1799]
[1778217391032,52.94,79640.16,0.0,-0.99301,1e-05,1.1789]
[1778217393046,52.94,79643.43,0.0,-0.99299,1e-05,1.1819]
[1778217399088,52.94,79643.43,0.0,-0.99299,1e-05,1.1819]
[1778217404123,52.94,79641.95,0.0,-0.993,1e-05,1.18054]
[1778217406137,52.94,79646.51,0.0,-0.99297,1e-05,1.18474]
[1778217407265,52.94,79646.51,0.0,-0.99297,1e-05,1.18474]
[1778217408151,52.94,79647.83,0.0,-0.99297,1e-05,1.18595]
[1778217413186,52.94,79650.69,0.0,-0.99295,1e-05,1.1886]
[1778217418223,52.94,79653.3,0.0,-0.99293,1e-05,1.19101]
[1778217423260,52.94,79653.16,0.0,-0.99293,1e-05,1.19088]
[1778217424266,52.94,79659.99,0.0,-0.99289,1e-05,1.19722]
[1778217429303,52.94,79658.69,0.0,-0.9929,1e-05,1.19601]
[1778217434338,52.94,79655.43,0.0,-0.99292,1e-05,1.19298]
[1778217439373,52.94,79656.45,0.0,-0.99291,1e-05,1.19393]
[1778217444409,52.94,79656.85,0.0,-0.99291,1e-05,1.1943]
[1778217449444,52.94,79657.43,0.0,-0.99291,1e-05,1.19484]
[1778217454479,52.94,79656.24,0.0,-0.99292,1e-05,1.19234]
[1778217462535,52.94,79655.49,0.0,-0.99293,1e-05,1.19164]
[1778217467570,52.94,79655.15,0.0,-0.99293,1e-05,1.19133]
[1778217469584,52.94,79658.87,0.0,-0.99291,1e-05,1.19478]
[1778217472606,52.94,79655.89,0.0,-0.99293,1e-05,1.19201]
[1778217477640,52.94,79657.35,0.0,-0.99292,1e-05,1.19337]
[1778217484689,52.94,79656.71,0.0,-0.99292,1e-05,1.19277]
[1778217489726,52.94,79656.74,0.0,-0.99292,1e-05,1.1928]
[1778217495769,52.94,79655.85,0.0,-0.99293,1e-05,1.19198]
[1778217501811,52.94,79656.05,0.0,-0.99292,1e-05,1.19216]
[1778217506846,52.94,79654.99,0.0,-0.99293,1e-05,1.19118]
[1778217511881,52.94,79651.28,0.0,-0.99296,1e-05,1.18636]
[1778217516916,52.94,79650.99,0.0,-0.99296,1e-05,1.18609]
[1778217521951,52.94,79650.79,0.0,-0.99296,1e-05,1.18591]
[1778217526986,52.94,79649.83,0.0,-0.99297,1e-05,1.18502]
[1778217534035,52.94,79649.43,0.0,-0.99297,1e-05,1.18465]
[1778217540077,52.94,79648.25,0.0,-0.99298,1e-05,1.18356]
[1778217547126,52.94,79648.92,0.0,-0.99298,1e-05,1.18418]
[1778217553168,52.94,79649.52,0.0,-0.99297,1e-05,1.18473]
[1778217560217,52.94,79649.33,0.0,-0.99297,1e-05,1.18456]
[1778217565252,52.94,79646.76,0.0,-0.99299,1e-05,1.18219]
[1778217571294,52.94,79646.88,0.0,-0.993,1e-05,1.18092]
[1778217576330,52.94,79647.62,0.0,-0.99299,1e-05,1.1816]
[1778217577336,52.94,79634.06,0.0,-0.99307,1e-05,1.16917]
[1778217578343,52.94,79627.07,0.0,-0.99312,1e-05,1.16281]
[1778217579350,52.94,79623.95,0.0,-0.99313,1e-05,1.15998]
[1778217580357,52.94,79621.32,0.0,-0.99315,1e-05,1.1576]
[1778217584896,52.94,79622.75,0.0,-0.99314,1e-05,1.15889]
[1778217585152,52.94,79622.75,0.0,-0.99314,1e-05,1.15889]
[1778217585392,52.94,79622.66,0.0,-0.99314,1e-05,1.15881]
[1778217590428,52.94,79622.11,0.0,-0.99315,1e-05,1.15832]
[1778217595465,52.94,79612.38,0.0,-0.9932,1e-05,1.14954]
[1778217597479,52.94,79609.32,0.0,-0.99322,1e-05,1.14679]
[1778217598486,52.94,79602.19,0.0,-0.99326,1e-05,1.1404]
[1778217600500,52.94,79600.3,0.0,-0.99327,1e-05,1.13871]
[1778217605535,52.94,79601.68,0.0,-0.99327,1e-05,1.13994]
[1778217610572,52.94,79600.74,0.0,-0.99327,1e-05,1.1391]
[1778217613593,52.94,79597.66,0.0,-0.99329,1e-05,1.13636]
[1778217618628,52.94,79597.94,0.0,-0.99329,1e-05,1.13661]
[1778217623663,52.94,79597.66,0.0,-0.99329,1e-05,1.13636]
[1778217628701,52.94,79597.93,0.0,-0.99329,1e-05,1.1366]
[1778217630626,52.94,79599.26,0.0,-0.99328,1e-05,1.13778]
[1778217631806,52.94,79600.22,0.0,-0.99328,1e-05,1.13864]
[1778217631907,52.94,79600.62,0.0,-0.99328,1e-05,1.13765]
[1778217634743,52.94,79604.94,0.0,-0.99326,1e-05,1.14151]
[1778217639778,52.94,79606.32,0.0,-0.99325,1e-05,1.14274]
[1778217647834,52.94,79607.01,0.0,-0.99324,1e-05,1.14336]
[1778217652870,52.94,79604.21,0.0,-0.99326,1e-05,1.14085]
[1778217653877,52.94,79601.01,0.0,-0.99328,1e-05,1.138]
[1778217659919,52.94,79602.49,0.0,-0.99327,1e-05,1.13932]
[1778217664973,52.94,79602.42,0.0,-0.99327,1e-05,1.13925]
[1778217671014,52.94,79601.17,0.0,-0.99328,1e-05,1.13814]
[1778217672746,52.94,79600.95,0.0,-0.99328,1e-05,1.13794]
[1778217678067,52.94,79597.95,0.0,-0.9933,1e-05,1.13527]
[1778217683102,52.94,79598.38,0.0,-0.99329,1e-05,1.13565]
[1778217688137,52.94,79597.86,0.0,-0.9933,1e-05,1.13519]
[1778217696193,52.94,79596.9,0.0,-0.99331,1e-05,1.13299]
[1778217710291,52.94,79597.2,0.0,-0.99331,1e-05,1.13325]
[1778217715326,52.94,79597.27,0.0,-0.99331,1e-05,1.13332]
[1778217720361,52.94,79597.8,0.0,-0.9933,1e-05,1.13379]
[1778217722864,52.94,79597.64,0.0,-0.99331,1e-05,1.13365]
[1778217723382,52.94,79600.65,0.0,-0.99329,1e-05,1.13633]
[1778217724389,52.94,79609.98,0.0,-0.99323,1e-05,1.14467]
[1778217725396,52.94,79610.89,0.0,-0.99323,1e-05,1.14548]
[1778217730431,52.94,79610.15,0.0,-0.99323,1e-05,1.14482]
[1778217735466,52.94,79610.58,0.0,-0.99323,1e-05,1.1452]
[1778217738487,52.94,79606.71,0.0,-0.99325,1e-05,1.14174]
[1778217743522,52.94,79606.78,0.0,-0.99325,1e-05,1.1418]
[1778217748558,52.94,79607.59,0.0,-0.99325,1e-05,1.14252]
[1778217753593,52.94,79608.86,0.0,-0.99325,1e-05,1.14231]
[1778217758629,52.94,79608.88,0.0,-0.99325,1e-05,1.14232]
[1778217765678,52.94,79608.59,0.0,-0.99325,1e-05,1.14207]
[1778217771720,52.94,79607.82,0.0,-0.99325,1e-05,1.14138]
[1778217776755,52.94,79608.37,0.0,-0.99325,1e-05,1.14187]
[1778217781790,52.94,79608.35,0.0,-0.99325,1e-05,1.14185]
[1778217786825,52.94,79608.41,0.0,-0.99325,1e-05,1.1419]
[1778217790811,52.94,79607.93,0.0,-0.99325,1e-05,1.14147]
[1778217790853,52.94,79606.81,0.0,-0.99326,1e-05,1.14047]
[1778217795888,52.94,79607.48,0.0,-0.99326,1e-05,1.14107]
[1778217801930,52.94,79607.82,0.0,-0.99325,1e-05,1.14138]
[1778217803944,52.94,79610.99,0.0,-0.99324,1e-05,1.14421]
[1778217812000,52.94,79611.37,0.0,-0.99324,1e-05,1.1432]
[1778217817037,52.94,79612.07,0.0,-0.99324,1e-05,1.14383]
[1778217823079,52.94,79612.19,0.0,-0.99324,1e-05,1.14393]
[1778217828114,52.94,79612.38,0.0,-0.99323,1e-05,1.1441]
[1778217833149,52.94,79612.07,0.0,-0.99324,1e-05,1.14383]
[1778217839191,52.94,79611.97,0.0,-0.99324,1e-05,1.14374]
[1778217842212,52.94,79608.38,0.0,-0.99326,1e-05,1.14052]
[1778217843219,52.94,79604.14,0.0,-0.99328,1e-05,1.13674]
[1778217848254,52.94,79606.86,0.0,-0.99327,1e-05,1.13917]
[1778217853289,52.94,79606.74,0.0,-0.99327,1e-05,1.13906]
[1778217858324,52.94,79606.57,0.0,-0.99327,1e-05,1.13891]
[1778217864366,52.94,79607.45,0.0,-0.99326,1e-05,1.13969]
[1778217870408,52.94,79606.53,0.0,-0.99327,1e-05,1.13887]
[1778217871117,52.94,79606.53,0.0,-0.99327,1e-05,1.13887]
[1778217871164,52.94,79606.53,0.0,-0.99328,1e-05,1.13752]
[1778217876452,52.94,79605.97,0.0,-0.99328,1e-05,1.13702]
[1778217879473,52.94,79609.17,0.0,-0.99326,1e-05,1.13988]
[1778217885515,52.94,79608.49,0.0,-0.99327,1e-05,1.13927]
[1778217890550,52.94,79608.62,0.0,-0.99326,1e-05,1.13939]
[1778217897601,52.94,79609.36,0.0,-0.99326,1e-05,1.14005]
[1778217902636,52.94,79608.38,0.0,-0.99327,1e-05,1.13917]
[1778217907671,52.94,79607.46,0.0,-0.99327,1e-05,1.13835]
[1778217913713,52.94,79606.53,0.0,-0.99328,1e-05,1.13752]
[1778217918748,52.94,79605.84,0.0,-0.99328,1e-05,1.1369]
[1778217923783,52.94,79605.97,0.0,-0.99328,1e-05,1.13702]
[1778217926804,52.94,79609.9,0.0,-0.99326,1e-05,1.14053]
[1778217931839,52.94,79612.47,0.0,-0.99325,1e-05,1.14147]
[1778217933853,52.94,79620.36,0.0,-0.9932,1e-05,1.14855]
[1778217935867,52.94,79621.21,0.0,-0.9932,1e-05,1.14932]
[1778217940902,52.94,79622.13,0.0,-0.99319,1e-05,1.15015]
[1778217946944,52.94,79623.07,0.0,-0.99319,1e-05,1.15099]
[1778217952986,52.94,79621.27,0.0,-0.9932,1e-05,1.14937]
[1778217956263,52.94,79621.14,0.0,-0.9932,1e-05,1.14926]
[1778217956364,52.94,79620.98,0.0,-0.9932,1e-05,1.14911]
[1778217958021,52.94,79617.6,0.0,-0.99322,1e-05,1.14607]
[1778217962049,52.94,79620.46,0.0,-0.9932,1e-05,1.14864]
[1778217967084,52.94,79620.1,0.0,-0.9932,1e-05,1.14832]
[1778217972120,52.94,79621.37,0.0,-0.9932,1e-05,1.14946]
[1778217977155,52.94,79621.37,0.0,-0.9932,1e-05,1.14946]
[1778217982190,52.94,79620.01,0.0,-0.99321,1e-05,1.14824]
[1778217987225,52.94,79620.83,0.0,-0.9932,1e-05,1.14898]
[1778217995281,52.94,79621.12,0.0,-0.99321,1e-05,1.14788]
[1778218001323,52.94,79620.68,0.0,-0.99321,1e-05,1.14748]
[1778218007365,52.94,79620.25,0.0,-0.99321,1e-05,1.14709]
[1778218012400,52.94,79621.47,0.0,-0.9932,1e-05,1.14819]
[1778218014414,52.94,79626.68,0.0,-0.99317,1e-05,1.15288]
[1778218016428,52.94,79633.58,0.0,-0.99313,1e-05,1.15913]
[1778218021463,52.94,79631.3,0.0,-0.99315,1e-05,1.15706]
[1778218026620,52.94,79632.49,0.0,-0.99314,1e-05,1.15814]
[1778218032540,52.94,79631.71,0.0,-0.99314,1e-05,1.15743]
[1778218037575,52.94,79631.8,0.0,-0.99314,1e-05,1.15751]
[1778218042610,52.94,79631.59,0.0,-0.99314,1e-05,1.15732]
[1778218047646,52.94,79624.5,0.0,-0.99319,1e-05,1.15092]
[1778218048653,52.94,79620.79,0.0,-0.99321,1e-05,1.14758]
[1778218053688,52.94,79618.83,0.0,-0.99323,1e-05,1.14446]
[1778218058723,52.94,79618.58,0.0,-0.99323,1e-05,1.14424]
[1778218063758,52.94,79618.7,0.0,-0.99323,1e-05,1.14434]
[1778218068793,52.94,79617.61,0.0,-0.99324,1e-05,1.14337]
[1778218072822,52.94,79611.06,0.0,-0.99327,1e-05,1.13751]
[1778218077857,52.94,79609.87,0.0,-0.99328,1e-05,1.13645]
[1778218082892,52.94,79609.68,0.0,-0.99328,1e-05,1.13628]
[1778218089941,52.94,79608.19,0.0,-0.99329,1e-05,1.13495]
[1778218093969,52.94,79605.26,0.0,-0.99331,1e-05,1.13234]
[1778218099004,52.94,79604.83,0.0,-0.99331,1e-05,1.13196]
[1778218104040,52.94,79605.84,0.0,-0.9933,1e-05,1.13286]
[1778218109075,52.94,79607.68,0.0,-0.99329,1e-05,1.13449]
[1778218114110,52.94,79607.9,0.0,-0.9933,1e-05,1.13334]
[1778218120152,52.94,79607.69,0.0,-0.9933,1e-05,1.13315]
[1778218126194,52.94,79607.84,0.0,-0.9933,1e-05,1.13329]
[1778218133243,52.94,79607.79,0.0,-0.9933,1e-05,1.13324]
[1778218138278,52.94,79607.3,0.0,-0.9933,1e-05,1.13281]
[1778218143314,52.94,79607.87,0.0,-0.9933,1e-05,1.13331]
[1778218148349,52.94,79610.0,0.0,-0.99329,1e-05,1.13521]
[1778218149356,52.94,79612.87,0.0,-0.99327,1e-05,1.13777]
[1778218150363,52.94,79617.9,0.0,-0.99324,1e-05,1.14227]
[1778218152378,52.94,79622.66,0.0,-0.99321,1e-05,1.14654]
[1778218154392,52.94,79626.2,0.0,-0.99319,1e-05,1.14972]
[1778218159427,52.94,79625.8,0.0,-0.99319,1e-05,1.14936]
[1778218163455,52.94,79629.71,0.0,-0.99317,1e-05,1.15289]
[1778218168492,52.94,79630.49,0.0,-0.99317,1e-05,1.15359]
[1778218173527,52.94,79627.44,0.0,-0.99319,1e-05,1.14948]
[1778218178562,52.94,79627.53,0.0,-0.99319,1e-05,1.14956]
[1778218183597,52.94,79628.82,0.0,-0.99318,1e-05,1.15072]
[1778218188632,52.94,79628.46,0.0,-0.99319,1e-05,1.1504]
[1778218193667,52.94,79625.54,0.0,-0.9932,1e-05,1.14777]
[1778218196688,52.94,79621.41,0.0,-0.99323,1e-05,1.14406]
[1778218201723,52.94,79621.07,0.0,-0.99323,1e-05,1.14375]
[1778218206758,52.94,79619.39,0.0,-0.99324,1e-05,1.14225]
[1778218208772,52.94,79624.38,0.0,-0.99321,1e-05,1.14672]
[1778218213807,52.94,79629.3,0.0,-0.99318,1e-05,1.15115]
[1778218214814,52.94,79633.11,0.0,-0.99316,1e-05,1.15459]
[1778218219849,52.94,79634.43,0.0,-0.99315,1e-05,1.15579]
[1778218224884,52.94,79635.81,0.0,-0.99314,1e-05,1.15704]
[1778218228913,52.94,79660.19,0.0,-0.993,1e-05,1.17928]
[1778218229920,52.94,79666.44,0.0,-0.99296,1e-05,1.18504]
[1778218233948,52.94,79661.22,0.0,-0.993,1e-05,1.17884]
[1778218235689,52.94,79662.89,0.0,-0.99299,1e-05,1.18038]
[1778218235966,52.94,79662.32,0.0,-0.99299,1e-05,1.17985]
[1778218237451,52.94,79663.0,0.0,-0.99299,1e-05,1.18048]
[1778218243015,52.94,79661.62,0.0,-0.99299,1e-05,1.17921]
[1778218244022,52.94,79665.02,0.0,-0.99297,1e-05,1.18234]
[1778218245029,52.94,79669.86,0.0,-0.99294,1e-05,1.18681]
[1778218249059,52.94,79675.74,0.0,-0.99291,1e-05,1.19226]
[1778218250065,52.94,79686.12,0.0,-0.99284,1e-05,1.20192]
[1778218252079,52.94,79683.35,0.0,-0.99286,1e-05,1.19934]
[1778218255101,52.94,79688.6,0.0,-0.99283,1e-05,1.20424]
[1778218256109,52.94,79691.81,0.0,-0.99281,1e-05,1.20725]
[1778218258122,52.94,79692.18,0.0,-0.99281,1e-05,1.2076]
[1778218263157,52.94,79691.83,0.0,-0.99281,1e-05,1.20727]
[1778218266178,52.94,79686.23,0.0,-0.99284,1e-05,1.20203]
[1778218267185,52.94,79681.27,0.0,-0.99287,1e-05,1.1974]
[1778218269199,52.94,79680.95,0.0,-0.99288,1e-05,1.1971]
[1778218274234,52.94,79680.58,0.0,-0.99288,1e-05,1.19676]
[1778218279269,52.94,79680.56,0.0,-0.99288,1e-05,1.19674]
[1778218284304,52.94,79680.1,0.0,-0.99288,1e-05,1.19631]
[1778218287115,52.94,79679.85,0.0,-0.99288,1e-05,1.19608]
[1778218287157,52.94,79678.89,0.0,-0.99289,1e-05,1.19518]
[1778218292360,52.94,79677.37,0.0,-0.99291,1e-05,1.19237]
[1778218297395,52.94,79673.76,0.0,-0.99293,1e-05,1.18902]
[1778218302430,52.94,79671.45,0.0,-0.99294,1e-05,1.18688]
[1778218306458,52.94,79668.46,0.0,-0.99296,1e-05,1.18412]
[1778218308472,52.94,79665.21,0.0,-0.99298,1e-05,1.18113]
[1778218314514,52.94,79665.43,0.0,-0.99298,1e-05,1.18133]
[1778218316528,52.94,79660.95,0.0,-0.99301,1e-05,1.17721]
[1778218317535,52.94,79652.64,0.0,-0.99306,1e-05,1.16959]
[1778218318542,52.94,79650.32,0.0,-0.99307,1e-05,1.16747]
[1778218323577,52.94,79651.08,0.0,-0.99307,1e-05,1.16817]
[1778218328612,52.94,79650.93,0.0,-0.99307,1e-05,1.16803]
[1778218331633,52.94,79647.92,0.0,-0.99309,1e-05,1.16529]
[1778218336671,52.94,79647.49,0.0,-0.99309,1e-05,1.1649]
[1778218337677,52.94,79643.37,0.0,-0.99311,1e-05,1.16115]
[1778218342712,52.94,79647.2,0.0,-0.99309,1e-05,1.16463]
[1778218347748,52.94,79655.81,0.0,-0.99304,1e-05,1.17249]
[1778218349763,52.94,79661.58,0.0,-0.993,1e-05,1.17779]
[1778218351777,52.94,79668.63,0.0,-0.99297,1e-05,1.18289]
[1778218353791,52.94,79669.4,0.0,-0.99296,1e-05,1.1836]
[1778218358826,52.94,79669.29,0.0,-0.99296,1e-05,1.18349]
[1778218363861,52.94,79669.4,0.0,-0.99296,1e-05,1.1836]
[1778218368896,52.94,79672.56,0.0,-0.99294,1e-05,1.18652]
[1778218373931,52.94,79671.73,0.0,-0.99295,1e-05,1.18575]
[1778218378966,52.94,79671.71,0.0,-0.99295,1e-05,1.18573]
[1778218384001,52.94,79673.09,0.0,-0.99294,1e-05,1.18701]
[1778218389036,52.94,79671.5,0.0,-0.99295,1e-05,1.18554]
[1778218394071,52.94,79671.73,0.0,-0.99295,1e-05,1.18575]
[1778218396086,52.94,79677.01,0.0,-0.99292,1e-05,1.19064]
[1778218401120,52.94,79676.25,0.0,-0.99292,1e-05,1.18993]
[1778218406156,52.94,79677.25,0.0,-0.99292,1e-05,1.19086]
[1778218411191,52.94,79678.21,0.0,-0.99292,1e-05,1.19035]
[1778218416227,52.94,79676.2,0.0,-0.99293,1e-05,1.18849]
[1778218421262,52.94,79675.32,0.0,-0.99294,1e-05,1.18767]
[1778218425297,52.94,79672.28,0.0,-0.99295,1e-05,1.18486]
[1778218430332,52.94,79671.45,0.0,-0.99296,1e-05,1.18409]
[1778218435367,52.94,79672.01,0.0,-0.99296,1e-05,1.18461]
[1778218436374,52.94,79676.98,0.0,-0.99293,1e-05,1.18921]
[1778218438388,52.94,79681.01,0.0,-0.9929,1e-05,1.19295]
[1778218443423,52.94,79680.78,0.0,-0.9929,1e-05,1.19273]
[1778218448458,52.94,79680.19,0.0,-0.99291,1e-05,1.19219]
[1778218453493,52.94,79679.81,0.0,-0.99291,1e-05,1.19183]
[1778218458644,52.94,79680.33,0.0,-0.9929,1e-05,1.19232]
[1778218464576,52.94,79679.81,0.0,-0.99291,1e-05,1.19183]
[1778218469611,52.94,79679.77,0.0,-0.99291,1e-05,1.1918]
[1778218472632,52.94,79681.68,0.0,-0.9929,1e-05,1.19217]
[1778218473639,52.94,79685.02,0.0,-0.99288,1e-05,1.19527]
[1778218474715,52.94,79685.02,0.0,-0.99288,1e-05,1.19527]
[1778218474812,52.94,79685.31,0.0,-0.99288,1e-05,1.19554]
[1778218480688,52.94,79685.74,0.0,-0.99288,1e-05,1.19594]
[1778218487737,52.94,79685.52,0.0,-0.99288,1e-05,1.19574]
[1778218492772,52.94,79685.83,0.0,-0.99288,1e-05,1.19603]
[1778218494786,52.94,79682.69,0.0,-0.9929,1e-05,1.19311]
[1778218499821,52.94,79683.72,0.0,-0.99289,1e-05,1.19406]
[1778218501835,52.94,79690.02,0.0,-0.99285,1e-05,1.19993]
[1778218504857,52.94,79692.91,0.0,-0.99283,1e-05,1.20263]
[1778218506871,52.94,79689.06,0.0,-0.99286,1e-05,1.19904]
[1778218511906,52.94,79689.7,0.0,-0.99285,1e-05,1.19964]
[1778218516941,52.94,79689.18,0.0,-0.99286,1e-05,1.19915]
[1778218519962,52.94,79683.59,0.0,-0.99289,1e-05,1.19394]
[1778218523990,52.94,79679.86,0.0,-0.99292,1e-05,1.19048]
[1778218526004,52.94,79675.5,0.0,-0.99294,1e-05,1.18644]
[1778218531039,52.94,79676.95,0.0,-0.99294,1e-05,1.18639]
[1778218535181,52.94,79676.77,0.0,-0.99294,1e-05,1.18622]
[1778218535395,52.94,79676.77,0.0,-0.99294,1e-05,1.18622]
[1778218535431,52.94,79677.23,0.0,-0.99294,1e-05,1.18665]
[1778218536074,52.94,79680.75,0.0,-0.99292,1e-05,1.18991]
[1778218541109,52.94,79678.52,0.0,-0.99293,1e-05,1.18784]
[1778218546144,52.94,79675.84,0.0,-0.99295,1e-05,1.18536]
[1778218551179,52.94,79675.26,0.0,-0.99295,1e-05,1.18482]
[1778218557221,52.94,79675.76,0.0,-0.99295,1e-05,1.18529]
[1778218562259,52.94,79674.93,0.0,-0.99295,1e-05,1.18452]
[1778218564325,52.94,79673.19,0.0,-0.99296,1e-05,1.18291]
[1778218564426,52.94,79672.97,0.0,-0.99297,1e-05,1.18271]
[1778218570315,52.94,79675.07,0.0,-0.99295,1e-05,1.18465]
[1778218574343,52.94,79678.64,0.0,-0.99293,1e-05,1.18795]
[1778218579378,52.94,79675.99,0.0,-0.99295,1e-05,1.1855]
[1778218584413,52.94,79676.48,0.0,-0.99294,1e-05,1.18595]
[1778218589448,52.94,79675.06,0.0,-0.99295,1e-05,1.18464]
[1778218594483,52.94,79675.34,0.0,-0.99296,1e-05,1.1835]
[1778218600525,52.94,79676.58,0.0,-0.99295,1e-05,1.18465]
[1778218602539,52.94,79679.51,0.0,-0.99293,1e-05,1.18736]
[1778218603546,52.94,79685.56,0.0,-0.9929,1e-05,1.19297]
[1778218606570,52.94,79689.46,0.0,-0.99287,1e-05,1.1966]
[1778218609591,52.94,79693.69,0.0,-0.99285,1e-05,1.20054]
[1778218614626,52.94,79695.64,0.0,-0.99283,1e-05,1.20237]
[1778218619661,52.94,79695.41,0.0,-0.99284,1e-05,1.20215]
[1778218623689,52.94,79699.04,0.0,-0.99281,1e-05,1.20555]
[1778218629731,52.94,79699.34,0.0,-0.99281,1e-05,1.20583]
[1778218637787,52.94,79698.38,0.0,-0.99282,1e-05,1.20493]
[1778218642822,52.94,79697.86,0.0,-0.99282,1e-05,1.20444]
[1778218647857,52.94,79699.02,0.0,-0.99281,1e-05,1.20553]
[1778218652892,52.94,79699.13,0.0,-0.99282,1e-05,1.20422]
[1778218657927,52.94,79699.11,0.0,-0.99282,1e-05,1.2042]
[1778218662962,52.94,79701.16,0.0,-0.99281,1e-05,1.20612]
[1778218667997,52.94,79701.02,0.0,-0.99281,1e-05,1.20599]
[1778218673032,52.94,79700.47,0.0,-0.99281,1e-05,1.20548]
[1778218678067,52.94,79699.72,0.0,-0.99282,1e-05,1.20477]
[1778218683102,52.94,79699.17,0.0,-0.99282,1e-05,1.20426]
[1778218688137,52.94,79698.64,0.0,-0.99282,1e-05,1.20376]
[1778218693172,52.94,79698.0,0.0,-0.99283,1e-05,1.20316]
[1778218696193,52.94,79691.94,0.0,-0.99287,1e-05,1.1975]
[1778218697200,52.94,79688.81,0.0,-0.99288,1e-05,1.19459]
[1778218702235,52.94,79690.65,0.0,-0.99287,1e-05,1.1963]
[1778218707270,52.94,79691.05,0.0,-0.99287,1e-05,1.19667]
[1778218713312,52.94,79693.1,0.0,-0.99287,1e-05,1.19718]
[1778218718347,52.94,79693.87,0.0,-0.99286,1e-05,1.19789]
[1778218723382,52.94,79694.9,0.0,-0.99286,1e-05,1.19886]
[1778218728417,52.94,79695.0,0.0,-0.99285,1e-05,1.19895]
[1778218732446,52.94,79699.26,0.0,-0.99283,1e-05,1.20293]
[1778218738490,52.94,79700.42,0.0,-0.99282,1e-05,1.20402]
[1778218743526,52.94,79700.81,0.0,-0.99282,1e-05,1.20438]
[1778218748561,52.94,79699.64,0.0,-0.99283,1e-05,1.20329]
[1778218753597,52.94,79700.29,0.0,-0.99282,1e-05,1.20389]
[1778218758632,52.94,79702.15,0.0,-0.99281,1e-05,1.20564]
[1778218763667,52.94,79701.98,0.0,-0.99281,1e-05,1.20548]
[1778218768703,52.94,79702.14,0.0,-0.99281,1e-05,1.20563]
[1778218773737,52.94,79703.04,0.0,-0.99281,1e-05,1.20506]
[1778218778772,52.94,79704.33,0.0,-0.9928,1e-05,1.20627]
[1778218784814,52.94,79704.04,0.0,-0.99281,1e-05,1.20599]
[1778218789849,52.94,79706.28,0.0,-0.99279,1e-05,1.2081]
[1778218794884,52.94,79705.45,0.0,-0.9928,1e-05,1.20732]
[1778218799919,52.94,79704.77,0.0,-0.9928,1e-05,1.20668]
[1778218805961,52.94,79705.48,0.0,-0.9928,1e-05,1.20735]
[1778218810996,52.94,79704.62,0.0,-0.9928,1e-05,1.20654]
[1778218816034,52.94,79705.03,0.0,-0.9928,1e-05,1.20692]
[1778218821069,52.94,79704.29,0.0,-0.99281,1e-05,1.20623]
[1778218827111,52.94,79704.17,0.0,-0.99281,1e-05,1.20612]
[1778218832146,52.94,79705.19,0.0,-0.99281,1e-05,1.20566]
[1778218841209,52.94,79704.32,0.0,-0.99281,1e-05,1.20484]
[1778218846244,52.94,79705.84,0.0,-0.9928,1e-05,1.20627]
[1778218852288,52.94,79706.49,0.0,-0.9928,1e-05,1.20688]
[1778218857323,52.94,79705.46,0.0,-0.99281,1e-05,1.20591]
[1778218862358,52.94,79705.36,0.0,-0.99281,1e-05,1.20582]
[1778218867393,52.94,79709.88,0.0,-0.99278,1e-05,1.21006]
[1778218869407,52.94,79714.88,0.0,-0.99275,1e-05,1.21477]
[1778218874442,52.94,79717.13,0.0,-0.99273,1e-05,1.2169]
[1778218879477,52.94,79717.55,0.0,-0.99273,1e-05,1.2173]
[1778218881491,52.94,79728.45,0.0,-0.99266,1e-05,1.22764]
[1778218882498,52.94,79730.7,0.0,-0.99265,1e-05,1.22978]
[1778218887533,52.94,79728.66,0.0,-0.99266,1e-05,1.22784]
[1778218889547,52.94,79722.4,0.0,-0.9927,1e-05,1.22189]
[1778218889933,52.94,79722.4,0.0,-0.9927,1e-05,1.22189]
[1778218891999,52.94,79719.67,0.0,-0.99273,1e-05,1.21788]
[1778218892568,52.94,79717.76,0.0,-0.99274,1e-05,1.21607]
[1778218897603,52.94,79717.53,0.0,-0.99274,1e-05,1.21585]
[1778218902639,52.94,79716.31,0.0,-0.99275,1e-05,1.2147]
[1778218903646,52.94,79713.32,0.0,-0.99276,1e-05,1.21188]
[1778218905660,52.94,79710.11,0.0,-0.99279,1e-05,1.20886]
[1778218910695,52.94,79709.87,0.0,-0.99279,1e-05,1.20864]
[1778218916737,52.94,79710.78,0.0,-0.99278,1e-05,1.20949]
[1778218921773,52.94,79710.6,0.0,-0.99278,1e-05,1.20932]
[1778218924793,52.94,79714.91,0.0,-0.99275,1e-05,1.21338]
[1778218929828,52.94,79716.39,0.0,-0.99275,1e-05,1.21478]
[1778218934863,52.94,79716.96,0.0,-0.99274,1e-05,1.21531]
[1778218939898,52.94,79716.21,0.0,-0.99275,1e-05,1.21461]
[1778218946947,52.94,79716.4,0.0,-0.99275,1e-05,1.21479]
[1778218949969,52.94,79722.19,0.0,-0.99271,1e-05,1.22026]
[1778218950975,52.94,79725.35,0.0,-0.99269,1e-05,1.22326]
[1778218955007,52.94,79728.81,0.0,-0.99268,1e-05,1.22511]
[1778218960041,52.94,79729.33,0.0,-0.99267,1e-05,1.22561]
[1778218965076,52.94,79730.71,0.0,-0.99266,1e-05,1.22692]
[1778218965917,52.94,79730.71,0.0,-0.99266,1e-05,1.22692]
[1778218968059,52.94,79731.15,0.0,-0.99266,1e-05,1.22734]
[1778218968097,52.94,79731.82,0.0,-0.99266,1e-05,1.22798]
[1778218973132,52.94,79732.33,0.0,-0.99265,1e-05,1.22846]
[1778218978167,52.94,79731.44,0.0,-0.99266,1e-05,1.22761]
[1778218983203,52.94,79732.29,0.0,-0.99265,1e-05,1.22842]
[1778218988237,52.94,79734.03,0.0,-0.99264,1e-05,1.23008]
[1778218993272,52.94,79733.82,0.0,-0.99264,1e-05,1.22988]
[1778219000321,52.94,79732.7,0.0,-0.99265,1e-05,1.22881]
[1778219006363,52.94,79733.03,0.0,-0.99265,1e-05,1.22913]
[1778219011398,52.94,79733.92,0.0,-0.99265,1e-05,1.22854]
[1778219019454,52.94,79732.97,0.0,-0.99266,1e-05,1.22764]
[1778219024489,52.94,79735.52,0.0,-0.99264,1e-05,1.23007]
[1778219026503,52.94,79738.87,0.0,-0.99262,1e-05,1.23326]
[1778219031807,52.94,79738.24,0.0,-0.99262,1e-05,1.23266]
[1778219039598,52.94,79738.2,0.0,-0.99262,1e-05,1.23262]
[1778219042619,52.94,79734.1,0.0,-0.99265,1e-05,1.22871]
[1778219047654,52.94,79735.73,0.0,-0.99264,1e-05,1.23027]
[1778219050675,52.94,79739.08,0.0,-0.99262,1e-05,1.23347]
[1778219055710,52.94,79739.06,0.0,-0.99262,1e-05,1.23345]
[1778219060745,52.94,79739.35,0.0,-0.99262,1e-05,1.23372]
[1778219065783,52.94,79739.59,0.0,-0.99262,1e-05,1.23395]
[1778219070816,52.94,79739.38,0.0,-0.99262,1e-05,1.23375]
[1778219075851,52.94,79740.56,0.0,-0.99262,1e-05,1.23344]
[1778219080886,52.94,79741.32,0.0,-0.99261,1e-05,1.23417]
[1778219085921,52.94,79741.49,0.0,-0.99261,1e-05,1.23433]
[1778219090956,52.94,79740.47,0.0,-0.99262,1e-05,1.23335]
[1778219095992,52.94,79737.75,0.0,-0.99264,1e-05,1.23076]
[1778219101029,52.94,79738.38,0.0,-0.99263,1e-05,1.23136]
[1778219106064,52.94,79739.42,0.0,-0.99262,1e-05,1.23235]
[1778219111099,52.94,79740.23,0.0,-0.99262,1e-05,1.23312]
[1778219116134,52.94,79740.88,0.0,-0.99262,1e-05,1.23375]
[1778219123183,52.94,79741.55,0.0,-0.99261,1e-05,1.23439]
[1778219125197,52.94,79752.62,0.0,-0.99254,1e-05,1.24501]
[1778219126204,52.94,79763.47,0.0,-0.99247,1e-05,1.2555]
[1778219127211,52.94,79764.44,0.0,-0.99246,1e-05,1.25644]
[1778219132246,52.94,79764.69,0.0,-0.99247,1e-05,1.25523]
[1778219138289,52.94,79764.56,0.0,-0.99247,1e-05,1.2551]
[1778219144331,52.94,79764.63,0.0,-0.99247,1e-05,1.25517]
[1778219149366,52.94,79765.91,0.0,-0.99246,1e-05,1.25641]
[1778219154401,52.94,79767.63,0.0,-0.99245,1e-05,1.25808]
[1778219156786,52.94,79765.45,0.0,-0.99247,1e-05,1.25597]
[1778219156793,52.94,79761.02,0.0,-0.99249,1e-05,1.25167]
[1778219159436,52.94,79751.16,0.0,-0.99256,1e-05,1.24216]
[1778219160444,52.94,79749.17,0.0,-0.99257,1e-05,1.24025]
[1778219163933,52.94,79749.33,0.0,-0.99257,1e-05,1.2404]
[1778219164028,52.94,79749.56,0.0,-0.99257,1e-05,1.24062]
[1778219169509,52.94,79750.94,0.0,-0.99256,1e-05,1.24195]
[1778219174736,52.94,79751.14,0.0,-0.99256,1e-05,1.24214]
[1778219179893,52.94,79752.4,0.0,-0.99255,1e-05,1.24335]
[1778219180731,52.94,79752.05,0.0,-0.99255,1e-05,1.24302]
[1778219180759,52.94,79752.23,0.0,-0.99255,1e-05,1.24319]
[1778219186628,52.94,79755.17,0.0,-0.99253,1e-05,1.24602]
[1778219188772,52.94,79757.45,0.0,-0.99252,1e-05,1.24822]
[1778219190656,52.94,79761.77,0.0,-0.99249,1e-05,1.2524]
[1778219195691,52.94,79763.67,0.0,-0.99249,1e-05,1.25278]
[1778219201737,52.94,79765.76,0.0,-0.99247,1e-05,1.25481]
[1778219206772,52.94,79765.88,0.0,-0.99247,1e-05,1.25492]
[1778219211807,52.94,79765.92,0.0,-0.99247,1e-05,1.25496]
[1778219216842,52.94,79763.61,0.0,-0.99249,1e-05,1.25272]
[1778219218856,52.94,79760.69,0.0,-0.9925,1e-05,1.2499]
[1778219222884,52.94,79753.95,0.0,-0.99255,1e-05,1.2434]
[1778219225905,52.94,79750.48,0.0,-0.99257,1e-05,1.24006]
[1778219229933,52.94,79747.46,0.0,-0.99259,1e-05,1.23716]
[1778219231977,52.94,79746.36,0.0,-0.9926,1e-05,1.23611]
[1778219235975,52.94,79742.46,0.0,-0.99262,1e-05,1.23238]
[1778219238998,52.94,79724.55,0.0,-0.99274,1e-05,1.21536]
[1778219240008,52.94,79715.36,0.0,-0.99279,1e-05,1.2067]
[1778219241013,52.94,79714.16,0.0,-0.9928,1e-05,1.20557]
[1778219246048,52.94,79713.26,0.0,-0.99281,1e-05,1.20473]
[1778219248071,52.94,79679.32,0.0,-0.99302,1e-05,1.17324]
[1778219249071,52.94,79669.16,0.0,-0.99308,1e-05,1.16395]
[1778219250078,52.94,79672.84,0.0,-0.99306,1e-05,1.1673]
[1778219251085,52.94,79674.78,0.0,-0.99305,1e-05,1.16769]
[1778219253099,52.94,79667.73,0.0,-0.99309,1e-05,1.16126]
[1778219254106,52.94,79667.02,0.0,-0.9931,1e-05,1.16062]
[1778219256601,52.94,79665.06,0.0,-0.99311,1e-05,1.15883]
[1778219260148,52.94,79657.81,0.0,-0.99315,1e-05,1.15226]
[1778219265188,52.94,79656.64,0.0,-0.99316,1e-05,1.1512]
[1778219270685,52.94,79657.03,0.0,-0.99316,1e-05,1.15156]
[1778219270712,52.94,79657.03,0.0,-0.99316,1e-05,1.15156]
[1778219273922,52.94,79657.11,0.0,-0.99316,1e-05,1.15163]
[1778219280291,52.94,79649.26,0.0,-0.9932,1e-05,1.14455]
[1778219282305,52.94,79650.78,0.0,-0.9932,1e-05,1.14592]
[1778219283312,52.94,79653.76,0.0,-0.99318,1e-05,1.1486]
[1778219285326,52.94,79656.89,0.0,-0.99316,1e-05,1.15143]
[1778219287340,52.94,79660.98,0.0,-0.99313,1e-05,1.15513]
[1778219288347,52.94,79666.25,0.0,-0.9931,1e-05,1.15992]
[1778219289354,52.94,79671.86,0.0,-0.99307,1e-05,1.16503]
[1778219291368,52.94,79673.52,0.0,-0.99306,1e-05,1.16654]
[1778219293392,52.94,79677.28,0.0,-0.99304,1e-05,1.16998]
[1778219298427,52.94,79677.52,0.0,-0.99303,1e-05,1.1702]
[1778219302337,52.94,79676.8,0.0,-0.99304,1e-05,1.16954]
[1778219307490,52.94,79677.39,0.0,-0.99304,1e-05,1.17008]
[1778219312525,52.94,79678.57,0.0,-0.99304,1e-05,1.16977]
[1778219317560,52.94,79677.62,0.0,-0.99304,1e-05,1.1689]
[1778219322595,52.94,79677.78,0.0,-0.99304,1e-05,1.16905]
[1778219326624,52.94,79681.56,0.0,-0.99302,1e-05,1.17251]
[1778219328638,52.94,79678.69,0.0,-0.99304,1e-05,1.16988]
[1778219333673,52.94,79678.47,0.0,-0.99304,1e-05,1.16968]
[1778219340722,52.94,79674.11,0.0,-0.99306,1e-05,1.1657]
[1778219345759,52.94,79676.31,0.0,-0.99305,1e-05,1.16771]
[1778219350795,52.94,79674.28,0.0,-0.99306,1e-05,1.16585]
[1778219355834,52.94,79674.79,0.0,-0.99306,1e-05,1.16632]
[1778219357851,52.94,79677.83,0.0,-0.99304,1e-05,1.1691]
[1778219362886,52.94,79677.67,0.0,-0.99304,1e-05,1.16895]
[1778219367921,52.94,79676.65,0.0,-0.99305,1e-05,1.16802]
[1778219372956,52.94,79676.95,0.0,-0.99305,1e-05,1.1669]
[1778219377991,52.94,79679.35,0.0,-0.99304,1e-05,1.1691]
[1778219383027,52.94,79680.8,0.0,-0.99303,1e-05,1.17043]
[1778219388062,52.94,79680.17,0.0,-0.99303,1e-05,1.16985]
[1778219393097,52.94,79678.84,0.0,-0.99304,1e-05,1.16863]
[1778219398132,52.94,79679.78,0.0,-0.99304,1e-05,1.16949]
[1778219401153,52.94,79691.6,0.0,-0.99297,1e-05,1.18036]
[1778219402160,52.94,79694.14,0.0,-0.99295,1e-05,1.1827]
[1778219405183,52.94,79690.91,0.0,-0.99297,1e-05,1.17972]
[1778219407199,52.94,79687.57,0.0,-0.99299,1e-05,1.17664]
[1778219412232,52.94,79684.54,0.0,-0.99301,1e-05,1.17386]
[1778219417267,52.94,79686.33,0.0,-0.993,1e-05,1.1755]
[1778219422302,52.94,79688.46,0.0,-0.99298,1e-05,1.17746]
[1778219427337,52.94,79688.71,0.0,-0.99298,1e-05,1.17769]
[1778219432372,52.94,79690.61,0.0,-0.99298,1e-05,1.17805]
[1778219434386,52.94,79699.11,0.0,-0.99293,1e-05,1.1859]
[1778219436400,52.94,79696.86,0.0,-0.99294,1e-05,1.18382]
[1778219441437,52.94,79696.06,0.0,-0.99295,1e-05,1.18308]
[1778219447479,52.94,79697.36,0.0,-0.99294,1e-05,1.18428]
[1778219452514,52.94,79697.09,0.0,-0.99294,1e-05,1.18403]
[1778219457549,52.94,79696.4,0.0,-0.99294,1e-05,1.18339]
[1778219463591,52.94,79694.85,0.0,-0.99295,1e-05,1.18196]
[1778219468626,52.94,79692.29,0.0,-0.99297,1e-05,1.1796]
[1778219474668,52.94,79691.62,0.0,-0.99297,1e-05,1.17898]
[1778219479703,52.94,79692.6,0.0,-0.99297,1e-05,1.17988]
[1778219486753,52.94,79691.35,0.0,-0.99297,1e-05,1.17873]
[1778219492795,52.94,79691.24,0.0,-0.99298,1e-05,1.17723]
[1778219497830,52.94,79691.08,0.0,-0.99298,1e-05,1.17709]
[1778219502865,52.94,79690.75,0.0,-0.99299,1e-05,1.17678]
[1778219508907,52.94,79691.28,0.0,-0.99298,1e-05,1.17727]
[1778219513942,52.94,79691.46,0.0,-0.99298,1e-05,1.17744]
[1778219518977,52.94,79691.32,0.0,-0.99298,1e-05,1.17731]
[1778219524020,52.94,79694.83,0.0,-0.99296,1e-05,1.18054]
[1778219529054,52.94,79694.47,0.0,-0.99296,1e-05,1.18021]
[1778219534089,52.94,79695.34,0.0,-0.99296,1e-05,1.18101]
[1778219539124,52.94,79694.0,0.0,-0.99297,1e-05,1.17978]
[1778219545166,52.94,79692.22,0.0,-0.99298,1e-05,1.17814]
[1778219550201,52.94,79691.68,0.0,-0.99298,1e-05,1.17764]
[1778219555236,52.94,79689.56,0.0,-0.993,1e-05,1.17429]
[1778219560274,52.94,79689.96,0.0,-0.993,1e-05,1.17466]
[1778219565317,52.94,79689.8,0.0,-0.993,1e-05,1.17451]
[1778219570353,52.94,79689.9,0.0,-0.993,1e-05,1.1746]
[1778219575388,52.94,79691.06,0.0,-0.99299,1e-05,1.17567]
[1778219577402,52.94,79686.43,0.0,-0.99302,1e-05,1.17142]
[1778219580423,52.94,79683.45,0.0,-0.99304,1e-05,1.16869]
[1778219585458,52.94,79685.55,0.0,-0.99303,1e-05,1.17061]
[1778219590493,52.94,79682.5,0.0,-0.99304,1e-05,1.16782]
[1778219595530,52.94,79684.05,0.0,-0.99304,1e-05,1.16924]
[1778219602777,52.94,79683.58,0.0,-0.99304,1e-05,1.16881]
[1778219608621,52.94,79683.59,0.0,-0.99304,1e-05,1.16882]
[1778219609628,52.94,79673.56,0.0,-0.9931,1e-05,1.15966]
[1778219611642,52.94,79670.23,0.0,-0.99313,1e-05,1.15526]
[1778219617684,52.94,79670.44,0.0,-0.99313,1e-05,1.15545]
[1778219620707,52.94,79667.39,0.0,-0.99314,1e-05,1.15269]
[1778219625740,52.94,79667.6,0.0,-0.99314,1e-05,1.15288]
[1778219630776,52.94,79663.73,0.0,-0.99317,1e-05,1.14938]
[1778219635565,52.94,79664.1,0.0,-0.99316,1e-05,1.14971]
[1778219642860,52.94,79671.55,0.0,-0.99312,1e-05,1.15646]
[1778219645881,52.94,79673.01,0.0,-0.99311,1e-05,1.15778]
[1778219649909,52.94,79669.89,0.0,-0.99313,1e-05,1.15495]
[1778219654944,52.94,79667.9,0.0,-0.99314,1e-05,1.15315]
[1778219659979,52.94,79669.86,0.0,-0.99313,1e-05,1.15492]
[1778219665015,52.94,79671.75,0.0,-0.99312,1e-05,1.15664]
[1778219671058,52.94,79672.3,0.0,-0.99312,1e-05,1.15576]
[1778219676092,52.94,79671.98,0.0,-0.99312,1e-05,1.15547]
[1778219681127,52.94,79671.23,0.0,-0.99313,1e-05,1.15479]
[1778219687169,52.94,79671.06,0.0,-0.99313,1e-05,1.15463]
[1778219692204,52.94,79670.71,0.0,-0.99313,1e-05,1.15432]
[1778219696232,52.94,79667.04,0.0,-0.99315,1e-05,1.15099]
[1778219701267,52.94,79669.47,0.0,-0.99314,1e-05,1.15319]
[1778219706302,52.94,79669.73,0.0,-0.99314,1e-05,1.15343]
[1778219712344,52.94,79668.34,0.0,-0.99315,1e-05,1.15217]
[1778219717379,52.94,79668.98,0.0,-0.99314,1e-05,1.15275]
[1778219722414,52.94,79668.36,0.0,-0.99315,1e-05,1.15219]
[1778219730470,52.94,79667.39,0.0,-0.99315,1e-05,1.15131]
[1778219735505,52.94,79667.99,0.0,-0.99316,1e-05,1.15048]
[1778219740540,52.94,79668.86,0.0,-0.99315,1e-05,1.15127]
[1778219745575,52.94,79668.01,0.0,-0.99316,1e-05,1.1505]
[1778219750610,52.94,79667.4,0.0,-0.99316,1e-05,1.14995]
[1778219755645,52.94,79667.29,0.0,-0.99316,1e-05,1.14985]
[1778219760680,52.94,79667.43,0.0,-0.99316,1e-05,1.14997]
[1778219769744,52.94,79667.09,0.0,-0.99316,1e-05,1.14967]
[1778219774779,52.94,79667.07,0.0,-0.99316,1e-05,1.14965]
[1778219777801,52.94,79662.74,0.0,-0.99319,1e-05,1.14574]
[1778219782836,52.94,79660.94,0.0,-0.9932,1e-05,1.14412]
[1778219784850,52.94,79657.29,0.0,-0.99322,1e-05,1.14084]
[1778219789885,52.94,79656.52,0.0,-0.99322,1e-05,1.14015]
[1778219795927,52.94,79655.6,0.0,-0.99324,1e-05,1.13796]
[1778219797941,52.94,79649.62,0.0,-0.99327,1e-05,1.13261]
[1778219802976,52.94,79645.37,0.0,-0.9933,1e-05,1.12882]
[1778219808013,52.94,79646.31,0.0,-0.99329,1e-05,1.12966]
[1778219813048,52.94,79646.63,0.0,-0.99329,1e-05,1.12994]
[1778219817076,52.94,79650.15,0.0,-0.99327,1e-05,1.13308]
[1778219822111,52.94,79654.34,0.0,-0.99325,1e-05,1.13683]
[1778219827146,52.94,79652.29,0.0,-0.99326,1e-05,1.135]
[1778219835202,52.94,79652.0,0.0,-0.99326,1e-05,1.13474]
[1778219840237,52.94,79651.86,0.0,-0.99326,1e-05,1.13461]
[1778219845273,52.94,79651.15,0.0,-0.99326,1e-05,1.13398]
[1778219850308,52.94,79650.89,0.0,-0.99327,1e-05,1.13374]
[1778219856350,52.94,79652.36,0.0,-0.99327,1e-05,1.1337]
[1778219861385,52.94,79651.88,0.0,-0.99327,1e-05,1.13327]
[1778219869441,52.94,79651.12,0.0,-0.99327,1e-05,1.13259]
[1778219876490,52.94,79650.94,0.0,-0.99327,1e-05,1.13243]
[1778219881525,52.94,79645.49,0.0,-0.99331,1e-05,1.12757]
[1778219883539,52.94,79643.23,0.0,-0.99332,1e-05,1.12557]
[1778219888574,52.94,79641.94,0.0,-0.99333,1e-05,1.12442]
[1778219893612,52.94,79642.22,0.0,-0.99333,1e-05,1.12467]
[1778219896633,52.94,79637.04,0.0,-0.99336,1e-05,1.12008]
[1778219899654,52.94,79633.73,0.0,-0.99337,1e-05,1.11716]
[1778219904689,52.94,79630.15,0.0,-0.9934,1e-05,1.114]
[1778219909768,52.94,79627.69,0.0,-0.99341,1e-05,1.11184]
[1778219915813,52.94,79627.34,0.0,-0.99342,1e-05,1.11019]
[1778219920316,52.94,79625.78,0.0,-0.99343,1e-05,1.10882]
[1778219920866,52.94,79625.61,0.0,-0.99343,1e-05,1.10867]
[1778219921855,52.94,79618.48,0.0,-0.99347,1e-05,1.10243]
[1778219923869,52.94,79617.87,0.0,-0.99347,1e-05,1.1019]
[1778219929911,52.94,79617.44,0.0,-0.99348,1e-05,1.10152]
[1778219934946,52.94,79618.12,0.0,-0.99347,1e-05,1.10211]
[1778219939981,52.94,79617.6,0.0,-0.99348,1e-05,1.10166]
[1778219945016,52.94,79616.71,0.0,-0.99348,1e-05,1.10088]
[1778219951060,52.94,79616.54,0.0,-0.99348,1e-05,1.10074]
[1778219954080,52.94,79609.69,0.0,-0.99352,1e-05,1.09478]
[1778219956094,52.94,79607.86,0.0,-0.99353,1e-05,1.09319]
[1778219961129,52.94,79608.17,0.0,-0.99353,1e-05,1.09346]
[1778219967171,52.94,79608.11,0.0,-0.99353,1e-05,1.09341]
[1778219973214,52.94,79607.95,0.0,-0.99354,1e-05,1.09194]
[1778219978249,52.94,79609.06,0.0,-0.99353,1e-05,1.0929]
[1778219983284,52.94,79611.44,0.0,-0.99352,1e-05,1.09497]
[1778219988319,52.94,79610.57,0.0,-0.99352,1e-05,1.09421]
[1778219996375,52.94,79609.4,0.0,-0.99353,1e-05,1.0932]
[1778219999396,52.94,79600.41,0.0,-0.99358,1e-05,1.08543]
[1778220000403,52.94,79595.99,0.0,-0.99361,1e-05,1.08162]
[1778220004447,52.94,79588.37,0.0,-0.99365,1e-05,1.07509]
[1778220005444,52.94,79575.67,0.0,-0.99372,1e-05,1.06427]
[1778220006451,52.94,79570.72,0.0,-0.99375,1e-05,1.06008]
[1778220007458,52.94,79566.93,0.0,-0.99377,1e-05,1.05688]
[1778220011075,52.94,79565.92,0.0,-0.99377,1e-05,1.05603]
[1778220012238,52.94,79566.11,0.0,-0.99377,1e-05,1.05619]
[1778220012493,52.94,79565.55,0.0,-0.99378,1e-05,1.05572]
[1778220017528,52.94,79564.9,0.0,-0.99378,1e-05,1.05517]
[1778220019542,52.94,79554.49,0.0,-0.99384,1e-05,1.04644]
[1778220020549,52.94,79552.09,0.0,-0.99385,1e-05,1.04443]
[1778220023571,52.94,79546.65,0.0,-0.99388,1e-05,1.0399]
[1778220028606,52.94,79546.09,0.0,-0.99388,1e-05,1.03943]
[1778220033330,52.94,79542.79,0.0,-0.99391,1e-05,1.03542]
[1778220034620,52.94,79542.66,0.0,-0.99391,1e-05,1.03531]
[1778220034648,52.94,79542.63,0.0,-0.99391,1e-05,1.03528]
[1778220036666,52.94,79532.29,0.0,-0.99397,1e-05,1.02674]
[1778220037673,52.94,79515.45,0.0,-0.99405,1e-05,1.01296]
[1778220038680,52.94,79511.19,0.0,-0.99408,1e-05,1.00949]
[1778220042708,52.94,79507.09,0.0,-0.9941,1e-05,1.00617]
[1778220043715,52.94,79502.02,0.0,-0.99413,1e-05,1.00207]
[1778220045729,52.94,79498.55,0.0,-0.99414,1e-05,0.99927]
[1778220047748,52.94,79489.02,0.0,-0.99419,1e-05,0.99163]
[1778220048753,52.94,79479.3,0.0,-0.99424,1e-05,0.98388]
[1778220049764,52.94,79467.37,0.0,-0.99431,1e-05,0.97444]
[1778220050768,52.94,79465.29,0.0,-0.99432,1e-05,0.9728]
[1778220053789,52.94,79461.28,0.0,-0.99434,1e-05,0.96965]
[1778220055803,52.94,79457.53,0.0,-0.99436,1e-05,0.96671]
[1778220057818,52.94,79461.67,0.0,-0.99433,1e-05,0.96995]
[1778220060839,52.94,79468.31,0.0,-0.9943,1e-05,0.97518]
[1778220065876,52.94,79462.36,0.0,-0.99433,1e-05,0.9705]
[1778220067890,52.94,79457.64,0.0,-0.99435,1e-05,0.96679]
[1778220072926,52.94,79462.12,0.0,-0.99433,1e-05,0.97031]
[1778220073898,52.94,79462.12,0.0,-0.99433,1e-05,0.97031]
[1778220075947,52.94,79469.46,0.0,-0.99429,1e-05,0.97609]
[1778220077143,52.94,79469.82,0.0,-0.99429,1e-05,0.97637]
[1778220077961,52.94,79471.46,0.0,-0.99428,1e-05,0.97767]
[1778220078968,52.94,79476.27,0.0,-0.99426,1e-05,0.98147]
[1778220080982,52.94,79463.16,0.0,-0.99433,1e-05,0.97112]
[1778220081989,52.94,79462.78,0.0,-0.99433,1e-05,0.97083]
[1778220086017,52.94,79458.09,0.0,-0.99435,1e-05,0.96715]
[1778220087025,52.94,79452.65,0.0,-0.99438,1e-05,0.96289]
[1778220088037,52.94,79447.99,0.0,-0.9944,1e-05,0.95926]
[1778220089038,52.94,79444.88,0.0,-0.99442,1e-05,0.95684]
[1778220090045,52.94,79447.97,0.0,-0.9944,1e-05,0.95925]
[1778220093528,52.94,79448.95,0.0,-0.99441,1e-05,0.9588]
[1778220099111,52.94,79448.77,0.0,-0.99441,1e-05,0.95866]
[1778220103140,52.94,79453.81,0.0,-0.99438,1e-05,0.96259]
[1778220104146,52.94,79458.58,0.0,-0.99436,1e-05,0.96632]
[1778220106160,52.94,79459.31,0.0,-0.99435,1e-05,0.96689]
[1778220108174,52.94,79462.18,0.0,-0.99434,1e-05,0.96914]
[1778220113209,52.94,79462.12,0.0,-0.99434,1e-05,0.96909]
[1778220118244,52.94,79464.18,0.0,-0.99433,1e-05,0.97071]
[1778220121265,52.94,79469.26,0.0,-0.9943,1e-05,0.97471]
[1778220123279,52.94,79472.97,0.0,-0.99428,1e-05,0.97764]
[1778220127307,52.94,79478.88,0.0,-0.99425,1e-05,0.98232]
[1778220128314,52.94,79487.88,0.0,-0.99421,1e-05,0.98948]
[1778220129322,52.94,79488.58,0.0,-0.9942,1e-05,0.99004]
[1778220135364,52.94,79490.25,0.0,-0.99419,1e-05,0.99138]
[1778220140420,52.94,79488.37,0.0,-0.9942,1e-05,0.98987]
[1778220141911,52.94,79487.95,0.0,-0.99421,1e-05,0.98954]
[1778220141945,52.94,79487.99,0.0,-0.99421,1e-05,0.98957]
[1778220148456,52.94,79489.0,0.0,-0.9942,1e-05,0.99038]
[1778220153491,52.94,79488.37,0.0,-0.99421,1e-05,0.98864]
[1778220159533,52.94,79489.17,0.0,-0.99421,1e-05,0.98928]
[1778220161467,52.94,79489.59,0.0,-0.9942,1e-05,0.98962]
[1778220161547,52.94,79492.89,0.0,-0.99419,1e-05,0.99225]
[1778220166582,52.94,79493.21,0.0,-0.99419,1e-05,0.99251]
[1778220169603,52.94,79489.87,0.0,-0.9942,1e-05,0.98984]
[1778220171617,52.94,79486.12,0.0,-0.99422,1e-05,0.98685]
[1778220176652,52.94,79488.25,0.0,-0.99421,1e-05,0.98855]
[1778220181687,52.94,79488.47,0.0,-0.99421,1e-05,0.98872]
[1778220186723,52.94,79489.82,0.0,-0.9942,1e-05,0.9898]
[1778220191758,52.94,79489.91,0.0,-0.9942,1e-05,0.98987]
[1778220194236,52.94,79491.4,0.0,-0.9942,1e-05,0.99106]
[1778220198807,52.94,79487.99,0.0,-0.99421,1e-05,0.98834]
[1778220201828,52.94,79482.41,0.0,-0.99424,1e-05,0.98389]
[1778220204849,52.94,79479.39,0.0,-0.99426,1e-05,0.9815]
[1778220207870,52.94,79482.53,0.0,-0.99424,1e-05,0.98399]
[1778220209884,52.94,79485.78,0.0,-0.99422,1e-05,0.98658]
[1778220211898,52.94,79487.83,0.0,-0.99422,1e-05,0.98698]
[1778220213912,52.94,79490.67,0.0,-0.99421,1e-05,0.98924]
[1778220214919,52.94,79498.86,0.0,-0.99416,1e-05,0.9958]
[1778220215926,52.94,79502.16,0.0,-0.99415,1e-05,0.99845]
[1778220220961,52.94,79503.64,0.0,-0.99414,1e-05,0.99965]
[1778220224278,52.94,79503.7,0.0,-0.99414,1e-05,0.99969]
[1778220224989,52.94,79504.06,0.0,-0.99414,1e-05,0.99998]
[1778220225997,52.94,79507.45,0.0,-0.99412,1e-05,1.00272]
[1778220231035,52.94,79508.05,0.0,-0.99412,1e-05,1.0032]
[1778220236071,52.94,79507.98,0.0,-0.99412,1e-05,1.00315]
[1778220241106,52.94,79510.31,0.0,-0.9941,1e-05,1.00503]
[1778220246141,52.94,79510.1,0.0,-0.9941,1e-05,1.00486]
[1778220251176,52.94,79510.48,0.0,-0.9941,1e-05,1.00517]
[1778220256211,52.94,79510.8,0.0,-0.9941,1e-05,1.00543]
[1778220260239,52.94,79525.53,0.0,-0.99402,1e-05,1.01741]
[1778220261246,52.94,79534.51,0.0,-0.99397,1e-05,1.02477]
[1778220262253,52.94,79534.24,0.0,-0.99398,1e-05,1.02455]
[1778220263260,52.94,79534.26,0.0,-0.99398,1e-05,1.02456]
[1778220268296,52.94,79530.62,0.0,-0.994,1e-05,1.02157]
[1778220271319,52.94,79534.04,0.0,-0.99398,1e-05,1.02312]
[1778220272326,52.94,79537.73,0.0,-0.99396,1e-05,1.02615]
[1778220274218,52.94,79537.73,0.0,-0.99396,1e-05,1.02615]
[1778220276506,52.94,79537.38,0.0,-0.99397,1e-05,1.02586]
[1778220276596,52.94,79537.57,0.0,-0.99397,1e-05,1.02602]
[1778220282402,52.94,79537.22,0.0,-0.99397,1e-05,1.02573]
[1778220287437,52.94,79536.13,0.0,-0.99397,1e-05,1.02483]
[1778220292472,52.94,79533.34,0.0,-0.99399,1e-05,1.02254]
[1778220296500,52.94,79526.85,0.0,-0.99402,1e-05,1.01723]
[1778220299203,52.94,79527.62,0.0,-0.99402,1e-05,1.01786]
[1778220299521,52.94,79526.3,0.0,-0.99403,1e-05,1.01678]
[1778220304556,52.94,79530.27,0.0,-0.994,1e-05,1.02002]
[1778220307577,52.94,79525.27,0.0,-0.99403,1e-05,1.01594]
[1778220312612,52.94,79524.74,0.0,-0.99403,1e-05,1.0155]
[1778220317647,52.94,79524.4,0.0,-0.99404,1e-05,1.01522]
[1778220322682,52.94,79524.25,0.0,-0.99404,1e-05,1.0151]
[1778220325703,52.94,79527.93,0.0,-0.99402,1e-05,1.01811]
[1778220330739,52.94,79525.88,0.0,-0.99403,1e-05,1.01643]
[1778220331745,52.94,79519.32,0.0,-0.99407,1e-05,1.00983]
[1778220332756,52.94,79516.32,0.0,-0.99409,1e-05,1.0074]
[1778220334769,52.94,79508.1,0.0,-0.99413,1e-05,1.00075]
[1778220335776,52.94,79507.25,0.0,-0.99413,1e-05,1.00007]
[1778220338797,52.94,79497.94,0.0,-0.99418,1e-05,0.99259]
[1778220339804,52.94,79492.06,0.0,-0.99421,1e-05,0.98789]
[1778220340811,52.94,79489.08,0.0,-0.99423,1e-05,0.98551]
[1778220344839,52.94,79478.47,0.0,-0.99428,1e-05,0.97709]
[1778220345846,52.94,79478.76,0.0,-0.99428,1e-05,0.97732]
[1778220351040,52.94,79476.99,0.0,-0.99429,1e-05,0.97592]
[1778220351641,52.94,79476.23,0.0,-0.99429,1e-05,0.97532]
[1778220351888,52.94,79476.13,0.0,-0.9943,1e-05,0.97525]
[1778220356923,52.94,79478.49,0.0,-0.99428,1e-05,0.97711]
[1778220360951,52.94,79483.29,0.0,-0.99426,1e-05,0.98091]
[1778220365986,52.94,79485.14,0.0,-0.99425,1e-05,0.98238]
[1778220371022,52.94,79484.57,0.0,-0.99425,1e-05,0.98193]
[1778220376056,52.94,79482.8,0.0,-0.99426,1e-05,0.98052]
[1778220378070,52.94,79488.91,0.0,-0.99423,1e-05,0.98538]
[1778220381091,52.94,79490.71,0.0,-0.99422,1e-05,0.98681]
[1778220385119,52.94,79494.86,0.0,-0.9942,1e-05,0.99012]
[1778220388371,52.94,79496.68,0.0,-0.99419,1e-05,0.99158]
[1778220394185,52.94,79495.85,0.0,-0.9942,1e-05,0.98968]
[1778220399220,52.94,79510.27,0.0,-0.99413,1e-05,1.00126]
[1778220400227,52.94,79510.44,0.0,-0.99412,1e-05,1.00139]
[1778220405262,52.94,79509.33,0.0,-0.99413,1e-05,1.0005]
[1778220410298,52.94,79507.7,0.0,-0.99414,1e-05,0.99918]
[1778220415333,52.94,79507.89,0.0,-0.99414,1e-05,0.99934]
[1778220419361,52.94,79511.31,0.0,-0.99412,1e-05,1.0021]
[1778220423389,52.94,79514.3,0.0,-0.9941,1e-05,1.00451]
[1778220428425,52.94,79515.21,0.0,-0.9941,1e-05,1.00525]
[1778220433460,52.94,79514.78,0.0,-0.9941,1e-05,1.0049]
[1778220436481,52.94,79511.47,0.0,-0.99412,1e-05,1.00222]
[1778220441516,52.94,79509.78,0.0,-0.99413,1e-05,1.00086]
[1778220446551,52.94,79510.41,0.0,-0.99412,1e-05,1.00137]
[1778220449572,52.94,79514.32,0.0,-0.9941,1e-05,1.00453]
[1778220454607,52.94,79514.8,0.0,-0.99411,1e-05,1.00367]
[1778220459642,52.94,79514.58,0.0,-0.99411,1e-05,1.00349]
[1778220464680,52.94,79514.49,0.0,-0.99411,1e-05,1.00342]
[1778220469716,52.94,79512.83,0.0,-0.99412,1e-05,1.00208]
[1778220474752,52.94,79515.69,0.0,-0.9941,1e-05,1.00439]
[1778220479786,52.94,79515.32,0.0,-0.99411,1e-05,1.00409]
[1778220484821,52.94,79514.19,0.0,-0.99411,1e-05,1.00317]
[1778220489856,52.94,79514.25,0.0,-0.99411,1e-05,1.00322]
[1778220494891,52.94,79517.16,0.0,-0.9941,1e-05,1.00558]
[1778220499926,52.94,79515.39,0.0,-0.99411,1e-05,1.00414]
[1778220506975,52.94,79513.87,0.0,-0.99411,1e-05,1.00292]
[1778220512010,52.94,79513.91,0.0,-0.99412,1e-05,1.0017]
[1778220517045,52.94,79514.73,0.0,-0.99412,1e-05,1.00236]
[1778220522080,52.94,79514.67,0.0,-0.99412,1e-05,1.00231]
[1778220527115,52.94,79515.78,0.0,-0.99411,1e-05,1.00321]
[1778220529131,52.94,79512.92,0.0,-0.99413,1e-05,1.0009]
[1778220530137,52.94,79502.78,0.0,-0.99418,1e-05,0.99275]
[1778220531144,52.94,79504.53,0.0,-0.99417,1e-05,0.99415]
[1778220536179,52.94,79503.66,0.0,-0.99417,1e-05,0.99345]
[1778220538193,52.94,79495.41,0.0,-0.99422,1e-05,0.98686]
[1778220539200,52.94,79489.13,0.0,-0.99425,1e-05,0.98186]
[1778220540207,52.94,79484.81,0.0,-0.99427,1e-05,0.97844]
[1778220545243,52.94,79472.16,0.0,-0.99434,1e-05,0.96846]
[1778220546250,52.94,79464.15,0.0,-0.99438,1e-05,0.96219]
[1778220547257,52.94,79464.57,0.0,-0.99437,1e-05,0.96252]
[1778220552292,52.94,79464.27,0.0,-0.99438,1e-05,0.96229]
[1778220556324,52.94,79468.28,0.0,-0.99436,1e-05,0.96542]
[1778220559348,52.94,79479.13,0.0,-0.9943,1e-05,0.97395]
[1778220560355,52.94,79490.27,0.0,-0.99424,1e-05,0.98277]
[1778220561362,52.94,79491.75,0.0,-0.99424,1e-05,0.98394]
[1778220566397,52.94,79491.66,0.0,-0.99424,1e-05,0.98387]
[1778220569418,52.94,79482.63,0.0,-0.99428,1e-05,0.97671]
[1778220570425,52.94,79477.08,0.0,-0.99431,1e-05,0.97233]
[1778220572439,52.94,79478.55,0.0,-0.99431,1e-05,0.97227]
[1778220573169,52.94,79478.55,0.0,-0.99431,1e-05,0.97227]
[1778220573263,52.94,79478.55,0.0,-0.99431,1e-05,0.97227]
[1778220576467,52.94,79491.23,0.0,-0.99425,1e-05,0.9823]
[1778220577475,52.94,79491.75,0.0,-0.99424,1e-05,0.98271]
[1778220580495,52.94,79495.19,0.0,-0.99423,1e-05,0.98545]
[1778220585530,52.94,79495.9,0.0,-0.99422,1e-05,0.98601]
[1778220586539,52.94,79499.48,0.0,-0.9942,1e-05,0.98887]
[1778220588551,52.94,79504.92,0.0,-0.99417,1e-05,0.99322]
[1778220592735,52.94,79506.26,0.0,-0.99417,1e-05,0.9943]
[1778220592781,52.94,79507.36,0.0,-0.99416,1e-05,0.99518]
[1778220595600,52.94,79502.83,0.0,-0.99419,1e-05,0.99155]
[1778220601538,52.94,79503.11,0.0,-0.99418,1e-05,0.99177]
[1778220610708,52.94,79501.99,0.0,-0.99419,1e-05,0.99088]
[1778220612723,52.94,79490.3,0.0,-0.99425,1e-05,0.98156]
[1778220614737,52.94,79488.96,0.0,-0.99426,1e-05,0.9805]
[1778220617758,52.94,79492.03,0.0,-0.99424,1e-05,0.98293]
[1778220622793,52.94,79490.97,0.0,-0.99425,1e-05,0.98209]
[1778220624807,52.94,79488.05,0.0,-0.99426,1e-05,0.97978]
[1778220626376,52.94,79488.05,0.0,-0.99426,1e-05,0.97978]
[1778220629842,52.94,79491.05,0.0,-0.99425,1e-05,0.98216]
[1778220635884,52.94,79492.25,0.0,-0.99425,1e-05,0.98188]
[1778220640919,52.94,79499.13,0.0,-0.99421,1e-05,0.98736]
[1778220645954,52.94,79500.38,0.0,-0.99421,1e-05,0.98835]
[1778220650989,52.94,79501.53,0.0,-0.9942,1e-05,0.98927]
[1778220654011,52.94,79504.72,0.0,-0.99418,1e-05,0.99183]
[1778220658040,52.94,79508.49,0.0,-0.99416,1e-05,0.99485]
[1778220663075,52.94,79510.15,0.0,-0.99415,1e-05,0.99618]
[1778220664082,52.94,79515.25,0.0,-0.99413,1e-05,1.00029]
[1778220665089,52.94,79518.51,0.0,-0.99411,1e-05,1.00292]
[1778220670124,52.94,79517.02,0.0,-0.99412,1e-05,1.00172]
[1778220672068,52.94,79516.89,0.0,-0.99412,1e-05,1.00161]
[1778220672138,52.94,79516.93,0.0,-0.99412,1e-05,1.00164]
[1778220677175,52.94,79518.72,0.0,-0.99411,1e-05,1.00309]
[1778220683217,52.94,79518.9,0.0,-0.99411,1e-05,1.00324]
[1778220688252,52.94,79520.62,0.0,-0.9941,1e-05,1.00463]
[1778220693287,52.94,79521.71,0.0,-0.9941,1e-05,1.00426]
[1778220696308,52.94,79524.58,0.0,-0.99409,1e-05,1.00658]
[1778220701343,52.94,79527.34,0.0,-0.99407,1e-05,1.00882]
[1778220706378,52.94,79528.12,0.0,-0.99407,1e-05,1.00946]
[1778220711413,52.94,79527.67,0.0,-0.99407,1e-05,1.00909]
[1778220715526,52.94,79528.69,0.0,-0.99406,1e-05,1.00992]
[1778220720477,52.94,79532.0,0.0,-0.99405,1e-05,1.01262]
[1778220725511,52.94,79534.83,0.0,-0.99403,1e-05,1.01492]
[1778220730546,52.94,79537.71,0.0,-0.99402,1e-05,1.01728]
[1778220732560,52.94,79544.58,0.0,-0.99398,1e-05,1.02291]
[1778220733567,52.94,79548.01,0.0,-0.99396,1e-05,1.02573]
[1778220734574,52.94,79551.16,0.0,-0.99394,1e-05,1.02833]
[1778220739609,52.94,79552.08,0.0,-0.99394,1e-05,1.02909]
[1778220740616,52.94,79555.69,0.0,-0.99392,1e-05,1.03208]
[1778220745651,52.94,79554.55,0.0,-0.99393,1e-05,1.03113]
[1778220750686,52.94,79554.76,0.0,-0.99392,1e-05,1.03131]
[1778220755722,52.94,79552.06,0.0,-0.99395,1e-05,1.0278]
[1778220759750,52.94,79555.68,0.0,-0.99393,1e-05,1.03079]
[1778220761766,52.94,79559.78,0.0,-0.9939,1e-05,1.03419]
[1778220763780,52.94,79563.8,0.0,-0.99388,1e-05,1.03753]
[1778220768815,52.94,79565.39,0.0,-0.99387,1e-05,1.03885]
[1778220773850,52.94,79565.46,0.0,-0.99387,1e-05,1.03891]
[1778220778885,52.94,79567.17,0.0,-0.99386,1e-05,1.04033]
[1778220783920,52.94,79567.6,0.0,-0.99386,1e-05,1.04069]
[1778220788956,52.94,79568.55,0.0,-0.99386,1e-05,1.04148]
[1778220792984,52.94,79574.46,0.0,-0.99382,1e-05,1.04642]
[1778220793991,52.94,79579.18,0.0,-0.9938,1e-05,1.05038]
[1778220796016,52.94,79583.63,0.0,-0.99377,1e-05,1.05413]
[1778220797018,52.94,79591.81,0.0,-0.99373,1e-05,1.06104]
[1778220798025,52.94,79592.98,0.0,-0.99372,1e-05,1.06203]
[1778220803622,52.94,79594.82,0.0,-0.99371,1e-05,1.06359]
[1778220803983,52.94,79596.02,0.0,-0.9937,1e-05,1.06461]
[1778220804067,52.94,79596.18,0.0,-0.9937,1e-05,1.06475]
[1778220807088,52.94,79599.66,0.0,-0.99368,1e-05,1.06771]
[1778220813130,52.94,79600.2,0.0,-0.99369,1e-05,1.06686]
[1778220817158,52.94,79608.25,0.0,-0.99364,1e-05,1.07373]
[1778220818165,52.94,79610.13,0.0,-0.99363,1e-05,1.07534]
[1778220823200,52.94,79608.37,0.0,-0.99364,1e-05,1.07383]
[1778220826221,52.94,79601.82,0.0,-0.99368,1e-05,1.06824]
[1778220828235,52.94,79599.56,0.0,-0.99369,1e-05,1.06631]
[1778220834277,52.94,79596.45,0.0,-0.99371,1e-05,1.06367]
[1778220837298,52.94,79584.27,0.0,-0.99378,1e-05,1.05337]
[1778220838305,52.94,79583.25,0.0,-0.99378,1e-05,1.05251]
[1778220843341,52.94,79585.34,0.0,-0.99377,1e-05,1.05427]
[1778220848376,52.94,79586.36,0.0,-0.99377,1e-05,1.05513]
[1778220853411,52.94,79584.86,0.0,-0.99377,1e-05,1.05387]
[1778220858446,52.94,79584.82,0.0,-0.99377,1e-05,1.05383]
[1778220864488,52.94,79585.26,0.0,-0.99377,1e-05,1.05421]
[1778220869523,52.94,79585.83,0.0,-0.99377,1e-05,1.05469]
[1778220874558,52.94,79589.04,0.0,-0.99376,1e-05,1.0561]
[1778220875565,52.94,79592.46,0.0,-0.99374,1e-05,1.05899]
[1778220877579,52.94,79596.05,0.0,-0.99372,1e-05,1.06203]
[1778220882614,52.94,79595.5,0.0,-0.99372,1e-05,1.06156]
[1778220887649,52.94,79597.67,0.0,-0.99371,1e-05,1.0634]
[1778220892684,52.94,79596.47,0.0,-0.99372,1e-05,1.06238]
[1778220897719,52.94,79596.6,0.0,-0.99372,1e-05,1.06249]
[1778220902754,52.94,79597.36,0.0,-0.99371,1e-05,1.06314]
[1778220908796,52.94,79597.13,0.0,-0.99371,1e-05,1.06294]
[1778220910810,52.94,79602.53,0.0,-0.99368,1e-05,1.06754]
[1778220915845,52.94,79603.13,0.0,-0.99368,1e-05,1.06805]
[1778220920880,52.94,79605.12,0.0,-0.99367,1e-05,1.06974]
[1778220925915,52.94,79606.21,0.0,-0.99366,1e-05,1.07067]
[1778220930950,52.94,79605.8,0.0,-0.99366,1e-05,1.07032]
[1778220935985,52.94,79604.82,0.0,-0.99368,1e-05,1.06818]
[1778220941023,52.94,79606.11,0.0,-0.99367,1e-05,1.06928]
[1778220945051,52.94,79611.99,0.0,-0.99364,1e-05,1.0743]
[1778220948072,52.94,79614.87,0.0,-0.99362,1e-05,1.07677]
[1778220953107,52.94,79615.31,0.0,-0.99362,1e-05,1.07715]
[1778220958143,52.94,79615.88,0.0,-0.99362,1e-05,1.07764]
[1778220960158,52.94,79623.24,0.0,-0.99357,1e-05,1.08397]
[1778220963178,52.94,79624.16,0.0,-0.99357,1e-05,1.08477]
[1778220964185,52.94,79620.28,0.0,-0.99359,1e-05,1.08142]
[1778220967206,52.94,79617.3,0.0,-0.99361,1e-05,1.07886]
[1778220972241,52.94,79618.69,0.0,-0.9936,1e-05,1.08005]
[1778220975262,52.94,79622.73,0.0,-0.99358,1e-05,1.08353]
[1778220980055,52.94,79620.53,0.0,-0.99359,1e-05,1.08164]
[1778220981132,52.94,79618.59,0.0,-0.9936,1e-05,1.07997]
[1778220981304,52.94,79618.03,0.0,-0.9936,1e-05,1.07949]
[1778220986339,52.94,79620.1,0.0,-0.99359,1e-05,1.08127]
[1778220991374,52.94,79619.22,0.0,-0.9936,1e-05,1.07919]
[1778220996409,52.94,79620.34,0.0,-0.9936,1e-05,1.08015]
[1778221001444,52.94,79624.05,0.0,-0.99358,1e-05,1.08335]
[1778221007486,52.94,79624.03,0.0,-0.99358,1e-05,1.08333]
[1778221011514,52.94,79627.37,0.0,-0.99356,1e-05,1.08621]
[1778221016549,52.94,79628.22,0.0,-0.99355,1e-05,1.08695]
[1778221021584,52.94,79627.54,0.0,-0.99356,1e-05,1.08636]
[1778221026619,52.94,79628.26,0.0,-0.99355,1e-05,1.08698]
[1778221031654,52.94,79628.23,0.0,-0.99355,1e-05,1.08696]
[1778221036689,52.94,79629.47,0.0,-0.99355,1e-05,1.08803]
[1778221042731,52.94,79629.68,0.0,-0.99354,1e-05,1.08821]
[1778221045752,52.94,79637.48,0.0,-0.9935,1e-05,1.09498]
[1778221046759,52.94,79635.31,0.0,-0.99351,1e-05,1.09309]
[1778221047766,52.94,79632.21,0.0,-0.99353,1e-05,1.0904]
[1778221050787,52.94,79629.09,0.0,-0.99355,1e-05,1.0877]
[1778221055822,52.94,79622.79,0.0,-0.99359,1e-05,1.08094]
[1778221056829,52.94,79619.74,0.0,-0.99361,1e-05,1.07832]
[1778221057447,52.94,79619.74,0.0,-0.99361,1e-05,1.07832]
[1778221057837,52.94,79619.74,0.0,-0.99361,1e-05,1.07832]
[1778221057943,52.94,79620.75,0.0,-0.9936,1e-05,1.07918]
[1778221063879,52.94,79619.15,0.0,-0.99361,1e-05,1.07781]
[1778221068914,52.94,79618.71,0.0,-0.99361,1e-05,1.07743]
[1778221073949,52.94,79617.16,0.0,-0.99362,1e-05,1.0761]
[1778221080998,52.94,79618.73,0.0,-0.99361,1e-05,1.07745]
[1778221086035,52.94,79628.91,0.0,-0.99356,1e-05,1.08622]
[1778221087042,52.94,79633.7,0.0,-0.99353,1e-05,1.09037]
[1778221092077,52.94,79634.62,0.0,-0.99352,1e-05,1.09116]
[1778221097112,52.94,79633.79,0.0,-0.99353,1e-05,1.09044]
[1778221099126,52.94,79629.27,0.0,-0.99355,1e-05,1.08653]
[1778221104162,52.94,79626.7,0.0,-0.99357,1e-05,1.08431]
[1778221105169,52.94,79622.76,0.0,-0.99359,1e-05,1.08091]
[1778221110204,52.94,79621.3,0.0,-0.9936,1e-05,1.07966]
[1778221118260,52.94,79621.7,0.0,-0.99361,1e-05,1.07868]
[1778221121281,52.94,79629.05,0.0,-0.99356,1e-05,1.08501]
[1778221123295,52.94,79630.88,0.0,-0.99355,1e-05,1.08659]
[1778221125309,52.94,79638.07,0.0,-0.99351,1e-05,1.09283]
[1778221127323,52.94,79639.01,0.0,-0.99351,1e-05,1.09364]
[1778221132358,52.94,79636.54,0.0,-0.99352,1e-05,1.0915]
[1778221139407,52.94,79635.06,0.0,-0.99353,1e-05,1.09021]
[1778221144442,52.94,79634.73,0.0,-0.99353,1e-05,1.08993]
[1778221149477,52.94,79635.8,0.0,-0.99353,1e-05,1.09086]
[1778221154512,52.94,79637.3,0.0,-0.99352,1e-05,1.09216]
[1778221159548,52.94,79639.26,0.0,-0.99351,1e-05,1.09386]
[1778221164583,52.94,79638.11,0.0,-0.99351,1e-05,1.09286]
[1778221166597,52.94,79634.83,0.0,-0.99353,1e-05,1.09001]
[1778221168611,52.94,79630.06,0.0,-0.99356,1e-05,1.08589]
[1778221171060,52.94,79633.96,0.0,-0.99354,1e-05,1.08793]
[1778221176667,52.94,79633.75,0.0,-0.99354,1e-05,1.08775]
[1778221188751,52.94,79633.15,0.0,-0.99355,1e-05,1.08723]
[1778221193786,52.94,79636.06,0.0,-0.99353,1e-05,1.08975]
[1778221195802,52.94,79623.2,0.0,-0.9936,1e-05,1.07865]
[1778221196809,52.94,79606.35,0.0,-0.9937,1e-05,1.06424]
[1778221197816,52.94,79599.94,0.0,-0.99374,1e-05,1.05881]
[1778221199830,52.94,79599.89,0.0,-0.99374,1e-05,1.05876]
[1778221201844,52.94,79608.01,0.0,-0.99369,1e-05,1.06566]
[1778221202851,52.94,79610.05,0.0,-0.99368,1e-05,1.06739]
[1778221207886,52.94,79609.6,0.0,-0.99368,1e-05,1.06701]
[1778221212924,52.94,79610.02,0.0,-0.99368,1e-05,1.06737]
[1778221217959,52.94,79610.63,0.0,-0.99368,1e-05,1.06789]
[1778221221987,52.94,79607.19,0.0,-0.99369,1e-05,1.06496]
[1778221226015,52.94,79610.19,0.0,-0.99368,1e-05,1.06751]
[1778221231050,52.94,79615.91,0.0,-0.99365,1e-05,1.07108]
[1778221231663,52.94,79615.91,0.0,-0.99365,1e-05,1.07108]
[1778221232928,52.94,79618.3,0.0,-0.99364,1e-05,1.07313]
[1778221233064,52.94,79618.76,0.0,-0.99364,1e-05,1.07352]
[1778221238100,52.94,79617.15,0.0,-0.99365,1e-05,1.07214]
[1778221239107,52.94,79620.77,0.0,-0.99363,1e-05,1.07524]
[1778221244142,52.94,79623.02,0.0,-0.99361,1e-05,1.07717]
[1778221246156,52.94,79619.63,0.0,-0.99363,1e-05,1.07427]
[1778221251196,52.94,79618.5,0.0,-0.99364,1e-05,1.0733]
[1778221256231,52.94,79618.47,0.0,-0.99364,1e-05,1.07327]
[1778221261266,52.94,79618.71,0.0,-0.99364,1e-05,1.07348]
[1778221266301,52.94,79618.27,0.0,-0.99364,1e-05,1.0731]
[1778221271338,52.94,79617.84,0.0,-0.99364,1e-05,1.07273]
[1778221276373,52.94,79617.93,0.0,-0.99364,1e-05,1.07281]
[1778221280402,52.94,79612.6,0.0,-0.99367,1e-05,1.06826]
[1778221285437,52.94,79608.18,0.0,-0.9937,1e-05,1.06449]
[1778221286444,52.94,79602.66,0.0,-0.99373,1e-05,1.05981]
[1778221288458,52.94,79600.47,0.0,-0.99374,1e-05,1.05795]
[1778221293493,52.94,79598.63,0.0,-0.99376,1e-05,1.0551]
[1778221295507,52.94,79595.78,0.0,-0.99377,1e-05,1.05269]
[1778221297340,52.94,79596.0,0.0,-0.99377,1e-05,1.05288]
[1778221297447,52.94,79596.0,0.0,-0.99377,1e-05,1.05288]
[1778221297542,52.94,79596.73,0.0,-0.99377,1e-05,1.05349]
[1778221303563,52.94,79597.51,0.0,-0.99376,1e-05,1.05415]
[1778221309605,52.94,79602.37,0.0,-0.99374,1e-05,1.05826]
[1778221310612,52.94,79605.47,0.0,-0.99372,1e-05,1.06088]
[1778221318670,52.94,79607.8,0.0,-0.99371,1e-05,1.06286]
[1778221322224,52.94,79606.23,0.0,-0.99372,1e-05,1.06153]
[1778221322809,52.94,79606.14,0.0,-0.99372,1e-05,1.06145]
[1778221322910,52.94,79605.56,0.0,-0.99372,1e-05,1.06096]
[1778221328740,52.94,79607.54,0.0,-0.99371,1e-05,1.06264]
[1778221333775,52.94,79608.48,0.0,-0.9937,1e-05,1.06344]
[1778221338810,52.94,79609.59,0.0,-0.9937,1e-05,1.06438]
[1778221341831,52.94,79606.03,0.0,-0.99372,1e-05,1.06136]
[1778221345859,52.94,79608.91,0.0,-0.9937,1e-05,1.0638]
[1778221350894,52.94,79608.04,0.0,-0.99371,1e-05,1.06307]
[1778221355929,52.94,79605.61,0.0,-0.99373,1e-05,1.0597]
[1778221361971,52.94,79604.58,0.0,-0.99373,1e-05,1.05882]
[1778221367006,52.94,79602.26,0.0,-0.99375,1e-05,1.05686]
[1778221372043,52.94,79603.32,0.0,-0.99374,1e-05,1.05776]
[1778221375585,52.94,79602.95,0.0,-0.99374,1e-05,1.05745]
[1778221376071,52.94,79601.79,0.0,-0.99375,1e-05,1.05646]
[1778221382113,52.94,79603.44,0.0,-0.99374,1e-05,1.05786]
[1778221388155,52.94,79605.29,0.0,-0.99373,1e-05,1.05943]
[1778221393191,52.94,79604.57,0.0,-0.99373,1e-05,1.05882]
[1778221398225,52.94,79604.64,0.0,-0.99373,1e-05,1.05888]
[1778221402425,52.94,79601.85,0.0,-0.99375,1e-05,1.05652]
[1778221403260,52.94,79601.62,0.0,-0.99375,1e-05,1.05632]
[1778221408295,52.94,79602.78,0.0,-0.99374,1e-05,1.0573]
[1778221410846,52.94,79601.83,0.0,-0.99375,1e-05,1.0565]
[1778221411316,52.94,79603.44,0.0,-0.99375,1e-05,1.05656]
[1778221416351,52.94,79602.8,0.0,-0.99375,1e-05,1.05602]
[1778221418369,52.94,79591.45,0.0,-0.99381,1e-05,1.04646]
[1778221419376,52.94,79588.32,0.0,-0.99383,1e-05,1.04384]
[1778221424411,52.94,79587.09,0.0,-0.99384,1e-05,1.04281]
[1778221431463,52.94,79587.49,0.0,-0.99383,1e-05,1.04314]
[1778221436498,52.94,79587.22,0.0,-0.99384,1e-05,1.04292]
[1778221438512,52.94,79590.8,0.0,-0.99382,1e-05,1.04592]
[1778221443547,52.94,79592.59,0.0,-0.99381,1e-05,1.04742]
[1778221448583,52.94,79592.22,0.0,-0.99381,1e-05,1.04711]
[1778221452209,52.94,79591.64,0.0,-0.99381,1e-05,1.04662]
[1778221455821,52.94,79587.99,0.0,-0.99383,1e-05,1.04356]
[1778221461675,52.94,79590.91,0.0,-0.99382,1e-05,1.04601]
[1778221465703,52.94,79593.68,0.0,-0.9938,1e-05,1.04833]
[1778221467717,52.94,79589.79,0.0,-0.99382,1e-05,1.04507]
[1778221472754,52.94,79587.27,0.0,-0.99384,1e-05,1.04167]
[1778221477789,52.94,79586.64,0.0,-0.99385,1e-05,1.04114]
[1778221481817,52.94,79583.29,0.0,-0.99386,1e-05,1.03835]
[1778221483831,52.94,79580.39,0.0,-0.99388,1e-05,1.03593]
[1778221488866,52.94,79578.79,0.0,-0.99389,1e-05,1.0346]
[1778221493902,52.94,79579.16,0.0,-0.99389,1e-05,1.03491]
[1778221495916,52.94,79569.78,0.0,-0.99394,1e-05,1.02714]
[1778221496923,52.94,79569.85,0.0,-0.99394,1e-05,1.0272]
[1778221501958,52.94,79570.48,0.0,-0.99393,1e-05,1.02772]
[1778221506995,52.94,79569.69,0.0,-0.99394,1e-05,1.02707]
[1778221509585,52.94,79568.8,0.0,-0.99394,1e-05,1.02633]
[1778221510655,52.94,79568.76,0.0,-0.99394,1e-05,1.0263]
[1778221511024,52.94,79568.26,0.0,-0.99395,1e-05,1.02588]
[1778221513038,52.94,79562.6,0.0,-0.99398,1e-05,1.02122]
[1778221514045,52.94,79555.7,0.0,-0.99401,1e-05,1.01556]
[1778221516059,52.94,79550.94,0.0,-0.99404,1e-05,1.01168]
[1778221521094,52.94,79548.12,0.0,-0.99405,1e-05,1.00938]
[1778221525122,52.94,79540.73,0.0,-0.99409,1e-05,1.00338]
[1778221528143,52.94,79544.11,0.0,-0.99408,1e-05,1.00612]
[1778221533178,52.94,79542.88,0.0,-0.99409,1e-05,1.00386]
[1778221536199,52.94,79548.28,0.0,-0.99406,1e-05,1.00825]
[1778221537206,52.94,79551.32,0.0,-0.99404,1e-05,1.01072]
[1778221543248,52.94,79551.71,0.0,-0.99404,1e-05,1.01104]
[1778221548283,52.94,79548.17,0.0,-0.99406,1e-05,1.00816]
[1778221553319,52.94,79548.28,0.0,-0.99406,1e-05,1.00825]
[1778221558355,52.94,79548.44,0.0,-0.99406,1e-05,1.00838]
[1778221563391,52.94,79551.63,0.0,-0.99404,1e-05,1.01098]
[1778221568430,52.94,79551.9,0.0,-0.99404,1e-05,1.0112]
[1778221573465,52.94,79549.83,0.0,-0.99405,1e-05,1.00951]
[1778221578500,52.94,79548.9,0.0,-0.99406,1e-05,1.00875]
[1778221583536,52.94,79549.76,0.0,-0.99405,1e-05,1.00945]
[1778221587563,52.94,79552.61,0.0,-0.99404,1e-05,1.01178]
[1778221588570,52.94,79558.33,0.0,-0.99401,1e-05,1.01645]
[1778221589577,52.94,79562.01,0.0,-0.99399,1e-05,1.01947]
[1778221592598,52.94,79564.31,0.0,-0.99398,1e-05,1.02009]
[1778221593605,52.94,79567.33,0.0,-0.99397,1e-05,1.02257]
[1778221598640,52.94,79569.37,0.0,-0.99396,1e-05,1.02425]
[1778221603675,52.94,79567.91,0.0,-0.99396,1e-05,1.02305]
[1778221608710,52.94,79568.76,0.0,-0.99396,1e-05,1.02375]
[1778221613745,52.94,79568.08,0.0,-0.99396,1e-05,1.02319]
[1778221618780,52.94,79567.91,0.0,-0.99396,1e-05,1.02305]
[1778221620794,52.94,79564.04,0.0,-0.99398,1e-05,1.01987]
[1778221622808,52.94,79559.26,0.0,-0.99401,1e-05,1.01595]
[1778221624367,52.94,79559.26,0.0,-0.99401,1e-05,1.01595]
[1778221624388,52.94,79559.5,0.0,-0.99401,1e-05,1.01614]
[1778221628850,52.94,79556.07,0.0,-0.99403,1e-05,1.01334]
[1778221633885,52.94,79553.41,0.0,-0.99404,1e-05,1.01117]
[1778221638920,52.94,79542.8,0.0,-0.9941,1e-05,1.00254]
[1778221639927,52.94,79542.08,0.0,-0.9941,1e-05,1.00196]
[1778221645969,52.94,79542.08,0.0,-0.9941,1e-05,1.00196]
[1778221647985,52.94,79549.87,0.0,-0.99406,1e-05,1.00828]
[1778221653020,52.94,79549.88,0.0,-0.99407,1e-05,1.00703]
[1778221658055,52.94,79549.8,0.0,-0.99407,1e-05,1.00697]
[1778221663090,52.94,79550.08,0.0,-0.99407,1e-05,1.00719]
[1778221668125,52.94,79550.75,0.0,-0.99406,1e-05,1.00774]
[1778221673160,52.94,79553.76,0.0,-0.99405,1e-05,1.01019]
[1778221678195,52.94,79556.36,0.0,-0.99403,1e-05,1.01231]
[1778221683230,52.94,79556.95,0.0,-0.99403,1e-05,1.01279]
[1778221685244,52.94,79564.84,0.0,-0.99399,1e-05,1.01925]
[1778221686251,52.94,79568.25,0.0,-0.99397,1e-05,1.02205]
[1778221691286,52.94,79571.3,0.0,-0.99395,1e-05,1.02457]
[1778221693300,52.94,79574.78,0.0,-0.99393,1e-05,1.02744]
[1778221694050,52.94,79574.78,0.0,-0.99393,1e-05,1.02744]
[1778221698335,52.94,79578.48,0.0,-0.99391,1e-05,1.0305]
[1778221703370,52.94,79576.91,0.0,-0.99392,1e-05,1.0292]
[1778221705384,52.94,79566.03,0.0,-0.99398,1e-05,1.02023]
[1778221706391,52.94,79561.3,0.0,-0.99401,1e-05,1.01635]
[1778221710585,52.94,79560.29,0.0,-0.99401,1e-05,1.01552]
[1778221711315,52.94,79560.95,0.0,-0.99401,1e-05,1.01606]
[1778221711426,52.94,79559.88,0.0,-0.99402,1e-05,1.01392]
[1778221713440,52.94,79563.56,0.0,-0.994,1e-05,1.01693]
[1778221718475,52.94,79562.25,0.0,-0.99401,1e-05,1.01586]
[1778221724517,52.94,79562.16,0.0,-0.99401,1e-05,1.01579]
[1778221729555,52.94,79562.22,0.0,-0.99401,1e-05,1.01584]
[1778221734590,52.94,79561.1,0.0,-0.99401,1e-05,1.01492]
[1778221740632,52.94,79561.36,0.0,-0.99401,1e-05,1.01513]
[1778221744660,52.94,79558.03,0.0,-0.99403,1e-05,1.01241]
[1778221747681,52.94,79555.17,0.0,-0.99405,1e-05,1.01008]
[1778221752717,52.94,79556.07,0.0,-0.99404,1e-05,1.01081]
[1778221757752,52.94,79555.34,0.0,-0.99405,1e-05,1.01021]
[1778221758759,52.94,79552.12,0.0,-0.99406,1e-05,1.00759]
[1778221761780,52.94,79544.44,0.0,-0.9941,1e-05,1.00136]
[1778221764801,52.94,79542.33,0.0,-0.99411,1e-05,0.99966]
[1778221769837,52.94,79543.87,0.0,-0.99411,1e-05,1.0009]
[1778221774872,52.94,79544.53,0.0,-0.99411,1e-05,1.00018]
[1778221776886,52.94,79547.62,0.0,-0.99409,1e-05,1.00268]
[1778221781921,52.94,79547.59,0.0,-0.99409,1e-05,1.00266]
[1778221786956,52.94,79548.12,0.0,-0.99409,1e-05,1.00309]
[1778221791991,52.94,79548.78,0.0,-0.99409,1e-05,1.00362]
[1778221797026,52.94,79546.57,0.0,-0.9941,1e-05,1.00183]
[1778221799040,52.94,79542.32,0.0,-0.99412,1e-05,0.9984]
[1778221801054,52.94,79545.93,0.0,-0.9941,1e-05,1.00131]
[1778221802061,52.94,79555.78,0.0,-0.99405,1e-05,1.00931]
[1778221804075,52.94,79553.17,0.0,-0.99406,1e-05,1.00719]
[1778221805082,52.94,79545.39,0.0,-0.99411,1e-05,1.00088]
[1778221806089,52.94,79542.47,0.0,-0.99412,1e-05,0.99852]
[1778221807096,52.94,79542.56,0.0,-0.99412,1e-05,0.99859]
[1778221812132,52.94,79542.58,0.0,-0.99412,1e-05,0.99861]
[1778221817414,52.94,79541.46,0.0,-0.99413,1e-05,0.9977]
[1778221823209,52.94,79541.14,0.0,-0.99413,1e-05,0.99745]
[1778221826230,52.94,79544.57,0.0,-0.99411,1e-05,1.00021]
[1778221831266,52.94,79545.28,0.0,-0.99411,1e-05,0.99954]
[1778221836301,52.94,79545.87,0.0,-0.99411,1e-05,1.00001]
[1778221841336,52.94,79545.19,0.0,-0.99411,1e-05,0.99946]
[1778221846371,52.94,79544.41,0.0,-0.99412,1e-05,0.99883]
[1778221850399,52.94,79540.79,0.0,-0.99414,1e-05,0.99591]
[1778221853420,52.94,79529.28,0.0,-0.9942,1e-05,0.98668]
[1778221854427,52.94,79528.3,0.0,-0.9942,1e-05,0.98589]
[1778221859462,52.94,79527.74,0.0,-0.9942,1e-05,0.98545]
[1778221864497,52.94,79529.51,0.0,-0.9942,1e-05,0.98686]
[1778221869110,52.94,79529.9,0.0,-0.99419,1e-05,0.98717]
[1778221869785,52.94,79529.9,0.0,-0.99419,1e-05,0.98717]
[1778221870539,52.94,79529.68,0.0,-0.99419,1e-05,0.987]
[1778221875574,52.94,79523.78,0.0,-0.99423,1e-05,0.98229]
[1778221878595,52.94,79518.76,0.0,-0.99425,1e-05,0.9783]
[1778221884637,52.94,79516.9,0.0,-0.99426,1e-05,0.97682]
[1778221889672,52.94,79516.59,0.0,-0.99426,1e-05,0.97657]
[1778221890680,52.94,79509.79,0.0,-0.9943,1e-05,0.9712]
[1778221891687,52.94,79505.23,0.0,-0.99433,1e-05,0.96638]
[1778221896722,52.94,79505.98,0.0,-0.99432,1e-05,0.96697]
[1778221901757,52.94,79508.26,0.0,-0.99431,1e-05,0.96877]
[1778221906794,52.94,79508.71,0.0,-0.99431,1e-05,0.96912]
[1778221911830,52.94,79508.71,0.0,-0.99431,1e-05,0.96912]
[1778221913844,52.94,79505.89,0.0,-0.99432,1e-05,0.9669]
[1778221918879,52.94,79501.9,0.0,-0.99435,1e-05,0.96377]
[1778221921900,52.94,79498.26,0.0,-0.99436,1e-05,0.96092]
[1778221926935,52.94,79499.68,0.0,-0.99436,1e-05,0.96203]
[1778221931970,52.94,79497.71,0.0,-0.99437,1e-05,0.96049]
[1778221937005,52.94,79497.98,0.0,-0.99437,1e-05,0.9607]
[1778221938012,52.94,79490.44,0.0,-0.9944,1e-05,0.95482]
[1778221939019,52.94,79489.58,0.0,-0.99441,1e-05,0.95415]
[1778221944054,52.94,79490.89,0.0,-0.9944,1e-05,0.95517]
[1778221949091,52.94,79490.93,0.0,-0.9944,1e-05,0.9552]
[1778221952113,52.94,79482.36,0.0,-0.99445,1e-05,0.94734]
[1778221954127,52.94,79483.0,0.0,-0.99445,1e-05,0.94784]
[1778221959162,52.94,79481.99,0.0,-0.99445,1e-05,0.94706]
[1778221964197,52.94,79482.96,0.0,-0.99445,1e-05,0.94781]
[1778221969232,52.94,79483.06,0.0,-0.99445,1e-05,0.94789]
[1778221974267,52.94,79482.82,0.0,-0.99445,1e-05,0.9477]
[1778221978295,52.94,79479.93,0.0,-0.99446,1e-05,0.94547]
[1778221979645,52.94,79479.93,0.0,-0.99446,1e-05,0.94547]
[1778221980569,52.94,79479.65,0.0,-0.99446,1e-05,0.94525]
[1778221980664,52.94,79477.32,0.0,-0.99448,0.0,0.94346]
[1778221986351,52.94,79478.75,0.0,-0.99447,1e-05,0.94456]
[1778221991386,52.94,79477.98,0.0,-0.99447,1e-05,0.94396]
[1778221996421,52.94,79478.53,0.0,-0.99447,1e-05,0.94439]
[1778222001456,52.94,79468.56,0.0,-0.99452,0.0,0.93673]
[1778222002463,52.94,79467.17,0.0,-0.99453,0.0,0.93566]
[1778222005484,52.94,79470.19,0.0,-0.99451,0.0,0.93798]
[1778222010519,52.94,79471.26,0.0,-0.99451,0.0,0.9388]
[1778222014584,52.94,79470.4,0.0,-0.99452,0.0,0.93694]
[1778222014593,52.94,79470.66,0.0,-0.99452,0.0,0.93714]
[1778222020589,52.94,79472.06,0.0,-0.99451,0.0,0.93821]
[1778222025624,52.94,79470.09,0.0,-0.99452,0.0,0.9367]
[1778222030659,52.94,79471.22,0.0,-0.99451,0.0,0.93757]
[1778222035694,52.94,79470.09,0.0,-0.99452,0.0,0.9367]
[1778222041736,52.94,79468.85,0.0,-0.99453,0.0,0.93575]
[1778222046771,52.94,79469.34,0.0,-0.99452,0.0,0.93613]
[1778222051806,52.94,79470.96,0.0,-0.99451,0.0,0.93737]
[1778222056841,52.94,79466.36,0.0,-0.99454,0.0,0.93385]
[1778222058855,52.94,79463.46,0.0,-0.99455,0.0,0.93164]
[1778222063890,52.94,79464.25,0.0,-0.99455,0.0,0.93224]
[1778222068925,52.94,79464.15,0.0,-0.99455,0.0,0.93216]
[1778222071946,52.94,79466.4,0.0,-0.99454,0.0,0.93269]
[1778222076981,52.94,79466.21,0.0,-0.99455,0.0,0.93254]
[1778222082016,52.94,79466.19,0.0,-0.99455,0.0,0.93253]
[1778222085928,52.94,79467.78,0.0,-0.99454,0.0,0.93374]
[1778222092086,52.94,79470.88,0.0,-0.99452,0.0,0.93611]
[1778222095107,52.94,79468.04,0.0,-0.99454,0.0,0.93394]
[1778222097121,52.94,79463.48,0.0,-0.99456,0.0,0.93046]
[1778222102156,52.94,79464.41,0.0,-0.99455,0.0,0.93117]
[1778222108102,52.94,79463.67,0.0,-0.99456,0.0,0.93061]
[1778222107204,52.94,79459.38,0.0,-0.99458,0.0,0.92734]
[1778222108222,52.94,79442.6,0.0,-0.99466,0.0,0.91467]
[1778222109218,52.94,79423.53,0.0,-0.99475,0.0,0.90045]
[1778222110225,52.94,79420.51,0.0,-0.99477,0.0,0.89821]
[1778222112239,52.94,79417.59,0.0,-0.99478,0.0,0.89606]
[1778222116267,52.94,79410.77,0.0,-0.99481,0.0,0.89103]
[1778222117274,52.94,79407.33,0.0,-0.99483,0.0,0.88851]
[1778222122309,52.94,79408.51,0.0,-0.99482,0.0,0.88938]
[1778222127344,52.94,79411.43,0.0,-0.99481,0.0,0.89152]
[1778222128628,52.94,79411.43,0.0,-0.99481,0.0,0.89152]
[1778222129358,52.94,79415.8,0.0,-0.99479,0.0,0.89474]
[1778222130365,52.94,79420.56,0.0,-0.99477,0.0,0.89825]
[1778222132380,52.94,79433.66,0.0,-0.99471,0.0,0.90681]
[1778222134394,52.94,79432.04,0.0,-0.99472,0.0,0.90561]
[1778222137415,52.94,79427.72,0.0,-0.99474,0.0,0.90239]
[1778222138422,52.94,79431.14,0.0,-0.99472,0.0,0.90494]
[1778222140288,52.94,79431.9,0.0,-0.99472,0.0,0.9055]
[1778222140436,52.94,79431.96,0.0,-0.99472,0.0,0.90555]
[1778222143457,52.94,79429.01,0.0,-0.99473,0.0,0.90335]
[1778222148492,52.94,79425.36,0.0,-0.99475,0.0,0.90064]
[1778222152457,52.94,79425.81,0.0,-0.99475,0.0,0.90098]
[1778222152520,52.94,79426.45,0.0,-0.99475,0.0,0.90145]
[1778222156548,52.94,79416.08,0.0,-0.99479,0.0,0.89379]
[1778222157555,52.94,79408.67,0.0,-0.99483,0.0,0.88834]
[1778222158562,52.94,79408.61,0.0,-0.99483,0.0,0.8883]
[1778222163597,52.94,79406.01,0.0,-0.99484,0.0,0.88639]
[1778222168633,52.94,79407.26,0.0,-0.99484,0.0,0.88731]
[1778222170646,52.94,79410.45,0.0,-0.99482,0.0,0.88965]
[1778222171653,52.94,79416.0,0.0,-0.9948,0.0,0.89373]
[1778222173669,52.94,79419.06,0.0,-0.99478,0.0,0.89598]
[1778222175686,52.94,79427.33,0.0,-0.99474,0.0,0.9021]
[1778222177700,52.94,79428.8,0.0,-0.99473,0.0,0.9032]
[1778222178707,52.94,79432.58,0.0,-0.99472,0.0,0.90601]
[1778222180921,52.94,79431.62,0.0,-0.99472,0.0,0.90529]
[1778222182735,52.94,79444.71,0.0,-0.99466,0.0,0.91508]
[1778222183742,52.94,79449.98,0.0,-0.99463,0.0,0.91905]
[1778222188777,52.94,79446.07,0.0,-0.99465,0.0,0.9161]
[1778222189784,52.94,79438.92,0.0,-0.99469,0.0,0.91074]
[1778222190791,52.94,79435.86,0.0,-0.9947,0.0,0.90845]
[1778222191798,52.94,79437.74,0.0,-0.9947,0.0,0.90869]
[1778222196833,52.94,79437.95,0.0,-0.9947,0.0,0.90885]
[1778222197893,52.94,79437.95,0.0,-0.9947,0.0,0.90885]
[1778222203882,52.94,79436.92,0.0,-0.9947,0.0,0.90808]
[1778222209925,52.94,79436.53,0.0,-0.9947,0.0,0.90778]
[1778222211939,52.94,79439.8,0.0,-0.99469,0.0,0.91023]
[1778222216974,52.94,79438.88,0.0,-0.99469,0.0,0.90954]
[1778222222012,52.94,79438.9,0.0,-0.99469,0.0,0.90955]
[1778222223016,52.94,79445.0,0.0,-0.99466,0.0,0.91412]
[1778222225031,52.94,79446.54,0.0,-0.99466,0.0,0.91528]
[1778222230066,52.94,79444.68,0.0,-0.99466,0.0,0.91388]
[1778222235101,52.94,79446.42,0.0,-0.99466,0.0,0.91519]
[1778222244168,52.94,79446.27,0.0,-0.99466,0.0,0.91508]
[1778222249203,52.94,79445.95,0.0,-0.99466,0.0,0.91484]
[1778222254238,52.94,79443.23,0.0,-0.99468,0.0,0.91162]
[1778222259273,52.94,79442.98,0.0,-0.99468,0.0,0.91144]
[1778222264308,52.94,79447.43,0.0,-0.99466,0.0,0.91477]
[1778222265315,52.94,79456.84,0.0,-0.99461,0.0,0.92186]
[1778222266322,52.94,79461.39,0.0,-0.99459,0.0,0.92531]
[1778222270350,52.94,79467.4,0.0,-0.99456,0.0,0.92988]
[1778222272364,52.94,79473.15,0.0,-0.99453,0.0,0.93426]
[1778222277399,52.94,79475.41,0.0,-0.99452,0.0,0.93599]
[1778222279520,52.94,79476.39,0.0,-0.99452,0.0,0.93674]
[1778222279549,52.94,79476.39,0.0,-0.99452,0.0,0.93674]
[1778222284450,52.94,79485.96,0.0,-0.99447,1e-05,0.9441]
[1778222285455,52.94,79488.95,0.0,-0.99445,1e-05,0.94641]
[1778222286462,52.94,79488.25,0.0,-0.99446,1e-05,0.94587]
[1778222291497,52.94,79490.02,0.0,-0.99445,1e-05,0.94724]
[1778222293511,52.94,79493.08,0.0,-0.99443,1e-05,0.9496]
[1778222297597,52.94,79492.78,0.0,-0.99443,1e-05,0.94937]
[1778222298649,52.94,79493.69,0.0,-0.99443,1e-05,0.95008]
[1778222298751,52.94,79493.37,0.0,-0.99443,1e-05,0.94983]
[1778222304588,52.94,79493.66,0.0,-0.99443,1e-05,0.95005]
[1778222309623,52.94,79492.61,0.0,-0.99443,1e-05,0.94924]
[1778222314658,52.94,79492.96,0.0,-0.99444,1e-05,0.9483]
[1778222319694,52.94,79491.99,0.0,-0.99444,1e-05,0.94755]
[1778222323721,52.94,79495.4,0.0,-0.99443,1e-05,0.95019]
[1778222328756,52.94,79493.61,0.0,-0.99444,1e-05,0.94881]
[1778222333791,52.94,79496.4,0.0,-0.99442,1e-05,0.95097]
[1778222340840,52.94,79497.84,0.0,-0.99441,1e-05,0.95209]
[1778222346882,52.94,79497.54,0.0,-0.99442,1e-05,0.95185]
[1778222351917,52.94,79500.26,0.0,-0.9944,1e-05,0.95397]
[1778222352924,52.94,79506.27,0.0,-0.99437,1e-05,0.95865]
[1778222356952,52.94,79508.6,0.0,-0.99436,1e-05,0.96048]
[1778222358966,52.94,79512.6,0.0,-0.99434,1e-05,0.96361]
[1778222364001,52.94,79513.15,0.0,-0.99434,1e-05,0.96404]
[1778222370043,52.94,79513.16,0.0,-0.99434,1e-05,0.96405]
[1778222371050,52.94,79523.17,0.0,-0.99429,1e-05,0.9707]
[1778222372057,52.94,79524.75,0.0,-0.99428,1e-05,0.97195]
[1778222377093,52.94,79526.22,0.0,-0.99428,1e-05,0.97311]
[1778222378100,52.94,79533.02,0.0,-0.99424,1e-05,0.9785]
[1778222380114,52.94,79533.76,0.0,-0.99424,1e-05,0.97909]
[1778222384699,52.94,79535.17,0.0,-0.99423,1e-05,0.98021]
[1778222385350,52.94,79535.17,0.0,-0.99423,1e-05,0.98021]
[1778222385386,52.94,79535.09,0.0,-0.99423,1e-05,0.98015]
[1778222390720,52.94,79535.35,0.0,-0.99423,1e-05,0.98036]
[1778222396229,52.94,79538.73,0.0,-0.99421,1e-05,0.98305]
[1778222404287,52.94,79545.28,0.0,-0.99418,1e-05,0.98829]
[1778222405293,52.94,79555.24,0.0,-0.99413,1e-05,0.9963]
[1778222406305,52.94,79556.92,0.0,-0.99412,1e-05,0.99765]
[1778222407308,52.94,79563.34,0.0,-0.99408,1e-05,1.00285]
[1778222409322,52.94,79565.88,0.0,-0.99407,1e-05,1.00491]
[1778222410329,52.94,79562.69,0.0,-0.99409,1e-05,1.00232]
[1778222413877,52.94,79563.57,0.0,-0.99408,1e-05,1.00304]
[1778222419392,52.94,79563.39,0.0,-0.99408,1e-05,1.00289]
[1778222424427,52.94,79563.87,0.0,-0.99408,1e-05,1.00328]
[1778222429462,52.94,79561.31,0.0,-0.99409,1e-05,1.0012]
[1778222434500,52.94,79560.47,0.0,-0.9941,1e-05,0.99927]
[1778222440544,52.94,79561.08,0.0,-0.9941,1e-05,0.99976]
[1778222443565,52.94,79556.48,0.0,-0.99413,1e-05,0.99604]
[1778222444572,52.94,79553.53,0.0,-0.99414,1e-05,0.99367]
[1778222446601,52.94,79548.31,0.0,-0.99417,1e-05,0.98947]
[1778222451636,52.94,79547.01,0.0,-0.99418,1e-05,0.98843]
[1778222456671,52.94,79545.45,0.0,-0.99418,1e-05,0.98718]
[1778222461706,52.94,79547.05,0.0,-0.99418,1e-05,0.98846]
[1778222462715,52.94,79552.97,0.0,-0.99414,1e-05,0.99322]
[1778222463722,52.94,79557.19,0.0,-0.99412,1e-05,0.99662]
[1778222465736,52.94,79565.14,0.0,-0.99408,1e-05,1.00305]
[1778222467752,52.94,79571.08,0.0,-0.99405,1e-05,1.00788]
[1778222473794,52.94,79572.19,0.0,-0.99404,1e-05,1.00878]
[1778222478830,52.94,79573.37,0.0,-0.99404,1e-05,1.00975]
[1778222485879,52.94,79573.55,0.0,-0.99404,1e-05,1.00989]
[1778222490914,52.94,79574.33,0.0,-0.99403,1e-05,1.01053]
[1778222495949,52.94,79570.1,0.0,-0.99406,1e-05,1.00582]
[1778222500984,52.94,79568.59,0.0,-0.99407,1e-05,1.00459]
[1778222502706,52.94,79569.09,0.0,-0.99407,1e-05,1.005]
[1778222502998,52.94,79569.37,0.0,-0.99406,1e-05,1.00522]
[1778222508033,52.94,79571.25,0.0,-0.99405,1e-05,1.00675]
[1778222513084,52.94,79569.8,0.0,-0.99406,1e-05,1.00557]
[1778222518119,52.94,79571.45,0.0,-0.99405,1e-05,1.00692]
[1778222523154,52.94,79570.63,0.0,-0.99406,1e-05,1.00625]
[1778222528189,52.94,79571.38,0.0,-0.99405,1e-05,1.00686]
[1778222533224,52.94,79571.07,0.0,-0.99406,1e-05,1.00661]
[1778222539266,52.94,79571.21,0.0,-0.99405,1e-05,1.00672]
[1778222544301,52.94,79571.84,0.0,-0.99405,1e-05,1.00723]
[1778222549336,52.94,79571.68,0.0,-0.99405,1e-05,1.0071]
[1778222554371,52.94,79571.58,0.0,-0.99406,1e-05,1.00576]
[1778222557394,52.94,79575.4,0.0,-0.99404,1e-05,1.00887]
[1778222562429,52.94,79578.33,0.0,-0.99402,1e-05,1.01126]
[1778222563436,52.94,79585.06,0.0,-0.99399,1e-05,1.01677]
[1778222566458,52.94,79586.61,0.0,-0.99398,1e-05,1.01805]
[1778222571493,52.94,79586.19,0.0,-0.99398,1e-05,1.0177]
[1778222576528,52.94,79585.04,0.0,-0.99399,1e-05,1.01676]
[1778222581563,52.94,79585.07,0.0,-0.99399,1e-05,1.01678]
[1778222586598,52.94,79584.81,0.0,-0.99399,1e-05,1.01657]
[1778222591633,52.94,79584.82,0.0,-0.99399,1e-05,1.01658]
[1778222596668,52.94,79586.81,0.0,-0.99398,1e-05,1.01821]
[1778222602710,52.94,79585.61,0.0,-0.99398,1e-05,1.01723]
[1778222607745,52.94,79586.8,0.0,-0.99398,1e-05,1.0182]
[1778222612780,52.94,79586.81,0.0,-0.99399,1e-05,1.01694]
[1778222617815,52.94,79585.84,0.0,-0.99399,1e-05,1.01614]
[1778222622850,52.94,79585.45,0.0,-0.99399,1e-05,1.01582]
[1778222627885,52.94,79587.06,0.0,-0.99398,1e-05,1.01714]
[1778222632920,52.94,79587.44,0.0,-0.99398,1e-05,1.01745]
[1778222637955,52.94,79586.94,0.0,-0.99399,1e-05,1.01704]
[1778222642990,52.94,79585.21,0.0,-0.99399,1e-05,1.01562]
[1778222647018,52.94,79581.98,0.0,-0.99401,1e-05,1.01298]
[1778222652054,52.94,79582.1,0.0,-0.99401,1e-05,1.01308]
[1778222656082,52.94,79577.44,0.0,-0.99404,1e-05,1.00927]
[1778222661117,52.94,79575.32,0.0,-0.99405,1e-05,1.00754]
[1778222665145,52.94,79572.36,0.0,-0.99406,1e-05,1.00513]
[1778222670603,52.94,79574.57,0.0,-0.99405,1e-05,1.00693]
[1778222676223,52.94,79574.51,0.0,-0.99406,1e-05,1.00562]
[1778222681258,52.94,79575.61,0.0,-0.99405,1e-05,1.00651]
[1778222684279,52.94,79571.15,0.0,-0.99408,1e-05,1.00288]
[1778222689319,52.94,79569.45,0.0,-0.99409,1e-05,1.00151]
[1778222690324,52.94,79553.45,0.0,-0.99417,1e-05,0.9886]
[1778222691331,52.94,79545.76,0.0,-0.99421,1e-05,0.98245]
[1778222692338,52.94,79540.2,0.0,-0.99424,1e-05,0.97802]
[1778222697374,52.94,79538.98,0.0,-0.99425,1e-05,0.97705]
[1778222698118,52.94,79538.98,0.0,-0.99425,1e-05,0.97705]
[1778222698959,52.94,79538.88,0.0,-0.99425,1e-05,0.97697]
[1778222700398,52.94,79539.3,0.0,-0.99424,1e-05,0.97731]
[1778222701406,52.94,79544.98,0.0,-0.99421,1e-05,0.98183]
[1778222702411,52.94,79553.02,0.0,-0.99417,1e-05,0.98826]
[1778222703418,52.94,79553.36,0.0,-0.99417,1e-05,0.98853]
[1778222708453,52.94,79549.25,0.0,-0.99419,1e-05,0.98524]
[1778222713488,52.94,79549.13,0.0,-0.99419,1e-05,0.98514]
[1778222719530,52.94,79548.85,0.0,-0.99419,1e-05,0.98492]
[1778222724565,52.94,79548.47,0.0,-0.9942,1e-05,0.98462]
[1778222729600,52.94,79548.28,0.0,-0.9942,1e-05,0.98446]
[1778222733632,52.94,79542.36,0.0,-0.99424,1e-05,0.9785]
[1778222735646,52.94,79539.01,0.0,-0.99425,1e-05,0.97584]
[1778222741688,52.94,79537.82,0.0,-0.99426,1e-05,0.9749]
[1778222743702,52.94,79533.64,0.0,-0.99428,1e-05,0.97159]
[1778222748737,52.94,79527.32,0.0,-0.99431,1e-05,0.9666]
[1778222754779,52.94,79527.04,0.0,-0.99431,1e-05,0.96638]
[1778222756141,52.94,79526.86,0.0,-0.99432,1e-05,0.96624]
[1778222756146,52.94,79526.86,0.0,-0.99432,1e-05,0.96624]
[1778222761828,52.94,79526.63,0.0,-0.99432,1e-05,0.96606]
[1778222767870,52.94,79527.24,0.0,-0.99431,1e-05,0.96654]
[1778222768877,52.94,79531.46,0.0,-0.99429,1e-05,0.96986]
[1778222772905,52.94,79534.34,0.0,-0.99428,1e-05,0.97214]
[1778222778947,52.94,79534.25,0.0,-0.99428,1e-05,0.97207]
[1778222781968,52.94,79530.05,0.0,-0.9943,1e-05,0.96875]
[1778222787006,52.94,79528.94,0.0,-0.99431,1e-05,0.96788]
[1778222792042,52.94,79528.54,0.0,-0.99431,1e-05,0.96633]
[1778222795063,52.94,79521.43,0.0,-0.99435,1e-05,0.96075]
[1778222796388,52.94,79521.43,0.0,-0.99435,1e-05,0.96075]
[1778222796489,52.94,79522.54,0.0,-0.99434,1e-05,0.96162]
[1778222802112,52.94,79524.88,0.0,-0.99433,1e-05,0.96345]
[1778222806144,52.94,79515.56,0.0,-0.99438,1e-05,0.95616]
[1778222807151,52.94,79502.01,0.0,-0.99445,1e-05,0.94563]
[1778222808158,52.94,79500.33,0.0,-0.99446,1e-05,0.94434]
[1778222809165,52.94,79499.84,0.0,-0.99446,1e-05,0.94396]
[1778222810820,52.94,79504.2,0.0,-0.99444,1e-05,0.94733]
[1778222816215,52.94,79504.1,0.0,-0.99444,1e-05,0.94725]
[1778222821250,52.94,79504.1,0.0,-0.99444,1e-05,0.94725]
[1778222826826,52.94,79505.79,0.0,-0.99443,1e-05,0.94856]
[1778222828090,52.94,79505.63,0.0,-0.99443,1e-05,0.94844]
[1778222828299,52.94,79506.88,0.0,-0.99442,1e-05,0.94941]
[1778222829306,52.94,79512.54,0.0,-0.9944,1e-05,0.95381]
[1778222833334,52.94,79516.44,0.0,-0.99438,1e-05,0.95685]
[1778222838369,52.94,79512.91,0.0,-0.99439,1e-05,0.95409]
[1778222843404,52.94,79512.64,0.0,-0.9944,1e-05,0.95388]
[1778222848439,52.94,79511.88,0.0,-0.9944,1e-05,0.95329]
[1778222853474,52.94,79509.91,0.0,-0.99442,1e-05,0.95054]
[1778222858509,52.94,79509.82,0.0,-0.99442,1e-05,0.95047]
[1778222863545,52.94,79504.59,0.0,-0.99444,1e-05,0.94642]
[1778222864552,52.94,79499.5,0.0,-0.99447,1e-05,0.94249]
[1778222867573,52.94,79497.22,0.0,-0.99448,1e-05,0.94073]
[1778222872608,52.94,79497.39,0.0,-0.99448,1e-05,0.94086]
[1778222877643,52.94,79497.11,0.0,-0.99448,1e-05,0.94065]
[1778222881671,52.94,79493.55,0.0,-0.9945,0.0,0.93791]
[1778222886707,52.94,79492.7,0.0,-0.9945,0.0,0.93726]
[1778222891742,52.94,79490.98,0.0,-0.99451,0.0,0.93594]
[1778222896777,52.94,79492.06,0.0,-0.99451,0.0,0.93677]
[1778222897785,52.94,79481.3,0.0,-0.99456,0.0,0.92854]
[1778222898792,52.94,79480.77,0.0,-0.99456,0.0,0.92814]
[1778222900806,52.94,79486.89,0.0,-0.99453,0.0,0.93281]
[1778222902820,52.94,79491.32,0.0,-0.99451,0.0,0.9362]
[1778222904834,52.94,79494.84,0.0,-0.99449,0.0,0.9389]
[1778222910876,52.94,79495.29,0.0,-0.99449,0.0,0.93925]
[1778222915911,52.94,79493.75,0.0,-0.9945,0.0,0.93686]
[1778222919939,52.94,79488.21,0.0,-0.99453,0.0,0.93262]
[1778222924974,52.94,79486.96,0.0,-0.99454,0.0,0.93166]
[1778222927072,52.94,79487.38,0.0,-0.99454,0.0,0.93199]
[1778222931016,52.94,79492.61,0.0,-0.99451,0.0,0.93599]
[1778222933030,52.94,79499.03,0.0,-0.99448,1e-05,0.94092]
[1778222938065,52.94,79500.89,0.0,-0.99447,1e-05,0.94235]
[1778222942094,52.94,79493.45,0.0,-0.99451,0.0,0.93663]
[1778222947129,52.94,79493.66,0.0,-0.9945,0.0,0.93679]
[1778222949144,52.94,79497.9,0.0,-0.99448,1e-05,0.94005]
[1778222954179,52.94,79497.83,0.0,-0.99448,1e-05,0.94]
[1778222958207,52.94,79501.44,0.0,-0.99447,1e-05,0.94278]
[1778222963242,52.94,79503.59,0.0,-0.99445,1e-05,0.94444]
[1778222965256,52.94,79506.82,0.0,-0.99444,1e-05,0.94694]
[1778222970292,52.94,79507.65,0.0,-0.99443,1e-05,0.94758]
[1778222971179,52.94,79507.65,0.0,-0.99443,1e-05,0.94758]
[1778222971299,52.94,79506.84,0.0,-0.99445,1e-05,0.94574]
[1778222976334,52.94,79505.7,0.0,-0.99445,1e-05,0.94486]
[1778222981369,52.94,79506.71,0.0,-0.99445,1e-05,0.94564]
[1778222986404,52.94,79505.78,0.0,-0.99445,1e-05,0.94492]
[1778222991439,52.94,79506.58,0.0,-0.99445,1e-05,0.94554]
[1778222996474,52.94,79505.79,0.0,-0.99445,1e-05,0.94493]
[1778223002516,52.94,79505.91,0.0,-0.99445,1e-05,0.94502]
[1778223003523,52.94,79511.24,0.0,-0.99442,1e-05,0.94915]
[1778223008558,52.94,79510.56,0.0,-0.99443,1e-05,0.94862]
[1778223010572,52.94,79513.88,0.0,-0.99441,1e-05,0.9512]
[1778223016614,52.94,79515.46,0.0,-0.9944,1e-05,0.95243]
[1778223021649,52.94,79516.31,0.0,-0.9944,1e-05,0.95309]
[1778223026684,52.94,79515.89,0.0,-0.9944,1e-05,0.95276]
[1778223031719,52.94,79515.34,0.0,-0.99441,1e-05,0.95112]
[1778223035747,52.94,79520.35,0.0,-0.99438,1e-05,0.95502]
[1778223040782,52.94,79520.47,0.0,-0.99438,1e-05,0.95511]
[1778223045817,52.94,79522.14,0.0,-0.99438,1e-05,0.95642]
[1778223050853,52.94,79521.96,0.0,-0.99438,1e-05,0.95628]
[1778223055888,52.94,79522.05,0.0,-0.99438,1e-05,0.95635]
[1778223058909,52.94,79527.11,0.0,-0.99435,1e-05,0.9603]
[1778223063945,52.94,79528.72,0.0,-0.99434,1e-05,0.96157]
[1778223068982,52.94,79526.18,0.0,-0.99435,1e-05,0.95958]
[1778223074024,52.94,79527.37,0.0,-0.99435,1e-05,0.96051]
[1778223080067,52.94,79527.01,0.0,-0.99435,1e-05,0.96023]
[1778223085102,52.94,79528.19,0.0,-0.99434,1e-05,0.96115]
[1778223090137,52.94,79528.32,0.0,-0.99434,1e-05,0.96125]
[1778223094165,52.94,79529.86,0.0,-0.99434,1e-05,0.96124]
[1778223099200,52.94,79529.25,0.0,-0.99435,1e-05,0.96076]
[1778223104235,52.94,79529.01,0.0,-0.99435,1e-05,0.96057]
[1778223105473,52.94,79529.01,0.0,-0.99435,1e-05,0.96057]
[1778223106249,52.94,79525.49,0.0,-0.99437,1e-05,0.95781]
[1778223107460,52.94,79525.49,0.0,-0.99437,1e-05,0.95781]
[1778223107561,52.94,79524.34,0.0,-0.99437,1e-05,0.95691]
[1778223113298,52.94,79522.9,0.0,-0.99438,1e-05,0.95579]
[1778223115627,52.94,79523.49,0.0,-0.99438,1e-05,0.95625]
[1778223121354,52.94,79521.61,0.0,-0.99438,1e-05,0.95478]
[1778223124375,52.94,79518.3,0.0,-0.9944,1e-05,0.95221]
[1778223130417,52.94,79516.01,0.0,-0.99441,1e-05,0.95042]
[1778223134448,52.94,79513.07,0.0,-0.99443,1e-05,0.94814]
[1778223137468,52.94,79522.79,0.0,-0.99438,1e-05,0.9557]
[1778223139482,52.94,79525.03,0.0,-0.99437,1e-05,0.95745]
[1778223144517,52.94,79522.61,0.0,-0.99438,1e-05,0.95556]
[1778223149552,52.94,79522.56,0.0,-0.99438,1e-05,0.95552]
[1778223154588,52.94,79519.11,0.0,-0.9944,1e-05,0.95162]
[1778223159623,52.94,79518.97,0.0,-0.99441,1e-05,0.95151]
[1778223164659,52.94,79517.17,0.0,-0.99441,1e-05,0.95011]
[1778223166673,52.94,79511.19,0.0,-0.99444,1e-05,0.94548]
[1778223167680,52.94,79507.56,0.0,-0.99446,1e-05,0.94267]
[1778223173079,52.94,79508.73,0.0,-0.99446,1e-05,0.94357]
[1778223178757,52.94,79508.87,0.0,-0.99446,1e-05,0.94368]
[1778223182785,52.94,79504.18,0.0,-0.99448,1e-05,0.94007]
[1778223187820,52.94,79499.15,0.0,-0.9945,0.0,0.9362]
[1778223189834,52.94,79494.18,0.0,-0.99453,0.0,0.93239]
[1778223192855,52.94,79497.35,0.0,-0.99451,0.0,0.93482]
[1778223195761,52.94,79499.47,0.0,-0.9945,0.0,0.93645]
[1778223195876,52.94,79497.94,0.0,-0.99451,0.0,0.93527]
[1778223200911,52.94,79498.83,0.0,-0.99451,0.0,0.93595]
[1778223205946,52.94,79499.33,0.0,-0.9945,0.0,0.93634]
[1778223210984,52.94,79500.93,0.0,-0.9945,0.0,0.93757]
[1778223216019,52.94,79498.52,0.0,-0.99451,0.0,0.93452]
[1778223219040,52.94,79494.84,0.0,-0.99453,0.0,0.9317]
[1778223224075,52.94,79494.17,0.0,-0.99454,0.0,0.93119]
[1778223229110,52.94,79493.27,0.0,-0.99454,0.0,0.9305]
[1778223231126,52.94,79489.99,0.0,-0.99456,0.0,0.928]
[1778223236161,52.94,79490.75,0.0,-0.99455,0.0,0.92858]
[1778223242204,52.94,79491.67,0.0,-0.99455,0.0,0.92928]
[1778223247239,52.94,79492.22,0.0,-0.99455,0.0,0.9297]
[1778223255295,52.94,79491.88,0.0,-0.99455,0.0,0.92944]
[1778223262344,52.94,79490.55,0.0,-0.99455,0.0,0.92843]
[1778223267383,52.94,79491.84,0.0,-0.99455,0.0,0.92941]
[1778223272434,52.94,79492.16,0.0,-0.99455,0.0,0.92846]
[1778223276461,52.94,79488.02,0.0,-0.99457,0.0,0.92531]
[1778223280489,52.94,79493.23,0.0,-0.99455,0.0,0.92927]
[1778223281496,52.94,79496.92,0.0,-0.99453,0.0,0.93209]
[1778223283510,52.94,79499.72,0.0,-0.99452,0.0,0.93423]
[1778223284517,52.94,79502.67,0.0,-0.9945,0.0,0.9365]
[1778223289552,52.94,79504.64,0.0,-0.99449,1e-05,0.93801]
[1778223294587,52.94,79510.11,0.0,-0.99446,1e-05,0.94222]
[1778223297330,52.94,79512.72,0.0,-0.99445,1e-05,0.94424]
[1778223297608,52.94,79512.04,0.0,-0.99445,1e-05,0.94371]
[1778223302643,52.94,79512.24,0.0,-0.99445,1e-05,0.94387]
[1778223307678,52.94,79511.16,0.0,-0.99446,1e-05,0.94303]
[1778223312713,52.94,79511.86,0.0,-0.99445,1e-05,0.94357]
[1778223317748,52.94,79511.0,0.0,-0.99446,1e-05,0.94291]
[1778223322783,52.94,79511.03,0.0,-0.99446,1e-05,0.94293]
[1778223325805,52.94,79507.96,0.0,-0.99447,1e-05,0.94056]
[1778223330843,52.94,79506.79,0.0,-0.99448,1e-05,0.93966]
[1778223332857,52.94,79499.92,0.0,-0.99452,0.0,0.93319]
[1778223334871,52.94,79496.03,0.0,-0.99454,0.0,0.93021]
[1778223339906,52.94,79494.1,0.0,-0.99455,0.0,0.92874]
[1778223344941,52.94,79493.58,0.0,-0.99455,0.0,0.92834]
[1778223349976,52.94,79492.89,0.0,-0.99456,0.0,0.92782]
[1778223355014,52.94,79492.66,0.0,-0.99456,0.0,0.92764]
[1778223360050,52.94,79493.3,0.0,-0.99455,0.0,0.92813]
[1778223361056,52.94,79486.57,0.0,-0.99459,0.0,0.92301]
[1778223365084,52.94,79485.67,0.0,-0.99459,0.0,0.92233]
[1778223369112,52.94,79480.68,0.0,-0.99462,0.0,0.91856]
[1778223374147,52.94,79479.61,0.0,-0.99462,0.0,0.91775]
[1778223379182,52.94,79481.49,0.0,-0.99461,0.0,0.91917]
[1778223381520,52.94,79480.43,0.0,-0.99462,0.0,0.91837]
[1778223387239,52.94,79478.74,0.0,-0.99463,0.0,0.91709]
[1778223392274,52.94,79479.11,0.0,-0.99463,0.0,0.91618]
[1778223397309,52.94,79478.59,0.0,-0.99463,0.0,0.91579]
[1778223403351,52.94,79478.78,0.0,-0.99463,0.0,0.91594]
[1778223408386,52.94,79479.15,0.0,-0.99463,0.0,0.91622]
[1778223413421,52.94,79479.04,0.0,-0.99463,0.0,0.91613]
[1778223418456,52.94,79475.25,0.0,-0.99465,0.0,0.91328]
[1778223423491,52.94,79475.94,0.0,-0.99465,0.0,0.9138]
[1778223428526,52.94,79476.71,0.0,-0.99464,0.0,0.91438]
[1778223433561,52.94,79476.12,0.0,-0.99465,0.0,0.91393]
[1778223438596,52.94,79482.57,0.0,-0.99461,0.0,0.9188]
[1778223440610,52.94,79484.54,0.0,-0.9946,0.0,0.92029]
[1778223446652,52.94,79483.75,0.0,-0.99461,0.0,0.91969]
[1778223451687,52.94,79484.9,0.0,-0.99461,0.0,0.91937]
[1778223454708,52.94,79481.79,0.0,-0.99462,0.0,0.91702]
[1778223459743,52.94,79480.7,0.0,-0.99463,0.0,0.9162]
[1778223464779,52.94,79481.21,0.0,-0.99463,0.0,0.91658]
[1778223469813,52.94,79481.25,0.0,-0.99463,0.0,0.91661]
[1778223474849,52.94,79479.99,0.0,-0.99463,0.0,0.91566]
[1778223479884,52.94,79480.27,0.0,-0.99463,0.0,0.91587]
[1778223484919,52.94,79481.32,0.0,-0.99463,0.0,0.91667]
[1778223489954,52.94,79479.52,0.0,-0.99464,0.0,0.91531]
[1778223494989,52.94,79480.79,0.0,-0.99463,0.0,0.91627]
[1778223500025,52.94,79484.96,0.0,-0.99461,0.0,0.91942]
[1778223504053,52.94,79482.16,0.0,-0.99462,0.0,0.9173]
[1778223509088,52.94,79482.2,0.0,-0.99462,0.0,0.91733]
[1778223516139,52.94,79479.57,0.0,-0.99464,0.0,0.91416]
[1778223522181,52.94,79479.36,0.0,-0.99464,0.0,0.91401]
[1778223527216,52.94,79480.83,0.0,-0.99464,0.0,0.91511]
[1778223531244,52.94,79485.21,0.0,-0.99461,0.0,0.91842]
[1778223532251,52.94,79491.47,0.0,-0.99458,0.0,0.92316]
[1778223536279,52.94,79488.29,0.0,-0.9946,0.0,0.92075]
[1778223541314,52.94,79490.31,0.0,-0.99459,0.0,0.92228]
[1778223543885,52.94,79490.85,0.0,-0.99459,0.0,0.92269]
[1778223549370,52.94,79491.85,0.0,-0.99458,0.0,0.92345]
[1778223554405,52.94,79490.95,0.0,-0.99459,0.0,0.92276]
[1778223559440,52.94,79492.71,0.0,-0.99458,0.0,0.9241]
[1778223564476,52.94,79491.07,0.0,-0.99459,0.0,0.92285]
[1778223568504,52.94,79488.14,0.0,-0.9946,0.0,0.92063]
[1778223572532,52.94,79489.91,0.0,-0.9946,0.0,0.92078]
[1778223577567,52.94,79490.8,0.0,-0.99459,0.0,0.92146]
[1778223582602,52.94,79490.89,0.0,-0.99459,0.0,0.92153]
[1778223585623,52.94,79507.0,0.0,-0.99451,0.0,0.9338]
[1778223586630,52.94,79511.65,0.0,-0.99449,1e-05,0.93737]
[1778223591665,52.94,79514.57,0.0,-0.99448,1e-05,0.93962]
[1778223596700,52.94,79515.06,0.0,-0.99447,1e-05,0.94]
[1778223599722,52.94,79512.07,0.0,-0.99449,1e-05,0.9377]
[1778223601736,52.94,79505.69,0.0,-0.99452,0.0,0.9328]
[1778223602743,52.94,79498.44,0.0,-0.99456,0.0,0.92726]
[1778223603750,52.94,79493.94,0.0,-0.99458,0.0,0.92384]
[1778223608785,52.94,79492.83,0.0,-0.99458,0.0,0.923]
[1778223612993,52.94,79493.12,0.0,-0.99458,0.0,0.92322]
[1778223613092,52.94,79492.92,0.0,-0.99458,0.0,0.92307]
[1778223616841,52.94,79487.86,0.0,-0.99461,0.0,0.91923]
[1778223617848,52.94,79480.48,0.0,-0.99464,0.0,0.91367]
[1778223618855,52.94,79476.96,0.0,-0.99466,0.0,0.91102]
[1778223619862,52.94,79475.46,0.0,-0.99467,0.0,0.90989]
[1778223621876,52.94,79478.25,0.0,-0.99466,0.0,0.91199]
[1778223625904,52.94,79474.65,0.0,-0.99467,0.0,0.90929]
[1778223626911,52.94,79471.57,0.0,-0.99469,0.0,0.90698]
[1778223627918,52.94,79468.66,0.0,-0.9947,0.0,0.90481]
[1778223632953,52.94,79468.72,0.0,-0.99471,0.0,0.90368]
[1778223635974,52.94,79457.56,0.0,-0.99476,0.0,0.89539]
[1778223637988,52.94,79456.85,0.0,-0.99477,0.0,0.89486]
[1778223638995,52.94,79466.62,0.0,-0.99472,0.0,0.90211]
[1778223641009,52.94,79465.99,0.0,-0.99472,0.0,0.90164]
[1778223646044,52.94,79466.34,0.0,-0.99472,0.0,0.90191]
[1778223650478,52.94,79467.37,0.0,-0.99472,0.0,0.90267]
[1778223656116,52.94,79462.9,0.0,-0.99474,0.0,0.89935]
[1778223661151,52.94,79459.27,0.0,-0.99475,0.0,0.89665]
[1778223662158,52.94,79455.72,0.0,-0.99477,0.0,0.89403]
[1778223667193,52.94,79456.13,0.0,-0.99477,0.0,0.89433]
[1778223672228,52.94,79455.71,0.0,-0.99477,0.0,0.89402]
[1778223677263,52.94,79457.45,0.0,-0.99476,0.0,0.89531]
[1778223684313,52.94,79457.01,0.0,-0.99477,0.0,0.89498]
[1778223689348,52.94,79456.04,0.0,-0.99477,0.0,0.89426]
[1778223696397,52.94,79455.81,0.0,-0.99478,0.0,0.89293]
[1778223701432,52.94,79455.64,0.0,-0.99478,0.0,0.8928]
[1778223705460,52.94,79450.22,0.0,-0.9948,0.0,0.88881]
[1778223706467,52.94,79444.71,0.0,-0.99483,0.0,0.88477]
[1778223708481,52.94,79441.54,0.0,-0.99485,0.0,0.88245]
[1778223713516,52.94,79438.41,0.0,-0.99486,0.0,0.88016]
[1778223718551,52.94,79446.67,0.0,-0.99482,0.0,0.8862]
[1778223719558,52.94,79451.6,0.0,-0.9948,0.0,0.88983]
[1778223722579,52.94,79448.13,0.0,-0.99481,0.0,0.88728]
[1778223724593,52.94,79451.57,0.0,-0.9948,0.0,0.8898]
[1778223725600,52.94,79455.42,0.0,-0.99478,0.0,0.89264]
[1778223726372,52.94,79455.42,0.0,-0.99478,0.0,0.89264]
[1778223731642,52.94,79454.11,0.0,-0.99479,0.0,0.89168]
[1778223733656,52.94,79449.73,0.0,-0.99481,0.0,0.88845]
[1778223735670,52.94,79445.57,0.0,-0.99483,0.0,0.8854]
[1778223737684,52.94,79442.19,0.0,-0.99484,0.0,0.88292]
[1778223742719,52.94,79442.77,0.0,-0.99484,0.0,0.88335]
[1778223744733,52.94,79439.63,0.0,-0.99485,0.0,0.88105]
[1778223749768,52.94,79438.8,0.0,-0.99486,0.0,0.88045]
[1778223751782,52.94,79440.59,0.0,-0.99486,0.0,0.8806]
[1778223756817,52.94,79439.94,0.0,-0.99486,0.0,0.88013]
[1778223761852,52.94,79439.43,0.0,-0.99486,0.0,0.87975]
[1778223766887,52.94,79440.33,0.0,-0.99486,0.0,0.88041]
[1778223770915,52.94,79437.31,0.0,-0.99487,0.0,0.87821]
[1778223775951,52.94,79436.74,0.0,-0.99487,0.0,0.87779]
[1778223780985,52.94,79437.05,0.0,-0.99487,0.0,0.87802]
[1778223786020,52.94,79435.59,0.0,-0.99488,0.0,0.87696]
[1778223791055,52.94,79435.7,0.0,-0.99488,0.0,0.87704]
[1778223794076,52.94,79439.72,0.0,-0.99486,0.0,0.87996]
[1778223797098,52.94,79447.92,0.0,-0.99482,0.0,0.88596]
[1778223799112,52.94,79447.21,0.0,-0.99483,0.0,0.88544]
[1778223804149,52.94,79448.53,0.0,-0.99482,0.0,0.88641]
[1778223809184,52.94,79447.73,0.0,-0.99482,0.0,0.88582]
[1778223810191,52.94,79443.36,0.0,-0.99484,0.0,0.88262]
[1778223815228,52.94,79442.2,0.0,-0.99486,0.0,0.88062]
[1778223817282,52.94,79438.8,0.0,-0.99487,0.0,0.87814]
[1778223818253,52.94,79433.72,0.0,-0.9949,0.0,0.87445]
[1778223823288,52.94,79432.37,0.0,-0.9949,0.0,0.87347]
[1778223828323,52.94,79431.28,0.0,-0.99491,0.0,0.87268]
[1778223833358,52.94,79432.3,0.0,-0.9949,0.0,0.87342]
[1778223840408,52.94,79431.38,0.0,-0.99491,0.0,0.87275]
[1778223845446,52.94,79432.17,0.0,-0.9949,0.0,0.87333]
[1778223850481,52.94,79430.49,0.0,-0.99491,0.0,0.87211]
[1778223855516,52.94,79430.97,0.0,-0.99491,0.0,0.87246]
[1778223860554,52.94,79429.26,0.0,-0.99492,0.0,0.87122]
[1778223865586,52.94,79429.67,0.0,-0.99491,0.0,0.87152]
[1778223870621,52.94,79429.44,0.0,-0.99492,0.0,0.87135]
[1778223875656,52.94,79427.98,0.0,-0.99493,0.0,0.86915]
[1778223877671,52.94,79422.24,0.0,-0.99496,0.0,0.86501]
[1778223882712,52.94,79421.77,0.0,-0.99496,0.0,0.86468]
[1778223887747,52.94,79424.01,0.0,-0.99495,0.0,0.86629]
[1778223892782,52.94,79422.34,0.0,-0.99495,0.0,0.86509]
[1778223897820,52.94,79424.26,0.0,-0.99495,0.0,0.86647]
[1778223902856,52.94,79422.8,0.0,-0.99495,0.0,0.86542]
[1778223906884,52.94,79419.03,0.0,-0.99497,0.0,0.86271]
[1778223908898,52.94,79415.18,0.0,-0.99499,0.0,0.85995]
[1778223912926,52.94,79412.01,0.0,-0.995,0.0,0.85768]
[1778223914702,52.94,79412.05,0.0,-0.995,0.0,0.85771]
[1778223914940,52.94,79411.99,0.0,-0.995,0.0,0.85767]
[1778223919975,52.94,79411.68,0.0,-0.995,0.0,0.85745]
[1778223928031,52.94,79413.73,0.0,-0.99499,0.0,0.85891]
[1778223933066,52.94,79411.25,0.0,-0.99501,0.0,0.85601]
[1778223938101,52.94,79410.89,0.0,-0.99501,0.0,0.85575]
[1778223941122,52.94,79405.97,0.0,-0.99504,0.0,0.85225]
[1778223946940,52.94,79404.98,0.0,-0.99504,0.0,0.85155]
[1778223948171,52.94,79400.45,0.0,-0.99506,0.0,0.84834]
[1778223953206,52.94,79398.91,0.0,-0.99507,0.0,0.84725]
[1778223954213,52.94,79394.8,0.0,-0.99509,0.0,0.84435]
[1778223957235,52.94,79391.14,0.0,-0.9951,0.0,0.84177]
[1778223959248,52.94,79387.43,0.0,-0.99512,0.0,0.83917]
[1778223961262,52.94,79381.44,0.0,-0.99515,0.0,0.83498]
[1778223963276,52.94,79377.57,0.0,-0.99517,0.0,0.83228]
[1778223968311,52.94,79377.84,0.0,-0.99516,0.0,0.83247]
[1778223972793,52.94,79378.36,0.0,-0.99516,0.0,0.83283]
[1778223973348,52.94,79374.62,0.0,-0.99518,0.0,0.83022]
[1778223978384,52.94,79373.93,0.0,-0.99518,0.0,0.82975]
[1778223981405,52.94,79367.4,0.0,-0.99521,0.0,0.82522]
[1778223983419,52.94,79358.77,0.0,-0.99525,0.0,0.81927]
[1778223985433,52.94,79357.1,0.0,-0.99526,0.0,0.81812]
[1778223988455,52.94,79360.5,0.0,-0.99524,0.0,0.82046]
[1778223992483,52.94,79365.82,0.0,-0.99522,0.0,0.82303]
[1778223996511,52.94,79358.46,0.0,-0.99526,0.0,0.81797]
[1778223998526,52.94,79357.71,0.0,-0.99526,0.0,0.81745]
[1778224003561,52.94,79358.96,0.0,-0.99525,0.0,0.81831]
[1778224005575,52.94,79364.61,0.0,-0.99523,0.0,0.8222]
[1778224006582,52.94,79368.69,0.0,-0.99521,0.0,0.82501]
[1778224011617,52.94,79367.18,0.0,-0.99522,0.0,0.82397]
[1778224016653,52.94,79364.76,0.0,-0.99523,0.0,0.8223]
[1778224020683,52.94,79360.62,0.0,-0.99525,0.0,0.81945]
[1778224021689,52.94,79353.11,0.0,-0.99528,0.0,0.8143]
[1778224022697,52.94,79348.37,0.0,-0.9953,0.0,0.81106]
[1778224025718,52.94,79344.04,0.0,-0.99532,0.0,0.80812]
[1778224028742,52.94,79331.99,0.0,-0.99537,0.0,0.79997]
[1778224029748,52.94,79324.99,0.0,-0.9954,0.0,0.79526]
[1778224030755,52.94,79322.23,0.0,-0.99541,0.0,0.79341]
[1778224031762,52.94,79317.84,0.0,-0.99543,0.0,0.79048]
[1778224032769,52.94,79311.87,0.0,-0.99546,0.0,0.78651]
[1778224033776,52.94,79301.62,0.0,-0.9955,0.0,0.77973]
[1778224034783,52.94,79296.88,0.0,-0.99552,0.0,0.77661]
[1778224035790,52.94,79293.74,0.0,-0.99553,0.0,0.77454]
[1778224040825,52.94,79293.65,0.0,-0.99553,0.0,0.77449]
[1778224042839,52.94,79297.98,0.0,-0.99552,0.0,0.77733]
[1778224045860,52.94,79306.26,0.0,-0.99548,0.0,0.78279]
[1778224046867,52.94,79308.89,0.0,-0.99547,0.0,0.78453]
[1778224050895,52.94,79313.67,0.0,-0.99545,0.0,0.7877]
[1778224052909,52.94,79318.31,0.0,-0.99544,0.0,0.78973]
[1778224054888,52.94,79318.36,0.0,-0.99544,0.0,0.78976]
[1778224057140,52.94,79320.97,0.0,-0.99542,0.0,0.7915]
[1778224057944,52.94,79324.48,0.0,-0.99541,0.0,0.79385]
[1778224060966,52.94,79329.7,0.0,-0.99539,0.0,0.79735]
[1778224063989,52.94,79336.36,0.0,-0.99536,0.0,0.80184]
[1778224064996,52.94,79339.37,0.0,-0.99535,0.0,0.80387]
[1778224068018,52.94,79331.75,0.0,-0.99538,0.0,0.79873]
[1778224069024,52.94,79332.46,0.0,-0.99538,0.0,0.79921]
[1778224070570,52.94,79332.36,0.0,-0.99538,0.0,0.79914]
[1778224071042,52.94,79332.42,0.0,-0.99538,0.0,0.79918]
[1778224072049,52.94,79335.36,0.0,-0.99536,0.0,0.80116]
[1778224073059,52.94,79347.61,0.0,-0.99531,0.0,0.80946]
[1778224074063,52.94,79349.93,0.0,-0.9953,0.0,0.81104]
[1778224075070,52.94,79355.6,0.0,-0.99527,0.0,0.81491]
[1778224076077,52.94,79358.78,0.0,-0.99526,0.0,0.81709]
[1778224077084,52.94,79353.98,0.0,-0.99528,0.0,0.81381]
[1778224078091,52.94,79349.6,0.0,-0.9953,0.0,0.81082]
[1778224079627,52.94,79350.13,0.0,-0.9953,0.0,0.81118]
[1778224085140,52.94,79351.61,0.0,-0.99529,0.0,0.81219]
[1778224090175,52.94,79350.44,0.0,-0.9953,0.0,0.81139]
[1778224092191,52.94,79335.97,0.0,-0.99536,0.0,0.80157]
[1778224093198,52.94,79331.66,0.0,-0.99538,0.0,0.79867]
[1778224094205,52.94,79327.82,0.0,-0.9954,0.0,0.79609]
[1778224096219,52.94,79322.48,0.0,-0.99542,0.0,0.79251]
[1778224101254,52.94,79323.29,0.0,-0.99541,0.0,0.79306]
[1778224102234,52.94,79323.29,0.0,-0.99541,0.0,0.79306]
[1778224107296,52.94,79328.69,0.0,-0.99539,0.0,0.79667]
[1778224108303,52.94,79335.16,0.0,-0.99536,0.0,0.80103]
[1778224109310,52.94,79341.48,0.0,-0.99534,0.0,0.8053]
[1778224111324,52.94,79344.32,0.0,-0.99533,0.0,0.80615]
[1778224116359,52.94,79341.26,0.0,-0.99534,0.0,0.80407]
[1778224121394,52.94,79340.55,0.0,-0.99535,0.0,0.80359]
[1778224127436,52.94,79340.68,0.0,-0.99535,0.0,0.80368]
[1778224129451,52.94,79344.93,0.0,-0.99533,0.0,0.80656]
[1778224134487,52.94,79342.63,0.0,-0.99534,0.0,0.805]
[1778224137512,52.94,79335.59,0.0,-0.99537,0.0,0.80024]
[1778224141537,52.94,79336.04,0.0,-0.99537,0.0,0.80055]
[1778224142548,52.94,79325.01,0.0,-0.99541,0.0,0.79314]
[1778224144562,52.94,79323.54,0.0,-0.99542,0.0,0.79216]
[1778224149601,52.94,79327.99,0.0,-0.9954,0.0,0.79513]
[1778224154380,52.94,79330.15,0.0,-0.99539,0.0,0.79658]
[1778224154636,52.94,79330.78,0.0,-0.99539,0.0,0.79701]
[1778224155643,52.94,79334.79,0.0,-0.99537,0.0,0.7997]
[1778224160678,52.94,79335.8,0.0,-0.99537,0.0,0.80038]
[1778224166720,52.94,79337.18,0.0,-0.99536,0.0,0.80131]
[1778224171021,52.94,79339.11,0.0,-0.99535,0.0,0.80262]
[1778224171123,52.94,79338.47,0.0,-0.99536,0.0,0.80111]
[1778224174776,52.94,79343.71,0.0,-0.99534,0.0,0.80465]
[1778224176790,52.94,79346.86,0.0,-0.99533,0.0,0.80679]
[1778224181825,52.94,79354.54,0.0,-0.99529,0.0,0.81201]
[1778224183839,52.94,79373.02,0.0,-0.99521,0.0,0.82471]
[1778224184847,52.94,79378.54,0.0,-0.99519,0.0,0.82853]
[1778224188874,52.94,79380.1,0.0,-0.99518,0.0,0.82962]
[1778224193909,52.94,79378.58,0.0,-0.99519,0.0,0.82856]
[1778224196930,52.94,79383.02,0.0,-0.99517,0.0,0.83165]
[1778224200958,52.94,79385.86,0.0,-0.99515,0.0,0.83363]
[1778224204173,52.94,79387.04,0.0,-0.99515,0.0,0.83445]
[1778224205905,52.94,79387.01,0.0,-0.99515,0.0,0.83443]
[1778224205993,52.94,79387.34,0.0,-0.99515,0.0,0.83466]
[1778224211031,52.94,79387.52,0.0,-0.99515,0.0,0.83479]
[1778224213045,52.94,79384.11,0.0,-0.99516,0.0,0.83241]
[1778224218080,52.94,79384.62,0.0,-0.99516,0.0,0.83276]
[1778224223115,52.94,79384.85,0.0,-0.99516,0.0,0.83292]
[1778224226136,52.94,79379.19,0.0,-0.99518,0.0,0.82898]
[1778224227145,52.94,79376.34,0.0,-0.9952,0.0,0.82701]
[1778224232307,52.94,79374.72,0.0,-0.99521,0.0,0.82478]
[1778224238222,52.94,79376.24,0.0,-0.9952,0.0,0.82584]
[1778224241243,52.94,79379.07,0.0,-0.99519,0.0,0.8278]
[1778224246278,52.94,79377.18,0.0,-0.9952,0.0,0.82649]
[1778224251313,52.94,79376.03,0.0,-0.9952,0.0,0.82569]
[1778224256348,52.94,79376.68,0.0,-0.9952,0.0,0.82614]
[1778224261383,52.94,79376.21,0.0,-0.9952,0.0,0.82582]
[1778224263397,52.94,79362.92,0.0,-0.99526,0.0,0.81666]
[1778224264404,52.94,79360.55,0.0,-0.99527,0.0,0.81503]
[1778224269446,52.94,79361.85,0.0,-0.99527,0.0,0.81592]
[1778224274481,52.94,79362.46,0.0,-0.99526,0.0,0.81634]
[1778224276564,52.94,79362.02,0.0,-0.99527,0.0,0.81604]
[1778224276566,52.94,79362.12,0.0,-0.99526,0.0,0.81611]
[1778224280523,52.94,79368.13,0.0,-0.99524,0.0,0.82024]
[1778224285558,52.94,79360.77,0.0,-0.99527,0.0,0.81518]
[1778224288579,52.94,79364.98,0.0,-0.99525,0.0,0.81807]
[1778224293614,52.94,79366.26,0.0,-0.99525,0.0,0.81786]
[1778224298650,52.94,79366.17,0.0,-0.99525,0.0,0.8178]
[1778224301671,52.94,79369.77,0.0,-0.99524,0.0,0.82027]
[1778224306706,52.94,79368.35,0.0,-0.99524,0.0,0.81929]
[1778224307713,52.94,79373.19,0.0,-0.99522,0.0,0.82263]
[1778224310734,52.94,79374.25,0.0,-0.99522,0.0,0.82336]
[1778224316776,52.94,79374.05,0.0,-0.99522,0.0,0.82322]
[1778224319797,52.94,79379.43,0.0,-0.99519,0.0,0.82694]
[1778224320804,52.94,79382.33,0.0,-0.99518,0.0,0.82896]
[1778224323825,52.94,79385.18,0.0,-0.99517,0.0,0.83094]
[1778224326846,52.94,79392.22,0.0,-0.99514,0.0,0.83585]
[1778224327853,52.94,79392.39,0.0,-0.99514,0.0,0.83597]
[1778224331881,52.94,79395.21,0.0,-0.99512,0.0,0.83794]
[1778224336917,52.94,79394.92,0.0,-0.99513,0.0,0.83774]
[1778224340961,52.94,79395.04,0.0,-0.99512,0.0,0.83782]
[1778224341062,52.94,79395.04,0.0,-0.99512,0.0,0.83782]
[1778224346987,52.94,79395.47,0.0,-0.99512,0.0,0.83813]
[1778224352022,52.94,79395.06,0.0,-0.99513,0.0,0.83672]
[1778224357057,52.94,79398.52,0.0,-0.99512,0.0,0.83915]
[1778224362092,52.94,79397.45,0.0,-0.99512,0.0,0.8384]
[1778224367127,52.94,79397.25,0.0,-0.99512,0.0,0.83826]
[1778224372162,52.94,79399.96,0.0,-0.99511,0.0,0.84016]
[1778224377197,52.94,79398.81,0.0,-0.99511,0.0,0.83935]
[1778224381225,52.94,79395.86,0.0,-0.99513,0.0,0.83729]
[1778224385253,52.94,79392.65,0.0,-0.99514,0.0,0.83504]
[1778224390289,52.94,79389.97,0.0,-0.99515,0.0,0.83317]
[1778224395323,52.94,79389.68,0.0,-0.99515,0.0,0.83297]
[1778224396330,52.94,79383.89,0.0,-0.99518,0.0,0.82893]
[1778224398344,52.94,79378.2,0.0,-0.99521,0.0,0.82499]
[1778224403380,52.94,79377.99,0.0,-0.99521,0.0,0.82485]
[1778224408414,52.94,79377.61,0.0,-0.99521,0.0,0.82458]
[1778224410896,52.94,79377.55,0.0,-0.99521,0.0,0.82454]
[1778224411435,52.94,79377.52,0.0,-0.99522,0.0,0.82342]
[1778224415463,52.94,79364.1,0.0,-0.99527,0.0,0.81419]
[1778224416470,52.94,79361.99,0.0,-0.99528,0.0,0.81275]
[1778224421506,52.94,79361.91,0.0,-0.99528,0.0,0.81269]
[1778224426541,52.94,79360.44,0.0,-0.99529,0.0,0.81169]
[1778224431576,52.94,79347.52,0.0,-0.99535,0.0,0.80291]
[1778224432583,52.94,79344.5,0.0,-0.99536,0.0,0.80087]
[1778224433590,52.94,79341.27,0.0,-0.99537,0.0,0.79869]
[1778224436252,52.94,79341.22,0.0,-0.99537,0.0,0.79866]
[1778224436278,52.94,79341.22,0.0,-0.99537,0.0,0.79866]
[1778224441649,52.94,79343.84,0.0,-0.99536,0.0,0.80043]
[1778224444670,52.94,79349.45,0.0,-0.99534,0.0,0.80422]
[1778224446534,52.94,79349.45,0.0,-0.99534,0.0,0.80422]
[1778224447691,52.94,79353.25,0.0,-0.99532,0.0,0.8068]
[1778224452755,52.94,79355.63,0.0,-0.99531,0.0,0.80841]
[1778224457787,52.94,79354.53,0.0,-0.99532,0.0,0.80767]
[1778224459801,52.94,79357.3,0.0,-0.9953,0.0,0.80955]
[1778224461815,52.94,79351.71,0.0,-0.99533,0.0,0.80575]
[1778224463830,52.94,79348.16,0.0,-0.99534,0.0,0.80335]
[1778224468865,52.94,79348.36,0.0,-0.99534,0.0,0.80348]
[1778224473905,52.94,79349.52,0.0,-0.99534,0.0,0.80319]
[1778224474912,52.94,79352.5,0.0,-0.99533,0.0,0.8052]
[1778224475919,52.94,79355.36,0.0,-0.99532,0.0,0.80715]
[1778224480954,52.94,79355.61,0.0,-0.99532,0.0,0.80732]
[1778224485989,52.94,79359.56,0.0,-0.9953,0.0,0.81]
[1778224491024,52.94,79359.62,0.0,-0.9953,0.0,0.81004]
[1778224493038,52.94,79339.33,0.0,-0.99539,0.0,0.79632]
[1778224494045,52.94,79321.3,0.0,-0.99547,0.0,0.78428]
[1778224495057,52.94,79320.59,0.0,-0.99547,0.0,0.78381]
[1778224497071,52.94,79315.14,0.0,-0.99549,0.0,0.7802]
[1778224498078,52.94,79311.14,0.0,-0.99551,0.0,0.77757]
[1778224503113,52.94,79308.2,0.0,-0.99552,0.0,0.77563]
[1778224504120,52.94,79316.47,0.0,-0.99549,0.0,0.78108]
[1778224505127,52.94,79321.72,0.0,-0.99546,0.0,0.78456]
[1778224507141,52.94,79317.7,0.0,-0.99548,0.0,0.7819]
[1778224510162,52.94,79314.82,0.0,-0.99549,0.0,0.77999]
[1778224514190,52.94,79319.57,0.0,-0.99547,0.0,0.78313]
[1778224516106,52.94,79320.83,0.0,-0.99547,0.0,0.78397]
[1778224516204,52.94,79321.17,0.0,-0.99547,0.0,0.7842]
[1778224517211,52.94,79326.86,0.0,-0.99544,0.0,0.78798]
[1778224519225,52.94,79329.31,0.0,-0.99543,0.0,0.78961]
[1778224524260,52.94,79324.81,0.0,-0.99545,0.0,0.78661]
[1778224525267,52.94,79321.78,0.0,-0.99546,0.0,0.7846]
[1778224529295,52.94,79324.78,0.0,-0.99545,0.0,0.78659]
[1778224530302,52.94,79321.28,0.0,-0.99547,0.0,0.78427]
[1778224535337,52.94,79319.27,0.0,-0.99548,0.0,0.78188]
[1778224540372,52.94,79320.36,0.0,-0.99548,0.0,0.7826]
[1778224545407,52.94,79321.17,0.0,-0.99547,0.0,0.78313]
[1778224550442,52.94,79321.38,0.0,-0.99547,0.0,0.78327]
[1778224553463,52.94,79325.14,0.0,-0.99545,0.0,0.78577]
[1778224558498,52.94,79324.66,0.0,-0.99546,0.0,0.78545]
[1778224563533,52.94,79321.33,0.0,-0.99547,0.0,0.78324]
[1778224568568,52.94,79320.61,0.0,-0.99547,0.0,0.78276]
[1778224573603,52.94,79318.76,0.0,-0.99548,0.0,0.78154]
[1778224578638,52.94,79319.09,0.0,-0.99548,0.0,0.78176]
[1778224581660,52.94,79312.82,0.0,-0.99551,0.0,0.77762]
[1778224583673,52.94,79309.52,0.0,-0.99552,0.0,0.77545]
[1778224585687,52.94,79313.06,0.0,-0.99551,0.0,0.77778]
[1778224589715,52.94,79317.78,0.0,-0.99549,0.0,0.78089]
[1778224591729,52.94,79322.5,0.0,-0.99547,0.0,0.78296]
[1778224594750,52.94,79327.38,0.0,-0.99545,0.0,0.78619]
[1778224595757,52.94,79332.4,0.0,-0.99543,0.0,0.78954]
[1778224596768,52.94,79335.79,0.0,-0.99542,0.0,0.7918]
[1778224597774,52.94,79349.73,0.0,-0.99536,0.0,0.80117]
[1778224598781,52.94,79356.04,0.0,-0.99533,0.0,0.80544]
[1778224604246,52.94,79355.17,0.0,-0.99533,0.0,0.80485]
[1778224604347,52.94,79354.86,0.0,-0.99533,0.0,0.80464]
[1778224609858,52.94,79354.86,0.0,-0.99533,0.0,0.80464]
[1778224614896,52.94,79353.95,0.0,-0.99534,0.0,0.80402]
[1778224617922,52.94,79343.72,0.0,-0.99538,0.0,0.79712]
[1778224618924,52.94,79340.73,0.0,-0.99539,0.0,0.79511]
[1778224619931,52.94,79337.55,0.0,-0.99541,0.0,0.79298]
[1778224621104,52.94,79337.55,0.0,-0.99541,0.0,0.79298]
[1778224622258,52.94,79336.39,0.0,-0.99541,0.0,0.7922]
[1778224622359,52.94,79336.19,0.0,-0.99541,0.0,0.79207]
[1778224627987,52.94,79335.92,0.0,-0.99542,0.0,0.79189]
[1778224632016,52.94,79326.67,0.0,-0.99545,0.0,0.78572]
[1778224634030,52.94,79325.25,0.0,-0.99546,0.0,0.78478]
[1778224635780,52.94,79325.25,0.0,-0.99546,0.0,0.78478]
[1778224640074,52.94,79322.4,0.0,-0.99547,0.0,0.78289]
[1778224643094,52.94,79328.54,0.0,-0.99545,0.0,0.78697]
[1778224648129,52.94,79328.37,0.0,-0.99545,0.0,0.78685]
[1778224651150,52.94,79333.16,0.0,-0.99543,0.0,0.78898]
[1778224653164,52.94,79337.57,0.0,-0.99541,0.0,0.79192]
[1778224656185,52.94,79333.05,0.0,-0.99543,0.0,0.7889]
[1778224657192,52.94,79327.59,0.0,-0.99546,0.0,0.78527]
[1778224659206,52.94,79325.51,0.0,-0.99547,0.0,0.78389]
[1778224664241,52.94,79326.41,0.0,-0.99546,0.0,0.78449]
[1778224666255,52.94,79322.94,0.0,-0.99548,0.0,0.78219]
[1778224669276,52.94,79319.81,0.0,-0.99549,0.0,0.78012]
[1778224673304,52.94,79324.64,0.0,-0.99547,0.0,0.78331]
[1778224674311,52.94,79330.43,0.0,-0.99544,0.0,0.78716]
[1778224675318,52.94,79334.81,0.0,-0.99543,0.0,0.79008]
[1778224676326,52.94,79338.89,0.0,-0.99541,0.0,0.79281]
[1778224678339,52.94,79342.01,0.0,-0.99539,0.0,0.7949]
[1778224680353,52.94,79346.47,0.0,-0.99538,0.0,0.79789]
[1778224682367,52.94,79360.93,0.0,-0.99531,0.0,0.80768]
[1778224683374,52.94,79364.05,0.0,-0.9953,0.0,0.8098]
[1778224688854,52.94,79363.44,0.0,-0.9953,0.0,0.80939]
[1778224691430,52.94,79359.35,0.0,-0.99532,0.0,0.8066]
[1778224693444,52.94,79351.58,0.0,-0.99535,0.0,0.80134]
[1778224695458,52.94,79349.9,0.0,-0.99536,0.0,0.80021]
[1778224699486,52.94,79344.24,0.0,-0.99539,0.0,0.79639]
[1778224702507,52.94,79342.22,0.0,-0.99539,0.0,0.79504]
[1778224703705,52.94,79342.22,0.0,-0.99539,0.0,0.79504]
[1778224703727,52.94,79341.08,0.0,-0.9954,0.0,0.79427]
[1778224710564,52.94,79341.9,0.0,-0.9954,0.0,0.79482]
[1778224713587,52.94,79343.35,0.0,-0.9954,0.0,0.79472]
[1778224718622,52.94,79345.49,0.0,-0.99539,0.0,0.79616]
[1778224723657,52.94,79342.54,0.0,-0.9954,0.0,0.79418]
[1778224725671,52.94,79339.25,0.0,-0.99541,0.0,0.79198]
[1778224730706,52.94,79337.6,0.0,-0.99542,0.0,0.79087]
[1778224735741,52.94,79334.77,0.0,-0.99543,0.0,0.78898]
[1778224738762,52.94,79325.38,0.0,-0.99547,0.0,0.78274]
[1778224739769,52.94,79322.51,0.0,-0.99548,0.0,0.78084]
[1778224741783,52.94,79335.48,0.0,-0.99543,0.0,0.78946]
[1778224742790,52.94,79336.49,0.0,-0.99542,0.0,0.79013]
[1778224744804,52.94,79339.39,0.0,-0.99541,0.0,0.79207]
[1778224749839,52.94,79340.99,0.0,-0.99541,0.0,0.79314]
[1778224752860,52.94,79348.27,0.0,-0.99537,0.0,0.79803]
[1778224754874,52.94,79351.18,0.0,-0.99536,0.0,0.79999]
[1778224756671,52.94,79351.69,0.0,-0.99536,0.0,0.80034]
[1778224756888,52.94,79350.25,0.0,-0.99537,0.0,0.79936]
[1778224758902,52.94,79345.22,0.0,-0.99539,0.0,0.79598]
[1778224760916,52.94,79341.67,0.0,-0.9954,0.0,0.7936]
[1778224765951,52.94,79342.27,0.0,-0.9954,0.0,0.794]
[1778224770986,52.94,79342.37,0.0,-0.9954,0.0,0.79407]
[1778224776021,52.94,79341.74,0.0,-0.99541,0.0,0.79257]
[1778224777028,52.94,79336.04,0.0,-0.99543,0.0,0.78876]
[1778224779042,52.94,79333.19,0.0,-0.99544,0.0,0.78687]
[1778224784077,52.94,79335.15,0.0,-0.99544,0.0,0.78817]
[1778224789112,52.94,79332.95,0.0,-0.99545,0.0,0.78671]
[1778224793140,52.94,79328.56,0.0,-0.99546,0.0,0.78379]
[1778224798175,52.94,79327.85,0.0,-0.99547,0.0,0.78332]
[1778224801196,52.94,79324.69,0.0,-0.99548,0.0,0.78123]
[1778224802737,52.94,79324.69,0.0,-0.99548,0.0,0.78123]
[1778224804217,52.94,79331.44,0.0,-0.99545,0.0,0.7857]
[1778224805224,52.94,79340.49,0.0,-0.99541,0.0,0.79174]
[1778224807238,52.94,79348.09,0.0,-0.99538,0.0,0.79683]
[1778224809252,52.94,79350.49,0.0,-0.99537,0.0,0.79845]
[1778224812273,52.94,79354.85,0.0,-0.99535,0.0,0.80139]
[1778224815589,52.94,79356.54,0.0,-0.99534,0.0,0.80253]
[1778224818585,52.94,79355.69,0.0,-0.99535,0.0,0.80196]
[1778224818686,52.94,79355.98,0.0,-0.99535,0.0,0.80216]
[1778224824365,52.94,79356.11,0.0,-0.99535,0.0,0.80224]
[1778224827386,52.94,79361.83,0.0,-0.99532,0.0,0.80612]
[1778224829400,52.94,79369.15,0.0,-0.99529,0.0,0.8111]
[1778224830407,52.94,79378.55,0.0,-0.99525,0.0,0.81754]
[1778224831414,52.94,79377.74,0.0,-0.99526,0.0,0.81589]
[1778224836450,52.94,79374.17,0.0,-0.99527,0.0,0.81344]
[1778224838464,52.94,79371.13,0.0,-0.99529,0.0,0.81137]
[1778224839471,52.94,79366.7,0.0,-0.99531,0.0,0.80835]
[1778224841485,52.94,79361.93,0.0,-0.99533,0.0,0.8051]
[1778224843499,52.94,79358.98,0.0,-0.99534,0.0,0.8031]
[1778224848534,52.94,79357.26,0.0,-0.99535,0.0,0.80194]
[1778224852562,52.94,79353.88,0.0,-0.99536,0.0,0.79966]
[1778224855583,52.94,79357.38,0.0,-0.99535,0.0,0.80202]
[1778224860734,52.94,79359.81,0.0,-0.99534,0.0,0.80367]
[1778224860835,52.94,79360.17,0.0,-0.99533,0.0,0.80391]
[1778224864646,52.94,79356.94,0.0,-0.99535,0.0,0.80172]
[1778224871695,52.94,79357.3,0.0,-0.99535,0.0,0.80197]
[1778224876730,52.94,79356.98,0.0,-0.99535,0.0,0.80175]
[1778224881765,52.94,79347.85,0.0,-0.99539,0.0,0.7956]
[1778224882772,52.94,79345.83,0.0,-0.9954,0.0,0.79424]
[1778224883779,52.94,79336.07,0.0,-0.99544,0.0,0.78772]
[1778224884786,52.94,79337.56,0.0,-0.99543,0.0,0.78871]
[1778224886800,52.94,79331.74,0.0,-0.99546,0.0,0.78484]
[1778224888387,52.94,79330.87,0.0,-0.99546,0.0,0.78426]
[1778224891835,52.94,79340.89,0.0,-0.99542,0.0,0.78987]
[1778224892842,52.94,79342.19,0.0,-0.99542,0.0,0.79073]
[1778224893849,52.94,79345.91,0.0,-0.9954,0.0,0.79322]
[1778224894856,52.94,79349.2,0.0,-0.99539,0.0,0.79543]
[1778224895863,52.94,79352.59,0.0,-0.99537,0.0,0.79771]
[1778224896870,52.94,79346.83,0.0,-0.9954,0.0,0.79384]
[1778224897877,52.94,79342.35,0.0,-0.99542,0.0,0.79084]
[1778224902912,52.94,79341.27,0.0,-0.99542,0.0,0.79012]
[1778224907947,52.94,79340.13,0.0,-0.99543,0.0,0.78936]
[1778224911975,52.94,79343.04,0.0,-0.99541,0.0,0.7913]
[1778224913215,52.94,79345.45,0.0,-0.9954,0.0,0.79292]
[1778224918017,52.94,79352.55,0.0,-0.99537,0.0,0.79768]
[1778224922045,52.94,79349.69,0.0,-0.99539,0.0,0.79576]
[1778224927080,52.94,79349.95,0.0,-0.99539,0.0,0.79593]
[1778224931116,52.94,79346.14,0.0,-0.9954,0.0,0.79338]
[1778224933126,52.94,79338.78,0.0,-0.99543,0.0,0.78846]
[1778224936147,52.94,79335.66,0.0,-0.99545,0.0,0.78638]
[1778224937154,52.94,79328.37,0.0,-0.99548,0.0,0.78154]
[1778224939168,52.94,79325.95,0.0,-0.99549,0.0,0.77994]
[1778224942602,52.94,79324.21,0.0,-0.99549,0.0,0.77879]
[1778224951252,52.94,79320.45,0.0,-0.99552,0.0,0.77526]
[1778224955280,52.94,79313.01,0.0,-0.99555,0.0,0.77038]
[1778224958301,52.94,79310.05,0.0,-0.99556,0.0,0.76845]
[1778224963336,52.94,79309.82,0.0,-0.99556,0.0,0.7683]
[1778224964343,52.94,79323.19,0.0,-0.99551,0.0,0.77706]
[1778224966357,52.94,79324.03,0.0,-0.9955,0.0,0.77762]
[1778224968371,52.94,79327.36,0.0,-0.99549,0.0,0.77981]
[1778224973409,52.94,79324.17,0.0,-0.9955,0.0,0.77771]
[1778224976430,52.94,79317.51,0.0,-0.99553,0.0,0.77333]
[1778224978357,52.94,79316.71,0.0,-0.99553,0.0,0.77281]
[1778224980459,52.94,79308.75,0.0,-0.99557,0.0,0.7676]
[1778224981466,52.94,79303.24,0.0,-0.99559,0.0,0.76402]
[1778224983480,52.94,79310.02,0.0,-0.99556,0.0,0.76843]
[1778224984487,52.94,79312.94,0.0,-0.99555,0.0,0.77034]
[1778224989522,52.94,79310.8,0.0,-0.99556,0.0,0.76894]
[1778224992967,52.94,79310.59,0.0,-0.99556,0.0,0.7688]
[1778224993550,52.94,79306.89,0.0,-0.99557,0.0,0.76639]
[1778224994557,52.94,79303.11,0.0,-0.99559,0.0,0.76393]
[1778224997578,52.94,79299.73,0.0,-0.9956,0.0,0.76174]
[1778225002613,52.94,79299.96,0.0,-0.9956,0.0,0.76189]
[1778225007648,52.94,79302.71,0.0,-0.99559,0.0,0.76367]
[1778225008416,52.94,79302.71,0.0,-0.99559,0.0,0.76367]
[1778225013690,52.94,79302.12,0.0,-0.9956,0.0,0.76225]
[1778225019737,52.94,79302.15,0.0,-0.9956,0.0,0.76227]
[1778225024772,52.94,79303.41,0.0,-0.99559,0.0,0.76308]
[1778225029807,52.94,79305.21,0.0,-0.99559,0.0,0.76425]
[1778225035849,52.94,79302.67,0.0,-0.9956,0.0,0.7626]
[1778225040884,52.94,79300.96,0.0,-0.9956,0.0,0.7615]
[1778225044912,52.94,79297.71,0.0,-0.99562,0.0,0.75939]
[1778225049947,52.94,79296.86,0.0,-0.99562,0.0,0.75884]
[1778225050954,52.94,79290.52,0.0,-0.99565,0.0,0.75476]
[1778225051961,52.94,79282.22,0.0,-0.99568,0.0,0.74944]
[1778225052968,52.94,79279.69,0.0,-0.99569,0.0,0.74782]
[1778225054982,52.94,79276.23,0.0,-0.9957,0.0,0.74562]
[1778225060019,52.94,79276.44,0.0,-0.9957,0.0,0.74575]
[1778225061200,52.94,79276.44,0.0,-0.9957,0.0,0.74575]
[1778225062032,52.94,79276.09,0.0,-0.99571,0.0,0.74553]
[1778225066062,52.94,79272.55,0.0,-0.99572,0.0,0.74328]
[1778225071097,52.94,79271.83,0.0,-0.99573,0.0,0.7418]
[1778225076132,52.94,79271.61,0.0,-0.99573,0.0,0.74167]
[1778225078146,52.94,79277.71,0.0,-0.9957,0.0,0.74554]
[1778225083181,52.94,79278.52,0.0,-0.9957,0.0,0.74605]
[1778225088216,52.94,79279.4,0.0,-0.9957,0.0,0.74661]
[1778225093251,52.94,79279.63,0.0,-0.9957,0.0,0.74676]
[1778225098286,52.94,79274.92,0.0,-0.99572,0.0,0.74376]
[1778225103321,52.94,79273.75,0.0,-0.99572,0.0,0.74302]
[1778225108357,52.94,79274.12,0.0,-0.99572,0.0,0.74326]
[1778225111378,52.94,79270.65,0.0,-0.99573,0.0,0.74106]
[1778225116413,52.94,79269.28,0.0,-0.99574,0.0,0.74019]
[1778225121449,52.94,79268.36,0.0,-0.99574,0.0,0.73961]
[1778225125477,52.94,79263.83,0.0,-0.99576,0.0,0.73675]
[1778225128498,52.94,79260.42,0.0,-0.99577,0.0,0.73461]
[1778225132527,52.94,79254.74,0.0,-0.9958,0.0,0.73004]
[1778225133534,52.94,79244.77,0.0,-0.99584,0.0,0.72382]
[1778225135548,52.94,79246.51,0.0,-0.99583,0.0,0.72491]
[1778225136555,52.94,79252.59,0.0,-0.99581,0.0,0.72869]
[1778225138569,52.94,79254.67,0.0,-0.9958,0.0,0.72999]
[1778225139576,52.94,79249.11,0.0,-0.99582,0.0,0.72652]
[1778225144611,52.94,79256.77,0.0,-0.99579,0.0,0.73131]
[1778225145618,52.94,79258.04,0.0,-0.99579,0.0,0.7321]
[1778225150653,52.94,79256.25,0.0,-0.9958,0.0,0.73098]
[1778225155688,52.94,79254.79,0.0,-0.9958,0.0,0.73007]
[1778225160723,52.94,79252.4,0.0,-0.99581,0.0,0.72857]
[1778225161730,52.94,79248.76,0.0,-0.99583,0.0,0.7263]
[1778225162737,52.94,79260.31,0.0,-0.99578,0.0,0.73352]
[1778225163744,52.94,79262.16,0.0,-0.99577,0.0,0.73469]
[1778225165758,52.94,79255.15,0.0,-0.9958,0.0,0.73029]
[1778225166765,52.94,79251.93,0.0,-0.99581,0.0,0.72828]
[1778225171800,52.94,79251.46,0.0,-0.99581,0.0,0.72799]
[1778225173815,52.94,79247.27,0.0,-0.99583,0.0,0.72538]
[1778225175830,52.94,79243.95,0.0,-0.99584,0.0,0.72332]
[1778225176796,52.94,79243.95,0.0,-0.99584,0.0,0.72332]
[1778225177906,52.94,79244.07,0.0,-0.99584,0.0,0.72339]
[1778225177956,52.94,79243.62,0.0,-0.99585,0.0,0.72311]
[1778225183887,52.94,79242.46,0.0,-0.99585,0.0,0.72239]
[1778225188928,52.94,79241.95,0.0,-0.99585,0.0,0.72208]
[1778225193964,52.94,79242.38,0.0,-0.99586,0.0,0.72134]
[1778225198999,52.94,79243.64,0.0,-0.99585,0.0,0.72212]
[1778225203027,52.94,79249.79,0.0,-0.99583,0.0,0.72594]
[1778225205041,52.94,79256.57,0.0,-0.9958,0.0,0.73017]
[1778225210076,52.94,79257.32,0.0,-0.9958,0.0,0.73064]
[1778225211083,52.94,79262.78,0.0,-0.99578,0.0,0.73406]
[1778225213090,52.94,79261.56,0.0,-0.99578,0.0,0.7333]
[1778225213097,52.94,79265.02,0.0,-0.99577,0.0,0.73547]
[1778225215116,52.94,79261.71,0.0,-0.99578,0.0,0.73339]
[1778225218793,52.94,79262.21,0.0,-0.99578,0.0,0.7337]
[1778225224177,52.94,79259.9,0.0,-0.99579,0.0,0.73226]
[1778225224505,52.94,79259.9,0.0,-0.99579,0.0,0.73226]
[1778225229212,52.94,79266.27,0.0,-0.99576,0.0,0.73626]
[1778225230222,52.94,79271.9,0.0,-0.99574,0.0,0.73981]
[1778225232236,52.94,79273.82,0.0,-0.99573,0.0,0.74102]
[1778225233241,52.94,79270.19,0.0,-0.99575,0.0,0.73873]
[1778225234248,52.94,79266.99,0.0,-0.99576,0.0,0.73671]
[1778225235255,52.94,79264.07,0.0,-0.99577,0.0,0.73487]
[1778225236172,52.94,79264.07,0.0,-0.99577,0.0,0.73487]
[1778225238276,52.94,79268.81,0.0,-0.99575,0.0,0.73786]
[1778225242304,52.94,79277.06,0.0,-0.99572,0.0,0.74308]
[1778225244318,52.94,79281.45,0.0,-0.9957,0.0,0.74587]
[1778225246332,52.94,79284.56,0.0,-0.99569,0.0,0.74785]
[1778225251367,52.94,79285.59,0.0,-0.99569,0.0,0.74748]
[1778225254703,52.94,79286.51,0.0,-0.99569,0.0,0.74807]
[1778225255395,52.94,79287.11,0.0,-0.99568,0.0,0.74845]
[1778225260430,52.94,79286.89,0.0,-0.99568,0.0,0.74831]
[1778225265466,52.94,79287.78,0.0,-0.99568,0.0,0.74888]
[1778225270500,52.94,79285.85,0.0,-0.99569,0.0,0.74765]
[1778225276542,52.94,79285.82,0.0,-0.99569,0.0,0.74763]
[1778225281577,52.94,79286.07,0.0,-0.99569,0.0,0.74779]
[1778225286612,52.94,79286.77,0.0,-0.99568,0.0,0.74823]
[1778225288626,52.94,79290.27,0.0,-0.99567,0.0,0.75047]
[1778225292654,52.94,79287.02,0.0,-0.99568,0.0,0.74839]
[1778225297689,52.94,79285.67,0.0,-0.99569,0.0,0.74753]
[1778225302725,52.94,79287.71,0.0,-0.99568,0.0,0.74883]
[1778225304738,52.94,79296.2,0.0,-0.99565,0.0,0.75428]
[1778225305745,52.94,79300.74,0.0,-0.99563,0.0,0.7572]
[1778225306752,52.94,79299.21,0.0,-0.99563,0.0,0.75621]
[1778225311787,52.94,79298.7,0.0,-0.99564,0.0,0.75485]
[1778225316822,52.94,79295.24,0.0,-0.99566,0.0,0.75263]
[1778225317829,52.94,79289.92,0.0,-0.99568,0.0,0.74922]
[1778225319843,52.94,79286.41,0.0,-0.99569,0.0,0.74698]
[1778225324878,52.94,79284.59,0.0,-0.9957,0.0,0.74582]
[1778225328906,52.94,79287.59,0.0,-0.99569,0.0,0.74773]
[1778225333941,52.94,79287.96,0.0,-0.99569,0.0,0.74797]
[1778225335188,52.94,79287.96,0.0,-0.99569,0.0,0.74797]
[1778225335289,52.94,79294.33,0.0,-0.99566,0.0,0.75204]
[1778225336962,52.94,79297.26,0.0,-0.99565,0.0,0.75392]
[1778225341997,52.94,79299.66,0.0,-0.99564,0.0,0.75547]
[1778225347032,52.94,79300.93,0.0,-0.99563,0.0,0.75628]
[1778225353074,52.94,79300.44,0.0,-0.99564,0.0,0.75597]
[1778225358109,52.94,79300.44,0.0,-0.99564,0.0,0.75597]
[1778225363144,52.94,79300.01,0.0,-0.99564,0.0,0.75569]
[1778225365158,52.94,79304.91,0.0,-0.99562,0.0,0.75885]
[1778225366165,52.94,79307.73,0.0,-0.99561,0.0,0.76068]
[1778225371200,52.94,79311.78,0.0,-0.99559,0.0,0.76226]
[1778225376235,52.94,79312.57,0.0,-0.99559,0.0,0.76277]
[1778225381270,52.94,79318.65,0.0,-0.99557,0.0,0.76673]
[1778225384291,52.94,79327.23,0.0,-0.99553,0.0,0.77234]
[1778225385298,52.94,79328.49,0.0,-0.99552,0.0,0.77316]
[1778225386305,52.94,79331.72,0.0,-0.99551,0.0,0.77529]
[1778225391340,52.94,79332.36,0.0,-0.99551,0.0,0.77571]
[1778225396375,52.94,79336.83,0.0,-0.99549,0.0,0.77866]
[1778225399284,52.94,79336.77,0.0,-0.99549,0.0,0.77862]
[1778225399381,52.94,79336.77,0.0,-0.99549,0.0,0.77862]
[1778225402419,52.94,79347.45,0.0,-0.99544,0.0,0.7857]
[1778225403426,52.94,79342.94,0.0,-0.99546,0.0,0.7827]
[1778225408461,52.94,79348.28,0.0,-0.99544,0.0,0.78625]
[1778225412740,52.94,79348.65,0.0,-0.99544,0.0,0.78649]
[1778225413435,52.94,79348.65,0.0,-0.99544,0.0,0.78649]
[1778225413496,52.94,79348.82,0.0,-0.99544,0.0,0.78661]
[1778225415510,52.94,79354.34,0.0,-0.99542,0.0,0.79029]
[1778225417524,52.94,79357.7,0.0,-0.9954,0.0,0.79254]
[1778225420545,52.94,79361.65,0.0,-0.99538,0.0,0.79519]
[1778225421552,52.94,79371.13,0.0,-0.99534,0.0,0.80159]
[1778225422559,52.94,79373.8,0.0,-0.99533,0.0,0.8034]
[1778225424573,52.94,79377.31,0.0,-0.99532,0.0,0.80578]
[1778225427594,52.94,79380.82,0.0,-0.9953,0.0,0.80817]
[1778225431622,52.94,79382.57,0.0,-0.9953,0.0,0.80827]
[1778225434177,52.94,79382.57,0.0,-0.9953,0.0,0.80827]
[1778225436658,52.94,79390.06,0.0,-0.99527,0.0,0.81339]
[1778225437664,52.94,79388.33,0.0,-0.99527,0.0,0.81221]
[1778225442700,52.94,79391.07,0.0,-0.99526,0.0,0.81408]
[1778225444714,52.94,79395.93,0.0,-0.99524,0.0,0.81742]
[1778225445721,52.94,79399.97,0.0,-0.99522,0.0,0.8202]
[1778225448742,52.94,79396.26,0.0,-0.99524,0.0,0.81765]
[1778225451421,52.94,79395.89,0.0,-0.99524,0.0,0.81739]
[1778225451522,52.94,79395.18,0.0,-0.99524,0.0,0.8169]
[1778225453777,52.94,79398.66,0.0,-0.99523,0.0,0.8193]
[1778225457805,52.94,79401.73,0.0,-0.99521,0.0,0.82142]
[1778225461833,52.94,79398.4,0.0,-0.99523,0.0,0.81912]
[1778225466868,52.94,79399.03,0.0,-0.99523,0.0,0.81956]
[1778225471903,52.94,79400.74,0.0,-0.99522,0.0,0.82074]
[1778225477946,52.94,79401.64,0.0,-0.99521,0.0,0.82136]
[1778225480967,52.94,79408.82,0.0,-0.99518,0.0,0.82633]
[1778225481974,52.94,79413.79,0.0,-0.99516,0.0,0.82979]
[1778225482981,52.94,79412.79,0.0,-0.99517,0.0,0.82909]
[1778225488016,52.94,79413.73,0.0,-0.99516,0.0,0.82975]
[1778225493464,52.94,79414.4,0.0,-0.99516,0.0,0.8291]
[1778225495319,52.94,79413.66,0.0,-0.99517,0.0,0.82859]
[1778225495349,52.94,79414.6,0.0,-0.99516,0.0,0.82924]
[1778225501108,52.94,79417.99,0.0,-0.99515,0.0,0.8316]
[1778225503122,52.94,79427.11,0.0,-0.99511,0.0,0.83799]
[1778225504129,52.94,79432.95,0.0,-0.99508,0.0,0.84211]
[1778225506143,52.94,79433.38,0.0,-0.99508,0.0,0.84241]
[1778225511178,52.94,79433.56,0.0,-0.99508,0.0,0.84254]
[1778225512187,52.94,79437.17,0.0,-0.99506,0.0,0.84509]
[1778225514200,52.94,79440.55,0.0,-0.99505,0.0,0.84748]
[1778225517221,52.94,79444.16,0.0,-0.99503,0.0,0.85005]
[1778225522256,52.94,79450.31,0.0,-0.995,0.0,0.85443]
[1778225527291,52.94,79452.03,0.0,-0.99499,0.0,0.85566]
[1778225532435,52.94,79453.8,0.0,-0.99498,0.0,0.85693]
[1778225536354,52.94,79457.8,0.0,-0.99497,0.0,0.85979]
[1778225541390,52.94,79465.06,0.0,-0.99493,0.0,0.86502]
[1778225544411,52.94,79467.32,0.0,-0.99492,0.0,0.86665]
[1778225547432,52.94,79473.42,0.0,-0.99489,0.0,0.87107]
[1778225552467,52.94,79472.1,0.0,-0.99491,0.0,0.86896]
[1778225554485,52.94,79453.89,0.0,-0.99499,0.0,0.85585]
[1778225555491,52.94,79447.73,0.0,-0.99502,0.0,0.85145]
[1778225556498,52.94,79452.75,0.0,-0.995,0.0,0.85504]
[1778225559519,52.94,79455.19,0.0,-0.99498,0.0,0.85678]
[1778225561138,52.94,79455.41,0.0,-0.99498,0.0,0.85694]
[1778225562540,52.94,79464.41,0.0,-0.99494,0.0,0.8634]
[1778225563547,52.94,79467.31,0.0,-0.99493,0.0,0.8655]
[1778225564554,52.94,79471.09,0.0,-0.99491,0.0,0.86823]
[1778225565561,52.94,79467.48,0.0,-0.99493,0.0,0.86562]
[1778225566635,52.94,79467.48,0.0,-0.99493,0.0,0.86562]
[1778225567992,52.94,79466.66,0.0,-0.99493,0.0,0.86503]
[1778225568583,52.94,79466.96,0.0,-0.99493,0.0,0.86524]
[1778225573619,52.94,79468.19,0.0,-0.99492,0.0,0.86613]
[1778225578654,52.94,79469.57,0.0,-0.99492,0.0,0.86713]
[1778225581675,52.94,79472.67,0.0,-0.9949,0.0,0.86937]
[1778225586710,52.94,79472.29,0.0,-0.9949,0.0,0.8691]
[1778225587717,52.94,79475.6,0.0,-0.99489,0.0,0.8715]
[1778225590738,52.94,79478.59,0.0,-0.99488,0.0,0.87367]
[1778225592752,52.94,79481.82,0.0,-0.99486,0.0,0.87603]
[1778225598794,52.94,79482.31,0.0,-0.99486,0.0,0.87638]
[1778225601815,52.94,79488.01,0.0,-0.99483,0.0,0.88055]
[1778225606850,52.94,79486.84,0.0,-0.99484,0.0,0.8797]
[1778225611885,52.94,79483.36,0.0,-0.99486,0.0,0.87599]
[1778225616920,52.94,79474.85,0.0,-0.9949,0.0,0.8698]
[1778225617927,52.94,79474.14,0.0,-0.9949,0.0,0.86929]
[1778225624976,52.94,79474.27,0.0,-0.9949,0.0,0.86938]
[1778225632025,52.94,79474.46,0.0,-0.9949,0.0,0.86952]
[1778225633032,52.94,79479.51,0.0,-0.99488,0.0,0.87319]
[1778225634039,52.94,79486.34,0.0,-0.99485,0.0,0.87817]
[1778225636053,52.94,79485.97,0.0,-0.99485,0.0,0.8779]
[1778225641091,52.94,79489.68,0.0,-0.99483,0.0,0.88061]
[1778225643105,52.94,79492.64,0.0,-0.99482,0.0,0.88278]
[1778225644807,52.94,79492.64,0.0,-0.99482,0.0,0.88278]
[1778225654182,52.94,79493.05,0.0,-0.99481,0.0,0.88308]
[1778225659217,52.94,79493.74,0.0,-0.99481,0.0,0.88359]
[1778225664252,52.94,79491.36,0.0,-0.99482,0.0,0.88184]
[1778225669291,52.94,79490.7,0.0,-0.99482,0.0,0.88136]
[1778225676340,52.94,79491.81,0.0,-0.99483,0.0,0.88101]
[1778225677142,52.94,79491.81,0.0,-0.99483,0.0,0.88101]
[1778225678355,52.94,79484.14,0.0,-0.99486,0.0,0.8754]
[1778225679362,52.94,79479.89,0.0,-0.99488,0.0,0.87231]
[1778225685408,52.94,79479.83,0.0,-0.99488,0.0,0.87226]
[1778225690443,52.94,79480.05,0.0,-0.99488,0.0,0.87242]
[1778225695478,52.94,79479.58,0.0,-0.99488,0.0,0.87208]
[1778225700513,52.94,79479.64,0.0,-0.99488,0.0,0.87213]
[1778225705548,52.94,79478.61,0.0,-0.99489,0.0,0.87138]
[1778225710583,52.94,79477.71,0.0,-0.99489,0.0,0.87072]
[1778225716625,52.94,79477.28,0.0,-0.99489,0.0,0.87041]
[1778225721660,52.94,79478.43,0.0,-0.99489,0.0,0.87125]
[1778225724681,52.94,79483.74,0.0,-0.99486,0.0,0.87511]
[1778225725688,52.94,79486.63,0.0,-0.99485,0.0,0.87722]
[1778225726695,52.94,79489.87,0.0,-0.99483,0.0,0.87959]
[1778225729716,52.94,79494.6,0.0,-0.99481,0.0,0.88306]
[1778225731730,52.94,79498.2,0.0,-0.9948,0.0,0.88454]
[1778225733744,52.94,79492.54,0.0,-0.99483,0.0,0.88038]
[1778225736766,52.94,79490.56,0.0,-0.99484,0.0,0.87893]
[1778225737227,52.94,79490.56,0.0,-0.99484,0.0,0.87893]
[1778225737773,52.94,79490.27,0.0,-0.99484,0.0,0.87872]
[1778225739787,52.94,79493.08,0.0,-0.99483,0.0,0.88078]
[1778225740794,52.94,79495.93,0.0,-0.99481,0.0,0.88287]
[1778225742507,52.94,79495.91,0.0,-0.99481,0.0,0.88285]
[1778225742808,52.94,79496.11,0.0,-0.99481,0.0,0.883]
[1778225747843,52.94,79496.51,0.0,-0.99481,0.0,0.88329]
[1778225751871,52.94,79499.38,0.0,-0.9948,0.0,0.88541]
[1778225756906,52.94,79500.91,0.0,-0.99479,0.0,0.88653]
[1778225761941,52.94,79503.1,0.0,-0.99478,0.0,0.88815]
[1778225766976,52.94,79504.36,0.0,-0.99477,0.0,0.88908]
[1778225769998,52.94,79499.73,0.0,-0.99479,0.0,0.88566]
[1778225771004,52.94,79494.16,0.0,-0.99482,0.0,0.88157]
[1778225777048,52.94,79495.14,0.0,-0.99482,0.0,0.88229]
[1778225782083,52.94,79493.26,0.0,-0.99483,0.0,0.88091]
[1778225787119,52.94,79490.61,0.0,-0.99484,0.0,0.87897]
[1778225792153,52.94,79490.38,0.0,-0.99485,0.0,0.87764]
[1778225797188,52.94,79491.26,0.0,-0.99484,0.0,0.87828]
[1778225802223,52.94,79491.24,0.0,-0.99484,0.0,0.87827]
[1778225807258,52.94,79491.54,0.0,-0.99484,0.0,0.87849]
[1778225808265,52.94,79496.46,0.0,-0.99482,0.0,0.88209]
[1778225809272,52.94,79500.78,0.0,-0.9948,0.0,0.88527]
[1778225811286,52.94,79503.33,0.0,-0.99478,0.0,0.88715]
[1778225813300,52.94,79506.84,0.0,-0.99477,0.0,0.88974]
[1778225815452,52.94,79506.37,0.0,-0.99477,0.0,0.88939]
[1778225815553,52.94,79506.78,0.0,-0.99477,0.0,0.88969]
[1778225820351,52.94,79510.11,0.0,-0.99475,0.0,0.89216]
[1778225823372,52.94,79516.13,0.0,-0.99472,0.0,0.89663]
[1778225829414,52.94,79518.64,0.0,-0.99471,0.0,0.8985]
[1778225835456,52.94,79518.96,0.0,-0.99471,0.0,0.89874]
[1778225840491,52.94,79519.13,0.0,-0.99471,0.0,0.89887]
[1778225845526,52.94,79519.36,0.0,-0.99471,0.0,0.89904]
[1778225850561,52.94,79522.37,0.0,-0.99469,0.0,0.90128]
[1778225855596,52.94,79523.52,0.0,-0.99469,0.0,0.90096]
[1778225861638,52.94,79523.12,0.0,-0.9947,0.0,0.90066]
[1778225870701,52.94,79522.78,0.0,-0.9947,0.0,0.90041]
[1778225876743,52.94,79523.39,0.0,-0.99469,0.0,0.90086]
[1778225885806,52.94,79523.41,0.0,-0.99469,0.0,0.90088]
[1778225891849,52.94,79523.54,0.0,-0.99469,0.0,0.90097]
[1778225896884,52.94,79521.81,0.0,-0.9947,0.0,0.89968]
[1778225899905,52.94,79516.5,0.0,-0.99473,0.0,0.89573]
[1778225906956,52.94,79515.13,0.0,-0.99473,0.0,0.89471]
[1778225911991,52.94,79515.06,0.0,-0.99474,0.0,0.89348]
[1778225914005,52.94,79519.34,0.0,-0.99472,0.0,0.89666]
[1778225919040,52.94,79520.49,0.0,-0.99471,0.0,0.89752]
[1778225931124,52.94,79521.89,0.0,-0.99471,0.0,0.89856]
[1778225939180,52.94,79522.48,0.0,-0.9947,0.0,0.899]
[1778225944215,52.94,79524.97,0.0,-0.99469,0.0,0.90086]
[1778225949250,52.94,79523.66,0.0,-0.9947,0.0,0.89988]
[1778225955293,52.94,79524.54,0.0,-0.99469,0.0,0.90054]
[1778225960328,52.94,79524.25,0.0,-0.9947,0.0,0.90032]
[1778225965363,52.94,79524.46,0.0,-0.9947,0.0,0.90048]
[1778225967377,52.94,79521.0,0.0,-0.99471,0.0,0.8979]
[1778225972412,52.94,79518.15,0.0,-0.99473,0.0,0.89459]
[1778225977448,52.94,79516.02,0.0,-0.99474,0.0,0.89301]
[1778225982483,52.94,79516.32,0.0,-0.99474,0.0,0.89324]
[1778225988525,52.94,79516.8,0.0,-0.99474,0.0,0.89359]
[1778225999603,52.94,79518.56,0.0,-0.99473,0.0,0.8949]
[1778226009676,52.94,79518.65,0.0,-0.99473,0.0,0.89497]
[1778226015718,52.94,79518.88,0.0,-0.99473,0.0,0.89514]
[1778226021760,52.94,79519.31,0.0,-0.99473,0.0,0.89546]
[1778226026795,52.94,79519.46,0.0,-0.99473,0.0,0.89557]
[1778226031830,52.94,79522.17,0.0,-0.99472,0.0,0.8964]
[1778226036865,52.94,79523.77,0.0,-0.99471,0.0,0.8976]
[1778226039886,52.94,79526.76,0.0,-0.9947,0.0,0.89983]
[1778226044922,52.94,79525.36,0.0,-0.9947,0.0,0.89878]
[1778226048951,52.94,79528.53,0.0,-0.99469,0.0,0.90115]
[1778226050970,52.94,79545.56,0.0,-0.99461,0.0,0.91396]
[1778226051977,52.94,79547.66,0.0,-0.9946,0.0,0.91555]
[1778226054998,52.94,79550.97,0.0,-0.99458,0.0,0.91806]
[1778226059026,52.94,79554.26,0.0,-0.99456,0.0,0.92056]
[1778226060493,52.94,79553.97,0.0,-0.99456,0.0,0.92034]
[1778226061040,52.94,79552.84,0.0,-0.99457,0.0,0.91948]
[1778226066075,52.94,79553.21,0.0,-0.99457,0.0,0.91976]
[1778226068030,52.94,79553.65,0.0,-0.99457,0.0,0.92009]
[1778226073128,52.94,79552.92,0.0,-0.99457,0.0,0.91954]
[1778226078163,52.94,79551.66,0.0,-0.99458,0.0,0.91858]
[1778226083198,52.94,79552.02,0.0,-0.99457,0.0,0.91886]
[1778226088233,52.94,79555.09,0.0,-0.99456,0.0,0.92119]
[1778226093268,52.94,79555.63,0.0,-0.99456,0.0,0.9204]
[1778226098303,52.94,79556.02,0.0,-0.99456,0.0,0.92069]
[1778226100317,52.94,79559.46,0.0,-0.99454,0.0,0.92332]
[1778226103346,52.94,79563.99,0.0,-0.99452,1e-05,0.92678]
[1778226104353,52.94,79568.25,0.0,-0.9945,1e-05,0.93004]
[1778226107374,52.94,79571.36,0.0,-0.99448,1e-05,0.93243]
[1778226109388,52.94,79574.59,0.0,-0.99447,1e-05,0.93492]
[1778226111524,52.94,79574.91,0.0,-0.99447,1e-05,0.93517]
[1778226117445,52.94,79575.06,0.0,-0.99446,1e-05,0.93528]
[1778226122480,52.94,79576.76,0.0,-0.99446,1e-05,0.9366]
[1778226125501,52.94,79579.73,0.0,-0.99444,1e-05,0.93889]
[1778226130536,52.94,79578.92,0.0,-0.99445,1e-05,0.93827]
[1778226135285,52.94,79578.54,0.0,-0.99445,1e-05,0.93797]
[1778226140606,52.94,79579.35,0.0,-0.99444,1e-05,0.9386]
[1778226145641,52.94,79577.13,0.0,-0.99445,1e-05,0.93688]
[1778226146648,52.94,79572.69,0.0,-0.99448,1e-05,0.93346]
[1778226147655,52.94,79568.15,0.0,-0.9945,1e-05,0.92997]
[1778226150676,52.94,79564.71,0.0,-0.99452,1e-05,0.92733]
[1778226154704,52.94,79566.16,0.0,-0.99452,1e-05,0.92723]
[1778226159740,52.94,79565.66,0.0,-0.99452,1e-05,0.92685]
[1778226164775,52.94,79565.38,0.0,-0.99452,1e-05,0.92663]
[1778226170817,52.94,79565.92,0.0,-0.99452,1e-05,0.92705]
[1778226175852,52.94,79564.28,0.0,-0.99453,1e-05,0.92579]
[1778226180888,52.94,79558.05,0.0,-0.99456,0.0,0.92103]
[1778226185923,52.94,79558.26,0.0,-0.99456,0.0,0.92119]
[1778226188944,52.94,79562.68,0.0,-0.99453,1e-05,0.92457]
[1778226190958,52.94,79566.18,0.0,-0.99452,1e-05,0.92724]
[1778226195993,52.94,79565.47,0.0,-0.99452,1e-05,0.9267]
[1778226201030,52.94,79565.55,0.0,-0.99452,1e-05,0.92676]
[1778226208079,52.94,79564.82,0.0,-0.99452,1e-05,0.9262]
[1778226209086,52.94,79557.42,0.0,-0.99456,0.0,0.92055]
[1778226210093,52.94,79556.52,0.0,-0.99456,0.0,0.91987]
[1778226210850,52.94,79556.52,0.0,-0.99456,0.0,0.91987]
[1778226211100,52.94,79557.03,0.0,-0.99457,0.0,0.91905]
[1778226216135,52.94,79556.85,0.0,-0.99457,0.0,0.91892]
[1778226220953,52.94,79556.9,0.0,-0.99457,0.0,0.91895]
[1778226227212,52.94,79557.23,0.0,-0.99457,0.0,0.91921]
[1778226231240,52.94,79562.46,0.0,-0.99454,0.0,0.92319]
[1778226232247,52.94,79565.64,0.0,-0.99453,1e-05,0.92562]
[1778226237285,52.94,79566.04,0.0,-0.99452,1e-05,0.92593]
[1778226241527,52.94,79565.35,0.0,-0.99453,1e-05,0.9254]
[1778226248362,52.94,79562.27,0.0,-0.99454,0.0,0.92305]
[1778226253397,52.94,79562.91,0.0,-0.99454,1e-05,0.92353]
[1778226258432,52.94,79560.62,0.0,-0.99455,0.0,0.92179]
[1778226263468,52.94,79558.68,0.0,-0.99456,0.0,0.92031]
[1778226268503,52.94,79561.1,0.0,-0.99455,0.0,0.92215]
[1778226273538,52.94,79560.82,0.0,-0.99456,0.0,0.92073]
[1778226278573,52.94,79561.49,0.0,-0.99455,0.0,0.92124]
[1778226281012,52.94,79561.21,0.0,-0.99456,0.0,0.92103]
[1778226281171,52.94,79561.21,0.0,-0.99456,0.0,0.92103]
[1778226281272,52.94,79561.98,0.0,-0.99455,0.0,0.92162]
[1778226284615,52.94,79559.01,0.0,-0.99457,0.0,0.91936]
[1778226288643,52.94,79566.41,0.0,-0.99453,1e-05,0.925]
[1778226290658,52.94,79568.53,0.0,-0.99452,1e-05,0.92662]
[1778226295692,52.94,79568.29,0.0,-0.99452,1e-05,0.92644]
[1778226300727,52.94,79568.53,0.0,-0.99452,1e-05,0.92662]
[1778226306022,52.94,79569.09,0.0,-0.99452,1e-05,0.92705]
[1778226306431,52.94,79569.09,0.0,-0.99452,1e-05,0.92705]
[1778226306465,52.94,79569.18,0.0,-0.99452,1e-05,0.92712]
[1778226311804,52.94,79572.19,0.0,-0.9945,1e-05,0.92943]
[1778226318853,52.94,79573.67,0.0,-0.99449,1e-05,0.93056]
[1778226323888,52.94,79577.6,0.0,-0.99447,1e-05,0.93359]
[1778226328923,52.94,79578.98,0.0,-0.99447,1e-05,0.93465]
[1778226332952,52.94,79581.04,0.0,-0.99446,1e-05,0.93502]
[1778226337987,52.94,79581.2,0.0,-0.99446,1e-05,0.93514]
[1778226345036,52.94,79581.28,0.0,-0.99446,1e-05,0.93521]
[1778226350071,52.94,79581.25,0.0,-0.99446,1e-05,0.93518]
[1778226355106,52.94,79580.1,0.0,-0.99447,1e-05,0.9343]
[1778226361148,52.94,79580.65,0.0,-0.99446,1e-05,0.93472]
[1778226364169,52.94,79567.14,0.0,-0.99453,1e-05,0.92435]
[1778226365176,52.94,79564.4,0.0,-0.99455,0.0,0.92225]
[1778226370211,52.94,79563.61,0.0,-0.99455,0.0,0.92165]
[1778226372875,52.94,79564.26,0.0,-0.99455,0.0,0.92215]
[1778226374264,52.94,79563.66,0.0,-0.99455,0.0,0.92169]
[1778226374365,52.94,79563.62,0.0,-0.99455,0.0,0.92166]
[1778226380281,52.94,79563.71,0.0,-0.99455,0.0,0.92173]
[1778226385316,52.94,79563.99,0.0,-0.99455,0.0,0.92194]
[1778226386323,52.94,79567.53,0.0,-0.99453,1e-05,0.92464]
[1778226392365,52.94,79568.64,0.0,-0.99453,1e-05,0.92428]
[1778226397400,52.94,79567.22,0.0,-0.99454,1e-05,0.9232]
[1778226404453,52.94,79568.03,0.0,-0.99454,1e-05,0.92382]
[1778226408481,52.94,79556.49,0.0,-0.99459,0.0,0.91504]
[1778226409488,52.94,79557.71,0.0,-0.99459,0.0,0.91596]
[1778226414523,52.94,79557.43,0.0,-0.99459,0.0,0.91575]
[1778226421572,52.94,79557.66,0.0,-0.99459,0.0,0.91592]
[1778226426607,52.94,79558.13,0.0,-0.99458,0.0,0.91628]
[1778226431642,52.94,79557.69,0.0,-0.99459,0.0,0.91595]
[1778226436677,52.94,79558.22,0.0,-0.99458,0.0,0.91635]
[1778226441712,52.94,79559.44,0.0,-0.99458,0.0,0.91727]
[1778226446747,52.94,79560.0,0.0,-0.99458,0.0,0.9177]
[1778226451782,52.94,79559.09,0.0,-0.99459,0.0,0.91581]
[1778226452792,52.94,79565.39,0.0,-0.99456,0.0,0.92059]
[1778226453797,52.94,79573.13,0.0,-0.99452,1e-05,0.92651]
[1778226454804,52.94,79575.1,0.0,-0.99451,1e-05,0.92802]
[1778226458832,52.94,79571.0,0.0,-0.99453,1e-05,0.92488]
[1778226463867,52.94,79571.44,0.0,-0.99453,1e-05,0.92521]
[1778226465881,52.94,79562.88,0.0,-0.99457,0.0,0.91868]
[1778226467345,52.94,79562.88,0.0,-0.99457,0.0,0.91868]
[1778226467392,52.94,79561.28,0.0,-0.99458,0.0,0.91747]
[1778226468176,52.94,79561.28,0.0,-0.99458,0.0,0.91747]
[1778226468218,52.94,79561.28,0.0,-0.99458,0.0,0.91747]
[1778226473937,52.94,79560.5,0.0,-0.99458,0.0,0.91688]
[1778226475931,52.94,79560.5,0.0,-0.99458,0.0,0.91688]
[1778226476520,52.94,79560.5,0.0,-0.99458,0.0,0.91688]
[1778226476552,52.94,79559.61,0.0,-0.99458,0.0,0.9162]
[1778226481993,52.94,79561.13,0.0,-0.99458,0.0,0.91735]
[1778226487028,52.94,79563.02,0.0,-0.99457,0.0,0.91879]
[1778226492063,52.94,79562.33,0.0,-0.99457,0.0,0.91827]
[1778226496274,52.94,79562.16,0.0,-0.99457,0.0,0.91814]
[1778226498105,52.94,79573.11,0.0,-0.99452,1e-05,0.92649]
[1778226499112,52.94,79582.34,0.0,-0.99447,1e-05,0.93358]
[1778226500119,52.94,79583.63,0.0,-0.99446,1e-05,0.93458]
[1778226503141,52.94,79587.02,0.0,-0.99445,1e-05,0.9372]
[1778226506211,52.94,79585.67,0.0,-0.99445,1e-05,0.93615]
[1778226506236,52.94,79585.21,0.0,-0.99446,1e-05,0.9358]
[1778226512203,52.94,79585.02,0.0,-0.99446,1e-05,0.93443]
[1778226514217,52.94,79591.67,0.0,-0.99443,1e-05,0.93957]
[1778226515224,52.94,79596.52,0.0,-0.99441,1e-05,0.94334]
[1778226520259,52.94,79597.18,0.0,-0.9944,1e-05,0.94385]
[1778226522273,52.94,79600.16,0.0,-0.99439,1e-05,0.94617]
[1778226528316,52.94,79601.42,0.0,-0.99438,1e-05,0.94715]
[1778226531337,52.94,79605.47,0.0,-0.99436,1e-05,0.95032]
[1778226532344,52.94,79612.01,0.0,-0.99433,1e-05,0.95545]
[1778226533352,52.94,79616.03,0.0,-0.9943,1e-05,0.95861]
[1778226536373,52.94,79620.74,0.0,-0.99428,1e-05,0.96233]
[1778226539394,52.94,79628.31,0.0,-0.99424,1e-05,0.96833]
[1778226544429,52.94,79629.79,0.0,-0.99423,1e-05,0.9695]
[1778226546443,52.94,79626.69,0.0,-0.99425,1e-05,0.96704]
[1778226550471,52.94,79621.39,0.0,-0.99428,1e-05,0.96284]
[1778226553492,52.94,79628.81,0.0,-0.99424,1e-05,0.96872]
[1778226554499,52.94,79624.24,0.0,-0.99426,1e-05,0.9651]
[1778226559534,52.94,79639.89,0.0,-0.99418,1e-05,0.97757]
[1778226560541,52.94,79648.18,0.0,-0.99414,1e-05,0.98423]
[1778226561548,52.94,79657.84,0.0,-0.99408,1e-05,0.99203]
[1778226562555,52.94,79657.11,0.0,-0.99409,1e-05,0.99144]
[1778226564569,52.94,79652.36,0.0,-0.99411,1e-05,0.9876]
[1778226567410,52.94,79650.79,0.0,-0.99412,1e-05,0.98633]
[1778226569363,52.94,79650.89,0.0,-0.99412,1e-05,0.98641]
[1778226569604,52.94,79650.64,0.0,-0.99412,1e-05,0.98621]
[1778226570611,52.94,79654.87,0.0,-0.9941,1e-05,0.98963]
[1778226571618,52.94,79657.91,0.0,-0.99409,1e-05,0.99081]
[1778226573632,52.94,79661.11,0.0,-0.99407,1e-05,0.99341]
[1778226578667,52.94,79663.86,0.0,-0.99406,1e-05,0.99564]
[1778226580681,52.94,79674.2,0.0,-0.994,1e-05,1.00409]
[1778226581688,52.94,79696.22,0.0,-0.99388,1e-05,1.02226]
[1778226582695,52.94,79701.74,0.0,-0.99385,1e-05,1.02686]
[1778226583702,52.94,79697.54,0.0,-0.99387,1e-05,1.02336]
[1778226584709,52.94,79688.45,0.0,-0.99393,1e-05,1.01581]
[1778226585716,52.94,79686.51,0.0,-0.99394,1e-05,1.01421]
[1778226586723,52.94,79679.18,0.0,-0.99398,1e-05,1.00817]
[1778226587730,52.94,79676.1,0.0,-0.99399,1e-05,1.00564]
[1778226588737,52.94,79672.97,0.0,-0.99401,1e-05,1.00308]
[1778226589744,52.94,79668.41,0.0,-0.99403,1e-05,0.99935]
[1778226590751,52.94,79665.03,0.0,-0.99405,1e-05,0.9966]
[1778226592765,52.94,79656.3,0.0,-0.9941,1e-05,0.98951]
[1778226593772,52.94,79654.23,0.0,-0.99411,1e-05,0.98784]
[1778226594779,52.94,79662.16,0.0,-0.99407,1e-05,0.99426]
[1778226595786,52.94,79665.58,0.0,-0.99405,1e-05,0.99704]
[1778226597720,52.94,79666.42,0.0,-0.99405,1e-05,0.99773]
[1778226597800,52.94,79665.81,0.0,-0.99405,1e-05,0.99723]
[1778226599814,52.94,79670.6,0.0,-0.99402,1e-05,1.00114]
[1778226600821,52.94,79677.65,0.0,-0.99398,1e-05,1.00691]
[1778226601828,52.94,79682.48,0.0,-0.99396,1e-05,1.01089]
[1778226606863,52.94,79684.18,0.0,-0.99395,1e-05,1.01229]
[1778226608877,52.94,79688.68,0.0,-0.99392,1e-05,1.01601]
[1778226609884,52.94,79692.26,0.0,-0.9939,1e-05,1.01897]
[1778226612061,52.94,79693.18,0.0,-0.9939,1e-05,1.01973]
[1778226614920,52.94,79688.7,0.0,-0.99392,1e-05,1.01602]
[1778226617943,52.94,79678.37,0.0,-0.99398,1e-05,1.00751]
[1778226618950,52.94,79667.59,0.0,-0.99404,1e-05,0.99868]
[1778226619957,52.94,79667.33,0.0,-0.99404,1e-05,0.99847]
[1778226620964,52.94,79670.79,0.0,-0.99402,1e-05,1.0013]
[1778226621971,52.94,79677.81,0.0,-0.99398,1e-05,1.00705]
[1778226623985,52.94,79680.68,0.0,-0.99397,1e-05,1.00941]
[1778226624992,52.94,79683.55,0.0,-0.99395,1e-05,1.01177]
[1778226630029,52.94,79682.97,0.0,-0.99396,1e-05,1.01129]
[1778226631383,52.94,79682.97,0.0,-0.99396,1e-05,1.01129]
[1778226631414,52.94,79683.47,0.0,-0.99396,1e-05,1.01041]
[1778226633050,52.94,79686.46,0.0,-0.99394,1e-05,1.01287]
[1778226634057,52.94,79695.54,0.0,-0.99389,1e-05,1.02039]
[1778226635064,52.94,79698.42,0.0,-0.99388,1e-05,1.02278]
[1778226640099,52.94,79698.13,0.0,-0.99388,1e-05,1.02254]
[1778226645134,52.94,79696.39,0.0,-0.99389,1e-05,1.0211]
[1778226647148,52.94,79688.65,0.0,-0.99393,1e-05,1.01468]
[1778226649162,52.94,79684.98,0.0,-0.99395,1e-05,1.01165]
[1778226654197,52.94,79677.85,0.0,-0.99399,1e-05,1.00579]
[1778226657218,52.94,79678.0,0.0,-0.99399,1e-05,1.00591]
[1778226658225,52.94,79681.7,0.0,-0.99397,1e-05,1.00895]
[1778226661247,52.94,79677.9,0.0,-0.99399,1e-05,1.00583]
[1778226666282,52.94,79677.67,0.0,-0.99399,1e-05,1.00564]
[1778226671317,52.94,79677.76,0.0,-0.99399,1e-05,1.00572]
[1778226675346,52.94,79666.07,0.0,-0.99405,1e-05,0.99616]
[1778226676352,52.94,79659.23,0.0,-0.99409,1e-05,0.99061]
[1778226677359,52.94,79657.29,0.0,-0.9941,1e-05,0.98904]
[1778226678366,52.94,79660.88,0.0,-0.99408,1e-05,0.99195]
[1778226681387,52.94,79665.54,0.0,-0.99406,1e-05,0.99573]
[1778226685855,52.94,79667.77,0.0,-0.99405,1e-05,0.99755]
[1778226685860,52.94,79670.78,0.0,-0.99403,1e-05,1.0]
[1778226691457,52.94,79670.42,0.0,-0.99404,1e-05,0.99843]
[1778226696492,52.94,79671.57,0.0,-0.99403,1e-05,0.99936]
[1778226701527,52.94,79671.3,0.0,-0.99403,1e-05,0.99914]
[1778226704548,52.94,79668.39,0.0,-0.99405,1e-05,0.99677]
[1778226706562,52.94,79672.49,0.0,-0.99403,1e-05,1.00012]
[1778226711597,52.94,79673.36,0.0,-0.99402,1e-05,1.00083]
[1778226716632,52.94,79673.7,0.0,-0.99402,1e-05,1.0011]
[1778226721667,52.94,79671.65,0.0,-0.99403,1e-05,0.99943]
[1778226722674,52.94,79667.6,0.0,-0.99405,1e-05,0.99613]
[1778226723681,52.94,79663.16,0.0,-0.99408,1e-05,0.99252]
[1778226725696,52.94,79660.36,0.0,-0.99409,1e-05,0.99025]
[1778226730731,52.94,79660.89,0.0,-0.99409,1e-05,0.99068]
[1778226735766,52.94,79660.55,0.0,-0.99409,1e-05,0.9904]
[1778226740801,52.94,79660.9,0.0,-0.99409,1e-05,0.99069]
[1778226745836,52.94,79660.73,0.0,-0.99409,1e-05,0.99055]
[1778226751878,52.94,79660.15,0.0,-0.9941,1e-05,0.98881]
[1778226756913,52.94,79663.5,0.0,-0.99408,1e-05,0.99152]
[1778226760941,52.94,79670.61,0.0,-0.99404,1e-05,0.9973]
[1778226762956,52.94,79673.48,0.0,-0.99403,1e-05,0.99964]
[1778226767990,52.94,79676.09,0.0,-0.99402,1e-05,1.00177]
[1778226769802,52.94,79676.12,0.0,-0.99402,1e-05,1.0018]
[1778226770634,52.94,79677.48,0.0,-0.99401,1e-05,1.00291]
[1778226771011,52.94,79678.11,0.0,-0.994,1e-05,1.00343]
[1778226776050,52.94,79679.81,0.0,-0.99399,1e-05,1.00482]
[1778226781084,52.94,79681.12,0.0,-0.99399,1e-05,1.00589]
[1778226786119,52.94,79681.55,0.0,-0.99399,1e-05,1.00625]
[1778226791154,52.94,79681.34,0.0,-0.99399,1e-05,1.00607]
[1778226796189,52.94,79681.36,0.0,-0.99399,1e-05,1.00609]
[1778226799210,52.94,79685.86,0.0,-0.99396,1e-05,1.00979]
[1778226803238,52.94,79690.98,0.0,-0.99393,1e-05,1.01401]
[1778226808273,52.94,79692.41,0.0,-0.99393,1e-05,1.01519]
[1778226813308,52.94,79691.88,0.0,-0.99394,1e-05,1.01346]
[1778226818343,52.94,79692.54,0.0,-0.99393,1e-05,1.014]
[1778226822371,52.94,79695.39,0.0,-0.99392,1e-05,1.01636]
[1778226827406,52.94,79690.74,0.0,-0.99394,1e-05,1.01252]
[1778226830427,52.94,79693.79,0.0,-0.99393,1e-05,1.01504]
[1778226835462,52.94,79694.04,0.0,-0.99392,1e-05,1.01524]
[1778226840497,52.94,79693.23,0.0,-0.99393,1e-05,1.01457]
[1778226845532,52.94,79694.4,0.0,-0.99392,1e-05,1.01554]
[1778226850567,52.94,79694.15,0.0,-0.99392,1e-05,1.01533]
[1778226855602,52.94,79694.26,0.0,-0.99392,1e-05,1.01543]
[1778226858623,52.94,79690.83,0.0,-0.99394,1e-05,1.01259]
[1778226862651,52.94,79694.17,0.0,-0.99392,1e-05,1.01535]
[1778226867686,52.94,79695.39,0.0,-0.99392,1e-05,1.01636]
[1778226872721,52.94,79694.98,0.0,-0.99393,1e-05,1.01472]
[1778226877756,52.94,79693.95,0.0,-0.99393,1e-05,1.01387]
[1778226882791,52.94,79695.1,0.0,-0.99393,1e-05,1.01482]
[1778226887826,52.94,79695.58,0.0,-0.99392,1e-05,1.01522]
[1778226893868,52.94,79696.41,0.0,-0.99392,1e-05,1.0159]
[1778226898903,52.94,79696.7,0.0,-0.99392,1e-05,1.01614]
[1778226903938,52.94,79699.36,0.0,-0.9939,1e-05,1.01835]
[1778226908975,52.94,79699.42,0.0,-0.9939,1e-05,1.0184]
[1778226915018,52.94,79700.66,0.0,-0.9939,1e-05,1.01943]
[1778226920053,52.94,79700.84,0.0,-0.99389,1e-05,1.01958]
[1778226924081,52.94,79705.93,0.0,-0.99387,1e-05,1.02381]
[1778226929116,52.94,79708.14,0.0,-0.99385,1e-05,1.02565]
[1778226934151,52.94,79707.53,0.0,-0.99387,1e-05,1.02383]
[1778226937172,52.94,79714.51,0.0,-0.99383,1e-05,1.02966]
[1778226938179,52.94,79716.21,0.0,-0.99382,1e-05,1.03109]
[1778226940815,52.94,79717.89,0.0,-0.99381,1e-05,1.0325]
[1778226941200,52.94,79718.96,0.0,-0.9938,1e-05,1.03339]
[1778226946235,52.94,79718.02,0.0,-0.99381,1e-05,1.03261]
[1778226947242,52.94,79706.49,0.0,-0.99387,1e-05,1.02297]
[1778226948249,52.94,79705.66,0.0,-0.99388,1e-05,1.02228]
[1778226950093,52.94,79705.66,0.0,-0.99388,1e-05,1.02228]
[1778226955299,52.94,79705.66,0.0,-0.99388,1e-05,1.02228]
[1778226962469,52.94,79706.47,0.0,-0.99387,1e-05,1.02295]
[1778226964931,52.94,79707.0,0.0,-0.99387,1e-05,1.02339]
[1778226965033,52.94,79706.73,0.0,-0.99387,1e-05,1.02317]
[1778226967383,52.94,79710.53,0.0,-0.99385,1e-05,1.02634]
[1778226972418,52.94,79710.15,0.0,-0.99385,1e-05,1.02602]
[1778226973425,52.94,79699.43,0.0,-0.99391,1e-05,1.0171]
[1778226974432,52.94,79694.58,0.0,-0.99394,1e-05,1.01309]
[1778226978460,52.94,79676.12,0.0,-0.99404,1e-05,0.99794]
[1778226980474,52.94,79670.87,0.0,-0.99407,1e-05,0.99367]
[1778226983496,52.94,79674.89,0.0,-0.99404,1e-05,0.99694]
[1778226988531,52.94,79675.79,0.0,-0.99404,1e-05,0.99767]
[1778226990545,52.94,79672.26,0.0,-0.99406,1e-05,0.9948]
[1778226991617,52.94,79672.26,0.0,-0.99406,1e-05,0.9948]
[1778226997594,52.94,79674.85,0.0,-0.99405,1e-05,0.99562]
[1778227002629,52.94,79673.01,0.0,-0.99406,1e-05,0.99413]
[1778227007666,52.94,79673.2,0.0,-0.99406,1e-05,0.99428]
[1778227009679,52.94,79668.07,0.0,-0.99409,1e-05,0.99012]
[1778227011693,52.94,79663.74,0.0,-0.99411,1e-05,0.98661]
[1778227016728,52.94,79663.28,0.0,-0.99411,1e-05,0.98624]
[1778227021763,52.94,79655.76,0.0,-0.99415,1e-05,0.98018]
[1778227026799,52.94,79655.33,0.0,-0.99416,1e-05,0.97984]
[1778227030827,52.94,79651.71,0.0,-0.99418,1e-05,0.97693]
[1778227035863,52.94,79649.85,0.0,-0.99419,1e-05,0.97544]
[1778227040898,52.94,79650.98,0.0,-0.99418,1e-05,0.97635]
[1778227045933,52.94,79650.43,0.0,-0.99418,1e-05,0.97591]
[1778227051975,52.94,79650.47,0.0,-0.99419,1e-05,0.97468]
[1778227057011,52.94,79650.66,0.0,-0.99419,1e-05,0.97483]
[1778227062046,52.94,79651.19,0.0,-0.99419,1e-05,0.97525]
[1778227068088,52.94,79653.57,0.0,-0.99417,1e-05,0.97716]
[1778227074130,52.94,79646.8,0.0,-0.99421,1e-05,0.97174]
[1778227075137,52.94,79640.29,0.0,-0.99424,1e-05,0.96656]
[1778227077151,52.94,79642.75,0.0,-0.99423,1e-05,0.96852]
[1778227079165,52.94,79646.81,0.0,-0.99421,1e-05,0.97175]
[1778227082186,52.94,79649.76,0.0,-0.99419,1e-05,0.97411]
[1778227084200,52.94,79653.73,0.0,-0.99417,1e-05,0.97729]
[1778227090243,52.94,79651.93,0.0,-0.99418,1e-05,0.97584]
[1778227095278,52.94,79654.18,0.0,-0.99417,1e-05,0.97765]
[1778227098308,52.94,79657.51,0.0,-0.99415,1e-05,0.98032]
[1778227104347,52.94,79658.15,0.0,-0.99415,1e-05,0.98084]
[1778227110389,52.94,79656.2,0.0,-0.99416,1e-05,0.97927]
[1778227115424,52.94,79657.03,0.0,-0.99416,1e-05,0.97867]
[1778227123481,52.94,79657.47,0.0,-0.99416,1e-05,0.97902]
[1778227128516,52.94,79658.98,0.0,-0.99415,1e-05,0.98023]
[1778227133551,52.94,79662.44,0.0,-0.99413,1e-05,0.98302]
[1778227138586,52.94,79665.08,0.0,-0.99412,1e-05,0.98515]
[1778227140210,52.94,79665.08,0.0,-0.99412,1e-05,0.98515]
[1778227140289,52.94,79665.08,0.0,-0.99412,1e-05,0.98515]
[1778227141607,52.94,79676.25,0.0,-0.99406,1e-05,0.9942]
[1778227145638,52.94,79682.38,0.0,-0.99403,1e-05,0.9992]
[1778227151680,52.94,79684.17,0.0,-0.99402,1e-05,1.00066]
[1778227156715,52.94,79682.56,0.0,-0.99403,1e-05,0.99934]
[1778227162758,52.94,79682.47,0.0,-0.99403,1e-05,0.99927]
[1778227167849,52.94,79682.72,0.0,-0.99402,1e-05,0.99947]
[1778227172886,52.94,79677.57,0.0,-0.99406,1e-05,0.99399]
[1778227177921,52.94,79677.55,0.0,-0.99406,1e-05,0.99397]
[1778227182956,52.94,79676.7,0.0,-0.99406,1e-05,0.99328]
[1778227187991,52.94,79678.25,0.0,-0.99406,1e-05,0.99454]
[1778227194033,52.94,79678.19,0.0,-0.99406,1e-05,0.9945]
[1778227199083,52.94,79673.45,0.0,-0.99408,1e-05,0.99064]
[1778227200779,52.94,79670.83,0.0,-0.9941,1e-05,0.98852]
[1778227200069,52.94,79670.83,0.0,-0.9941,1e-05,0.98852]
[1778227211484,52.94,79670.83,0.0,-0.9941,1e-05,0.98852]
[1778227211491,52.94,79682.75,0.0,-0.99403,1e-05,0.99821]
[1778227212204,52.94,79690.19,0.0,-0.99399,1e-05,1.0043]
[1778227217254,52.94,79692.08,0.0,-0.99398,1e-05,1.00585]
[1778227219453,52.94,79692.93,0.0,-0.99398,1e-05,1.00655]
[1778227221308,52.94,79681.72,0.0,-0.99404,1e-05,0.99737]
[1778227226335,52.94,79679.4,0.0,-0.99405,1e-05,0.99548]
[1778227230363,52.94,79670.52,0.0,-0.9941,1e-05,0.98827]
[1778227235399,52.94,79677.49,0.0,-0.99407,1e-05,0.99264]
[1778227239427,52.94,79666.89,0.0,-0.99412,1e-05,0.98406]
[1778227243455,52.94,79657.29,0.0,-0.99418,1e-05,0.97634]
[1778227248490,52.94,79661.01,0.0,-0.99416,1e-05,0.97933]
[1778227253525,52.94,79663.47,0.0,-0.99414,1e-05,0.98131]
[1778227258560,52.94,79664.93,0.0,-0.99413,1e-05,0.98248]
[1778227263598,52.94,79671.24,0.0,-0.9941,1e-05,0.98758]
[1778227267626,52.94,79675.11,0.0,-0.99408,1e-05,0.99071]
[1778227272661,52.94,79674.35,0.0,-0.99408,1e-05,0.9901]
[1778227278704,52.94,79674.19,0.0,-0.99409,1e-05,0.98997]
[1778227284746,52.94,79677.44,0.0,-0.99407,1e-05,0.9926]
[1778227289781,52.94,79677.51,0.0,-0.99407,1e-05,0.99266]
[1778227291795,52.94,79664.87,0.0,-0.99414,1e-05,0.98116]
[1778227292802,52.94,79662.85,0.0,-0.99415,1e-05,0.97954]
[1778227297837,52.94,79669.54,0.0,-0.99412,1e-05,0.98493]
[1778227302872,52.94,79669.36,0.0,-0.99412,1e-05,0.98478]
[1778227307907,52.94,79666.14,0.0,-0.99414,1e-05,0.98219]
[1778227313949,52.94,79661.02,0.0,-0.99416,1e-05,0.97807]
[1778227319991,52.94,79660.92,0.0,-0.99416,1e-05,0.97799]
[1778227323012,52.94,79668.94,0.0,-0.99412,1e-05,0.98444]
[1778227328047,52.94,79665.29,0.0,-0.99414,1e-05,0.9815]
[1778227333086,52.94,79665.82,0.0,-0.99414,1e-05,0.98193]
[1778227339128,52.94,79668.62,0.0,-0.99412,1e-05,0.98419]
[1778227344163,52.94,79668.73,0.0,-0.99412,1e-05,0.98427]
[1778227349198,52.94,79669.11,0.0,-0.99412,1e-05,0.98458]
[1778227351212,52.94,79677.77,0.0,-0.99408,1e-05,0.99031]
[1778227352220,52.94,79680.06,0.0,-0.99407,1e-05,0.99217]
[1778227357255,52.94,79679.38,0.0,-0.99407,1e-05,0.99162]
[1778227362291,52.94,79679.44,0.0,-0.99407,1e-05,0.99167]
[1778227368332,52.94,79677.68,0.0,-0.99408,1e-05,0.99024]
[1778227373367,52.94,79678.0,0.0,-0.99408,1e-05,0.9905]
[1778227378402,52.94,79677.93,0.0,-0.99408,1e-05,0.99044]
[1778227383437,52.94,79678.61,0.0,-0.99408,1e-05,0.99099]
[1778227385451,52.94,79666.79,0.0,-0.99414,1e-05,0.98144]
[1778227386458,52.94,79664.56,0.0,-0.99415,1e-05,0.97964]
[1778227391496,52.94,79666.79,0.0,-0.99414,1e-05,0.98144]
[1778227393510,52.94,79674.34,0.0,-0.9941,1e-05,0.98753]
[1778227395524,52.94,79675.29,0.0,-0.99409,1e-05,0.9883]
[1778227400566,52.94,79675.57,0.0,-0.99409,1e-05,0.98853]
[1778227404594,52.94,79687.71,0.0,-0.99403,1e-05,0.9984]
[1778227406609,52.94,79685.97,0.0,-0.99404,1e-05,0.99698]
[1778227411644,52.94,79684.11,0.0,-0.99405,1e-05,0.99418]
[1778227416679,52.94,79683.26,0.0,-0.99406,1e-05,0.99349]
[1778227420707,52.94,79692.05,0.0,-0.99401,1e-05,1.00066]
[1778227421714,52.94,79693.05,0.0,-0.99401,1e-05,1.00148]
[1778227426750,52.94,79694.28,0.0,-0.994,1e-05,1.00249]
[1778227431785,52.94,79693.71,0.0,-0.994,1e-05,1.00202]
[1778227436820,52.94,79691.49,0.0,-0.99401,1e-05,1.0002]
[1778227441855,52.94,79693.29,0.0,-0.994,1e-05,1.00168]
[1778227446890,52.94,79693.15,0.0,-0.99401,1e-05,1.00156]
[1778227451925,52.94,79694.86,0.0,-0.994,1e-05,1.00296]
[1778227456961,52.94,79695.97,0.0,-0.99399,1e-05,1.00387]
[1778227462594,52.94,79695.89,0.0,-0.99399,1e-05,1.00381]
[1778227469045,52.94,79695.57,0.0,-0.99399,1e-05,1.00355]
[1778227474080,52.94,79695.82,0.0,-0.994,1e-05,1.00246]
[1778227479115,52.94,79696.46,0.0,-0.99399,1e-05,1.00298]
[1778227484150,52.94,79696.46,0.0,-0.99399,1e-05,1.00298]
[1778227489185,52.94,79696.63,0.0,-0.99399,1e-05,1.00312]
[1778227495229,52.94,79696.54,0.0,-0.99399,1e-05,1.00305]
[1778227499257,52.94,79703.77,0.0,-0.99395,1e-05,1.00899]
[1778227504292,52.94,79703.29,0.0,-0.99396,1e-05,1.0086]
[1778227509327,52.94,79703.25,0.0,-0.99396,1e-05,1.00856]
[1778227515369,52.94,79703.38,0.0,-0.99396,1e-05,1.00867]
[1778227522418,52.94,79702.97,0.0,-0.99396,1e-05,1.00833]
[1778227529467,52.94,79702.9,0.0,-0.99396,1e-05,1.00828]
[1778227535509,52.94,79703.36,0.0,-0.99396,1e-05,1.00736]
[1778227541551,52.94,79703.32,0.0,-0.99396,1e-05,1.00732]
[1778227546586,52.94,79703.12,0.0,-0.99397,1e-05,1.00716]
[1778227551621,52.94,79703.99,0.0,-0.99396,1e-05,1.00788]
[1778227556656,52.94,79703.63,0.0,-0.99396,1e-05,1.00758]
[1778227561691,52.94,79706.01,0.0,-0.99395,1e-05,1.00954]
[1778227566726,52.94,79705.59,0.0,-0.99395,1e-05,1.00919]
[1778227571761,52.94,79704.89,0.0,-0.99396,1e-05,1.00862]
[1778227576796,52.94,79704.95,0.0,-0.99396,1e-05,1.00867]
[1778227582839,52.94,79701.71,0.0,-0.99397,1e-05,1.006]
[1778227587874,52.94,79696.27,0.0,-0.994,1e-05,1.00154]
[1778227592911,52.94,79698.68,0.0,-0.994,1e-05,1.00222]
[1778227597945,52.94,79697.66,0.0,-0.994,1e-05,1.00138]
[1778227602980,52.94,79698.14,0.0,-0.994,1e-05,1.00178]
[1778227608018,52.94,79699.24,0.0,-0.99399,1e-05,1.00268]
[1778227613053,52.94,79701.46,0.0,-0.99398,1e-05,1.0045]
[1778227618088,52.94,79701.01,0.0,-0.99398,1e-05,1.00413]
[1778227623123,52.94,79701.77,0.0,-0.99398,1e-05,1.00475]
[1778227628158,52.94,79702.53,0.0,-0.99398,1e-05,1.00538]
[1778227634200,52.94,79714.2,0.0,-0.99391,1e-05,1.01501]
[1778227635207,52.94,79715.64,0.0,-0.9939,1e-05,1.0162]
[1778227644270,52.94,79714.96,0.0,-0.99391,1e-05,1.01564]
[1778227649305,52.94,79714.96,0.0,-0.99391,1e-05,1.01564]
[1778227653333,52.94,79704.34,0.0,-0.99397,1e-05,1.00557]
[1778227654340,52.94,79702.26,0.0,-0.99399,1e-05,1.00386]
[1778227659381,52.94,79684.76,0.0,-0.99408,1e-05,0.98958]
[1778227660387,52.94,79683.71,0.0,-0.99409,1e-05,0.98873]
[1778227662401,52.94,79704.13,0.0,-0.99398,1e-05,1.0054]
[1778227663408,52.94,79710.15,0.0,-0.99394,1e-05,1.01036]
[1778227668443,52.94,79704.59,0.0,-0.99397,1e-05,1.00578]
[1778227673478,52.94,79701.46,0.0,-0.99399,1e-05,1.00321]
[1778227678513,52.94,79701.76,0.0,-0.99399,1e-05,1.00345]
[1778227683548,52.94,79701.64,0.0,-0.99399,1e-05,1.00335]
[1778227688583,52.94,79701.71,0.0,-0.99399,1e-05,1.00341]
[1778227694625,52.94,79701.73,0.0,-0.99399,1e-05,1.00343]
[1778227699660,52.94,79701.35,0.0,-0.99399,1e-05,1.00312]
[1778227704696,52.94,79700.91,0.0,-0.99399,1e-05,1.00275]
[1778227709731,52.94,79700.98,0.0,-0.99399,1e-05,1.00281]
[1778227713759,52.94,79693.61,0.0,-0.99404,1e-05,0.9955]
[1778227718794,52.94,79694.57,0.0,-0.99404,1e-05,0.99628]
[1778227723829,52.94,79690.78,0.0,-0.99406,1e-05,0.99319]
[1778227728864,52.94,79691.88,0.0,-0.99405,1e-05,0.99409]
[1778227733899,52.94,79691.12,0.0,-0.99405,1e-05,0.99347]
[1778227738934,52.94,79692.77,0.0,-0.99404,1e-05,0.99481]
[1778227743974,52.94,79690.21,0.0,-0.99406,1e-05,0.99273]
[1778227749010,52.94,79695.23,0.0,-0.99403,1e-05,0.99682]
[1778227754045,52.94,79697.9,0.0,-0.99402,1e-05,0.999]
[1778227759080,52.94,79695.89,0.0,-0.99403,1e-05,0.99736]
[1778227764115,52.94,79696.33,0.0,-0.99403,1e-05,0.99772]
[1778227770160,52.94,79694.92,0.0,-0.99403,1e-05,0.99656]
[1778227775195,52.94,79696.21,0.0,-0.99403,1e-05,0.99633]
[1778227780230,52.94,79700.91,0.0,-0.99401,1e-05,1.00017]
[1778227785265,52.94,79693.36,0.0,-0.99405,1e-05,0.99401]
[1778227790301,52.94,79694.21,0.0,-0.99404,1e-05,0.9947]
[1778227795336,52.94,79695.14,0.0,-0.99404,1e-05,0.99546]
[1778227800371,52.94,79695.91,0.0,-0.99404,1e-05,0.99608]
[1778227805406,52.94,79695.6,0.0,-0.99404,1e-05,0.99583]
[1778227810441,52.94,79695.82,0.0,-0.99404,1e-05,0.99601]
[1778227815478,52.94,79696.78,0.0,-0.99403,1e-05,0.99679]
[1778227818499,52.94,79686.96,0.0,-0.99408,1e-05,0.9888]
[1778227820513,52.94,79684.51,0.0,-0.9941,1e-05,0.98682]
[1778227825548,52.94,79684.88,0.0,-0.99409,1e-05,0.98712]
[1778227830583,52.94,79684.48,0.0,-0.9941,1e-05,0.9868]
[1778227835618,52.94,79687.56,0.0,-0.99409,1e-05,0.98801]
[1778227840653,52.94,79687.16,0.0,-0.99409,1e-05,0.98769]
[1778227843674,52.94,79694.96,0.0,-0.99405,1e-05,0.99402]
[1778227844681,52.94,79695.99,0.0,-0.99404,1e-05,0.99486]
[1778227849716,52.94,79697.27,0.0,-0.99404,1e-05,0.99591]
[1778227854751,52.94,79693.61,0.0,-0.99406,1e-05,0.99292]
[1778227859786,52.94,79690.17,0.0,-0.99407,1e-05,0.99013]
[1778227864821,52.94,79690.2,0.0,-0.99407,1e-05,0.99015]
[1778227869856,52.94,79690.56,0.0,-0.99407,1e-05,0.99044]
[1778227874891,52.94,79692.75,0.0,-0.99406,1e-05,0.99222]
[1778227879926,52.94,79693.58,0.0,-0.99406,1e-05,0.9929]
[1778227884961,52.94,79693.8,0.0,-0.99405,1e-05,0.99308]
[1778227889996,52.94,79693.84,0.0,-0.99405,1e-05,0.99311]
[1778227895031,52.94,79697.68,0.0,-0.99404,1e-05,0.99495]
[1778227900068,52.94,79698.27,0.0,-0.99404,1e-05,0.99543]
[1778227905103,52.94,79697.67,0.0,-0.99404,1e-05,0.99494]
[1778227910143,52.94,79706.18,0.0,-0.99399,1e-05,1.0019]
[1778227913164,52.94,79711.67,0.0,-0.99396,1e-05,1.00641]
[1778227918199,52.94,79710.91,0.0,-0.99397,1e-05,1.00579]
[1778227923235,52.94,79709.51,0.0,-0.99398,1e-05,1.00464]
[1778227928270,52.94,79710.37,0.0,-0.99397,1e-05,1.00534]
[1778227933306,52.94,79710.98,0.0,-0.99397,1e-05,1.00584]
[1778227938341,52.94,79711.88,0.0,-0.99396,1e-05,1.00659]
[1778227943512,52.94,79712.23,0.0,-0.99396,1e-05,1.00687]
[1778227958481,52.94,79714.07,0.0,-0.99396,1e-05,1.00709]
[1778227963516,52.94,79723.16,0.0,-0.99391,1e-05,1.0146]
[1778227968551,52.94,79726.12,0.0,-0.99389,1e-05,1.01705]
[1778227973586,52.94,79725.98,0.0,-0.99389,1e-05,1.01694]
[1778227978621,52.94,79723.75,0.0,-0.99391,1e-05,1.01509]
[1778227983656,52.94,79723.05,0.0,-0.99391,1e-05,1.01451]
[1778227988692,52.94,79725.62,0.0,-0.9939,1e-05,1.01664]
[1778227993728,52.94,79724.97,0.0,-0.9939,1e-05,1.0161]
[1778227998763,52.94,79723.21,0.0,-0.99391,1e-05,1.01464]
[1778228002791,52.94,79713.35,0.0,-0.99396,1e-05,1.0065]
[1778228003798,52.94,79712.21,0.0,-0.99397,1e-05,1.00556]
[1778228008833,52.94,79713.39,0.0,-0.99396,1e-05,1.00653]
[1778228013868,52.94,79713.24,0.0,-0.99397,1e-05,1.00511]
[1778228018903,52.94,79712.24,0.0,-0.99398,1e-05,1.00429]
[1778228024945,52.94,79717.63,0.0,-0.99395,1e-05,1.00872]
[1778228029980,52.94,79718.02,0.0,-0.99394,1e-05,1.00905]
[1778228035015,52.94,79716.4,0.0,-0.99395,1e-05,1.00771]
[1778228040050,52.94,79717.53,0.0,-0.99395,1e-05,1.00864]
[1778228045085,52.94,79717.73,0.0,-0.99395,1e-05,1.00881]
[1778228050120,52.94,79715.37,0.0,-0.99396,1e-05,1.00686]
[1778228055155,52.94,79717.22,0.0,-0.99395,1e-05,1.00839]
[1778228060190,52.94,79718.11,0.0,-0.99394,1e-05,1.00912]
[1778228065230,52.94,79716.61,0.0,-0.99395,1e-05,1.00788]
[1778228070265,52.94,79713.58,0.0,-0.99397,1e-05,1.00539]
[1778228075301,52.94,79717.24,0.0,-0.99396,1e-05,1.0071]
[1778228080335,52.94,79715.94,0.0,-0.99396,1e-05,1.00603]
[1778228085370,52.94,79716.0,0.0,-0.99396,1e-05,1.00608]
[1778228090405,52.94,79715.4,0.0,-0.99397,1e-05,1.00559]
[1778228095441,52.94,79715.91,0.0,-0.99396,1e-05,1.00601]
[1778228100476,52.94,79717.18,0.0,-0.99396,1e-05,1.00705]
[1778228108532,52.94,79721.79,0.0,-0.99393,1e-05,1.01086]
[1778228113568,52.94,79724.85,0.0,-0.99391,1e-05,1.01339]
[1778228116589,52.94,79732.36,0.0,-0.99387,1e-05,1.01962]
[1778228121624,52.94,79734.87,0.0,-0.99386,1e-05,1.02171]
[1778228126659,52.94,79735.38,0.0,-0.99386,1e-05,1.02214]
[1778228131694,52.94,79739.29,0.0,-0.99384,1e-05,1.02409]
[1778228133708,52.94,79746.66,0.0,-0.9938,1e-05,1.03026]
[1778228138743,52.94,79747.0,0.0,-0.9938,1e-05,1.03055]
[1778228140757,52.94,79737.7,0.0,-0.99385,1e-05,1.02276]
[1778228145793,52.94,79738.33,0.0,-0.99385,1e-05,1.02329]
[1778228150828,52.94,79739.09,0.0,-0.99384,1e-05,1.02392]
[1778228155863,52.94,79733.76,0.0,-0.99387,1e-05,1.01948]
[1778228159308,52.94,79732.7,0.0,-0.99388,1e-05,1.01859]
[1778228160620,52.94,79732.74,0.0,-0.99388,1e-05,1.01863]
[1778228160898,52.94,79732.59,0.0,-0.99388,1e-05,1.0185]
[1778228165934,52.94,79732.8,0.0,-0.99388,1e-05,1.01868]
[1778228170970,52.94,79733.39,0.0,-0.99388,1e-05,1.01917]
[1778228176008,52.94,79734.87,0.0,-0.99387,1e-05,1.0204]
[1778228181043,52.94,79735.98,0.0,-0.99386,1e-05,1.02132]
[1778228183057,52.94,79739.4,0.0,-0.99384,1e-05,1.02418]
[1778228188092,52.94,79739.48,0.0,-0.99384,1e-05,1.02425]
[1778228191113,52.94,79742.15,0.0,-0.99383,1e-05,1.02516]
[1778228196148,52.94,79743.83,0.0,-0.99382,1e-05,1.02657]
[1778228201183,52.94,79745.74,0.0,-0.99381,1e-05,1.02817]
[1778228207226,52.94,79744.96,0.0,-0.99382,1e-05,1.02751]
[1778228212260,52.94,79750.02,0.0,-0.99379,1e-05,1.03176]
[1778228217295,52.94,79748.5,0.0,-0.9938,1e-05,1.03048]
[1778228222331,52.94,79747.8,0.0,-0.9938,1e-05,1.02989]
[1778228225352,52.94,79744.83,0.0,-0.99382,1e-05,1.0274]
[1778228226359,52.94,79736.83,0.0,-0.99386,1e-05,1.02072]
[1778228227366,52.94,79735.69,0.0,-0.99387,1e-05,1.01977]
[1778228232401,52.94,79736.35,0.0,-0.99387,1e-05,1.02032]
[1778228236287,52.94,79739.04,0.0,-0.99385,1e-05,1.02256]
[1778228236429,52.94,79739.18,0.0,-0.99385,1e-05,1.02268]
[1778228241464,52.94,79740.2,0.0,-0.99384,1e-05,1.02353]
[1778228246499,52.94,79742.21,0.0,-0.99383,1e-05,1.02521]
[1778228250527,52.94,79738.72,0.0,-0.99385,1e-05,1.0223]
[1778228255562,52.94,79736.86,0.0,-0.99387,1e-05,1.01943]
[1778228260314,52.94,79736.22,0.0,-0.99387,1e-05,1.0189]
[1778228260597,52.94,79735.99,0.0,-0.99388,1e-05,1.01871]
[1778228266639,52.94,79736.02,0.0,-0.99388,1e-05,1.01873]
[1778228271368,52.94,79737.59,0.0,-0.99387,1e-05,1.02004]
[1778228271413,52.94,79736.49,0.0,-0.99387,1e-05,1.01912]
[1778228276710,52.94,79739.63,0.0,-0.99386,1e-05,1.02174]
[1778228281744,52.94,79736.9,0.0,-0.99387,1e-05,1.01946]
[1778228286779,52.94,79735.78,0.0,-0.99388,1e-05,1.01853]
[1778228288794,52.94,79731.16,0.0,-0.9939,1e-05,1.0147]
[1778228293831,52.94,79728.93,0.0,-0.99392,1e-05,1.01285]
[1778228298866,52.94,79729.77,0.0,-0.99391,1e-05,1.01354]
[1778228304908,52.94,79728.92,0.0,-0.99392,1e-05,1.01284]
[1778228309943,52.94,79729.56,0.0,-0.99391,1e-05,1.01337]
[1778228314978,52.94,79729.18,0.0,-0.99392,1e-05,1.01175]
[1778228320022,52.94,79729.23,0.0,-0.99392,1e-05,1.01179]
[1778228325055,52.94,79730.08,0.0,-0.99392,1e-05,1.01249]
[1778228330090,52.94,79730.05,0.0,-0.99392,1e-05,1.01247]
[1778228335125,52.94,79729.32,0.0,-0.99392,1e-05,1.01186]
[1778228340160,52.94,79730.13,0.0,-0.99392,1e-05,1.01253]
[1778228345195,52.94,79729.56,0.0,-0.99392,1e-05,1.01206]
[1778228350230,52.94,79729.13,0.0,-0.99392,1e-05,1.01171]
[1778228354258,52.94,79723.91,0.0,-0.99395,1e-05,1.0074]
[1778228360300,52.94,79734.33,0.0,-0.99389,1e-05,1.01602]
[1778228361307,52.94,79732.48,0.0,-0.9939,1e-05,1.01448]
[1778228367349,52.94,79732.83,0.0,-0.9939,1e-05,1.01477]
[1778228371819,52.94,79731.88,0.0,-0.99391,1e-05,1.01268]
[1778228372384,52.94,79731.85,0.0,-0.99391,1e-05,1.01265]
[1778228377419,52.94,79731.84,0.0,-0.99391,1e-05,1.01264]
[1778228382454,52.94,79732.11,0.0,-0.99391,1e-05,1.01287]
[1778228387489,52.94,79731.83,0.0,-0.99391,1e-05,1.01263]
[1778228392524,52.94,79729.36,0.0,-0.99393,1e-05,1.01059]
[1778228399574,52.94,79729.08,0.0,-0.99393,1e-05,1.01036]
[1778228404609,52.94,79729.45,0.0,-0.99393,1e-05,1.01067]
[1778228410661,52.94,79729.88,0.0,-0.99393,1e-05,1.01102]
[1778228415695,52.94,79723.59,0.0,-0.99396,1e-05,1.00583]
[1778228417709,52.94,79716.31,0.0,-0.994,1e-05,0.99985]
[1778228420730,52.94,79715.14,0.0,-0.99401,1e-05,0.99889]
[1778228425765,52.94,79716.34,0.0,-0.994,1e-05,0.99987]
[1778228430800,52.94,79715.62,0.0,-0.994,1e-05,0.99928]
[1778228434828,52.94,79719.98,0.0,-0.99399,1e-05,1.00156]
[1778228436842,52.94,79722.83,0.0,-0.99397,1e-05,1.0039]
[1778228441877,52.94,79729.89,0.0,-0.99393,1e-05,1.00972]
[1778228443893,52.94,79723.41,0.0,-0.99397,1e-05,1.00438]
[1778228445907,52.94,79721.39,0.0,-0.99398,1e-05,1.00272]
[1778228448928,52.94,79718.27,0.0,-0.994,1e-05,1.00016]
[1778228453963,52.94,79717.88,0.0,-0.994,1e-05,0.99984]
[1778228458998,52.94,79715.89,0.0,-0.99401,1e-05,0.99821]
[1778228462019,52.94,79712.42,0.0,-0.99403,1e-05,0.99538]
[1778228467054,52.94,79711.49,0.0,-0.99403,1e-05,0.99462]
[1778228472090,52.94,79709.55,0.0,-0.99404,1e-05,0.99303]
[1778228478133,52.94,79706.98,0.0,-0.99406,1e-05,0.99094]
[1778228481372,52.94,79707.51,0.0,-0.99406,1e-05,0.99137]
[1778228482161,52.94,79711.53,0.0,-0.99403,1e-05,0.99465]
[1778228484175,52.94,79719.41,0.0,-0.99399,1e-05,1.0011]
[1778228490393,52.94,79719.34,0.0,-0.99399,1e-05,1.00104]
[1778228496259,52.94,79719.75,0.0,-0.994,1e-05,1.00008]
[1778228496921,52.94,79719.75,0.0,-0.994,1e-05,1.00008]
[1778228498273,52.94,79716.81,0.0,-0.99401,1e-05,0.99767]
[1778228501294,52.94,79719.78,0.0,-0.994,1e-05,1.0001]
[1778228506329,52.94,79719.9,0.0,-0.994,1e-05,1.0002]
[1778228510358,52.94,79723.04,0.0,-0.99398,1e-05,1.00278]
[1778228515393,52.94,79722.09,0.0,-0.99398,1e-05,1.002]
[1778228520428,52.94,79721.78,0.0,-0.99399,1e-05,1.00174]
[1778228525463,52.94,79722.59,0.0,-0.99398,1e-05,1.00241]
[1778228527477,52.94,79726.44,0.0,-0.99396,1e-05,1.00558]
[1778228532513,52.94,79724.2,0.0,-0.99397,1e-05,1.00373]
[1778228537548,52.94,79723.95,0.0,-0.99397,1e-05,1.00353]
[1778228542583,52.94,79724.33,0.0,-0.99397,1e-05,1.00384]
[1778228547618,52.94,79723.91,0.0,-0.99397,1e-05,1.00349]
[1778228552653,52.94,79724.26,0.0,-0.99398,1e-05,1.00248]
[1778228558696,52.94,79722.17,0.0,-0.99399,1e-05,1.00077]
[1778228561717,52.94,79713.78,0.0,-0.99404,1e-05,0.9939]
[1778228562725,52.94,79710.22,0.0,-0.99406,1e-05,0.991]
[1778228565746,52.94,79705.26,0.0,-0.99408,1e-05,0.98697]
[1778228569774,52.94,79701.78,0.0,-0.9941,1e-05,0.98416]
[1778228570808,52.94,79701.78,0.0,-0.9941,1e-05,0.98416]
[1778228575816,52.94,79700.31,0.0,-0.99411,1e-05,0.98297]
[1778228580851,52.94,79700.7,0.0,-0.99411,1e-05,0.98328]
[1778228585886,52.94,79700.11,0.0,-0.99411,1e-05,0.9828]
[1778228587900,52.94,79696.32,0.0,-0.99413,1e-05,0.97975]
[1778228589123,52.94,79695.51,0.0,-0.99413,1e-05,0.97909]
[1778228589919,52.94,79696.31,0.0,-0.99413,1e-05,0.97974]
[1778228594954,52.94,79696.54,0.0,-0.99413,1e-05,0.97992]
[1778228598983,52.94,79699.92,0.0,-0.99411,1e-05,0.98265]
[1778228600997,52.94,79703.48,0.0,-0.99409,1e-05,0.98553]
[1778228607039,52.94,79706.15,0.0,-0.99408,1e-05,0.9877]
[1778228618116,52.94,79706.58,0.0,-0.99408,1e-05,0.98676]
[1778228624158,52.94,79706.22,0.0,-0.99408,1e-05,0.98647]
[1778228630200,52.94,79706.79,0.0,-0.99408,1e-05,0.98693]
[1778228635235,52.94,79707.04,0.0,-0.99408,1e-05,0.98713]
[1778228643291,52.94,79712.08,0.0,-0.99405,1e-05,0.99123]
[1778228647319,52.94,79715.83,0.0,-0.99403,1e-05,0.99428]
[1778228648326,52.94,79718.75,0.0,-0.99402,1e-05,0.99667]
[1778228655375,52.94,79718.84,0.0,-0.99402,1e-05,0.99674]
[1778228660410,52.94,79721.56,0.0,-0.994,1e-05,0.99897]
[1778228663951,52.94,79721.29,0.0,-0.994,1e-05,0.99875]
[1778228670480,52.94,79729.12,0.0,-0.99396,1e-05,1.00518]
[1778228671487,52.94,79730.46,0.0,-0.99396,1e-05,1.00498]
[1778228675515,52.94,79726.83,0.0,-0.99398,1e-05,1.002]
[1778228678536,52.94,79729.65,0.0,-0.99396,1e-05,1.00431]
[1778228683571,52.94,79729.83,0.0,-0.99396,1e-05,1.00446]
[1778228688606,52.94,79729.51,0.0,-0.99397,1e-05,1.0042]
[1778228693641,52.94,79727.93,0.0,-0.99397,1e-05,1.0029]
[1778228698676,52.94,79727.0,0.0,-0.99398,1e-05,1.00214]
[1778228701697,52.94,79718.25,0.0,-0.99403,1e-05,0.99497]
[1778228702704,52.94,79717.91,0.0,-0.99403,1e-05,0.99469]
[1778228703711,52.94,79715.06,0.0,-0.99404,1e-05,0.99237]
[1778228708746,52.94,79715.4,0.0,-0.99404,1e-05,0.99264]
[1778228710551,52.94,79715.7,0.0,-0.99404,1e-05,0.99289]
[1778228715795,52.94,79714.23,0.0,-0.99405,1e-05,0.99169]
[1778228720830,52.94,79714.31,0.0,-0.99405,1e-05,0.99176]
[1778228727880,52.94,79714.23,0.0,-0.99405,1e-05,0.99169]
[1778228732917,52.94,79721.8,0.0,-0.99402,1e-05,0.99658]
[1778228733924,52.94,79724.05,0.0,-0.994,1e-05,0.99842]
[1778228738959,52.94,79724.92,0.0,-0.994,1e-05,0.99913]
[1778228743994,52.94,79724.75,0.0,-0.994,1e-05,0.99899]
[1778228749029,52.94,79724.85,0.0,-0.994,1e-05,0.99907]
[1778228754064,52.94,79726.6,0.0,-0.99399,1e-05,1.00051]
[1778228759099,52.94,79727.8,0.0,-0.99398,1e-05,1.00149]
[1778228764134,52.94,79727.69,0.0,-0.99398,1e-05,1.0014]
[1778228769169,52.94,79728.59,0.0,-0.99398,1e-05,1.00214]
[1778228778233,52.94,79729.08,0.0,-0.99398,1e-05,1.00254]
[1778228780247,52.94,79725.9,0.0,-0.99399,1e-05,0.99993]
[1778228785283,52.94,79726.72,0.0,-0.99399,1e-05,1.00061]
[1778228791324,52.94,79726.61,0.0,-0.994,1e-05,0.99922]
[1778228796361,52.94,79726.64,0.0,-0.994,1e-05,0.99924]
[1778228801396,52.94,79727.32,0.0,-0.99399,1e-05,0.9998]
[1778228806431,52.94,79727.6,0.0,-0.99399,1e-05,1.00003]
[1778228810459,52.94,79723.71,0.0,-0.99401,1e-05,0.99684]
[1778228815494,52.94,79722.91,0.0,-0.99402,1e-05,0.99619]
[1778228818515,52.94,79717.68,0.0,-0.99405,1e-05,0.99192]
[1778228823550,52.94,79717.84,0.0,-0.99404,1e-05,0.99205]
[1778228828585,52.94,79718.31,0.0,-0.99404,1e-05,0.99243]
[1778228834628,52.94,79719.01,0.0,-0.99404,1e-05,0.993]
[1778228839663,52.94,79720.18,0.0,-0.99403,1e-05,0.99396]
[1778228844698,52.94,79720.49,0.0,-0.99403,1e-05,0.99421]
[1778228850740,52.94,79720.45,0.0,-0.99403,1e-05,0.99418]
[1778228856782,52.94,79720.21,0.0,-0.99404,1e-05,0.99269]
[1778228859803,52.94,79724.64,0.0,-0.99402,1e-05,0.99631]
[1778228864838,52.94,79735.46,0.0,-0.99396,1e-05,1.00519]
[1778228865845,52.94,79736.49,0.0,-0.99395,1e-05,1.00604]
[1778228870886,52.94,79736.48,0.0,-0.99395,1e-05,1.00603]
[1778228873655,52.94,79736.24,0.0,-0.99395,1e-05,1.00583]
[1778228873908,52.94,79735.89,0.0,-0.99395,1e-05,1.00555]
[1778228878943,52.94,79737.04,0.0,-0.99395,1e-05,1.00649]
[1778228883978,52.94,79737.39,0.0,-0.99395,1e-05,1.00678]
[1778228892034,52.94,79737.39,0.0,-0.99395,1e-05,1.00678]
[1778228893641,52.94,79737.39,0.0,-0.99395,1e-05,1.00678]
[1778228894048,52.94,79737.35,0.0,-0.99395,1e-05,1.00675]
[1778228898077,52.94,79761.16,0.0,-0.99381,1e-05,1.02655]
[1778228899084,52.94,79770.4,0.0,-0.99376,1e-05,1.03432]
[1778228900091,52.94,79766.94,0.0,-0.99378,1e-05,1.03141]
[1778228905126,52.94,79765.14,0.0,-0.99379,1e-05,1.02989]
[1778228907281,52.94,79764.82,0.0,-0.99379,1e-05,1.02962]
[1778228908507,52.94,79764.44,0.0,-0.99379,1e-05,1.0293]
[1778228909158,52.94,79764.69,0.0,-0.99379,1e-05,1.02951]
[1778228914193,52.94,79764.61,0.0,-0.9938,1e-05,1.02812]
[1778228918221,52.94,79759.43,0.0,-0.99383,1e-05,1.02378]
[1778228924263,52.94,79757.26,0.0,-0.99384,1e-05,1.02197]
[1778228929298,52.94,79757.13,0.0,-0.99384,1e-05,1.02186]
[1778228933326,52.94,79750.93,0.0,-0.99388,1e-05,1.01669]
[1778228939368,52.94,79749.58,0.0,-0.99389,1e-05,1.01557]
[1778228944403,52.94,79748.57,0.0,-0.99389,1e-05,1.01473]
[1778228953466,52.94,79748.63,0.0,-0.99389,1e-05,1.01478]
[1778228954581,52.94,79748.63,0.0,-0.99389,1e-05,1.01478]
[1778228960515,52.94,79748.83,0.0,-0.99389,1e-05,1.01494]
[1778228965550,52.94,79748.47,0.0,-0.99389,1e-05,1.01464]
[1778228972599,52.94,79747.96,0.0,-0.9939,1e-05,1.01291]
[1778228977634,52.94,79748.35,0.0,-0.9939,1e-05,1.01323]
[1778228982669,52.94,79749.56,0.0,-0.99389,1e-05,1.01424]
[1778228987704,52.94,79749.39,0.0,-0.99389,1e-05,1.0141]
[1778228992739,52.94,79750.09,0.0,-0.99389,1e-05,1.01468]
[1778228997774,52.94,79748.42,0.0,-0.9939,1e-05,1.01329]
[1778229002809,52.94,79748.63,0.0,-0.9939,1e-05,1.01347]
[1778229007845,52.94,79748.75,0.0,-0.9939,1e-05,1.01356]
[1778229008852,52.94,79744.77,0.0,-0.99392,1e-05,1.01027]
[1778229013887,52.94,79743.81,0.0,-0.99393,1e-05,1.00947]
[1778229018923,52.94,79743.56,0.0,-0.99393,1e-05,1.00927]
[1778229023958,52.94,79743.33,0.0,-0.99393,1e-05,1.00908]
[1778229028993,52.94,79743.35,0.0,-0.99393,1e-05,1.00909]
[1778229031010,52.94,79745.19,0.0,-0.99393,1e-05,1.00931]
[1778229037052,52.94,79745.24,0.0,-0.99392,1e-05,1.00935]
[1778229042087,52.94,79745.61,0.0,-0.99392,1e-05,1.00965]
[1778229047122,52.94,79745.89,0.0,-0.99392,1e-05,1.00988]
[1778229052157,52.94,79745.21,0.0,-0.99392,1e-05,1.00932]
[1778229057192,52.94,79745.3,0.0,-0.99392,1e-05,1.0094]
[1778229062227,52.94,79745.2,0.0,-0.99393,1e-05,1.00931]
[1778229066257,52.94,79749.17,0.0,-0.9939,1e-05,1.0126]
[1778229071293,52.94,79748.86,0.0,-0.9939,1e-05,1.01234]
[1778229076328,52.94,79747.9,0.0,-0.99391,1e-05,1.01155]
[1778229082373,52.94,79747.97,0.0,-0.99391,1e-05,1.01161]
[1778229087405,52.94,79748.44,0.0,-0.99391,1e-05,1.012]
[1778229093447,52.94,79748.58,0.0,-0.99391,1e-05,1.0108]
[1778229099489,52.94,79753.89,0.0,-0.99388,1e-05,1.01521]
[1778229104524,52.94,79754.75,0.0,-0.99388,1e-05,1.01592]
[1778229109559,52.94,79754.98,0.0,-0.99388,1e-05,1.01611]
[1778229115601,52.94,79752.2,0.0,-0.99389,1e-05,1.0138]
[1778229117615,52.94,79748.26,0.0,-0.99392,1e-05,1.01054]
[1778229122650,52.94,79748.8,0.0,-0.99391,1e-05,1.01098]
[1778229127685,52.94,79749.13,0.0,-0.99391,1e-05,1.01126]
[1778229132720,52.94,79749.13,0.0,-0.99391,1e-05,1.01126]
[1778229138762,52.94,79749.46,0.0,-0.99391,1e-05,1.01153]
[1778229143797,52.94,79750.03,0.0,-0.99391,1e-05,1.012]
[1778229148832,52.94,79750.0,0.0,-0.99391,1e-05,1.01198]
[1778229156888,52.94,79750.1,0.0,-0.99391,1e-05,1.01075]
[1778229161923,52.94,79750.52,0.0,-0.99391,1e-05,1.0111]
[1778229166965,52.94,79750.97,0.0,-0.99391,1e-05,1.01147]
[1778229172013,52.94,79752.63,0.0,-0.9939,1e-05,1.01285]
[1778229178048,52.94,79752.94,0.0,-0.9939,1e-05,1.0131]
[1778229187111,52.94,79752.87,0.0,-0.9939,1e-05,1.01305]
[1778229194160,52.94,79752.74,0.0,-0.9939,1e-05,1.01294]
[1778229199197,52.94,79751.56,0.0,-0.99391,1e-05,1.01196]
[1778229205239,52.94,79751.52,0.0,-0.99391,1e-05,1.01193]
[1778229210274,52.94,79751.7,0.0,-0.9939,1e-05,1.01208]
[1778229215309,52.94,79751.99,0.0,-0.99391,1e-05,1.011]
[1778229220344,52.94,79750.81,0.0,-0.99392,1e-05,1.01003]
[1778229225379,52.94,79749.2,0.0,-0.99393,1e-05,1.0087]
[1778229230414,52.94,79748.56,0.0,-0.99393,1e-05,1.00817]
[1778229232428,52.94,79742.66,0.0,-0.99396,1e-05,1.0033]
[1778229236457,52.94,79740.78,0.0,-0.99397,1e-05,1.00175]
[1778229241516,52.94,79741.19,0.0,-0.99397,1e-05,1.00209]
[1778229249572,52.94,79741.65,0.0,-0.99397,1e-05,1.00247]
[1778229255614,52.94,79741.41,0.0,-0.99397,1e-05,1.00227]
[1778229260649,52.94,79741.55,0.0,-0.99397,1e-05,1.00239]
[1778229265684,52.94,79741.07,0.0,-0.99397,1e-05,1.00199]
[1778229270719,52.94,79741.96,0.0,-0.99397,1e-05,1.00272]
[1778229275754,52.94,79742.18,0.0,-0.99397,1e-05,1.0016]
[1778229280789,52.94,79743.05,0.0,-0.99397,1e-05,1.00232]
[1778229286831,52.94,79743.18,0.0,-0.99397,1e-05,1.00242]
[1778229291873,52.94,79743.64,0.0,-0.99396,1e-05,1.0028]
[1778229296908,52.94,79743.6,0.0,-0.99396,1e-05,1.00277]
[1778229300936,52.94,79747.13,0.0,-0.99395,1e-05,1.00568]
[1778229305971,52.94,79748.03,0.0,-0.99394,1e-05,1.00642]
[1778229311008,52.94,79747.48,0.0,-0.99394,1e-05,1.00597]
[1778229317050,52.94,79747.94,0.0,-0.99394,1e-05,1.00635]
[1778229321078,52.94,79751.61,0.0,-0.99392,1e-05,1.00938]
[1778229326113,52.94,79752.08,0.0,-0.99392,1e-05,1.00977]
[1778229331148,52.94,79752.45,0.0,-0.99392,1e-05,1.00876]
[1778229336183,52.94,79752.55,0.0,-0.99392,1e-05,1.00885]
[1778229344239,52.94,79752.65,0.0,-0.99392,1e-05,1.00893]
[1778229349275,52.94,79755.34,0.0,-0.99391,1e-05,1.01116]
[1778229354310,52.94,79757.22,0.0,-0.9939,1e-05,1.01272]
[1778229359345,52.94,79755.3,0.0,-0.99391,1e-05,1.01112]
[1778229364380,52.94,79754.77,0.0,-0.99391,1e-05,1.01068]
[1778229369415,52.94,79754.78,0.0,-0.99391,1e-05,1.01069]
[1778229374450,52.94,79751.99,0.0,-0.99393,1e-05,1.00838]
[1778229379485,52.94,79751.71,0.0,-0.99393,1e-05,1.00815]
[1778229384520,52.94,79751.0,0.0,-0.99393,1e-05,1.00757]
[1778229386534,52.94,79747.04,0.0,-0.99395,1e-05,1.0043]
[1778229392578,52.94,79745.16,0.0,-0.99397,1e-05,1.00145]
[1778229394592,52.94,79748.12,0.0,-0.99395,1e-05,1.00388]
[1778229400636,52.94,79748.6,0.0,-0.99395,1e-05,1.00428]
[1778229405671,52.94,79748.72,0.0,-0.99395,1e-05,1.00438]
[1778229410706,52.94,79749.83,0.0,-0.99395,1e-05,1.00529]
[1778229415741,52.94,79749.86,0.0,-0.99395,1e-05,1.00532]
[1778229420776,52.94,79752.53,0.0,-0.99393,1e-05,1.00752]
[1778229425811,52.94,79753.9,0.0,-0.99392,1e-05,1.00865]
[1778229427825,52.94,79757.26,0.0,-0.9939,1e-05,1.01144]
[1778229432860,52.94,79757.38,0.0,-0.9939,1e-05,1.01154]
[1778229437896,52.94,79756.19,0.0,-0.99391,1e-05,1.01055]
[1778229446960,52.94,79757.87,0.0,-0.9939,1e-05,1.01194]
[1778229451995,52.94,79757.98,0.0,-0.99391,1e-05,1.01072]
[1778229458037,52.94,79758.05,0.0,-0.99391,1e-05,1.01078]
[1778229464079,52.94,79759.37,0.0,-0.9939,1e-05,1.01187]
[1778229472135,52.94,79760.0,0.0,-0.9939,1e-05,1.0124]
[1778229474151,52.94,79762.94,0.0,-0.99388,1e-05,1.01484]
[1778229475164,52.94,79773.79,0.0,-0.99382,1e-05,1.02389]
[1778229476166,52.94,79775.92,0.0,-0.99381,1e-05,1.02568]
[1778229480194,52.94,79778.78,0.0,-0.99379,1e-05,1.02808]
[1778229483215,52.94,79793.01,0.0,-0.99371,1e-05,1.0401]
[1778229484222,52.94,79791.4,0.0,-0.99372,1e-05,1.03873]
[1778229489257,52.94,79791.48,0.0,-0.99372,1e-05,1.0388]
[1778229494114,52.94,79792.58,0.0,-0.99371,1e-05,1.03973]
[1778229499327,52.94,79795.06,0.0,-0.9937,1e-05,1.04184]
[1778229504362,52.94,79794.42,0.0,-0.9937,1e-05,1.0413]
[1778229510404,52.94,79794.36,0.0,-0.9937,1e-05,1.04124]
[1778229512418,52.94,79795.83,0.0,-0.9937,1e-05,1.04115]
[1778229517453,52.94,79795.5,0.0,-0.9937,1e-05,1.04087]
[1778229522488,52.94,79796.64,0.0,-0.9937,1e-05,1.04184]
[1778229525509,52.94,79801.67,0.0,-0.99367,1e-05,1.04612]
[1778229527523,52.94,79806.89,0.0,-0.99364,1e-05,1.05058]
[1778229531551,52.94,79811.7,0.0,-0.99361,1e-05,1.05471]
[1778229536586,52.94,79812.5,0.0,-0.99361,1e-05,1.05539]
[1778229540617,52.94,79815.36,0.0,-0.99359,1e-05,1.05785]
[1778229541624,52.94,79818.79,0.0,-0.99357,1e-05,1.06081]
[1778229546659,52.94,79820.73,0.0,-0.99356,1e-05,1.06248]
[1778229547635,52.94,79820.73,0.0,-0.99356,1e-05,1.06248]
[1778229547666,52.94,79820.56,0.0,-0.99356,1e-05,1.06234]
[1778229552701,52.94,79820.52,0.0,-0.99356,1e-05,1.0623]
[1778229553725,52.94,79825.12,0.0,-0.99353,1e-05,1.06628]
[1778229554722,52.94,79830.67,0.0,-0.9935,1e-05,1.0711]
[1778229556736,52.94,79833.06,0.0,-0.99349,1e-05,1.07318]
[1778229558485,52.94,79834.22,0.0,-0.99348,1e-05,1.07419]
[1778229564792,52.94,79839.9,0.0,-0.99345,1e-05,1.07915]
[1778229567813,52.94,79843.06,0.0,-0.99343,1e-05,1.08192]
[1778229571841,52.94,79847.48,0.0,-0.99341,1e-05,1.08442]
[1778229572848,52.94,79853.99,0.0,-0.99337,1e-05,1.09015]
[1778229574862,52.94,79858.72,0.0,-0.99334,1e-05,1.09433]
[1778229579897,52.94,79855.31,0.0,-0.99336,1e-05,1.09132]
[1778229584933,52.94,79855.47,0.0,-0.99336,1e-05,1.09146]
[1778229588961,52.94,79848.94,0.0,-0.9934,1e-05,1.0857]
[1778229589968,52.94,79845.02,0.0,-0.99342,1e-05,1.08226]
[1778229591982,52.94,79838.93,0.0,-0.99346,1e-05,1.07693]
[1778229596011,52.94,79838.54,0.0,-0.99346,1e-05,1.07659]
[1778229601046,52.94,79838.97,0.0,-0.99346,1e-05,1.07696]
[1778229606081,52.94,79838.2,0.0,-0.99346,1e-05,1.07629]
[1778229609106,52.94,79829.97,0.0,-0.99351,1e-05,1.06912]
[1778229610113,52.94,79827.64,0.0,-0.99353,1e-05,1.0671]
[1778229615148,52.94,79823.31,0.0,-0.99355,1e-05,1.06335]
[1778229616155,52.94,79817.15,0.0,-0.99359,1e-05,1.05804]
[1778229618589,52.94,79815.91,0.0,-0.9936,1e-05,1.05697]
[1778229624211,52.94,79814.03,0.0,-0.99361,1e-05,1.05535]
[1778229629246,52.94,79813.84,0.0,-0.99361,1e-05,1.05519]
[1778229634281,52.94,79814.8,0.0,-0.99361,1e-05,1.05466]
[1778229639316,52.94,79816.9,0.0,-0.9936,1e-05,1.05646]
[1778229646365,52.94,79816.83,0.0,-0.9936,1e-05,1.0564]
[1778229651400,52.94,79816.71,0.0,-0.9936,1e-05,1.0563]
[1778229656435,52.94,79815.8,0.0,-0.9936,1e-05,1.05552]
[1778229662477,52.94,79815.69,0.0,-0.9936,1e-05,1.05542]
[1778229668519,52.94,79816.54,0.0,-0.9936,1e-05,1.05615]
[1778229673555,52.94,79814.61,0.0,-0.99361,1e-05,1.0545]
[1778229679597,52.94,79815.39,0.0,-0.99361,1e-05,1.05517]
[1778229684632,52.94,79816.06,0.0,-0.9936,1e-05,1.05574]
[1778229689667,52.94,79814.93,0.0,-0.99361,1e-05,1.05477]
[1778229694702,52.94,79815.66,0.0,-0.99361,1e-05,1.05404]
[1778229697724,52.94,79830.58,0.0,-0.99353,1e-05,1.06692]
[1778229698730,52.94,79830.5,0.0,-0.99353,1e-05,1.06685]
[1778229703765,52.94,79829.79,0.0,-0.99353,1e-05,1.06623]
[1778229706071,52.94,79830.91,0.0,-0.99352,1e-05,1.0672]
[1778229716856,52.94,79827.96,0.0,-0.99354,1e-05,1.06465]
[1778229719878,52.94,79843.71,0.0,-0.99345,1e-05,1.07835]
[1778229720885,52.94,79844.86,0.0,-0.99344,1e-05,1.07936]
[1778229725920,52.94,79846.2,0.0,-0.99343,1e-05,1.08053]
[1778229731962,52.94,79847.02,0.0,-0.99343,1e-05,1.08125]
[1778229735993,52.94,79843.24,0.0,-0.99345,1e-05,1.07794]
[1778229737923,52.94,79842.24,0.0,-0.99346,1e-05,1.07707]
[1778229738005,52.94,79841.95,0.0,-0.99346,1e-05,1.07681]
[1778229743040,52.94,79842.86,0.0,-0.99345,1e-05,1.07761]
[1778229747068,52.94,79847.48,0.0,-0.99343,1e-05,1.08165]
[1778229752103,52.94,79849.02,0.0,-0.99343,1e-05,1.08162]
[1778229753110,52.94,79851.95,0.0,-0.99341,1e-05,1.0842]
[1778229759152,52.94,79855.83,0.0,-0.99338,1e-05,1.08761]
[1778229763180,52.94,79859.35,0.0,-0.99336,1e-05,1.09072]
[1778229768216,52.94,79870.5,0.0,-0.9933,1e-05,1.1006]
[1778229769223,52.94,79870.66,0.0,-0.9933,1e-05,1.10074]
[1778229770230,52.94,79866.74,0.0,-0.99332,1e-05,1.09726]
[1778229775265,52.94,79865.41,0.0,-0.99333,1e-05,1.09608]
[1778229777279,52.94,79861.05,0.0,-0.99335,1e-05,1.09222]
[1778229779442,52.94,79860.81,0.0,-0.99335,1e-05,1.09201]
[1778229786342,52.94,79861.45,0.0,-0.99335,1e-05,1.09257]
[1778229791377,52.94,79860.83,0.0,-0.99335,1e-05,1.09202]
[1778229795343,52.94,79859.14,0.0,-0.99336,1e-05,1.09053]
[1778229800440,52.94,79861.91,0.0,-0.99335,1e-05,1.09298]
[1778229805475,52.94,79863.83,0.0,-0.99334,1e-05,1.09468]
[1778229810511,52.94,79865.43,0.0,-0.99333,1e-05,1.0961]
[1778229815545,52.94,79863.51,0.0,-0.99335,1e-05,1.093]
[1778229820580,52.94,79863.73,0.0,-0.99335,1e-05,1.0932]
[1778229822594,52.94,79860.5,0.0,-0.99336,1e-05,1.09034]
[1778229827630,52.94,79862.16,0.0,-0.99335,1e-05,1.09181]
[1778229832665,52.94,79862.61,0.0,-0.99335,1e-05,1.09221]
[1778229837700,52.94,79865.61,0.0,-0.99333,1e-05,1.09486]
[1778229842735,52.94,79865.47,0.0,-0.99334,1e-05,1.09474]
[1778229843946,52.94,79865.47,0.0,-0.99334,1e-05,1.09474]
[1778229849784,52.94,79865.39,0.0,-0.99334,1e-05,1.09467]
[1778229853812,52.94,79868.74,0.0,-0.99332,1e-05,1.09764]
[1778229859854,52.94,79868.71,0.0,-0.99332,1e-05,1.09761]
[1778229864889,52.94,79869.65,0.0,-0.99331,1e-05,1.09845]
[1778229869924,52.94,79870.47,0.0,-0.9933,1e-05,1.09918]
[1778229872945,52.94,79871.89,0.0,-0.9933,1e-05,1.09904]
[1778229873952,52.94,79878.01,0.0,-0.99327,1e-05,1.10449]
[1778229875966,52.94,79872.28,0.0,-0.9933,1e-05,1.09939]
[1778229881001,52.94,79871.68,0.0,-0.99331,1e-05,1.09886]
[1778229886036,52.94,79869.67,0.0,-0.99332,1e-05,1.09707]
[1778229891074,52.94,79869.24,0.0,-0.99332,1e-05,1.09669]
[1778229893087,52.94,79872.34,0.0,-0.9933,1e-05,1.09944]
[1778229896108,52.94,79875.23,0.0,-0.99328,1e-05,1.10201]
[1778229901143,52.94,79874.26,0.0,-0.99329,1e-05,1.10115]
[1778229906178,52.94,79875.23,0.0,-0.99328,1e-05,1.10201]
[1778229907185,52.94,79887.56,0.0,-0.99321,1e-05,1.11305]
[1778229909199,52.94,79888.98,0.0,-0.9932,1e-05,1.11432]
[1778229914234,52.94,79889.13,0.0,-0.9932,1e-05,1.11446]
[1778229919269,52.94,79888.76,0.0,-0.9932,1e-05,1.11413]
[1778229923297,52.94,79885.34,0.0,-0.99322,1e-05,1.11105]
[1778229924425,52.94,79885.17,0.0,-0.99322,1e-05,1.1109]
[1778229925561,52.94,79885.82,0.0,-0.99322,1e-05,1.11148]
[1778229925662,52.94,79885.82,0.0,-0.99322,1e-05,1.11148]
[1778229929339,52.94,79882.67,0.0,-0.99324,1e-05,1.10866]
[1778229934374,52.94,79883.22,0.0,-0.99324,1e-05,1.10775]
[1778229939409,52.94,79883.89,0.0,-0.99324,1e-05,1.10835]
[1778229941425,52.94,79880.85,0.0,-0.99326,1e-05,1.10563]
[1778229946460,52.94,79881.81,0.0,-0.99325,1e-05,1.10648]
[1778229951495,52.94,79882.71,0.0,-0.99325,1e-05,1.10729]
[1778229956530,52.94,79881.58,0.0,-0.99325,1e-05,1.10628]
[1778229961565,52.94,79883.57,0.0,-0.99324,1e-05,1.10806]
[1778229966600,52.94,79882.9,0.0,-0.99325,1e-05,1.10746]
[1778229971635,52.94,79881.42,0.0,-0.99326,1e-05,1.10614]
[1778229976670,52.94,79883.35,0.0,-0.99324,1e-05,1.10786]
[1778229981706,52.94,79883.64,0.0,-0.99324,1e-05,1.10812]
[1778229987747,52.94,79883.81,0.0,-0.99324,1e-05,1.10827]
[1778229992782,52.94,79884.68,0.0,-0.99324,1e-05,1.10765]
[1778229994797,52.94,79887.55,0.0,-0.99323,1e-05,1.11022]
[1778229999831,52.94,79889.0,0.0,-0.99322,1e-05,1.11152]
[1778230004870,52.94,79887.91,0.0,-0.99322,1e-05,1.11054]
[1778230009904,52.94,79888.27,0.0,-0.99322,1e-05,1.11086]
[1778230013069,52.94,79889.31,0.0,-0.99322,1e-05,1.1118]
[1778230014939,52.94,79896.52,0.0,-0.99317,1e-05,1.11829]
[1778230016953,52.94,79899.3,0.0,-0.99315,1e-05,1.1208]
[1778230021988,52.94,79898.73,0.0,-0.99316,1e-05,1.12028]
[1778230026016,52.94,79904.15,0.0,-0.99312,1e-05,1.12519]
[1778230031051,52.94,79903.91,0.0,-0.99313,1e-05,1.12497]
[1778230035079,52.94,79907.73,0.0,-0.9931,1e-05,1.12844]
[1778230038502,52.94,79908.02,0.0,-0.9931,1e-05,1.1287]
[1778230044142,52.94,79907.86,0.0,-0.9931,1e-05,1.12855]
[1778230047163,52.94,79912.4,0.0,-0.99307,1e-05,1.13269]
[1778230052198,52.94,79918.17,0.0,-0.99305,1e-05,1.13652]
[1778230056232,52.94,79928.13,0.0,-0.99298,1e-05,1.14566]
[1778230057236,52.94,79933.72,0.0,-0.99295,1e-05,1.15082]
[1778230058243,52.94,79936.55,0.0,-0.99293,1e-05,1.15343]
[1778230062708,52.94,79939.05,0.0,-0.99291,1e-05,1.15575]
[1778230063278,52.94,79938.88,0.0,-0.99292,1e-05,1.15559]
[1778230065647,52.94,79940.6,0.0,-0.9929,1e-05,1.15719]
[1778230071335,52.94,79946.69,0.0,-0.99287,1e-05,1.16285]
[1778230073349,52.94,79952.23,0.0,-0.99283,1e-05,1.16802]
[1778230075363,52.94,79949.36,0.0,-0.99285,1e-05,1.16534]
[1778230081405,52.94,79949.47,0.0,-0.99285,1e-05,1.16544]
[1778230086440,52.94,79947.87,0.0,-0.99286,1e-05,1.16395]
[1778230091475,52.94,79949.34,0.0,-0.99285,1e-05,1.16532]
[1778230096510,52.94,79949.89,0.0,-0.99285,1e-05,1.16583]
[1778230101545,52.94,79950.65,0.0,-0.99284,1e-05,1.16654]
[1778230106580,52.94,79950.87,0.0,-0.99284,1e-05,1.16675]
[1778230111615,52.94,79952.1,0.0,-0.99284,1e-05,1.16644]
[1778230116650,52.94,79953.21,0.0,-0.99283,1e-05,1.16747]
[1778230121685,52.94,79952.38,0.0,-0.99284,1e-05,1.1667]
[1778230125713,52.94,79956.35,0.0,-0.99281,1e-05,1.17041]
[1778230127727,52.94,79974.69,0.0,-0.99269,1e-05,1.1877]
[1778230128734,52.94,79979.14,0.0,-0.99267,1e-05,1.19193]
[1778230130748,52.94,79974.9,0.0,-0.99269,1e-05,1.1879]
[1778230132763,52.94,79967.85,0.0,-0.99274,1e-05,1.18123]
[1778230137798,52.94,79968.61,0.0,-0.99273,1e-05,1.18195]
[1778230138939,52.94,79968.61,0.0,-0.99273,1e-05,1.18195]
[1778230139615,52.94,79968.2,0.0,-0.99274,1e-05,1.18156]
[1778230139812,52.94,79969.34,0.0,-0.99273,1e-05,1.18264]
[1778230143861,52.94,79972.18,0.0,-0.99271,1e-05,1.18532]
[1778230144868,52.94,79975.61,0.0,-0.99269,1e-05,1.18857]
[1778230149903,52.94,79975.68,0.0,-0.99269,1e-05,1.18864]
[1778230150910,52.94,79971.79,0.0,-0.99271,1e-05,1.18495]
[1778230155945,52.94,79970.79,0.0,-0.99272,1e-05,1.18401]
[1778230160980,52.94,79969.75,0.0,-0.99273,1e-05,1.18302]
[1778230162994,52.94,79958.08,0.0,-0.9928,1e-05,1.17204]
[1778230164001,52.94,79956.81,0.0,-0.99281,1e-05,1.17084]
[1778230169036,52.94,79953.53,0.0,-0.99283,1e-05,1.16777]
[1778230171050,52.94,79946.68,0.0,-0.99288,1e-05,1.15993]
[1778230172057,52.94,79941.43,0.0,-0.99292,1e-05,1.15505]
[1778230173064,52.94,79935.22,0.0,-0.99296,1e-05,1.14931]
[1778230173567,52.94,79935.22,0.0,-0.99296,1e-05,1.14931]
[1778230174071,52.94,79934.76,0.0,-0.99296,1e-05,1.14888]
[1778230176085,52.94,79946.18,0.0,-0.99289,1e-05,1.15946]
[1778230177092,52.94,79950.88,0.0,-0.99286,1e-05,1.16384]
[1778230182127,52.94,79949.15,0.0,-0.99287,1e-05,1.16223]
[1778230186155,52.94,79943.3,0.0,-0.99291,1e-05,1.15679]
[1778230186666,52.94,79943.3,0.0,-0.99291,1e-05,1.15679]
[1778230187383,52.94,79943.3,0.0,-0.99291,1e-05,1.15679]
[1778230187482,52.94,79941.05,0.0,-0.99292,1e-05,1.1547]
[1778230193204,52.94,79941.65,0.0,-0.99292,1e-05,1.15526]
[1778230198239,52.94,79941.1,0.0,-0.99292,1e-05,1.15475]
[1778230203274,52.94,79939.25,0.0,-0.99293,1e-05,1.15303]
[1778230208309,52.94,79941.16,0.0,-0.99292,1e-05,1.1548]
[1778230214351,52.94,79943.08,0.0,-0.99291,1e-05,1.15658]
[1778230217372,52.94,79946.09,0.0,-0.99289,1e-05,1.15938]
[1778230220393,52.94,79950.94,0.0,-0.99286,1e-05,1.16389]
[1778230221400,52.94,79956.88,0.0,-0.99282,1e-05,1.16945]
[1778230222407,52.94,79960.11,0.0,-0.9928,1e-05,1.17247]
[1778230224421,52.94,79956.42,0.0,-0.99282,1e-05,1.16901]
[1778230229456,52.94,79956.92,0.0,-0.99282,1e-05,1.16948]
[1778230234492,52.94,79957.36,0.0,-0.99282,1e-05,1.16843]
[1778230244562,52.94,79957.47,0.0,-0.99282,1e-05,1.16853]
[1778230246576,52.94,79954.38,0.0,-0.99284,1e-05,1.16564]
[1778230251612,52.94,79952.88,0.0,-0.99285,1e-05,1.16424]
[1778230253626,52.94,79948.89,0.0,-0.99288,1e-05,1.16053]
[1778230259541,52.94,79947.91,0.0,-0.99288,1e-05,1.15961]
[1778230259619,52.94,79945.91,0.0,-0.9929,1e-05,1.15776]
[1778230264704,52.94,79944.22,0.0,-0.99291,1e-05,1.15619]
[1778230265711,52.94,79941.15,0.0,-0.99293,1e-05,1.15334]
[1778230269739,52.94,79938.14,0.0,-0.99295,1e-05,1.15056]
[1778230272760,52.94,79933.71,0.0,-0.99297,1e-05,1.14647]
[1778230273856,52.94,79933.71,0.0,-0.99297,1e-05,1.14647]
[1778230279809,52.94,79934.06,0.0,-0.99297,1e-05,1.14679]
[1778230283837,52.94,79926.47,0.0,-0.99302,1e-05,1.13982]
[1778230285851,52.94,79926.1,0.0,-0.99302,1e-05,1.13948]
[1778230290886,52.94,79926.2,0.0,-0.99302,1e-05,1.13957]
[1778230295921,52.94,79925.75,0.0,-0.99303,1e-05,1.13772]
[1778230300956,52.94,79925.74,0.0,-0.99303,1e-05,1.13771]
[1778230302970,52.94,79931.53,0.0,-0.993,1e-05,1.14302]
[1778230308007,52.94,79931.4,0.0,-0.993,1e-05,1.1429]
[1778230313042,52.94,79931.2,0.0,-0.993,1e-05,1.14272]
[1778230318077,52.94,79931.6,0.0,-0.993,1e-05,1.14309]
[1778230321099,52.94,79928.58,0.0,-0.99302,1e-05,1.14031]
[1778230326103,52.94,79927.33,0.0,-0.99302,1e-05,1.13917]
[1778230331169,52.94,79928.0,0.0,-0.99302,1e-05,1.13978]
[1778230336206,52.94,79927.6,0.0,-0.99302,1e-05,1.13941]
[1778230341241,52.94,79927.43,0.0,-0.99302,1e-05,1.13926]
[1778230346276,52.94,79926.4,0.0,-0.99303,1e-05,1.13831]
[1778230350304,52.94,79922.46,0.0,-0.99305,1e-05,1.13471]
[1778230354332,52.94,79923.87,0.0,-0.99305,1e-05,1.13456]
[1778230355339,52.94,79934.63,0.0,-0.99299,1e-05,1.14443]
[1778230356346,52.94,79941.84,0.0,-0.99294,1e-05,1.15108]
[1778230357353,52.94,79947.45,0.0,-0.9929,1e-05,1.15628]
[1778230358360,52.94,79942.77,0.0,-0.99293,1e-05,1.15194]
[1778230359407,52.94,79942.77,0.0,-0.99293,1e-05,1.15194]
[1778230363396,52.94,79937.49,0.0,-0.99297,1e-05,1.14706]
[1778230364402,52.94,79931.76,0.0,-0.993,1e-05,1.14179]
[1778230369437,52.94,79934.06,0.0,-0.99299,1e-05,1.14391]
[1778230374472,52.94,79932.83,0.0,-0.993,1e-05,1.14277]
[1778230379507,52.94,79934.16,0.0,-0.99299,1e-05,1.144]
[1778230383535,52.94,79931.19,0.0,-0.99301,1e-05,1.14127]
[1778230388570,52.94,79930.84,0.0,-0.99301,1e-05,1.14095]
[1778230394613,52.94,79930.84,0.0,-0.99301,1e-05,1.14095]
[1778230401662,52.94,79930.85,0.0,-0.99301,1e-05,1.14096]
[1778230407704,52.94,79930.51,0.0,-0.99301,1e-05,1.14064]
[1778230412743,52.94,79929.5,0.0,-0.99303,1e-05,1.13828]
[1778230416770,52.94,79938.7,0.0,-0.99297,1e-05,1.14673]
[1778230417777,52.94,79943.95,0.0,-0.99294,1e-05,1.15158]
[1778230418784,52.94,79959.26,0.0,-0.99284,1e-05,1.16582]
[1778230420798,52.94,79961.43,0.0,-0.99282,1e-05,1.16785]
[1778230425533,52.94,79960.27,0.0,-0.99283,1e-05,1.16676]
[1778230425559,52.94,79951.88,0.0,-0.99289,1e-05,1.15894]
[1778230425833,52.94,79948.71,0.0,-0.99291,1e-05,1.15599]
[1778230426829,52.94,79948.71,0.0,-0.99291,1e-05,1.15599]
[1778230426930,52.94,79938.81,0.0,-0.99297,1e-05,1.14684]
[1778230428854,52.94,79936.87,0.0,-0.99298,1e-05,1.14505]
[1778230434816,52.94,79934.85,0.0,-0.99299,1e-05,1.14319]
[1778230439931,52.94,79935.08,0.0,-0.99299,1e-05,1.1434]
[1778230444966,52.94,79934.94,0.0,-0.99299,1e-05,1.14327]
[1778230451008,52.94,79937.56,0.0,-0.99298,1e-05,1.14568]
[1778230456045,52.94,79936.94,0.0,-0.99298,1e-05,1.14511]
[1778230462087,52.94,79937.63,0.0,-0.99298,1e-05,1.14575]
[1778230468129,52.94,79936.32,0.0,-0.99298,1e-05,1.14454]
[1778230473164,52.94,79936.01,0.0,-0.99299,1e-05,1.14281]
[1778230478199,52.94,79936.33,0.0,-0.99299,1e-05,1.14311]
[1778230483234,52.94,79940.88,0.0,-0.99296,1e-05,1.1473]
[1778230487262,52.94,79943.56,0.0,-0.99295,1e-05,1.14977]
[1778230492297,52.94,79943.85,0.0,-0.99294,1e-05,1.15004]
[1778230497332,52.94,79944.8,0.0,-0.99294,1e-05,1.15092]
[1778230500483,52.94,79944.84,0.0,-0.99294,1e-05,1.15095]
[1778230506395,52.94,79944.36,0.0,-0.99294,1e-05,1.15051]
[1778230515458,52.94,79943.42,0.0,-0.99295,1e-05,1.14964]
[1778230518481,52.94,79940.17,0.0,-0.99297,1e-05,1.14664]
[1778230523517,52.94,79938.49,0.0,-0.99298,1e-05,1.1451]
[1778230528552,52.94,79938.48,0.0,-0.99298,1e-05,1.14509]
[1778230530566,52.94,79935.1,0.0,-0.993,1e-05,1.14198]
[1778230535601,52.94,79933.4,0.0,-0.99302,1e-05,1.13898]
[1778230540636,52.94,79931.49,0.0,-0.99303,1e-05,1.13723]
[1778230545671,52.94,79932.47,0.0,-0.99303,1e-05,1.13812]
[1778230547887,52.94,79932.29,0.0,-0.99303,1e-05,1.13796]
[1778230557755,52.94,79928.87,0.0,-0.99305,1e-05,1.13483]
[1778230562790,52.94,79931.09,0.0,-0.99303,1e-05,1.13686]
[1778230567825,52.94,79931.39,0.0,-0.99303,1e-05,1.13713]
[1778230570846,52.94,79927.84,0.0,-0.99305,1e-05,1.13389]
[1778230575883,52.94,79927.53,0.0,-0.99306,1e-05,1.1336]
[1778230580922,52.94,79928.3,0.0,-0.99305,1e-05,1.13431]
[1778230585957,52.94,79928.82,0.0,-0.99305,1e-05,1.13478]
[1778230590992,52.94,79929.55,0.0,-0.99304,1e-05,1.13545]
[1778230597034,52.94,79929.32,0.0,-0.99305,1e-05,1.1338]
[1778230602069,52.94,79928.3,0.0,-0.99306,1e-05,1.13287]
[1778230607104,52.94,79928.76,0.0,-0.99306,1e-05,1.13329]
[1778230612139,52.94,79928.75,0.0,-0.99306,1e-05,1.13328]
[1778230617174,52.94,79928.76,0.0,-0.99306,1e-05,1.13329]
[1778230622209,52.94,79928.98,0.0,-0.99306,1e-05,1.13349]
[1778230626285,52.94,79929.02,0.0,-0.99306,1e-05,1.13353]
[1778230626386,52.94,79928.98,0.0,-0.99306,1e-05,1.13349]
[1778230632279,52.94,79929.3,0.0,-0.99305,1e-05,1.13379]
[1778230637314,52.94,79929.83,0.0,-0.99305,1e-05,1.13427]
[1778230642349,52.94,79929.42,0.0,-0.99305,1e-05,1.1339]
[1778230645370,52.94,79935.18,0.0,-0.99302,1e-05,1.13917]
[1778230650405,52.94,79935.87,0.0,-0.99301,1e-05,1.1398]
[1778230656447,52.94,79935.84,0.0,-0.99302,1e-05,1.13833]
[1778230665510,52.94,79935.77,0.0,-0.99302,1e-05,1.13827]
[1778230670545,52.94,79935.71,0.0,-0.99302,1e-05,1.13821]
[1778230675580,52.94,79936.2,0.0,-0.99302,1e-05,1.13866]
[1778230680615,52.94,79933.65,0.0,-0.99303,1e-05,1.13633]
[1778230682629,52.94,79929.08,0.0,-0.99306,1e-05,1.13215]
[1778230688672,52.94,79929.8,0.0,-0.99306,1e-05,1.13281]
[1778230692700,52.94,79924.93,0.0,-0.99309,1e-05,1.12837]
[1778230694714,52.94,79918.87,0.0,-0.99313,1e-05,1.12286]
[1778230696728,52.94,79915.52,0.0,-0.99315,1e-05,1.11983]
[1778230701763,52.94,79914.86,0.0,-0.99315,1e-05,1.11923]
[1778230706489,52.94,79912.91,0.0,-0.99316,1e-05,1.11747]
[1778230706798,52.94,79913.26,0.0,-0.99316,1e-05,1.11779]
[1778230711833,52.94,79912.08,0.0,-0.99318,1e-05,1.1153]
[1778230716868,52.94,79911.13,0.0,-0.99318,1e-05,1.11445]
[1778230718884,52.94,79885.51,0.0,-0.99334,1e-05,1.09156]
[1778230719891,52.94,79881.4,0.0,-0.99336,1e-05,1.08793]
[1778230720898,52.94,79877.95,0.0,-0.99338,1e-05,1.08488]
[1778230725936,52.94,79877.33,0.0,-0.99339,1e-05,1.08434]
[1778230726943,52.94,79880.74,0.0,-0.99337,1e-05,1.08734]
[1778230729431,52.94,79878.46,0.0,-0.99338,1e-05,1.08533]
[1778230731560,52.94,79879.14,0.0,-0.99338,1e-05,1.08593]
[1778230731978,52.94,79877.51,0.0,-0.99339,1e-05,1.08449]
[1778230737013,52.94,79877.46,0.0,-0.99339,1e-05,1.08445]
[1778230740034,52.94,79880.73,0.0,-0.99337,1e-05,1.08733]
[1778230745069,52.94,79886.18,0.0,-0.99333,1e-05,1.09215]
[1778230747083,52.94,79886.83,0.0,-0.99333,1e-05,1.09273]
[1778230749097,52.94,79883.6,0.0,-0.99335,1e-05,1.08987]
[1778230752118,52.94,79880.2,0.0,-0.99337,1e-05,1.08687]
[1778230752800,52.94,79880.2,0.0,-0.99337,1e-05,1.08687]
[1778230753125,52.94,79878.92,0.0,-0.99338,1e-05,1.08574]
[1778230758128,52.94,79876.49,0.0,-0.99339,1e-05,1.0836]
[1778230763195,52.94,79876.21,0.0,-0.99339,1e-05,1.08335]
[1778230768230,52.94,79876.45,0.0,-0.99339,1e-05,1.08356]
[1778230773265,52.94,79876.8,0.0,-0.9934,1e-05,1.08248]
[1778230778300,52.94,79876.6,0.0,-0.9934,1e-05,1.0823]
[1778230783335,52.94,79876.68,0.0,-0.9934,1e-05,1.08237]
[1778230788370,52.94,79877.2,0.0,-0.9934,1e-05,1.08283]
[1778230793407,52.94,79878.78,0.0,-0.99339,1e-05,1.08422]
[1778230798444,52.94,79878.65,0.0,-0.99339,1e-05,1.08411]
[1778230801465,52.94,79890.54,0.0,-0.99332,1e-05,1.09462]
[1778230802472,52.94,79894.32,0.0,-0.99329,1e-05,1.09798]
[1778230807507,52.94,79893.97,0.0,-0.9933,1e-05,1.09767]
[1778230812542,52.94,79893.85,0.0,-0.9933,1e-05,1.09756]
[1778230815261,52.94,79893.77,0.0,-0.9933,1e-05,1.09749]
[1778230815563,52.94,79890.03,0.0,-0.99332,1e-05,1.09417]
[1778230820598,52.94,79889.25,0.0,-0.99332,1e-05,1.09348]
[1778230821267,52.94,79889.25,0.0,-0.99332,1e-05,1.09348]
[1778230824626,52.94,79886.24,0.0,-0.99334,1e-05,1.09081]
[1778230828654,52.94,79881.85,0.0,-0.99337,1e-05,1.08693]
[1778230833690,52.94,79882.17,0.0,-0.99338,1e-05,1.08582]
[1778230838725,52.94,79879.69,0.0,-0.99339,1e-05,1.08363]
[1778230843760,52.94,79879.23,0.0,-0.99339,1e-05,1.08323]
[1778230848795,52.94,79880.17,0.0,-0.99339,1e-05,1.08406]
[1778230853830,52.94,79874.31,0.0,-0.99342,1e-05,1.0789]
[1778230858865,52.94,79872.94,0.0,-0.99343,1e-05,1.0777]
[1778230863900,52.94,79874.8,0.0,-0.99342,1e-05,1.07933]
[1778230868935,52.94,79874.34,0.0,-0.99342,1e-05,1.07893]
[1778230873970,52.94,79872.95,0.0,-0.99343,1e-05,1.07771]
[1778230875984,52.94,79868.54,0.0,-0.99346,1e-05,1.07385]
[1778230881020,52.94,79868.08,0.0,-0.99346,1e-05,1.07345]
[1778230886055,52.94,79865.88,0.0,-0.99347,1e-05,1.07153]
[1778230891091,52.94,79861.32,0.0,-0.99351,1e-05,1.06618]
[1778230892097,52.94,79855.57,0.0,-0.99354,1e-05,1.06119]
[1778230893104,52.94,79850.76,0.0,-0.99357,1e-05,1.05704]
[1778230895118,52.94,79847.48,0.0,-0.99359,1e-05,1.05421]
[1778230897132,52.94,79842.22,0.0,-0.99362,1e-05,1.04969]
[1778230902167,52.94,79845.16,0.0,-0.9936,1e-05,1.05222]
[1778230902556,52.94,79845.16,0.0,-0.9936,1e-05,1.05222]
[1778230903174,52.94,79847.22,0.0,-0.99359,1e-05,1.05399]
[1778230908209,52.94,79848.45,0.0,-0.99358,1e-05,1.05505]
[1778230912237,52.94,79844.5,0.0,-0.99361,1e-05,1.05165]
[1778230913244,52.94,79840.79,0.0,-0.99363,1e-05,1.04846]
[1778230918279,52.94,79841.26,0.0,-0.99362,1e-05,1.04887]
[1778230923314,52.94,79838.65,0.0,-0.99364,1e-05,1.04663]
[1778230928351,52.94,79838.97,0.0,-0.99364,1e-05,1.04691]
[1778230933385,52.94,79838.74,0.0,-0.99364,1e-05,1.04671]
[1778230939428,52.94,79840.83,0.0,-0.99363,1e-05,1.0485]
[1778230940435,52.94,79844.21,0.0,-0.99361,1e-05,1.0514]
[1778230945472,52.94,79847.38,0.0,-0.99359,1e-05,1.05412]
[1778230950508,52.94,79848.63,0.0,-0.99358,1e-05,1.0552]
[1778230954446,52.94,79849.23,0.0,-0.99359,1e-05,1.05435]
[1778230954536,52.94,79849.45,0.0,-0.99359,1e-05,1.05454]
[1778230959571,52.94,79846.31,0.0,-0.9936,1e-05,1.05184]
[1778230964606,52.94,79846.95,0.0,-0.9936,1e-05,1.05239]
[1778230968634,52.94,79852.2,0.0,-0.99357,1e-05,1.05691]
[1778230971655,52.94,79855.82,0.0,-0.99355,1e-05,1.06004]
[1778230976691,52.94,79855.08,0.0,-0.99355,1e-05,1.0594]
[1778230979712,52.94,79852.21,0.0,-0.99357,1e-05,1.05692]
[1778230984747,52.94,79852.01,0.0,-0.99357,1e-05,1.05675]
[1778230989782,52.94,79852.46,0.0,-0.99357,1e-05,1.05714]
[1778230995824,52.94,79852.85,0.0,-0.99357,1e-05,1.05747]
[1778231000859,52.94,79852.79,0.0,-0.99357,1e-05,1.05742]
[1778231005894,52.94,79853.41,0.0,-0.99356,1e-05,1.05796]
[1778231010929,52.94,79853.48,0.0,-0.99356,1e-05,1.05802]
[1778231015965,52.94,79853.37,0.0,-0.99357,1e-05,1.05656]
[1778231021002,52.94,79853.11,0.0,-0.99357,1e-05,1.05633]
[1778231026035,52.94,79852.89,0.0,-0.99357,1e-05,1.05614]
[1778231028049,52.94,79848.94,0.0,-0.9936,1e-05,1.05274]
[1778231029056,52.94,79844.38,0.0,-0.99362,1e-05,1.04882]
[1778231030063,52.94,79841.31,0.0,-0.99364,1e-05,1.0462]
[1778231032077,52.94,79833.16,0.0,-0.99369,1e-05,1.03924]
[1778231034091,52.94,79830.29,0.0,-0.9937,1e-05,1.0368]
[1778231037112,52.94,79826.86,0.0,-0.99372,1e-05,1.03389]
[1778231042147,52.94,79828.84,0.0,-0.99371,1e-05,1.03557]
[1778231048189,52.94,79828.51,0.0,-0.99371,1e-05,1.03529]
[1778231056245,52.94,79829.86,0.0,-0.99371,1e-05,1.03644]
[1778231057252,52.94,79832.99,0.0,-0.99369,1e-05,1.0391]
[1778231063297,52.94,79834.06,0.0,-0.99368,1e-05,1.04001]
[1778231066319,52.94,79839.42,0.0,-0.99365,1e-05,1.04458]
[1778231072362,52.94,79841.16,0.0,-0.99365,1e-05,1.04471]
[1778231077397,52.94,79840.73,0.0,-0.99365,1e-05,1.04434]
[1778231082432,52.94,79841.58,0.0,-0.99365,1e-05,1.04507]
[1778231087467,52.94,79843.29,0.0,-0.99364,1e-05,1.04653]
[1778231094516,52.94,79843.44,0.0,-0.99364,1e-05,1.04666]
[1778231099551,52.94,79843.48,0.0,-0.99364,1e-05,1.04669]
[1778231104586,52.94,79842.72,0.0,-0.99364,1e-05,1.04604]
[1778231111639,52.94,79843.41,0.0,-0.99364,1e-05,1.04664]
[1778231116670,52.94,79843.38,0.0,-0.99364,1e-05,1.04661]
[1778231122712,52.94,79843.21,0.0,-0.99364,1e-05,1.04646]
[1778231130769,52.94,79843.75,0.0,-0.99363,1e-05,1.04693]
[1778231131776,52.94,79845.51,0.0,-0.99363,1e-05,1.04708]
[1778231132783,52.94,79848.79,0.0,-0.99361,1e-05,1.04989]
[1778231137818,52.94,79850.73,0.0,-0.9936,1e-05,1.05155]
[1778231142853,52.94,79850.51,0.0,-0.9936,1e-05,1.05136]
[1778231148014,52.94,79850.48,0.0,-0.9936,1e-05,1.05134]
[1778231148262,52.94,79850.48,0.0,-0.9936,1e-05,1.05134]
[1778231148334,52.94,79850.48,0.0,-0.9936,1e-05,1.05134]
[1778231153930,52.94,79852.3,0.0,-0.99359,1e-05,1.0529]
[1778231156951,52.94,79855.93,0.0,-0.99357,1e-05,1.05603]
[1778231164009,52.94,79856.39,0.0,-0.99357,1e-05,1.05643]
[1778231169038,52.94,79857.14,0.0,-0.99356,1e-05,1.05708]
[1778231175081,52.94,79858.35,0.0,-0.99356,1e-05,1.05812]
[1778231180116,52.94,79858.34,0.0,-0.99356,1e-05,1.05811]
[1778231185151,52.94,79858.55,0.0,-0.99356,1e-05,1.05829]
[1778231190186,52.94,79856.22,0.0,-0.99357,1e-05,1.05628]
[1778231197235,52.94,79856.33,0.0,-0.99358,1e-05,1.05501]
[1778231202270,52.94,79863.3,0.0,-0.99354,1e-05,1.06103]
[1778231203277,52.94,79866.48,0.0,-0.99352,1e-05,1.06379]
[1778231209319,52.94,79868.32,0.0,-0.99351,1e-05,1.06539]
[1778231212347,52.94,79875.35,0.0,-0.99347,1e-05,1.07151]
[1778231213773,52.94,79874.95,0.0,-0.99347,1e-05,1.07116]
[1778231219395,52.94,79877.66,0.0,-0.99345,1e-05,1.07353]
[1778231221409,52.94,79882.01,0.0,-0.99343,1e-05,1.07734]
[1778231224430,52.94,79886.88,0.0,-0.9934,1e-05,1.08162]
[1778231229465,52.94,79886.88,0.0,-0.9934,1e-05,1.08162]
[1778231239220,52.94,79886.73,0.0,-0.9934,1e-05,1.08148]
[1778231239536,52.94,79886.85,0.0,-0.9934,1e-05,1.08159]
[1778231244571,52.94,79886.45,0.0,-0.9934,1e-05,1.08124]
[1778231249606,52.94,79886.33,0.0,-0.9934,1e-05,1.08113]
[1778231255648,52.94,79885.79,0.0,-0.99341,1e-05,1.07927]
[1778231259680,52.94,79889.92,0.0,-0.99339,1e-05,1.0829]
[1778231261694,52.94,79893.21,0.0,-0.99337,1e-05,1.0858]
[1778231262701,52.94,79896.74,0.0,-0.99335,1e-05,1.08892]
[1778231267736,52.94,79897.82,0.0,-0.99334,1e-05,1.08988]
[1778231272771,52.94,79901.66,0.0,-0.99332,1e-05,1.09328]
[1778231278813,52.94,79902.26,0.0,-0.99331,1e-05,1.09381]
[1778231283851,52.94,79903.61,0.0,-0.9933,1e-05,1.09501]
[1778231287879,52.94,79906.77,0.0,-0.99329,1e-05,1.09783]
[1778231292914,52.94,79907.83,0.0,-0.99328,1e-05,1.09877]
[1778231297949,52.94,79909.22,0.0,-0.99327,1e-05,1.10001]
[1778231299391,52.94,79909.22,0.0,-0.99327,1e-05,1.10001]
[1778231299970,52.94,79902.74,0.0,-0.99331,1e-05,1.09424]
[1778231300977,52.94,79899.89,0.0,-0.99333,1e-05,1.09171]
[1778231306012,52.94,79898.96,0.0,-0.99333,1e-05,1.09089]
[1778231310901,52.94,79899.49,0.0,-0.99333,1e-05,1.09136]
[1778231311047,52.94,79901.68,0.0,-0.99332,1e-05,1.0919]
[1778231316082,52.94,79901.58,0.0,-0.99333,1e-05,1.09181]
[1778231321117,52.94,79900.47,0.0,-0.99333,1e-05,1.09082]
[1778231327159,52.94,79901.9,0.0,-0.99332,1e-05,1.09209]
[1778231332196,52.94,79903.21,0.0,-0.99332,1e-05,1.09326]
[1778231337231,52.94,79903.16,0.0,-0.99332,1e-05,1.09321]
[1778231338238,52.94,79906.09,0.0,-0.9933,1e-05,1.09582]
[1778231339245,52.94,79917.87,0.0,-0.99323,1e-05,1.10634]
[1778231340252,52.94,79928.36,0.0,-0.99316,1e-05,1.11578]
[1778231341259,52.94,79928.22,0.0,-0.99316,1e-05,1.11565]
[1778231345296,52.94,79931.17,0.0,-0.99314,1e-05,1.11832]
[1778231347303,52.94,79938.41,0.0,-0.9931,1e-05,1.12488]
[1778231348788,52.94,79938.29,0.0,-0.9931,1e-05,1.12477]
[1778231350696,52.94,79938.54,0.0,-0.9931,1e-05,1.125]
[1778231351331,52.94,79939.56,0.0,-0.99309,1e-05,1.12593]
[1778231356366,52.94,79937.6,0.0,-0.9931,1e-05,1.12415]
[1778231361401,52.94,79939.59,0.0,-0.99309,1e-05,1.12596]
[1778231365429,52.94,79944.51,0.0,-0.99306,1e-05,1.13044]
[1778231369457,52.94,79951.19,0.0,-0.99302,1e-05,1.13655]
[1778231370464,52.94,79957.61,0.0,-0.99298,1e-05,1.14245]
[1778231375499,52.94,79958.83,0.0,-0.99298,1e-05,1.14212]
[1778231380534,52.94,79958.39,0.0,-0.99298,1e-05,1.14172]
[1778231385569,52.94,79959.19,0.0,-0.99298,1e-05,1.14246]
[1778231390605,52.94,79964.61,0.0,-0.99294,1e-05,1.14746]
[1778231392619,52.94,79969.28,0.0,-0.99291,1e-05,1.15178]
[1778231397654,52.94,79968.98,0.0,-0.99292,1e-05,1.1515]
[1778231402689,52.94,79968.91,0.0,-0.99292,1e-05,1.15144]
[1778231405710,52.94,79965.97,0.0,-0.99294,1e-05,1.14871]
[1778231410745,52.94,79960.55,0.0,-0.99297,1e-05,1.14371]
[1778231415780,52.94,79962.02,0.0,-0.99296,1e-05,1.14506]
[1778231420815,52.94,79960.6,0.0,-0.99297,1e-05,1.14375]
[1778231425850,52.94,79961.22,0.0,-0.99297,1e-05,1.14433]
[1778231430885,52.94,79960.56,0.0,-0.99297,1e-05,1.14372]
[1778231435920,52.94,79959.74,0.0,-0.99298,1e-05,1.14151]
[1778231440955,52.94,79959.46,0.0,-0.99298,1e-05,1.14126]
[1778231445990,52.94,79959.45,0.0,-0.99299,1e-05,1.14125]
[1778231451025,52.94,79960.21,0.0,-0.99298,1e-05,1.14195]
[1778231456060,52.94,79962.56,0.0,-0.99297,1e-05,1.14411]
[1778231461095,52.94,79963.62,0.0,-0.99296,1e-05,1.14509]
[1778231466130,52.94,79962.62,0.0,-0.99297,1e-05,1.14417]
[1778231471165,52.94,79962.98,0.0,-0.99296,1e-05,1.1445]
[1778231476200,52.94,79960.51,0.0,-0.99298,1e-05,1.14222]
[1778231481235,52.94,79962.62,0.0,-0.99297,1e-05,1.14417]
[1778231486271,52.94,79964.79,0.0,-0.99295,1e-05,1.14617]
[1778231491306,52.94,79965.11,0.0,-0.99296,1e-05,1.14501]
[1778231496341,52.94,79964.91,0.0,-0.99296,1e-05,1.14483]
[1778231501376,52.94,79966.48,0.0,-0.99295,1e-05,1.14628]
[1778231506411,52.94,79968.72,0.0,-0.99294,1e-05,1.14835]
[1778231511446,52.94,79969.25,0.0,-0.99293,1e-05,1.14884]
[1778231515474,52.94,79973.25,0.0,-0.99291,1e-05,1.15254]
[1778231520509,52.94,79974.59,0.0,-0.9929,1e-05,1.15379]
[1778231521516,52.94,79979.64,0.0,-0.99287,1e-05,1.15849]
[1778231523530,52.94,79982.47,0.0,-0.99285,1e-05,1.16113]
[1778231528565,52.94,79984.37,0.0,-0.99284,1e-05,1.1629]
[1778231533600,52.94,79980.3,0.0,-0.99286,1e-05,1.1591]
[1778231534971,52.94,79980.54,0.0,-0.99286,1e-05,1.15932]
[1778231540649,52.94,79983.73,0.0,-0.99284,1e-05,1.1623]
[1778231545684,52.94,79984.53,0.0,-0.99283,1e-05,1.16305]
[1778231550719,52.94,79985.04,0.0,-0.99283,1e-05,1.16353]
[1778231555754,52.94,79984.54,0.0,-0.99284,1e-05,1.16159]
[1778231560789,52.94,79983.61,0.0,-0.99285,1e-05,1.16072]
[1778231565824,52.94,79984.04,0.0,-0.99285,1e-05,1.16112]
[1778231570859,52.94,79981.71,0.0,-0.99286,1e-05,1.15895]
[1778231576901,52.94,79985.28,0.0,-0.99284,1e-05,1.16228]
[1778231581936,52.94,79985.08,0.0,-0.99284,1e-05,1.1621]
[1778231586971,52.94,79987.6,0.0,-0.99282,1e-05,1.16445]
[1778231592009,52.94,79988.47,0.0,-0.99282,1e-05,1.16527]
[1778231596036,52.94,79973.76,0.0,-0.99291,1e-05,1.15156]
[1778231598050,52.94,79971.03,0.0,-0.99293,1e-05,1.14903]
[1778231601071,52.94,79978.22,0.0,-0.99288,1e-05,1.1557]
[1778231602078,52.94,79987.35,0.0,-0.99282,1e-05,1.16422]
[1778231603468,52.94,79987.35,0.0,-0.99282,1e-05,1.16422]
[1778231603516,52.94,79988.52,0.0,-0.99282,1e-05,1.16531]
[1778231605099,52.94,79985.0,0.0,-0.99284,1e-05,1.16202]
[1778231609127,52.94,79982.13,0.0,-0.99286,1e-05,1.15934]
[1778231613430,52.94,79982.0,0.0,-0.99287,1e-05,1.15776]
[1778231613433,52.94,79982.31,0.0,-0.99287,1e-05,1.15804]
[1778231619197,52.94,79982.67,0.0,-0.99286,1e-05,1.15838]
[1778231626247,52.94,79982.06,0.0,-0.99287,1e-05,1.15781]
[1778231632289,52.94,79982.17,0.0,-0.99287,1e-05,1.15791]
[1778231638331,52.94,79983.53,0.0,-0.99286,1e-05,1.15918]
[1778231640345,52.94,79976.46,0.0,-0.9929,1e-05,1.1526]
[1778231641352,52.94,79973.29,0.0,-0.99292,1e-05,1.14966]
[1778231651424,52.94,79970.63,0.0,-0.99294,1e-05,1.1472]
[1778231657466,52.94,79969.04,0.0,-0.99295,1e-05,1.14573]
[1778231662501,52.94,79969.89,0.0,-0.99295,1e-05,1.14652]
[1778231667536,52.94,79968.41,0.0,-0.99295,1e-05,1.14515]
[1778231672571,52.94,79968.85,0.0,-0.99296,1e-05,1.14411]
[1778231677606,52.94,79971.5,0.0,-0.99294,1e-05,1.14655]
[1778231680627,52.94,79976.26,0.0,-0.99291,1e-05,1.15096]
[1778231685662,52.94,79973.83,0.0,-0.99293,1e-05,1.14871]
[1778231690697,52.94,79971.46,0.0,-0.99294,1e-05,1.14652]
[1778231692711,52.94,79976.68,0.0,-0.99291,1e-05,1.15135]
[1778231695732,52.94,79979.85,0.0,-0.99289,1e-05,1.15429]
[1778231698753,52.94,79976.82,0.0,-0.99291,1e-05,1.15148]
[1778231703791,52.94,79976.33,0.0,-0.99291,1e-05,1.15102]
[1778231708826,52.94,79978.18,0.0,-0.9929,1e-05,1.15274]
[1778231713861,52.94,79977.04,0.0,-0.99291,1e-05,1.15168]
[1778231716891,52.94,79960.14,0.0,-0.99302,1e-05,1.13609]
[1778231717895,52.94,79957.11,0.0,-0.99303,1e-05,1.13332]
[1778231718902,52.94,79953.73,0.0,-0.99306,1e-05,1.13023]
[1778231723937,52.94,79955.52,0.0,-0.99304,1e-05,1.13186]
[1778231726542,52.94,79956.09,0.0,-0.99304,1e-05,1.13238]
[1778231726958,52.94,79956.95,0.0,-0.99304,1e-05,1.13317]
[1778231727965,52.94,79960.82,0.0,-0.99301,1e-05,1.13672]
[1778231730986,52.94,79964.22,0.0,-0.99299,1e-05,1.13984]
[1778231733000,52.94,79966.83,0.0,-0.99298,1e-05,1.14079]
[1778231738035,52.94,79965.62,0.0,-0.99299,1e-05,1.13968]
[1778231743070,52.94,79966.81,0.0,-0.99298,1e-05,1.14077]
[1778231748105,52.94,79968.04,0.0,-0.99297,1e-05,1.14191]
[1778231753144,52.94,79968.98,0.0,-0.99297,1e-05,1.14277]
[1778231758181,52.94,79967.54,0.0,-0.99298,1e-05,1.14145]
[1778231760195,52.94,79964.12,0.0,-0.993,1e-05,1.1383]
[1778231762209,52.94,79967.03,0.0,-0.99298,1e-05,1.14098]
[1778231765231,52.94,79963.94,0.0,-0.993,1e-05,1.13813]
[1778231766237,52.94,79960.87,0.0,-0.99302,1e-05,1.13532]
[1778231767404,52.94,79954.36,0.0,-0.99306,1e-05,1.12936]
[1778231770265,52.94,79951.81,0.0,-0.99308,1e-05,1.12704]
[1778231779328,52.94,79950.77,0.0,-0.99308,1e-05,1.12609]
[1778231780337,52.94,79943.19,0.0,-0.99313,1e-05,1.1192]
[1778231782383,52.94,79944.25,0.0,-0.99312,1e-05,1.12016]
[1778231782484,52.94,79942.54,0.0,-0.99313,1e-05,1.11861]
[1778231788102,52.94,79945.19,0.0,-0.99312,1e-05,1.12102]
[1778231790407,52.94,79939.62,0.0,-0.99315,1e-05,1.11597]
[1778231794435,52.94,79941.49,0.0,-0.99315,1e-05,1.11623]
[1778231798463,52.94,79946.21,0.0,-0.99312,1e-05,1.12051]
[1778231799470,52.94,79949.39,0.0,-0.9931,1e-05,1.1234]
[1778231800477,52.94,79952.6,0.0,-0.99308,1e-05,1.12632]
[1778231805512,52.94,79951.73,0.0,-0.99309,1e-05,1.12553]
[1778231810547,52.94,79953.51,0.0,-0.99307,1e-05,1.12715]
[1778231815582,52.94,79952.47,0.0,-0.99308,1e-05,1.1262]
[1778231820617,52.94,79953.25,0.0,-0.99308,1e-05,1.12691]
[1778231826659,52.94,79953.08,0.0,-0.99308,1e-05,1.12676]
[1778231832701,52.94,79953.6,0.0,-0.99307,1e-05,1.12723]
[1778231837736,52.94,79955.9,0.0,-0.99306,1e-05,1.12933]
[1778231838744,52.94,79951.44,0.0,-0.99309,1e-05,1.12526]
[1778231839750,52.94,79948.61,0.0,-0.9931,1e-05,1.12269]
[1778231842771,52.94,79945.57,0.0,-0.99312,1e-05,1.11993]
[1778231844787,52.94,79941.26,0.0,-0.99315,1e-05,1.11603]
[1778231848813,52.94,79945.45,0.0,-0.99312,1e-05,1.11982]
[1778231849820,52.94,79948.73,0.0,-0.9931,1e-05,1.1228]
[1778231851834,52.94,79950.79,0.0,-0.9931,1e-05,1.12323]
[1778231856870,52.94,79948.51,0.0,-0.99311,1e-05,1.12116]
[1778231858884,52.94,79940.84,0.0,-0.99316,1e-05,1.11422]
[1778231859891,52.94,79938.04,0.0,-0.99318,1e-05,1.11169]
[1778231860898,52.94,79933.55,0.0,-0.99321,1e-05,1.10765]
[1778231865933,52.94,79935.31,0.0,-0.9932,1e-05,1.10923]
[1778231870968,52.94,79937.29,0.0,-0.99318,1e-05,1.11102]
[1778231876005,52.94,79936.75,0.0,-0.99319,1e-05,1.11053]
[1778231881039,52.94,79939.55,0.0,-0.99317,1e-05,1.11305]
[1778231882046,52.94,79945.01,0.0,-0.99314,1e-05,1.11799]
[1778231884060,52.94,79944.85,0.0,-0.99314,1e-05,1.11785]
[1778231886525,52.94,79946.14,0.0,-0.99313,1e-05,1.11901]
[1778231887081,52.94,79941.95,0.0,-0.99315,1e-05,1.11522]
[1778231888088,52.94,79937.49,0.0,-0.99318,1e-05,1.1112]
[1778231893126,52.94,79937.44,0.0,-0.99318,1e-05,1.11115]
[1778231898161,52.94,79937.91,0.0,-0.99318,1e-05,1.11158]
[1778231899934,52.94,79937.8,0.0,-0.99318,1e-05,1.11148]
[1778231905210,52.94,79936.77,0.0,-0.99319,1e-05,1.11055]
[1778231910245,52.94,79940.01,0.0,-0.99317,1e-05,1.11347]
[1778231915280,52.94,79939.36,0.0,-0.99318,1e-05,1.11146]
[1778231920315,52.94,79941.85,0.0,-0.99316,1e-05,1.1137]
[1778231922882,52.94,79942.17,0.0,-0.99316,1e-05,1.11399]
[1778231926357,52.94,79947.66,0.0,-0.99313,1e-05,1.11896]
[1778231931392,52.94,79949.35,0.0,-0.99312,1e-05,1.12049]
[1778231936427,52.94,79950.18,0.0,-0.99311,1e-05,1.12125]
[1778231941462,52.94,79950.3,0.0,-0.99311,1e-05,1.12136]
[1778231943537,52.94,79955.35,0.0,-0.99308,1e-05,1.12595]
[1778231944483,52.94,79961.01,0.0,-0.99304,1e-05,1.13111]
[1778231945490,52.94,79966.94,0.0,-0.99301,1e-05,1.13655]
[1778231947504,52.94,79966.91,0.0,-0.99301,1e-05,1.13652]
[1778231952539,52.94,79964.94,0.0,-0.99302,1e-05,1.13471]
[1778231957574,52.94,79963.39,0.0,-0.99303,1e-05,1.13329]
[1778231962609,52.94,79964.38,0.0,-0.99302,1e-05,1.1342]
[1778231967645,52.94,79964.87,0.0,-0.99302,1e-05,1.13465]
[1778231972680,52.94,79965.88,0.0,-0.99302,1e-05,1.13413]
[1778231977715,52.94,79963.8,0.0,-0.99304,1e-05,1.13222]
[1778231982750,52.94,79964.74,0.0,-0.99303,1e-05,1.13308]
[1778231987785,52.94,79963.88,0.0,-0.99304,1e-05,1.1323]
[1778231994834,52.94,79965.55,0.0,-0.99302,1e-05,1.13383]
[1778231999869,52.94,79964.43,0.0,-0.99303,1e-05,1.1328]
[1778232001885,52.94,79960.59,0.0,-0.99306,1e-05,1.12929]
[1778232006918,52.94,79959.48,0.0,-0.99306,1e-05,1.12827]
[1778232011953,52.94,79959.02,0.0,-0.99307,1e-05,1.12785]
[1778232016988,52.94,79959.51,0.0,-0.99306,1e-05,1.1283]
[1778232022025,52.94,79961.28,0.0,-0.99305,1e-05,1.12992]
[1778232026057,52.94,79968.31,0.0,-0.99301,1e-05,1.13636]
[1778232027066,52.94,79972.88,0.0,-0.99298,1e-05,1.14056]
[1778232031092,52.94,79974.29,0.0,-0.99298,1e-05,1.14041]
[1778232036127,52.94,79977.86,0.0,-0.99296,1e-05,1.1437]
[1778232037134,52.94,79981.09,0.0,-0.99294,1e-05,1.14668]
[1778232038141,52.94,79985.21,0.0,-0.99291,1e-05,1.1505]
[1778232040155,52.94,79988.71,0.0,-0.99289,1e-05,1.15375]
[1778232045190,52.94,79987.33,0.0,-0.9929,1e-05,1.15247]
[1778232050225,52.94,79988.0,0.0,-0.99289,1e-05,1.15309]
[1778232056267,52.94,79988.52,0.0,-0.99289,1e-05,1.15357]
[1778232064323,52.94,79988.56,0.0,-0.99289,1e-05,1.15361]
[1778232069358,52.94,79988.19,0.0,-0.99289,1e-05,1.15327]
[1778232071591,52.94,79988.47,0.0,-0.99289,1e-05,1.15353]
[1778232072379,52.94,79988.43,0.0,-0.99289,1e-05,1.15349]
[1778232076407,52.94,79991.73,0.0,-0.99287,1e-05,1.15656]
[1778232079428,52.94,79995.92,0.0,-0.99284,1e-05,1.16047]
[1778232080435,52.94,79999.74,0.0,-0.99282,1e-05,1.16404]
[1778232081442,52.94,79996.87,0.0,-0.99283,1e-05,1.16136]
[1778232086477,52.94,79999.37,0.0,-0.99282,1e-05,1.16369]
[1778232088491,52.94,80002.7,0.0,-0.9928,1e-05,1.16682]
[1778232093526,52.94,80003.02,0.0,-0.9928,1e-05,1.16564]
[1778232095540,52.94,80006.04,0.0,-0.99278,1e-05,1.16847]
[1778232099568,52.94,80001.76,0.0,-0.99281,1e-05,1.16446]
[1778232104603,52.94,79998.53,0.0,-0.99283,1e-05,1.16144]
[1778232109638,52.94,79997.69,0.0,-0.99284,1e-05,1.16065]
[1778232115680,52.94,79998.19,0.0,-0.99283,1e-05,1.16112]
[1778232120715,52.94,79999.15,0.0,-0.99283,1e-05,1.16202]
[1778232125751,52.94,79999.77,0.0,-0.99282,1e-05,1.1626]
[1778232129779,52.94,80002.75,0.0,-0.99281,1e-05,1.16539]
[1778232134814,52.94,80000.99,0.0,-0.99282,1e-05,1.16374]
[1778232139850,52.94,80000.9,0.0,-0.99282,1e-05,1.16365]
[1778232144886,52.94,80001.32,0.0,-0.99281,1e-05,1.16405]
[1778232151937,52.94,80003.19,0.0,-0.99281,1e-05,1.16432]
[1778232154958,52.94,80006.34,0.0,-0.99279,1e-05,1.16728]
[1778232159993,52.94,80006.18,0.0,-0.99279,1e-05,1.16713]
[1778232165031,52.94,80006.06,0.0,-0.99279,1e-05,1.16702]
[1778232171072,52.94,80006.23,0.0,-0.99279,1e-05,1.16718]
[1778232176107,52.94,80005.88,0.0,-0.99279,1e-05,1.16685]
[1778232181142,52.94,80005.98,0.0,-0.99279,1e-05,1.16694]
[1778232187184,52.94,80005.65,0.0,-0.9928,1e-05,1.16663]
[1778232192219,52.94,80005.94,0.0,-0.99279,1e-05,1.1669]
[1778232198261,52.94,80005.05,0.0,-0.9928,1e-05,1.16607]
[1778232203296,52.94,80006.59,0.0,-0.99279,1e-05,1.16751]
[1778232208331,52.94,80006.46,0.0,-0.99279,1e-05,1.16739]
[1778232215381,52.94,80006.27,0.0,-0.9928,1e-05,1.16574]
[1778232220416,52.94,80006.57,0.0,-0.9928,1e-05,1.16602]
[1778232225452,52.94,80008.04,0.0,-0.99279,1e-05,1.1674]
[1778232226539,52.94,80008.04,0.0,-0.99279,1e-05,1.1674]
[1778232232506,52.94,80010.13,0.0,-0.99278,1e-05,1.16936]
[1778232237541,52.94,80010.13,0.0,-0.99278,1e-05,1.16936]
[1778232242576,52.94,80010.83,0.0,-0.99277,1e-05,1.17002]
[1778232247611,52.94,80009.05,0.0,-0.99278,1e-05,1.16835]
[1778232252646,52.94,80010.66,0.0,-0.99277,1e-05,1.16986]
[1778232257683,52.94,80010.05,0.0,-0.99278,1e-05,1.16929]
[1778232262718,52.94,80010.66,0.0,-0.99277,1e-05,1.16986]
[1778232267760,52.94,80004.63,0.0,-0.99281,1e-05,1.1642]
[1778232271787,52.94,79999.88,0.0,-0.99285,1e-05,1.15828]
[1778232277830,52.94,79999.82,0.0,-0.99285,1e-05,1.15823]
[1778232282865,52.94,80000.09,0.0,-0.99285,1e-05,1.15848]
[1778232285886,52.94,79996.48,0.0,-0.99287,1e-05,1.15511]
[1778232286893,52.94,79990.82,0.0,-0.99291,1e-05,1.14985]
[1778232288907,52.94,79987.86,0.0,-0.99293,1e-05,1.14711]
[1778232293945,52.94,79983.91,0.0,-0.99295,1e-05,1.14346]
[1778232298980,52.94,79983.42,0.0,-0.99296,1e-05,1.14301]
[1778232304017,52.94,79982.77,0.0,-0.99296,1e-05,1.14241]
[1778232309051,52.94,79991.08,0.0,-0.99291,1e-05,1.1501]
[1778232311065,52.94,79994.11,0.0,-0.99289,1e-05,1.15291]
[1778232314269,52.94,79994.39,0.0,-0.99289,1e-05,1.15317]
[1778232314322,52.94,79994.36,0.0,-0.99289,1e-05,1.15314]
[1778232320129,52.94,79994.61,0.0,-0.99288,1e-05,1.15337]
[1778232326171,52.94,79993.9,0.0,-0.99289,1e-05,1.15271]
[1778232332214,52.94,79992.73,0.0,-0.9929,1e-05,1.15016]
[1778232339263,52.94,79992.8,0.0,-0.9929,1e-05,1.15023]
[1778232346312,52.94,79992.18,0.0,-0.99291,1e-05,1.14965]
[1778232349333,52.94,79988.94,0.0,-0.99293,1e-05,1.14665]
[1778232350418,52.94,79988.94,0.0,-0.99293,1e-05,1.14665]
[1778232350519,52.94,79988.88,0.0,-0.99293,1e-05,1.1466]
[1778232352363,52.94,79976.21,0.0,-0.99301,1e-05,1.13492]
[1778232353370,52.94,79968.79,0.0,-0.99306,1e-05,1.12812]
[1778232354377,52.94,79968.44,0.0,-0.99306,1e-05,1.1278]
[1778232357398,52.94,79965.42,0.0,-0.99308,1e-05,1.12505]
[1778232360419,52.94,79970.16,0.0,-0.99305,1e-05,1.12938]
[1778232361426,52.94,79973.38,0.0,-0.99303,1e-05,1.13232]
[1778232362433,52.94,79976.36,0.0,-0.99301,1e-05,1.13506]
[1778232365454,52.94,79980.32,0.0,-0.99298,1e-05,1.1387]
[1778232367085,52.94,79981.32,0.0,-0.99298,1e-05,1.13962]
[1778232372503,52.94,79982.25,0.0,-0.99297,1e-05,1.14047]
[1778232377539,52.94,79982.71,0.0,-0.99297,1e-05,1.1409]
[1778232382574,52.94,79982.71,0.0,-0.99297,1e-05,1.1409]
[1778232389623,52.94,79982.3,0.0,-0.99297,1e-05,1.14052]
[1778232394658,52.94,79984.86,0.0,-0.99296,1e-05,1.14142]
[1778232400700,52.94,79984.59,0.0,-0.99297,1e-05,1.14117]
[1778232405735,52.94,79988.59,0.0,-0.99294,1e-05,1.14487]
[1778232406742,52.94,79994.48,0.0,-0.9929,1e-05,1.15032]
[1778232407749,52.94,80003.36,0.0,-0.99285,1e-05,1.15859]
[1778232408756,52.94,80006.68,0.0,-0.99282,1e-05,1.16169]
[1778232412784,52.94,80003.38,0.0,-0.99285,1e-05,1.15861]
[1778232417820,52.94,80006.37,0.0,-0.99283,1e-05,1.1614]
[1778232421848,52.94,80010.85,0.0,-0.9928,1e-05,1.1656]
[1778232426883,52.94,80013.5,0.0,-0.99278,1e-05,1.16809]
[1778232430911,52.94,80017.02,0.0,-0.99276,1e-05,1.1714]
[1778232433933,52.94,80031.12,0.0,-0.99266,1e-05,1.18475]
[1778232434940,52.94,80035.7,0.0,-0.99263,1e-05,1.18911]
[1778232435947,52.94,80034.04,0.0,-0.99265,1e-05,1.18753]
[1778232439975,52.94,80028.45,0.0,-0.99268,1e-05,1.18221]
[1778232440982,52.94,80017.09,0.0,-0.99276,1e-05,1.17147]
[1778232442996,52.94,80015.9,0.0,-0.99276,1e-05,1.17035]
[1778232445997,52.94,80016.43,0.0,-0.99276,1e-05,1.17085]
[1778232452059,52.94,80015.44,0.0,-0.99278,1e-05,1.16843]
[1778232456089,52.94,80011.07,0.0,-0.9928,1e-05,1.16433]
[1778232458104,52.94,80007.93,0.0,-0.99282,1e-05,1.16139]
[1778232463138,52.94,80002.59,0.0,-0.99286,1e-05,1.1564]
[1778232465152,52.94,79998.53,0.0,-0.99289,1e-05,1.15262]
[1778232466868,52.94,79998.53,0.0,-0.99289,1e-05,1.15262]
[1778232466159,52.94,79995.49,0.0,-0.9929,1e-05,1.1498]
[1778232471194,52.94,79994.01,0.0,-0.99291,1e-05,1.14843]
[1778232477236,52.94,79993.11,0.0,-0.99292,1e-05,1.14759]
[1778232479250,52.94,79996.69,0.0,-0.9929,1e-05,1.15091]
[1778232484285,52.94,79998.03,0.0,-0.99289,1e-05,1.15216]
[1778232489320,52.94,79998.67,0.0,-0.99288,1e-05,1.15275]
[1778232494355,52.94,79998.09,0.0,-0.99289,1e-05,1.15221]
[1778232499390,52.94,79998.1,0.0,-0.99289,1e-05,1.15222]
[1778232504425,52.94,79998.61,0.0,-0.99288,1e-05,1.1527]
[1778232509460,52.94,79999.66,0.0,-0.99288,1e-05,1.15367]
[1778232514495,52.94,79999.23,0.0,-0.99289,1e-05,1.15181]
[1778232519531,52.94,79997.67,0.0,-0.9929,1e-05,1.15036]
[1778232530608,52.94,79997.48,0.0,-0.9929,1e-05,1.15018]
[1778232535643,52.94,79998.26,0.0,-0.9929,1e-05,1.15091]
[1778232540678,52.94,79996.72,0.0,-0.99291,1e-05,1.14948]
[1778232541685,52.94,79993.36,0.0,-0.99293,1e-05,1.14636]
[1778232544706,52.94,79989.1,0.0,-0.99295,1e-05,1.14242]
[1778232549741,52.94,79987.12,0.0,-0.99297,1e-05,1.1406]
[1778232554776,52.94,79983.37,0.0,-0.99299,1e-05,1.13714]
[1778232559819,52.94,79983.67,0.0,-0.99299,1e-05,1.13742]
[1778232565860,52.94,79983.67,0.0,-0.99299,1e-05,1.13742]
[1778232570885,52.94,79985.24,0.0,-0.99298,1e-05,1.13886]
[1778232570895,52.94,79983.9,0.0,-0.99299,1e-05,1.13763]
[1778232575931,52.94,79979.52,0.0,-0.99302,1e-05,1.13216]
[1778232578952,52.94,79976.21,0.0,-0.99304,1e-05,1.12913]
[1778232580967,52.94,79952.69,0.0,-0.99319,1e-05,1.10779]
[1778232581974,52.94,79938.16,0.0,-0.99328,1e-05,1.09477]
[1778232582981,52.94,79938.36,0.0,-0.99328,1e-05,1.09495]
[1778232588016,52.94,79934.36,0.0,-0.9933,1e-05,1.09139]
[1778232591082,52.94,79933.53,0.0,-0.99331,1e-05,1.09065]
[1778232592044,52.94,79933.65,0.0,-0.99331,1e-05,1.09076]
[1778232595065,52.94,79912.9,0.0,-0.99343,1e-05,1.07245]
[1778232596072,52.94,79900.24,0.0,-0.99351,1e-05,1.0614]
[1778232597079,52.94,79898.76,0.0,-0.99352,1e-05,1.06011]
[1778232598086,52.94,79904.16,0.0,-0.99348,1e-05,1.06481]
[1778232601110,52.94,79895.39,0.0,-0.99354,1e-05,1.05719]
[1778232602117,52.94,79892.26,0.0,-0.99355,1e-05,1.05448]
[1778232603124,52.94,79905.87,0.0,-0.99347,1e-05,1.0663]
[1778232604131,52.94,79911.5,0.0,-0.99344,1e-05,1.07122]
[1778232605158,52.94,79912.99,0.0,-0.99343,1e-05,1.07253]
[1778232607157,52.94,79913.02,0.0,-0.99343,1e-05,1.07255]
[1778232612199,52.94,79912.7,0.0,-0.99343,1e-05,1.07227]
[1778232617234,52.94,79915.55,0.0,-0.99342,1e-05,1.07477]
[1778232621264,52.94,79918.73,0.0,-0.9934,1e-05,1.07757]
[1778232624802,52.94,79920.09,0.0,-0.99339,1e-05,1.07876]
[1778232630327,52.94,79921.91,0.0,-0.99338,1e-05,1.08037]
[1778232635362,52.94,79921.76,0.0,-0.99339,1e-05,1.07884]
[1778232636369,52.94,79926.15,0.0,-0.99336,1e-05,1.08271]
[1778232641404,52.94,79926.7,0.0,-0.99336,1e-05,1.08319]
[1778232644807,52.94,79926.24,0.0,-0.99336,1e-05,1.08279]
[1778232651474,52.94,79923.83,0.0,-0.99338,1e-05,1.08066]
[1778232653488,52.94,79921.01,0.0,-0.99339,1e-05,1.07817]
[1778232658526,52.94,79920.3,0.0,-0.9934,1e-05,1.07755]
[1778232660540,52.94,79923.79,0.0,-0.99338,1e-05,1.08062]
[1778232664568,52.94,79926.98,0.0,-0.99336,1e-05,1.08344]
[1778232669608,52.94,79926.84,0.0,-0.99336,1e-05,1.08332]
[1778232674644,52.94,79926.59,0.0,-0.99336,1e-05,1.0831]
[1778232679679,52.94,79925.52,0.0,-0.99336,1e-05,1.08215]
[1778232684714,52.94,79925.6,0.0,-0.99336,1e-05,1.08222]
[1778232689749,52.94,79926.52,0.0,-0.99336,1e-05,1.08303]
[1778232692770,52.94,79920.35,0.0,-0.9934,1e-05,1.0762]
[1778232693777,52.94,79916.18,0.0,-0.99343,1e-05,1.07254]
[1778232698812,52.94,79916.71,0.0,-0.99343,1e-05,1.073]
[1778232703847,52.94,79916.93,0.0,-0.99342,1e-05,1.07319]
[1778232708882,52.94,79917.41,0.0,-0.99342,1e-05,1.07361]
[1778232713917,52.94,79915.91,0.0,-0.99343,1e-05,1.0723]
[1778232718953,52.94,79916.89,0.0,-0.99343,1e-05,1.07316]
[1778232723988,52.94,79916.87,0.0,-0.99343,1e-05,1.07314]
[1778232729027,52.94,79917.6,0.0,-0.99342,1e-05,1.07378]
[1778232735069,52.94,79916.95,0.0,-0.99342,1e-05,1.07321]
[1778232741111,52.94,79916.69,0.0,-0.99343,1e-05,1.07298]
[1778232746147,52.94,79915.75,0.0,-0.99343,1e-05,1.07216]
[1778232748161,52.94,79908.21,0.0,-0.99348,1e-05,1.06557]
[1778232749168,52.94,79904.6,0.0,-0.9935,1e-05,1.06242]
[1778232754203,52.94,79904.35,0.0,-0.99351,1e-05,1.06082]
[1778232762259,52.94,79902.6,0.0,-0.99352,1e-05,1.0593]
[1778232763266,52.94,79898.33,0.0,-0.99354,1e-05,1.0556]
[1778232766287,52.94,79890.49,0.0,-0.99359,1e-05,1.04884]
[1778232769308,52.94,79894.16,0.0,-0.99357,1e-05,1.052]
[1778232774343,52.94,79893.57,0.0,-0.99357,1e-05,1.05149]
[1778232776358,52.94,79889.93,0.0,-0.99359,1e-05,1.04836]
[1778232781393,52.94,79889.85,0.0,-0.99359,1e-05,1.04829]
[1778232784414,52.94,79886.99,0.0,-0.99361,1e-05,1.04583]
[1778232789451,52.94,79887.8,0.0,-0.99361,1e-05,1.04652]
[1778232794484,52.94,79887.75,0.0,-0.99361,1e-05,1.04648]
[1778232799519,52.94,79889.73,0.0,-0.99359,1e-05,1.04818]
[1778232804554,52.94,79888.9,0.0,-0.9936,1e-05,1.04747]
[1778232809589,52.94,79889.07,0.0,-0.9936,1e-05,1.04762]
[1778232814626,52.94,79884.91,0.0,-0.99363,1e-05,1.04268]
[1778232816640,52.94,79876.93,0.0,-0.99368,1e-05,1.03586]
[1778232818654,52.94,79874.19,0.0,-0.99369,1e-05,1.03353]
[1778232819661,52.94,79876.97,0.0,-0.99368,1e-05,1.03589]
[1778232824696,52.94,79878.31,0.0,-0.99367,1e-05,1.03704]
[1778232829731,52.94,79876.76,0.0,-0.99368,1e-05,1.03571]
[1778232834766,52.94,79875.16,0.0,-0.99369,1e-05,1.03435]
[1778232837788,52.94,79871.93,0.0,-0.99371,1e-05,1.03161]
[1778232840809,52.94,79876.76,0.0,-0.99368,1e-05,1.03571]
[1778232841817,52.94,79881.43,0.0,-0.99365,1e-05,1.0397]
[1778232846852,52.94,79874.56,0.0,-0.99369,1e-05,1.03384]
[1778232848866,52.94,79878.22,0.0,-0.99367,1e-05,1.03696]
[1778232849873,52.94,79881.17,0.0,-0.99365,1e-05,1.03948]
[1778232855915,52.94,79882.25,0.0,-0.99365,1e-05,1.0404]
[1778232860950,52.94,79884.03,0.0,-0.99364,1e-05,1.04192]
[1778232865698,52.94,79884.98,0.0,-0.99363,1e-05,1.04274]
[1778232865986,52.94,79885.42,0.0,-0.99363,1e-05,1.04311]
[1778232871021,52.94,79888.22,0.0,-0.99362,1e-05,1.04415]
[1778232873035,52.94,79892.89,0.0,-0.99359,1e-05,1.04816]
[1778232878070,52.94,79893.68,0.0,-0.99359,1e-05,1.04884]
[1778232881091,52.94,79896.98,0.0,-0.99357,1e-05,1.05168]
[1778232886127,52.94,79898.78,0.0,-0.99356,1e-05,1.05324]
[1778232891162,52.94,79898.86,0.0,-0.99356,1e-05,1.05331]
[1778232896198,52.94,79897.43,0.0,-0.99357,1e-05,1.05207]
[1778232901233,52.94,79899.99,0.0,-0.99355,1e-05,1.05428]
[1778232906268,52.94,79899.65,0.0,-0.99355,1e-05,1.05399]
[1778232911303,52.94,79899.66,0.0,-0.99355,1e-05,1.054]
[1778232916340,52.94,79898.76,0.0,-0.99356,1e-05,1.05322]
[1778232920368,52.94,79905.01,0.0,-0.99352,1e-05,1.05863]
[1778232921375,52.94,79907.94,0.0,-0.9935,1e-05,1.06118]
[1778232926410,52.94,79909.14,0.0,-0.9935,1e-05,1.06222]
[1778232932452,52.94,79909.41,0.0,-0.9935,1e-05,1.06107]
[1778232933459,52.94,79912.44,0.0,-0.99348,1e-05,1.06371]
[1778232935473,52.94,79915.58,0.0,-0.99347,1e-05,1.06644]
[1778232939501,52.94,79911.3,0.0,-0.99349,1e-05,1.06271]
[1778232940508,52.94,79906.73,0.0,-0.99352,1e-05,1.05874]
[1778232942522,52.94,79906.09,0.0,-0.99352,1e-05,1.05819]
[1778232947557,52.94,79905.78,0.0,-0.99352,1e-05,1.05792]
[1778232952592,52.94,79908.58,0.0,-0.99351,1e-05,1.06035]
[1778232957628,52.94,79910.99,0.0,-0.99349,1e-05,1.06244]
[1778232962663,52.94,79910.96,0.0,-0.99349,1e-05,1.06242]
[1778232968467,52.94,79910.99,0.0,-0.99349,1e-05,1.06244]
[1778232977768,52.94,79910.24,0.0,-0.9935,1e-05,1.06179]
[1778232982803,52.94,79910.2,0.0,-0.9935,1e-05,1.06176]
[1778232987838,52.94,79910.57,0.0,-0.9935,1e-05,1.06208]
[1778232991866,52.94,79912.48,0.0,-0.99349,1e-05,1.06235]
[1778232996901,52.94,79913.08,0.0,-0.99349,1e-05,1.06288]
[1778233001936,52.94,79909.45,0.0,-0.99351,1e-05,1.05972]
[1778233004957,52.94,79906.55,0.0,-0.99353,1e-05,1.0572]
[1778233009992,52.94,79904.53,0.0,-0.99354,1e-05,1.05545]
[1778233015028,52.94,79904.46,0.0,-0.99354,1e-05,1.05539]
[1778233018049,52.94,79899.08,0.0,-0.99357,1e-05,1.05074]
[1778233019056,52.94,79894.37,0.0,-0.9936,1e-05,1.04669]
[1778233021070,52.94,79891.57,0.0,-0.99362,1e-05,1.04428]
[1778233024091,52.94,79888.63,0.0,-0.99363,1e-05,1.04176]
[1778233025098,52.94,79882.83,0.0,-0.99367,1e-05,1.03681]
[1778233026105,52.94,79878.32,0.0,-0.99369,1e-05,1.03297]
[1778233027112,52.94,79875.26,0.0,-0.99371,1e-05,1.03037]
[1778233028623,52.94,79875.76,0.0,-0.99371,1e-05,1.03079]
[1778233032147,52.94,79871.89,0.0,-0.99373,1e-05,1.02751]
[1778233034281,52.94,79872.01,0.0,-0.99373,1e-05,1.02761]
[1778233034381,52.94,79870.79,0.0,-0.99374,1e-05,1.02658]
[1778233037182,52.94,79874.89,0.0,-0.99371,1e-05,1.03005]
[1778233042217,52.94,79874.97,0.0,-0.99371,1e-05,1.03012]
[1778233047252,52.94,79874.82,0.0,-0.99371,1e-05,1.02999]
[1778233050274,52.94,79871.78,0.0,-0.99373,1e-05,1.02742]
[1778233052288,52.94,79864.19,0.0,-0.99378,1e-05,1.01966]
[1778233053295,52.94,79861.22,0.0,-0.9938,1e-05,1.01717]
[1778233058330,52.94,79857.91,0.0,-0.99382,1e-05,1.01439]
[1778233063365,52.94,79856.64,0.0,-0.99382,1e-05,1.01333]
[1778233064372,52.94,79859.89,0.0,-0.99381,1e-05,1.01605]
[1778233069407,52.94,79864.51,0.0,-0.99378,1e-05,1.01993]
[1778233075140,52.94,79864.93,0.0,-0.99378,1e-05,1.02028]
[1778233075450,52.94,79868.51,0.0,-0.99376,1e-05,1.0233]
[1778233076456,52.94,79871.53,0.0,-0.99374,1e-05,1.02585]
[1778233077228,52.94,79871.53,0.0,-0.99374,1e-05,1.02585]
[1778233082498,52.94,79874.22,0.0,-0.99372,1e-05,1.02813]
[1778233090554,52.94,79873.97,0.0,-0.99373,1e-05,1.02792]
[1778233100624,52.94,79873.97,0.0,-0.99373,1e-05,1.02792]
[1778233101324,52.94,79873.97,0.0,-0.99373,1e-05,1.02792]
[1778233103645,52.94,79877.48,0.0,-0.99371,1e-05,1.03089]
[1778233104652,52.94,79880.27,0.0,-0.99369,1e-05,1.03327]
[1778233105659,52.94,79884.12,0.0,-0.99367,1e-05,1.03655]
[1778233106667,52.94,79887.21,0.0,-0.99365,1e-05,1.03918]
[1778233112709,52.94,79886.97,0.0,-0.99366,1e-05,1.03761]
[1778233117744,52.94,79886.24,0.0,-0.99366,1e-05,1.03699]
[1778233118751,52.94,79882.9,0.0,-0.99368,1e-05,1.03414]
[1778233120765,52.94,79879.67,0.0,-0.9937,1e-05,1.0314]
[1778233125800,52.94,79878.97,0.0,-0.99371,1e-05,1.0308]
[1778233130835,52.94,79879.47,0.0,-0.9937,1e-05,1.03123]
[1778233134863,52.94,79875.74,0.0,-0.99372,1e-05,1.02806]
[1778233139898,52.94,79876.45,0.0,-0.99372,1e-05,1.02867]
[1778233144933,52.94,79876.87,0.0,-0.99372,1e-05,1.02902]
[1778233148961,52.94,79868.16,0.0,-0.99377,1e-05,1.02166]
[1778233149968,52.94,79864.09,0.0,-0.99379,1e-05,1.01823]
[1778233155009,52.94,79862.59,0.0,-0.9938,1e-05,1.01697]
[1778233158467,52.94,79861.65,0.0,-0.9938,1e-05,1.01618]
[1778233168097,52.94,79859.49,0.0,-0.99382,1e-05,1.01437]
[1778233173132,52.94,79859.13,0.0,-0.99383,1e-05,1.01273]
[1778233178168,52.94,79861.53,0.0,-0.99381,1e-05,1.01474]
[1778233183203,52.94,79861.35,0.0,-0.99381,1e-05,1.01459]
[1778233190252,52.94,79861.3,0.0,-0.99381,1e-05,1.01455]
[1778233195287,52.94,79860.85,0.0,-0.99382,1e-05,1.01417]
[1778233200322,52.94,79860.07,0.0,-0.99382,1e-05,1.01352]
[1778233205357,52.94,79858.15,0.0,-0.99383,1e-05,1.01191]
[1778233207371,52.94,79854.83,0.0,-0.99385,1e-05,1.00914]
[1778233210392,52.94,79849.7,0.0,-0.99388,1e-05,1.00486]
[1778233211399,52.94,79845.87,0.0,-0.9939,1e-05,1.00168]
[1778233212406,52.94,79842.69,0.0,-0.99392,1e-05,0.99905]
[1778233217441,52.94,79841.48,0.0,-0.99393,1e-05,0.99805]
[1778233222476,52.94,79839.85,0.0,-0.99394,1e-05,0.9967]
[1778233227511,52.94,79838.62,0.0,-0.99394,1e-05,0.99569]
[1778233233553,52.94,79839.64,0.0,-0.99394,1e-05,0.99521]
[1778233239596,52.94,79840.99,0.0,-0.99394,1e-05,0.99632]
[1778233245638,52.94,79840.19,0.0,-0.99394,1e-05,0.99566]
[1778233253694,52.94,79840.32,0.0,-0.99394,1e-05,0.99577]
[1778233254701,52.94,79845.49,0.0,-0.99391,1e-05,1.00004]
[1778233256715,52.94,79849.44,0.0,-0.99389,1e-05,1.00332]
[1778233257722,52.94,79846.57,0.0,-0.99391,1e-05,1.00094]
[1778233262757,52.94,79844.08,0.0,-0.99392,1e-05,0.99887]
[1778233267792,52.94,79842.28,0.0,-0.99393,1e-05,0.99739]
[1778233269806,52.94,79838.93,0.0,-0.99395,1e-05,0.99462]
[1778233272829,52.94,79835.85,0.0,-0.99397,1e-05,0.99208]
[1778233277863,52.94,79838.81,0.0,-0.99395,1e-05,0.99452]
[1778233280884,52.94,79842.94,0.0,-0.99393,1e-05,0.99793]
[1778233285919,52.94,79844.22,0.0,-0.99392,1e-05,0.99899]
[1778233289947,52.94,79840.53,0.0,-0.99394,1e-05,0.99594]
[1778233294982,52.94,79840.7,0.0,-0.99395,1e-05,0.99476]
[1778233298003,52.94,79847.68,0.0,-0.99391,1e-05,1.00053]
[1778233299010,52.94,79854.95,0.0,-0.99387,1e-05,1.00657]
[1778233300017,52.94,79855.94,0.0,-0.99386,1e-05,1.00739]
[1778233305052,52.94,79856.04,0.0,-0.99386,1e-05,1.00747]
[1778233310088,52.94,79856.84,0.0,-0.99386,1e-05,1.00814]
[1778233322172,52.94,79856.98,0.0,-0.99385,1e-05,1.00826]
[1778233327207,52.94,79856.66,0.0,-0.99386,1e-05,1.00799]
[1778233334256,52.94,79856.8,0.0,-0.99386,1e-05,1.00811]
[1778233340298,52.94,79856.31,0.0,-0.99386,1e-05,1.0077]
[1778233345333,52.94,79854.98,0.0,-0.99387,1e-05,1.00659]
[1778233350368,52.94,79854.77,0.0,-0.99387,1e-05,1.00642]
[1778233355403,52.94,79855.02,0.0,-0.99387,1e-05,1.00529]
[1778233360438,52.94,79854.64,0.0,-0.99388,1e-05,1.00497]
[1778233365473,52.94,79853.0,0.0,-0.99389,1e-05,1.00361]
[1778233370508,52.94,79854.13,0.0,-0.99388,1e-05,1.00455]
[1778233375543,52.94,79854.3,0.0,-0.99388,1e-05,1.00469]
[1778233382592,52.94,79852.68,0.0,-0.99389,1e-05,1.00334]
[1778233387627,52.94,79852.9,0.0,-0.99389,1e-05,1.00353]
[1778233392662,52.94,79852.98,0.0,-0.99389,1e-05,1.00359]
[1778233397697,52.94,79852.14,0.0,-0.99389,1e-05,1.0029]
[1778233402732,52.94,79851.98,0.0,-0.99389,1e-05,1.00276]
[1778233407767,52.94,79852.52,0.0,-0.99389,1e-05,1.00321]
[1778233413809,52.94,79852.4,0.0,-0.9939,1e-05,1.00178]
[1778233418844,52.94,79851.55,0.0,-0.9939,1e-05,1.00108]
[1778233423879,52.94,79850.24,0.0,-0.99391,1e-05,0.99999]
[1778233429921,52.94,79850.59,0.0,-0.99391,1e-05,1.00028]
[1778233435963,52.94,79849.51,0.0,-0.99391,1e-05,0.99938]
[1778233440998,52.94,79850.48,0.0,-0.99391,1e-05,1.00019]
[1778233446034,52.94,79850.42,0.0,-0.99391,1e-05,1.00014]
[1778233452077,52.94,79850.71,0.0,-0.99391,1e-05,1.00038]
[1778233457112,52.94,79850.71,0.0,-0.99391,1e-05,1.00038]
[1778233462147,52.94,79850.74,0.0,-0.99391,1e-05,1.0004]
[1778233467182,52.94,79854.04,0.0,-0.99389,1e-05,1.00314]
[1778233478259,52.94,79854.34,0.0,-0.99389,1e-05,1.00206]
[1778233479266,52.94,79850.7,0.0,-0.99391,1e-05,0.99904]
[1778233484301,52.94,79849.99,0.0,-0.99392,1e-05,0.99845]
[1778233489336,52.94,79849.83,0.0,-0.99392,1e-05,0.99832]
[1778233495378,52.94,79850.91,0.0,-0.99391,1e-05,0.99922]
[1778233500413,52.94,79850.4,0.0,-0.99392,1e-05,0.99879]
[1778233506461,52.94,79851.75,0.0,-0.99391,1e-05,0.99991]
[1778233511497,52.94,79852.41,0.0,-0.9939,1e-05,1.00046]
[1778233517538,52.94,79852.79,0.0,-0.9939,1e-05,1.00077]
[1778233522573,52.94,79852.21,0.0,-0.99391,1e-05,1.00029]
[1778233527608,52.94,79850.73,0.0,-0.99391,1e-05,0.99907]
[1778233532643,52.94,79851.11,0.0,-0.99392,1e-05,0.99805]
[1778233536671,52.94,79845.59,0.0,-0.99395,1e-05,0.99349]
[1778233540699,52.94,79842.83,0.0,-0.99397,1e-05,0.99122]
[1778233546741,52.94,79839.5,0.0,-0.99398,1e-05,0.98848]
[1778233547214,52.94,79839.5,0.0,-0.99398,1e-05,0.98848]
[1778233547748,52.94,79839.06,0.0,-0.99399,1e-05,0.98812]
[1778233548755,52.94,79835.08,0.0,-0.99401,1e-05,0.98486]
[1778233553790,52.94,79832.72,0.0,-0.99402,1e-05,0.98293]
[1778233558825,52.94,79829.6,0.0,-0.99404,1e-05,0.98039]
[1778233563860,52.94,79830.24,0.0,-0.99404,1e-05,0.98091]
[1778233572923,52.94,79830.9,0.0,-0.99403,1e-05,0.98145]
[1778233577958,52.94,79829.85,0.0,-0.99404,1e-05,0.98059]
[1778233584000,52.94,79829.75,0.0,-0.99404,1e-05,0.98051]
[1778233589035,52.94,79830.01,0.0,-0.99404,1e-05,0.98072]
[1778233592056,52.94,79824.09,0.0,-0.99408,1e-05,0.9746]
[1778233594070,52.94,79821.75,0.0,-0.99409,1e-05,0.9727]
[1778233599105,52.94,79821.49,0.0,-0.99409,1e-05,0.97249]
[1778233603133,52.94,79812.83,0.0,-0.99414,1e-05,0.9655]
[1778233604140,52.94,79807.77,0.0,-0.99417,1e-05,0.96143]
[1778233606154,52.94,79807.78,0.0,-0.99417,1e-05,0.96144]
[1778233609175,52.94,79804.67,0.0,-0.99418,1e-05,0.95895]
[1778233612176,52.94,79804.3,0.0,-0.99418,1e-05,0.95865]
[1778233615058,52.94,79803.67,0.0,-0.99419,1e-05,0.95815]
[1778233615101,52.94,79802.6,0.0,-0.99419,1e-05,0.95729]
[1778233620252,52.94,79800.9,0.0,-0.9942,1e-05,0.95593]
[1778233625287,52.94,79799.1,0.0,-0.99421,1e-05,0.9545]
[1778233630323,52.94,79799.07,0.0,-0.99421,1e-05,0.95447]
[1778233634350,52.94,79795.87,0.0,-0.99423,1e-05,0.95192]
[1778233639385,52.94,79796.77,0.0,-0.99423,1e-05,0.95264]
[1778233644420,52.94,79796.89,0.0,-0.99422,1e-05,0.95274]
[1778233650465,52.94,79796.77,0.0,-0.99423,1e-05,0.95264]
[1778233655500,52.94,79797.33,0.0,-0.99423,1e-05,0.9518]
[1778233660535,52.94,79797.02,0.0,-0.99423,1e-05,0.95156]
[1778233665570,52.94,79796.26,0.0,-0.99424,1e-05,0.95095]
[1778233670605,52.94,79795.82,0.0,-0.99424,1e-05,0.9506]
[1778233673626,52.94,79792.34,0.0,-0.99426,1e-05,0.94784]
[1778233677654,52.94,79784.74,0.0,-0.9943,1e-05,0.94183]
[1778233679669,52.94,79786.07,0.0,-0.99429,1e-05,0.94288]
[1778233684703,52.94,79783.68,0.0,-0.9943,1e-05,0.94099]
[1778233689741,52.94,79783.0,0.0,-0.99431,1e-05,0.94046]
[1778233693769,52.94,79787.81,0.0,-0.99428,1e-05,0.94425]
[1778233697454,52.94,79788.94,0.0,-0.99427,1e-05,0.94515]
[1778233703839,52.94,79787.28,0.0,-0.99428,1e-05,0.94383]
[1778233708874,52.94,79787.43,0.0,-0.99428,1e-05,0.94395]
[1778233713909,52.94,79787.4,0.0,-0.99429,1e-05,0.94265]
[1778233718945,52.94,79787.31,0.0,-0.99429,1e-05,0.94258]
[1778233724986,52.94,79786.87,0.0,-0.99429,1e-05,0.94224]
[1778233730021,52.94,79786.1,0.0,-0.9943,1e-05,0.94163]
[1778233735056,52.94,79785.45,0.0,-0.9943,1e-05,0.94112]
[1778233740091,52.94,79788.99,0.0,-0.99428,1e-05,0.94391]
[1778233750161,52.94,79790.19,0.0,-0.99428,1e-05,0.94486]
[1778233754192,52.94,79795.09,0.0,-0.99425,1e-05,0.94874]
[1778233755199,52.94,79800.3,0.0,-0.99422,1e-05,0.95288]
[1778233760234,52.94,79810.05,0.0,-0.99417,1e-05,0.96067]
[1778233761241,52.94,79816.02,0.0,-0.99414,1e-05,0.96547]
[1778233765269,52.94,79820.41,0.0,-0.99411,1e-05,0.96901]
[1778233767896,52.94,79822.74,0.0,-0.9941,1e-05,0.97089]
[1778233767997,52.94,79822.74,0.0,-0.9941,1e-05,0.97089]
[1778233770304,52.94,79826.33,0.0,-0.99408,1e-05,0.9738]
[1778233775339,52.94,79827.7,0.0,-0.99408,1e-05,0.97361]
[1778233780376,52.94,79827.07,0.0,-0.99408,1e-05,0.9731]
[1778233785411,52.94,79826.92,0.0,-0.99408,1e-05,0.97297]
[1778233792460,52.94,79826.22,0.0,-0.99409,1e-05,0.97241]
[1778233794474,52.94,79823.27,0.0,-0.9941,1e-05,0.97002]
[1778233801523,52.94,79817.69,0.0,-0.99414,1e-05,0.96552]
[1778233803246,52.94,79817.69,0.0,-0.99414,1e-05,0.96552]
[1778233803334,52.94,79810.74,0.0,-0.99417,1e-05,0.95993]
[1778233804544,52.94,79808.92,0.0,-0.99418,1e-05,0.95848]
[1778233807565,52.94,79805.84,0.0,-0.9942,1e-05,0.95601]
[1778233813607,52.94,79806.32,0.0,-0.9942,1e-05,0.9564]
[1778233816628,52.94,79810.93,0.0,-0.99417,1e-05,0.96009]
[1778233819649,52.94,79813.93,0.0,-0.99416,1e-05,0.96249]
[1778233824684,52.94,79813.83,0.0,-0.99416,1e-05,0.96241]
[1778233830726,52.94,79813.74,0.0,-0.99416,1e-05,0.96234]
[1778233835761,52.94,79816.25,0.0,-0.99415,1e-05,0.96306]
[1778233840797,52.94,79815.76,0.0,-0.99415,1e-05,0.96267]
[1778233841803,52.94,79810.52,0.0,-0.99418,1e-05,0.95847]
[1778233842810,52.94,79805.03,0.0,-0.99421,1e-05,0.95408]
[1778233843817,52.94,79801.15,0.0,-0.99423,1e-05,0.95099]
[1778233848852,52.94,79801.68,0.0,-0.99423,1e-05,0.95141]
[1778233853014,52.94,79800.91,0.0,-0.99423,1e-05,0.9508]
[1778233853019,52.94,79801.27,0.0,-0.99423,1e-05,0.95108]
[1778233858923,52.94,79801.85,0.0,-0.99423,1e-05,0.95155]
[1778233863958,52.94,79801.62,0.0,-0.99423,1e-05,0.95136]
[1778233868993,52.94,79803.37,0.0,-0.99422,1e-05,0.95276]
[1778233874029,52.94,79807.71,0.0,-0.9942,1e-05,0.95622]
[1778233877050,52.94,79812.0,0.0,-0.99417,1e-05,0.95965]
[1778233878057,52.94,79815.82,0.0,-0.99415,1e-05,0.96272]
[1778233885106,52.94,79816.32,0.0,-0.99415,1e-05,0.96312]
[1778233888778,52.94,79817.3,0.0,-0.99414,1e-05,0.96391]
[1778233889135,52.94,79817.34,0.0,-0.99414,1e-05,0.96394]
[1778233894170,52.94,79817.67,0.0,-0.99415,1e-05,0.96291]
[1778233898266,52.94,79820.75,0.0,-0.99413,1e-05,0.96539]
[1778233899225,52.94,79831.51,0.0,-0.99408,1e-05,0.97408]
[1778233900232,52.94,79837.84,0.0,-0.99404,1e-05,0.97923]
[1778233905267,52.94,79839.02,0.0,-0.99403,1e-05,0.98019]
[1778233909295,52.94,79835.25,0.0,-0.99405,1e-05,0.97712]
[1778233914330,52.94,79832.97,0.0,-0.99407,1e-05,0.97527]
[1778233919365,52.94,79831.32,0.0,-0.99408,1e-05,0.97393]
[1778233921379,52.94,79827.71,0.0,-0.9941,1e-05,0.971]
[1778233922574,52.94,79827.71,0.0,-0.9941,1e-05,0.971]
[1778233924400,52.94,79831.26,0.0,-0.99408,1e-05,0.97388]
[1778233925407,52.94,79835.01,0.0,-0.99406,1e-05,0.97693]
[1778233931449,52.94,79836.43,0.0,-0.99405,1e-05,0.97808]
[1778233936484,52.94,79836.31,0.0,-0.99405,1e-05,0.97799]
[1778233939505,52.94,79831.29,0.0,-0.99408,1e-05,0.97391]
[1778233940512,52.94,79827.45,0.0,-0.9941,1e-05,0.97079]
[1778233942526,52.94,79828.43,0.0,-0.99409,1e-05,0.97159]
[1778233947561,52.94,79834.06,0.0,-0.99406,1e-05,0.97616]
[1778233948568,52.94,79839.21,0.0,-0.99403,1e-05,0.98035]
[1778233950451,52.94,79839.43,0.0,-0.99403,1e-05,0.98053]
[1778233955618,52.94,79833.32,0.0,-0.99407,1e-05,0.97425]
[1778233957882,52.94,79835.56,0.0,-0.99406,1e-05,0.97607]
[1778233958639,52.94,79835.1,0.0,-0.99406,1e-05,0.97569]
[1778233965691,52.94,79835.39,0.0,-0.99406,1e-05,0.97593]
[1778233968712,52.94,79838.94,0.0,-0.99404,1e-05,0.97882]
[1778233971733,52.94,79842.79,0.0,-0.99402,1e-05,0.98196]
[1778233976768,52.94,79843.1,0.0,-0.99402,1e-05,0.98221]
[1778233981803,52.94,79841.71,0.0,-0.99403,1e-05,0.98108]
[1778233982810,52.94,79837.21,0.0,-0.99405,1e-05,0.97741]
[1778233987845,52.94,79835.28,0.0,-0.99406,1e-05,0.97584]
[1778233990868,52.94,79830.04,0.0,-0.99409,1e-05,0.97159]
[1778233991875,52.94,79826.63,0.0,-0.99411,1e-05,0.96883]
[1778233996910,52.94,79827.76,0.0,-0.9941,1e-05,0.96974]
[1778233997917,52.94,79832.22,0.0,-0.99408,1e-05,0.97335]
[1778234002952,52.94,79834.36,0.0,-0.99407,1e-05,0.97509]
[1778234008994,52.94,79833.76,0.0,-0.99407,1e-05,0.9746]
[1778234011008,52.94,79835.64,0.0,-0.99407,1e-05,0.97482]
[1778234015036,52.94,79838.58,0.0,-0.99405,1e-05,0.97721]
[1778234020072,52.94,79842.02,0.0,-0.99403,1e-05,0.98001]
[1778234024100,52.94,79850.76,0.0,-0.99398,1e-05,0.98717]
[1778234026114,52.94,79852.95,0.0,-0.99397,1e-05,0.98897]
[1778234031149,52.94,79855.33,0.0,-0.99396,1e-05,0.99092]
[1778234032156,52.94,79863.98,0.0,-0.99391,1e-05,0.99807]
[1778234033164,52.94,79866.39,0.0,-0.9939,1e-05,1.00006]
[1778234037191,52.94,79863.6,0.0,-0.99391,1e-05,0.99775]
[1778234042226,52.94,79863.04,0.0,-0.99392,1e-05,0.99729]
[1778234047261,52.94,79861.72,0.0,-0.99392,1e-05,0.9962]
[1778234054313,52.94,79861.47,0.0,-0.99392,1e-05,0.99599]
[1778234055928,52.94,79860.79,0.0,-0.99393,1e-05,0.99543]
[1778234061362,52.94,79861.57,0.0,-0.99392,1e-05,0.99607]
[1778234066397,52.94,79862.19,0.0,-0.99392,1e-05,0.99659]
[1778234071432,52.94,79862.12,0.0,-0.99393,1e-05,0.9952]
[1778234076467,52.94,79862.01,0.0,-0.99393,1e-05,0.99511]
[1778234081502,52.94,79862.23,0.0,-0.99393,1e-05,0.99529]
[1778234081998,52.94,79862.23,0.0,-0.99393,1e-05,0.99529]
[1778234087544,52.94,79862.68,0.0,-0.99393,1e-05,0.99566]
[1778234092579,52.94,79862.59,0.0,-0.99393,1e-05,0.99559]
[1778234097614,52.94,79862.51,0.0,-0.99393,1e-05,0.99552]
[1778234102649,52.94,79862.29,0.0,-0.99393,1e-05,0.99534]
[1778234107684,52.94,79860.05,0.0,-0.99394,1e-05,0.99349]
[1778234112719,52.94,79859.59,0.0,-0.99394,1e-05,0.99311]
[1778234117754,52.94,79859.99,0.0,-0.99394,1e-05,0.99344]
[1778234118761,52.94,79857.05,0.0,-0.99396,1e-05,0.99101]
[1778234120775,52.94,79853.76,0.0,-0.99398,1e-05,0.98831]
[1778234125810,52.94,79853.66,0.0,-0.99398,1e-05,0.98823]
[1778234131852,52.94,79854.35,0.0,-0.99398,1e-05,0.98747]
[1778234136887,52.94,79854.73,0.0,-0.99398,1e-05,0.98778]
[1778234141923,52.94,79854.23,0.0,-0.99398,1e-05,0.98737]
[1778234146957,52.94,79854.43,0.0,-0.99398,1e-05,0.98754]
[1778234150985,52.94,79858.55,0.0,-0.99396,1e-05,0.99092]
[1778234156022,52.94,79859.25,0.0,-0.99395,1e-05,0.9915]
[1778234161057,52.94,79859.15,0.0,-0.99395,1e-05,0.99142]
[1778234166092,52.94,79859.47,0.0,-0.99395,1e-05,0.99168]
[1778234171127,52.94,79859.18,0.0,-0.99395,1e-05,0.99144]
[1778234176162,52.94,79858.11,0.0,-0.99396,1e-05,0.99056]
[1778234179183,52.94,79851.99,0.0,-0.99399,1e-05,0.98553]
[1778234180190,52.94,79848.82,0.0,-0.99401,1e-05,0.98294]
[1778234185225,52.94,79848.51,0.0,-0.99401,1e-05,0.98268]
[1778234192274,52.94,79848.55,0.0,-0.99402,1e-05,0.9814]
[1778234197311,52.94,79848.27,0.0,-0.99402,1e-05,0.98117]
[1778234203353,52.94,79848.34,0.0,-0.99402,1e-05,0.98123]
[1778234208388,52.94,79848.5,0.0,-0.99402,1e-05,0.98136]
[1778234211409,52.94,79844.29,0.0,-0.99404,1e-05,0.97792]
[1778234212416,52.94,79841.03,0.0,-0.99406,1e-05,0.97527]
[1778234217451,52.94,79841.18,0.0,-0.99406,1e-05,0.97539]
[1778234222486,52.94,79841.47,0.0,-0.99406,1e-05,0.97563]
[1778234227521,52.94,79841.08,0.0,-0.99406,1e-05,0.97531]
[1778234229538,52.94,79848.51,0.0,-0.99402,1e-05,0.98137]
[1778234230542,52.94,79852.08,0.0,-0.994,1e-05,0.98429]
[1778234235577,52.94,79851.98,0.0,-0.994,1e-05,0.98421]
[1778234240613,52.94,79852.22,0.0,-0.994,1e-05,0.9844]
[1778234244641,52.94,79855.24,0.0,-0.99398,1e-05,0.98688]
[1778234247662,52.94,79859.02,0.0,-0.99396,1e-05,0.98999]
[1778234251690,52.94,79861.74,0.0,-0.99395,1e-05,0.9909]
[1778234256725,52.94,79861.42,0.0,-0.99396,1e-05,0.99064]
[1778234261760,52.94,79860.56,0.0,-0.99396,1e-05,0.98993]
[1778234263774,52.94,79855.09,0.0,-0.99399,1e-05,0.98543]
[1778234264781,52.94,79851.3,0.0,-0.99401,1e-05,0.98233]
[1778234269817,52.94,79851.75,0.0,-0.99401,1e-05,0.9827]
[1778234274852,52.94,79851.67,0.0,-0.99401,1e-05,0.98263]
[1778234279887,52.94,79852.06,0.0,-0.99401,1e-05,0.98295]
[1778234285929,52.94,79851.95,0.0,-0.99401,1e-05,0.98286]
[1778234290964,52.94,79850.73,0.0,-0.99402,1e-05,0.98187]
[1778234295999,52.94,79852.41,0.0,-0.99401,1e-05,0.98324]
[1778234301035,52.94,79853.28,0.0,-0.994,1e-05,0.98395]
[1778234306070,52.94,79855.55,0.0,-0.99399,1e-05,0.98581]
[1778234312112,52.94,79855.41,0.0,-0.994,1e-05,0.98438]
[1778234317147,52.94,79855.35,0.0,-0.994,1e-05,0.98433]
[1778234322182,52.94,79855.07,0.0,-0.994,1e-05,0.9841]
[1778234327217,52.94,79855.15,0.0,-0.994,1e-05,0.98416]
[1778234332252,52.94,79855.43,0.0,-0.994,1e-05,0.98439]
[1778234338294,52.94,79856.41,0.0,-0.99399,1e-05,0.9852]
[1778234343329,52.94,79859.11,0.0,-0.99398,1e-05,0.98741]
[1778234350379,52.94,79862.31,0.0,-0.99396,1e-05,0.99004]
[1778234352393,52.94,79866.64,0.0,-0.99394,1e-05,0.99361]
[1778234355414,52.94,79869.52,0.0,-0.99392,1e-05,0.99599]
[1778234360450,52.94,79871.31,0.0,-0.99391,1e-05,0.99748]
[1778234368506,52.94,79870.95,0.0,-0.99391,1e-05,0.99718]
[1778234373541,52.94,79871.31,0.0,-0.99392,1e-05,0.99614]
[1778234375557,52.94,79877.42,0.0,-0.99388,1e-05,1.00121]
[1778234377571,52.94,79880.38,0.0,-0.99387,1e-05,1.00367]
[1778234379585,52.94,79876.16,0.0,-0.99389,1e-05,1.00016]
[1778234384620,52.94,79875.86,0.0,-0.99389,1e-05,0.99992]
[1778234387641,52.94,79871.7,0.0,-0.99391,1e-05,0.99647]
[1778234388755,52.94,79871.7,0.0,-0.99391,1e-05,0.99647]
[1778234388804,52.94,79870.52,0.0,-0.99392,1e-05,0.99549]
[1778234393683,52.94,79866.58,0.0,-0.99394,1e-05,0.99224]
[1778234395697,52.94,79863.77,0.0,-0.99396,1e-05,0.98992]
[1778234400732,52.94,79862.07,0.0,-0.99397,1e-05,0.98852]
[1778234405767,52.94,79864.76,0.0,-0.99395,1e-05,0.99074]
[1778234408788,52.94,79867.52,0.0,-0.99394,1e-05,0.99301]
[1778234409795,52.94,79875.32,0.0,-0.99389,1e-05,0.99947]
[1778234410802,52.94,79878.41,0.0,-0.99388,1e-05,1.00203]
[1778234413823,52.94,79881.7,0.0,-0.99386,1e-05,1.00477]
[1778234418858,52.94,79882.52,0.0,-0.99385,1e-05,1.00546]
[1778234420872,52.94,79885.79,0.0,-0.99384,1e-05,1.00819]
[1778234425907,52.94,79887.25,0.0,-0.99383,1e-05,1.00941]
[1778234430942,52.94,79890.77,0.0,-0.99381,1e-05,1.01236]
[1778234432956,52.94,79898.89,0.0,-0.99377,1e-05,1.01783]
[1778234434970,52.94,79902.55,0.0,-0.99375,1e-05,1.02092]
[1778234438998,52.94,79905.41,0.0,-0.99373,1e-05,1.02334]
[1778234444035,52.94,79912.12,0.0,-0.99369,1e-05,1.02903]
[1778234445042,52.94,79915.29,0.0,-0.99367,1e-05,1.03173]
[1778234450077,52.94,79915.41,0.0,-0.99367,1e-05,1.03183]
[1778234455112,52.94,79916.54,0.0,-0.99367,1e-05,1.0328]
[1778234460147,52.94,79912.0,0.0,-0.99369,1e-05,1.02893]
[1778234465182,52.94,79910.44,0.0,-0.9937,1e-05,1.02761]
[1778234470217,52.94,79912.2,0.0,-0.99369,1e-05,1.0291]
[1778234474373,52.94,79910.79,0.0,-0.9937,1e-05,1.0279]
[1778234474422,52.94,79906.19,0.0,-0.99373,1e-05,1.024]
[1778234476532,52.94,79905.35,0.0,-0.99373,1e-05,1.02329]
[1778234476579,52.94,79904.77,0.0,-0.99373,1e-05,1.0228]
[1778234482302,52.94,79905.05,0.0,-0.99373,1e-05,1.02304]
[1778234487336,52.94,79905.62,0.0,-0.99373,1e-05,1.02352]
[1778234491364,52.94,79908.18,0.0,-0.99372,1e-05,1.02433]
[1778234494118,52.94,79908.35,0.0,-0.99372,1e-05,1.02447]
[1778234494123,52.94,79908.65,0.0,-0.99372,1e-05,1.02472]
[1778234499420,52.94,79906.83,0.0,-0.99373,1e-05,1.02318]
[1778234504455,52.94,79906.54,0.0,-0.99373,1e-05,1.02294]
[1778234509492,52.94,79906.47,0.0,-0.99373,1e-05,1.02288]
[1778234514527,52.94,79905.09,0.0,-0.99374,1e-05,1.02171]
[1778234519562,52.94,79906.18,0.0,-0.99373,1e-05,1.02263]
[1778234524597,52.94,79906.0,0.0,-0.99374,1e-05,1.02248]
[1778234527618,52.94,79908.9,0.0,-0.99372,1e-05,1.02494]
[1778234528626,52.94,79912.47,0.0,-0.9937,1e-05,1.02797]
[1778234529632,52.94,79916.24,0.0,-0.99368,1e-05,1.03117]
[1778234532653,52.94,79919.61,0.0,-0.99366,1e-05,1.03405]
[1778234537026,52.94,79920.16,0.0,-0.99365,1e-05,1.03452]
[1778234537056,52.94,79920.31,0.0,-0.99365,1e-05,1.03465]
[1778234539703,52.94,79923.16,0.0,-0.99364,1e-05,1.03708]
[1778234543731,52.94,79927.01,0.0,-0.99361,1e-05,1.04038]
[1778234544738,52.94,79936.63,0.0,-0.99356,1e-05,1.04867]
[1778234545745,52.94,79939.66,0.0,-0.99354,1e-05,1.05129]
[1778234546752,52.94,79942.97,0.0,-0.99352,1e-05,1.05416]
[1778234551787,52.94,79943.15,0.0,-0.99353,1e-05,1.05292]
[1778234556822,52.94,79943.63,0.0,-0.99352,1e-05,1.05334]
[1778234562864,52.94,79945.04,0.0,-0.99352,1e-05,1.05456]
[1778234565885,52.94,79953.28,0.0,-0.99347,1e-05,1.06173]
[1778234566892,52.94,79958.91,0.0,-0.99343,1e-05,1.06666]
[1778234567899,52.94,79963.03,0.0,-0.99341,1e-05,1.07027]
[1778234571753,52.94,79963.4,0.0,-0.99341,1e-05,1.0706]
[1778234575955,52.94,79966.79,0.0,-0.99339,1e-05,1.07358]
[1778234578976,52.94,79970.71,0.0,-0.99336,1e-05,1.07704]
[1778234579976,52.94,79970.71,0.0,-0.99336,1e-05,1.07704]
[1778234579983,52.94,79971.23,0.0,-0.99336,1e-05,1.0775]
[1778234585018,52.94,79976.63,0.0,-0.99333,1e-05,1.08228]
[1778234587032,52.94,79979.52,0.0,-0.99331,1e-05,1.08484]
[1778234591063,52.94,79974.32,0.0,-0.99334,1e-05,1.08023]
[1778234592070,52.94,79969.46,0.0,-0.99337,1e-05,1.07594]
[1778234592848,52.94,79969.46,0.0,-0.99337,1e-05,1.07594]
[1778234597105,52.94,79976.23,0.0,-0.99333,1e-05,1.08192]
[1778234598112,52.94,79984.89,0.0,-0.99327,1e-05,1.08962]
[1778234599119,52.94,79985.17,0.0,-0.99327,1e-05,1.08987]
[1778234599692,52.94,79985.17,0.0,-0.99327,1e-05,1.08987]
[1778234603147,52.94,79981.89,0.0,-0.99329,1e-05,1.08695]
[1778234605162,52.94,79977.42,0.0,-0.99332,1e-05,1.08298]
[1778234606103,52.94,79977.42,0.0,-0.99332,1e-05,1.08298]
[1778234606169,52.94,79974.81,0.0,-0.99334,1e-05,1.08067]
[1778234611206,52.94,79976.49,0.0,-0.99333,1e-05,1.08074]
[1778234615234,52.94,79979.46,0.0,-0.99332,1e-05,1.08337]
[1778234619262,52.94,79976.25,0.0,-0.99334,1e-05,1.08053]
[1778234619703,52.94,79976.25,0.0,-0.99334,1e-05,1.08053]
[1778234625304,52.94,79977.42,0.0,-0.99333,1e-05,1.08156]
[1778234630342,52.94,79978.97,0.0,-0.99332,1e-05,1.08294]
[1778234635375,52.94,79978.63,0.0,-0.99332,1e-05,1.08264]
[1778234640410,52.94,79978.28,0.0,-0.99332,1e-05,1.08233]
[1778234642424,52.94,79985.76,0.0,-0.99328,1e-05,1.08898]
[1778234643431,52.94,79992.54,0.0,-0.99324,1e-05,1.09504]
[1778234645457,52.94,79998.15,0.0,-0.9932,1e-05,1.10007]
[1778234650487,52.94,79995.19,0.0,-0.99322,1e-05,1.09741]
[1778234653508,52.94,79991.33,0.0,-0.99324,1e-05,1.09395]
[1778234658543,52.94,79991.79,0.0,-0.99324,1e-05,1.09436]
[1778234663579,52.94,79990.32,0.0,-0.99325,1e-05,1.09305]
[1778234668613,52.94,79991.85,0.0,-0.99324,1e-05,1.09442]
[1778234670627,52.94,79994.86,0.0,-0.99322,1e-05,1.09711]
[1778234672641,52.94,79997.01,0.0,-0.99322,1e-05,1.09761]
[1778234678683,52.94,79999.13,0.0,-0.9932,1e-05,1.09952]
[1778234683718,52.94,80000.41,0.0,-0.9932,1e-05,1.10067]
[1778234685732,52.94,80004.62,0.0,-0.99317,1e-05,1.10446]
[1778234686739,52.94,80007.94,0.0,-0.99315,1e-05,1.10746]
[1778234687746,52.94,80011.27,0.0,-0.99313,1e-05,1.11047]
[1778234692781,52.94,80011.78,0.0,-0.99313,1e-05,1.11093]
[1778234694795,52.94,80004.75,0.0,-0.99317,1e-05,1.10458]
[1778234699830,52.94,80003.84,0.0,-0.99318,1e-05,1.10376]
[1778234704865,52.94,79998.67,0.0,-0.99321,1e-05,1.0991]
[1778234707886,52.94,79994.77,0.0,-0.99323,1e-05,1.0956]
[1778234711914,52.94,79991.26,0.0,-0.99325,1e-05,1.09246]
[1778234713928,52.94,79987.45,0.0,-0.99328,1e-05,1.08906]
[1778234719975,52.94,79988.2,0.0,-0.99327,1e-05,1.08973]
[1778234725010,52.94,79987.71,0.0,-0.99327,1e-05,1.08929]
[1778234727024,52.94,79984.42,0.0,-0.99329,1e-05,1.08636]
[1778234732060,52.94,79980.37,0.0,-0.99333,1e-05,1.08134]
[1778234737095,52.94,79975.0,0.0,-0.99336,1e-05,1.07659]
[1778234739109,52.94,79972.08,0.0,-0.99338,1e-05,1.07402]
[1778234740117,52.94,79969.11,0.0,-0.9934,1e-05,1.0714]
[1778234745152,52.94,79970.25,0.0,-0.99339,1e-05,1.0724]
[1778234751194,52.94,79970.05,0.0,-0.99339,1e-05,1.07223]
[1778234756229,52.94,79970.05,0.0,-0.99339,1e-05,1.07223]
[1778234761264,52.94,79970.09,0.0,-0.99339,1e-05,1.07226]
[1778234766299,52.94,79970.08,0.0,-0.99339,1e-05,1.07225]
[1778234777341,52.94,79970.75,0.0,-0.99339,1e-05,1.07284]
[1778234782411,52.94,79968.78,0.0,-0.9934,1e-05,1.07111]
[1778234791474,52.94,79968.3,0.0,-0.99341,1e-05,1.06928]
[1778234797516,52.94,79969.25,0.0,-0.9934,1e-05,1.07012]
[1778234802551,52.94,79969.17,0.0,-0.9934,1e-05,1.07005]
[1778234807586,52.94,79968.19,0.0,-0.99341,1e-05,1.06918]
[1778234812621,52.94,79968.63,0.0,-0.99341,1e-05,1.06957]
[1778234817656,52.94,79966.31,0.0,-0.99342,1e-05,1.06753]
[1778234822691,52.94,79968.19,0.0,-0.99341,1e-05,1.06918]
[1778234828095,52.94,79968.72,0.0,-0.99341,1e-05,1.06965]
[1778234828133,52.94,79975.02,0.0,-0.99337,1e-05,1.0752]
[1778234828733,52.94,79982.03,0.0,-0.99333,1e-05,1.0814]
[1778234829741,52.94,79989.08,0.0,-0.99328,1e-05,1.08767]
[1778234831754,52.94,79989.97,0.0,-0.99328,1e-05,1.08846]
[1778234833768,52.94,79999.11,0.0,-0.99322,1e-05,1.09663]
[1778234835782,52.94,80002.8,0.0,-0.9932,1e-05,1.09995]
[1778234840817,52.94,80003.03,0.0,-0.9932,1e-05,1.10015]
[1778234845852,52.94,80001.58,0.0,-0.99321,1e-05,1.09885]
[1778234848828,52.94,80001.22,0.0,-0.99321,1e-05,1.09853]
[1778234854915,52.94,80002.04,0.0,-0.99321,1e-05,1.09783]
[1778234859950,52.94,79995.48,0.0,-0.99325,1e-05,1.09195]
[1778234860958,52.94,79981.21,0.0,-0.99334,1e-05,1.07926]
[1778234861965,52.94,79962.69,0.0,-0.99345,1e-05,1.06296]
[1778234862972,52.94,79954.34,0.0,-0.9935,1e-05,1.05568]
[1778234863979,52.94,79952.9,0.0,-0.99351,1e-05,1.05443]
[1778234864986,52.94,79949.21,0.0,-0.99353,1e-05,1.05123]
[1778234865993,52.94,79945.91,0.0,-0.99355,1e-05,1.04837]
[1778234868008,52.94,79939.18,0.0,-0.99359,1e-05,1.04257]
[1778234872036,52.94,79936.23,0.0,-0.99361,1e-05,1.04003]
[1778234873919,52.94,79937.02,0.0,-0.9936,1e-05,1.04071]
[1778234875416,52.94,79936.58,0.0,-0.99361,1e-05,1.04034]
[1778234875452,52.94,79936.54,0.0,-0.99361,1e-05,1.0403]
[1778234881274,52.94,79937.4,0.0,-0.9936,1e-05,1.04104]
[1778234887142,52.94,79938.46,0.0,-0.9936,1e-05,1.04195]
[1778234892177,52.94,79937.2,0.0,-0.9936,1e-05,1.04087]
[1778234893184,52.94,79929.51,0.0,-0.99365,1e-05,1.03428]
[1778234894191,52.94,79924.23,0.0,-0.99368,1e-05,1.02977]
[1778234898219,52.94,79928.25,0.0,-0.99366,1e-05,1.0332]
[1778234900234,52.94,79933.54,0.0,-0.99362,1e-05,1.03773]
[1778234905269,52.94,79925.03,0.0,-0.99367,1e-05,1.03045]
[1778234906276,52.94,79916.42,0.0,-0.99372,1e-05,1.02314]
[1778234907283,52.94,79915.11,0.0,-0.99373,1e-05,1.02203]
[1778234908292,52.94,79911.32,0.0,-0.99375,1e-05,1.01883]
[1778234912320,52.94,79904.57,0.0,-0.9938,1e-05,1.01179]
[1778234913327,52.94,79897.67,0.0,-0.99384,1e-05,1.00601]
[1778234914334,52.94,79894.52,0.0,-0.99386,1e-05,1.00338]
[1778234916348,52.94,79889.84,0.0,-0.99388,1e-05,0.99949]
[1778234917355,52.94,79884.45,0.0,-0.99391,1e-05,0.99502]
[1778234918363,52.94,79879.8,0.0,-0.99394,1e-05,0.99117]
[1778234923398,52.94,79874.84,0.0,-0.99397,1e-05,0.98709]
[1778234926419,52.94,79880.48,0.0,-0.99394,1e-05,0.99174]
[1778234930232,52.94,79880.36,0.0,-0.99394,1e-05,0.99164]
[1778234930447,52.94,79880.32,0.0,-0.99394,1e-05,0.9916]
[1778234935482,52.94,79878.99,0.0,-0.99395,1e-05,0.99051]
[1778234940517,52.94,79872.98,0.0,-0.99398,1e-05,0.98556]
[1778234941524,52.94,79865.89,0.0,-0.99402,1e-05,0.97975]
[1778234942534,52.94,79862.52,0.0,-0.99404,1e-05,0.977]
[1778234943538,52.94,79862.59,0.0,-0.99404,1e-05,0.97706]
[1778234944548,52.94,79856.4,0.0,-0.99407,1e-05,0.97202]
[1778234946564,52.94,79852.49,0.0,-0.99409,1e-05,0.96885]
[1778234949112,52.94,79853.45,0.0,-0.99409,1e-05,0.96963]
[1778234949585,52.94,79850.37,0.0,-0.9941,1e-05,0.96714]
[1778234950592,52.94,79846.45,0.0,-0.99413,1e-05,0.96397]
[1778234952606,52.94,79841.7,0.0,-0.99415,1e-05,0.96015]
[1778234954620,52.94,79838.69,0.0,-0.99417,1e-05,0.95773]
[1778234958648,52.94,79832.07,0.0,-0.9942,1e-05,0.95243]
[1778234959655,52.94,79826.49,0.0,-0.99423,1e-05,0.94799]
[1778234960662,52.94,79824.89,0.0,-0.99424,1e-05,0.94672]
[1778234962679,52.94,79814.52,0.0,-0.9943,1e-05,0.93851]
[1778234963685,52.94,79803.04,0.0,-0.99436,1e-05,0.92949]
[1778234964692,52.94,79799.45,0.0,-0.99438,1e-05,0.92669]
[1778234969727,52.94,79791.49,0.0,-0.99442,1e-05,0.9205]
[1778234970734,52.94,79787.89,0.0,-0.99444,1e-05,0.91771]
[1778234971741,52.94,79783.17,0.0,-0.99447,1e-05,0.9128]
[1778234972748,52.94,79778.05,0.0,-0.9945,1e-05,0.90887]
[1778234974076,52.94,79774.19,0.0,-0.99452,1e-05,0.90591]
[1778234974762,52.94,79779.25,0.0,-0.99449,1e-05,0.90979]
[1778234975769,52.94,79784.12,0.0,-0.99446,1e-05,0.91354]
[1778234976776,52.94,79780.61,0.0,-0.99448,1e-05,0.91083]
[1778234979797,52.94,79785.98,0.0,-0.99445,1e-05,0.91497]
[1778234982041,52.94,79787.7,0.0,-0.99445,1e-05,0.9163]
[1778234984832,52.94,79783.42,0.0,-0.99447,1e-05,0.913]
[1778234989498,52.94,79781.24,0.0,-0.99448,1e-05,0.91132]
[1778234989513,52.94,79781.75,0.0,-0.99448,1e-05,0.91171]
[1778234990875,52.94,79784.81,0.0,-0.99446,1e-05,0.91407]
[1778234991882,52.94,79787.56,0.0,-0.99445,1e-05,0.91619]
[1778234996917,52.94,79787.39,0.0,-0.99445,1e-05,0.91606]
[1778235000947,52.94,79808.55,0.0,-0.99434,1e-05,0.93254]
[1778235001957,52.94,79823.76,0.0,-0.99426,1e-05,0.94453]
[1778235002964,52.94,79824.94,0.0,-0.99425,1e-05,0.94547]
[1778235004978,52.94,79821.15,0.0,-0.99427,1e-05,0.94247]
[1778235008662,52.94,79820.68,0.0,-0.99427,1e-05,0.94209]
[1778235010020,52.94,79825.16,0.0,-0.99425,1e-05,0.94564]
[1778235012034,52.94,79827.27,0.0,-0.99424,1e-05,0.94732]
[1778235016782,52.94,79827.06,0.0,-0.99424,1e-05,0.94715]
[1778235017069,52.94,79827.53,0.0,-0.99424,1e-05,0.94753]
[1778235022104,52.94,79827.64,0.0,-0.99423,1e-05,0.94761]
[1778235027140,52.94,79828.9,0.0,-0.99423,1e-05,0.94862]
[1778235031168,52.94,79823.75,0.0,-0.99426,1e-05,0.94324]
[1778235032175,52.94,79813.04,0.0,-0.99432,1e-05,0.93479]
[1778235033182,52.94,79813.34,0.0,-0.99432,1e-05,0.93502]
[1778235038217,52.94,79811.53,0.0,-0.99433,1e-05,0.9336]
[1778235040232,52.94,79806.66,0.0,-0.99435,1e-05,0.92978]
[1778235042246,52.94,79805.51,0.0,-0.99436,1e-05,0.92888]
[1778235044260,52.94,79800.58,0.0,-0.99439,1e-05,0.92504]
[1778235046023,52.94,79800.48,0.0,-0.99439,1e-05,0.92496]
[1778235046274,52.94,79801.25,0.0,-0.99438,1e-05,0.92556]
[1778235048288,52.94,79804.45,0.0,-0.99437,1e-05,0.92806]
[1778235053323,52.94,79804.11,0.0,-0.99437,1e-05,0.92779]
[1778235058358,52.94,79804.08,0.0,-0.99437,1e-05,0.92777]
[1778235062386,52.94,79800.89,0.0,-0.99438,1e-05,0.92528]
[1778235065407,52.94,79797.42,0.0,-0.9944,1e-05,0.92258]
[1778235070442,52.94,79797.3,0.0,-0.9944,1e-05,0.92248]
[1778235071449,52.94,79793.44,0.0,-0.99442,1e-05,0.91949]
[1778235073463,52.94,79789.66,0.0,-0.99444,1e-05,0.91656]
[1778235078498,52.94,79790.19,0.0,-0.99444,1e-05,0.91697]
[1778235083533,52.94,79787.84,0.0,-0.99445,1e-05,0.91515]
[1778235085547,52.94,79784.64,0.0,-0.99447,1e-05,0.91268]
[1778235090583,52.94,79781.85,0.0,-0.99448,1e-05,0.91054]
[1778235095619,52.94,79779.16,0.0,-0.9945,1e-05,0.90722]
[1778235097783,52.94,79778.12,0.0,-0.99451,1e-05,0.90642]
[1778235108710,52.94,79779.35,0.0,-0.9945,1e-05,0.90737]
[1778235113745,52.94,79782.96,0.0,-0.99449,1e-05,0.91014]
[1778235115759,52.94,79788.51,0.0,-0.99446,1e-05,0.91441]
[1778235120796,52.94,79787.65,0.0,-0.99446,1e-05,0.91375]
[1778235125831,52.94,79789.12,0.0,-0.99445,1e-05,0.91488]
[1778235129860,52.94,79796.21,0.0,-0.99442,1e-05,0.92037]
[1778235131873,52.94,79796.17,0.0,-0.99442,1e-05,0.92034]
[1778235137915,52.94,79795.76,0.0,-0.99442,1e-05,0.92002]
[1778235143957,52.94,79795.77,0.0,-0.99442,1e-05,0.92003]
[1778235147612,52.94,79795.95,0.0,-0.99442,1e-05,0.92017]
[1778235153025,52.94,79798.64,0.0,-0.99441,1e-05,0.921]
[1778235158060,52.94,79801.4,0.0,-0.9944,1e-05,0.92314]
[1778235163095,52.94,79801.84,0.0,-0.99439,1e-05,0.92349]
[1778235168132,52.94,79800.65,0.0,-0.9944,1e-05,0.92256]
[1778235174173,52.94,79801.01,0.0,-0.9944,1e-05,0.92284]
[1778235179208,52.94,79801.54,0.0,-0.9944,1e-05,0.92325]
[1778235184243,52.94,79802.33,0.0,-0.99439,1e-05,0.92387]
[1778235189281,52.94,79803.49,0.0,-0.99439,1e-05,0.92477]
[1778235190288,52.94,79806.64,0.0,-0.99437,1e-05,0.92723]
[1778235192302,52.94,79809.44,0.0,-0.99435,1e-05,0.92942]
[1778235196330,52.94,79814.53,0.0,-0.99433,1e-05,0.93341]
[1778235201365,52.94,79812.96,0.0,-0.99434,1e-05,0.93218]
[1778235206403,52.94,79813.31,0.0,-0.99433,1e-05,0.93245]
[1778235208141,52.94,79812.08,0.0,-0.99434,1e-05,0.93149]
[1778235208417,52.94,79812.91,0.0,-0.99434,1e-05,0.93214]
[1778235213452,52.94,79813.21,0.0,-0.99434,1e-05,0.9311]
[1778235218488,52.94,79812.79,0.0,-0.99434,1e-05,0.93077]
[1778235225536,52.94,79812.66,0.0,-0.99435,1e-05,0.93067]
[1778235230571,52.94,79813.63,0.0,-0.99434,1e-05,0.93143]
[1778235235607,52.94,79812.89,0.0,-0.99434,1e-05,0.93085]
[1778235242655,52.94,79811.61,0.0,-0.99435,1e-05,0.92984]
[1778235247692,52.94,79811.74,0.0,-0.99435,1e-05,0.92995]
[1778235254744,52.94,79811.49,0.0,-0.99435,1e-05,0.92975]
[1778235259779,52.94,79813.17,0.0,-0.99434,1e-05,0.93107]
[1778235264814,52.94,79812.4,0.0,-0.99435,1e-05,0.93046]
[1778235269849,52.94,79812.39,0.0,-0.99435,1e-05,0.93046]
[1778235282940,52.94,79814.37,0.0,-0.99434,1e-05,0.93073]
[1778235287976,52.94,79813.91,0.0,-0.99435,1e-05,0.93037]
[1778235293012,52.94,79813.82,0.0,-0.99435,1e-05,0.9303]
[1778235295026,52.94,79808.7,0.0,-0.99437,1e-05,0.9263]
[1778235296034,52.94,79805.21,0.0,-0.99439,1e-05,0.92358]
[1778235298047,52.94,79804.97,0.0,-0.99439,1e-05,0.92339]
[1778235303101,52.94,79806.18,0.0,-0.99439,1e-05,0.92433]
[1778235309143,52.94,79806.15,0.0,-0.99439,1e-05,0.92431]
[1778235311157,52.94,79816.34,0.0,-0.99433,1e-05,0.93228]
[1778235312164,52.94,79816.65,0.0,-0.99433,1e-05,0.93252]
[1778235313171,52.94,79820.25,0.0,-0.99431,1e-05,0.93535]
[1778235314119,52.94,79820.25,0.0,-0.99431,1e-05,0.93535]
[1778235314178,52.94,79823.86,0.0,-0.99429,1e-05,0.9382]
[1778235320220,52.94,79825.48,0.0,-0.99428,1e-05,0.93947]
[1778235321227,52.94,79829.33,0.0,-0.99426,1e-05,0.94252]
[1778235322234,52.94,79832.22,0.0,-0.99425,1e-05,0.94481]
[1778235325255,52.94,79839.99,0.0,-0.99421,1e-05,0.95099]
[1778235326262,52.94,79844.94,0.0,-0.99418,1e-05,0.95495]
[1778235327384,52.94,79844.94,0.0,-0.99418,1e-05,0.95495]
[1778235329283,52.94,79838.74,0.0,-0.99421,1e-05,0.95]
[1778235334318,52.94,79839.94,0.0,-0.99421,1e-05,0.94966]
[1778235339997,52.94,79840.53,0.0,-0.99421,1e-05,0.95013]
[1778235340021,52.94,79840.57,0.0,-0.99421,1e-05,0.95016]
[1778235343381,52.94,79835.25,0.0,-0.99424,1e-05,0.94593]
[1778235344388,52.94,79831.84,0.0,-0.99426,1e-05,0.94322]
[1778235348416,52.94,79837.0,0.0,-0.99423,1e-05,0.94732]
[1778235353451,52.94,79836.03,0.0,-0.99424,1e-05,0.94655]
[1778235358487,52.94,79833.41,0.0,-0.99425,1e-05,0.94447]
[1778235361508,52.94,79828.41,0.0,-0.99428,1e-05,0.94051]
[1778235366543,52.94,79827.37,0.0,-0.99428,1e-05,0.93968]
[1778235367550,52.94,79820.5,0.0,-0.99432,1e-05,0.93427]
[1778235368559,52.94,79814.21,0.0,-0.99435,1e-05,0.92934]
[1778235370572,52.94,79812.54,0.0,-0.99436,1e-05,0.92803]
[1778235375607,52.94,79811.61,0.0,-0.99437,1e-05,0.9273]
[1778235378401,52.94,79809.33,0.0,-0.99438,1e-05,0.92552]
[1778235388698,52.94,79810.39,0.0,-0.99437,1e-05,0.92635]
[1778235393733,52.94,79810.1,0.0,-0.99438,1e-05,0.92485]
[1778235398768,52.94,79810.14,0.0,-0.99438,1e-05,0.92488]
[1778235404791,52.94,79810.58,0.0,-0.99438,1e-05,0.92523]
[1778235410852,52.94,79809.6,0.0,-0.99438,1e-05,0.92446]
[1778235415887,52.94,79812.12,0.0,-0.99437,1e-05,0.92643]
[1778235421929,52.94,79811.96,0.0,-0.99437,1e-05,0.9263]
[1778235426964,52.94,79810.44,0.0,-0.99438,1e-05,0.92512]
[1778235428978,52.94,79816.75,0.0,-0.99435,1e-05,0.93005]
[1778235429985,52.94,79822.31,0.0,-0.99432,1e-05,0.93442]
[1778235436027,52.94,79822.15,0.0,-0.99432,1e-05,0.93429]
[1778235441062,52.94,79821.57,0.0,-0.99432,1e-05,0.93383]
[1778235445090,52.94,79815.03,0.0,-0.99436,1e-05,0.9287]
[1778235446097,52.94,79811.06,0.0,-0.99438,1e-05,0.9256]
[1778235448111,52.94,79809.99,0.0,-0.99438,1e-05,0.92477]
[1778235453146,52.94,79807.13,0.0,-0.9944,1e-05,0.92127]
[1778235458181,52.94,79806.46,0.0,-0.99441,1e-05,0.92075]
[1778235463216,52.94,79806.37,0.0,-0.99441,1e-05,0.92068]
[1778235464223,52.94,79811.45,0.0,-0.99438,1e-05,0.92464]
[1778235465230,52.94,79822.32,0.0,-0.99432,1e-05,0.93315]
[1778235466947,52.94,79823.63,0.0,-0.99432,1e-05,0.93418]
[1778235467244,52.94,79823.67,0.0,-0.99432,1e-05,0.93421]
[1778235472280,52.94,79824.43,0.0,-0.99431,1e-05,0.9348]
[1778235477991,52.94,79824.16,0.0,-0.99431,1e-05,0.93459]
[1778235484364,52.94,79825.9,0.0,-0.99431,1e-05,0.93596]
[1778235485278,52.94,79825.9,0.0,-0.99431,1e-05,0.93596]
[1778235490406,52.94,79824.3,0.0,-0.99431,1e-05,0.9347]
[1778235495441,52.94,79828.68,0.0,-0.99429,1e-05,0.93815]
[1778235496448,52.94,79832.13,0.0,-0.99427,1e-05,0.94088]
[1778235501483,52.94,79834.92,0.0,-0.99426,1e-05,0.94309]
[1778235506519,52.94,79835.27,0.0,-0.99426,1e-05,0.94337]
[1778235511554,52.94,79835.72,0.0,-0.99426,1e-05,0.94244]
[1778235516589,52.94,79839.25,0.0,-0.99424,1e-05,0.94524]
[1778235522631,52.94,79839.51,0.0,-0.99424,1e-05,0.94544]
[1778235527666,52.94,79838.46,0.0,-0.99425,1e-05,0.94461]
[1778235532702,52.94,79838.78,0.0,-0.99424,1e-05,0.94486]
[1778235537774,52.94,79839.39,0.0,-0.99424,1e-05,0.94535]
[1778235538781,52.94,79846.89,0.0,-0.9942,1e-05,0.95132]
[1778235539788,52.94,79848.02,0.0,-0.99419,1e-05,0.95222]
[1778235544823,52.94,79847.99,0.0,-0.99419,1e-05,0.9522]
[1778235549037,52.94,79848.25,0.0,-0.99419,1e-05,0.95241]
[1778235549088,52.94,79848.53,0.0,-0.99419,1e-05,0.95263]
[1778235554894,52.94,79848.71,0.0,-0.99419,1e-05,0.95278]
[1778235561943,52.94,79849.68,0.0,-0.99419,1e-05,0.95355]
[1778235566978,52.94,79849.62,0.0,-0.99419,1e-05,0.9535]
[1778235567985,52.94,79854.87,0.0,-0.99416,1e-05,0.95771]
[1778235568992,52.94,79860.18,0.0,-0.99413,1e-05,0.96198]
[1778235571006,52.94,79861.97,0.0,-0.99413,1e-05,0.96212]
[1778235577049,52.94,79862.43,0.0,-0.99412,1e-05,0.96249]
[1778235584098,52.94,79863.61,0.0,-0.99412,1e-05,0.96344]
[1778235585105,52.94,79867.14,0.0,-0.9941,1e-05,0.9663]
[1778235585872,52.94,79867.14,0.0,-0.9941,1e-05,0.9663]
[1778235591147,52.94,79865.63,0.0,-0.99411,1e-05,0.96507]
[1778235596182,52.94,79859.17,0.0,-0.99414,1e-05,0.95986]
[1778235598196,52.94,79855.09,0.0,-0.99416,1e-05,0.95659]
[1778235600210,52.94,79852.32,0.0,-0.99418,1e-05,0.95437]
[1778235605245,52.94,79852.52,0.0,-0.99418,1e-05,0.95453]
[1778235610280,52.94,79848.89,0.0,-0.9942,1e-05,0.95162]
[1778235611287,52.94,79844.62,0.0,-0.99422,1e-05,0.94822]
[1778235613301,52.94,79842.48,0.0,-0.99423,1e-05,0.94651]
[1778235613466,52.94,79842.48,0.0,-0.99423,1e-05,0.94651]
[1778235614308,52.94,79839.02,0.0,-0.99425,1e-05,0.94377]
[1778235618336,52.94,79835.12,0.0,-0.99427,1e-05,0.94068]
[1778235624378,52.94,79835.08,0.0,-0.99427,1e-05,0.94064]
[1778235628862,52.94,79835.86,0.0,-0.99427,1e-05,0.94126]
[1778235628963,52.94,79835.86,0.0,-0.99427,1e-05,0.94126]
[1778235634448,52.94,79833.78,0.0,-0.99429,1e-05,0.93833]
[1778235639484,52.94,79833.25,0.0,-0.99429,1e-05,0.93791]
[1778235645532,52.94,79832.56,0.0,-0.99429,1e-05,0.93737]
[1778235646533,52.94,79827.97,0.0,-0.99432,1e-05,0.93375]
[1778235647540,52.94,79821.22,0.0,-0.99435,1e-05,0.92846]
[1778235649555,52.94,79820.74,0.0,-0.99436,1e-05,0.92808]
[1778235651570,52.94,79824.21,0.0,-0.99434,1e-05,0.9308]
[1778235656604,52.94,79824.31,0.0,-0.99434,1e-05,0.93088]
[1778235661639,52.94,79822.78,0.0,-0.99434,1e-05,0.92968]
[1778235666674,52.94,79822.86,0.0,-0.99434,1e-05,0.92974]
[1778235671709,52.94,79822.63,0.0,-0.99435,1e-05,0.92956]
[1778235678758,52.94,79822.72,0.0,-0.99434,1e-05,0.92963]
[1778235683793,52.94,79822.8,0.0,-0.99434,1e-05,0.92969]
[1778235689835,52.94,79823.28,0.0,-0.99434,1e-05,0.93007]
[1778235694871,52.94,79819.95,0.0,-0.99437,1e-05,0.92619]
[1778235699906,52.94,79819.68,0.0,-0.99437,1e-05,0.92598]
[1778235704941,52.94,79820.08,0.0,-0.99437,1e-05,0.92629]
[1778235716023,52.94,79820.36,0.0,-0.99436,1e-05,0.92651]
[1778235723075,52.94,79820.65,0.0,-0.99436,1e-05,0.92674]
[1778235725089,52.94,79816.16,0.0,-0.99439,1e-05,0.92323]
[1778235730124,52.94,79817.57,0.0,-0.99438,1e-05,0.92433]
[1778235735161,52.94,79819.14,0.0,-0.99437,1e-05,0.92556]
[1778235740195,52.94,79822.42,0.0,-0.99435,1e-05,0.92812]
[1778235741202,52.94,79827.13,0.0,-0.99433,1e-05,0.93181]
[1778235742209,52.94,79830.94,0.0,-0.99431,1e-05,0.93481]
[1778235748251,52.94,79830.48,0.0,-0.99431,1e-05,0.93445]
[1778235752280,52.94,79839.45,0.0,-0.99427,1e-05,0.94024]
[1778235753286,52.94,79841.86,0.0,-0.99426,1e-05,0.94215]
[1778235758321,52.94,79844.82,0.0,-0.99424,1e-05,0.9445]
[1778235760191,52.94,79843.65,0.0,-0.99425,1e-05,0.94357]
[1778235760335,52.94,79844.49,0.0,-0.99424,1e-05,0.94424]
[1778235765370,52.94,79842.56,0.0,-0.99425,1e-05,0.94271]
[1778235770405,52.94,79842.7,0.0,-0.99425,1e-05,0.94282]
[1778235775440,52.94,79844.69,0.0,-0.99424,1e-05,0.9444]
[1778235780475,52.94,79844.62,0.0,-0.99424,1e-05,0.94434]
[1778235786517,52.94,79845.3,0.0,-0.99424,1e-05,0.94488]
[1778235789538,52.94,79840.77,0.0,-0.99426,1e-05,0.94129]
[1778235795581,52.94,79840.16,0.0,-0.99427,1e-05,0.94081]
[1778235800616,52.94,79840.08,0.0,-0.99427,1e-05,0.94074]
[1778235805651,52.94,79839.85,0.0,-0.99427,1e-05,0.94056]
[1778235810686,52.94,79839.63,0.0,-0.99427,1e-05,0.94039]
[1778235813707,52.94,79842.08,0.0,-0.99426,1e-05,0.94104]
[1778235814714,52.94,79846.71,0.0,-0.99424,1e-05,0.94471]
[1778235819749,52.94,79843.93,0.0,-0.99425,1e-05,0.9425]
[1778235823777,52.94,79847.0,0.0,-0.99424,1e-05,0.94494]
[1778235825791,52.94,79850.66,0.0,-0.99422,1e-05,0.94785]
[1778235830839,52.94,79857.12,0.0,-0.99418,1e-05,0.95301]
[1778235831838,52.94,79865.45,0.0,-0.99414,1e-05,0.9597]
[1778235832845,52.94,79873.28,0.0,-0.9941,1e-05,0.96602]
[1778235833852,52.94,79874.73,0.0,-0.99409,1e-05,0.96719]
[1778235838887,52.94,79876.68,0.0,-0.99408,1e-05,0.96877]
[1778235841113,52.94,79876.89,0.0,-0.99408,1e-05,0.96894]
[1778235847950,52.94,79879.67,0.0,-0.99406,1e-05,0.9712]
[1778235850971,52.94,79876.58,0.0,-0.99408,1e-05,0.96869]
[1778235856008,52.94,79876.72,0.0,-0.99408,1e-05,0.9688]
[1778235861041,52.94,79877.8,0.0,-0.99407,1e-05,0.96968]
[1778235866076,52.94,79878.33,0.0,-0.99407,1e-05,0.97011]
[1778235871112,52.94,79879.69,0.0,-0.99407,1e-05,0.9699]
[1778235876146,52.94,79879.82,0.0,-0.99407,1e-05,0.97]
[1778235879167,52.94,79875.8,0.0,-0.99409,1e-05,0.96674]
[1778235887223,52.94,79875.35,0.0,-0.99409,1e-05,0.96638]
[1778235892259,52.94,79875.82,0.0,-0.99409,1e-05,0.96676]
[1778235897294,52.94,79875.42,0.0,-0.99409,1e-05,0.96644]
[1778235902329,52.94,79875.69,0.0,-0.99409,1e-05,0.96665]
[1778235905350,52.94,79878.7,0.0,-0.99407,1e-05,0.9691]
[1778235911392,52.94,79875.48,0.0,-0.99409,1e-05,0.96648]
[1778235912399,52.94,79871.18,0.0,-0.99411,1e-05,0.96301]
[1778235917435,52.94,79870.78,0.0,-0.99412,1e-05,0.96268]
[1778235929518,52.94,79870.75,0.0,-0.99412,1e-05,0.96266]
[1778235939588,52.94,79870.07,0.0,-0.99413,1e-05,0.9608]
[1778235944626,52.94,79871.27,0.0,-0.99412,1e-05,0.96177]
[1778235949661,52.94,79871.22,0.0,-0.99412,1e-05,0.96173]
[1778235951676,52.94,79867.13,0.0,-0.99414,1e-05,0.95844]
[1778235956711,52.94,79866.29,0.0,-0.99415,1e-05,0.95776]
[1778235962753,52.94,79866.1,0.0,-0.99415,1e-05,0.95761]
[1778235967788,52.94,79865.74,0.0,-0.99415,1e-05,0.95732]
[1778235972823,52.94,79866.15,0.0,-0.99415,1e-05,0.95765]
[1778235978866,52.94,79866.79,0.0,-0.99415,1e-05,0.95816]
[1778235983900,52.94,79866.57,0.0,-0.99415,1e-05,0.95799]
[1778235986921,52.94,79871.95,0.0,-0.99412,1e-05,0.96232]
[1778235987928,52.94,79884.71,0.0,-0.99405,1e-05,0.97266]
[1778235988936,52.94,79894.97,0.0,-0.99399,1e-05,0.98105]
[1778235989943,52.94,79895.03,0.0,-0.99399,1e-05,0.9811]
[1778235991957,52.94,79896.31,0.0,-0.99399,1e-05,0.98082]
[1778236000013,52.94,79897.69,0.0,-0.99398,1e-05,0.98195]
[1778236005048,52.94,79897.9,0.0,-0.99398,1e-05,0.98212]
[1778236009895,52.94,79896.46,0.0,-0.99399,1e-05,0.98094]
[1778236010966,52.94,79897.91,0.0,-0.99398,1e-05,0.98213]
[1778236011090,52.94,79898.94,0.0,-0.99398,1e-05,0.98298]
[1778236013104,52.94,79906.59,0.0,-0.99393,1e-05,0.98928]
[1778236014111,52.94,79912.85,0.0,-0.9939,1e-05,0.99446]
[1778236016125,52.94,79914.85,0.0,-0.99389,1e-05,0.99612]
[1778236019146,52.94,79911.7,0.0,-0.99391,1e-05,0.9935]
[1778236022167,52.94,79907.84,0.0,-0.99393,1e-05,0.99031]
[1778236023175,52.94,79900.07,0.0,-0.99397,1e-05,0.9839]
[1778236024181,52.94,79894.14,0.0,-0.994,1e-05,0.97904]
[1778236026195,52.94,79891.48,0.0,-0.99402,1e-05,0.97686]
[1778236030224,52.94,79888.17,0.0,-0.99404,1e-05,0.97416]
[1778236031231,52.94,79884.87,0.0,-0.99406,1e-05,0.97147]
[1778236036266,52.94,79884.51,0.0,-0.99406,1e-05,0.97118]
[1778236042308,52.94,79884.5,0.0,-0.99406,1e-05,0.97117]
[1778236047478,52.94,79885.34,0.0,-0.99405,1e-05,0.97186]
[1778236048651,52.94,79885.1,0.0,-0.99405,1e-05,0.97166]
[1778236048752,52.94,79884.95,0.0,-0.99405,1e-05,0.97154]
[1778236054394,52.94,79884.83,0.0,-0.99406,1e-05,0.97012]
[1778236059429,52.94,79886.04,0.0,-0.99406,1e-05,0.97111]
[1778236066478,52.94,79886.54,0.0,-0.99405,1e-05,0.97151]
[1778236071513,52.94,79886.31,0.0,-0.99405,1e-05,0.97133]
[1778236076548,52.94,79884.79,0.0,-0.99406,1e-05,0.97009]
[1778236081583,52.94,79884.26,0.0,-0.99407,1e-05,0.96966]
[1778236087625,52.94,79883.18,0.0,-0.99407,1e-05,0.96878]
[1778236092660,52.94,79880.61,0.0,-0.99409,1e-05,0.9667]
[1778236097695,52.94,79879.21,0.0,-0.99409,1e-05,0.96556]
[1778236103737,52.94,79879.21,0.0,-0.99409,1e-05,0.96556]
[1778236108772,52.94,79879.29,0.0,-0.99409,1e-05,0.96563]
[1778236113807,52.94,79878.09,0.0,-0.99411,1e-05,0.96334]
[1778236119849,52.94,79878.17,0.0,-0.99411,1e-05,0.96341]
[1778236127905,52.94,79878.64,0.0,-0.99411,1e-05,0.96379]
[1778236133947,52.94,79879.11,0.0,-0.9941,1e-05,0.96417]
[1778236139989,52.94,79882.13,0.0,-0.99409,1e-05,0.96661]
[1778236140996,52.94,79889.7,0.0,-0.99404,1e-05,0.97276]
[1778236142003,52.94,79889.51,0.0,-0.99405,1e-05,0.97261]
[1778236147038,52.94,79889.52,0.0,-0.99405,1e-05,0.97262]
[1778236152073,52.94,79890.33,0.0,-0.99404,1e-05,0.97328]
[1778236157108,52.94,79890.27,0.0,-0.99404,1e-05,0.97323]
[1778236163150,52.94,79890.29,0.0,-0.99404,1e-05,0.97324]
[1778236168185,52.94,79890.41,0.0,-0.99404,1e-05,0.97334]
[1778236173220,52.94,79888.43,0.0,-0.99406,1e-05,0.97041]
[1778236179262,52.94,79889.19,0.0,-0.99405,1e-05,0.97103]
[1778236185304,52.94,79888.64,0.0,-0.99406,1e-05,0.97058]
[1778236194367,52.94,79889.77,0.0,-0.99405,1e-05,0.9715]
[1778236200409,52.94,79889.32,0.0,-0.99405,1e-05,0.97113]
[1778236206451,52.94,79889.49,0.0,-0.99405,1e-05,0.97127]
[1778236212494,52.94,79889.63,0.0,-0.99405,1e-05,0.97139]
[1778236213501,52.94,79896.05,0.0,-0.99402,1e-05,0.97662]
[1778236214110,52.94,79896.05,0.0,-0.99402,1e-05,0.97662]
[1778236214508,52.94,79898.93,0.0,-0.994,1e-05,0.97898]
[1778236215515,52.94,79901.78,0.0,-0.99398,1e-05,0.98132]
[1778236220550,52.94,79901.79,0.0,-0.99398,1e-05,0.98132]
[1778236225659,52.94,79901.78,0.0,-0.99398,1e-05,0.98132]
[1778236228954,52.94,79902.95,0.0,-0.99398,1e-05,0.98228]
[1778236233780,52.94,79907.72,0.0,-0.99396,1e-05,0.98487]
[1778236237673,52.94,79914.57,0.0,-0.99392,1e-05,0.99052]
[1778236242712,52.94,79917.39,0.0,-0.9939,1e-05,0.99285]
[1778236247781,52.94,79917.64,0.0,-0.9939,1e-05,0.99306]
[1778236250985,52.94,79921.56,0.0,-0.99388,1e-05,0.99631]
[1778236252993,52.94,79925.03,0.0,-0.99386,1e-05,0.9992]
[1778236254861,52.94,79928.8,0.0,-0.99384,1e-05,1.00235]
[1778236255478,52.94,79928.8,0.0,-0.99384,1e-05,1.00235]
[1778236255803,52.94,79929.66,0.0,-0.99384,1e-05,1.00307]
[1778236256913,52.94,79932.71,0.0,-0.99382,1e-05,1.00562]
[1778236259039,52.94,79935.48,0.0,-0.9938,1e-05,1.00794]
[1778236259831,52.94,79939.4,0.0,-0.99378,1e-05,1.01123]
[1778236262852,52.94,79934.34,0.0,-0.99381,1e-05,1.00698]
[1778236263859,52.94,79924.57,0.0,-0.99386,1e-05,0.99882]
[1778236264866,52.94,79918.99,0.0,-0.9939,1e-05,0.99418]
[1778236270029,52.94,79918.68,0.0,-0.9939,1e-05,0.99392]
[1778236276139,52.94,79921.15,0.0,-0.99388,1e-05,0.99597]
[1778236281250,52.94,79921.5,0.0,-0.99388,1e-05,0.99626]
[1778236287602,52.94,79923.0,0.0,-0.99387,1e-05,0.99751]
[1778236292059,52.94,79927.28,0.0,-0.99386,1e-05,0.99973]
[1778236293066,52.94,79930.49,0.0,-0.99384,1e-05,1.00241]
[1778236298102,52.94,79929.9,0.0,-0.99384,1e-05,1.00191]
[1778236303375,52.94,79929.89,0.0,-0.99384,1e-05,1.00191]
[1778236309288,52.94,79930.18,0.0,-0.99384,1e-05,1.00215]
[1778236315407,52.94,79930.78,0.0,-0.99384,1e-05,1.00265]
[1778236320435,52.94,79933.2,0.0,-0.99382,1e-05,1.00467]
[1778236325440,52.94,79932.34,0.0,-0.99383,1e-05,1.00395]
[1778236326075,52.94,79925.34,0.0,-0.99387,1e-05,0.99811]
[1778236326308,52.94,79925.39,0.0,-0.99387,1e-05,0.99815]
[1778236332056,52.94,79923.69,0.0,-0.99388,1e-05,0.99674]
[1778236337144,52.94,79922.51,0.0,-0.99388,1e-05,0.99576]
[1778236343244,52.94,79921.5,0.0,-0.99389,1e-05,0.99492]
[1778236349053,52.94,79921.98,0.0,-0.99389,1e-05,0.99532]
[1778236354613,52.94,79921.46,0.0,-0.9939,1e-05,0.99354]
[1778236360107,52.94,79921.03,0.0,-0.9939,1e-05,0.99318]
[1778236365459,52.94,79922.61,0.0,-0.99389,1e-05,0.9945]
[1778236371352,52.94,79922.65,0.0,-0.99389,1e-05,0.99453]
[1778236376983,52.94,79922.47,0.0,-0.99389,1e-05,0.99438]
[1778236382996,52.94,79922.47,0.0,-0.99389,1e-05,0.99438]
[1778236388701,52.94,79922.47,0.0,-0.99389,1e-05,0.99438]
[1778236394475,52.94,79922.5,0.0,-0.99389,1e-05,0.9944]
[1778236397820,52.94,79918.86,0.0,-0.99391,1e-05,0.99139]
[1778236399213,52.94,79915.6,0.0,-0.99393,1e-05,0.98869]
[1778236399834,52.94,79911.87,0.0,-0.99395,1e-05,0.98561]
[1778236404974,52.94,79911.92,0.0,-0.99395,1e-05,0.98565]
[1778236405876,52.94,79916.33,0.0,-0.99393,1e-05,0.98929]
[1778236407890,52.94,79920.51,0.0,-0.9939,1e-05,0.99275]
[1778236411176,52.94,79922.01,0.0,-0.9939,1e-05,0.99265]
[1778236413125,52.94,79927.9,0.0,-0.99387,1e-05,0.99755]
[1778236414242,52.94,79931.99,0.0,-0.99385,1e-05,1.00096]
[1778236415029,52.94,79934.8,0.0,-0.99383,1e-05,1.0033]
[1778236417205,52.94,79940.72,0.0,-0.9938,1e-05,1.00827]
[1778236421071,52.94,79945.54,0.0,-0.99377,1e-05,1.01232]
[1778236423012,52.94,79948.75,0.0,-0.99375,1e-05,1.01503]
[1778236424878,52.94,79949.35,0.0,-0.99375,1e-05,1.01553]
[1778236424978,52.94,79949.35,0.0,-0.99375,1e-05,1.01553]
[1778236430181,52.94,79949.31,0.0,-0.99375,1e-05,1.0155]
[1778236432389,52.94,79952.43,0.0,-0.99373,1e-05,1.01814]
[1778236433458,52.94,79952.31,0.0,-0.99373,1e-05,1.01804]
[1778236435788,52.94,79952.33,0.0,-0.99373,1e-05,1.01805]
[1778236436161,52.94,79952.38,0.0,-0.99373,1e-05,1.0181]
[1778236439126,52.94,79956.93,0.0,-0.9937,1e-05,1.02195]
[1778236443154,52.94,79960.01,0.0,-0.99368,1e-05,1.02457]
[1778236448189,52.94,79963.5,0.0,-0.99366,1e-05,1.02755]
[1778236453224,52.94,79965.08,0.0,-0.99365,1e-05,1.0289]
[1778236456245,52.94,79958.93,0.0,-0.99369,1e-05,1.02365]
[1778236459266,52.94,79956.52,0.0,-0.9937,1e-05,1.02161]
[1778236464428,52.94,79956.29,0.0,-0.99371,1e-05,1.02141]
[1778236469858,52.94,79956.33,0.0,-0.99371,1e-05,1.02145]
[1778236473231,52.94,79958.24,0.0,-0.9937,1e-05,1.02169]
[1778236478528,52.94,79958.18,0.0,-0.9937,1e-05,1.02164]
[1778236483620,52.94,79958.25,0.0,-0.9937,1e-05,1.0217]
[1778236487627,52.94,79954.28,0.0,-0.99373,1e-05,1.01834]
[1778236489049,52.94,79948.62,0.0,-0.99376,1e-05,1.01355]
[1778236489747,52.94,79945.21,0.0,-0.99378,1e-05,1.01068]
[1778236494805,52.94,79945.88,0.0,-0.99377,1e-05,1.01124]
[1778236495527,52.94,79950.43,0.0,-0.99375,1e-05,1.01508]
[1778236496983,52.94,79961.57,0.0,-0.99368,1e-05,1.02453]
[1778236497631,52.94,79972.4,0.0,-0.99362,1e-05,1.03378]
[1778236499270,52.94,79972.34,0.0,-0.99362,1e-05,1.03373]
[1778236503282,52.94,79968.81,0.0,-0.99364,1e-05,1.0307]
[1778236508338,52.94,79967.12,0.0,-0.99365,1e-05,1.02926]
[1778236511289,52.94,79965.8,0.0,-0.99366,1e-05,1.02813]
[1778236516466,52.94,79964.63,0.0,-0.99367,1e-05,1.02713]
[1778236521818,52.94,79964.66,0.0,-0.99367,1e-05,1.02716]
[1778236526968,52.94,79964.5,0.0,-0.99367,1e-05,1.02702]
[1778236532261,52.94,79964.87,0.0,-0.99366,1e-05,1.02734]
[1778236535402,52.94,79967.01,0.0,-0.99366,1e-05,1.02779]
[1778236540511,52.94,79967.26,0.0,-0.99366,1e-05,1.028]
[1778236542073,52.94,79970.95,0.0,-0.99364,1e-05,1.03115]
[1778236544230,52.94,79975.74,0.0,-0.99361,1e-05,1.03526]
[1778236545033,52.94,79980.33,0.0,-0.99358,1e-05,1.03921]
[1778236550550,52.94,79982.55,0.0,-0.99357,1e-05,1.04112]
[1778236555999,52.94,79982.99,0.0,-0.99357,1e-05,1.0415]
[1778236561745,52.94,79982.26,0.0,-0.99357,1e-05,1.04087]
[1778236567029,52.94,79982.2,0.0,-0.99357,1e-05,1.04082]
[1778236572065,52.94,79981.14,0.0,-0.99358,1e-05,1.0399]
[1778236574303,52.94,79978.28,0.0,-0.99359,1e-05,1.03744]
[1778236575390,52.94,79974.17,0.0,-0.99362,1e-05,1.03391]
[1778236577252,52.94,79968.08,0.0,-0.99365,1e-05,1.0287]
[1778236582264,52.94,79968.18,0.0,-0.99365,1e-05,1.02878]
[1778236584283,52.94,79974.64,0.0,-0.99362,1e-05,1.03431]
[1778236587422,52.94,79977.5,0.0,-0.9936,1e-05,1.03677]
[1778236591273,52.94,79978.97,0.0,-0.9936,1e-05,1.03665]
[1778236596295,52.94,79978.85,0.0,-0.9936,1e-05,1.03654]
[1778236598309,52.94,79985.1,0.0,-0.99356,1e-05,1.04193]
[1778236599316,52.94,79991.06,0.0,-0.99353,1e-05,1.04708]
[1778236601330,52.94,79993.56,0.0,-0.99351,1e-05,1.04925]
[1778236606371,52.94,79995.66,0.0,-0.9935,1e-05,1.05108]
[1778236611406,52.94,80000.62,0.0,-0.99347,1e-05,1.0554]
[1778236612413,52.94,80009.31,0.0,-0.99342,1e-05,1.063]
[1778236613420,52.94,80013.74,0.0,-0.99339,1e-05,1.0669]
[1778236614427,52.94,80015.48,0.0,-0.99338,1e-05,1.06843]
[1778236619833,52.94,80015.14,0.0,-0.99338,1e-05,1.06813]
[1778236623201,52.94,80011.11,0.0,-0.99341,1e-05,1.06458]
[1778236626233,52.94,80009.51,0.0,-0.99342,1e-05,1.06318]
[1778236628824,52.94,80006.58,0.0,-0.99343,1e-05,1.06061]
[1778236630949,52.94,80011.03,0.0,-0.99341,1e-05,1.06451]
[1778236632724,52.94,80011.94,0.0,-0.9934,1e-05,1.06531]
[1778236634578,52.94,80015.03,0.0,-0.99338,1e-05,1.06803]
[1778236636326,52.94,80018.94,0.0,-0.99336,1e-05,1.07148]
[1778236636592,52.94,80024.01,0.0,-0.99333,1e-05,1.07597]
[1778236638875,52.94,80026.19,0.0,-0.99331,1e-05,1.0779]
[1778236640146,52.94,80031.26,0.0,-0.99328,1e-05,1.08241]
[1778236640936,52.94,80037.08,0.0,-0.99325,1e-05,1.08761]
[1778236642864,52.94,80041.36,0.0,-0.99322,1e-05,1.09144]
[1778236644099,52.94,80047.19,0.0,-0.99318,1e-05,1.09668]
[1778236646104,52.94,80049.51,0.0,-0.99317,1e-05,1.09878]
[1778236648631,52.94,80049.0,0.0,-0.99317,1e-05,1.09832]
[1778236652418,52.94,80049.57,0.0,-0.99318,1e-05,1.09738]
[1778236652453,52.94,80049.56,0.0,-0.99318,1e-05,1.09737]
[1778236657468,52.94,80049.71,0.0,-0.99318,1e-05,1.09751]
[1778236662658,52.94,80052.0,0.0,-0.99316,1e-05,1.09957]
[1778236667840,52.94,80053.06,0.0,-0.99316,1e-05,1.10053]
[1778236671251,52.94,80061.07,0.0,-0.99311,1e-05,1.10779]
[1778236671945,52.94,80065.69,0.0,-0.99308,1e-05,1.11199]
[1778236675095,52.94,80068.1,0.0,-0.99306,1e-05,1.11419]
[1778236681013,52.94,80069.34,0.0,-0.99305,1e-05,1.11532]
[1778236681220,52.94,80074.79,0.0,-0.99302,1e-05,1.12031]
[1778236682046,52.94,80078.05,0.0,-0.993,1e-05,1.1233]
[1778236683362,52.94,80075.09,0.0,-0.99302,1e-05,1.12058]
[1778236683953,52.94,80063.34,0.0,-0.99309,1e-05,1.10985]
[1778236684960,52.94,80061.32,0.0,-0.9931,1e-05,1.10801]
[1778236689995,52.94,80062.77,0.0,-0.99309,1e-05,1.10933]
[1778236695348,52.94,80065.46,0.0,-0.99308,1e-05,1.11178]
[1778236696038,52.94,80069.76,0.0,-0.99305,1e-05,1.1157]
[1778236697536,52.94,80075.47,0.0,-0.99301,1e-05,1.12093]
[1778236699423,52.94,80078.22,0.0,-0.993,1e-05,1.12346]
[1778236702694,52.94,80075.98,0.0,-0.99301,1e-05,1.1214]
[1778236705696,52.94,80076.02,0.0,-0.99301,1e-05,1.12144]
[1778236706108,52.94,80076.55,0.0,-0.99301,1e-05,1.12192]
[1778236708125,52.94,80081.62,0.0,-0.99297,1e-05,1.12658]
[1778236711247,52.94,80083.05,0.0,-0.99297,1e-05,1.12643]
[1778236716867,52.94,80080.89,0.0,-0.99299,1e-05,1.12444]
[1778236719204,52.94,80077.58,0.0,-0.99301,1e-05,1.1214]
[1778236720211,52.94,80074.59,0.0,-0.99303,1e-05,1.11866]
[1778236725302,52.94,80074.0,0.0,-0.99303,1e-05,1.11812]
[1778236730802,52.94,80075.1,0.0,-0.99303,1e-05,1.11912]
[1778236733302,52.94,80071.44,0.0,-0.99305,1e-05,1.11577]
[1778236734309,52.94,80065.62,0.0,-0.99309,1e-05,1.11047]
[1778236739339,52.94,80064.26,0.0,-0.99309,1e-05,1.10923]
[1778236741358,52.94,80060.83,0.0,-0.99312,1e-05,1.10611]
[1778236745576,52.94,80062.21,0.0,-0.99311,1e-05,1.10737]
[1778236745577,52.94,80062.21,0.0,-0.99311,1e-05,1.10737]
[1778236751086,52.94,80061.35,0.0,-0.99311,1e-05,1.10659]
[1778236754464,52.94,80064.38,0.0,-0.99309,1e-05,1.10934]
[1778236759499,52.94,80064.47,0.0,-0.99309,1e-05,1.10942]
[1778236764534,52.94,80063.07,0.0,-0.9931,1e-05,1.10815]
[1778236769613,52.94,80062.34,0.0,-0.99311,1e-05,1.10748]
[1778236774921,52.94,80058.12,0.0,-0.99314,1e-05,1.1022]
[1778236780633,52.94,80057.77,0.0,-0.99314,1e-05,1.10189]
[1778236786601,52.94,80056.36,0.0,-0.99315,1e-05,1.10061]
[1778236791764,52.94,80054.21,0.0,-0.99317,1e-05,1.09867]
[1778236791939,52.94,80049.94,0.0,-0.99319,1e-05,1.09482]
[1778236797107,52.94,80050.53,0.0,-0.99319,1e-05,1.09535]
[1778236802076,52.94,80051.28,0.0,-0.99318,1e-05,1.09603]
[1778236802411,52.94,80051.28,0.0,-0.99318,1e-05,1.09603]
[1778236802460,52.94,80051.91,0.0,-0.99318,1e-05,1.0966]
[1778236807836,52.94,80052.82,0.0,-0.99317,1e-05,1.09742]
[1778236812872,52.94,80051.95,0.0,-0.99318,1e-05,1.09663]
[1778236817907,52.94,80047.99,0.0,-0.99321,1e-05,1.09307]
[1778236822942,52.94,80045.93,0.0,-0.99322,1e-05,1.09122]
[1778236825963,52.94,80042.92,0.0,-0.99324,1e-05,1.08852]
[1778236827977,52.94,80039.42,0.0,-0.99326,1e-05,1.08539]
[1778236833016,52.94,80040.03,0.0,-0.99326,1e-05,1.0845]
[1778236839058,52.94,80040.31,0.0,-0.99326,1e-05,1.08475]
[1778236841072,52.94,80044.06,0.0,-0.99324,1e-05,1.0881]
[1778236846107,52.94,80046.37,0.0,-0.99322,1e-05,1.09017]
[1778236847114,52.94,80050.04,0.0,-0.9932,1e-05,1.09347]
[1778236852149,52.94,80051.51,0.0,-0.99319,1e-05,1.09479]
[1778236857184,52.94,80054.68,0.0,-0.99317,1e-05,1.09765]
[1778236859198,52.94,80058.74,0.0,-0.99315,1e-05,1.10131]
[1778236864233,52.94,80056.61,0.0,-0.99316,1e-05,1.09939]
[1778236869273,52.94,80056.88,0.0,-0.99316,1e-05,1.09963]
[1778236872176,52.94,80056.37,0.0,-0.99316,1e-05,1.09917]
[1778236872918,52.94,80057.16,0.0,-0.99316,1e-05,1.09988]
[1778236873304,52.94,80057.81,0.0,-0.99315,1e-05,1.10047]
[1778236877330,52.94,80062.4,0.0,-0.99312,1e-05,1.10463]
[1778236878337,52.94,80065.67,0.0,-0.9931,1e-05,1.10759]
[1778236883372,52.94,80065.77,0.0,-0.9931,1e-05,1.10769]
[1778236888407,52.94,80068.33,0.0,-0.99309,1e-05,1.11001]
[1778236892435,52.94,80063.84,0.0,-0.99312,1e-05,1.10448]
[1778236895456,52.94,80073.94,0.0,-0.99306,1e-05,1.11366]
[1778236896463,52.94,80079.68,0.0,-0.99302,1e-05,1.11891]
[1778236898477,52.94,80084.18,0.0,-0.99299,1e-05,1.12304]
[1778236900491,52.94,80088.7,0.0,-0.99297,1e-05,1.1272]
[1778236905526,52.94,80087.1,0.0,-0.99298,1e-05,1.12573]
[1778236912575,52.94,80086.25,0.0,-0.99298,1e-05,1.12495]
[1778236917610,52.94,80087.27,0.0,-0.99297,1e-05,1.12589]
[1778236922645,52.94,80088.31,0.0,-0.99297,1e-05,1.12684]
[1778236927681,52.94,80087.7,0.0,-0.99297,1e-05,1.12628]
[1778236932717,52.94,80088.54,0.0,-0.99297,1e-05,1.12706]
[1778236937752,52.94,80089.1,0.0,-0.99296,1e-05,1.12757]
[1778236941786,52.94,80083.52,0.0,-0.993,1e-05,1.12244]
[1778236944807,52.94,80086.74,0.0,-0.99298,1e-05,1.1254]
[1778236949842,52.94,80086.77,0.0,-0.99298,1e-05,1.12543]
[1778236954877,52.94,80085.3,0.0,-0.993,1e-05,1.1226]
[1778236959912,52.94,80088.84,0.0,-0.99297,1e-05,1.12586]
[1778236964948,52.94,80088.31,0.0,-0.99298,1e-05,1.12537]
[1778236967969,52.94,80084.5,0.0,-0.993,1e-05,1.12186]
[1778236968976,52.94,80081.52,0.0,-0.99302,1e-05,1.11913]
[1778236971997,52.94,80078.02,0.0,-0.99304,1e-05,1.11593]
[1778236973004,52.94,80073.02,0.0,-0.99307,1e-05,1.11136]
[1778236978039,52.94,80071.77,0.0,-0.99308,1e-05,1.11022]
[1778236980053,52.94,80076.38,0.0,-0.99305,1e-05,1.11443]
[1778236983074,52.94,80080.33,0.0,-0.99303,1e-05,1.11804]
[1778236986095,52.94,80083.77,0.0,-0.99301,1e-05,1.12119]
[1778236991131,52.94,80084.38,0.0,-0.993,1e-05,1.12175]
[1778236996166,52.94,80086.53,0.0,-0.99299,1e-05,1.12373]
[1778237001201,52.94,80085.89,0.0,-0.99299,1e-05,1.12314]
[1778237004222,52.94,80082.57,0.0,-0.99301,1e-05,1.12009]
[1778237008250,52.94,80086.92,0.0,-0.99299,1e-05,1.12409]
[1778237011271,52.94,80088.66,0.0,-0.99298,1e-05,1.12422]
[1778237013285,52.94,80092.52,0.0,-0.99296,1e-05,1.12777]
[1778237016308,52.94,80098.07,0.0,-0.99292,1e-05,1.1329]
[1778237017315,52.94,80109.73,0.0,-0.99285,1e-05,1.14374]
[1778237018322,52.94,80112.93,0.0,-0.99283,1e-05,1.14673]
[1778237021343,52.94,80116.4,0.0,-0.9928,1e-05,1.14998]
[1778237023357,52.94,80119.36,0.0,-0.99278,1e-05,1.15276]
[1778237024365,52.94,80134.33,0.0,-0.99269,1e-05,1.16689]
[1778237025371,52.94,80149.75,0.0,-0.99258,1e-05,1.1816]
[1778237026378,52.94,80153.2,0.0,-0.99256,1e-05,1.18491]
[1778237027385,52.94,80150.0,0.0,-0.99258,1e-05,1.18183]
[1778237030406,52.94,80144.53,0.0,-0.99262,1e-05,1.1766]
[1778237032420,52.94,80141.56,0.0,-0.99264,1e-05,1.17377]
[1778237033428,52.94,80134.99,0.0,-0.99268,1e-05,1.16752]
[1778237035442,52.94,80128.3,0.0,-0.99273,1e-05,1.16118]
[1778237037456,52.94,80127.59,0.0,-0.99273,1e-05,1.16051]
[1778237038463,52.94,80131.65,0.0,-0.9927,1e-05,1.16435]
[1778237041523,52.94,80132.21,0.0,-0.9927,1e-05,1.16488]
[1778237046888,52.94,80135.84,0.0,-0.99268,1e-05,1.16832]
[1778237046935,52.94,80136.2,0.0,-0.99267,1e-05,1.16866]
[1778237052561,52.94,80141.87,0.0,-0.99264,1e-05,1.17406]
[1778237053568,52.94,80148.18,0.0,-0.99259,1e-05,1.18009]
[1778237055582,52.94,80152.76,0.0,-0.99256,1e-05,1.18448]
[1778237056589,52.94,80156.14,0.0,-0.99254,1e-05,1.18773]
[1778237057596,52.94,80152.81,0.0,-0.99256,1e-05,1.18453]
[1778237062631,52.94,80152.6,0.0,-0.99256,1e-05,1.18433]
[1778237067666,52.94,80156.25,0.0,-0.99254,1e-05,1.18784]
[1778237071694,52.94,80158.22,0.0,-0.99253,1e-05,1.1882]
[1778237076729,52.94,80158.85,0.0,-0.99253,1e-05,1.18881]
[1778237081765,52.94,80157.74,0.0,-0.99254,1e-05,1.18774]
[1778237086801,52.94,80153.65,0.0,-0.99257,1e-05,1.18381]
[1778237088815,52.94,80149.19,0.0,-0.9926,1e-05,1.17953]
[1778237090829,52.94,80140.33,0.0,-0.99265,1e-05,1.17107]
[1778237091837,52.94,80136.63,0.0,-0.99268,1e-05,1.16756]
[1778237094858,52.94,80142.14,0.0,-0.99264,1e-05,1.1728]
[1778237096872,52.94,80145.51,0.0,-0.99262,1e-05,1.17601]
[1778237099893,52.94,80148.76,0.0,-0.9926,1e-05,1.17912]
[1778237100900,52.94,80152.48,0.0,-0.99257,1e-05,1.18268]
[1778237102914,52.94,80155.98,0.0,-0.99255,1e-05,1.18605]
[1778237106942,52.94,80160.28,0.0,-0.99252,1e-05,1.19019]
[1778237111977,52.94,80162.44,0.0,-0.99251,1e-05,1.19227]
[1778237117012,52.94,80162.43,0.0,-0.99251,1e-05,1.19226]
[1778237118019,52.94,80166.25,0.0,-0.99248,1e-05,1.19596]
[1778237119026,52.94,80170.65,0.0,-0.99245,1e-05,1.20022]
[1778237124065,52.94,80171.89,0.0,-0.99244,1e-05,1.20143]
[1778237127813,52.94,80170.75,0.0,-0.99245,1e-05,1.20032]
[1778237127818,52.94,80167.36,0.0,-0.99247,1e-05,1.19703]
[1778237128093,52.94,80162.54,0.0,-0.99251,1e-05,1.19237]
[1778237130142,52.94,80161.62,0.0,-0.99251,1e-05,1.19148]
[1778237130218,52.94,80159.4,0.0,-0.99253,1e-05,1.18934]
[1778237133130,52.94,80148.57,0.0,-0.99261,1e-05,1.17741]
[1778237134137,52.94,80140.37,0.0,-0.99266,1e-05,1.16959]
[1778237135144,52.94,80140.18,0.0,-0.99267,1e-05,1.16941]
[1778237136320,52.94,80140.18,0.0,-0.99267,1e-05,1.16941]
[1778237137178,52.94,80139.11,0.0,-0.99267,1e-05,1.16839]
[1778237137225,52.94,80139.11,0.0,-0.99267,1e-05,1.16839]
[1778237143200,52.94,80136.71,0.0,-0.99269,1e-05,1.16612]
[1778237148235,52.94,80133.9,0.0,-0.99271,1e-05,1.16345]
[1778237152263,52.94,80131.12,0.0,-0.99273,1e-05,1.16082]
[1778237157298,52.94,80128.45,0.0,-0.99274,1e-05,1.1583]
[1778237168375,52.94,80128.23,0.0,-0.99274,1e-05,1.1581]
[1778237173410,52.94,80128.87,0.0,-0.99274,1e-05,1.1587]
[1778237177185,52.94,80129.18,0.0,-0.99274,1e-05,1.15899]
[1778237177246,52.94,80129.18,0.0,-0.99274,1e-05,1.15899]
[1778237177438,52.94,80129.53,0.0,-0.99274,1e-05,1.15932]
[1778237179452,52.94,80137.22,0.0,-0.99268,1e-05,1.1666]
[1778237180459,52.94,80144.01,0.0,-0.99264,1e-05,1.17306]
[1778237181466,52.94,80147.78,0.0,-0.99261,1e-05,1.17666]
[1778237183480,52.94,80147.98,0.0,-0.99261,1e-05,1.17685]
[1778237188515,52.94,80148.93,0.0,-0.99261,1e-05,1.17775]
[1778237193550,52.94,80146.78,0.0,-0.99263,1e-05,1.17418]
[1778237199592,52.94,80147.42,0.0,-0.99263,1e-05,1.17479]
[1778237201606,52.94,80143.1,0.0,-0.99266,1e-05,1.17067]
[1778237203620,52.94,80140.3,0.0,-0.99267,1e-05,1.16801]
[1778237208656,52.94,80137.34,0.0,-0.99269,1e-05,1.1652]
[1778237213692,52.94,80137.63,0.0,-0.99269,1e-05,1.16547]
[1778237218727,52.94,80137.03,0.0,-0.9927,1e-05,1.1649]
[1778237222755,52.94,80133.87,0.0,-0.99272,1e-05,1.16191]
[1778237224769,52.94,80130.6,0.0,-0.99274,1e-05,1.15882]
[1778237229804,52.94,80130.65,0.0,-0.99274,1e-05,1.15887]
[1778237234839,52.94,80130.09,0.0,-0.99274,1e-05,1.15834]
[1778237239874,52.94,80130.11,0.0,-0.99274,1e-05,1.15836]
[1778237244910,52.94,80131.64,0.0,-0.99273,1e-05,1.1598]
[1778237247934,52.94,80136.97,0.0,-0.9927,1e-05,1.16485]
[1778237248938,52.94,80145.72,0.0,-0.99264,1e-05,1.17317]
[1778237249945,52.94,80147.43,0.0,-0.99263,1e-05,1.1748]
[1778237254980,52.94,80147.02,0.0,-0.99264,1e-05,1.17288]
[1778237260021,52.94,80148.72,0.0,-0.99263,1e-05,1.1745]
[1778237265054,52.94,80147.06,0.0,-0.99264,1e-05,1.17292]
[1778237270089,52.94,80147.21,0.0,-0.99264,1e-05,1.17306]
[1778237275124,52.94,80147.21,0.0,-0.99264,1e-05,1.17306]
[1778237280159,52.94,80146.93,0.0,-0.99264,1e-05,1.1728]
[1778237284187,52.94,80136.04,0.0,-0.99271,1e-05,1.16245]
[1778237285194,52.94,80133.96,0.0,-0.99273,1e-05,1.16049]
[1778237290234,52.94,80133.4,0.0,-0.99273,1e-05,1.15996]
[1778237294262,52.94,80128.93,0.0,-0.99276,1e-05,1.15574]
[1778237299297,52.94,80127.5,0.0,-0.99277,1e-05,1.15439]
[1778237304332,52.94,80126.38,0.0,-0.99278,1e-05,1.15334]
[1778237309367,52.94,80125.48,0.0,-0.99278,1e-05,1.1525]
[1778237314403,52.94,80126.08,0.0,-0.99279,1e-05,1.15156]
[1778237315410,52.94,80130.65,0.0,-0.99276,1e-05,1.15585]
[1778237316417,52.94,80137.61,0.0,-0.99271,1e-05,1.16243]
[1778237319438,52.94,80139.92,0.0,-0.99269,1e-05,1.16461]
[1778237321452,52.94,80145.83,0.0,-0.99266,1e-05,1.17023]
[1778237324475,52.94,80146.08,0.0,-0.99265,1e-05,1.17046]
[1778237324739,52.94,80146.08,0.0,-0.99265,1e-05,1.17046]
[1778237324766,52.94,80146.08,0.0,-0.99265,1e-05,1.17046]
[1778237330515,52.94,80147.71,0.0,-0.99264,1e-05,1.17202]
[1778237336557,52.94,80146.44,0.0,-0.99265,1e-05,1.17081]
[1778237341592,52.94,80143.13,0.0,-0.99267,1e-05,1.16766]
[1778237342599,52.94,80138.85,0.0,-0.9927,1e-05,1.1636]
[1778237343606,52.94,80135.05,0.0,-0.99273,1e-05,1.16]
[1778237348641,52.94,80132.92,0.0,-0.99274,1e-05,1.15799]
[1778237354683,52.94,80133.24,0.0,-0.99274,1e-05,1.1583]
[1778237359718,52.94,80133.55,0.0,-0.99274,1e-05,1.15859]
[1778237364753,52.94,80134.68,0.0,-0.99273,1e-05,1.15966]
[1778237366767,52.94,80140.84,0.0,-0.99269,1e-05,1.16549]
[1778237367774,52.94,80145.46,0.0,-0.99266,1e-05,1.16987]
[1778237369788,52.94,80145.21,0.0,-0.99266,1e-05,1.16964]
[1778237374823,52.94,80145.6,0.0,-0.99267,1e-05,1.16849]
[1778237375830,52.94,80149.15,0.0,-0.99264,1e-05,1.17187]
[1778237380870,52.94,80147.65,0.0,-0.99265,1e-05,1.17044]
[1778237382884,52.94,80144.18,0.0,-0.99268,1e-05,1.16714]
[1778237384898,52.94,80140.63,0.0,-0.9927,1e-05,1.16377]
[1778237392954,52.94,80141.47,0.0,-0.99269,1e-05,1.16457]
[1778237393961,52.94,80146.01,0.0,-0.99266,1e-05,1.16888]
[1778237394968,52.94,80150.51,0.0,-0.99263,1e-05,1.17316]
[1778237397989,52.94,80152.78,0.0,-0.99262,1e-05,1.17533]
[1778237401010,52.94,80156.06,0.0,-0.9926,1e-05,1.17847]
[1778237406045,52.94,80174.7,0.0,-0.99247,1e-05,1.19642]
[1778237407052,52.94,80187.12,0.0,-0.99238,1e-05,1.20851]
[1778237408059,52.94,80188.74,0.0,-0.99237,1e-05,1.21009]
[1778237413094,52.94,80190.24,0.0,-0.99236,1e-05,1.21156]
[1778237417724,52.94,80192.45,0.0,-0.99235,1e-05,1.21373]
[1778237419044,52.94,80192.23,0.0,-0.99235,1e-05,1.21351]
[1778237419136,52.94,80192.73,0.0,-0.99235,1e-05,1.214]
[1778237424172,52.94,80192.61,0.0,-0.99235,1e-05,1.21388]
[1778237429207,52.94,80194.13,0.0,-0.99234,1e-05,1.21538]
[1778237433235,52.94,80200.22,0.0,-0.9923,1e-05,1.2198]
[1778237434242,52.94,80205.64,0.0,-0.99227,1e-05,1.22515]
[1778237438273,52.94,80210.39,0.0,-0.99223,1e-05,1.22985]
[1778237440288,52.94,80217.37,0.0,-0.99218,1e-05,1.23679]
[1778237441297,52.94,80222.04,0.0,-0.99215,1e-05,1.24144]
[1778237442303,52.94,80229.79,0.0,-0.9921,1e-05,1.24921]
[1778237444317,52.94,80226.29,0.0,-0.99212,1e-05,1.2457]
[1778237448345,52.94,80221.79,0.0,-0.99215,1e-05,1.24119]
[1778237448800,52.94,80221.79,0.0,-0.99215,1e-05,1.24119]
[1778237450939,52.94,80221.78,0.0,-0.99215,1e-05,1.24118]
[1778237451366,52.94,80222.24,0.0,-0.99215,1e-05,1.24164]
[1778237456401,52.94,80222.98,0.0,-0.99214,1e-05,1.24238]
[1778237458415,52.94,80227.96,0.0,-0.99211,1e-05,1.24737]
[1778237463450,52.94,80223.01,0.0,-0.99214,1e-05,1.24241]
[1778237468485,52.94,80222.5,0.0,-0.99215,1e-05,1.2419]
[1778237473520,52.94,80222.29,0.0,-0.99215,1e-05,1.24169]
[1778237478557,52.94,80222.19,0.0,-0.99215,1e-05,1.24159]
[1778237480573,52.94,80209.28,0.0,-0.99224,1e-05,1.22875]
[1778237481578,52.94,80201.42,0.0,-0.9923,1e-05,1.22098]
[1778237482585,52.94,80197.01,0.0,-0.99233,1e-05,1.21664]
[1778237485606,52.94,80201.53,0.0,-0.99229,1e-05,1.22109]
[1778237487620,52.94,80205.01,0.0,-0.99227,1e-05,1.22452]
[1778237488718,52.94,80205.01,0.0,-0.99227,1e-05,1.22452]
[1778237489330,52.94,80205.01,0.0,-0.99227,1e-05,1.22452]
[1778237489387,52.94,80206.35,0.0,-0.99226,1e-05,1.22585]
[1778237493664,52.94,80209.16,0.0,-0.99225,1e-05,1.22705]
[1778237496187,52.94,80211.39,0.0,-0.99224,1e-05,1.22926]
[1778237496882,52.94,80211.39,0.0,-0.99224,1e-05,1.22926]
[1778237496983,52.94,80211.45,0.0,-0.99224,1e-05,1.22932]
[1778237502727,52.94,80211.09,0.0,-0.99224,1e-05,1.22897]
[1778237506755,52.94,80208.27,0.0,-0.99226,1e-05,1.22617]
[1778237508769,52.94,80203.85,0.0,-0.99229,1e-05,1.22181]
[1778237513804,52.94,80203.36,0.0,-0.99229,1e-05,1.22132]
[1778237518841,52.94,80203.08,0.0,-0.99229,1e-05,1.22105]
[1778237523876,52.94,80204.86,0.0,-0.99228,1e-05,1.2228]
[1778237526897,52.94,80208.55,0.0,-0.99226,1e-05,1.22645]
[1778237530925,52.94,80212.65,0.0,-0.99223,1e-05,1.23051]
[1778237531932,52.94,80204.41,0.0,-0.99228,1e-05,1.22236]
[1778237532939,52.94,80195.29,0.0,-0.99235,1e-05,1.21339]
[1778237533946,52.94,80196.0,0.0,-0.99234,1e-05,1.21408]
[1778237534953,52.94,80196.32,0.0,-0.99234,1e-05,1.2144]
[1778237536967,52.94,80202.9,0.0,-0.99229,1e-05,1.22087]
[1778237538981,52.94,80206.37,0.0,-0.99227,1e-05,1.2243]
[1778237542002,52.94,80210.35,0.0,-0.99224,1e-05,1.22823]
[1778237543009,52.94,80213.17,0.0,-0.99222,1e-05,1.23103]
[1778237545025,52.94,80208.51,0.0,-0.99226,1e-05,1.22641]
[1778237546032,52.94,80204.83,0.0,-0.99228,1e-05,1.22277]
[1778237551067,52.94,80202.74,0.0,-0.99231,1e-05,1.21914]
[1778237553081,52.94,80198.45,0.0,-0.99234,1e-05,1.21493]
[1778237554088,52.94,80194.11,0.0,-0.99237,1e-05,1.21067]
[1778237555020,52.94,80194.11,0.0,-0.99237,1e-05,1.21067]
[1778237556102,52.94,80199.14,0.0,-0.99233,1e-05,1.2156]
[1778237560130,52.94,80202.91,0.0,-0.9923,1e-05,1.21931]
[1778237560976,52.94,80202.91,0.0,-0.9923,1e-05,1.21931]
[1778237561137,52.94,80203.1,0.0,-0.9923,1e-05,1.2195]
[1778237564158,52.94,80206.73,0.0,-0.99228,1e-05,1.22308]
[1778237565441,52.94,80206.73,0.0,-0.99228,1e-05,1.22308]
[1778237566172,52.94,80209.28,0.0,-0.99226,1e-05,1.2256]
[1778237568186,52.94,80213.33,0.0,-0.99223,1e-05,1.22961]
[1778237573221,52.94,80215.83,0.0,-0.99221,1e-05,1.23209]
[1778237578256,52.94,80215.79,0.0,-0.99221,1e-05,1.23205]
[1778237580270,52.94,80212.91,0.0,-0.99223,1e-05,1.22919]
[1778237585306,52.94,80209.51,0.0,-0.99226,1e-05,1.22583]
[1778237586313,52.94,80204.74,0.0,-0.99229,1e-05,1.22112]
[1778237588327,52.94,80200.49,0.0,-0.99232,1e-05,1.21693]
[1778237592355,52.94,80209.98,0.0,-0.99226,1e-05,1.22629]
[1778237594369,52.94,80213.14,0.0,-0.99223,1e-05,1.22942]
[1778237599404,52.94,80213.57,0.0,-0.99223,1e-05,1.22985]
[1778237604439,52.94,80212.96,0.0,-0.99223,1e-05,1.22924]
[1778237609474,52.94,80212.96,0.0,-0.99223,1e-05,1.22924]
[1778237614509,52.94,80211.87,0.0,-0.99225,1e-05,1.22659]
[1778237616523,52.94,80206.6,0.0,-0.99229,1e-05,1.22138]
[1778237619544,52.94,80203.08,0.0,-0.99231,1e-05,1.21791]
[1778237620551,52.94,80199.65,0.0,-0.99234,1e-05,1.21454]
[1778237622565,52.94,80204.11,0.0,-0.99231,1e-05,1.21893]
[1778237626593,52.94,80199.28,0.0,-0.99234,1e-05,1.21418]
[1778237627600,52.94,80194.29,0.0,-0.99237,1e-05,1.20929]
[1778237632635,52.94,80194.79,0.0,-0.99237,1e-05,1.20978]
[1778237634649,52.94,80198.23,0.0,-0.99235,1e-05,1.21315]
[1778237639684,52.94,80195.13,0.0,-0.99237,1e-05,1.21011]
[1778237642708,52.94,80201.55,0.0,-0.99232,1e-05,1.21641]
[1778237644722,52.94,80205.82,0.0,-0.99229,1e-05,1.22061]
[1778237649757,52.94,80206.04,0.0,-0.99229,1e-05,1.22083]
[1778237652778,52.94,80202.13,0.0,-0.99232,1e-05,1.21698]
[1778237656806,52.94,80199.08,0.0,-0.99234,1e-05,1.21398]
[1778237661841,52.94,80195.18,0.0,-0.99237,1e-05,1.21016]
[1778237664862,52.94,80201.91,0.0,-0.99232,1e-05,1.21676]
[1778237665869,52.94,80206.31,0.0,-0.99229,1e-05,1.22109]
[1778237670906,52.94,80208.0,0.0,-0.99228,1e-05,1.22276]
[1778237671913,52.94,80213.17,0.0,-0.99225,1e-05,1.2263]
[1778237672920,52.94,80207.51,0.0,-0.99229,1e-05,1.22071]
[1778237673927,52.94,80200.64,0.0,-0.99234,1e-05,1.21395]
[1778237674934,52.94,80200.58,0.0,-0.99234,1e-05,1.21389]
[1778237678962,52.94,80196.43,0.0,-0.99237,1e-05,1.20982]
[1778237679969,52.94,80190.98,0.0,-0.99241,1e-05,1.2045]
[1778237683997,52.94,80194.4,0.0,-0.99238,1e-05,1.20784]
[1778237689032,52.94,80197.86,0.0,-0.99236,1e-05,1.21122]
[1778237689998,52.94,80197.86,0.0,-0.99236,1e-05,1.21122]
[1778237690039,52.94,80197.46,0.0,-0.99236,1e-05,1.21083]
[1778237695074,52.94,80200.4,0.0,-0.99234,1e-05,1.21371]
[1778237699102,52.94,80205.89,0.0,-0.9923,1e-05,1.21911]
[1778237702125,52.94,80209.34,0.0,-0.99228,1e-05,1.22251]
[1778237703130,52.94,80212.92,0.0,-0.99225,1e-05,1.22605]
[1778237707158,52.94,80209.97,0.0,-0.99227,1e-05,1.22313]
[1778237709350,52.94,80208.96,0.0,-0.99228,1e-05,1.22214]
[1778237709381,52.94,80206.06,0.0,-0.9923,1e-05,1.21928]
[1778237710179,52.94,80200.84,0.0,-0.99234,1e-05,1.21414]
[1778237711186,52.94,80200.03,0.0,-0.99234,1e-05,1.21335]
[1778237714207,52.94,80194.78,0.0,-0.99238,1e-05,1.20821]
[1778237718251,52.94,80183.47,0.0,-0.99246,1e-05,1.19719]
[1778237719245,52.94,80167.42,0.0,-0.99257,1e-05,1.1817]
[1778237720250,52.94,80164.4,0.0,-0.99259,1e-05,1.1788]
[1778237721257,52.94,80173.24,0.0,-0.99253,1e-05,1.1873]
[1778237722264,52.94,80187.68,0.0,-0.99243,1e-05,1.20128]
[1778237723271,52.94,80191.9,0.0,-0.9924,1e-05,1.20539]
[1778237724278,52.94,80195.87,0.0,-0.99237,1e-05,1.20927]
[1778237725285,52.94,80201.02,0.0,-0.99234,1e-05,1.21432]
[1778237726037,52.94,80201.02,0.0,-0.99234,1e-05,1.21432]
[1778237731327,52.94,80201.38,0.0,-0.99234,1e-05,1.21311]
[1778237734348,52.94,80194.18,0.0,-0.99239,1e-05,1.20606]
[1778237735355,52.94,80187.34,0.0,-0.99244,1e-05,1.1994]
[1778237737369,52.94,80195.84,0.0,-0.99238,1e-05,1.20768]
[1778237738242,52.94,80195.84,0.0,-0.99238,1e-05,1.20768]
[1778237738376,52.94,80198.57,0.0,-0.99236,1e-05,1.21036]
[1778237739383,52.94,80201.44,0.0,-0.99234,1e-05,1.21317]
[1778237744418,52.94,80202.3,0.0,-0.99234,1e-05,1.21401]
[1778237748302,52.94,80202.25,0.0,-0.99234,1e-05,1.21396]
[1778237753481,52.94,80200.33,0.0,-0.99235,1e-05,1.21208]
[1778237758517,52.94,80199.22,0.0,-0.99236,1e-05,1.21099]
[1778237763553,52.94,80198.6,0.0,-0.99236,1e-05,1.21038]
[1778237764562,52.94,80195.66,0.0,-0.99238,1e-05,1.20751]
[1778237769611,52.94,80196.15,0.0,-0.99238,1e-05,1.20799]
[1778237774646,52.94,80197.26,0.0,-0.99237,1e-05,1.20907]
[1778237779681,52.94,80196.18,0.0,-0.99238,1e-05,1.20802]
[1778237781695,52.94,80200.79,0.0,-0.99235,1e-05,1.21253]
[1778237783709,52.94,80205.3,0.0,-0.99232,1e-05,1.21696]
[1778237784716,52.94,80208.5,0.0,-0.99229,1e-05,1.22011]
[1778237787737,52.94,80211.29,0.0,-0.99228,1e-05,1.22286]
[1778237792772,52.94,80211.75,0.0,-0.99228,1e-05,1.22175]
[1778237796806,52.94,80222.02,0.0,-0.99221,1e-05,1.23192]
[1778237797813,52.94,80225.92,0.0,-0.99218,1e-05,1.2358]
[1778237802848,52.94,80222.27,0.0,-0.99221,1e-05,1.23216]
[1778237807883,52.94,80214.96,0.0,-0.99226,1e-05,1.22492]
[1778237812918,52.94,80216.04,0.0,-0.99225,1e-05,1.22599]
[1778237815939,52.94,80221.72,0.0,-0.99221,1e-05,1.23162]
[1778237818960,52.94,80225.19,0.0,-0.99219,1e-05,1.23507]
[1778237821982,52.94,80228.6,0.0,-0.99216,1e-05,1.23847]
[1778237827017,52.94,80229.11,0.0,-0.99216,1e-05,1.23898]
[1778237831049,52.94,80241.34,0.0,-0.99207,1e-05,1.25124]
[1778237832056,52.94,80240.17,0.0,-0.99208,1e-05,1.25006]
[1778237833063,52.94,80222.4,0.0,-0.99221,1e-05,1.23229]
[1778237834070,52.94,80209.85,0.0,-0.99229,1e-05,1.21987]
[1778237835077,52.94,80207.33,0.0,-0.99231,1e-05,1.21739]
[1778237838823,52.94,80205.29,0.0,-0.99233,1e-05,1.21538]
[1778237847214,52.94,80205.85,0.0,-0.99232,1e-05,1.21593]
[1778237848335,52.94,80204.43,0.0,-0.99233,1e-05,1.21454]
[1778237848409,52.94,80203.89,0.0,-0.99234,1e-05,1.21401]
[1778237854214,52.94,80200.17,0.0,-0.99237,1e-05,1.2088]
[1778237859248,52.94,80197.4,0.0,-0.99239,1e-05,1.20609]
[1778237864283,52.94,80200.09,0.0,-0.99237,1e-05,1.20872]
[1778237867304,52.94,80203.25,0.0,-0.99235,1e-05,1.21182]
[1778237868311,52.94,80207.28,0.0,-0.99232,1e-05,1.21577]
[1778237869318,52.94,80210.68,0.0,-0.9923,1e-05,1.21912]
[1778237870325,52.94,80214.84,0.0,-0.99227,1e-05,1.22322]
[1778237871332,52.94,80218.62,0.0,-0.99224,1e-05,1.22696]
[1778237876367,52.94,80218.78,0.0,-0.99224,1e-05,1.22712]
[1778237880407,52.94,80219.1,0.0,-0.99224,1e-05,1.22744]
[1778237885433,52.94,80219.16,0.0,-0.99224,1e-05,1.2275]
[1778237888455,52.94,80222.27,0.0,-0.99222,1e-05,1.23058]
[1778237889462,52.94,80218.6,0.0,-0.99224,1e-05,1.22694]
[1778237890469,52.94,80221.79,0.0,-0.99222,1e-05,1.23011]
[1778237894497,52.94,80213.43,0.0,-0.99228,1e-05,1.22183]
[1778237900539,52.94,80215.55,0.0,-0.99226,1e-05,1.22393]
[1778237905574,52.94,80212.56,0.0,-0.99229,1e-05,1.22097]
[1778237906581,52.94,80208.1,0.0,-0.99232,1e-05,1.21658]
[1778237907588,52.94,80204.82,0.0,-0.99234,1e-05,1.21336]
[1778237910609,52.94,80211.31,0.0,-0.99229,1e-05,1.21974]
[1778237911616,52.94,80214.56,0.0,-0.99228,1e-05,1.22137]
[1778237915707,52.94,80213.84,0.0,-0.99229,1e-05,1.22066]
[1778237921692,52.94,80212.81,0.0,-0.99229,1e-05,1.21965]
[1778237926727,52.94,80214.64,0.0,-0.99228,1e-05,1.22145]
[1778237931762,52.94,80215.97,0.0,-0.99227,1e-05,1.22277]
[1778237936797,52.94,80210.14,0.0,-0.99231,1e-05,1.21702]
[1778237941832,52.94,80205.52,0.0,-0.99234,1e-05,1.21248]
[1778237943846,52.94,80199.04,0.0,-0.99239,1e-05,1.20613]
[1778237945860,52.94,80196.25,0.0,-0.99241,1e-05,1.20341]
[1778237950895,52.94,80197.8,0.0,-0.9924,1e-05,1.20492]
[1778237955930,52.94,80197.27,0.0,-0.9924,1e-05,1.20441]
[1778237960965,52.94,80197.35,0.0,-0.9924,1e-05,1.20448]
[1778237963986,52.94,80205.71,0.0,-0.99234,1e-05,1.21266]
[1778237966010,52.94,80210.97,0.0,-0.99231,1e-05,1.21783]
[1778237967019,52.94,80214.25,0.0,-0.99228,1e-05,1.22107]
[1778237972208,52.94,80212.17,0.0,-0.99231,1e-05,1.21745]
[1778237978094,52.94,80211.07,0.0,-0.99232,1e-05,1.21636]
[1778237983129,52.94,80208.82,0.0,-0.99233,1e-05,1.21415]
[1778237989171,52.94,80209.29,0.0,-0.99233,1e-05,1.21461]
[1778237994206,52.94,80208.96,0.0,-0.99233,1e-05,1.21429]
[1778237999241,52.94,80206.43,0.0,-0.99235,1e-05,1.21181]
[1778238001256,52.94,80210.34,0.0,-0.99232,1e-05,1.21565]
[1778238002263,52.94,80213.86,0.0,-0.9923,1e-05,1.21911]
[1778238003270,52.94,80229.21,0.0,-0.99219,1e-05,1.23432]
[1778238004277,52.94,80243.69,0.0,-0.99209,1e-05,1.2488]
[1778238005290,52.94,80252.33,0.0,-0.99202,1e-05,1.25751]
[1778238006295,52.94,80256.22,0.0,-0.992,1e-05,1.26145]
[1778238011330,52.94,80255.14,0.0,-0.992,1e-05,1.26036]
[1778238013345,52.94,80265.33,0.0,-0.99193,1e-05,1.27071]
[1778238014352,52.94,80261.78,0.0,-0.99196,1e-05,1.2671]
[1778238015359,52.94,80255.59,0.0,-0.992,1e-05,1.26081]
[1778238016366,52.94,80250.3,0.0,-0.99204,1e-05,1.25546]
[1778238018380,52.94,80253.67,0.0,-0.99201,1e-05,1.25887]
[1778238021248,52.94,80252.87,0.0,-0.99202,1e-05,1.25806]
[1778238025429,52.94,80259.45,0.0,-0.99197,1e-05,1.26473]
[1778238026452,52.94,80276.66,0.0,-0.99185,1e-05,1.28231]
[1778238027463,52.94,80290.39,0.0,-0.99175,1e-05,1.29647]
[1778238028467,52.94,80275.07,0.0,-0.99186,1e-05,1.28066]
[1778238029473,52.94,80258.02,0.0,-0.99198,1e-05,1.26323]
[1778238030480,52.94,80248.58,0.0,-0.99205,1e-05,1.25367]
[1778238031487,52.94,80252.41,0.0,-0.99203,1e-05,1.25593]
[1778238032494,52.94,80251.4,0.0,-0.99204,1e-05,1.25491]
[1778238037529,52.94,80250.86,0.0,-0.99204,1e-05,1.25437]
[1778238041583,52.94,80249.91,0.0,-0.99205,1e-05,1.25341]
[1778238041630,52.94,80251.84,0.0,-0.99204,1e-05,1.25536]
[1778238043573,52.94,80263.41,0.0,-0.99195,1e-05,1.26708]
[1778238044580,52.94,80279.17,0.0,-0.99184,1e-05,1.2832]
[1778238045587,52.94,80280.76,0.0,-0.99183,1e-05,1.28482]
[1778238046595,52.94,80283.99,0.0,-0.9918,1e-05,1.28815]
[1778238048608,52.94,80287.46,0.0,-0.99178,1e-05,1.29167]
[1778238050622,52.94,80297.86,0.0,-0.9917,1e-05,1.3024]
[1778238051629,52.94,80307.06,0.0,-0.99163,1e-05,1.31195]
[1778238052636,52.94,80304.59,0.0,-0.99165,1e-05,1.30931]
[1778238053643,52.94,80300.51,0.0,-0.99168,1e-05,1.30499]
[1778238055657,52.94,80297.15,0.0,-0.99171,1e-05,1.30139]
[1778238056664,52.94,80292.34,0.0,-0.99175,1e-05,1.2964]
[1778238057671,52.93,80289.25,0.0,-0.99177,1e-05,1.29312]
[1778238058678,52.93,80285.13,0.0,-0.9918,1e-05,1.28883]
[1778238060692,52.93,80272.26,0.0,-0.99189,1e-05,1.27558]
[1778238061699,52.93,80266.16,0.0,-0.99194,1e-05,1.26933]
[1778238062706,52.93,80260.71,0.0,-0.99198,1e-05,1.26379]
[1778238064597,52.93,80260.26,0.0,-0.99198,1e-05,1.26333]
[1778238067748,52.93,80253.99,0.0,-0.99203,1e-05,1.25698]
[1778238069762,52.93,80250.94,0.0,-0.99205,1e-05,1.2539]
[1778238072086,52.93,80252.19,0.0,-0.99204,1e-05,1.25516]
[1778238072121,52.93,80249.32,0.0,-0.99206,1e-05,1.25227]
[1778238077821,52.93,80250.18,0.0,-0.99205,1e-05,1.25314]
[1778238080844,52.93,80253.5,0.0,-0.99203,1e-05,1.25649]
[1778238081849,52.93,80261.15,0.0,-0.99197,1e-05,1.26424]
[1778238082890,52.93,80274.55,0.0,-0.99188,1e-05,1.27791]
[1778238083875,52.93,80285.43,0.0,-0.9918,1e-05,1.28909]
[1778238084882,52.93,80295.46,0.0,-0.99172,1e-05,1.29945]
[1778238085889,52.93,80294.78,0.0,-0.99173,1e-05,1.2987]
[1778238090921,52.93,80294.85,0.0,-0.99173,1e-05,1.29862]
[1778238091109,52.93,80294.85,0.0,-0.99173,1e-05,1.29862]
[1778238091932,52.93,80295.76,0.0,-0.99173,1e-05,1.29784]
[1778238095960,52.93,80308.56,0.0,-0.99164,1e-05,1.31103]
[1778238096967,52.93,80317.53,0.0,-0.99157,1e-05,1.32038]
[1778238097974,52.93,80320.79,0.0,-0.99155,1e-05,1.32374]
[1778238099988,52.93,80316.19,0.0,-0.99158,1e-05,1.31873]
[1778238100995,52.93,80310.94,0.0,-0.99162,1e-05,1.31314]
[1778238105023,52.93,80306.78,0.0,-0.99166,1e-05,1.30854]
[1778238108044,52.93,80303.01,0.0,-0.99169,1e-05,1.30445]
[1778238110951,52.92,80302.32,0.0,-0.99169,1e-05,1.30363]
[1778238111066,52.92,80302.69,0.0,-0.99169,1e-05,1.30397]
[1778238115094,52.92,80305.63,0.0,-0.99167,1e-05,1.30684]
[1778238118117,52.92,80298.31,0.0,-0.99173,1e-05,1.29905]
[1778238119124,52.92,80288.24,0.0,-0.9918,1e-05,1.28858]
[1778238120133,52.92,80276.83,0.0,-0.99188,1e-05,1.27683]
[1778238121140,52.92,80274.44,0.0,-0.9919,1e-05,1.27438]
[1778238122147,52.92,80271.43,0.0,-0.99192,1e-05,1.27131]
[1778238123154,52.92,80265.98,0.0,-0.99196,1e-05,1.26576]
[1778238125168,52.92,80262.92,0.0,-0.99198,1e-05,1.26265]
[1778238126175,52.92,80253.92,0.0,-0.99205,1e-05,1.25354]
[1778238127182,52.92,80242.73,0.0,-0.99213,1e-05,1.24229]
[1778238128189,52.92,80239.08,0.0,-0.99215,1e-05,1.23864]
[1778238130203,52.92,80219.47,0.0,-0.99229,1e-05,1.21918]
[1778238131210,52.92,80213.17,0.0,-0.99234,1e-05,1.21298]
[1778238132218,52.92,80220.18,0.0,-0.99229,1e-05,1.21988]
[1778238133224,52.92,80222.58,0.0,-0.99227,1e-05,1.22225]
[1778238134233,52.92,80225.71,0.0,-0.99225,1e-05,1.22534]
[1778238139135,52.92,80225.62,0.0,-0.99225,1e-05,1.22525]
[1778238139274,52.92,80223.52,0.0,-0.99226,1e-05,1.22318]
[1778238140281,52.92,80217.98,0.0,-0.9923,1e-05,1.21771]
[1778238141288,52.92,80209.32,0.0,-0.99236,1e-05,1.2092]
[1778238142295,52.92,80206.41,0.0,-0.99238,1e-05,1.20635]
[1778238144309,52.92,80200.64,0.0,-0.99242,1e-05,1.20072]
[1778238147330,52.92,80204.58,0.0,-0.9924,1e-05,1.20456]
[1778238151358,52.92,80211.26,0.0,-0.99236,1e-05,1.20954]
[1778238152365,52.92,80216.49,0.0,-0.99232,1e-05,1.21467]
[1778238153372,52.92,80222.78,0.0,-0.99228,1e-05,1.22087]
[1778238156297,52.92,80222.56,0.0,-0.99228,1e-05,1.22065]
[1778238161428,52.92,80232.74,0.0,-0.99221,1e-05,1.23074]
[1778238162435,52.92,80238.51,0.0,-0.99217,1e-05,1.23648]
[1778238165686,52.92,80238.36,0.0,-0.99217,1e-05,1.23633]
[1778238167470,52.92,80231.92,0.0,-0.99222,1e-05,1.22992]
[1778238168477,52.92,80225.57,0.0,-0.99226,1e-05,1.22363]
[1778238170840,52.92,80223.63,0.0,-0.99227,1e-05,1.22171]
[1778238170937,52.92,80223.4,0.0,-0.99227,1e-05,1.22148]
[1778238175526,52.92,80226.39,0.0,-0.99225,1e-05,1.22444]
[1778238179555,52.92,80222.99,0.0,-0.99228,1e-05,1.22108]
[1778238181569,52.92,80217.26,0.0,-0.99232,1e-05,1.21543]
[1778238184013,52.92,80215.78,0.0,-0.99233,1e-05,1.21397]
[1778238184046,52.92,80218.15,0.0,-0.99231,1e-05,1.2163]
[1778238188618,52.92,80214.02,0.0,-0.99234,1e-05,1.21224]
[1778238189626,52.92,80209.02,0.0,-0.99237,1e-05,1.20734]
[1778238190633,52.92,80205.59,0.0,-0.9924,1e-05,1.20399]
[1778238192647,52.92,80206.41,0.0,-0.99239,1e-05,1.20479]
[1778238197682,52.92,80203.1,0.0,-0.99242,1e-05,1.20156]
[1778238202718,52.92,80199.87,0.0,-0.99244,1e-05,1.19842]
[1778238205607,52.92,80198.75,0.0,-0.99245,1e-05,1.19733]
[1778238210773,52.92,80206.99,0.0,-0.99239,1e-05,1.20536]
[1778238212077,52.92,80206.99,0.0,-0.99239,1e-05,1.20536]
[1778238212157,52.92,80211.72,0.0,-0.99237,1e-05,1.20842]
[1778238215808,52.92,80214.95,0.0,-0.99234,1e-05,1.21159]
[1778238216815,52.92,80218.03,0.0,-0.99232,1e-05,1.21462]
[1778238218772,52.92,80217.56,0.0,-0.99233,1e-05,1.21415]
[1778238219501,52.92,80217.34,0.0,-0.99233,1e-05,1.21394]
[1778238219836,52.92,80216.55,0.0,-0.99233,1e-05,1.21316]
[1778238222857,52.92,80207.49,0.0,-0.9924,1e-05,1.20429]
[1778238223864,52.92,80203.75,0.0,-0.99242,1e-05,1.20064]
[1778238224871,52.92,80199.35,0.0,-0.99245,1e-05,1.19636]
[1778238226885,52.92,80196.56,0.0,-0.99247,1e-05,1.19365]
[1778238231920,52.92,80198.79,0.0,-0.99245,1e-05,1.19581]
[1778238232927,52.92,80203.47,0.0,-0.99242,1e-05,1.20037]
[1778238233934,52.92,80211.92,0.0,-0.99236,1e-05,1.20862]
[1778238234941,52.92,80217.47,0.0,-0.99233,1e-05,1.21407]
[1778238236955,52.92,80221.9,0.0,-0.9923,1e-05,1.21843]
[1778238241990,52.92,80221.54,0.0,-0.9923,1e-05,1.21807]
[1778238247028,52.92,80225.13,0.0,-0.99227,1e-05,1.22161]
[1778238253070,52.92,80224.43,0.0,-0.99228,1e-05,1.22092]
[1778238258105,52.92,80224.15,0.0,-0.99228,1e-05,1.22065]
[1778238264147,52.92,80226.58,0.0,-0.99226,1e-05,1.22305]
[1778238266173,52.92,80233.94,0.0,-0.99221,1e-05,1.23035]
[1778238267172,52.92,80243.64,0.0,-0.99214,1e-05,1.24002]
[1778238268179,52.92,80247.65,0.0,-0.99211,1e-05,1.24403]
[1778238273214,52.92,80248.76,0.0,-0.99212,1e-05,1.24355]
[1778238278249,52.92,80251.19,0.0,-0.9921,1e-05,1.24599]
[1778238279250,52.92,80251.19,0.0,-0.9921,1e-05,1.24599]
[1778238280555,52.92,80251.65,0.0,-0.9921,1e-05,1.24645]
[1778238281270,52.92,80251.56,0.0,-0.9921,1e-05,1.24636]
[1778238286305,52.92,80252.69,0.0,-0.99209,1e-05,1.2475]
[1778238289326,52.92,80249.65,0.0,-0.99211,1e-05,1.24444]
[1778238291340,52.92,80256.45,0.0,-0.99206,1e-05,1.25128]
[1778238292347,52.92,80260.16,0.0,-0.99203,1e-05,1.25502]
[1778238294361,52.92,80257.24,0.0,-0.99206,1e-05,1.25208]
[1778238296375,52.92,80249.31,0.0,-0.99211,1e-05,1.2441]
[1778238297382,52.92,80238.47,0.0,-0.99219,1e-05,1.23327]
[1778238298389,52.92,80236.42,0.0,-0.9922,1e-05,1.23123]
[1778238301410,52.92,80240.47,0.0,-0.99217,1e-05,1.23526]
[1778238302417,52.92,80243.47,0.0,-0.99215,1e-05,1.23825]
[1778238304430,52.92,80244.81,0.0,-0.99214,1e-05,1.23959]
[1778238304431,52.92,80247.97,0.0,-0.99212,1e-05,1.24276]
[1778238306040,52.92,80247.97,0.0,-0.99212,1e-05,1.24276]
[1778238306141,52.92,80251.18,0.0,-0.9921,1e-05,1.24598]
[1778238307453,52.92,80256.37,0.0,-0.99206,1e-05,1.2512]
[1778238308459,52.92,80259.38,0.0,-0.99204,1e-05,1.25424]
[1778238310473,52.92,80256.56,0.0,-0.99206,1e-05,1.25139]
[1778238312281,52.92,80256.56,0.0,-0.99206,1e-05,1.25139]
[1778238312382,52.92,80252.72,0.0,-0.99209,1e-05,1.24753]
[1778238313494,52.92,80256.16,0.0,-0.99206,1e-05,1.25099]
[1778238314508,52.92,80252.94,0.0,-0.99209,1e-05,1.24775]
[1778238315513,52.92,80243.67,0.0,-0.99215,1e-05,1.23845]
[1778238316520,52.92,80239.37,0.0,-0.99218,1e-05,1.23416]
[1778238321555,52.92,80245.15,0.0,-0.99214,1e-05,1.23993]
[1778238322562,52.92,80248.89,0.0,-0.99211,1e-05,1.24368]
[1778238324318,52.92,80248.89,0.0,-0.99211,1e-05,1.24368]
[1778238324352,52.92,80253.08,0.0,-0.99208,1e-05,1.24789]
[1778238328600,52.92,80252.12,0.0,-0.99209,1e-05,1.24692]
[1778238329023,52.92,80252.12,0.0,-0.99209,1e-05,1.24692]
[1778238329124,52.92,80253.29,0.0,-0.99208,1e-05,1.2481]
[1778238336660,52.92,80252.46,0.0,-0.9921,1e-05,1.24566]
[1778238341695,52.92,80251.67,0.0,-0.9921,1e-05,1.24487]
[1778238346730,52.92,80247.88,0.0,-0.99213,1e-05,1.24107]
[1778238350758,52.92,80243.61,0.0,-0.99216,1e-05,1.2368]
[1778238351765,52.92,80236.09,0.0,-0.99222,1e-05,1.22931]
[1778238352772,52.92,80232.38,0.0,-0.99224,1e-05,1.22563]
[1778238353779,52.92,80232.08,0.0,-0.99224,1e-05,1.22534]
[1778238356805,52.92,80236.65,0.0,-0.99221,1e-05,1.22987]
[1778238357809,52.92,80242.8,0.0,-0.99217,1e-05,1.23599]
[1778238359823,52.92,80239.28,0.0,-0.99219,1e-05,1.23249]
[1778238361838,52.92,80233.84,0.0,-0.99223,1e-05,1.22708]
[1778238365865,52.92,80237.58,0.0,-0.9922,1e-05,1.23079]
[1778238366872,52.92,80234.62,0.0,-0.99223,1e-05,1.22785]
[1778238371907,52.92,80233.88,0.0,-0.99223,1e-05,1.22712]
[1778238376942,52.92,80231.66,0.0,-0.99225,1e-05,1.22492]
[1778238381977,52.92,80229.28,0.0,-0.99226,1e-05,1.22256]
[1778238384998,52.92,80232.71,0.0,-0.99224,1e-05,1.22596]
[1778238387012,52.92,80237.53,0.0,-0.9922,1e-05,1.23074]
[1778238388021,52.92,80240.57,0.0,-0.99218,1e-05,1.23377]
[1778238393056,52.92,80241.14,0.0,-0.99219,1e-05,1.23275]
[1778238398091,52.92,80240.75,0.0,-0.99219,1e-05,1.23236]
[1778238403126,52.92,80240.37,0.0,-0.99219,1e-05,1.23198]
[1778238408161,52.92,80234.8,0.0,-0.99223,1e-05,1.22645]
[1778238412189,52.92,80238.48,0.0,-0.99221,1e-05,1.2301]
[1778238415210,52.92,80241.33,0.0,-0.99219,1e-05,1.23294]
[1778238420245,52.92,80239.85,0.0,-0.9922,1e-05,1.23147]
[1778238425280,52.92,80244.59,0.0,-0.99216,1e-05,1.23619]
[1778238430315,52.92,80250.38,0.0,-0.99212,1e-05,1.24198]
[1778238434343,52.92,80266.7,0.0,-0.99201,1e-05,1.25842]
[1778238435350,52.92,80276.22,0.0,-0.99194,1e-05,1.26809]
[1778238436357,52.92,80278.54,0.0,-0.99192,1e-05,1.27046]
[1778238438372,52.92,80275.62,0.0,-0.99194,1e-05,1.26748]
[1778238439379,52.92,80271.81,0.0,-0.99197,1e-05,1.26361]
[1778238441393,52.92,80274.76,0.0,-0.99195,1e-05,1.26661]
[1778238442460,52.92,80274.76,0.0,-0.99195,1e-05,1.26661]
[1778238444414,52.92,80278.21,0.0,-0.99192,1e-05,1.27012]
[1778238446428,52.92,80282.99,0.0,-0.99189,1e-05,1.27501]
[1778238448072,52.92,80285.23,0.0,-0.99187,1e-05,1.2773]
[1778238448442,52.92,80285.21,0.0,-0.99187,1e-05,1.27728]
[1778238452470,52.92,80280.54,0.0,-0.99192,1e-05,1.27088]
[1778238455491,52.92,80274.09,0.0,-0.99196,1e-05,1.26431]
[1778238456498,52.92,80269.2,0.0,-0.992,1e-05,1.25934]
[1778238457505,52.92,80262.86,0.0,-0.99204,1e-05,1.25293]
[1778238459519,52.92,80260.38,0.0,-0.99206,1e-05,1.25043]
[1778238461534,52.92,80253.81,0.0,-0.99211,1e-05,1.24382]
[1778238462541,52.92,80249.2,0.0,-0.99214,1e-05,1.2392]
[1778238463548,52.92,80244.94,0.0,-0.99217,1e-05,1.23495]
[1778238464555,52.92,80241.84,0.0,-0.99219,1e-05,1.23186]
[1778238469590,52.92,80243.9,0.0,-0.99218,1e-05,1.23391]
[1778238472139,52.92,80243.95,0.0,-0.99218,1e-05,1.23396]
[1778238477648,52.92,80241.85,0.0,-0.99219,1e-05,1.23187]
[1778238478655,52.92,80238.68,0.0,-0.99222,1e-05,1.22872]
[1778238483690,52.92,80237.12,0.0,-0.99223,1e-05,1.22717]
[1778238488725,52.92,80237.37,0.0,-0.99223,1e-05,1.22742]
[1778238493760,52.92,80240.02,0.0,-0.99221,1e-05,1.23005]
[1778238499802,52.92,80240.28,0.0,-0.99221,1e-05,1.23031]
[1778238502823,52.92,80236.43,0.0,-0.99223,1e-05,1.22648]
[1778238504837,52.92,80233.17,0.0,-0.99226,1e-05,1.22325]
[1778238508865,52.92,80230.11,0.0,-0.99228,1e-05,1.22023]
[1778238513900,52.92,80226.95,0.0,-0.99231,1e-05,1.21554]
[1778238518935,52.92,80222.73,0.0,-0.99234,1e-05,1.21139]
[1778238519942,52.92,80214.78,0.0,-0.99239,1e-05,1.2036]
[1778238520949,52.92,80203.72,0.0,-0.99247,1e-05,1.19284]
[1778238521956,52.92,80203.44,0.0,-0.99247,1e-05,1.19257]
[1778238522963,52.92,80201.2,0.0,-0.99249,1e-05,1.1904]
[1778238524977,52.92,80197.34,0.0,-0.99251,1e-05,1.18667]
[1778238526991,52.92,80200.68,0.0,-0.99249,1e-05,1.18989]
[1778238528000,52.92,80206.85,0.0,-0.99245,1e-05,1.19588]
[1778238530014,52.92,80202.49,0.0,-0.99248,1e-05,1.19165]
[1778238531021,52.92,80199.39,0.0,-0.9925,1e-05,1.18865]
[1778238533000,52.92,80200.06,0.0,-0.99249,1e-05,1.18929]
[1778238533087,52.92,80201.03,0.0,-0.99249,1e-05,1.19023]
[1778238539080,52.92,80199.74,0.0,-0.9925,1e-05,1.18898]
[1778238544115,52.92,80199.83,0.0,-0.9925,1e-05,1.18907]
[1778238549150,52.92,80197.34,0.0,-0.99251,1e-05,1.18667]
[1778238552171,52.92,80201.68,0.0,-0.99248,1e-05,1.19086]
[1778238553180,52.92,80204.91,0.0,-0.99246,1e-05,1.19399]
[1778238554186,52.92,80208.72,0.0,-0.99243,1e-05,1.1977]
[1778238559221,52.92,80208.58,0.0,-0.99244,1e-05,1.19756]
[1778238564257,52.92,80206.79,0.0,-0.99245,1e-05,1.19582]
[1778238566271,52.92,80202.22,0.0,-0.99248,1e-05,1.19139]
[1778238571306,52.92,80201.7,0.0,-0.99249,1e-05,1.18933]
[1778238576341,52.92,80201.38,0.0,-0.99249,1e-05,1.18902]
[1778238577348,52.92,80206.55,0.0,-0.99246,1e-05,1.19403]
[1778238578355,52.92,80213.86,0.0,-0.99241,1e-05,1.20114]
[1778238579362,52.92,80216.06,0.0,-0.99239,1e-05,1.20329]
[1778238582383,52.92,80211.5,0.0,-0.99242,1e-05,1.19884]
[1778238585405,52.92,80207.79,0.0,-0.99245,1e-05,1.19524]
[1778238586411,52.92,80204.12,0.0,-0.99248,1e-05,1.19168]
[1778238587419,52.92,80200.37,0.0,-0.9925,1e-05,1.18805]
[1778238592454,52.92,80198.69,0.0,-0.99251,1e-05,1.18642]
[1778238594488,52.92,80197.44,0.0,-0.99252,1e-05,1.18522]
[1778238597489,52.92,80202.28,0.0,-0.99249,1e-05,1.18989]
[1778238598496,52.92,80206.0,0.0,-0.99246,1e-05,1.1935]
[1778238599503,52.92,80208.86,0.0,-0.99244,1e-05,1.19628]
[1778238600510,52.92,80212.63,0.0,-0.99242,1e-05,1.19994]
[1778238602524,52.92,80206.15,0.0,-0.99246,1e-05,1.19364]
[1778238604538,52.92,80211.5,0.0,-0.99242,1e-05,1.19884]
[1778238606553,52.92,80216.01,0.0,-0.99239,1e-05,1.20324]
[1778238609574,52.92,80210.49,0.0,-0.99243,1e-05,1.19786]
[1778238609841,52.92,80210.49,0.0,-0.99243,1e-05,1.19786]
[1778238614609,52.92,80214.04,0.0,-0.99241,1e-05,1.20132]
[1778238616623,52.92,80217.45,0.0,-0.99238,1e-05,1.20465]
[1778238620651,52.92,80221.86,0.0,-0.99235,1e-05,1.20897]
[1778238625686,52.92,80222.24,0.0,-0.99235,1e-05,1.20934]
[1778238630721,52.92,80221.85,0.0,-0.99235,1e-05,1.20896]
[1778238635756,52.92,80221.83,0.0,-0.99236,1e-05,1.20737]
[1778238639784,52.92,80225.56,0.0,-0.99234,1e-05,1.21103]
[1778238644819,52.92,80218.38,0.0,-0.99239,1e-05,1.204]
[1778238645826,52.92,80212.41,0.0,-0.99243,1e-05,1.19817]
[1778238650861,52.92,80212.41,0.0,-0.99243,1e-05,1.19817]
[1778238655896,52.92,80213.09,0.0,-0.99242,1e-05,1.19883]
[1778238660931,52.92,80212.54,0.0,-0.99243,1e-05,1.1983]
[1778238665966,52.92,80215.02,0.0,-0.99241,1e-05,1.20071]
[1778238668987,52.92,80211.86,0.0,-0.99243,1e-05,1.19764]
[1778238673016,52.92,80208.78,0.0,-0.99245,1e-05,1.19464]
[1778238676036,52.92,80205.8,0.0,-0.99247,1e-05,1.19175]
[1778238681071,52.92,80204.7,0.0,-0.99248,1e-05,1.19069]
[1778238687113,52.92,80205.14,0.0,-0.99248,1e-05,1.19111]
[1778238692151,52.92,80205.27,0.0,-0.99249,1e-05,1.18969]
[1778238697187,52.92,80204.71,0.0,-0.99249,1e-05,1.18915]
[1778238704237,52.92,80203.29,0.0,-0.9925,1e-05,1.18777]
[1778238706251,52.92,80199.71,0.0,-0.99252,1e-05,1.18432]
[1778238708266,52.92,80203.72,0.0,-0.9925,1e-05,1.18819]
[1778238713302,52.92,80205.92,0.0,-0.99248,1e-05,1.19032]
[1778238718337,52.92,80202.85,0.0,-0.9925,1e-05,1.18735]
[1778238723372,52.92,80201.29,0.0,-0.99251,1e-05,1.18584]
[1778238724379,52.92,80206.05,0.0,-0.99248,1e-05,1.19044]
[1778238725386,52.92,80212.21,0.0,-0.99244,1e-05,1.19642]
[1778238730421,52.92,80215.56,0.0,-0.99242,1e-05,1.19968]
[1778238734449,52.92,80228.08,0.0,-0.99233,1e-05,1.21193]
[1778238735456,52.92,80232.13,0.0,-0.9923,1e-05,1.21592]
[1778238738477,52.92,80235.67,0.0,-0.99228,1e-05,1.21941]
[1778238741498,52.92,80229.76,0.0,-0.99232,1e-05,1.21359]
[1778238744761,52.92,80229.86,0.0,-0.99232,1e-05,1.21368]
[1778238744776,52.92,80229.78,0.0,-0.99232,1e-05,1.21361]
[1778238748547,52.92,80233.33,0.0,-0.99229,1e-05,1.2171]
[1778238753582,52.92,80230.57,0.0,-0.99232,1e-05,1.21281]
[1778238758620,52.92,80230.6,0.0,-0.99232,1e-05,1.21284]
[1778238763655,52.92,80231.22,0.0,-0.99232,1e-05,1.21345]
[1778238768690,52.92,80231.87,0.0,-0.99231,1e-05,1.21409]
[1778238773725,52.92,80231.78,0.0,-0.99231,1e-05,1.214]
[1778238778760,52.92,80231.75,0.0,-0.99231,1e-05,1.21397]
[1778238780517,52.92,80231.26,0.0,-0.99232,1e-05,1.21349]
[1778238780618,52.92,80231.26,0.0,-0.99232,1e-05,1.21349]
[1778238789837,52.92,80231.32,0.0,-0.99232,1e-05,1.21355]
[1778238795879,52.92,80230.42,0.0,-0.99232,1e-05,1.21266]
[1778238800914,52.92,80228.56,0.0,-0.99234,1e-05,1.21084]
[1778238805949,52.92,80230.52,0.0,-0.99232,1e-05,1.21276]
[1778238810984,52.92,80228.98,0.0,-0.99233,1e-05,1.21125]
[1778238816019,52.92,80229.03,0.0,-0.99234,1e-05,1.20973]
[1778238821054,52.92,80229.59,0.0,-0.99234,1e-05,1.21028]
[1778238827096,52.92,80228.87,0.0,-0.99234,1e-05,1.20957]
[1778238832131,52.92,80227.72,0.0,-0.99235,1e-05,1.20844]
[1778238833138,52.92,80223.44,0.0,-0.99238,1e-05,1.20425]
[1778238838173,52.92,80219.54,0.0,-0.99241,1e-05,1.20044]
[1778238843208,52.92,80217.48,0.0,-0.99242,1e-05,1.19843]
[1778238849250,52.92,80217.37,0.0,-0.99242,1e-05,1.19833]
[1778238852271,52.92,80212.45,0.0,-0.99246,1e-05,1.19354]
[1778238854285,52.92,80209.48,0.0,-0.99248,1e-05,1.19066]
[1778238859320,52.92,80206.68,0.0,-0.9925,1e-05,1.18795]
[1778238864355,52.92,80206.55,0.0,-0.9925,1e-05,1.18783]
[1778238869390,52.92,80206.59,0.0,-0.9925,1e-05,1.18786]
[1778238874427,52.92,80207.63,0.0,-0.9925,1e-05,1.18732]
[1778238876443,52.92,80211.12,0.0,-0.99248,1e-05,1.1907]
[1778238878457,52.92,80220.41,0.0,-0.99241,1e-05,1.19973]
[1778238879464,52.92,80227.73,0.0,-0.99236,1e-05,1.20688]
[1778238880471,52.92,80228.02,0.0,-0.99236,1e-05,1.20717]
[1778238885507,52.92,80228.84,0.0,-0.99235,1e-05,1.20797]
[1778238888528,52.92,80226.06,0.0,-0.99237,1e-05,1.20525]
[1778238889535,52.92,80221.92,0.0,-0.9924,1e-05,1.2012]
[1778238891473,52.92,80220.38,0.0,-0.99241,1e-05,1.1997]
[1778238891549,52.92,80218.42,0.0,-0.99243,1e-05,1.19779]
[1778238894570,52.92,80222.07,0.0,-0.9924,1e-05,1.20135]
[1778238898598,52.92,80225.19,0.0,-0.99238,1e-05,1.2044]
[1778238903633,52.92,80225.83,0.0,-0.99237,1e-05,1.20502]
[1778238908668,52.92,80224.77,0.0,-0.99238,1e-05,1.20399]
[1778238913703,52.92,80225.38,0.0,-0.99238,1e-05,1.20458]
[1778238914710,52.92,80221.91,0.0,-0.9924,1e-05,1.20119]
[1778238919746,52.92,80219.7,0.0,-0.99242,1e-05,1.19904]
[1778238922766,52.92,80215.84,0.0,-0.99244,1e-05,1.19528]
[1778238927801,52.92,80215.38,0.0,-0.99245,1e-05,1.19483]
[1778238929815,52.92,80211.03,0.0,-0.99248,1e-05,1.19061]
[1778238930822,52.92,80207.79,0.0,-0.9925,1e-05,1.18748]
[1778238933843,52.92,80209.09,0.0,-0.9925,1e-05,1.18718]
[1778238937871,52.92,80204.66,0.0,-0.99253,1e-05,1.18291]
[1778238939885,52.92,80200.51,0.0,-0.99256,1e-05,1.17891]
[1778238941899,52.92,80196.17,0.0,-0.99259,1e-05,1.17475]
[1778238942906,52.92,80200.17,0.0,-0.99256,1e-05,1.17858]
[1778238945927,52.92,80202.6,0.0,-0.99254,1e-05,1.18092]
[1778238950962,52.92,80200.49,0.0,-0.99256,1e-05,1.17889]
[1778238953271,52.92,80201.21,0.0,-0.99255,1e-05,1.17958]
[1778238953724,52.92,80201.21,0.0,-0.99255,1e-05,1.17958]
[1778238953825,52.92,80201.21,0.0,-0.99255,1e-05,1.17958]
[1778238957007,52.92,80197.22,0.0,-0.99258,1e-05,1.17575]
[1778238959018,52.92,80203.57,0.0,-0.99254,1e-05,1.18186]
[1778238960025,52.92,80207.44,0.0,-0.99251,1e-05,1.18559]
[1778238965060,52.92,80207.67,0.0,-0.99251,1e-05,1.18581]
[1778238971102,52.92,80207.57,0.0,-0.99251,1e-05,1.18571]
[1778238977779,52.92,80209.23,0.0,-0.9925,1e-05,1.18732]
[1778238985200,52.92,80208.94,0.0,-0.9925,1e-05,1.18704]
[1778238990235,52.92,80207.43,0.0,-0.99251,1e-05,1.18558]
[1778238995270,52.92,80208.36,0.0,-0.99251,1e-05,1.18493]
[1778239000306,52.92,80207.85,0.0,-0.99252,1e-05,1.18444]
[1778239005341,52.92,80207.08,0.0,-0.99252,1e-05,1.18369]
[1778239010376,52.92,80207.28,0.0,-0.99252,1e-05,1.18389]
[1778239017425,52.92,80205.08,0.0,-0.99254,1e-05,1.18176]
[1778239020446,52.92,80200.67,0.0,-0.99257,1e-05,1.17752]
[1778239025481,52.92,80202.03,0.0,-0.99256,1e-05,1.17883]
[1778239030819,52.92,80203.16,0.0,-0.99255,1e-05,1.17992]
[1778239036558,52.92,80205.72,0.0,-0.99253,1e-05,1.18238]
[1778239038572,52.92,80202.85,0.0,-0.99255,1e-05,1.17962]
[1778239041593,52.92,80198.12,0.0,-0.99258,1e-05,1.17508]
[1778239046628,52.92,80196.7,0.0,-0.99259,1e-05,1.17372]
[1778239051663,52.92,80197.24,0.0,-0.9926,1e-05,1.17269]
[1778239056698,52.92,80197.62,0.0,-0.9926,1e-05,1.17306]
[1778239060726,52.92,80201.9,0.0,-0.99257,1e-05,1.17716]
[1778239066768,52.92,80203.04,0.0,-0.99256,1e-05,1.17826]
[1778239071803,52.92,80203.08,0.0,-0.99256,1e-05,1.1783]
[1778239072810,52.92,80200.06,0.0,-0.99258,1e-05,1.1754]
[1778239077845,52.92,80198.98,0.0,-0.99259,1e-05,1.17436]
[1778239082880,52.92,80198.04,0.0,-0.99259,1e-05,1.17346]
[1778239087915,52.92,80198.88,0.0,-0.99259,1e-05,1.17427]
[1778239094964,52.92,80204.5,0.0,-0.99255,1e-05,1.17966]
[1778239095971,52.92,80207.69,0.0,-0.99253,1e-05,1.18273]
[1778239101006,52.92,80208.26,0.0,-0.99252,1e-05,1.18328]
[1778239104027,52.92,80212.22,0.0,-0.9925,1e-05,1.18711]
[1778239105034,52.92,80218.83,0.0,-0.99245,1e-05,1.19351]
[1778239108055,52.92,80220.59,0.0,-0.99244,1e-05,1.19522]
[1778239111076,52.92,80223.41,0.0,-0.99243,1e-05,1.19641]
[1778239116111,52.92,80225.67,0.0,-0.99241,1e-05,1.19861]
[1778239121146,52.92,80224.17,0.0,-0.99242,1e-05,1.19715]
[1778239127188,52.92,80225.89,0.0,-0.99241,1e-05,1.19882]
[1778239132223,52.92,80225.03,0.0,-0.99242,1e-05,1.19799]
[1778239137258,52.92,80225.34,0.0,-0.99242,1e-05,1.19829]
[1778239145314,52.92,80225.52,0.0,-0.99241,1e-05,1.19846]
[1778239150349,52.92,80225.73,0.0,-0.99241,1e-05,1.19867]
[1778239156391,52.92,80221.97,0.0,-0.99244,1e-05,1.19501]
[1778239157398,52.92,80219.12,0.0,-0.99246,1e-05,1.19224]
[1778239162433,52.92,80220.72,0.0,-0.99245,1e-05,1.19379]
[1778239167468,52.92,80221.06,0.0,-0.99245,1e-05,1.19412]
[1778239172503,52.92,80219.32,0.0,-0.99247,1e-05,1.19088]
[1778239174518,52.92,80216.09,0.0,-0.99249,1e-05,1.18775]
[1778239179552,52.92,80214.47,0.0,-0.9925,1e-05,1.18618]
[1778239182573,52.92,80211.27,0.0,-0.99252,1e-05,1.18309]
[1778239184587,52.92,80207.85,0.0,-0.99255,1e-05,1.1798]
[1778239190629,52.92,80208.37,0.0,-0.99254,1e-05,1.1803]
[1778239195664,52.92,80212.09,0.0,-0.99252,1e-05,1.18388]
[1778239200699,52.92,80213.99,0.0,-0.9925,1e-05,1.18572]
[1778239205744,52.92,80216.61,0.0,-0.99249,1e-05,1.18825]
[1778239207758,52.92,80219.69,0.0,-0.99246,1e-05,1.19124]
[1778239212794,52.92,80218.46,0.0,-0.99247,1e-05,1.19004]
[1778239217830,52.92,80218.54,0.0,-0.99247,1e-05,1.19012]
[1778239222865,52.92,80219.83,0.0,-0.99246,1e-05,1.19137]
[1778239226893,52.92,80227.75,0.0,-0.99241,1e-05,1.19908]
[1778239227900,52.92,80232.07,0.0,-0.99238,1e-05,1.20329]
[1778239228907,52.92,80237.78,0.0,-0.99234,1e-05,1.20889]
[1778239229914,52.92,80241.11,0.0,-0.99232,1e-05,1.21216]
[1778239231928,52.92,80252.16,0.0,-0.99225,1e-05,1.22149]
[1778239232935,52.92,80259.59,0.0,-0.9922,1e-05,1.22887]
[1778239233942,52.92,80263.66,0.0,-0.99217,1e-05,1.23292]
[1778239234949,52.92,80259.03,0.0,-0.9922,1e-05,1.22831]
[1778239235956,52.92,80255.73,0.0,-0.99222,1e-05,1.22503]
[1778239236963,52.92,80251.47,0.0,-0.99225,1e-05,1.22081]
[1778239238977,52.92,80247.54,0.0,-0.99228,1e-05,1.21692]
[1778239241696,52.92,80247.36,0.0,-0.99228,1e-05,1.21674]
[1778239242869,52.92,80246.18,0.0,-0.99229,1e-05,1.21558]
[1778239243007,52.92,80246.14,0.0,-0.99229,1e-05,1.21554]
[1778239246027,52.92,80241.89,0.0,-0.99232,1e-05,1.21135]
[1778239247034,52.92,80238.45,0.0,-0.99234,1e-05,1.20798]
[1778239252069,52.92,80240.4,0.0,-0.99233,1e-05,1.20989]
[1778239256097,52.92,80244.45,0.0,-0.9923,1e-05,1.21387]
[1778239256575,52.92,80244.45,0.0,-0.9923,1e-05,1.21387]
[1778239260125,52.92,80238.68,0.0,-0.99234,1e-05,1.2082]
[1778239261132,52.92,80235.57,0.0,-0.99236,1e-05,1.20515]
[1778239267174,52.92,80233.3,0.0,-0.99238,1e-05,1.20293]
[1778239272431,52.92,80233.88,0.0,-0.99238,1e-05,1.2035]
[1778239272486,52.92,80233.85,0.0,-0.99238,1e-05,1.20347]
[1778239277244,52.92,80237.53,0.0,-0.99235,1e-05,1.20707]
[1778239279258,52.92,80234.19,0.0,-0.99237,1e-05,1.2038]
[1778239282279,52.92,80238.46,0.0,-0.99234,1e-05,1.20798]
[1778239288321,52.92,80239.34,0.0,-0.99234,1e-05,1.20885]
[1778239291343,52.92,80240.75,0.0,-0.99234,1e-05,1.20866]
[1778239293369,52.92,80250.49,0.0,-0.99227,1e-05,1.21825]
[1778239294371,52.92,80253.95,0.0,-0.99225,1e-05,1.22168]
[1778239295378,52.92,80263.39,0.0,-0.99218,1e-05,1.23106]
[1778239296385,52.92,80267.07,0.0,-0.99215,1e-05,1.23473]
[1778239301420,52.92,80268.44,0.0,-0.99214,1e-05,1.2361]
[1778239303434,52.92,80271.61,0.0,-0.99212,1e-05,1.23927]
[1778239306457,52.92,80274.9,0.0,-0.9921,1e-05,1.24257]
[1778239312203,52.92,80276.11,0.0,-0.99209,1e-05,1.24379]
[1778239312226,52.92,80271.92,0.0,-0.99212,1e-05,1.23958]
[1778239312499,52.92,80268.76,0.0,-0.99214,1e-05,1.23642]
[1778239315520,52.92,80265.83,0.0,-0.99216,1e-05,1.23349]
[1778239324584,52.92,80264.87,0.0,-0.99217,1e-05,1.23253]
[1778239325591,52.92,80254.69,0.0,-0.99224,1e-05,1.22241]
[1778239326598,52.92,80250.05,0.0,-0.99227,1e-05,1.21782]
[1778239328395,52.92,80250.05,0.0,-0.99227,1e-05,1.21782]
[1778239328441,52.92,80250.56,0.0,-0.99227,1e-05,1.21832]
[1778239334654,52.92,80251.05,0.0,-0.99227,1e-05,1.21881]
[1778239339689,52.92,80250.13,0.0,-0.99227,1e-05,1.2179]
[1778239340696,52.92,80243.02,0.0,-0.99232,1e-05,1.21089]
[1778239341703,52.92,80241.29,0.0,-0.99233,1e-05,1.20919]
[1778239348752,52.92,80240.6,0.0,-0.99234,1e-05,1.20851]
[1778239353787,52.92,80240.31,0.0,-0.99235,1e-05,1.20666]
[1778239358822,52.92,80240.92,0.0,-0.99235,1e-05,1.20725]
[1778239363857,52.92,80240.51,0.0,-0.99235,1e-05,1.20685]
[1778239368892,52.92,80240.61,0.0,-0.99235,1e-05,1.20695]
[1778239373927,52.92,80236.25,0.0,-0.99238,1e-05,1.20268]
[1778239378962,52.92,80235.13,0.0,-0.99239,1e-05,1.20159]
[1778239383997,52.92,80235.14,0.0,-0.99239,1e-05,1.20159]
[1778239389032,52.92,80235.14,0.0,-0.99239,1e-05,1.20159]
[1778239395074,52.92,80233.73,0.0,-0.9924,1e-05,1.20022]
[1778239402127,52.92,80235.04,0.0,-0.99239,1e-05,1.2015]
[1778239406159,52.92,80222.81,0.0,-0.99247,1e-05,1.18959]
[1778239407163,52.92,80207.33,0.0,-0.99258,1e-05,1.17467]
[1778239408170,52.92,80203.73,0.0,-0.9926,1e-05,1.17122]
[1778239413205,52.92,80201.78,0.0,-0.99262,1e-05,1.16782]
[1778239417233,52.92,80196.55,0.0,-0.99266,1e-05,1.16283]
[1778239418240,52.92,80191.39,0.0,-0.99269,1e-05,1.15793]
[1778239421261,52.92,80197.2,0.0,-0.99266,1e-05,1.16345]
[1778239424130,52.92,80197.66,0.0,-0.99265,1e-05,1.16389]
[1778239425028,52.92,80198.57,0.0,-0.99265,1e-05,1.16475]
[1778239425289,52.92,80198.86,0.0,-0.99264,1e-05,1.16503]
[1778239429317,52.92,80202.14,0.0,-0.99262,1e-05,1.16816]
[1778239431331,52.92,80206.48,0.0,-0.99259,1e-05,1.17231]
[1778239436366,52.92,80207.16,0.0,-0.99259,1e-05,1.17296]
[1778239441401,52.92,80207.52,0.0,-0.99259,1e-05,1.17331]
[1778239446437,52.92,80207.87,0.0,-0.99258,1e-05,1.17364]
[1778239450465,52.92,80201.53,0.0,-0.99263,1e-05,1.16758]
[1778239453486,52.92,80197.01,0.0,-0.99266,1e-05,1.16327]
[1778239455500,52.92,80209.62,0.0,-0.99257,1e-05,1.17532]
[1778239456507,52.92,80222.56,0.0,-0.99248,1e-05,1.1878]
[1778239457514,52.92,80224.1,0.0,-0.99247,1e-05,1.18929]
[1778239462549,52.92,80225.55,0.0,-0.99246,1e-05,1.19069]
[1778239467584,52.92,80226.11,0.0,-0.99246,1e-05,1.19124]
[1778239470790,52.92,80227.29,0.0,-0.99245,1e-05,1.19238]
[1778239472113,52.92,80227.33,0.0,-0.99246,1e-05,1.19086]
[1778239472619,52.92,80227.11,0.0,-0.99246,1e-05,1.19065]
[1778239477654,52.92,80227.86,0.0,-0.99246,1e-05,1.19138]
[1778239478661,52.92,80233.22,0.0,-0.99242,1e-05,1.19659]
[1778239480675,52.92,80237.67,0.0,-0.99239,1e-05,1.20093]
[1778239485710,52.92,80246.55,0.0,-0.99233,1e-05,1.20964]
[1778239486717,52.92,80252.39,0.0,-0.99229,1e-05,1.21539]
[1778239487724,52.92,80260.03,0.0,-0.99223,1e-05,1.22295]
[1778239488731,52.92,80262.84,0.0,-0.99221,1e-05,1.22573]
[1778239490746,52.92,80265.93,0.0,-0.99219,1e-05,1.22881]
[1778239496392,52.92,80266.9,0.0,-0.99218,1e-05,1.22977]
[1778239502829,52.92,80269.69,0.0,-0.99216,1e-05,1.23256]
[1778239507865,52.92,80269.62,0.0,-0.99216,1e-05,1.23249]
[1778239511893,52.92,80272.81,0.0,-0.99214,1e-05,1.23567]
[1778239513908,52.92,80276.38,0.0,-0.99212,1e-05,1.23925]
[1778239518943,52.92,80278.42,0.0,-0.9921,1e-05,1.2413]
[1778239520957,52.92,80282.01,0.0,-0.99208,1e-05,1.2449]
[1778239524481,52.92,80284.31,0.0,-0.99206,1e-05,1.24722]
[1778239524491,52.92,80283.99,0.0,-0.99206,1e-05,1.2469]
[1778239530021,52.92,80281.77,0.0,-0.99208,1e-05,1.24466]
[1778239533042,52.92,80272.74,0.0,-0.99215,1e-05,1.23401]
[1778239534049,52.92,80264.18,0.0,-0.99221,1e-05,1.22548]
[1778239535056,52.92,80258.77,0.0,-0.99225,1e-05,1.22011]
[1778239536063,52.92,80257.82,0.0,-0.99226,1e-05,1.21917]
[1778239540091,52.92,80263.41,0.0,-0.99222,1e-05,1.22471]
[1778239541098,52.92,80268.89,0.0,-0.99218,1e-05,1.23016]
[1778239543112,52.92,80268.6,0.0,-0.99218,1e-05,1.22987]
[1778239544749,52.92,80268.57,0.0,-0.99218,1e-05,1.22984]
[1778239545127,52.92,80268.53,0.0,-0.99218,1e-05,1.2298]
[1778239550162,52.92,80266.77,0.0,-0.99219,1e-05,1.22805]
[1778239551169,52.92,80263.51,0.0,-0.99222,1e-05,1.22481]
[1778239552651,52.92,80263.51,0.0,-0.99222,1e-05,1.22481]
[1778239553183,52.92,80264.41,0.0,-0.99221,1e-05,1.2257]
[1778239558218,52.92,80267.0,0.0,-0.99219,1e-05,1.22828]
[1778239563253,52.92,80268.21,0.0,-0.99218,1e-05,1.22949]
[1778239568290,52.92,80268.12,0.0,-0.99218,1e-05,1.2294]
[1778239571312,52.92,80279.64,0.0,-0.9921,1e-05,1.24092]
[1778239572319,52.92,80284.83,0.0,-0.99207,1e-05,1.24613]
[1778239577354,52.92,80287.65,0.0,-0.99205,1e-05,1.24898]
[1778239582389,52.92,80293.91,0.0,-0.992,1e-05,1.25531]
[1778239583396,52.92,80301.1,0.0,-0.99195,1e-05,1.26261]
[1778239586236,52.92,80300.0,0.0,-0.99196,1e-05,1.26149]
[1778239588433,52.92,80295.5,0.0,-0.99199,1e-05,1.25692]
[1778239589440,52.92,80291.57,0.0,-0.99202,1e-05,1.25294]
[1778239590447,52.92,80288.28,0.0,-0.99204,1e-05,1.24961]
[1778239595482,52.92,80287.6,0.0,-0.99206,1e-05,1.24732]
[1778239600517,52.92,80288.02,0.0,-0.99205,1e-05,1.24774]
[1778239605553,52.92,80280.35,0.0,-0.99211,1e-05,1.24002]
[1778239607567,52.92,80276.67,0.0,-0.99213,1e-05,1.23634]
[1778239612602,52.92,80277.13,0.0,-0.99213,1e-05,1.2368]
[1778239617637,52.92,80282.5,0.0,-0.99209,1e-05,1.24218]
[1778239618088,52.92,80282.5,0.0,-0.99209,1e-05,1.24218]
[1778239618647,52.92,80287.66,0.0,-0.99206,1e-05,1.24738]
[1778239619653,52.92,80293.27,0.0,-0.99202,1e-05,1.25304]
[1778239620660,52.92,80297.55,0.0,-0.99198,1e-05,1.25738]
[1778239622674,52.92,80293.97,0.0,-0.99201,1e-05,1.25375]
[1778239627709,52.92,80294.33,0.0,-0.99201,1e-05,1.25412]
[1778239632744,52.92,80293.93,0.0,-0.99201,1e-05,1.25371]
[1778239637780,52.92,80294.28,0.0,-0.99201,1e-05,1.25407]
[1778239642816,52.92,80294.65,0.0,-0.99201,1e-05,1.25444]
[1778239647850,52.92,80295.55,0.0,-0.992,1e-05,1.25535]
[1778239652885,52.92,80297.51,0.0,-0.99199,1e-05,1.25572]
[1778239657920,52.92,80297.18,0.0,-0.992,1e-05,1.25539]
[1778239664969,52.92,80299.69,0.0,-0.99198,1e-05,1.25793]
[1778239670008,52.92,80299.12,0.0,-0.99198,1e-05,1.25735]
[1778239674036,52.92,80295.94,0.0,-0.99201,1e-05,1.25413]
[1778239679071,52.92,80294.84,0.0,-0.99201,1e-05,1.25301]
[1778239682092,52.92,80290.32,0.0,-0.99205,1e-05,1.24845]
[1778239683099,52.92,80286.22,0.0,-0.99208,1e-05,1.24432]
[1778239685113,52.92,80289.72,0.0,-0.99205,1e-05,1.24784]
[1778239688134,52.92,80292.51,0.0,-0.99203,1e-05,1.25066]
[1778239694179,52.92,80290.84,0.0,-0.99204,1e-05,1.24897]
[1778239697200,52.92,80293.85,0.0,-0.99202,1e-05,1.25201]
[1778239698207,52.92,80297.62,0.0,-0.99199,1e-05,1.25583]
[1778239703242,52.92,80299.67,0.0,-0.99198,1e-05,1.25791]
[1778239706263,52.92,80302.85,0.0,-0.99196,1e-05,1.26114]
[1778239710291,52.92,80306.6,0.0,-0.99193,1e-05,1.26496]
[1778239712305,52.92,80299.75,0.0,-0.99199,1e-05,1.25637]
[1778239717340,52.92,80296.75,0.0,-0.99201,1e-05,1.25333]
[1778239722375,52.92,80298.27,0.0,-0.992,1e-05,1.25487]
[1778239726403,52.92,80294.33,0.0,-0.99203,1e-05,1.25088]
[1778239731440,52.92,80294.52,0.0,-0.99203,1e-05,1.25107]
[1778239734461,52.92,80298.43,0.0,-0.992,1e-05,1.25503]
[1778239739496,52.92,80297.99,0.0,-0.992,1e-05,1.25459]
[1778239741510,52.92,80294.5,0.0,-0.99203,1e-05,1.25105]
[1778239746545,52.92,80293.33,0.0,-0.99203,1e-05,1.24987]
[1778239752588,52.92,80293.28,0.0,-0.99203,1e-05,1.24982]
[1778239757623,52.92,80292.93,0.0,-0.99204,1e-05,1.24947]
[1778239760644,52.92,80296.16,0.0,-0.99201,1e-05,1.25273]
[1778239766686,52.92,80297.36,0.0,-0.99201,1e-05,1.25395]
[1778239768700,52.92,80301.21,0.0,-0.99198,1e-05,1.25785]
[1778239770714,52.92,80306.64,0.0,-0.99194,1e-05,1.26338]
[1778239773735,52.92,80308.05,0.0,-0.99194,1e-05,1.26319]
[1778239778770,52.92,80306.8,0.0,-0.99195,1e-05,1.26191]
[1778239779777,52.92,80301.24,0.0,-0.99199,1e-05,1.25626]
[1778239780784,52.92,80297.96,0.0,-0.99201,1e-05,1.25294]
[1778239782798,52.92,80294.93,0.0,-0.99203,1e-05,1.24987]
[1778239787833,52.92,80291.57,0.0,-0.99206,1e-05,1.24648]
[1778239792868,52.92,80294.71,0.0,-0.99203,1e-05,1.24965]
[1778239797903,52.92,80294.79,0.0,-0.99203,1e-05,1.24973]
[1778239802938,52.92,80300.24,0.0,-0.99199,1e-05,1.25525]
[1778239804952,52.92,80304.06,0.0,-0.99197,1e-05,1.25913]
[1778239807973,52.92,80310.47,0.0,-0.99192,1e-05,1.26565]
[1778239808980,52.92,80314.95,0.0,-0.99189,1e-05,1.27023]
[1778239813008,52.92,80316.57,0.0,-0.99188,1e-05,1.27189]
[1778239818043,52.92,80319.34,0.0,-0.99186,1e-05,1.27473]
[1778239823080,52.92,80317.06,0.0,-0.99187,1e-05,1.2724]
[1778239824087,52.92,80310.49,0.0,-0.99192,1e-05,1.26567]
[1778239829122,52.92,80310.38,0.0,-0.99192,1e-05,1.26556]
[1778239831137,52.92,80311.72,0.0,-0.99192,1e-05,1.2653]
[1778239834032,52.92,80311.09,0.0,-0.99193,1e-05,1.26466]
[1778239834157,52.92,80311.56,0.0,-0.99192,1e-05,1.26514]
[1778239839192,52.92,80311.99,0.0,-0.99192,1e-05,1.26558]
[1778239844227,52.92,80314.61,0.0,-0.9919,1e-05,1.26825]
[1778239846241,52.92,80310.72,0.0,-0.99193,1e-05,1.26428]
[1778239851276,52.92,80312.66,0.0,-0.99191,1e-05,1.26626]
[1778239853291,52.92,80308.98,0.0,-0.99194,1e-05,1.26251]
[1778239858326,52.92,80307.08,0.0,-0.99196,1e-05,1.26057]
[1778239860340,52.92,80297.78,0.0,-0.99202,1e-05,1.25114]
[1778239861347,52.92,80294.61,0.0,-0.99205,1e-05,1.24794]
[1778239863361,52.92,80294.06,0.0,-0.99205,1e-05,1.24738]
[1778239865375,52.92,80290.52,0.0,-0.99207,1e-05,1.24381]
[1778239870410,52.92,80290.87,0.0,-0.99207,1e-05,1.24417]
[1778239872425,52.92,80287.48,0.0,-0.9921,1e-05,1.24076]
[1778239873432,52.92,80284.53,0.0,-0.99212,1e-05,1.2378]
[1778239878467,52.92,80283.22,0.0,-0.99213,1e-05,1.23648]
[1778239882495,52.92,80279.33,0.0,-0.99215,1e-05,1.23259]
[1778239884510,52.92,80275.8,0.0,-0.99218,1e-05,1.22907]
[1778239889545,52.92,80277.1,0.0,-0.99217,1e-05,1.23037]
[1778239894582,52.92,80261.9,0.0,-0.99229,1e-05,1.2137]
[1778239895589,52.92,80258.22,0.0,-0.99231,1e-05,1.21007]
[1778239900625,52.92,80255.72,0.0,-0.99233,1e-05,1.20761]
[1778239903309,52.92,80254.65,0.0,-0.99234,1e-05,1.20656]
[1778239904653,52.92,80257.14,0.0,-0.99232,1e-05,1.20901]
[1778239905661,52.92,80261.08,0.0,-0.99229,1e-05,1.21289]
[1778239908681,52.92,80264.11,0.0,-0.99227,1e-05,1.21588]
[1778239913716,52.92,80265.34,0.0,-0.99226,1e-05,1.2171]
[1778239916737,52.92,80274.06,0.0,-0.9922,1e-05,1.22574]
[1778239918751,52.92,80277.17,0.0,-0.99218,1e-05,1.22884]
[1778239923803,52.92,80277.51,0.0,-0.99218,1e-05,1.22918]
[1778239929828,52.92,80276.96,0.0,-0.99218,1e-05,1.22863]
[1778239934863,52.92,80277.15,0.0,-0.99218,1e-05,1.22882]
[1778239939898,52.92,80278.69,0.0,-0.99217,1e-05,1.23036]
[1778239944934,52.92,80280.52,0.0,-0.99216,1e-05,1.23218]
[1778239949969,52.92,80283.06,0.0,-0.99214,1e-05,1.23472]
[1778239955007,52.92,80284.56,0.0,-0.99214,1e-05,1.23462]
[1778239956012,52.92,80288.17,0.0,-0.99211,1e-05,1.23824]
[1778239962054,52.92,80290.32,0.0,-0.9921,1e-05,1.24039]
[1778239967089,52.92,80291.9,0.0,-0.99208,1e-05,1.24198]
[1778239971117,52.92,80287.74,0.0,-0.99211,1e-05,1.23781]
[1778239976152,52.92,80286.36,0.0,-0.99212,1e-05,1.23642]
[1778239981188,52.92,80285.9,0.0,-0.99213,1e-05,1.23596]
[1778239986222,52.92,80288.05,0.0,-0.99211,1e-05,1.23812]
[1778239991257,52.92,80285.1,0.0,-0.99213,1e-05,1.23516]
[1778239992264,52.92,80281.02,0.0,-0.99216,1e-05,1.23108]
[1778239997299,52.92,80279.53,0.0,-0.99217,1e-05,1.2296]
[1778240000321,52.92,80276.27,0.0,-0.9922,1e-05,1.22635]
[1778240003342,52.92,80269.54,0.0,-0.99224,1e-05,1.21967]
[1778240004349,52.92,80265.29,0.0,-0.99227,1e-05,1.21546]
[1778240006363,52.92,80271.59,0.0,-0.99223,1e-05,1.2217]
[1778240007370,52.92,80280.69,0.0,-0.99216,1e-05,1.23075]
[1778240008377,52.92,80283.85,0.0,-0.99214,1e-05,1.23391]
[1778240013412,52.92,80280.8,0.0,-0.99217,1e-05,1.22926]
[1778240018447,52.92,80278.87,0.0,-0.99219,1e-05,1.22734]
[1778240024489,52.92,80278.82,0.0,-0.99219,1e-05,1.22729]
[1778240027510,52.92,80275.69,0.0,-0.99221,1e-05,1.22418]
[1778240029524,52.92,80272.81,0.0,-0.99223,1e-05,1.22132]
[1778240034559,52.92,80272.79,0.0,-0.99223,1e-05,1.2213]
[1778240039594,52.92,80272.43,0.0,-0.99223,1e-05,1.22094]
[1778240041608,52.92,80275.73,0.0,-0.99221,1e-05,1.22422]
[1778240043622,52.92,80272.73,0.0,-0.99223,1e-05,1.22124]
[1778240047651,52.92,80268.52,0.0,-0.99226,1e-05,1.21707]
[1778240049664,52.92,80264.67,0.0,-0.99229,1e-05,1.21326]
[1778240057720,52.92,80264.5,0.0,-0.99229,1e-05,1.2131]
[1778240062755,52.92,80265.37,0.0,-0.99228,1e-05,1.21396]
[1778240066086,52.92,80262.27,0.0,-0.9923,1e-05,1.2109]
[1778240071818,52.92,80261.0,0.0,-0.99232,1e-05,1.20807]
[1778240076853,52.92,80262.5,0.0,-0.99231,1e-05,1.20954]
[1778240081888,52.92,80262.92,0.0,-0.99231,1e-05,1.20996]
[1778240086923,52.92,80262.55,0.0,-0.99231,1e-05,1.20959]
[1778240091958,52.92,80259.23,0.0,-0.99234,1e-05,1.20633]
[1778240096993,52.92,80258.26,0.0,-0.99234,1e-05,1.20538]
[1778240102030,52.92,80259.77,0.0,-0.99233,1e-05,1.20686]
[1778240107065,52.92,80260.86,0.0,-0.99232,1e-05,1.20793]
[1778240108072,52.92,80264.16,0.0,-0.9923,1e-05,1.21118]
[1778240113108,52.92,80266.94,0.0,-0.99228,1e-05,1.21392]
[1778240118148,52.92,80270.44,0.0,-0.99226,1e-05,1.21738]
[1778240122176,52.92,80274.56,0.0,-0.99223,1e-05,1.22146]
[1778240123183,52.92,80278.47,0.0,-0.9922,1e-05,1.22535]
[1778240128223,52.92,80280.0,0.0,-0.99219,1e-05,1.22687]
[1778240131244,52.92,80283.05,0.0,-0.99218,1e-05,1.22831]
[1778240136279,52.92,80283.2,0.0,-0.99218,1e-05,1.22846]
[1778240141314,52.92,80284.2,0.0,-0.99217,1e-05,1.22946]
[1778240146349,52.92,80286.18,0.0,-0.99216,1e-05,1.23143]
[1778240150762,52.92,80286.13,0.0,-0.99216,1e-05,1.23138]
[1778240156419,52.92,80285.5,0.0,-0.99216,1e-05,1.23075]
[1778240161454,52.92,80285.59,0.0,-0.99216,1e-05,1.23084]
[1778240163468,52.92,80281.99,0.0,-0.99219,1e-05,1.22725]
[1778240164475,52.92,80278.82,0.0,-0.99221,1e-05,1.2241]
[1778240170517,52.92,80278.57,0.0,-0.99221,1e-05,1.22385]
[1778240175552,52.92,80276.73,0.0,-0.99222,1e-05,1.22202]
[1778240181594,52.92,80276.95,0.0,-0.99222,1e-05,1.22224]
[1778240186629,52.92,80278.57,0.0,-0.99221,1e-05,1.22385]
[1778240191902,52.92,80278.94,0.0,-0.99221,1e-05,1.22422]
[1778240197712,52.92,80279.0,0.0,-0.99222,1e-05,1.22268]
[1778240202747,52.92,80277.98,0.0,-0.99222,1e-05,1.22167]
[1778240207782,52.92,80280.12,0.0,-0.99221,1e-05,1.2238]
[1778240212817,52.92,80280.18,0.0,-0.99221,1e-05,1.22386]
[1778240221880,52.92,80277.52,0.0,-0.99223,1e-05,1.22121]
[1778240226915,52.92,80275.85,0.0,-0.99224,1e-05,1.21956]
[1778240231950,52.92,80275.57,0.0,-0.99224,1e-05,1.21928]
[1778240233967,52.92,80272.27,0.0,-0.99226,1e-05,1.21601]
[1778240236988,52.92,80268.05,0.0,-0.99229,1e-05,1.21185]
[1778240243031,52.92,80265.73,0.0,-0.99231,1e-05,1.20956]
[1778240248066,52.92,80264.61,0.0,-0.99232,1e-05,1.20846]
[1778240253101,52.92,80264.7,0.0,-0.99233,1e-05,1.20697]
[1778240258136,52.92,80265.08,0.0,-0.99232,1e-05,1.20734]
[1778240263171,52.92,80264.97,0.0,-0.99232,1e-05,1.20723]
[1778240268206,52.92,80264.26,0.0,-0.99233,1e-05,1.20654]
[1778240273242,52.92,80263.84,0.0,-0.99233,1e-05,1.20612]
[1778240279297,52.92,80263.96,0.0,-0.99233,1e-05,1.20624]
[1778240281311,52.92,80259.99,0.0,-0.99236,1e-05,1.20235]
[1778240286348,52.92,80261.28,0.0,-0.99235,1e-05,1.20361]
[1778240291381,52.92,80259.43,0.0,-0.99236,1e-05,1.2018]
[1778240295409,52.92,80253.5,0.0,-0.9924,1e-05,1.196]
[1778240296416,52.92,80248.01,0.0,-0.99244,1e-05,1.19065]
[1778240301451,52.92,80244.45,0.0,-0.99247,1e-05,1.1872]
[1778240304472,52.92,80238.02,0.0,-0.99251,1e-05,1.18098]
[1778240306486,52.92,80235.07,0.0,-0.99253,1e-05,1.17813]
[1778240307493,52.92,80232.27,0.0,-0.99255,1e-05,1.17544]
[1778240309507,52.92,80228.49,0.0,-0.99258,1e-05,1.17181]
[1778240314542,52.92,80224.28,0.0,-0.99261,1e-05,1.16623]
[1778240315549,52.92,80217.36,0.0,-0.99266,1e-05,1.15963]
[1778240317563,52.92,80214.55,0.0,-0.99268,1e-05,1.15696]
[1778240321045,52.92,80214.07,0.0,-0.99268,1e-05,1.15651]
[1778240321052,52.92,80211.26,0.0,-0.9927,1e-05,1.15384]
[1778240326626,52.92,80209.38,0.0,-0.99271,1e-05,1.15206]
[1778240329647,52.92,80203.1,0.0,-0.99276,1e-05,1.14613]
[1778240334685,52.92,80201.85,0.0,-0.99276,1e-05,1.14495]
[1778240339719,52.92,80200.42,0.0,-0.99277,1e-05,1.14361]
[1778240341738,52.92,80204.91,0.0,-0.99274,1e-05,1.14784]
[1778240345766,52.92,80202.14,0.0,-0.99276,1e-05,1.14523]
[1778240347780,52.92,80196.58,0.0,-0.9928,1e-05,1.14]
[1778240352815,52.92,80194.61,0.0,-0.99281,1e-05,1.13816]
[1778240355837,52.92,80197.5,0.0,-0.99279,1e-05,1.14087]
[1778240360871,52.92,80197.47,0.0,-0.99279,1e-05,1.14084]
[1778240365906,52.92,80196.9,0.0,-0.9928,1e-05,1.1403]
[1778240370941,52.92,80196.39,0.0,-0.9928,1e-05,1.13982]
[1778240375978,52.92,80195.91,0.0,-0.99281,1e-05,1.13786]
[1778240376985,52.92,80200.78,0.0,-0.99278,1e-05,1.14243]
[1778240377992,52.92,80206.9,0.0,-0.99274,1e-05,1.14819]
[1778240383031,52.92,80207.78,0.0,-0.99273,1e-05,1.14902]
[1778240389073,52.92,80207.87,0.0,-0.99273,1e-05,1.14911]
[1778240391807,52.92,80207.44,0.0,-0.99274,1e-05,1.1487]
[1778240392094,52.92,80207.54,0.0,-0.99274,1e-05,1.14879]
[1778240394108,52.92,80210.99,0.0,-0.99271,1e-05,1.15206]
[1778240399143,52.92,80210.44,0.0,-0.99272,1e-05,1.15154]
[1778240404179,52.92,80209.65,0.0,-0.99272,1e-05,1.15079]
[1778240410229,52.92,80209.48,0.0,-0.99272,1e-05,1.15063]
[1778240416273,52.92,80211.83,0.0,-0.99271,1e-05,1.15285]
[1778240421308,52.92,80210.71,0.0,-0.99272,1e-05,1.15179]
[1778240427350,52.92,80210.47,0.0,-0.99272,1e-05,1.15156]
[1778240432388,52.92,80210.06,0.0,-0.99273,1e-05,1.14965]
[1778240437423,52.92,80209.74,0.0,-0.99273,1e-05,1.14935]
[1778240442458,52.92,80209.95,0.0,-0.99273,1e-05,1.14954]
[1778240445479,52.92,80203.53,0.0,-0.99277,1e-05,1.14349]
[1778240448500,52.92,80203.61,0.0,-0.99277,1e-05,1.14357]
[1778240452528,52.92,80200.02,0.0,-0.9928,1e-05,1.1402]
[1778240457563,52.92,80199.54,0.0,-0.9928,1e-05,1.13974]
[1778240458983,52.92,80197.72,0.0,-0.99281,1e-05,1.13804]
[1778240464612,52.92,80197.3,0.0,-0.99281,1e-05,1.13764]
[1778240469648,52.92,80198.57,0.0,-0.99281,1e-05,1.13884]
[1778240474683,52.92,80197.12,0.0,-0.99281,1e-05,1.13748]
[1778240480725,52.92,80197.64,0.0,-0.99281,1e-05,1.13796]
[1778240486767,52.92,80195.42,0.0,-0.99283,1e-05,1.13589]
[1778240491802,52.92,80193.84,0.0,-0.99285,1e-05,1.1329]
[1778240493816,52.92,80190.48,0.0,-0.99287,1e-05,1.12976]
[1778240499858,52.92,80190.26,0.0,-0.99287,1e-05,1.12956]
[1778240504893,52.92,80189.0,0.0,-0.99288,1e-05,1.12838]
[1778240509928,52.92,80188.59,0.0,-0.99288,1e-05,1.128]
[1778240514963,52.92,80185.9,0.0,-0.9929,1e-05,1.1255]
[1778240515970,52.92,80182.6,0.0,-0.99292,1e-05,1.12244]
[1778240518991,52.92,80180.41,0.0,-0.99293,1e-05,1.12042]
[1778240519998,52.92,80177.05,0.0,-0.99296,1e-05,1.11731]
[1778240523035,52.92,80170.62,0.0,-0.993,1e-05,1.11139]
[1778240526053,52.92,80168.79,0.0,-0.99301,1e-05,1.10971]
[1778240531088,52.92,80168.41,0.0,-0.99301,1e-05,1.10936]
[1778240535740,52.92,80167.85,0.0,-0.99302,1e-05,1.10885]
[1778240541158,52.92,80160.04,0.0,-0.99307,1e-05,1.1017]
[1778240544179,52.92,80157.88,0.0,-0.99308,1e-05,1.09973]
[1778240547200,52.92,80154.99,0.0,-0.9931,1e-05,1.0971]
[1778240550578,52.92,80152.97,0.0,-0.99311,1e-05,1.09527]
[1778240550679,52.92,80152.02,0.0,-0.99312,1e-05,1.0944]
[1778240556263,52.92,80149.04,0.0,-0.99314,1e-05,1.09023]
[1778240560291,52.92,80153.35,0.0,-0.99312,1e-05,1.09414]
[1778240561298,52.92,80159.76,0.0,-0.99308,1e-05,1.09996]
[1778240564319,52.92,80161.73,0.0,-0.99306,1e-05,1.10176]
[1778240570361,52.92,80163.7,0.0,-0.99305,1e-05,1.10356]
[1778240575396,52.92,80161.54,0.0,-0.99306,1e-05,1.10159]
[1778240578616,52.92,80161.07,0.0,-0.99307,1e-05,1.10116]
[1778240578690,52.92,80161.03,0.0,-0.99307,1e-05,1.10112]
[1778240584459,52.92,80157.99,0.0,-0.99309,1e-05,1.09835]
[1778240589494,52.92,80159.0,0.0,-0.99308,1e-05,1.09927]
[1778240594535,52.92,80160.98,0.0,-0.99307,1e-05,1.10108]
[1778240599570,52.92,80161.06,0.0,-0.99307,1e-05,1.10115]
[1778240604605,52.92,80159.64,0.0,-0.99308,1e-05,1.09986]
[1778240609641,52.92,80159.86,0.0,-0.99308,1e-05,1.10006]
[1778240614676,52.92,80160.06,0.0,-0.99308,1e-05,1.09876]
[1778240619711,52.92,80159.91,0.0,-0.99308,1e-05,1.09862]
[1778240624746,52.92,80160.11,0.0,-0.99308,1e-05,1.0988]
[1778240626760,52.92,80164.25,0.0,-0.99306,1e-05,1.10258]
[1778240632802,52.92,80164.73,0.0,-0.99305,1e-05,1.10302]
[1778240637838,52.92,80164.95,0.0,-0.99305,1e-05,1.10322]
[1778240642873,52.92,80162.27,0.0,-0.99307,1e-05,1.10077]
[1778240645894,52.92,80157.45,0.0,-0.9931,1e-05,1.09638]
[1778240647908,52.92,80151.0,0.0,-0.99314,1e-05,1.09053]
[1778240651936,52.92,80147.72,0.0,-0.99316,1e-05,1.08757]
[1778240654562,52.92,80147.07,0.0,-0.99317,1e-05,1.08698]
[1778240654579,52.92,80145.05,0.0,-0.99318,1e-05,1.08516]
[1778240657978,52.92,80141.96,0.0,-0.9932,1e-05,1.08238]
[1778240663015,52.92,80136.73,0.0,-0.99323,1e-05,1.07768]
[1778240668051,52.92,80134.55,0.0,-0.99324,1e-05,1.07573]
[1778240673085,52.92,80134.28,0.0,-0.99326,1e-05,1.07403]
[1778240678120,52.92,80133.85,0.0,-0.99326,1e-05,1.07365]
[1778240684163,52.92,80132.21,0.0,-0.99327,1e-05,1.07218]
[1778240689198,52.92,80130.74,0.0,-0.99328,1e-05,1.07087]
[1778240690205,52.92,80127.54,0.0,-0.9933,1e-05,1.06802]
[1778240693226,52.92,80131.45,0.0,-0.99327,1e-05,1.07151]
[1778240698261,52.92,80133.12,0.0,-0.99326,1e-05,1.073]
[1778240701282,52.92,80139.12,0.0,-0.99322,1e-05,1.07837]
[1778240702289,52.92,80146.03,0.0,-0.99318,1e-05,1.08458]
[1778240704303,52.92,80148.31,0.0,-0.99317,1e-05,1.08663]
[1778240709338,52.92,80148.59,0.0,-0.99317,1e-05,1.08689]
[1778240714373,52.92,80148.06,0.0,-0.99317,1e-05,1.08641]
[1778240720415,52.92,80147.71,0.0,-0.99317,1e-05,1.08609]
[1778240725451,52.92,80149.01,0.0,-0.99316,1e-05,1.08727]
[1778240730486,52.92,80148.76,0.0,-0.99316,1e-05,1.08704]
[1778240735521,52.92,80149.06,0.0,-0.99317,1e-05,1.08584]
[1778240740556,52.92,80151.57,0.0,-0.99316,1e-05,1.08811]
[1778240742570,52.92,80156.25,0.0,-0.99313,1e-05,1.09234]
[1778240743577,52.92,80160.15,0.0,-0.9931,1e-05,1.09588]
[1778240748612,52.92,80162.09,0.0,-0.99309,1e-05,1.09765]
[1778240756668,52.92,80161.79,0.0,-0.99309,1e-05,1.09737]
[1778240760698,52.92,80165.25,0.0,-0.99307,1e-05,1.10053]
[1778240764726,52.92,80169.0,0.0,-0.99304,1e-05,1.10395]
[1778240766547,52.92,80171.29,0.0,-0.99303,1e-05,1.10605]
[1778240766740,52.92,80171.1,0.0,-0.99303,1e-05,1.10587]
[1778240769761,52.92,80177.6,0.0,-0.99299,1e-05,1.11184]
[1778240770768,52.92,80183.2,0.0,-0.99295,1e-05,1.117]
[1778240771917,52.92,80183.2,0.0,-0.99295,1e-05,1.117]
[1778240777818,52.92,80179.55,0.0,-0.99298,1e-05,1.11363]
[1778240782853,52.92,80178.03,0.0,-0.99299,1e-05,1.11223]
[1778240787888,52.92,80178.26,0.0,-0.99298,1e-05,1.11245]
[1778240792923,52.92,80179.14,0.0,-0.99299,1e-05,1.11176]
[1778240797958,52.92,80185.88,0.0,-0.99294,1e-05,1.11798]
[1778240798965,52.92,80195.0,0.0,-0.99288,1e-05,1.12643]
[1778240799972,52.92,80197.57,0.0,-0.99287,1e-05,1.12882]
[1778240802993,52.92,80200.45,0.0,-0.99285,1e-05,1.13151]
[1778240808030,52.92,80200.53,0.0,-0.99285,1e-05,1.13158]
[1778240813064,52.92,80200.1,0.0,-0.99285,1e-05,1.13118]
[1778240814784,52.92,80200.1,0.0,-0.99285,1e-05,1.13118]
[1778240814877,52.92,80199.8,0.0,-0.99285,1e-05,1.1309]
[1778240818100,52.92,80203.83,0.0,-0.99283,1e-05,1.13466]
[1778240822128,52.92,80207.2,0.0,-0.9928,1e-05,1.13782]
[1778240824416,52.92,80207.23,0.0,-0.9928,1e-05,1.13785]
[1778240831192,52.92,80210.3,0.0,-0.99278,1e-05,1.14073]
[1778240832200,52.92,80217.16,0.0,-0.99274,1e-05,1.14719]
[1778240834214,52.92,80218.9,0.0,-0.99273,1e-05,1.14883]
[1778240835221,52.92,80223.17,0.0,-0.9927,1e-05,1.15287]
[1778240836228,52.92,80226.32,0.0,-0.99268,1e-05,1.15586]
[1778240842270,52.92,80227.03,0.0,-0.99267,1e-05,1.15654]
[1778240844284,52.92,80223.13,0.0,-0.9927,1e-05,1.15284]
[1778240849319,52.92,80223.21,0.0,-0.9927,1e-05,1.15291]
[1778240851333,52.92,80218.41,0.0,-0.99274,1e-05,1.14684]
[1778240852340,52.92,80214.3,0.0,-0.99277,1e-05,1.14297]
[1778240854361,52.92,80211.1,0.0,-0.99279,1e-05,1.13996]
[1778240859396,52.92,80208.71,0.0,-0.9928,1e-05,1.13772]
[1778240861410,52.92,80205.72,0.0,-0.99282,1e-05,1.13492]
[1778240862417,52.92,80200.17,0.0,-0.99286,1e-05,1.12973]
[1778240864431,52.92,80196.7,0.0,-0.99288,1e-05,1.1265]
[1778240865438,52.92,80193.81,0.0,-0.9929,1e-05,1.12382]
[1778240867452,52.92,80190.4,0.0,-0.99292,1e-05,1.12066]
[1778240872487,52.92,80190.48,0.0,-0.99292,1e-05,1.12073]
[1778240880546,52.92,80190.54,0.0,-0.99292,1e-05,1.12079]
[1778240881259,52.92,80190.54,0.0,-0.99292,1e-05,1.12079]
[1778240881274,52.92,80190.54,0.0,-0.99292,1e-05,1.12079]
[1778240886588,52.92,80191.96,0.0,-0.99291,1e-05,1.1221]
[1778240891623,52.92,80192.51,0.0,-0.99291,1e-05,1.12261]
[1778240896658,52.92,80192.87,0.0,-0.99291,1e-05,1.12295]
[1778240901693,52.92,80192.17,0.0,-0.99291,1e-05,1.1223]
[1778240906728,52.92,80190.9,0.0,-0.99292,1e-05,1.12112]
[1778240910756,52.92,80187.87,0.0,-0.99294,1e-05,1.11832]
[1778240912770,52.92,80182.17,0.0,-0.99299,1e-05,1.11156]
[1778240914784,52.92,80179.06,0.0,-0.99301,1e-05,1.1087]
[1778240915791,52.92,80184.52,0.0,-0.99297,1e-05,1.11373]
[1778240916798,52.92,80190.09,0.0,-0.99294,1e-05,1.11887]
[1778240921833,52.92,80192.45,0.0,-0.99292,1e-05,1.12105]
[1778240927875,52.92,80191.82,0.0,-0.99292,1e-05,1.12047]
[1778240929889,52.92,80195.18,0.0,-0.9929,1e-05,1.12358]
[1778240930896,52.92,80198.07,0.0,-0.99288,1e-05,1.12627]
[1778240935931,52.92,80198.38,0.0,-0.99288,1e-05,1.12656]
[1778240940966,52.92,80198.38,0.0,-0.99288,1e-05,1.12656]
[1778240946001,52.92,80198.31,0.0,-0.99288,1e-05,1.12649]
[1778240946480,52.92,80198.31,0.0,-0.99288,1e-05,1.12649]
[1778240950030,52.92,80198.96,0.0,-0.99288,1e-05,1.1271]
[1778240951037,52.92,80202.64,0.0,-0.99285,1e-05,1.13052]
[1778240952044,52.92,80207.33,0.0,-0.99282,1e-05,1.13491]
[1778240957082,52.92,80207.74,0.0,-0.99282,1e-05,1.13529]
[1778240959096,52.92,80204.27,0.0,-0.99284,1e-05,1.13205]
[1778240960103,52.92,80201.25,0.0,-0.99286,1e-05,1.12923]
[1778240965138,52.92,80194.91,0.0,-0.9929,1e-05,1.12333]
[1778240967152,52.92,80191.84,0.0,-0.99292,1e-05,1.12049]
[1778240972187,52.92,80192.05,0.0,-0.99293,1e-05,1.11918]
[1778240977222,52.92,80191.7,0.0,-0.99293,1e-05,1.11885]
[1778240981009,52.92,80191.27,0.0,-0.99294,1e-05,1.11846]
[1778240981017,52.92,80193.19,0.0,-0.99292,1e-05,1.12023]
[1778240981251,52.92,80196.28,0.0,-0.9929,1e-05,1.1231]
[1778240982257,52.92,80199.55,0.0,-0.99288,1e-05,1.12614]
[1778240987292,52.92,80201.95,0.0,-0.99287,1e-05,1.12837]
[1778240988299,52.92,80207.67,0.0,-0.99283,1e-05,1.13371]
[1778240989306,52.92,80211.33,0.0,-0.9928,1e-05,1.13714]
[1778240990313,52.92,80215.61,0.0,-0.99278,1e-05,1.14115]
[1778240992477,52.92,80217.53,0.0,-0.99276,1e-05,1.14296]
[1778240992515,52.92,80218.59,0.0,-0.99276,1e-05,1.14396]
[1778240997362,52.92,80215.76,0.0,-0.99278,1e-05,1.14129]
[1778240998290,52.92,80215.76,0.0,-0.99278,1e-05,1.14129]
[1778241003404,52.92,80218.04,0.0,-0.99276,1e-05,1.14344]
[1778241004411,52.92,80221.3,0.0,-0.99274,1e-05,1.14651]
[1778241009446,52.92,80222.31,0.0,-0.99273,1e-05,1.14747]
[1778241017502,52.92,80222.67,0.0,-0.99273,1e-05,1.14781]
[1778241022538,52.92,80222.07,0.0,-0.99273,1e-05,1.14724]
[1778241028580,52.92,80224.99,0.0,-0.99271,1e-05,1.15]
[1778241031601,52.92,80227.0,0.0,-0.99271,1e-05,1.15037]
[1778241036636,52.92,80227.49,0.0,-0.99271,1e-05,1.15084]
[1778241040665,52.92,80230.39,0.0,-0.99269,1e-05,1.15358]
[1778241045699,52.92,80231.85,0.0,-0.99268,1e-05,1.15497]
[1778241046707,52.92,80239.01,0.0,-0.99263,1e-05,1.16179]
[1778241047713,52.92,80247.25,0.0,-0.99257,1e-05,1.16967]
[1778241048720,52.92,80251.99,0.0,-0.99254,1e-05,1.17423]
[1778241049727,52.92,80250.87,0.0,-0.99255,1e-05,1.17315]
[1778241054762,52.92,80253.04,0.0,-0.99253,1e-05,1.17524]
[1778241059798,52.92,80255.17,0.0,-0.99252,1e-05,1.17729]
[1778241061814,52.92,80258.2,0.0,-0.9925,1e-05,1.18022]
[1778241064481,52.92,80259.09,0.0,-0.99249,1e-05,1.18108]
[1778241069868,52.92,80260.79,0.0,-0.99248,1e-05,1.18272]
[1778241074903,52.92,80263.71,0.0,-0.99246,1e-05,1.18555]
[1778241084973,52.92,80264.3,0.0,-0.99246,1e-05,1.18613]
[1778241085980,52.92,80267.93,0.0,-0.99243,1e-05,1.18966]
[1778241086992,52.92,80271.16,0.0,-0.99241,1e-05,1.1928]
[1778241092027,52.92,80272.85,0.0,-0.99241,1e-05,1.19288]
[1778241097062,52.92,80274.08,0.0,-0.9924,1e-05,1.19408]
[1778241102097,52.92,80275.27,0.0,-0.99239,1e-05,1.19524]
[1778241107132,52.92,80276.13,0.0,-0.99238,1e-05,1.19608]
[1778241112167,52.92,80275.96,0.0,-0.99239,1e-05,1.19591]
[1778241117214,52.92,80275.7,0.0,-0.99239,1e-05,1.19566]
[1778241125270,52.92,80267.57,0.0,-0.99244,1e-05,1.18774]
[1778241126277,52.92,80261.81,0.0,-0.99248,1e-05,1.18215]
[1778241131312,52.92,80261.53,0.0,-0.99248,1e-05,1.18188]
[1778241136347,52.92,80261.41,0.0,-0.99249,1e-05,1.18176]
[1778241139370,52.92,80252.51,0.0,-0.99255,1e-05,1.17317]
[1778241140377,52.92,80247.61,0.0,-0.99258,1e-05,1.16847]
[1778241141385,52.92,80244.66,0.0,-0.9926,1e-05,1.16564]
[1778241142125,52.92,80244.66,0.0,-0.9926,1e-05,1.16564]
[1778241142392,52.92,80244.74,0.0,-0.9926,1e-05,1.16572]
[1778241147427,52.92,80243.04,0.0,-0.99261,1e-05,1.16409]
[1778241152462,52.92,80243.89,0.0,-0.99262,1e-05,1.16336]
[1778241157497,52.92,80244.66,0.0,-0.99261,1e-05,1.16409]
[1778241159511,52.92,80247.57,0.0,-0.99259,1e-05,1.16688]
[1778241164546,52.92,80247.4,0.0,-0.99259,1e-05,1.16672]
[1778241169581,52.92,80245.2,0.0,-0.99261,1e-05,1.16461]
[1778241174616,52.92,80245.05,0.0,-0.99261,1e-05,1.16447]
[1778241179651,52.92,80244.27,0.0,-0.99261,1e-05,1.16372]
[1778241180658,52.92,80238.65,0.0,-0.99265,1e-05,1.15836]
[1778241181665,52.92,80229.38,0.0,-0.99271,1e-05,1.14956]
[1778241182672,52.92,80227.02,0.0,-0.99273,1e-05,1.14733]
[1778241186700,52.92,80223.69,0.0,-0.99275,1e-05,1.14418]
[1778241187707,52.92,80218.68,0.0,-0.99278,1e-05,1.13947]
[1778241189790,52.92,80217.28,0.0,-0.99279,1e-05,1.13816]
[1778241195765,52.92,80217.07,0.0,-0.99279,1e-05,1.13796]
[1778241200802,52.92,80216.42,0.0,-0.9928,1e-05,1.13735]
[1778241202817,52.92,80220.61,0.0,-0.99277,1e-05,1.14128]
[1778241205349,52.92,80222.71,0.0,-0.99276,1e-05,1.14326]
[1778241205355,52.92,80224.91,0.0,-0.99274,1e-05,1.14533]
[1778241207851,52.92,80229.69,0.0,-0.99271,1e-05,1.14985]
[1778241209865,52.92,80233.89,0.0,-0.99268,1e-05,1.15383]
[1778241214900,52.92,80234.6,0.0,-0.99269,1e-05,1.15297]
[1778241219935,52.92,80234.7,0.0,-0.99269,1e-05,1.15306]
[1778241220942,52.92,80238.16,0.0,-0.99266,1e-05,1.15635]
[1778241223965,52.92,80242.47,0.0,-0.99263,1e-05,1.16046]
[1778241229000,52.92,80240.68,0.0,-0.99265,1e-05,1.15875]
[1778241234035,52.92,80238.65,0.0,-0.99266,1e-05,1.15682]
[1778241239070,52.92,80237.94,0.0,-0.99266,1e-05,1.15614]
[1778241244105,52.92,80236.35,0.0,-0.99268,1e-05,1.15463]
[1778241249140,52.92,80237.32,0.0,-0.99267,1e-05,1.15555]
[1778241255187,52.92,80236.18,0.0,-0.99268,1e-05,1.15447]
[1778241260221,52.92,80235.63,0.0,-0.99268,1e-05,1.15395]
[1778241265256,52.92,80236.57,0.0,-0.99267,1e-05,1.15484]
[1778241268277,52.92,80240.28,0.0,-0.99265,1e-05,1.15837]
[1778241273312,52.92,80240.68,0.0,-0.99266,1e-05,1.15721]
[1778241276333,52.92,80244.12,0.0,-0.99263,1e-05,1.16049]
[1778241281368,52.92,80244.88,0.0,-0.99263,1e-05,1.16121]
[1778241286403,52.92,80245.35,0.0,-0.99262,1e-05,1.16166]
[1778241291438,52.92,80244.83,0.0,-0.99263,1e-05,1.16116]
[1778241296317,52.92,80246.76,0.0,-0.99261,1e-05,1.16301]
[1778241301508,52.92,80247.33,0.0,-0.99261,1e-05,1.16355]
[1778241304531,52.92,80243.6,0.0,-0.99264,1e-05,1.15999]
[1778241309566,52.92,80244.26,0.0,-0.99263,1e-05,1.16062]
[1778241311581,52.92,80237.77,0.0,-0.99268,1e-05,1.15444]
[1778241312589,52.92,80230.32,0.0,-0.99273,1e-05,1.14738]
[1778241313595,52.92,80230.01,0.0,-0.99273,1e-05,1.14709]
[1778241318630,52.92,80226.03,0.0,-0.99275,1e-05,1.14333]
[1778241321429,52.92,80225.94,0.0,-0.99275,1e-05,1.14325]
[1778241323665,52.92,80221.63,0.0,-0.99278,1e-05,1.13919]
[1778241329707,52.92,80220.24,0.0,-0.99279,1e-05,1.13789]
[1778241330714,52.92,80217.34,0.0,-0.99281,1e-05,1.13517]
[1778241331721,52.92,80212.82,0.0,-0.99285,1e-05,1.12943]
[1778241333736,52.92,80210.07,0.0,-0.99287,1e-05,1.12686]
[1778241337764,52.92,80206.29,0.0,-0.99289,1e-05,1.12335]
[1778241343144,52.92,80206.56,0.0,-0.99289,1e-05,1.1236]
[1778241344813,52.92,80212.76,0.0,-0.99285,1e-05,1.12937]
[1778241349848,52.92,80211.04,0.0,-0.99286,1e-05,1.12777]
[1778241354884,52.92,80209.47,0.0,-0.99287,1e-05,1.1263]
[1778241359919,52.92,80208.73,0.0,-0.99288,1e-05,1.12562]
[1778241364957,52.92,80208.5,0.0,-0.99288,1e-05,1.1254]
[1778241369993,52.92,80209.1,0.0,-0.99288,1e-05,1.12596]
[1778241380066,52.92,80208.92,0.0,-0.99288,1e-05,1.12579]
[1778241385102,52.92,80209.52,0.0,-0.99287,1e-05,1.12635]
[1778241387115,52.92,80214.63,0.0,-0.99284,1e-05,1.13112]
[1778241392150,52.92,80216.43,0.0,-0.99284,1e-05,1.13128]
[1778241397190,52.92,80218.32,0.0,-0.99282,1e-05,1.13305]
[1778241402226,52.92,80219.96,0.0,-0.99281,1e-05,1.13458]
[1778241407261,52.92,80220.95,0.0,-0.99281,1e-05,1.13551]
[1778241412296,52.92,80220.3,0.0,-0.99281,1e-05,1.1349]
[1778241413303,52.92,80214.29,0.0,-0.99285,1e-05,1.12928]
[1778241414310,52.92,80210.04,0.0,-0.99288,1e-05,1.12532]
[1778241419345,52.92,80209.41,0.0,-0.99288,1e-05,1.12474]
[1778241422366,52.92,80212.44,0.0,-0.99286,1e-05,1.12756]
[1778241423373,52.92,80215.79,0.0,-0.99284,1e-05,1.13068]
[1778241425387,52.92,80221.28,0.0,-0.9928,1e-05,1.13582]
[1778241430422,52.92,80221.23,0.0,-0.9928,1e-05,1.13577]
[1778241435460,52.92,80221.5,0.0,-0.9928,1e-05,1.13603]
[1778241440495,52.92,80221.48,0.0,-0.9928,1e-05,1.13601]
[1778241448551,52.92,80222.06,0.0,-0.9928,1e-05,1.13655]
[1778241453586,52.92,80226.17,0.0,-0.99278,1e-05,1.13889]
[1778241454593,52.92,80229.41,0.0,-0.99276,1e-05,1.14193]
[1778241460635,52.92,80229.36,0.0,-0.99276,1e-05,1.14189]
[1778241465670,52.92,80229.58,0.0,-0.99276,1e-05,1.14209]
[1778241470705,52.92,80230.71,0.0,-0.99275,1e-05,1.14316]
[1778241475741,52.92,80233.79,0.0,-0.99273,1e-05,1.14607]
[1778241480776,52.92,80235.3,0.0,-0.99272,1e-05,1.14749]
[1778241483091,52.92,80235.24,0.0,-0.99272,1e-05,1.14744]
[1778241483187,52.92,80234.69,0.0,-0.99272,1e-05,1.14692]
[1778241485813,52.92,80230.35,0.0,-0.99275,1e-05,1.14282]
[1778241487827,52.92,80226.65,0.0,-0.99278,1e-05,1.13934]
[1778241492863,52.92,80226.58,0.0,-0.99278,1e-05,1.13927]
[1778241496666,52.92,80228.78,0.0,-0.99276,1e-05,1.14134]
[1778241496723,52.92,80229.31,0.0,-0.99276,1e-05,1.14184]
[1778241498905,52.92,80232.1,0.0,-0.99274,1e-05,1.14447]
[1778241502933,52.92,80227.87,0.0,-0.99277,1e-05,1.14049]
[1778241507968,52.92,80225.37,0.0,-0.99279,1e-05,1.13814]
[1778241513003,52.92,80225.01,0.0,-0.9928,1e-05,1.13627]
[1778241518038,52.92,80224.1,0.0,-0.9928,1e-05,1.13542]
[1778241521059,52.92,80229.17,0.0,-0.99277,1e-05,1.14018]
[1778241522066,52.92,80232.41,0.0,-0.99275,1e-05,1.14323]
[1778241527102,52.92,80234.47,0.0,-0.99274,1e-05,1.14518]
[1778241532136,52.92,80232.3,0.0,-0.99275,1e-05,1.14313]
[1778241537171,52.92,80231.88,0.0,-0.99275,1e-05,1.14273]
[1778241538402,52.92,80231.88,0.0,-0.99275,1e-05,1.14273]
[1778241538410,52.92,80229.16,0.0,-0.99277,1e-05,1.14017]
[1778241541199,52.92,80225.74,0.0,-0.99279,1e-05,1.13696]
[1778241547241,52.92,80225.38,0.0,-0.9928,1e-05,1.13662]
[1778241552277,52.92,80225.44,0.0,-0.9928,1e-05,1.13668]
[1778241557312,52.92,80225.02,0.0,-0.9928,1e-05,1.13628]
[1778241562347,52.92,80224.83,0.0,-0.9928,1e-05,1.1361]
[1778241567382,52.92,80224.52,0.0,-0.9928,1e-05,1.13581]
[1778241572417,52.92,80223.88,0.0,-0.99282,1e-05,1.13369]
[1778241577452,52.92,80226.18,0.0,-0.9928,1e-05,1.13585]
[1778241583494,52.92,80225.3,0.0,-0.99281,1e-05,1.13502]
[1778241588529,52.92,80226.06,0.0,-0.9928,1e-05,1.13574]
[1778241593564,52.92,80225.15,0.0,-0.99281,1e-05,1.13488]
[1778241598602,52.92,80226.36,0.0,-0.9928,1e-05,1.13602]
[1778241603637,52.92,80225.39,0.0,-0.99281,1e-05,1.13511]
[1778241604646,52.92,80231.41,0.0,-0.99277,1e-05,1.14076]
[1778241605653,52.92,80239.74,0.0,-0.99271,1e-05,1.14862]
[1778241606660,52.92,80245.52,0.0,-0.99267,1e-05,1.15411]
[1778241609681,52.92,80253.15,0.0,-0.99262,1e-05,1.16138]
[1778241610688,52.92,80266.29,0.0,-0.99253,1e-05,1.17398]
[1778241611695,52.92,80267.76,0.0,-0.99252,1e-05,1.1754]
[1778241612702,52.92,80270.62,0.0,-0.9925,1e-05,1.17816]
[1778241613709,52.92,80274.97,0.0,-0.99247,1e-05,1.18237]
[1778241614716,52.92,80278.11,0.0,-0.99245,1e-05,1.18542]
[1778241615723,52.92,80272.85,0.0,-0.99248,1e-05,1.18032]
[1778241616730,52.92,80268.9,0.0,-0.99251,1e-05,1.1765]
[1778241621765,52.92,80268.82,0.0,-0.99251,1e-05,1.17642]
[1778241624788,52.92,80274.67,0.0,-0.99247,1e-05,1.18208]
[1778241626801,52.92,80280.64,0.0,-0.99243,1e-05,1.18788]
[1778241627808,52.92,80283.57,0.0,-0.99241,1e-05,1.19073]
[1778241628025,52.92,80283.57,0.0,-0.99241,1e-05,1.19073]
[1778241629822,52.92,80287.86,0.0,-0.99238,1e-05,1.19492]
[1778241630829,52.92,80291.76,0.0,-0.99235,1e-05,1.19874]
[1778241635865,52.92,80291.43,0.0,-0.99237,1e-05,1.19684]
[1778241636872,52.92,80285.24,0.0,-0.99241,1e-05,1.19079]
[1778241637879,52.92,80279.67,0.0,-0.99245,1e-05,1.18536]
[1778241642914,52.92,80266.58,0.0,-0.99254,1e-05,1.1727]
[1778241643921,52.92,80261.8,0.0,-0.99257,1e-05,1.16811]
[1778241644928,52.92,80257.47,0.0,-0.9926,1e-05,1.16396]
[1778241649963,52.92,80250.46,0.0,-0.99265,1e-05,1.15726]
[1778241651977,52.92,80249.08,0.0,-0.99266,1e-05,1.15595]
[1778241657013,52.92,80248.22,0.0,-0.99266,1e-05,1.15513]
[1778241662049,52.92,80247.76,0.0,-0.99267,1e-05,1.15469]
[1778241667084,52.92,80247.11,0.0,-0.99267,1e-05,1.15408]
[1778241672119,52.92,80247.32,0.0,-0.99267,1e-05,1.15428]
[1778241675141,52.92,80237.43,0.0,-0.99273,1e-05,1.14491]
[1778241676148,52.92,80231.56,0.0,-0.99277,1e-05,1.13938]
[1778241677161,52.92,80228.63,0.0,-0.99279,1e-05,1.13662]
[1778241678164,52.92,80225.02,0.0,-0.99282,1e-05,1.13324]
[1778241683199,52.92,80226.21,0.0,-0.99281,1e-05,1.13435]
[1778241687229,52.92,80234.42,0.0,-0.99275,1e-05,1.14207]
[1778241688238,52.92,80242.48,0.0,-0.9927,1e-05,1.14968]
[1778241689246,52.92,80243.26,0.0,-0.9927,1e-05,1.15042]
[1778241690123,52.92,80243.26,0.0,-0.9927,1e-05,1.15042]
[1778241691260,52.92,80245.11,0.0,-0.99269,1e-05,1.15064]
[1778241693274,52.92,80248.82,0.0,-0.99267,1e-05,1.15416]
[1778241698309,52.92,80247.74,0.0,-0.99267,1e-05,1.15313]
[1778241699316,52.92,80251.22,0.0,-0.99265,1e-05,1.15644]
[1778241701330,52.92,80254.17,0.0,-0.99263,1e-05,1.15926]
[1778241702935,52.92,80254.17,0.0,-0.99263,1e-05,1.15926]
[1778241705359,52.92,80260.13,0.0,-0.99259,1e-05,1.16495]
[1778241706366,52.92,80264.79,0.0,-0.99256,1e-05,1.16942]
[1778241708380,52.92,80265.06,0.0,-0.99256,1e-05,1.16968]
[1778241712408,52.92,80268.07,0.0,-0.99254,1e-05,1.17258]
[1778241713415,52.92,80271.56,0.0,-0.99251,1e-05,1.17594]
[1778241714422,52.92,80275.67,0.0,-0.99248,1e-05,1.17992]
[1778241716436,52.92,80275.24,0.0,-0.99249,1e-05,1.1795]
[1778241718301,52.92,80273.31,0.0,-0.9925,1e-05,1.17763]
[1778241718450,52.92,80273.24,0.0,-0.9925,1e-05,1.17757]
[1778241720858,52.92,80273.54,0.0,-0.9925,1e-05,1.17786]
[1778241723486,52.92,80278.2,0.0,-0.99247,1e-05,1.18237]
[1778241728521,52.92,80280.16,0.0,-0.99245,1e-05,1.18427]
[1778241730535,52.92,80284.7,0.0,-0.99242,1e-05,1.18868]
[1778241732549,52.92,80289.7,0.0,-0.99239,1e-05,1.19356]
[1778241737584,52.92,80291.65,0.0,-0.99237,1e-05,1.19547]
[1778241742619,52.92,80294.05,0.0,-0.99236,1e-05,1.19782]
[1778241747654,52.92,80295.81,0.0,-0.99234,1e-05,1.19954]
[1778241752689,52.92,80295.5,0.0,-0.99236,1e-05,1.19766]
[1778241757724,52.92,80301.5,0.0,-0.99231,1e-05,1.20355]
[1778241758731,52.92,80304.39,0.0,-0.99229,1e-05,1.2064]
[1778241763766,52.92,80306.68,0.0,-0.99228,1e-05,1.20865]
[1778241768801,52.92,80306.51,0.0,-0.99228,1e-05,1.20849]
[1778241773837,52.92,80303.8,0.0,-0.9923,1e-05,1.20581]
[1778241778872,52.92,80304.43,0.0,-0.99229,1e-05,1.20643]
[1778241783907,52.92,80304.68,0.0,-0.99229,1e-05,1.20668]
[1778241788942,52.92,80304.97,0.0,-0.99229,1e-05,1.20697]
[1778241793982,52.92,80301.47,0.0,-0.99231,1e-05,1.20352]
[1778241799017,52.92,80302.06,0.0,-0.99231,1e-05,1.2041]
[1778241804052,52.92,80301.51,0.0,-0.99231,1e-05,1.20356]
[1778241809087,52.92,80302.66,0.0,-0.99231,1e-05,1.20469]
[1778241811101,52.92,80296.76,0.0,-0.99236,1e-05,1.19731]
[1778241813115,52.92,80291.16,0.0,-0.9924,1e-05,1.19183]
[1778241814122,52.92,80286.5,0.0,-0.99243,1e-05,1.18729]
[1778241817143,52.92,80282.64,0.0,-0.99246,1e-05,1.18354]
[1778241821171,52.92,80279.11,0.0,-0.99248,1e-05,1.18011]
[1778241824192,52.92,80275.51,0.0,-0.9925,1e-05,1.17663]
[1778241829227,52.92,80275.16,0.0,-0.99251,1e-05,1.17629]
[1778241834262,52.92,80274.91,0.0,-0.99251,1e-05,1.17605]
[1778241839297,52.92,80275.71,0.0,-0.9925,1e-05,1.17683]
[1778241844332,52.92,80274.52,0.0,-0.99251,1e-05,1.17568]
[1778241850374,52.92,80274.72,0.0,-0.99251,1e-05,1.17587]
[1778241851381,52.92,80271.84,0.0,-0.99253,1e-05,1.17309]
[1778241852388,52.92,80267.58,0.0,-0.99256,1e-05,1.16899]
[1778241853395,52.92,80270.54,0.0,-0.99254,1e-05,1.17184]
[1778241855409,52.92,80265.0,0.0,-0.99258,1e-05,1.16651]
[1778241856416,52.92,80262.13,0.0,-0.9926,1e-05,1.16376]
[1778241861461,52.92,80261.27,0.0,-0.9926,1e-05,1.16294]
[1778241866496,52.92,80260.86,0.0,-0.99261,1e-05,1.16255]
[1778241867503,52.92,80257.37,0.0,-0.99263,1e-05,1.15921]
[1778241869128,52.92,80257.37,0.0,-0.99263,1e-05,1.15921]
[1778241869517,52.92,80256.94,0.0,-0.99263,1e-05,1.1588]
[1778241873545,52.92,80258.17,0.0,-0.99263,1e-05,1.15843]
[1778241878580,52.92,80253.36,0.0,-0.99267,1e-05,1.15385]
[1778241882608,52.92,80247.96,0.0,-0.9927,1e-05,1.14872]
[1778241883615,52.92,80243.29,0.0,-0.99273,1e-05,1.14431]
[1778241884622,52.92,80235.05,0.0,-0.99279,1e-05,1.13655]
[1778241885629,52.92,80235.21,0.0,-0.99279,1e-05,1.1367]
[1778241890664,52.92,80235.71,0.0,-0.99278,1e-05,1.13717]
[1778241895699,52.92,80235.47,0.0,-0.99279,1e-05,1.13694]
[1778241900734,52.92,80235.43,0.0,-0.99279,1e-05,1.13691]
[1778241905769,52.92,80235.64,0.0,-0.99278,1e-05,1.1371]
[1778241906681,52.92,80235.64,0.0,-0.99278,1e-05,1.1371]
[1778241907687,52.92,80235.64,0.0,-0.99278,1e-05,1.1371]
[1778241907783,52.92,80235.96,0.0,-0.99278,1e-05,1.1374]
[1778241908790,52.92,80239.8,0.0,-0.99276,1e-05,1.14102]
[1778241910804,52.92,80243.58,0.0,-0.99273,1e-05,1.14458]
[1778241913826,52.92,80247.44,0.0,-0.99271,1e-05,1.14823]
[1778241918861,52.92,80250.54,0.0,-0.99268,1e-05,1.15117]
[1778241924904,52.92,80242.55,0.0,-0.99274,1e-05,1.14361]
[1778241925911,52.92,80238.9,0.0,-0.99276,1e-05,1.14017]
[1778241926918,52.92,80234.72,0.0,-0.99279,1e-05,1.13624]
[1778241931954,52.92,80230.25,0.0,-0.99283,1e-05,1.13053]
[1778241932961,52.92,80224.94,0.0,-0.99286,1e-05,1.12557]
[1778241933968,52.92,80221.17,0.0,-0.99289,1e-05,1.12206]
[1778241936989,52.92,80214.53,0.0,-0.99293,1e-05,1.11591]
[1778241939003,52.92,80208.68,0.0,-0.99297,1e-05,1.11051]
[1778241941017,52.92,80205.39,0.0,-0.99299,1e-05,1.10748]
[1778241946052,52.92,80204.66,0.0,-0.993,1e-05,1.10681]
[1778241949073,52.92,80210.91,0.0,-0.99296,1e-05,1.11256]
[1778241950080,52.92,80222.19,0.0,-0.99288,1e-05,1.12301]
[1778241951087,52.92,80225.05,0.0,-0.99286,1e-05,1.12567]
[1778241956122,52.92,80223.93,0.0,-0.99287,1e-05,1.12463]
[1778241961065,52.92,80224.92,0.0,-0.99286,1e-05,1.12555]
[1778241961158,52.92,80226.02,0.0,-0.99286,1e-05,1.12658]
[1778241962165,52.92,80229.33,0.0,-0.99284,1e-05,1.12967]
[1778241967200,52.92,80231.06,0.0,-0.99282,1e-05,1.13128]
[1778241968574,52.92,80231.89,0.0,-0.99282,1e-05,1.13206]
[1778241969214,52.92,80231.79,0.0,-0.99282,1e-05,1.13197]
[1778241974249,52.92,80230.63,0.0,-0.99283,1e-05,1.13088]
[1778241980291,52.92,80233.81,0.0,-0.99281,1e-05,1.13386]
[1778241983157,52.92,80235.46,0.0,-0.99279,1e-05,1.13541]
[1778241983258,52.92,80234.54,0.0,-0.9928,1e-05,1.13454]
[1778241987341,52.92,80238.53,0.0,-0.99277,1e-05,1.13829]
[1778241992375,52.92,80237.81,0.0,-0.99279,1e-05,1.13609]
[1778241997410,52.92,80236.98,0.0,-0.99279,1e-05,1.13531]
[1778242002445,52.92,80235.82,0.0,-0.9928,1e-05,1.13422]
[1778242004460,52.92,80229.9,0.0,-0.99284,1e-05,1.12868]
[1778242005467,52.92,80224.99,0.0,-0.99287,1e-05,1.1241]
[1778242010502,52.92,80220.72,0.0,-0.9929,1e-05,1.12013]
[1778242015537,52.92,80218.83,0.0,-0.99291,1e-05,1.11838]
[1778242020572,52.92,80218.89,0.0,-0.99291,1e-05,1.11844]
[1778242025607,52.92,80219.04,0.0,-0.99291,1e-05,1.11857]
[1778242030642,52.92,80216.78,0.0,-0.99293,1e-05,1.11648]
[1778242035677,52.92,80215.83,0.0,-0.99293,1e-05,1.1156]
[1778242040712,52.92,80215.66,0.0,-0.99293,1e-05,1.11544]
[1778242044740,52.92,80209.89,0.0,-0.99297,1e-05,1.11012]
[1778242045747,52.92,80204.87,0.0,-0.99301,1e-05,1.1055]
[1778242046754,52.92,80200.62,0.0,-0.99303,1e-05,1.10161]
[1778242048768,52.92,80199.15,0.0,-0.99304,1e-05,1.10026]
[1778242052796,52.92,80202.33,0.0,-0.99303,1e-05,1.10168]
[1778242054334,52.92,80209.49,0.0,-0.99298,1e-05,1.10825]
[1778242054985,52.92,80209.49,0.0,-0.99298,1e-05,1.10825]
[1778242055832,52.92,80209.49,0.0,-0.99298,1e-05,1.10825]
[1778242055882,52.92,80209.49,0.0,-0.99298,1e-05,1.10825]
[1778242061859,52.92,80208.59,0.0,-0.99299,1e-05,1.10742]
[1778242066572,52.92,80209.54,0.0,-0.99298,1e-05,1.1083]
[1778242067601,52.92,80209.36,0.0,-0.99299,1e-05,1.10813]
[1778242068913,52.92,80205.86,0.0,-0.99301,1e-05,1.10491]
[1778242072941,52.92,80203.23,0.0,-0.99303,1e-05,1.1025]
[1778242077976,52.92,80203.71,0.0,-0.99302,1e-05,1.10294]
[1778242083011,52.92,80208.17,0.0,-0.99299,1e-05,1.10704]
[1778242084731,52.92,80208.41,0.0,-0.99299,1e-05,1.10726]
[1778242085044,52.92,80218.17,0.0,-0.99293,1e-05,1.11626]
[1778242086051,52.92,80220.45,0.0,-0.99291,1e-05,1.11837]
[1778242091086,52.92,80213.12,0.0,-0.99296,1e-05,1.11159]
[1778242092093,52.92,80205.95,0.0,-0.99301,1e-05,1.105]
[1778242094107,52.92,80204.3,0.0,-0.99302,1e-05,1.10348]
[1778242099142,52.92,80203.07,0.0,-0.99303,1e-05,1.10236]
[1778242103170,52.92,80206.31,0.0,-0.99301,1e-05,1.10533]
[1778242108205,52.92,80203.13,0.0,-0.99303,1e-05,1.10241]
[1778242113240,52.92,80203.27,0.0,-0.99303,1e-05,1.10104]
[1778242117268,52.92,80200.49,0.0,-0.99305,1e-05,1.0985]
[1778242118275,52.92,80197.45,0.0,-0.99307,1e-05,1.09573]
[1778242120289,52.92,80194.5,0.0,-0.99309,1e-05,1.09304]
[1778242125324,52.92,80193.34,0.0,-0.9931,1e-05,1.09199]
[1778242130359,52.92,80193.32,0.0,-0.9931,1e-05,1.09197]
[1778242133991,52.92,80193.83,0.0,-0.99309,1e-05,1.09243]
[1778242134387,52.92,80193.08,0.0,-0.9931,1e-05,1.09175]
[1778242137412,52.92,80187.22,0.0,-0.99314,1e-05,1.08643]
[1778242140432,52.92,80192.56,0.0,-0.9931,1e-05,1.09128]
[1778242145467,52.92,80192.53,0.0,-0.9931,1e-05,1.09125]
[1778242150502,52.92,80198.42,0.0,-0.99307,1e-05,1.09661]
[1778242151509,52.92,80203.92,0.0,-0.99303,1e-05,1.10164]
[1778242155537,52.92,80204.71,0.0,-0.99302,1e-05,1.10236]
[1778242160572,52.92,80205.12,0.0,-0.99302,1e-05,1.10274]
[1778242162586,52.92,80200.56,0.0,-0.99305,1e-05,1.09857]
[1778242163593,52.92,80195.34,0.0,-0.99309,1e-05,1.09381]
[1778242168628,52.92,80193.57,0.0,-0.9931,1e-05,1.09219]
[1778242173663,52.92,80193.98,0.0,-0.9931,1e-05,1.09108]
[1778242174952,52.92,80193.98,0.0,-0.9931,1e-05,1.09108]
[1778242175356,52.92,80193.98,0.0,-0.9931,1e-05,1.09108]
[1778242175361,52.92,80195.43,0.0,-0.99309,1e-05,1.0924]
[1778242180712,52.92,80193.6,0.0,-0.99311,1e-05,1.09074]
[1778242185747,52.92,80189.78,0.0,-0.99313,1e-05,1.08727]
[1778242187388,52.92,80189.78,0.0,-0.99313,1e-05,1.08727]
[1778242187489,52.92,80188.19,0.0,-0.99314,1e-05,1.08583]
[1778242187761,52.92,80184.35,0.0,-0.99316,1e-05,1.08236]
[1778242190782,52.92,80188.06,0.0,-0.99314,1e-05,1.08571]
[1778242196166,52.92,80185.84,0.0,-0.99315,1e-05,1.08371]
[1778242201859,52.92,80185.32,0.0,-0.99316,1e-05,1.08324]
[1778242206894,52.92,80185.63,0.0,-0.99316,1e-05,1.08352]
[1778242211974,52.92,80184.26,0.0,-0.99316,1e-05,1.08228]
[1778242213988,52.92,80179.94,0.0,-0.99319,1e-05,1.07839]
[1778242219023,52.92,80176.99,0.0,-0.99321,1e-05,1.07574]
[1778242224058,52.92,80175.51,0.0,-0.99322,1e-05,1.07441]
[1778242227079,52.92,80159.15,0.0,-0.99332,1e-05,1.05981]
[1778242228086,52.92,80150.8,0.0,-0.99337,1e-05,1.05243]
[1778242229093,52.92,80153.58,0.0,-0.99336,1e-05,1.05488]
[1778242230100,52.92,80148.08,0.0,-0.99339,1e-05,1.05003]
[1778242232114,52.92,80145.6,0.0,-0.99342,1e-05,1.04641]
[1778242234132,52.92,80142.57,0.0,-0.99343,1e-05,1.04375]
[1778242235142,52.92,80138.79,0.0,-0.99346,1e-05,1.04044]
[1778242238163,52.92,80143.27,0.0,-0.99343,1e-05,1.04436]
[1778242239170,52.92,80146.19,0.0,-0.99341,1e-05,1.04693]
[1778242241016,52.92,80146.4,0.0,-0.99341,1e-05,1.04711]
[1778242243128,52.92,80145.93,0.0,-0.99341,1e-05,1.0467]
[1778242243148,52.92,80145.93,0.0,-0.99341,1e-05,1.0467]
[1778242243386,52.92,80145.93,0.0,-0.99341,1e-05,1.0467]
[1778242252261,52.92,80144.86,0.0,-0.99342,1e-05,1.04576]
[1778242257297,52.92,80145.63,0.0,-0.99342,1e-05,1.04643]
[1778242259311,52.92,80148.36,0.0,-0.9934,1e-05,1.04883]
[1778242262031,52.92,80147.7,0.0,-0.9934,1e-05,1.04825]
[1778242262138,52.92,80147.7,0.0,-0.9934,1e-05,1.04825]
[1778242262897,52.92,80147.7,0.0,-0.9934,1e-05,1.04825]
[1778242262984,52.92,80147.7,0.0,-0.9934,1e-05,1.04825]
[1778242263339,52.92,80147.64,0.0,-0.9934,1e-05,1.0482]
[1778242265353,52.92,80151.1,0.0,-0.99338,1e-05,1.05125]
[1778242268374,52.92,80157.67,0.0,-0.99334,1e-05,1.05705]
[1778242268913,52.92,80157.67,0.0,-0.99334,1e-05,1.05705]
[1778242268974,52.92,80157.67,0.0,-0.99334,1e-05,1.05705]
[1778242269381,52.92,80160.73,0.0,-0.99332,1e-05,1.05976]
[1778242274424,52.92,80158.36,0.0,-0.99334,1e-05,1.05766]
[1778242274526,52.92,80158.36,0.0,-0.99334,1e-05,1.05766]
[1778242275294,52.92,80158.06,0.0,-0.99334,1e-05,1.05739]
[1778242275346,52.92,80158.06,0.0,-0.99334,1e-05,1.05739]
[1778242275423,52.92,80158.03,0.0,-0.99334,1e-05,1.05737]
[1778242280459,52.92,80156.45,0.0,-0.99335,1e-05,1.05597]
[1778242280784,52.92,80156.45,0.0,-0.99335,1e-05,1.05597]
[1778242280827,52.92,80156.45,0.0,-0.99335,1e-05,1.05597]
[1778242280938,52.92,80156.45,0.0,-0.99335,1e-05,1.05597]
[1778242283481,52.92,80159.37,0.0,-0.99333,1e-05,1.05855]
[1778242286018,52.92,80159.94,0.0,-0.99333,1e-05,1.05906]
[1778242286057,52.92,80159.94,0.0,-0.99333,1e-05,1.05906]
[1778242286501,52.92,80160.85,0.0,-0.99332,1e-05,1.05987]
[1778242291536,52.92,80160.14,0.0,-0.99333,1e-05,1.05778]
[1778242296571,52.92,80160.11,0.0,-0.99333,1e-05,1.05776]
[1778242296750,52.92,80160.11,0.0,-0.99333,1e-05,1.05776]
[1778242297578,52.92,80161.48,0.0,-0.99333,1e-05,1.05897]
[1778242298904,52.92,80163.55,0.0,-0.99331,1e-05,1.06081]
[1778242299592,52.92,80164.81,0.0,-0.99331,1e-05,1.06193]
[1778242305635,52.92,80164.78,0.0,-0.99331,1e-05,1.0619]
[1778242310670,52.92,80164.3,0.0,-0.99331,1e-05,1.06147]
[1778242315705,52.92,80162.97,0.0,-0.99332,1e-05,1.06029]
[1778242317183,52.92,80162.97,0.0,-0.99332,1e-05,1.06029]
[1778242317296,52.92,80162.97,0.0,-0.99332,1e-05,1.06029]
[1778242318567,52.92,80162.76,0.0,-0.99332,1e-05,1.06011]
[1778242318612,52.92,80162.76,0.0,-0.99332,1e-05,1.06011]
[1778242318602,52.92,80162.76,0.0,-0.99332,1e-05,1.06011]
[1778242318863,52.92,80162.5,0.0,-0.99332,1e-05,1.05988]
[1778242324768,52.92,80162.81,0.0,-0.99332,1e-05,1.06015]
[1778242331817,52.92,80162.76,0.0,-0.99332,1e-05,1.06011]
[1778242334382,52.92,80162.73,0.0,-0.99332,1e-05,1.06008]
[1778242334421,52.92,80162.73,0.0,-0.99332,1e-05,1.06008]
[1778242336743,52.92,80162.38,0.0,-0.99332,1e-05,1.05977]
[1778242336852,52.92,80162.4,0.0,-0.99332,1e-05,1.05979]
[1778242341491,52.92,80162.61,0.0,-0.99332,1e-05,1.05997]
[1778242341592,52.92,80162.65,0.0,-0.99332,1e-05,1.06001]
[1778242344909,52.92,80171.86,0.0,-0.99326,1e-05,1.06821]
[1778242345915,52.92,80175.06,0.0,-0.99324,1e-05,1.07107]
[1778242346922,52.92,80179.0,0.0,-0.99322,1e-05,1.0746]
[1778242349875,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242349984,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242350096,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242350431,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242350539,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242350648,52.92,80180.93,0.0,-0.9932,1e-05,1.07633]
[1778242350576,52.92,80181.29,0.0,-0.9932,1e-05,1.07666]
[1778242350950,52.92,80181.32,0.0,-0.9932,1e-05,1.07669]
[1778242355906,52.92,80181.74,0.0,-0.99321,1e-05,1.07559]
[1778242355959,52.92,80181.74,0.0,-0.99321,1e-05,1.07559]
[1778242361027,52.92,80186.22,0.0,-0.99318,1e-05,1.07962]
[1778242366061,52.92,80186.12,0.0,-0.99318,1e-05,1.07953]
[1778242368124,52.92,80185.2,0.0,-0.99319,1e-05,1.0787]
[1778242368188,52.92,80185.2,0.0,-0.99319,1e-05,1.0787]
[1778242370195,52.92,80185.54,0.0,-0.99318,1e-05,1.07901]
[1778242370231,52.92,80185.54,0.0,-0.99318,1e-05,1.07901]
[1778242370397,52.92,80186.33,0.0,-0.99318,1e-05,1.07972]
[1778242371771,52.92,80187.24,0.0,-0.99317,1e-05,1.08054]
[1778242372104,52.92,80189.35,0.0,-0.99316,1e-05,1.08245]
[1778242376382,52.92,80191.58,0.0,-0.99315,1e-05,1.08446]
[1778242376681,52.92,80191.58,0.0,-0.99315,1e-05,1.08446]
[1778242378146,52.92,80194.54,0.0,-0.99313,1e-05,1.08714]
[1778242382174,52.92,80198.4,0.0,-0.9931,1e-05,1.09064]
[1778242383521,52.92,80198.4,0.0,-0.9931,1e-05,1.09064]
[1778242383622,52.92,80200.79,0.0,-0.99309,1e-05,1.09282]
[1778242389223,52.92,80200.54,0.0,-0.99309,1e-05,1.09259]
[1778242394258,52.92,80200.4,0.0,-0.99309,1e-05,1.09246]
[1778242395379,52.92,80200.4,0.0,-0.99309,1e-05,1.09246]
[1778242395495,52.92,80200.4,0.0,-0.99309,1e-05,1.09246]
[1778242397279,52.92,80205.1,0.0,-0.99306,1e-05,1.09675]
[1778242397877,52.92,80205.1,0.0,-0.99306,1e-05,1.09675]
[1778242397990,52.92,80205.1,0.0,-0.99306,1e-05,1.09675]
[1778242398286,52.92,80207.91,0.0,-0.99304,1e-05,1.09931]
[1778242402314,52.92,80204.19,0.0,-0.99306,1e-05,1.09592]
[1778242403899,52.92,80201.72,0.0,-0.99308,1e-05,1.09366]
[1778242404009,52.92,80201.72,0.0,-0.99308,1e-05,1.09366]
[1778242405612,52.92,80201.48,0.0,-0.99308,1e-05,1.09345]
[1778242405678,52.92,80201.48,0.0,-0.99308,1e-05,1.09345]
[1778242405657,52.92,80201.73,0.0,-0.99308,1e-05,1.09367]
[1778242406342,52.92,80201.55,0.0,-0.99308,1e-05,1.09351]
[1778242411377,52.92,80200.81,0.0,-0.9931,1e-05,1.09135]
[1778242415889,52.92,80200.62,0.0,-0.9931,1e-05,1.09118]
[1778242415967,52.92,80200.62,0.0,-0.9931,1e-05,1.09118]
[1778242416750,52.92,80200.59,0.0,-0.9931,1e-05,1.09115]
[1778242417419,52.92,80200.95,0.0,-0.99309,1e-05,1.09148]
[1778242418909,52.92,80202.25,0.0,-0.99309,1e-05,1.09266]
[1778242419433,52.92,80202.54,0.0,-0.99308,1e-05,1.09292]
[1778242421447,52.92,80210.69,0.0,-0.99303,1e-05,1.10036]
[1778242422454,52.92,80216.24,0.0,-0.993,1e-05,1.10545]
[1778242424468,52.92,80224.96,0.0,-0.99294,1e-05,1.11349]
[1778242426482,52.92,80229.37,0.0,-0.99291,1e-05,1.11757]
[1778242427377,52.92,80229.37,0.0,-0.99291,1e-05,1.11757]
[1778242427486,52.92,80229.37,0.0,-0.99291,1e-05,1.11757]
[1778242428712,52.92,80229.73,0.0,-0.99291,1e-05,1.11791]
[1778242428816,52.92,80229.58,0.0,-0.99291,1e-05,1.11777]
[1778242429503,52.92,80231.35,0.0,-0.9929,1e-05,1.11941]
[1778242430510,52.92,80234.75,0.0,-0.99287,1e-05,1.12257]
[1778242435545,52.92,80235.66,0.0,-0.99287,1e-05,1.12342]
[1778242440580,52.92,80236.36,0.0,-0.99286,1e-05,1.12407]
[1778242442594,52.92,80240.18,0.0,-0.99284,1e-05,1.12764]
[1778242444742,52.92,80240.13,0.0,-0.99284,1e-05,1.12759]
[1778242444764,52.92,80241.14,0.0,-0.99283,1e-05,1.12853]
[1778242450151,52.92,80239.9,0.0,-0.99284,1e-05,1.12737]
[1778242450201,52.92,80239.9,0.0,-0.99284,1e-05,1.12737]
[1778242452666,52.92,80233.81,0.0,-0.99288,1e-05,1.1217]
[1778242453671,52.92,80224.75,0.0,-0.99294,1e-05,1.1133]
[1778242454678,52.92,80216.66,0.0,-0.99299,1e-05,1.10584]
[1778242455184,52.92,80216.66,0.0,-0.99299,1e-05,1.10584]
[1778242455300,52.92,80216.66,0.0,-0.99299,1e-05,1.10584]
[1778242455685,52.92,80216.5,0.0,-0.99299,1e-05,1.10569]
[1778242456938,52.92,80216.57,0.0,-0.99299,1e-05,1.10576]
[1778242457038,52.92,80216.57,0.0,-0.99299,1e-05,1.10576]
[1778242457699,52.92,80214.96,0.0,-0.993,1e-05,1.10428]
[1778242461727,52.92,80210.15,0.0,-0.99304,1e-05,1.09987]
[1778242465755,52.92,80216.72,0.0,-0.99299,1e-05,1.10589]
[1778242466504,52.92,80216.72,0.0,-0.99299,1e-05,1.10589]
[1778242466628,52.92,80216.72,0.0,-0.99299,1e-05,1.10589]
[1778242466762,52.92,80222.57,0.0,-0.99295,1e-05,1.11128]
[1778242467769,52.92,80230.94,0.0,-0.9929,1e-05,1.11903]
[1778242468776,52.92,80234.1,0.0,-0.99288,1e-05,1.12197]
[1778242471854,52.92,80235.08,0.0,-0.99287,1e-05,1.12288]
[1778242471948,52.92,80235.08,0.0,-0.99287,1e-05,1.12288]
[1778242472130,52.92,80235.08,0.0,-0.99287,1e-05,1.12288]
[1778242472186,52.92,80235.08,0.0,-0.99287,1e-05,1.12288]
[1778242472287,52.92,80235.37,0.0,-0.99288,1e-05,1.12163]
[1778242474818,52.92,80238.33,0.0,-0.99286,1e-05,1.12439]
[1778242477796,52.92,80240.05,0.0,-0.99285,1e-05,1.12599]
[1778242477890,52.92,80240.05,0.0,-0.99285,1e-05,1.12599]
[1778242484888,52.92,80240.51,0.0,-0.99285,1e-05,1.12642]
[1778242489923,52.92,80240.66,0.0,-0.99285,1e-05,1.12656]
[1778242493352,52.92,80241.53,0.0,-0.99284,1e-05,1.12737]
[1778242493409,52.92,80241.53,0.0,-0.99284,1e-05,1.12737]
[1778242494970,52.92,80254.71,0.0,-0.99275,1e-05,1.13974]
[1778242495976,52.92,80263.75,0.0,-0.99269,1e-05,1.14829]
[1778242496983,52.92,80265.03,0.0,-0.99268,1e-05,1.1495]
[1778242497937,52.92,80265.03,0.0,-0.99268,1e-05,1.1495]
[1778242497988,52.92,80265.03,0.0,-0.99268,1e-05,1.1495]
[1778242500518,52.92,80265.29,0.0,-0.99268,1e-05,1.14975]
[1778242500563,52.92,80265.29,0.0,-0.99268,1e-05,1.14975]
[1778242500664,52.92,80265.21,0.0,-0.99268,1e-05,1.14967]
[1778242506046,52.92,80267.7,0.0,-0.99266,1e-05,1.15204]
[1778242511081,52.92,80268.2,0.0,-0.99266,1e-05,1.15251]
[1778242513095,52.92,80274.07,0.0,-0.99262,1e-05,1.15811]
[1778242514918,52.92,80276.08,0.0,-0.99261,1e-05,1.16003]
[1778242514957,52.92,80276.08,0.0,-0.99261,1e-05,1.16003]
[1778242515109,52.92,80272.58,0.0,-0.99263,1e-05,1.15669]
[1778242516893,52.92,80272.47,0.0,-0.99263,1e-05,1.15658]
[1778242516906,52.92,80272.47,0.0,-0.99263,1e-05,1.15658]
[1778242517008,52.92,80272.47,0.0,-0.99263,1e-05,1.15658]
[1778242517123,52.92,80272.76,0.0,-0.99263,1e-05,1.15686]
[1778242519673,52.92,80271.44,0.0,-0.99264,1e-05,1.1556]
[1778242519777,52.92,80271.44,0.0,-0.99264,1e-05,1.1556]
[1778242525179,52.92,80269.36,0.0,-0.99265,1e-05,1.15362]
[1778242530214,52.92,80271.49,0.0,-0.99264,1e-05,1.15565]
[1778242534729,52.92,80271.6,0.0,-0.99265,1e-05,1.1542]
[1778242534829,52.92,80271.6,0.0,-0.99265,1e-05,1.1542]
[1778242536258,52.92,80271.81,0.0,-0.99265,1e-05,1.1544]
[1778242536368,52.92,80271.81,0.0,-0.99265,1e-05,1.1544]
[1778242536460,52.92,80271.56,0.0,-0.99265,1e-05,1.15416]
[1778242541763,52.92,80271.68,0.0,-0.99265,1e-05,1.15428]
[1778242541819,52.92,80271.68,0.0,-0.99265,1e-05,1.15428]
[1778242543305,52.92,80265.2,0.0,-0.99269,1e-05,1.14812]
[1778242543972,52.92,80265.2,0.0,-0.99269,1e-05,1.14812]
[1778242544312,52.92,80255.58,0.0,-0.99276,1e-05,1.13903]
[1778242545319,52.92,80255.0,0.0,-0.99276,1e-05,1.13848]
[1778242551361,52.92,80253.65,0.0,-0.99277,1e-05,1.13721]
[1778242554382,52.92,80248.48,0.0,-0.9928,1e-05,1.13235]
[1778242556110,52.92,80249.3,0.0,-0.9928,1e-05,1.13312]
[1778242556126,52.92,80249.3,0.0,-0.9928,1e-05,1.13312]
[1778242556772,52.92,80249.3,0.0,-0.9928,1e-05,1.13312]
[1778242556806,52.92,80249.7,0.0,-0.99279,1e-05,1.1335]
[1778242563381,52.92,80249.74,0.0,-0.99279,1e-05,1.13353]
[1778242563445,52.92,80249.67,0.0,-0.99279,1e-05,1.13347]
[1778242568480,52.92,80247.02,0.0,-0.99281,1e-05,1.13098]
[1778242573516,52.92,80247.67,0.0,-0.99281,1e-05,1.13159]
[1778242575533,52.92,80255.23,0.0,-0.99276,1e-05,1.1387]
[1778242575961,52.92,80255.23,0.0,-0.99276,1e-05,1.1387]
[1778242576070,52.92,80255.23,0.0,-0.99276,1e-05,1.1387]
[1778242576540,52.92,80258.26,0.0,-0.99274,1e-05,1.14155]
[1778242577773,52.92,80258.26,0.0,-0.99274,1e-05,1.14155]
[1778242577880,52.92,80258.26,0.0,-0.99274,1e-05,1.14155]
[1778242577818,52.92,80258.6,0.0,-0.99274,1e-05,1.14187]
[1778242578554,52.92,80258.64,0.0,-0.99273,1e-05,1.14191]
[1778242582778,52.92,80257.77,0.0,-0.99274,1e-05,1.14109]
[1778242582884,52.92,80257.77,0.0,-0.99274,1e-05,1.14109]
[1778242588624,52.92,80257.9,0.0,-0.99274,1e-05,1.14121]
[1778242590672,52.92,80257.74,0.0,-0.99274,1e-05,1.14106]
[1778242590714,52.92,80257.74,0.0,-0.99274,1e-05,1.14106]
[1778242591804,52.92,80257.83,0.0,-0.99274,1e-05,1.14115]
[1778242591854,52.92,80257.83,0.0,-0.99274,1e-05,1.14115]
[1778242591822,52.92,80258.55,0.0,-0.99275,1e-05,1.14029]
[1778242592652,52.92,80258.59,0.0,-0.99274,1e-05,1.14033]
[1778242594666,52.92,80263.08,0.0,-0.99271,1e-05,1.14457]
[1778242595673,52.92,80268.71,0.0,-0.99268,1e-05,1.14991]
[1778242595932,52.92,80268.71,0.0,-0.99268,1e-05,1.14991]
[1778242596040,52.92,80268.71,0.0,-0.99268,1e-05,1.14991]
[1778242596680,52.92,80278.38,0.0,-0.99261,1e-05,1.15912]
[1778242597687,52.92,80282.0,0.0,-0.99259,1e-05,1.16258]
[1778242598694,52.92,80285.47,0.0,-0.99256,1e-05,1.16591]
[1778242600329,52.92,80285.58,0.0,-0.99256,1e-05,1.16602]
[1778242600440,52.92,80285.58,0.0,-0.99256,1e-05,1.16602]
[1778242600708,52.92,80285.49,0.0,-0.99256,1e-05,1.16593]
[1778242602902,52.92,80285.31,0.0,-0.99256,1e-05,1.16576]
[1778242602936,52.92,80285.16,0.0,-0.99256,1e-05,1.16562]
[1778242611648,52.92,80287.37,0.0,-0.99255,1e-05,1.16774]
[1778242611698,52.92,80287.37,0.0,-0.99255,1e-05,1.16774]
[1778242613218,52.92,80287.21,0.0,-0.99255,1e-05,1.16759]
[1778242613242,52.92,80287.21,0.0,-0.99255,1e-05,1.16759]
[1778242613432,52.92,80287.21,0.0,-0.99255,1e-05,1.16759]
[1778242618834,52.92,80286.56,0.0,-0.99256,1e-05,1.16696]
[1778242619841,52.92,80283.54,0.0,-0.99258,1e-05,1.16406]
[1778242620431,52.92,80283.54,0.0,-0.99258,1e-05,1.16406]
[1778242620456,52.92,80283.54,0.0,-0.99258,1e-05,1.16406]
[1778242620848,52.92,80277.99,0.0,-0.99261,1e-05,1.15875]
[1778242621855,52.92,80280.76,0.0,-0.99259,1e-05,1.1614]
[1778242622480,52.92,80280.76,0.0,-0.99259,1e-05,1.1614]
[1778242622866,52.92,80280.76,0.0,-0.99259,1e-05,1.1614]
[1778242623617,52.92,80283.02,0.0,-0.99258,1e-05,1.16356]
[1778242623659,52.92,80283.02,0.0,-0.99258,1e-05,1.16356]
[1778242623869,52.92,80284.67,0.0,-0.99257,1e-05,1.16515]
[1778242628904,52.92,80284.71,0.0,-0.99257,1e-05,1.16518]
[1778242629339,52.92,80284.71,0.0,-0.99257,1e-05,1.16518]
[1778242629375,52.92,80284.71,0.0,-0.99257,1e-05,1.16518]
[1778242630787,52.92,80284.87,0.0,-0.99257,1e-05,1.16534]
[1778242630899,52.92,80284.87,0.0,-0.99257,1e-05,1.16534]
[1778242630918,52.92,80284.7,0.0,-0.99257,1e-05,1.16517]
[1778242634842,52.92,80284.91,0.0,-0.99257,1e-05,1.16538]
[1778242634946,52.92,80289.26,0.0,-0.99254,1e-05,1.16956]
[1778242639981,52.92,80289.12,0.0,-0.99254,1e-05,1.16942]
[1778242645016,52.92,80289.68,0.0,-0.99253,1e-05,1.16996]
[1778242648886,52.92,80290.54,0.0,-0.99253,1e-05,1.17079]
[1778242648999,52.92,80290.87,0.0,-0.99253,1e-05,1.17111]
[1778242649044,52.92,80290.94,0.0,-0.99253,1e-05,1.17118]
[1778242654079,52.92,80290.78,0.0,-0.99254,1e-05,1.16946]
[1778242659114,52.92,80292.44,0.0,-0.99252,1e-05,1.17106]
[1778242660121,52.92,80295.6,0.0,-0.9925,1e-05,1.17411]
[1778242663143,52.92,80297.99,0.0,-0.99249,1e-05,1.17642]
[1778242665157,52.92,80301.34,0.0,-0.99246,1e-05,1.17966]
[1778242666164,52.92,80304.72,0.0,-0.99244,1e-05,1.18295]
[1778242671199,52.92,80303.89,0.0,-0.99245,1e-05,1.18214]
[1778242676234,52.92,80303.77,0.0,-0.99245,1e-05,1.18202]
[1778242681269,52.92,80303.85,0.0,-0.99245,1e-05,1.1821]
[1778242686304,52.92,80304.54,0.0,-0.99244,1e-05,1.18277]
[1778242687311,52.92,80301.16,0.0,-0.99246,1e-05,1.17949]
[1778242688318,52.92,80295.98,0.0,-0.9925,1e-05,1.17448]
[1778242690332,52.92,80295.44,0.0,-0.9925,1e-05,1.17395]
[1778242695367,52.92,80294.23,0.0,-0.99251,1e-05,1.17278]
[1778242699396,52.92,80299.78,0.0,-0.99247,1e-05,1.17815]
[1778242700403,52.92,80304.27,0.0,-0.99244,1e-05,1.18251]
[1778242702417,52.92,80305.57,0.0,-0.99243,1e-05,1.18377]
[1778242705438,52.92,80308.61,0.0,-0.99241,1e-05,1.18673]
[1778242710473,52.92,80308.37,0.0,-0.99241,1e-05,1.1865]
[1778242715508,52.92,80308.2,0.0,-0.99243,1e-05,1.18475]
[1778242717541,52.92,80287.54,0.0,-0.99257,1e-05,1.16478]
[1778242718547,52.92,80280.33,0.0,-0.99262,1e-05,1.15788]
[1778242719554,52.92,80279.67,0.0,-0.99262,1e-05,1.15724]
[1778242726603,52.92,80279.6,0.0,-0.99262,1e-05,1.15718]
[1778242728617,52.92,80275.04,0.0,-0.99265,1e-05,1.15283]
[1778242732645,52.92,80279.98,0.0,-0.99262,1e-05,1.15754]
[1778242734659,52.92,80282.74,0.0,-0.9926,1e-05,1.16018]
[1778242736766,52.92,80284.12,0.0,-0.99259,1e-05,1.1615]
[1778242736799,52.92,80284.36,0.0,-0.99259,1e-05,1.16173]
[1778242737683,52.92,80286.83,0.0,-0.99257,1e-05,1.1641]
[1778242738758,52.92,80286.83,0.0,-0.99257,1e-05,1.1641]
[1778242738766,52.92,80288.77,0.0,-0.99256,1e-05,1.16596]
[1778242744736,52.92,80287.6,0.0,-0.99257,1e-05,1.16484]
[1778242749771,52.92,80286.36,0.0,-0.99258,1e-05,1.16365]
[1778242753540,52.92,80285.59,0.0,-0.99258,1e-05,1.16291]
[1778242756157,52.92,80285.37,0.0,-0.99258,1e-05,1.1627]
[1778242756209,52.92,80285.37,0.0,-0.99258,1e-05,1.1627]
[1778242756820,52.92,80285.34,0.0,-0.99258,1e-05,1.16267]
[1778242761855,52.92,80283.97,0.0,-0.99259,1e-05,1.16136]
[1778242763870,52.92,80290.97,0.0,-0.99254,1e-05,1.16808]
[1778242764877,52.92,80296.33,0.0,-0.99251,1e-05,1.17324]
[1778242765998,52.92,80296.33,0.0,-0.99251,1e-05,1.17324]
[1778242766053,52.92,80296.33,0.0,-0.99251,1e-05,1.17324]
[1778242766005,52.92,80298.54,0.0,-0.99249,1e-05,1.17538]
[1778242766891,52.92,80298.35,0.0,-0.99249,1e-05,1.1752]
[1778242771926,52.92,80298.34,0.0,-0.9925,1e-05,1.17362]
[1778242772399,52.92,80298.34,0.0,-0.9925,1e-05,1.17362]
[1778242772447,52.92,80298.34,0.0,-0.9925,1e-05,1.17362]
[1778242772933,52.92,80298.26,0.0,-0.9925,1e-05,1.17354]
[1778242779982,52.92,80298.06,0.0,-0.99251,1e-05,1.17335]
[1778242785017,52.92,80296.44,0.0,-0.99252,1e-05,1.17178]
[1778242786244,52.92,80296.96,0.0,-0.99251,1e-05,1.17228]
[1778242786283,52.92,80296.96,0.0,-0.99251,1e-05,1.17228]
[1778242786795,52.92,80296.96,0.0,-0.99251,1e-05,1.17228]
[1778242787031,52.92,80297.01,0.0,-0.99251,1e-05,1.17233]
[1778242788038,52.92,80292.75,0.0,-0.99254,1e-05,1.16823]
[1778242788733,52.92,80292.75,0.0,-0.99254,1e-05,1.16823]
[1778242789045,52.92,80286.92,0.0,-0.99258,1e-05,1.16263]
[1778242794081,52.92,80286.72,0.0,-0.99258,1e-05,1.16243]
[1778242797102,52.92,80292.14,0.0,-0.99255,1e-05,1.16764]
[1778242798109,52.92,80294.56,0.0,-0.99253,1e-05,1.16997]
[1778242798738,52.92,80294.56,0.0,-0.99253,1e-05,1.16997]
[1778242798804,52.92,80294.56,0.0,-0.99253,1e-05,1.16997]
[1778242799116,52.92,80293.41,0.0,-0.99254,1e-05,1.16886]
[1778242805162,52.92,80293.31,0.0,-0.99254,1e-05,1.16877]
[1778242812212,52.92,80293.21,0.0,-0.99254,1e-05,1.16867]
[1778242817496,52.92,80293.27,0.0,-0.99254,1e-05,1.16873]
[1778242817607,52.92,80293.27,0.0,-0.99254,1e-05,1.16873]
[1778242817661,52.92,80293.0,0.0,-0.99254,1e-05,1.16847]
[1778242821774,52.92,80292.32,0.0,-0.99254,1e-05,1.16781]
[1778242821873,52.92,80288.59,0.0,-0.99257,1e-05,1.16423]
[1778242827320,52.92,80287.14,0.0,-0.99258,1e-05,1.16284]
[1778242828557,52.92,80287.14,0.0,-0.99258,1e-05,1.16284]
[1778242828646,52.92,80286.71,0.0,-0.99258,1e-05,1.16242]
[1778242831768,52.92,80287.07,0.0,-0.99258,1e-05,1.16277]
[1778242831828,52.92,80287.57,0.0,-0.99259,1e-05,1.16169]
[1778242834515,52.92,80286.71,0.0,-0.99259,1e-05,1.16087]
[1778242834584,52.92,80287.47,0.0,-0.99259,1e-05,1.16159]
[1778242837388,52.92,80290.39,0.0,-0.99257,1e-05,1.16439]
[1778242842423,52.92,80290.71,0.0,-0.99257,1e-05,1.1647]
[1778242847458,52.92,80291.6,0.0,-0.99256,1e-05,1.16556]
[1778242850660,52.92,80289.63,0.0,-0.99257,1e-05,1.16367]
[1778242850770,52.92,80289.63,0.0,-0.99257,1e-05,1.16367]
[1778242850844,52.92,80288.72,0.0,-0.99258,1e-05,1.16279]
[1778242851677,52.92,80288.72,0.0,-0.99258,1e-05,1.16279]
[1778242851712,52.92,80288.72,0.0,-0.99258,1e-05,1.16279]
[1778242857528,52.92,80288.41,0.0,-0.99258,1e-05,1.16249]
[1778242858982,52.92,80288.41,0.0,-0.99258,1e-05,1.16249]
[1778242859039,52.92,80288.41,0.0,-0.99258,1e-05,1.16249]
[1778242859134,52.92,80288.29,0.0,-0.99258,1e-05,1.16238]
[1778242859979,52.92,80288.29,0.0,-0.99258,1e-05,1.16238]
[1778242860093,52.92,80288.29,0.0,-0.99258,1e-05,1.16238]
[1778242864631,52.92,80288.13,0.0,-0.99258,1e-05,1.16223]
[1778242864641,52.92,80288.13,0.0,-0.99258,1e-05,1.16223]
[1778242864783,52.92,80288.17,0.0,-0.99258,1e-05,1.16226]
[1778242865591,52.92,80281.86,0.0,-0.99263,1e-05,1.15623]
[1778242866598,52.92,80276.31,0.0,-0.99266,1e-05,1.15094]
[1778242867656,52.92,80276.31,0.0,-0.99266,1e-05,1.15094]
[1778242867771,52.92,80276.31,0.0,-0.99266,1e-05,1.15094]
[1778242867872,52.92,80275.16,0.0,-0.99267,1e-05,1.14985]
[1778242869584,52.92,80275.48,0.0,-0.99267,1e-05,1.15015]
[1778242869667,52.92,80275.48,0.0,-0.99267,1e-05,1.15015]
[1778242869731,52.92,80275.81,0.0,-0.99267,1e-05,1.15047]
[1778242872640,52.92,80272.34,0.0,-0.99269,1e-05,1.14717]
[1778242873647,52.92,80266.08,0.0,-0.99273,1e-05,1.14125]
[1778242875661,52.92,80266.58,0.0,-0.99273,1e-05,1.14172]
[1778242876881,52.92,80266.58,0.0,-0.99273,1e-05,1.14172]
[1778242876965,52.92,80266.58,0.0,-0.99273,1e-05,1.14172]
[1778242878682,52.92,80275.34,0.0,-0.99267,1e-05,1.15002]
[1778242879689,52.92,80283.07,0.0,-0.99262,1e-05,1.15738]
[1778242880421,52.92,80283.07,0.0,-0.99262,1e-05,1.15738]
[1778242880549,52.92,80283.07,0.0,-0.99262,1e-05,1.15738]
[1778242880696,52.92,80282.74,0.0,-0.99262,1e-05,1.15707]
[1778242881703,52.92,80279.25,0.0,-0.99264,1e-05,1.15374]
[1778242883007,52.92,80279.25,0.0,-0.99264,1e-05,1.15374]
[1778242883030,52.92,80279.25,0.0,-0.99264,1e-05,1.15374]
[1778242885327,52.92,80279.04,0.0,-0.99265,1e-05,1.15354]
[1778242885387,52.92,80279.04,0.0,-0.99265,1e-05,1.15354]
[1778242885731,52.92,80280.01,0.0,-0.99264,1e-05,1.15446]
[1778242890458,52.92,80279.54,0.0,-0.99264,1e-05,1.15402]
[1778242890513,52.92,80279.54,0.0,-0.99264,1e-05,1.15402]
[1778242893787,52.92,80281.21,0.0,-0.99264,1e-05,1.15406]
[1778242898822,52.92,80282.22,0.0,-0.99263,1e-05,1.15502]
[1778242904088,52.92,80282.19,0.0,-0.99263,1e-05,1.15499]
[1778242906367,52.92,80282.82,0.0,-0.99263,1e-05,1.15559]
[1778242906476,52.92,80282.82,0.0,-0.99263,1e-05,1.15559]
[1778242906878,52.92,80284.16,0.0,-0.99262,1e-05,1.15687]
[1778242907272,52.92,80284.16,0.0,-0.99262,1e-05,1.15687]
[1778242907325,52.92,80284.16,0.0,-0.99262,1e-05,1.15687]
[1778242913055,52.92,80284.4,0.0,-0.99262,1e-05,1.1571]
[1778242913119,52.92,80284.4,0.0,-0.99262,1e-05,1.1571]
[1778242913156,52.92,80283.11,0.0,-0.99263,1e-05,1.15587]
[1778242914012,52.92,80283.11,0.0,-0.99263,1e-05,1.15587]
[1778242914060,52.92,80283.11,0.0,-0.99263,1e-05,1.15587]
[1778242916781,52.92,80283.17,0.0,-0.99263,1e-05,1.15593]
[1778242916843,52.92,80283.17,0.0,-0.99263,1e-05,1.15593]
[1778242918781,52.92,80283.14,0.0,-0.99263,1e-05,1.1559]
[1778242918962,52.92,80283.0,0.0,-0.99263,1e-05,1.15576]
[1778242923997,52.92,80282.1,0.0,-0.99263,1e-05,1.1549]
[1778242930040,52.92,80280.93,0.0,-0.99264,1e-05,1.15379]
[1778242933818,52.92,80282.14,0.0,-0.99263,1e-05,1.15494]
[1778242933924,52.92,80282.14,0.0,-0.99263,1e-05,1.15494]
[1778242934068,52.92,80282.25,0.0,-0.99263,1e-05,1.15505]
[1778242936082,52.92,80284.05,0.0,-0.99262,1e-05,1.15677]
[1778242936278,52.92,80284.05,0.0,-0.99262,1e-05,1.15677]
[1778242936310,52.92,80284.05,0.0,-0.99262,1e-05,1.15677]
[1778242938100,52.92,80287.18,0.0,-0.9926,1e-05,1.15976]
[1778242941700,52.92,80286.36,0.0,-0.9926,1e-05,1.15897]
[1778242941809,52.92,80286.36,0.0,-0.9926,1e-05,1.15897]
[1778242942128,52.92,80285.64,0.0,-0.99261,1e-05,1.15829]
[1778242942300,52.92,80285.64,0.0,-0.99261,1e-05,1.15829]
[1778242942410,52.92,80285.64,0.0,-0.99261,1e-05,1.15829]
[1778242948171,52.92,80287.09,0.0,-0.9926,1e-05,1.15967]
[1778242953206,52.92,80286.29,0.0,-0.99262,1e-05,1.15735]
[1778242954299,52.92,80285.83,0.0,-0.99262,1e-05,1.15691]
[1778242954411,52.92,80285.83,0.0,-0.99262,1e-05,1.15691]
[1778242955220,52.92,80285.8,0.0,-0.99262,1e-05,1.15688]
[1778242955771,52.92,80285.8,0.0,-0.99262,1e-05,1.15688]
[1778242955879,52.92,80285.8,0.0,-0.99262,1e-05,1.15688]
[1778242958674,52.92,80286.33,0.0,-0.99261,1e-05,1.15739]
[1778242958778,52.92,80286.33,0.0,-0.99261,1e-05,1.15739]
[1778242959248,52.92,80289.87,0.0,-0.99259,1e-05,1.16078]
[1778242959528,52.92,80289.87,0.0,-0.99259,1e-05,1.16078]
[1778242959569,52.92,80289.87,0.0,-0.99259,1e-05,1.16078]
[1778242965290,52.92,80290.43,0.0,-0.99259,1e-05,1.16131]
[1778242971790,52.92,80290.47,0.0,-0.99259,1e-05,1.16135]
[1778242971821,52.92,80290.47,0.0,-0.99259,1e-05,1.16135]
[1778242971886,52.92,80290.43,0.0,-0.99259,1e-05,1.16131]
[1778242973576,52.92,80290.24,0.0,-0.99259,1e-05,1.16113]
[1778242973608,52.92,80290.24,0.0,-0.99259,1e-05,1.16113]
[1778242976811,52.92,80288.84,0.0,-0.9926,1e-05,1.15979]
[1778242976822,52.92,80288.71,0.0,-0.9926,1e-05,1.15967]
[1778242983185,52.92,80288.74,0.0,-0.9926,1e-05,1.15969]
[1778242983230,52.92,80288.74,0.0,-0.9926,1e-05,1.15969]
[1778242985433,52.92,80286.18,0.0,-0.99262,1e-05,1.15725]
[1778242986440,52.92,80283.83,0.0,-0.99263,1e-05,1.155]
[1778242991475,52.92,80283.34,0.0,-0.99264,1e-05,1.15453]
[1778242993028,52.92,80283.34,0.0,-0.99264,1e-05,1.15453]
[1778242993142,52.92,80283.34,0.0,-0.99264,1e-05,1.15453]
[1778242993243,52.92,80282.35,0.0,-0.99264,1e-05,1.15359]
[1778242994785,52.92,80282.91,0.0,-0.99264,1e-05,1.15412]
[1778242994894,52.92,80282.91,0.0,-0.99264,1e-05,1.15412]
[1778242996510,52.92,80285.64,0.0,-0.99262,1e-05,1.15673]
[1778243000480,52.92,80285.84,0.0,-0.99262,1e-05,1.15692]
[1778243000593,52.92,80285.84,0.0,-0.99262,1e-05,1.15692]
[1778243000691,52.92,80285.97,0.0,-0.99262,1e-05,1.15705]
[1778243001445,52.92,80285.97,0.0,-0.99262,1e-05,1.15705]
[1778243001473,52.92,80285.97,0.0,-0.99262,1e-05,1.15705]
[1778243001789,52.92,80285.97,0.0,-0.99262,1e-05,1.15705]
[1778243001825,52.92,80286.01,0.0,-0.99262,1e-05,1.15708]
[1778243008256,52.92,80286.59,0.0,-0.99261,1e-05,1.15764]
[1778243008324,52.92,80286.75,0.0,-0.99261,1e-05,1.15779]
[1778243011618,52.92,80290.56,0.0,-0.9926,1e-05,1.15988]
[1778243012625,52.92,80297.18,0.0,-0.99255,1e-05,1.16623]
[1778243013632,52.92,80301.59,0.0,-0.99252,1e-05,1.17048]
[1778243014639,52.92,80303.18,0.0,-0.99251,1e-05,1.17201]
[1778243017648,52.92,80303.35,0.0,-0.99251,1e-05,1.17218]
[1778243017710,52.92,80303.35,0.0,-0.99251,1e-05,1.17218]
[1778243018666,52.92,80302.84,0.0,-0.99251,1e-05,1.17168]
[1778243023703,52.92,80302.27,0.0,-0.99252,1e-05,1.17113]
[1778243030752,52.92,80302.86,0.0,-0.99251,1e-05,1.1717]
[1778243033773,52.92,80300.86,0.0,-0.99252,1e-05,1.16977]
[1778243034780,52.92,80297.74,0.0,-0.99255,1e-05,1.16677]
[1778243035385,52.92,80297.74,0.0,-0.99255,1e-05,1.16677]
[1778243035486,52.92,80297.74,0.0,-0.99255,1e-05,1.16677]
[1778243035787,52.92,80294.58,0.0,-0.99257,1e-05,1.16373]
[1778243038808,52.92,80293.15,0.0,-0.99258,1e-05,1.16236]
[1778243039815,52.92,80291.16,0.0,-0.99259,1e-05,1.16045]
[1778243041615,52.92,80291.1,0.0,-0.99259,1e-05,1.16039]
[1778243041658,52.92,80291.1,0.0,-0.99259,1e-05,1.16039]
[1778243044850,52.92,80295.65,0.0,-0.99256,1e-05,1.16476]
[1778243046032,52.92,80298.01,0.0,-0.99254,1e-05,1.16703]
[1778243046484,52.92,80298.01,0.0,-0.99254,1e-05,1.16703]
[1778243046538,52.92,80298.01,0.0,-0.99254,1e-05,1.16703]
[1778243051899,52.92,80298.39,0.0,-0.99254,1e-05,1.16739]
[1778243056934,52.92,80297.74,0.0,-0.99255,1e-05,1.16677]
[1778243061806,52.92,80298.14,0.0,-0.99254,1e-05,1.16715]
[1778243072798,52.92,80299.01,0.0,-0.99254,1e-05,1.16799]
[1778243072899,52.92,80299.01,0.0,-0.99255,1e-05,1.16643]
[1778243076821,52.92,80299.45,0.0,-0.99254,1e-05,1.16685]
[1778243077079,52.92,80300.99,0.0,-0.99253,1e-05,1.16833]
[1778243080300,52.92,80302.14,0.0,-0.99253,1e-05,1.16944]
[1778243080386,52.92,80301.5,0.0,-0.99253,1e-05,1.16882]
[1778243088156,52.92,80302.34,0.0,-0.99252,1e-05,1.16963]
[1778243094265,52.92,80303.43,0.0,-0.99252,1e-05,1.17068]
[1778243095205,52.92,80301.47,0.0,-0.99253,1e-05,1.16879]
[1778243096212,52.92,80296.58,0.0,-0.99256,1e-05,1.16409]
[1778243096792,52.92,80296.58,0.0,-0.99256,1e-05,1.16409]
[1778243096963,52.92,80296.58,0.0,-0.99256,1e-05,1.16409]
[1778243097219,52.92,80293.29,0.0,-0.99259,1e-05,1.16093]
[1778243102254,52.92,80293.11,0.0,-0.99259,1e-05,1.16076]
[1778243106642,52.92,80292.97,0.0,-0.99259,1e-05,1.16063]
[1778243106800,52.92,80292.97,0.0,-0.99259,1e-05,1.16063]
[1778243109304,52.92,80294.54,0.0,-0.99258,1e-05,1.16213]
[1778243110481,52.92,80293.58,0.0,-0.99258,1e-05,1.16121]
[1778243111317,52.92,80293.54,0.0,-0.99258,1e-05,1.16117]
[1778243112324,52.92,80291.36,0.0,-0.9926,1e-05,1.15909]
[1778243113331,52.92,80288.95,0.0,-0.99262,1e-05,1.15678]
[1778243118366,52.92,80289.24,0.0,-0.99261,1e-05,1.15706]
[1778243123401,52.92,80287.01,0.0,-0.99263,1e-05,1.15493]
[1778243125454,52.92,80287.5,0.0,-0.99263,1e-05,1.1554]
[1778243125532,52.92,80287.36,0.0,-0.99263,1e-05,1.15526]
[1778243131457,52.92,80286.25,0.0,-0.99264,1e-05,1.15265]
[1778243136794,52.92,80286.08,0.0,-0.99265,1e-05,1.15249]
[1778243136811,52.92,80286.23,0.0,-0.99264,1e-05,1.15263]
[1778243140914,52.92,80285.76,0.0,-0.99265,1e-05,1.15218]
[1778243141001,52.92,80285.58,0.0,-0.99265,1e-05,1.15201]
[1778243141765,52.92,80285.58,0.0,-0.99265,1e-05,1.15201]
[1778243141864,52.92,80285.51,0.0,-0.99265,1e-05,1.15195]
[1778243146673,52.92,80284.65,0.0,-0.99266,1e-05,1.15113]
[1778243146764,52.92,80284.42,0.0,-0.99266,1e-05,1.15091]
[1778243147569,52.92,80280.11,0.0,-0.99269,1e-05,1.14681]
[1778243148576,52.92,80275.8,0.0,-0.99271,1e-05,1.14273]
[1778243153611,52.92,80273.27,0.0,-0.99273,1e-05,1.14034]
[1778243156477,52.92,80273.2,0.0,-0.99273,1e-05,1.14027]
[1778243156519,52.92,80273.59,0.0,-0.99273,1e-05,1.14064]
[1778243156632,52.92,80273.52,0.0,-0.99273,1e-05,1.14057]
[1778243158243,52.92,80273.52,0.0,-0.99273,1e-05,1.14057]
[1778243158294,52.92,80273.52,0.0,-0.99273,1e-05,1.14057]
[1778243161792,52.92,80273.0,0.0,-0.99273,1e-05,1.14008]
[1778243161818,52.92,80273.0,0.0,-0.99273,1e-05,1.14008]
[1778243164253,52.92,80273.0,0.0,-0.99273,1e-05,1.14008]
[1778243164300,52.92,80267.37,0.0,-0.99277,1e-05,1.13478]
[1778243169739,52.92,80266.74,0.0,-0.99278,1e-05,1.13419]
[1778243171945,52.92,80266.55,0.0,-0.99278,1e-05,1.13401]
[1778243172354,52.92,80266.55,0.0,-0.99278,1e-05,1.13401]
[1778243172421,52.92,80269.01,0.0,-0.99276,1e-05,1.13632]
[1778243174957,52.92,80269.62,0.0,-0.99276,1e-05,1.1369]
[1778243175067,52.92,80269.62,0.0,-0.99276,1e-05,1.1369]
[1778243180817,52.92,80269.9,0.0,-0.99275,1e-05,1.13716]
[1778243186254,52.92,80269.35,0.0,-0.99276,1e-05,1.13664]
[1778243186272,52.92,80269.35,0.0,-0.99276,1e-05,1.13664]
[1778243188067,52.92,80268.83,0.0,-0.99276,1e-05,1.13615]
[1778243188176,52.92,80268.83,0.0,-0.99276,1e-05,1.13615]
[1778243188296,52.92,80268.83,0.0,-0.99276,1e-05,1.13615]
[1778243188397,52.92,80268.43,0.0,-0.99276,1e-05,1.13578]
[1778243193908,52.92,80268.93,0.0,-0.99277,1e-05,1.13471]
[1778243195439,52.92,80268.93,0.0,-0.99277,1e-05,1.13471]
[1778243195547,52.92,80269.26,0.0,-0.99277,1e-05,1.13502]
[1778243200957,52.92,80269.91,0.0,-0.99276,1e-05,1.13563]
[1778243206491,52.92,80269.69,0.0,-0.99277,1e-05,1.13542]
[1778243206553,52.92,80269.43,0.0,-0.99277,1e-05,1.13518]
[1778243209042,52.92,80269.93,0.0,-0.99276,1e-05,1.13565]
[1778243209126,52.92,80269.93,0.0,-0.99276,1e-05,1.13565]
[1778243209260,52.92,80269.74,0.0,-0.99277,1e-05,1.13547]
[1778243211367,52.92,80269.51,0.0,-0.99277,1e-05,1.13526]
[1778243211445,52.92,80269.51,0.0,-0.99277,1e-05,1.13526]
[1778243213045,52.92,80275.91,0.0,-0.99272,1e-05,1.14129]
[1778243214255,52.92,80275.91,0.0,-0.99272,1e-05,1.14129]
[1778243214305,52.92,80275.91,0.0,-0.99272,1e-05,1.14129]
[1778243214356,52.92,80279.67,0.0,-0.9927,1e-05,1.14485]
[1778243217258,52.92,80281.69,0.0,-0.99268,1e-05,1.14676]
[1778243217317,52.92,80281.69,0.0,-0.99268,1e-05,1.14676]
[1778243217353,52.92,80284.36,0.0,-0.99267,1e-05,1.1493]
[1778243219972,52.92,80284.46,0.0,-0.99267,1e-05,1.1494]
[1778243220082,52.92,80284.46,0.0,-0.99267,1e-05,1.1494]
[1778243220094,52.92,80287.28,0.0,-0.99265,1e-05,1.15208]
[1778243225129,52.92,80287.49,0.0,-0.99265,1e-05,1.15228]
[1778243229355,52.92,80287.99,0.0,-0.99264,1e-05,1.15276]
[1778243229438,52.92,80287.99,0.0,-0.99264,1e-05,1.15276]
[1778243236206,52.92,80288.81,0.0,-0.99264,1e-05,1.15354]
[1778243236814,52.92,80288.81,0.0,-0.99264,1e-05,1.15354]
[1778243237213,52.92,80289.06,0.0,-0.99263,1e-05,1.15378]
[1778243242248,52.92,80289.12,0.0,-0.99263,1e-05,1.15383]
[1778243242959,52.92,80289.12,0.0,-0.99263,1e-05,1.15383]
[1778243243060,52.92,80289.12,0.0,-0.99263,1e-05,1.15383]
[1778243245269,52.92,80291.83,0.0,-0.99262,1e-05,1.15642]
[1778243247284,52.92,80295.18,0.0,-0.99259,1e-05,1.15962]
[1778243252318,52.92,80295.04,0.0,-0.9926,1e-05,1.15793]
[1778243257353,52.92,80292.88,0.0,-0.99262,1e-05,1.15587]
[1778243259461,52.92,80290.31,0.0,-0.99264,1e-05,1.15341]
[1778243259500,52.92,80290.31,0.0,-0.99264,1e-05,1.15341]
[1778243261272,52.92,80289.41,0.0,-0.99264,1e-05,1.15256]
[1778243261315,52.92,80289.41,0.0,-0.99264,1e-05,1.15256]
[1778243261381,52.92,80290.59,0.0,-0.99263,1e-05,1.15368]
[1778243261818,52.92,80290.59,0.0,-0.99263,1e-05,1.15368]
[1778243262388,52.92,80291.01,0.0,-0.99263,1e-05,1.15408]
[1778243267192,52.92,80291.8,0.0,-0.99263,1e-05,1.15483]
[1778243267274,52.92,80291.8,0.0,-0.99263,1e-05,1.15483]
[1778243272458,52.92,80293.4,0.0,-0.99261,1e-05,1.15636]
[1778243275403,52.92,80293.01,0.0,-0.99262,1e-05,1.15599]
[1778243275514,52.92,80293.01,0.0,-0.99262,1e-05,1.15599]
[1778243276916,52.92,80294.67,0.0,-0.99261,1e-05,1.15758]
[1778243276980,52.92,80294.67,0.0,-0.99261,1e-05,1.15758]
[1778243277493,52.92,80294.82,0.0,-0.99261,1e-05,1.15772]
[1778243282530,52.92,80286.68,0.0,-0.99266,1e-05,1.14996]
[1778243282648,52.92,80286.68,0.0,-0.99266,1e-05,1.14996]
[1778243282757,52.92,80286.68,0.0,-0.99266,1e-05,1.14996]
[1778243283537,52.92,80284.06,0.0,-0.99268,1e-05,1.14747]
[1778243285551,52.92,80281.32,0.0,-0.9927,1e-05,1.14487]
[1778243290586,52.92,80280.66,0.0,-0.9927,1e-05,1.14424]
[1778243291340,52.92,80280.66,0.0,-0.9927,1e-05,1.14424]
[1778243291392,52.92,80280.66,0.0,-0.9927,1e-05,1.14424]
[1778243291593,52.92,80283.45,0.0,-0.99268,1e-05,1.14689]
[1778243292944,52.92,80282.86,0.0,-0.99269,1e-05,1.14633]
[1778243292997,52.92,80282.86,0.0,-0.99269,1e-05,1.14633]
[1778243293607,52.92,80282.57,0.0,-0.99269,1e-05,1.14605]
[1778243298489,52.92,80280.74,0.0,-0.9927,1e-05,1.14432]
[1778243298548,52.92,80280.74,0.0,-0.9927,1e-05,1.14432]
[1778243298538,52.92,80283.76,0.0,-0.99268,1e-05,1.14718]
[1778243303677,52.92,80286.31,0.0,-0.99266,1e-05,1.1496]
[1778243305979,52.92,80286.39,0.0,-0.99266,1e-05,1.14968]
[1778243306088,52.92,80286.39,0.0,-0.99266,1e-05,1.14968]
[1778243307705,52.92,80283.19,0.0,-0.99268,1e-05,1.14664]
[1778243309565,52.92,80283.19,0.0,-0.99268,1e-05,1.14664]
[1778243309602,52.92,80283.19,0.0,-0.99268,1e-05,1.14664]
[1778243309575,52.92,80280.94,0.0,-0.9927,1e-05,1.14451]
[1778243309719,52.92,80280.67,0.0,-0.9927,1e-05,1.14425]
[1778243311733,52.92,80282.16,0.0,-0.9927,1e-05,1.14412]
[1778243313747,52.92,80284.82,0.0,-0.99268,1e-05,1.14664]
[1778243315708,52.92,80284.16,0.0,-0.99269,1e-05,1.14601]
[1778243315819,52.92,80284.16,0.0,-0.99269,1e-05,1.14601]
[1778243315867,52.92,80284.38,0.0,-0.99269,1e-05,1.14622]
[1778243321798,52.92,80283.44,0.0,-0.99269,1e-05,1.14533]
[1778243321803,52.92,80283.95,0.0,-0.99269,1e-05,1.14581]
[1778243323817,52.92,80288.27,0.0,-0.99266,1e-05,1.14992]
[1778243324824,52.92,80291.21,0.0,-0.99264,1e-05,1.15272]
[1778243326648,52.92,80291.21,0.0,-0.99264,1e-05,1.15272]
[1778243326838,52.92,80290.34,0.0,-0.99265,1e-05,1.15189]
[1778243331876,52.92,80292.11,0.0,-0.99263,1e-05,1.15358]
[1778243336911,52.92,80291.17,0.0,-0.99264,1e-05,1.15268]
[1778243338925,52.92,80294.16,0.0,-0.99262,1e-05,1.15553]
[1778243340698,52.92,80294.16,0.0,-0.99262,1e-05,1.15553]
[1778243340939,52.92,80296.74,0.0,-0.9926,1e-05,1.158]
[1778243343008,52.92,80298.04,0.0,-0.99259,1e-05,1.15924]
[1778243343113,52.92,80298.04,0.0,-0.99259,1e-05,1.15924]
[1778243343214,52.92,80298.65,0.0,-0.99259,1e-05,1.15983]
[1778243345974,52.92,80304.39,0.0,-0.99255,1e-05,1.16534]
[1778243346981,52.92,80309.4,0.0,-0.99251,1e-05,1.17016]
[1778243348995,52.92,80308.29,0.0,-0.99252,1e-05,1.16909]
[1778243354030,52.92,80308.15,0.0,-0.99252,1e-05,1.16896]
[1778243358058,52.92,80311.65,0.0,-0.9925,1e-05,1.17234]
[1778243359515,52.92,80311.65,0.0,-0.9925,1e-05,1.17234]
[1778243367121,52.92,80310.82,0.0,-0.99251,1e-05,1.17153]
[1778243371149,52.92,80312.94,0.0,-0.9925,1e-05,1.17201]
[1778243371783,52.92,80312.94,0.0,-0.9925,1e-05,1.17201]
[1778243372156,52.92,80312.57,0.0,-0.9925,1e-05,1.17165]
[1778243377193,52.92,80311.97,0.0,-0.99251,1e-05,1.17107]
[1778243382228,52.92,80313.42,0.0,-0.9925,1e-05,1.17247]
[1778243387263,52.92,80310.45,0.0,-0.99252,1e-05,1.16961]
[1778243392298,52.92,80307.94,0.0,-0.99253,1e-05,1.16719]
[1778243397333,52.92,80310.62,0.0,-0.99252,1e-05,1.16977]
[1778243402369,52.92,80337.21,0.0,-0.99233,1e-05,1.19566]
[1778243403377,52.92,80356.91,0.0,-0.99219,1e-05,1.21514]
[1778243404395,52.92,80377.27,0.0,-0.99204,1e-05,1.23555]
[1778243405429,52.92,80411.13,0.0,-0.99179,1e-05,1.2701]
[1778243406411,52.92,80456.09,0.0,-0.99145,1e-05,1.31721]
[1778243407422,52.92,80473.43,0.0,-0.99132,1e-05,1.33567]
[1778243408429,52.92,80470.79,0.0,-0.99134,1e-05,1.33272]
[1778243410456,52.91,80457.46,0.0,-0.99146,1e-05,1.31653]
[1778243411459,52.9,80434.56,0.0,-0.99164,1e-05,1.29163]
[1778243412466,52.9,80411.0,0.0,-0.99182,1e-05,1.26713]
[1778243413473,52.9,80402.22,0.0,-0.99188,1e-05,1.25811]
[1778243414485,52.9,80381.73,0.0,-0.99203,1e-05,1.23726]
[1778243415489,52.9,80366.04,0.0,-0.99215,1e-05,1.22148]
[1778243416496,52.9,80371.51,0.0,-0.99211,1e-05,1.22696]
[1778243418510,52.9,80351.44,0.0,-0.99225,1e-05,1.20695]
[1778243419519,52.9,80330.7,0.0,-0.9924,1e-05,1.18656]
[1778243420526,52.9,80320.71,0.0,-0.99247,1e-05,1.17683]
[1778243421533,52.9,80311.58,0.0,-0.99253,1e-05,1.168]
[1778243422540,52.9,80307.71,0.0,-0.99256,1e-05,1.16428]
[1778243424554,52.9,80323.66,0.0,-0.99245,1e-05,1.1797]
[1778243425561,52.9,80328.55,0.0,-0.99241,1e-05,1.18446]
[1778243426568,52.9,80316.58,0.0,-0.99249,1e-05,1.17283]
[1778243427575,52.9,80290.6,0.0,-0.99267,1e-05,1.14792]
[1778243428610,52.9,80294.85,0.0,-0.99264,1e-05,1.15197]
[1778243429606,52.9,80307.52,0.0,-0.99256,1e-05,1.1641]
[1778243430613,52.9,80313.37,0.0,-0.99252,1e-05,1.16973]
[1778243435649,52.9,80311.82,0.0,-0.99254,1e-05,1.16667]
[1778243437663,52.9,80323.48,0.0,-0.99246,1e-05,1.17794]
[1778243439677,52.9,80322.66,0.0,-0.99246,1e-05,1.17715]
[1778243441695,52.9,80311.65,0.0,-0.99254,1e-05,1.1665]
[1778243443709,52.9,80309.09,0.0,-0.99256,1e-05,1.16404]
[1778243446731,52.9,80301.03,0.0,-0.99261,1e-05,1.15631]
[1778243447738,52.9,80289.76,0.0,-0.99269,1e-05,1.14558]
[1778243448745,52.9,80284.7,0.0,-0.99272,1e-05,1.14078]
[1778243449752,52.9,80272.67,0.0,-0.9928,1e-05,1.12945]
[1778243450759,52.9,80255.25,0.0,-0.99292,1e-05,1.11321]
[1778243451769,52.9,80242.38,0.0,-0.993,1e-05,1.10134]
[1778243452773,52.9,80231.6,0.0,-0.99307,1e-05,1.09147]
[1778243453780,52.9,80228.03,0.0,-0.9931,1e-05,1.08822]
[1778243455794,52.9,80218.71,0.0,-0.99316,1e-05,1.07977]
[1778243459822,52.9,80204.88,0.0,-0.99324,1e-05,1.06733]
[1778243460829,52.9,80205.93,0.0,-0.99324,1e-05,1.06827]
[1778243462856,52.9,80221.26,0.0,-0.99314,1e-05,1.08207]
[1778243463863,52.9,80234.08,0.0,-0.99306,1e-05,1.09373]
[1778243464870,52.9,80237.38,0.0,-0.99304,1e-05,1.09675]
[1778243468903,52.9,80254.15,0.0,-0.99293,1e-05,1.11219]
[1778243469910,52.9,80265.91,0.0,-0.99285,1e-05,1.12313]
[1778243470917,52.9,80267.94,0.0,-0.99283,1e-05,1.12502]
[1778243475954,52.9,80269.95,0.0,-0.99282,1e-05,1.1269]
[1778243478981,52.9,80259.83,0.0,-0.99289,1e-05,1.11746]
[1778243479988,52.9,80244.58,0.0,-0.99299,1e-05,1.10336]
[1778243480995,52.9,80238.78,0.0,-0.99303,1e-05,1.09803]
[1778243483009,52.9,80233.27,0.0,-0.99306,1e-05,1.09299]
[1778243487037,52.9,80242.43,0.0,-0.993,1e-05,1.10138]
[1778243489051,52.9,80251.04,0.0,-0.99295,1e-05,1.10931]
[1778243493082,52.9,80242.63,0.0,-0.99301,1e-05,1.10006]
[1778243497109,52.9,80235.92,0.0,-0.99305,1e-05,1.09392]
[1778243502144,52.9,80234.98,0.0,-0.99306,1e-05,1.09306]
[1778243504158,52.9,80219.75,0.0,-0.99316,1e-05,1.07922]
[1778243505165,52.9,80207.71,0.0,-0.99323,1e-05,1.06839]
[1778243506172,52.9,80203.29,0.0,-0.99326,1e-05,1.06444]
[1778243511208,52.9,80192.2,0.0,-0.99333,1e-05,1.05457]
[1778243513222,52.9,80181.19,0.0,-0.9934,1e-05,1.04484]
[1778243515236,52.9,80181.73,0.0,-0.9934,1e-05,1.04532]
[1778243517250,52.9,80190.25,0.0,-0.99334,1e-05,1.05284]
[1778243519264,52.9,80190.81,0.0,-0.99334,1e-05,1.05334]
[1778243524299,52.9,80197.73,0.0,-0.9933,1e-05,1.05948]
[1778243526313,52.9,80208.66,0.0,-0.99323,1e-05,1.06924]
[1778243528327,52.9,80204.58,0.0,-0.99325,1e-05,1.06559]
[1778243533362,52.9,80211.89,0.0,-0.99321,1e-05,1.07214]
[1778243536383,52.9,80217.8,0.0,-0.99317,1e-05,1.07746]
[1778243538399,52.9,80226.58,0.0,-0.99311,1e-05,1.08541]
[1778243539404,52.9,80230.1,0.0,-0.99309,1e-05,1.08861]
[1778243542425,52.9,80233.58,0.0,-0.99307,1e-05,1.09178]
[1778243547460,52.9,80241.48,0.0,-0.99302,1e-05,1.09901]
[1778243552495,52.9,80239.96,0.0,-0.99304,1e-05,1.09611]
[1778243557530,52.9,80253.78,0.0,-0.99295,1e-05,1.10882]
[1778243558537,52.9,80257.31,0.0,-0.99292,1e-05,1.11209]
[1778243563574,52.9,80259.0,0.0,-0.99291,1e-05,1.11365]
[1778243568609,52.9,80257.85,0.0,-0.99292,1e-05,1.11259]
[1778243571630,52.9,80261.53,0.0,-0.9929,1e-05,1.116]
[1778243576665,52.9,80258.62,0.0,-0.99291,1e-05,1.1133]
[1778243578905,52.9,80256.47,0.0,-0.99293,1e-05,1.11131]
[1778243581700,52.9,80264.16,0.0,-0.99288,1e-05,1.11845]
[1778243582176,52.9,80264.16,0.0,-0.99288,1e-05,1.11845]
[1778243582278,52.9,80264.16,0.0,-0.99288,1e-05,1.11845]
[1778243582707,52.9,80265.37,0.0,-0.99287,1e-05,1.11957]
[1778243584721,52.9,80268.41,0.0,-0.99285,1e-05,1.12241]
[1778243585714,52.9,80268.41,0.0,-0.99285,1e-05,1.12241]
[1778243588982,52.9,80269.87,0.0,-0.99284,1e-05,1.12377]
[1778243589095,52.9,80269.87,0.0,-0.99284,1e-05,1.12377]
[1778243589756,52.9,80266.19,0.0,-0.99286,1e-05,1.12034]
[1778243590599,52.9,80266.19,0.0,-0.99286,1e-05,1.12034]
[1778243590696,52.9,80266.19,0.0,-0.99286,1e-05,1.12034]
[1778243593786,52.9,80279.9,0.0,-0.99277,1e-05,1.13317]
[1778243594791,52.9,80291.69,0.0,-0.99269,1e-05,1.14431]
[1778243595798,52.9,80291.87,0.0,-0.99269,1e-05,1.14448]
[1778243597177,52.9,80292.27,0.0,-0.99269,1e-05,1.14486]
[1778243597285,52.9,80292.27,0.0,-0.99269,1e-05,1.14486]
[1778243598902,52.9,80294.83,0.0,-0.99267,1e-05,1.14729]
[1778243599016,52.9,80294.8,0.0,-0.99267,1e-05,1.14726]
[1778243599826,52.9,80297.65,0.0,-0.99265,1e-05,1.14997]
[1778243604772,52.9,80298.96,0.0,-0.99264,1e-05,1.15122]
[1778243604830,52.9,80298.96,0.0,-0.99264,1e-05,1.15122]
[1778243604940,52.9,80298.96,0.0,-0.99264,1e-05,1.15122]
[1778243606875,52.9,80303.07,0.0,-0.99262,1e-05,1.15514]
[1778243607882,52.9,80307.17,0.0,-0.99259,1e-05,1.15907]
[1778243609204,52.9,80309.84,0.0,-0.99257,1e-05,1.16163]
[1778243609320,52.9,80309.84,0.0,-0.99257,1e-05,1.16163]
[1778243609896,52.9,80306.52,0.0,-0.99259,1e-05,1.15845]
[1778243610903,52.9,80303.38,0.0,-0.99261,1e-05,1.15544]
[1778243612394,52.9,80301.44,0.0,-0.99264,1e-05,1.15203]
[1778243612426,52.9,80301.44,0.0,-0.99264,1e-05,1.15203]
[1778243612917,52.9,80300.96,0.0,-0.99264,1e-05,1.15157]
[1778243616825,52.9,80301.76,0.0,-0.99264,1e-05,1.15234]
[1778243616942,52.9,80301.76,0.0,-0.99264,1e-05,1.15234]
[1778243620277,52.9,80301.63,0.0,-0.99264,1e-05,1.15221]
[1778243620372,52.9,80301.63,0.0,-0.99264,1e-05,1.15221]
[1778243620376,52.9,80297.45,0.0,-0.99266,1e-05,1.14823]
[1778243621179,52.9,80297.45,0.0,-0.99266,1e-05,1.14823]
[1778243621236,52.9,80297.45,0.0,-0.99266,1e-05,1.14823]
[1778243621332,52.9,80294.71,0.0,-0.99268,1e-05,1.14563]
[1778243622991,52.9,80291.53,0.0,-0.9927,1e-05,1.14261]
[1778243628030,52.9,80292.47,0.0,-0.9927,1e-05,1.1435]
[1778243632980,52.9,80292.65,0.0,-0.9927,1e-05,1.14367]
[1778243633083,52.9,80294.59,0.0,-0.99268,1e-05,1.14551]
[1778243634073,52.9,80282.18,0.0,-0.99277,1e-05,1.13378]
[1778243635080,52.9,80262.23,0.0,-0.9929,1e-05,1.11513]
[1778243636087,52.9,80260.36,0.0,-0.99291,1e-05,1.1134]
[1778243637761,52.9,80260.36,0.0,-0.99291,1e-05,1.1134]
[1778243637869,52.9,80260.36,0.0,-0.99291,1e-05,1.1134]
[1778243643136,52.9,80255.88,0.0,-0.99294,1e-05,1.10925]
[1778243644856,52.9,80255.88,0.0,-0.99294,1e-05,1.10925]
[1778243644963,52.9,80255.88,0.0,-0.99294,1e-05,1.10925]
[1778243646895,52.9,80254.67,0.0,-0.99295,1e-05,1.10813]
[1778243646932,52.9,80253.49,0.0,-0.99296,1e-05,1.10704]
[1778243647026,52.9,80253.49,0.0,-0.99296,1e-05,1.10704]
[1778243647164,52.9,80253.11,0.0,-0.99296,1e-05,1.10669]
[1778243650185,52.9,80241.29,0.0,-0.99304,1e-05,1.09583]
[1778243651590,52.9,80241.29,0.0,-0.99304,1e-05,1.09583]
[1778243651671,52.9,80241.29,0.0,-0.99304,1e-05,1.09583]
[1778243651811,52.9,80232.65,0.0,-0.99309,1e-05,1.08794]
[1778243654080,52.9,80232.89,0.0,-0.99309,1e-05,1.08816]
[1778243654125,52.9,80232.89,0.0,-0.99309,1e-05,1.08816]
[1778243654284,52.9,80233.2,0.0,-0.99309,1e-05,1.08844]
[1778243656229,52.9,80227.55,0.0,-0.99313,1e-05,1.08331]
[1778243658593,52.9,80226.15,0.0,-0.99314,1e-05,1.08204]
[1778243658648,52.9,80226.15,0.0,-0.99314,1e-05,1.08204]
[1778243660935,52.9,80224.82,0.0,-0.99314,1e-05,1.08084]
[1778243660988,52.9,80224.82,0.0,-0.99314,1e-05,1.08084]
[1778243660970,52.9,80223.69,0.0,-0.99315,1e-05,1.07982]
[1778243661273,52.9,80223.87,0.0,-0.99315,1e-05,1.07998]
[1778243665469,52.9,80224.01,0.0,-0.99315,1e-05,1.08011]
[1778243665585,52.9,80224.01,0.0,-0.99315,1e-05,1.08011]
[1778243665667,52.9,80228.78,0.0,-0.99312,1e-05,1.08443]
[1778243667351,52.9,80230.55,0.0,-0.99311,1e-05,1.08603]
[1778243667412,52.9,80230.55,0.0,-0.99311,1e-05,1.08603]
[1778243667510,52.9,80230.71,0.0,-0.99311,1e-05,1.08618]
[1778243668747,52.9,80230.71,0.0,-0.99311,1e-05,1.08618]
[1778243668821,52.9,80230.71,0.0,-0.99311,1e-05,1.08618]
[1778243669328,52.9,80237.07,0.0,-0.99306,1e-05,1.09197]
[1778243671342,52.9,80238.91,0.0,-0.99306,1e-05,1.09215]
[1778243676377,52.9,80239.46,0.0,-0.99306,1e-05,1.09265]
[1778243680848,52.9,80240.67,0.0,-0.99305,1e-05,1.09376]
[1778243680890,52.9,80240.67,0.0,-0.99305,1e-05,1.09376]
[1778243683017,52.9,80241.44,0.0,-0.99305,1e-05,1.09446]
[1778243683062,52.9,80243.09,0.0,-0.99304,1e-05,1.09597]
[1778243683426,52.9,80242.99,0.0,-0.99304,1e-05,1.09588]
[1778243686821,52.9,80244.2,0.0,-0.99303,1e-05,1.09699]
[1778243686927,52.9,80244.2,0.0,-0.99303,1e-05,1.09699]
[1778243686975,52.9,80238.38,0.0,-0.99307,1e-05,1.09167]
[1778243687454,52.9,80235.64,0.0,-0.99308,1e-05,1.08917]
[1778243688153,52.9,80235.64,0.0,-0.99308,1e-05,1.08917]
[1778243688203,52.9,80235.64,0.0,-0.99308,1e-05,1.08917]
[1778243688461,52.9,80235.9,0.0,-0.99308,1e-05,1.08941]
[1778243691482,52.9,80242.97,0.0,-0.99304,1e-05,1.09586]
[1778243692489,52.9,80248.94,0.0,-0.993,1e-05,1.10134]
[1778243693363,52.9,80248.94,0.0,-0.993,1e-05,1.10134]
[1778243693414,52.9,80248.94,0.0,-0.993,1e-05,1.10134]
[1778243693525,52.9,80248.94,0.0,-0.993,1e-05,1.10134]
[1778243693586,52.9,80251.96,0.0,-0.99298,1e-05,1.10412]
[1778243696517,52.9,80248.95,0.0,-0.993,1e-05,1.10135]
[1778243698958,52.9,80250.37,0.0,-0.99299,1e-05,1.10265]
[1778243699069,52.9,80250.54,0.0,-0.99299,1e-05,1.10281]
[1778243699589,52.9,80250.54,0.0,-0.99299,1e-05,1.10281]
[1778243699697,52.9,80250.54,0.0,-0.99299,1e-05,1.10281]
[1778243699790,52.9,80250.12,0.0,-0.99299,1e-05,1.10242]
[1778243701552,52.9,80254.99,0.0,-0.99296,1e-05,1.10691]
[1778243705671,52.9,80256.12,0.0,-0.99295,1e-05,1.10796]
[1778243705790,52.9,80256.12,0.0,-0.99295,1e-05,1.10796]
[1778243711622,52.9,80257.79,0.0,-0.99294,1e-05,1.1095]
[1778243712603,52.9,80257.79,0.0,-0.99294,1e-05,1.1095]
[1778243712627,52.9,80257.79,0.0,-0.99294,1e-05,1.1095]
[1778243714643,52.9,80253.74,0.0,-0.99297,1e-05,1.10576]
[1778243715650,52.9,80249.11,0.0,-0.993,1e-05,1.1015]
[1778243716298,52.9,80249.11,0.0,-0.993,1e-05,1.1015]
[1778243716409,52.9,80249.11,0.0,-0.993,1e-05,1.1015]
[1778243717064,52.9,80249.11,0.0,-0.993,1e-05,1.1015]
[1778243717118,52.9,80247.01,0.0,-0.99301,1e-05,1.09957]
[1778243717709,52.9,80247.01,0.0,-0.99301,1e-05,1.09957]
[1778243717737,52.9,80245.2,0.0,-0.99302,1e-05,1.09791]
[1778243722706,52.9,80249.27,0.0,-0.99299,1e-05,1.10164]
[1778243723711,52.9,80254.68,0.0,-0.99296,1e-05,1.10663]
[1778243725727,52.9,80258.96,0.0,-0.99293,1e-05,1.11058]
[1778243727036,52.9,80258.96,0.0,-0.99293,1e-05,1.11058]
[1778243727104,52.9,80257.7,0.0,-0.99294,1e-05,1.10942]
[1778243727334,52.9,80257.7,0.0,-0.99294,1e-05,1.10942]
[1778243730284,52.9,80256.46,0.0,-0.99295,1e-05,1.10827]
[1778243734450,52.9,80255.03,0.0,-0.99297,1e-05,1.10544]
[1778243734668,52.9,80255.03,0.0,-0.99297,1e-05,1.10544]
[1778243734793,52.9,80255.03,0.0,-0.99297,1e-05,1.10544]
[1778243734902,52.9,80255.03,0.0,-0.99297,1e-05,1.10544]
[1778243734997,52.9,80254.98,0.0,-0.99297,1e-05,1.10539]
[1778243737812,52.9,80250.51,0.0,-0.993,1e-05,1.10128]
[1778243738820,52.9,80246.44,0.0,-0.99302,1e-05,1.09754]
[1778243741841,52.9,80241.53,0.0,-0.99305,1e-05,1.09305]
[1778243746877,52.9,80241.35,0.0,-0.99306,1e-05,1.09288]
[1778243748890,52.9,80237.44,0.0,-0.99308,1e-05,1.08931]
[1778243749897,52.9,80233.75,0.0,-0.9931,1e-05,1.08596]
[1778243751043,52.9,80233.75,0.0,-0.9931,1e-05,1.08596]
[1778243754968,52.9,80229.41,0.0,-0.99313,1e-05,1.08202]
[1778243755069,52.9,80223.85,0.0,-0.99317,1e-05,1.07699]
[1778243755941,52.9,80220.1,0.0,-0.99319,1e-05,1.07361]
[1778243758960,52.9,80225.39,0.0,-0.99316,1e-05,1.07838]
[1778243763995,52.9,80225.24,0.0,-0.99316,1e-05,1.07825]
[1778243769032,52.9,80228.73,0.0,-0.99314,1e-05,1.0814]
[1778243772053,52.9,80231.53,0.0,-0.99312,1e-05,1.08394]
[1778243773060,52.9,80236.38,0.0,-0.99309,1e-05,1.08835]
[1778243775074,52.9,80240.07,0.0,-0.99306,1e-05,1.09171]
[1778243780109,52.9,80244.01,0.0,-0.99304,1e-05,1.09531]
[1778243780785,52.9,80244.01,0.0,-0.99304,1e-05,1.09531]
[1778243781116,52.9,80243.65,0.0,-0.99304,1e-05,1.09498]
[1778243783130,52.9,80246.5,0.0,-0.99302,1e-05,1.09759]
[1778243785144,52.9,80243.15,0.0,-0.99304,1e-05,1.09453]
[1778243790179,52.9,80240.93,0.0,-0.99306,1e-05,1.0925]
[1778243792193,52.9,80246.1,0.0,-0.99303,1e-05,1.09572]
[1778243796227,52.9,80247.88,0.0,-0.99302,1e-05,1.09736]
[1778243801261,52.9,80248.21,0.0,-0.99302,1e-05,1.09766]
[1778243806296,52.9,80248.09,0.0,-0.99302,1e-05,1.09755]
[1778243808852,52.9,80249.5,0.0,-0.99301,1e-05,1.09884]
[1778243811331,52.9,80255.5,0.0,-0.99297,1e-05,1.10436]
[1778243813345,52.9,80258.99,0.0,-0.99295,1e-05,1.10758]
[1778243818380,52.9,80258.55,0.0,-0.99295,1e-05,1.10717]
[1778243823415,52.9,80258.16,0.0,-0.99296,1e-05,1.10681]
[1778243825429,52.9,80254.59,0.0,-0.99298,1e-05,1.10352]
[1778243828450,52.9,80257.47,0.0,-0.99296,1e-05,1.10618]
[1778243829457,52.9,80260.88,0.0,-0.99294,1e-05,1.10933]
[1778243830464,52.9,80264.03,0.0,-0.99292,1e-05,1.11224]
[1778243832478,52.9,80267.79,0.0,-0.99289,1e-05,1.11573]
[1778243837513,52.9,80259.59,0.0,-0.99295,1e-05,1.10813]
[1778243838520,52.9,80255.19,0.0,-0.99297,1e-05,1.10407]
[1778243839527,52.9,80258.32,0.0,-0.99295,1e-05,1.10696]
[1778243840495,52.9,80258.32,0.0,-0.99295,1e-05,1.10696]
[1778243840534,52.9,80260.91,0.0,-0.99294,1e-05,1.10935]
[1778243841541,52.9,80255.49,0.0,-0.99297,1e-05,1.10435]
[1778243842548,52.9,80235.79,0.0,-0.9931,1e-05,1.08632]
[1778243843555,52.9,80225.31,0.0,-0.99317,1e-05,1.07683]
[1778243844562,52.9,80221.8,0.0,-0.99319,1e-05,1.07366]
[1778243845569,52.9,80221.96,0.0,-0.99319,1e-05,1.07381]
[1778243848590,52.9,80218.23,0.0,-0.99321,1e-05,1.07045]
[1778243851611,52.9,80209.33,0.0,-0.99328,1e-05,1.06101]
[1778243852618,52.9,80206.6,0.0,-0.9933,1e-05,1.05858]
[1778243853625,52.9,80206.65,0.0,-0.9933,1e-05,1.05863]
[1778243858553,52.9,80206.87,0.0,-0.99329,1e-05,1.05882]
[1778243858661,52.9,80205.0,0.0,-0.99331,1e-05,1.05716]
[1778243863294,52.9,80202.83,0.0,-0.99332,1e-05,1.05523]
[1778243868731,52.9,80205.08,0.0,-0.99331,1e-05,1.05723]
[1778243872759,52.9,80207.92,0.0,-0.99329,1e-05,1.05976]
[1778243877794,52.9,80206.93,0.0,-0.99329,1e-05,1.05888]
[1778243881822,52.9,80211.84,0.0,-0.99326,1e-05,1.06325]
[1778243882734,52.9,80211.84,0.0,-0.99326,1e-05,1.06325]
[1778243890885,52.9,80207.41,0.0,-0.99329,1e-05,1.0593]
[1778243895923,52.9,80206.78,0.0,-0.99329,1e-05,1.05874]
[1778243900958,52.9,80208.06,0.0,-0.99329,1e-05,1.05988]
[1778243905993,52.9,80206.36,0.0,-0.9933,1e-05,1.05837]
[1778243907000,52.9,80201.63,0.0,-0.99333,1e-05,1.05417]
[1778243912036,52.9,80202.76,0.0,-0.99333,1e-05,1.05371]
[1778243913043,52.9,80205.97,0.0,-0.99331,1e-05,1.05656]
[1778243918081,52.9,80207.31,0.0,-0.9933,1e-05,1.05775]
[1778243922109,52.9,80212.11,0.0,-0.99327,1e-05,1.06203]
[1778243923116,52.9,80221.88,0.0,-0.99321,1e-05,1.07077]
[1778243924123,52.9,80225.41,0.0,-0.99319,1e-05,1.07395]
[1778243929158,52.9,80226.23,0.0,-0.99318,1e-05,1.07469]
[1778243932179,52.9,80229.38,0.0,-0.99316,1e-05,1.07753]
[1778243935200,52.9,80239.09,0.0,-0.9931,1e-05,1.08633]
[1778243936207,52.9,80242.7,0.0,-0.99307,1e-05,1.08962]
[1778243938922,52.9,80243.46,0.0,-0.99307,1e-05,1.09031]
[1778243939024,52.9,80243.46,0.0,-0.99307,1e-05,1.09031]
[1778243940236,52.9,80240.36,0.0,-0.99309,1e-05,1.08749]
[1778243941242,52.9,80237.33,0.0,-0.99311,1e-05,1.08473]
[1778243944777,52.9,80235.17,0.0,-0.99312,1e-05,1.08277]
[1778243945270,52.9,80235.01,0.0,-0.99312,1e-05,1.08263]
[1778243949298,52.9,80231.63,0.0,-0.99315,1e-05,1.07957]
[1778243953328,52.9,80221.07,0.0,-0.99321,1e-05,1.07005]
[1778243954334,52.9,80212.49,0.0,-0.99327,1e-05,1.06236]
[1778243955341,52.9,80212.3,0.0,-0.99327,1e-05,1.0622]
[1778243957355,52.9,80208.13,0.0,-0.9933,1e-05,1.05848]
[1778243962390,52.9,80208.79,0.0,-0.99329,1e-05,1.05907]
[1778243967425,52.9,80207.91,0.0,-0.9933,1e-05,1.05828]
[1778243972460,52.9,80202.75,0.0,-0.99334,1e-05,1.05224]
[1778243974230,52.9,80202.75,0.0,-0.99334,1e-05,1.05224]
[1778243978510,52.9,80206.59,0.0,-0.99331,1e-05,1.05564]
[1778243981531,52.9,80209.76,0.0,-0.99329,1e-05,1.05846]
[1778243986566,52.9,80215.38,0.0,-0.99326,1e-05,1.06348]
[1778243991601,52.9,80215.87,0.0,-0.99326,1e-05,1.06391]
[1778243992608,52.9,80218.71,0.0,-0.99324,1e-05,1.06645]
[1778243997643,52.9,80220.76,0.0,-0.99322,1e-05,1.06829]
[1778244002678,52.9,80217.25,0.0,-0.99325,1e-05,1.06515]
[1778244007713,52.9,80221.45,0.0,-0.99322,1e-05,1.06891]
[1778244009727,52.9,80224.53,0.0,-0.9932,1e-05,1.07168]
[1778244014762,52.9,80224.86,0.0,-0.9932,1e-05,1.07197]
[1778244019797,52.9,80225.81,0.0,-0.99319,1e-05,1.07283]
[1778244024832,52.9,80226.79,0.0,-0.99319,1e-05,1.07371]
[1778244029867,52.9,80226.97,0.0,-0.99318,1e-05,1.07387]
[1778244034903,52.9,80228.56,0.0,-0.99318,1e-05,1.07382]
[1778244039938,52.9,80229.89,0.0,-0.99318,1e-05,1.07502]
[1778244044973,52.9,80231.29,0.0,-0.99317,1e-05,1.07629]
[1778244050008,52.9,80232.17,0.0,-0.99316,1e-05,1.07708]
[1778244053030,52.9,80235.03,0.0,-0.99314,1e-05,1.07967]
[1778244054037,52.9,80241.59,0.0,-0.9931,1e-05,1.08562]
[1778244056051,52.9,80244.75,0.0,-0.99308,1e-05,1.08849]
[1778244058397,52.9,80242.61,0.0,-0.99309,1e-05,1.08654]
[1778244059072,52.9,80241.6,0.0,-0.9931,1e-05,1.08563]
[1778244064114,52.9,80240.44,0.0,-0.99311,1e-05,1.08457]
[1778244067135,52.9,80234.78,0.0,-0.99314,1e-05,1.07944]
[1778244068142,52.9,80231.39,0.0,-0.99317,1e-05,1.07638]
[1778244069406,52.9,80231.39,0.0,-0.99317,1e-05,1.07638]
[1778244072170,52.9,80237.42,0.0,-0.99313,1e-05,1.08183]
[1778244077205,52.9,80234.6,0.0,-0.99315,1e-05,1.07928]
[1778244082240,52.9,80235.26,0.0,-0.99314,1e-05,1.07987]
[1778244086268,52.9,80232.11,0.0,-0.99316,1e-05,1.07703]
[1778244088282,52.9,80227.61,0.0,-0.99319,1e-05,1.07297]
[1778244093319,52.9,80220.53,0.0,-0.99324,1e-05,1.06513]
[1778244094800,52.9,80218.33,0.0,-0.99326,1e-05,1.06317]
[1778244095332,52.9,80218.36,0.0,-0.99326,1e-05,1.06319]
[1778244096343,52.9,80221.26,0.0,-0.99324,1e-05,1.06579]
[1778244101375,52.9,80223.58,0.0,-0.99322,1e-05,1.06787]
[1778244106410,52.9,80222.87,0.0,-0.99323,1e-05,1.06723]
[1778244111445,52.9,80223.38,0.0,-0.99323,1e-05,1.06769]
[1778244115473,52.9,80226.33,0.0,-0.99321,1e-05,1.07034]
[1778244117487,52.9,80230.56,0.0,-0.99318,1e-05,1.07414]
[1778244120508,52.9,80226.46,0.0,-0.99321,1e-05,1.07045]
[1778244121767,52.9,80223.9,0.0,-0.99322,1e-05,1.06815]
[1778244122526,52.9,80220.11,0.0,-0.99325,1e-05,1.06476]
[1778244127558,52.9,80219.91,0.0,-0.99325,1e-05,1.06458]
[1778244133600,52.9,80220.22,0.0,-0.99325,1e-05,1.06486]
[1778244138636,52.9,80221.61,0.0,-0.99324,1e-05,1.0661]
[1778244143671,52.9,80221.76,0.0,-0.99324,1e-05,1.06624]
[1778244149713,52.9,80221.26,0.0,-0.99324,1e-05,1.06579]
[1778244151727,52.9,80226.47,0.0,-0.99322,1e-05,1.06898]
[1778244153741,52.9,80231.93,0.0,-0.99318,1e-05,1.07389]
[1778244158776,52.9,80233.43,0.0,-0.99317,1e-05,1.07525]
[1778244163811,52.9,80232.97,0.0,-0.99317,1e-05,1.07483]
[1778244168846,52.9,80233.9,0.0,-0.99317,1e-05,1.07567]
[1778244169853,52.9,80236.73,0.0,-0.99315,1e-05,1.07823]
[1778244170860,52.9,80243.48,0.0,-0.99311,1e-05,1.08435]
[1778244172874,52.9,80246.43,0.0,-0.99309,1e-05,1.08703]
[1778244177909,52.9,80246.35,0.0,-0.99309,1e-05,1.08696]
[1778244182944,52.9,80245.83,0.0,-0.99309,1e-05,1.08648]
[1778244184663,52.9,80245.94,0.0,-0.99309,1e-05,1.08658]
[1778244191000,52.9,80246.09,0.0,-0.99309,1e-05,1.08672]
[1778244196035,52.9,80246.2,0.0,-0.99309,1e-05,1.08682]
[1778244197042,52.9,80243.04,0.0,-0.99311,1e-05,1.08395]
[1778244198049,52.9,80234.36,0.0,-0.99317,1e-05,1.07609]
[1778244199056,52.9,80234.55,0.0,-0.99316,1e-05,1.07626]
[1778244205098,52.9,80232.32,0.0,-0.99318,1e-05,1.07425]
[1778244207374,52.9,80231.96,0.0,-0.99318,1e-05,1.07392]
[1778244207382,52.9,80226.73,0.0,-0.99321,1e-05,1.06922]
[1778244209481,52.9,80224.56,0.0,-0.99323,1e-05,1.06727]
[1778244209516,52.9,80221.23,0.0,-0.99325,1e-05,1.06429]
[1778244215168,52.9,80220.83,0.0,-0.99326,1e-05,1.06246]
[1778244217182,52.9,80227.23,0.0,-0.99322,1e-05,1.06819]
[1778244218189,52.9,80236.88,0.0,-0.99316,1e-05,1.07688]
[1778244219196,52.9,80240.28,0.0,-0.99314,1e-05,1.07995]
[1778244224231,52.9,80239.96,0.0,-0.99314,1e-05,1.07966]
[1778244224684,52.9,80239.96,0.0,-0.99314,1e-05,1.07966]
[1778244227256,52.9,80235.1,0.0,-0.99317,1e-05,1.07527]
[1778244228263,52.9,80230.53,0.0,-0.9932,1e-05,1.07115]
[1778244231284,52.9,80233.49,0.0,-0.99318,1e-05,1.07382]
[1778244232291,52.9,80237.28,0.0,-0.99316,1e-05,1.07724]
[1778244235312,52.9,80240.43,0.0,-0.99314,1e-05,1.08009]
[1778244240347,52.9,80241.48,0.0,-0.99313,1e-05,1.08104]
[1778244245382,52.9,80242.6,0.0,-0.99312,1e-05,1.08205]
[1778244250417,52.9,80244.66,0.0,-0.99311,1e-05,1.08392]
[1778244255452,52.9,80243.75,0.0,-0.99311,1e-05,1.0831]
[1778244260487,52.9,80241.8,0.0,-0.99313,1e-05,1.08133]
[1778244266529,52.9,80241.72,0.0,-0.99313,1e-05,1.08126]
[1778244271564,52.9,80241.36,0.0,-0.99314,1e-05,1.07944]
[1778244276599,52.9,80241.36,0.0,-0.99314,1e-05,1.07944]
[1778244280627,52.9,80236.54,0.0,-0.99317,1e-05,1.07508]
[1778244281635,52.9,80231.14,0.0,-0.9932,1e-05,1.07022]
[1778244282642,52.9,80228.03,0.0,-0.99322,1e-05,1.06743]
[1778244284657,52.9,80223.6,0.0,-0.99325,1e-05,1.06346]
[1778244289694,52.9,80222.45,0.0,-0.99326,1e-05,1.06243]
[1778244295736,52.9,80221.73,0.0,-0.99326,1e-05,1.06179]
[1778244300773,52.9,80220.66,0.0,-0.99327,1e-05,1.06083]
[1778244302785,52.9,80215.68,0.0,-0.9933,1e-05,1.0564]
[1778244307820,52.9,80208.85,0.0,-0.99334,1e-05,1.05034]
[1778244312856,52.9,80203.37,0.0,-0.99338,1e-05,1.04549]
[1778244313862,52.9,80194.6,0.0,-0.99343,1e-05,1.03778]
[1778244314869,52.9,80191.33,0.0,-0.99345,1e-05,1.03492]
[1778244317891,52.9,80195.93,0.0,-0.99343,1e-05,1.03895]
[1778244318897,52.9,80199.38,0.0,-0.9934,1e-05,1.04198]
[1778244321099,52.9,80197.39,0.0,-0.99342,1e-05,1.04023]
[1778244321200,52.9,80197.44,0.0,-0.99342,1e-05,1.04028]
[1778244326953,52.9,80195.73,0.0,-0.99343,1e-05,1.03878]
[1778244331988,52.9,80195.87,0.0,-0.99343,1e-05,1.03745]
[1778244332995,52.9,80191.49,0.0,-0.99346,1e-05,1.03362]
[1778244334002,52.9,80186.07,0.0,-0.99349,1e-05,1.02889]
[1778244335010,52.9,80182.95,0.0,-0.99351,1e-05,1.02618]
[1778244336032,52.9,80172.53,0.0,-0.99358,1e-05,1.01716]
[1778244337033,52.9,80164.59,0.0,-0.99363,1e-05,1.01034]
[1778244338040,52.9,80163.62,0.0,-0.99363,1e-05,1.00951]
[1778244340056,52.9,80151.77,0.0,-0.9937,1e-05,0.9994]
[1778244341063,52.9,80148.59,0.0,-0.99372,1e-05,0.9967]
[1778244342070,52.9,80158.48,0.0,-0.99366,1e-05,1.00511]
[1778244343077,52.9,80164.09,0.0,-0.99363,1e-05,1.00991]
[1778244344084,52.9,80163.96,0.0,-0.99363,1e-05,1.0098]
[1778244349120,52.9,80167.33,0.0,-0.99361,1e-05,1.01269]
[1778244350127,52.9,80170.68,0.0,-0.99359,1e-05,1.01557]
[1778244351134,52.9,80173.58,0.0,-0.99357,1e-05,1.01807]
[1778244354456,52.9,80174.15,0.0,-0.99357,1e-05,1.01856]
[1778244360197,52.9,80175.75,0.0,-0.99356,1e-05,1.01994]
[1778244362211,52.9,80170.9,0.0,-0.99359,1e-05,1.01576]
[1778244364225,52.9,80174.5,0.0,-0.99357,1e-05,1.01886]
[1778244369260,52.9,80173.99,0.0,-0.99357,1e-05,1.01842]
[1778244370267,52.9,80178.08,0.0,-0.99354,1e-05,1.02196]
[1778244375302,52.9,80180.36,0.0,-0.99353,1e-05,1.02393]
[1778244380337,52.9,80181.16,0.0,-0.99352,1e-05,1.02463]
[1778244385372,52.9,80182.59,0.0,-0.99352,1e-05,1.02587]
[1778244388393,52.9,80174.91,0.0,-0.99356,1e-05,1.01922]
[1778244393429,52.9,80176.28,0.0,-0.99356,1e-05,1.01897]
[1778244395443,52.9,80181.3,0.0,-0.99353,1e-05,1.02331]
[1778244400478,52.9,80180.69,0.0,-0.99354,1e-05,1.02278]
[1778244405513,52.9,80181.8,0.0,-0.99353,1e-05,1.02374]
[1778244410548,52.9,80180.79,0.0,-0.99354,1e-05,1.02287]
[1778244413569,52.9,80186.96,0.0,-0.9935,1e-05,1.02823]
[1778244414576,52.9,80190.19,0.0,-0.99348,1e-05,1.03104]
[1778244419612,52.9,80189.16,0.0,-0.99348,1e-05,1.03014]
[1778244424647,52.9,80186.77,0.0,-0.9935,1e-05,1.02806]
[1778244426661,52.9,80181.35,0.0,-0.99353,1e-05,1.02335]
[1778244431696,52.9,80182.75,0.0,-0.99352,1e-05,1.02457]
[1778244436731,52.9,80182.91,0.0,-0.99352,1e-05,1.02471]
[1778244438745,52.9,80179.87,0.0,-0.99354,1e-05,1.02207]
[1778244441766,52.9,80182.81,0.0,-0.99352,1e-05,1.02462]
[1778244444787,52.9,80186.38,0.0,-0.9935,1e-05,1.02772]
[1778244445794,52.9,80189.27,0.0,-0.99348,1e-05,1.03024]
[1778244451836,52.9,80189.69,0.0,-0.99349,1e-05,1.02916]
[1778244454857,52.9,80198.32,0.0,-0.99344,1e-05,1.0367]
[1778244455864,52.9,80204.66,0.0,-0.9934,1e-05,1.04226]
[1778244457878,52.9,80200.97,0.0,-0.99342,1e-05,1.03902]
[1778244458885,52.9,80196.84,0.0,-0.99345,1e-05,1.0354]
[1778244459892,52.9,80191.63,0.0,-0.99348,1e-05,1.03085]
[1778244461807,52.9,80191.63,0.0,-0.99348,1e-05,1.03085]
[1778244460899,52.9,80186.68,0.0,-0.99351,1e-05,1.02654]
[1778244462505,52.9,80186.68,0.0,-0.99351,1e-05,1.02654]
[1778244462606,52.9,80186.13,0.0,-0.99351,1e-05,1.02607]
[1778244465935,52.9,80181.78,0.0,-0.99354,1e-05,1.02229]
[1778244466942,52.9,80177.17,0.0,-0.99357,1e-05,1.01831]
[1778244472011,52.9,80182.73,0.0,-0.99353,1e-05,1.02312]
[1778244473019,52.9,80186.33,0.0,-0.99351,1e-05,1.02624]
[1778244477047,52.9,80191.82,0.0,-0.99348,1e-05,1.03102]
[1778244478055,52.9,80195.53,0.0,-0.99345,1e-05,1.03426]
[1778244480069,52.9,80192.56,0.0,-0.99347,1e-05,1.03166]
[1778244482082,52.9,80186.02,0.0,-0.99351,1e-05,1.02597]
[1778244483089,52.9,80183.06,0.0,-0.99353,1e-05,1.0234]
[1778244488124,52.9,80179.6,0.0,-0.99355,1e-05,1.02041]
[1778244493159,52.9,80181.8,0.0,-0.99354,1e-05,1.02231]
[1778244497014,52.9,80183.42,0.0,-0.99353,1e-05,1.02371]
[1778244497187,52.9,80181.83,0.0,-0.99354,1e-05,1.02234]
[1778244501216,52.9,80178.68,0.0,-0.99356,1e-05,1.01961]
[1778244502222,52.9,80175.81,0.0,-0.99358,1e-05,1.01713]
[1778244504236,52.9,80170.34,0.0,-0.99361,1e-05,1.01243]
[1778244505243,52.9,80165.1,0.0,-0.99364,1e-05,1.00793]
[1778244507257,52.9,80164.71,0.0,-0.99364,1e-05,1.0076]
[1778244512292,52.9,80158.13,0.0,-0.99369,1e-05,1.00057]
[1778244513299,52.9,80154.28,0.0,-0.99371,1e-05,0.9973]
[1778244515313,52.9,80157.65,0.0,-0.99369,1e-05,1.00016]
[1778244516218,52.9,80157.65,0.0,-0.99369,1e-05,1.00016]
[1778244516320,52.9,80160.37,0.0,-0.99368,1e-05,1.00248]
[1778244519341,52.9,80164.04,0.0,-0.99365,1e-05,1.00561]
[1778244524376,52.9,80165.64,0.0,-0.99365,1e-05,1.00698]
[1778244527397,52.9,80162.83,0.0,-0.99366,1e-05,1.00458]
[1778244528404,52.9,80155.14,0.0,-0.99371,1e-05,0.99803]
[1778244529411,52.9,80146.88,0.0,-0.99376,1e-05,0.99104]
[1778244531425,52.9,80147.58,0.0,-0.99375,1e-05,0.99163]
[1778244535291,52.9,80147.94,0.0,-0.99375,1e-05,0.99193]
[1778244535453,52.9,80147.53,0.0,-0.99375,1e-05,0.99159]
[1778244537467,52.9,80144.5,0.0,-0.99377,1e-05,0.98903]
[1778244541495,52.9,80140.74,0.0,-0.99379,1e-05,0.98587]
[1778244542502,52.9,80144.22,0.0,-0.99377,1e-05,0.98879]
[1778244546530,52.9,80151.62,0.0,-0.99373,1e-05,0.99505]
[1778244549551,52.9,80148.11,0.0,-0.99375,1e-05,0.99208]
[1778244552572,52.9,80142.46,0.0,-0.99378,1e-05,0.98731]
[1778244553582,52.9,80136.9,0.0,-0.99382,1e-05,0.98264]
[1778244554588,52.9,80133.76,0.0,-0.99383,1e-05,0.98002]
[1778244555595,52.9,80130.18,0.0,-0.99386,1e-05,0.97703]
[1778244559624,52.9,80133.32,0.0,-0.99384,1e-05,0.97965]
[1778244564659,52.9,80134.54,0.0,-0.99383,1e-05,0.98067]
[1778244569694,52.9,80131.96,0.0,-0.99384,1e-05,0.97851]
[1778244571708,52.9,80126.77,0.0,-0.99388,1e-05,0.9728]
[1778244576743,52.9,80125.57,0.0,-0.99389,1e-05,0.9718]
[1778244578758,52.9,80120.89,0.0,-0.99392,1e-05,0.96792]
[1778244580772,52.9,80115.43,0.0,-0.99395,1e-05,0.96341]
[1778244582786,52.9,80109.69,0.0,-0.99398,1e-05,0.95869]
[1778244584800,52.9,80108.4,0.0,-0.99399,1e-05,0.95763]
[1778244585114,52.9,80108.4,0.0,-0.99399,1e-05,0.95763]
[1778244590842,52.9,80107.35,0.0,-0.994,1e-05,0.95677]
[1778244592856,52.9,80102.58,0.0,-0.99402,1e-05,0.95287]
[1778244593863,52.9,80099.09,0.0,-0.99404,1e-05,0.95002]
[1778244595877,52.9,80091.03,0.0,-0.99409,1e-05,0.94347]
[1778244598898,52.9,80089.13,0.0,-0.9941,1e-05,0.94193]
[1778244603933,52.9,80090.82,0.0,-0.99409,1e-05,0.9433]
[1778244608969,52.9,80087.56,0.0,-0.99411,1e-05,0.94066]
[1778244611706,52.9,80086.76,0.0,-0.99411,1e-05,0.94001]
[1778244611989,52.9,80083.29,0.0,-0.99413,1e-05,0.93721]
[1778244612996,52.9,80077.67,0.0,-0.99416,1e-05,0.93269]
[1778244614005,52.9,80074.64,0.0,-0.99418,1e-05,0.93026]
[1778244617028,52.9,80077.93,0.0,-0.99416,1e-05,0.9329]
[1778244620049,52.9,80071.28,0.0,-0.9942,1e-05,0.92758]
[1778244621056,52.9,80065.5,0.0,-0.99423,1e-05,0.92297]
[1778244623070,52.9,80059.05,0.0,-0.99427,1e-05,0.91785]
[1778244624077,52.9,80055.86,0.0,-0.99428,1e-05,0.91532]
[1778244625333,52.9,80043.72,0.0,-0.99435,1e-05,0.90577]
[1778244626197,52.9,80018.52,0.0,-0.99449,1e-05,0.88621]
[1778244627108,52.9,80005.59,0.0,-0.99455,1e-05,0.87632]
[1778244628115,52.9,80016.7,0.0,-0.99449,1e-05,0.88481]
[1778244629122,52.9,80023.58,0.0,-0.99446,1e-05,0.89011]
[1778244630129,52.9,80026.47,0.0,-0.99444,1e-05,0.89235]
[1778244633150,52.9,80016.62,0.0,-0.9945,1e-05,0.88346]
[1778244634157,52.9,80017.49,0.0,-0.9945,1e-05,0.88413]
[1778244637178,52.9,80020.32,0.0,-0.99448,1e-05,0.88631]
[1778244642214,52.9,80020.62,0.0,-0.99448,1e-05,0.88654]
[1778244644228,52.9,80023.92,0.0,-0.99446,1e-05,0.88908]
[1778244647250,52.9,80026.77,0.0,-0.99445,1e-05,0.89128]
[1778244648258,52.9,80023.0,0.0,-0.99447,1e-05,0.88837]
[1778244649265,52.9,80018.41,0.0,-0.99449,1e-05,0.88484]
[1778244650272,52.9,80022.41,0.0,-0.99447,1e-05,0.88791]
[1778244651279,52.9,80025.87,0.0,-0.99445,1e-05,0.89058]
[1778244652226,52.9,80025.87,0.0,-0.99445,1e-05,0.89058]
[1778244654306,52.9,80022.67,0.0,-0.99447,1e-05,0.88811]
[1778244656470,52.9,80020.63,0.0,-0.99448,1e-05,0.88654]
[1778244656518,52.9,80021.13,0.0,-0.99448,1e-05,0.88693]
[1778244662364,52.9,80013.6,0.0,-0.99452,1e-05,0.88115]
[1778244663371,52.9,80004.95,0.0,-0.99456,1e-05,0.87455]
[1778244664378,52.9,80012.43,0.0,-0.99453,1e-05,0.88025]
[1778244665386,52.9,80014.78,0.0,-0.99451,1e-05,0.88205]
[1778244666394,52.9,80010.43,0.0,-0.99454,1e-05,0.87872]
[1778244667400,52.9,80002.39,0.0,-0.99458,1e-05,0.8726]
[1778244669414,52.9,80004.19,0.0,-0.99457,1e-05,0.87397]
[1778244674449,52.9,80003.94,0.0,-0.99457,1e-05,0.87378]
[1778244676464,52.9,80009.21,0.0,-0.99454,1e-05,0.87779]
[1778244677470,52.9,80013.67,0.0,-0.99452,1e-05,0.8812]
[1778244678477,52.9,80018.79,0.0,-0.99449,1e-05,0.88513]
[1778244680491,52.9,80016.99,0.0,-0.9945,1e-05,0.88375]
[1778244682505,52.9,80013.55,0.0,-0.99452,1e-05,0.88111]
[1778244684081,52.9,80013.55,0.0,-0.99452,1e-05,0.88111]
[1778244684706,52.9,80011.39,0.0,-0.99453,1e-05,0.87946]
[1778244684801,52.9,80010.37,0.0,-0.99454,1e-05,0.87868]
[1778244688547,52.9,80013.28,0.0,-0.99452,1e-05,0.8809]
[1778244693582,52.9,80012.69,0.0,-0.99453,1e-05,0.87917]
[1778244698617,52.9,80013.53,0.0,-0.99453,1e-05,0.87981]
[1778244700631,52.9,80018.84,0.0,-0.9945,1e-05,0.88388]
[1778244702645,52.9,80021.67,0.0,-0.99448,1e-05,0.88605]
[1778244707680,52.9,80021.37,0.0,-0.99449,1e-05,0.88582]
[1778244709694,52.9,80024.39,0.0,-0.99447,1e-05,0.88815]
[1778244714729,52.9,80027.42,0.0,-0.99445,1e-05,0.89048]
[1778244719764,52.9,80027.25,0.0,-0.99445,1e-05,0.89035]
[1778244724799,52.9,80024.34,0.0,-0.99447,1e-05,0.88811]
[1778244729835,52.9,80025.53,0.0,-0.99446,1e-05,0.88902]
[1778244733863,52.9,80021.89,0.0,-0.99448,1e-05,0.88622]
[1778244737891,52.9,80016.8,0.0,-0.99451,1e-05,0.88231]
[1778244739905,52.9,80020.04,0.0,-0.99449,1e-05,0.8848]
[1778244744941,52.9,80018.91,0.0,-0.9945,1e-05,0.88393]
[1778244749976,52.9,80018.3,0.0,-0.9945,1e-05,0.88346]
[1778244750983,52.9,80015.4,0.0,-0.99452,1e-05,0.88124]
[1778244751990,52.9,80010.46,0.0,-0.99455,1e-05,0.87618]
[1778244756019,52.9,80014.77,0.0,-0.99453,1e-05,0.87947]
[1778244757451,52.9,80015.72,0.0,-0.99452,1e-05,0.8802]
[1778244757609,52.9,80015.72,0.0,-0.99452,1e-05,0.8802]
[1778244758033,52.9,80014.33,0.0,-0.99453,1e-05,0.87913]
[1778244763068,52.9,80011.01,0.0,-0.99455,1e-05,0.8766]
[1778244764075,52.9,80007.75,0.0,-0.99457,1e-05,0.87412]
[1778244769110,52.9,80014.98,0.0,-0.99453,1e-05,0.87963]
[1778244770117,52.9,80015.36,0.0,-0.99453,1e-05,0.87992]
[1778244775152,52.9,80014.57,0.0,-0.99453,1e-05,0.87932]
[1778244780187,52.9,80015.29,0.0,-0.99453,1e-05,0.87987]
[1778244781439,52.9,80015.66,0.0,-0.99452,1e-05,0.88015]
[1778244782447,52.9,80013.26,0.0,-0.99454,1e-05,0.87832]
[1778244783208,52.9,80013.04,0.0,-0.99454,1e-05,0.87815]
[1778244784215,52.9,80016.3,0.0,-0.99452,1e-05,0.88064]
[1778244786229,52.9,80021.02,0.0,-0.9945,1e-05,0.88426]
[1778244791264,52.9,80021.6,0.0,-0.99449,1e-05,0.8847]
[1778244796302,52.9,80020.92,0.0,-0.9945,1e-05,0.88418]
[1778244801337,52.9,80025.6,0.0,-0.99447,1e-05,0.88778]
[1778244803351,52.9,80028.52,0.0,-0.99446,1e-05,0.89003]
[1778244806372,52.9,80032.5,0.0,-0.99443,1e-05,0.89311]
[1778244807379,52.9,80039.65,0.0,-0.9944,1e-05,0.89866]
[1778244808386,52.9,80044.91,0.0,-0.99437,1e-05,0.90277]
[1778244809393,52.9,80049.06,0.0,-0.99434,1e-05,0.90601]
[1778244811408,52.9,80050.47,0.0,-0.99435,1e-05,0.9058]
[1778244815435,52.9,80055.53,0.0,-0.99432,1e-05,0.90978]
[1778244816442,52.9,80061.9,0.0,-0.99428,1e-05,0.9148]
[1778244818456,52.9,80064.29,0.0,-0.99427,1e-05,0.91669]
[1778244819956,52.9,80064.29,0.0,-0.99427,1e-05,0.91669]
[1778244819998,52.9,80064.49,0.0,-0.99427,1e-05,0.91685]
[1778244825505,52.9,80065.22,0.0,-0.99426,1e-05,0.91743]
[1778244826512,52.9,80070.08,0.0,-0.99424,1e-05,0.92128]
[1778244827519,52.9,80072.8,0.0,-0.99422,1e-05,0.92345]
[1778244829533,52.9,80076.52,0.0,-0.9942,1e-05,0.92641]
[1778244831547,52.9,80081.77,0.0,-0.99417,1e-05,0.93061]
[1778244833139,52.9,80081.77,0.0,-0.99417,1e-05,0.93061]
[1778244833561,52.9,80088.22,0.0,-0.99414,1e-05,0.9358]
[1778244837590,52.9,80085.32,0.0,-0.99415,1e-05,0.93346]
[1778244838597,52.9,80081.15,0.0,-0.99418,1e-05,0.93012]
[1778244839604,52.9,80075.45,0.0,-0.99421,1e-05,0.92556]
[1778244841623,52.9,80077.65,0.0,-0.9942,1e-05,0.92732]
[1778244846658,52.9,80079.43,0.0,-0.99419,1e-05,0.92874]
[1778244851693,52.9,80079.13,0.0,-0.99419,1e-05,0.9285]
[1778244856728,52.9,80080.81,0.0,-0.99418,1e-05,0.92984]
[1778244861763,52.9,80080.42,0.0,-0.99418,1e-05,0.92953]
[1778244866798,52.9,80080.88,0.0,-0.99418,1e-05,0.9299]
[1778244871833,52.9,80081.49,0.0,-0.99418,1e-05,0.92905]
[1778244873847,52.9,80087.27,0.0,-0.99415,1e-05,0.93369]
[1778244877875,52.9,80090.05,0.0,-0.99413,1e-05,0.93592]
[1778244878882,52.9,80092.91,0.0,-0.99412,1e-05,0.93823]
[1778244880877,52.9,80093.63,0.0,-0.99411,1e-05,0.93881]
[1778244880896,52.9,80094.13,0.0,-0.99411,1e-05,0.93921]
[1778244884924,52.9,80097.97,0.0,-0.99409,1e-05,0.94232]
[1778244888952,52.9,80103.45,0.0,-0.99406,1e-05,0.94677]
[1778244893987,52.9,80108.13,0.0,-0.99403,1e-05,0.95058]
[1778244900035,52.9,80108.81,0.0,-0.99403,1e-05,0.95114]
[1778244904063,52.9,80104.75,0.0,-0.99405,1e-05,0.94783]
[1778244905070,52.9,80099.47,0.0,-0.99408,1e-05,0.94354]
[1778244910105,52.9,80102.15,0.0,-0.99407,1e-05,0.94571]
[1778244911112,52.9,80105.48,0.0,-0.99405,1e-05,0.94842]
[1778244914133,52.9,80108.91,0.0,-0.99403,1e-05,0.95122]
[1778244918161,52.9,80113.05,0.0,-0.994,1e-05,0.9546]
[1778244923196,52.9,80116.39,0.0,-0.99399,1e-05,0.95734]
[1778244928231,52.9,80115.41,0.0,-0.99399,1e-05,0.95654]
[1778244933266,52.9,80115.28,0.0,-0.994,1e-05,0.95506]
[1778244938301,52.9,80115.63,0.0,-0.994,1e-05,0.95535]
[1778244943005,52.9,80114.61,0.0,-0.994,1e-05,0.95451]
[1778244943006,52.9,80114.61,0.0,-0.994,1e-05,0.95451]
[1778244948372,52.9,80117.7,0.0,-0.99399,1e-05,0.95705]
[1778244954414,52.9,80118.08,0.0,-0.99398,1e-05,0.95736]
[1778244959449,52.9,80117.59,0.0,-0.99399,1e-05,0.95696]
[1778244964484,52.9,80118.32,0.0,-0.99398,1e-05,0.95755]
[1778244965491,52.9,80124.6,0.0,-0.99395,1e-05,0.96272]
[1778244969520,52.9,80128.29,0.0,-0.99393,1e-05,0.96577]
[1778244974557,52.9,80130.03,0.0,-0.99392,1e-05,0.96721]
[1778244977450,52.9,80131.03,0.0,-0.99391,1e-05,0.96804]
[1778244977577,52.9,80131.7,0.0,-0.99391,1e-05,0.96859]
[1778244981605,52.9,80139.36,0.0,-0.99386,1e-05,0.97496]
[1778244982612,52.9,80143.25,0.0,-0.99384,1e-05,0.97821]
[1778244984629,52.9,80146.21,0.0,-0.99382,1e-05,0.98068]
[1778244989665,52.9,80144.7,0.0,-0.99383,1e-05,0.97942]
[1778244994700,52.9,80142.21,0.0,-0.99385,1e-05,0.97595]
[1778244996715,52.9,80145.59,0.0,-0.99383,1e-05,0.97877]
[1778244999736,52.9,80148.32,0.0,-0.99382,1e-05,0.98106]
[1778245004771,52.9,80145.55,0.0,-0.99383,1e-05,0.97874]
[1778245009806,52.9,80143.17,0.0,-0.99385,1e-05,0.97675]
[1778245012827,52.9,80138.7,0.0,-0.99387,1e-05,0.97302]
[1778245016855,52.9,80135.88,0.0,-0.99389,1e-05,0.97068]
[1778245021890,52.9,80137.85,0.0,-0.99388,1e-05,0.97231]
[1778245022897,52.9,80141.77,0.0,-0.99386,1e-05,0.97558]
[1778245027932,52.9,80139.08,0.0,-0.99387,1e-05,0.97334]
[1778245033311,52.9,80139.79,0.0,-0.99387,1e-05,0.97393]
[1778245039011,52.9,80138.82,0.0,-0.99387,1e-05,0.97312]
[1778245044046,52.9,80138.81,0.0,-0.99387,1e-05,0.97311]
[1778245049081,52.9,80138.24,0.0,-0.99388,1e-05,0.97264]
[1778245055124,52.9,80137.68,0.0,-0.99389,1e-05,0.97079]
[1778245060159,52.9,80137.27,0.0,-0.99389,1e-05,0.97045]
[1778245068215,52.9,80136.42,0.0,-0.9939,1e-05,0.96974]
[1778245073255,52.9,80136.8,0.0,-0.99389,1e-05,0.97006]
[1778245078290,52.9,80137.57,0.0,-0.99389,1e-05,0.9707]
[1778245083332,52.9,80136.52,0.0,-0.99389,1e-05,0.96982]
[1778245084333,52.9,80133.21,0.0,-0.99391,1e-05,0.96708]
[1778245089368,52.9,80133.05,0.0,-0.99391,1e-05,0.96695]
[1778245094403,52.9,80132.7,0.0,-0.99392,1e-05,0.96666]
[1778245097424,52.9,80128.39,0.0,-0.99394,1e-05,0.9631]
[1778245099438,52.9,80125.08,0.0,-0.99396,1e-05,0.96037]
[1778245101452,52.9,80117.45,0.0,-0.994,1e-05,0.9541]
[1778245102460,52.9,80114.36,0.0,-0.99402,1e-05,0.95157]
[1778245107496,52.9,80107.47,0.0,-0.99406,1e-05,0.94596]
[1778245109510,52.9,80106.35,0.0,-0.99407,1e-05,0.94505]
[1778245109685,52.9,80106.35,0.0,-0.99407,1e-05,0.94505]
[1778245110517,52.9,80107.39,0.0,-0.99406,1e-05,0.94589]
[1778245115552,52.9,80106.42,0.0,-0.99408,1e-05,0.94375]
[1778245120587,52.9,80105.02,0.0,-0.99408,1e-05,0.94261]
[1778245121594,52.9,80107.82,0.0,-0.99407,1e-05,0.94488]
[1778245125622,52.9,80104.29,0.0,-0.99409,1e-05,0.94202]
[1778245126629,52.9,80100.59,0.0,-0.99411,1e-05,0.93903]
[1778245127636,52.9,80097.44,0.0,-0.99413,1e-05,0.93648]
[1778245130657,52.9,80089.03,0.0,-0.99417,1e-05,0.92972]
[1778245131664,52.9,80072.97,0.0,-0.99426,1e-05,0.91692]
[1778245132671,52.9,80064.06,0.0,-0.99431,1e-05,0.90989]
[1778245133683,52.9,80046.16,0.0,-0.99441,1e-05,0.89589]
[1778245134687,52.9,80032.04,0.0,-0.99448,1e-05,0.88497]
[1778245135694,52.9,80035.64,0.0,-0.99446,1e-05,0.88774]
[1778245137708,52.9,80030.94,0.0,-0.99449,1e-05,0.88412]
[1778245138715,52.9,80033.66,0.0,-0.99448,1e-05,0.88622]
[1778245142743,52.9,80030.24,0.0,-0.99449,1e-05,0.88358]
[1778245144758,52.9,80024.46,0.0,-0.99452,1e-05,0.87915]
[1778245147779,52.9,80018.52,0.0,-0.99456,1e-05,0.87462]
[1778245149793,52.9,80015.82,0.0,-0.99457,1e-05,0.87257]
[1778245153737,52.9,80014.83,0.0,-0.99457,1e-05,0.87181]
[1778245155856,52.9,80015.24,0.0,-0.99457,1e-05,0.87212]
[1778245155938,52.9,80015.16,0.0,-0.99457,1e-05,0.87206]
[1778245161877,52.9,80012.92,0.0,-0.99458,1e-05,0.87036]
[1778245164898,52.9,80016.74,0.0,-0.99456,1e-05,0.87326]
[1778245166922,52.9,79996.04,0.0,-0.99467,1e-05,0.85764]
[1778245167930,52.9,79971.46,0.0,-0.9948,1e-05,0.83938]
[1778245168937,52.9,79972.36,0.0,-0.99479,1e-05,0.84005]
[1778245169944,52.9,79980.52,0.0,-0.99475,1e-05,0.84607]
[1778245170951,52.9,79983.5,0.0,-0.99474,1e-05,0.84828]
[1778245171958,52.9,79990.83,0.0,-0.99471,1e-05,0.85248]
[1778245172965,52.9,79995.12,0.0,-0.99469,1e-05,0.85568]
[1778245173972,52.9,79992.7,0.0,-0.9947,1e-05,0.85387]
[1778245178000,52.9,79997.73,0.0,-0.99467,1e-05,0.85764]
[1778245179687,52.9,79998.1,0.0,-0.99467,1e-05,0.85791]
[1778245182770,52.9,80000.55,0.0,-0.99466,1e-05,0.85975]
[1778245183037,52.9,80001.14,0.0,-0.99465,1e-05,0.8602]
[1778245188072,52.9,80002.87,0.0,-0.99465,1e-05,0.8615]
[1778245189079,52.9,80005.98,0.0,-0.99463,1e-05,0.86384]
[1778245190086,52.9,80010.85,0.0,-0.9946,1e-05,0.86752]
[1778245192100,52.9,80012.1,0.0,-0.9946,1e-05,0.86846]
[1778245193107,52.9,80018.71,0.0,-0.99456,1e-05,0.87348]
[1778245194114,52.9,80021.46,0.0,-0.99455,1e-05,0.87558]
[1778245196128,52.9,80021.33,0.0,-0.99455,1e-05,0.87548]
[1778245197565,52.9,80021.33,0.0,-0.99455,1e-05,0.87548]
[1778245197973,52.9,80021.45,0.0,-0.99455,1e-05,0.87557]
[1778245198142,52.9,80020.68,0.0,-0.99455,1e-05,0.87498]
[1778245203177,52.9,80023.3,0.0,-0.99454,1e-05,0.87698]
[1778245204184,52.9,80018.35,0.0,-0.99456,1e-05,0.87321]
[1778245205196,52.9,80013.36,0.0,-0.99459,1e-05,0.86942]
[1778245210227,52.9,80012.71,0.0,-0.99459,1e-05,0.86893]
[1778245214301,52.9,80019.66,0.0,-0.99456,1e-05,0.8742]
[1778245216109,52.9,80021.97,0.0,-0.99455,1e-05,0.87596]
[1778245216315,52.9,80022.56,0.0,-0.99454,1e-05,0.87641]
[1778245221350,52.9,80024.01,0.0,-0.99453,1e-05,0.87752]
[1778245223364,52.9,80019.17,0.0,-0.99456,1e-05,0.87383]
[1778245224371,52.9,80015.16,0.0,-0.99458,1e-05,0.87078]
[1778245225378,52.9,80007.76,0.0,-0.99462,1e-05,0.86518]
[1778245226386,52.9,80005.89,0.0,-0.99463,1e-05,0.86377]
[1778245229408,52.9,80010.89,0.0,-0.9946,1e-05,0.86755]
[1778245230415,52.9,80014.28,0.0,-0.99459,1e-05,0.87012]
[1778245231136,52.9,80014.28,0.0,-0.99459,1e-05,0.87012]
[1778245231422,52.9,80014.9,0.0,-0.99459,1e-05,0.86931]
[1778245233436,52.9,80017.62,0.0,-0.99458,1e-05,0.87137]
[1778245234443,52.9,80020.35,0.0,-0.99456,1e-05,0.87345]
[1778245239478,52.9,80022.03,0.0,-0.99455,1e-05,0.87472]
[1778245244513,52.9,80022.1,0.0,-0.99455,1e-05,0.87478]
[1778245248543,52.9,80025.36,0.0,-0.99454,1e-05,0.87727]
[1778245249548,52.9,80029.08,0.0,-0.99452,1e-05,0.88011]
[1778245251562,52.9,80032.25,0.0,-0.9945,1e-05,0.88254]
[1778245253576,52.9,80037.14,0.0,-0.99447,1e-05,0.8863]
[1778245254584,52.9,80040.42,0.0,-0.99446,1e-05,0.88883]
[1778245255590,52.9,80044.1,0.0,-0.99444,1e-05,0.89168]
[1778245260625,52.9,80040.71,0.0,-0.99445,1e-05,0.88906]
[1778245262639,52.9,80037.92,0.0,-0.99447,1e-05,0.8869]
[1778245264653,52.9,80035.17,0.0,-0.99448,1e-05,0.88479]
[1778245267675,52.9,80031.82,0.0,-0.9945,1e-05,0.88221]
[1778245272710,52.9,80030.71,0.0,-0.99451,1e-05,0.88136]
[1778245275731,52.9,80026.64,0.0,-0.99453,1e-05,0.87824]
[1778245280766,52.9,80026.09,0.0,-0.99453,1e-05,0.87782]
[1778245282780,52.9,80023.12,0.0,-0.99455,1e-05,0.87556]
[1778245284794,52.9,80020.38,0.0,-0.99456,1e-05,0.87347]
[1778245285801,52.9,80017.17,0.0,-0.99458,1e-05,0.87103]
[1778245286808,52.9,80014.31,0.0,-0.99459,1e-05,0.86886]
[1778245288822,52.9,80011.51,0.0,-0.99461,1e-05,0.86674]
[1778245293857,52.9,80014.16,0.0,-0.9946,1e-05,0.86747]
[1778245295871,52.9,80019.69,0.0,-0.99457,1e-05,0.87166]
[1778245300906,52.9,80021.01,0.0,-0.99457,1e-05,0.87266]
[1778245303927,52.9,80023.99,0.0,-0.99455,1e-05,0.87493]
[1778245306948,52.9,80027.2,0.0,-0.99453,1e-05,0.87738]
[1778245308674,52.9,80027.2,0.0,-0.99453,1e-05,0.87738]
[1778245310976,52.9,80031.93,0.0,-0.99451,1e-05,0.881]
[1778245311983,52.9,80034.77,0.0,-0.99449,1e-05,0.88318]
[1778245313997,52.9,80038.49,0.0,-0.99447,1e-05,0.88604]
[1778245315007,52.9,80045.02,0.0,-0.99444,1e-05,0.89109]
[1778245317021,52.9,80047.86,0.0,-0.99442,1e-05,0.89329]
[1778245322056,52.9,80049.58,0.0,-0.99441,1e-05,0.89462]
[1778245326095,52.9,80055.99,0.0,-0.99438,1e-05,0.89961]
[1778245327092,52.9,80074.75,0.0,-0.99428,1e-05,0.91435]
[1778245328099,52.9,80086.8,0.0,-0.99421,1e-05,0.92392]
[1778245329106,52.9,80087.01,0.0,-0.99421,1e-05,0.92408]
[1778245334142,52.9,80087.7,0.0,-0.99421,1e-05,0.92463]
[1778245336133,52.9,80088.21,0.0,-0.9942,1e-05,0.92504]
[1778245341191,52.9,80089.37,0.0,-0.9942,1e-05,0.92597]
[1778245343205,52.9,80082.28,0.0,-0.99424,1e-05,0.92032]
[1778245344212,52.9,80072.57,0.0,-0.99429,1e-05,0.91262]
[1778245345219,52.9,80073.12,0.0,-0.99429,1e-05,0.91306]
[1778245347368,52.9,80073.45,0.0,-0.99428,1e-05,0.91332]
[1778245347413,52.9,80073.32,0.0,-0.99429,1e-05,0.91322]
[1778245353275,52.9,80071.8,0.0,-0.9943,1e-05,0.91069]
[1778245354282,52.9,80064.08,0.0,-0.99434,1e-05,0.90462]
[1778245355289,52.9,80059.46,0.0,-0.99437,1e-05,0.90101]
[1778245357303,52.9,80056.79,0.0,-0.99438,1e-05,0.89892]
[1778245361331,52.9,80051.87,0.0,-0.99441,1e-05,0.89509]
[1778245364352,52.9,80049.14,0.0,-0.99442,1e-05,0.89297]
[1778245369387,52.9,80047.93,0.0,-0.99443,1e-05,0.89204]
[1778245374422,52.9,80041.14,0.0,-0.99447,1e-05,0.88679]
[1778245375429,52.9,80034.99,0.0,-0.9945,1e-05,0.88206]
[1778245377443,52.9,80031.42,0.0,-0.99452,1e-05,0.87932]
[1778245382478,52.9,80026.57,0.0,-0.99454,1e-05,0.87561]
[1778245385499,52.9,80029.31,0.0,-0.99453,1e-05,0.87771]
[1778245387421,52.9,80028.55,0.0,-0.99453,1e-05,0.87713]
[1778245387450,52.9,80028.55,0.0,-0.99453,1e-05,0.87713]
[1778245390534,52.9,80031.26,0.0,-0.99452,1e-05,0.8792]
[1778245395570,52.9,80033.31,0.0,-0.99451,1e-05,0.88077]
[1778245400605,52.9,80033.71,0.0,-0.99451,1e-05,0.88108]
[1778245403626,52.9,80038.22,0.0,-0.99448,1e-05,0.88454]
[1778245407654,52.9,80042.0,0.0,-0.99446,1e-05,0.88745]
[1778245409668,52.9,80045.64,0.0,-0.99444,1e-05,0.89026]
[1778245411682,52.9,80051.99,0.0,-0.99442,1e-05,0.89388]
[1778245413696,52.9,80054.37,0.0,-0.9944,1e-05,0.89573]
[1778245414704,52.9,80058.88,0.0,-0.99438,1e-05,0.89924]
[1778245415712,52.9,80065.38,0.0,-0.99434,1e-05,0.90432]
[1778245417725,52.9,80068.1,0.0,-0.99433,1e-05,0.90646]
[1778245419739,52.9,80071.75,0.0,-0.99431,1e-05,0.90933]
[1778245421753,52.9,80076.62,0.0,-0.99428,1e-05,0.91317]
[1778245425819,52.9,80077.01,0.0,-0.99428,1e-05,0.91348]
[1778245426855,52.9,80077.69,0.0,-0.99428,1e-05,0.91401]
[1778245426857,52.9,80077.28,0.0,-0.99428,1e-05,0.91369]
[1778245428802,52.9,80082.05,0.0,-0.99425,1e-05,0.91747]
[1778245429809,52.9,80084.94,0.0,-0.99424,1e-05,0.91976]
[1778245432830,52.9,80081.98,0.0,-0.99425,1e-05,0.91741]
[1778245433837,52.9,80078.16,0.0,-0.99427,1e-05,0.91439]
[1778245438872,52.9,80076.35,0.0,-0.99428,1e-05,0.91296]
[1778245443907,52.9,80070.59,0.0,-0.99432,1e-05,0.90841]
[1778245444914,52.9,80063.2,0.0,-0.99436,1e-05,0.90262]
[1778245445976,52.9,80044.51,0.0,-0.99446,1e-05,0.88809]
[1778245446957,52.9,80028.92,0.0,-0.99454,1e-05,0.87612]
[1778245447967,52.9,80025.39,0.0,-0.99456,1e-05,0.87343]
[1778245448974,52.9,80033.93,0.0,-0.99451,1e-05,0.87995]
[1778245449987,52.9,80038.08,0.0,-0.99449,1e-05,0.88314]
[1778245450994,52.9,80042.68,0.0,-0.99447,1e-05,0.88668]
[1778245456942,52.9,80044.44,0.0,-0.99446,1e-05,0.88803]
[1778245456029,52.9,80047.62,0.0,-0.99444,1e-05,0.89049]
[1778245458793,52.9,80047.24,0.0,-0.99444,1e-05,0.8902]
[1778245458888,52.9,80047.47,0.0,-0.99444,1e-05,0.89038]
[1778245464085,52.9,80042.53,0.0,-0.99447,1e-05,0.88656]
[1778245465903,52.9,80042.53,0.0,-0.99447,1e-05,0.88656]
[1778245466099,52.9,80040.69,0.0,-0.99448,1e-05,0.88514]
[1778245469120,52.9,80048.48,0.0,-0.99444,1e-05,0.89116]
[1778245474155,52.9,80050.45,0.0,-0.99443,1e-05,0.89138]
[1778245478183,52.9,80056.92,0.0,-0.9944,1e-05,0.8964]
[1778245480197,52.9,80060.08,0.0,-0.99438,1e-05,0.89886]
[1778245483218,52.9,80057.32,0.0,-0.9944,1e-05,0.89671]
[1778245486744,52.9,80057.71,0.0,-0.99439,1e-05,0.89702]
[1778245492281,52.9,80057.78,0.0,-0.99439,1e-05,0.89707]
[1778245497316,52.9,80054.63,0.0,-0.99441,1e-05,0.89462]
[1778245502351,52.9,80056.24,0.0,-0.9944,1e-05,0.89587]
[1778245507386,52.9,80055.46,0.0,-0.99441,1e-05,0.89527]
[1778245510409,52.9,80066.35,0.0,-0.99435,1e-05,0.90377]
[1778245511416,52.9,80073.76,0.0,-0.99431,1e-05,0.90959]
[1778245512423,52.9,80079.57,0.0,-0.99428,1e-05,0.91417]
[1778245513430,52.9,80083.15,0.0,-0.99426,1e-05,0.91701]
[1778245514437,52.9,80086.07,0.0,-0.99424,1e-05,0.91933]
[1778245519472,52.9,80083.95,0.0,-0.99425,1e-05,0.91764]
[1778245520479,52.9,80080.06,0.0,-0.99427,1e-05,0.91456]
[1778245522493,52.9,80071.58,0.0,-0.99432,1e-05,0.90787]
[1778245523500,52.9,80067.24,0.0,-0.99434,1e-05,0.90446]
[1778245524507,52.9,80064.35,0.0,-0.99436,1e-05,0.9022]
[1778245526264,52.9,80063.73,0.0,-0.99436,1e-05,0.90171]
[1778245526521,52.9,80064.06,0.0,-0.99436,1e-05,0.90197]
[1778245531556,52.9,80061.04,0.0,-0.99438,1e-05,0.8983]
[1778245532563,52.9,80055.92,0.0,-0.99441,1e-05,0.89432]
[1778245534577,52.9,80055.06,0.0,-0.99442,1e-05,0.89365]
[1778245536591,52.9,80051.56,0.0,-0.99444,1e-05,0.89093]
[1778245537598,52.9,80045.37,0.0,-0.99447,1e-05,0.88615]
[1778245538605,52.9,80040.87,0.0,-0.99449,1e-05,0.88269]
[1778245539612,52.9,80037.31,0.0,-0.99451,1e-05,0.87996]
[1778245541626,52.9,80034.49,0.0,-0.99453,1e-05,0.8778]
[1778245545249,52.9,80033.18,0.0,-0.99453,1e-05,0.8768]
[1778245548675,52.9,80027.48,0.0,-0.99456,1e-05,0.87245]
[1778245551696,52.9,80023.9,0.0,-0.99458,1e-05,0.86973]
[1778245554717,52.9,80020.74,0.0,-0.9946,1e-05,0.86734]
[1778245556300,52.9,80020.77,0.0,-0.9946,1e-05,0.86736]
[1778245556732,52.9,80020.53,0.0,-0.9946,1e-05,0.86718]
[1778245558746,52.9,80017.74,0.0,-0.99461,1e-05,0.86507]
[1778245559753,52.9,80013.87,0.0,-0.99463,1e-05,0.86215]
[1778245560760,52.9,80009.53,0.0,-0.99466,1e-05,0.85888]
[1778245561767,52.9,80001.17,0.0,-0.9947,1e-05,0.85262]
[1778245562775,52.9,79996.55,0.0,-0.99472,1e-05,0.84918]
[1778245564788,52.9,79993.44,0.0,-0.99474,1e-05,0.84687]
[1778245565795,52.9,79989.36,0.0,-0.99476,1e-05,0.84385]
[1778245570831,52.9,79989.73,0.0,-0.99476,1e-05,0.84412]
[1778245572684,52.9,79988.96,0.0,-0.99476,1e-05,0.84355]
[1778245573852,52.9,79985.97,0.0,-0.99478,1e-05,0.84134]
[1778245574859,52.9,79983.16,0.0,-0.99479,1e-05,0.83927]
[1778245577880,52.9,79977.23,0.0,-0.99482,1e-05,0.83491]
[1778245578887,52.9,79973.34,0.0,-0.99484,1e-05,0.83206]
[1778245581908,52.9,79969.59,0.0,-0.99486,1e-05,0.82932]
[1778245582915,52.9,79958.72,0.0,-0.99491,0.0,0.82143]
[1778245583922,52.9,79951.64,0.0,-0.99495,0.0,0.81632]
[1778245584933,52.9,79944.03,0.0,-0.99499,0.0,0.81086]
[1778245585941,52.9,79943.11,0.0,-0.99499,0.0,0.8102]
[1778245586949,52.9,79944.09,0.0,-0.99499,0.0,0.8109]
[1778245588969,52.9,79938.92,0.0,-0.99501,0.0,0.80721]
[1778245590983,52.9,79929.4,0.0,-0.99506,0.0,0.80045]
[1778245591990,52.9,79926.22,0.0,-0.99508,0.0,0.797]
[1778245592997,52.9,79934.78,0.0,-0.99504,0.0,0.80305]
[1778245594004,52.9,79936.2,0.0,-0.99503,0.0,0.80406]
[1778245597025,52.9,79939.88,0.0,-0.99501,0.0,0.80668]
[1778245601745,52.9,79938.36,0.0,-0.99502,0.0,0.8056]
[1778245603070,52.9,79929.34,0.0,-0.99507,0.0,0.7992]
[1778245604075,52.9,79918.07,0.0,-0.99512,0.0,0.79126]
[1778245605083,52.9,79917.13,0.0,-0.99512,0.0,0.7906]
[1778245606091,52.9,79913.73,0.0,-0.99514,0.0,0.78823]
[1778245609712,52.9,79914.78,0.0,-0.99514,0.0,0.78896]
[1778245612133,52.9,79910.2,0.0,-0.99516,0.0,0.78576]
[1778245615154,52.9,79913.61,0.0,-0.99514,0.0,0.78814]
[1778245616161,52.9,79917.14,0.0,-0.99512,0.0,0.79061]
[1778245618952,52.9,79917.2,0.0,-0.99512,0.0,0.79065]
[1778245619053,52.9,79917.1,0.0,-0.99512,0.0,0.79058]
[1778245624217,52.9,79919.68,0.0,-0.99511,0.0,0.79239]
[1778245626231,52.9,79924.77,0.0,-0.99509,0.0,0.79597]
[1778245629252,52.9,79915.91,0.0,-0.99513,0.0,0.78975]
[1778245630259,52.9,79906.01,0.0,-0.99518,0.0,0.78285]
[1778245631266,52.9,79903.09,0.0,-0.99519,0.0,0.78082]
[1778245632273,52.9,79905.39,0.0,-0.99518,0.0,0.78241]
[1778245636301,52.9,79908.53,0.0,-0.99517,0.0,0.7846]
[1778245637308,52.9,79912.67,0.0,-0.99515,0.0,0.78748]
[1778245638315,52.9,79906.04,0.0,-0.99518,0.0,0.78287]
[1778245639169,52.9,79906.04,0.0,-0.99518,0.0,0.78287]
[1778245640329,52.9,79911.75,0.0,-0.99515,0.0,0.78684]
[1778245641336,52.9,79918.43,0.0,-0.99512,0.0,0.79152]
[1778245642586,52.9,79918.43,0.0,-0.99512,0.0,0.79152]
[1778245642684,52.9,79919.17,0.0,-0.99511,0.0,0.79204]
[1778245647380,52.9,79930.65,0.0,-0.99506,0.0,0.80013]
[1778245648386,52.9,79942.96,0.0,-0.995,0.0,0.80888]
[1778245649393,52.9,79942.34,0.0,-0.995,0.0,0.80844]
[1778245651407,52.9,79940.25,0.0,-0.99502,0.0,0.80573]
[1778245652414,52.9,79936.49,0.0,-0.99504,0.0,0.80306]
[1778245653421,52.9,79932.62,0.0,-0.99506,0.0,0.80031]
[1778245656047,52.9,79930.88,0.0,-0.99507,0.0,0.79908]
[1778245658456,52.9,79916.33,0.0,-0.99514,0.0,0.78885]
[1778245659463,52.9,79899.29,0.0,-0.99522,0.0,0.77701]
[1778245660470,52.9,79900.64,0.0,-0.99521,0.0,0.77794]
[1778245665505,52.9,79901.82,0.0,-0.9952,0.0,0.77876]
[1778245667519,52.9,79913.21,0.0,-0.99515,0.0,0.78667]
[1778245668526,52.9,79924.7,0.0,-0.9951,0.0,0.79472]
[1778245669533,52.9,79912.73,0.0,-0.99515,0.0,0.78634]
[1778245670540,52.9,79903.88,0.0,-0.99519,0.0,0.78018]
[1778245671547,52.9,79897.23,0.0,-0.99523,0.0,0.77559]
[1778245675081,52.9,79896.89,0.0,-0.99523,0.0,0.77535]
[1778245676582,52.9,79903.77,0.0,-0.99519,0.0,0.78011]
[1778245677589,52.9,79907.09,0.0,-0.99518,0.0,0.78241]
[1778245678596,52.9,79909.88,0.0,-0.99517,0.0,0.78435]
[1778245680611,52.9,79912.77,0.0,-0.99515,0.0,0.78636]
[1778245682624,52.9,79917.59,0.0,-0.99513,0.0,0.78973]
[1778245684666,52.9,79914.07,0.0,-0.99515,0.0,0.78727]
[1778245685646,52.9,79902.44,0.0,-0.9952,0.0,0.77919]
[1778245686654,52.9,79894.89,0.0,-0.99524,0.0,0.77397]
[1778245687660,52.9,79895.61,0.0,-0.99523,0.0,0.77447]
[1778245690684,52.9,79899.0,0.0,-0.99522,0.0,0.77681]
[1778245691691,52.9,79905.72,0.0,-0.99519,0.0,0.78146]
[1778245692698,52.9,79908.43,0.0,-0.99517,0.0,0.78334]
[1778245693705,52.9,79911.77,0.0,-0.99516,0.0,0.78567]
[1778245696726,52.9,79915.28,0.0,-0.99514,0.0,0.78812]
[1778245700754,52.9,79918.4,0.0,-0.99513,0.0,0.7903]
[1778245701426,52.9,79918.4,0.0,-0.99513,0.0,0.7903]
[1778245702050,52.9,79918.4,0.0,-0.99513,0.0,0.7903]
[1778245702097,52.9,79919.56,0.0,-0.99512,0.0,0.79111]
[1778245702768,52.9,79922.28,0.0,-0.99511,0.0,0.79302]
[1778245704782,52.9,79925.71,0.0,-0.99509,0.0,0.79543]
[1778245707804,52.9,79920.0,0.0,-0.99512,0.0,0.79142]
[1778245708811,52.9,79914.54,0.0,-0.99514,0.0,0.7876]
[1778245709818,52.9,79919.78,0.0,-0.99512,0.0,0.79127]
[1778245711832,52.9,79924.24,0.0,-0.9951,0.0,0.7932]
[1778245713846,52.9,79917.97,0.0,-0.99513,0.0,0.7888]
[1778245714853,52.9,79910.02,0.0,-0.99517,0.0,0.78326]
[1778245715860,52.9,79902.8,0.0,-0.99521,0.0,0.77825]
[1778245716867,52.9,79903.12,0.0,-0.99521,0.0,0.77847]
[1778245721902,52.9,79902.89,0.0,-0.99521,0.0,0.77831]
[1778245724925,52.9,79899.67,0.0,-0.99522,0.0,0.77609]
[1778245725930,52.9,79895.57,0.0,-0.99524,0.0,0.77327]
[1778245726839,52.9,79895.57,0.0,-0.99524,0.0,0.77327]
[1778245728564,52.9,79895.57,0.0,-0.99524,0.0,0.77327]
[1778245728951,52.9,79894.57,0.0,-0.99525,0.0,0.77258]
[1778245733986,52.9,79893.89,0.0,-0.99525,0.0,0.77211]
[1778245739022,52.9,79893.09,0.0,-0.99525,0.0,0.77156]
[1778245744057,52.9,79894.16,0.0,-0.99525,0.0,0.7723]
[1778245747078,52.9,79899.11,0.0,-0.99522,0.0,0.7757]
[1778245752113,52.9,79899.1,0.0,-0.99522,0.0,0.7757]
[1778245757151,52.9,79897.99,0.0,-0.99523,0.0,0.77493]
[1778245762186,52.9,79897.81,0.0,-0.99523,0.0,0.77481]
[1778245767221,52.9,79898.94,0.0,-0.99522,0.0,0.77559]
[1778245772257,52.9,79897.02,0.0,-0.99524,0.0,0.77309]
[1778245775278,52.9,79893.14,0.0,-0.99526,0.0,0.77042]
[1778245776285,52.9,79883.4,0.0,-0.9953,0.0,0.76377]
[1778245777293,52.9,79877.26,0.0,-0.99533,0.0,0.75959]
[1778245779307,52.9,79881.51,0.0,-0.99531,0.0,0.76248]
[1778245783335,52.9,79884.51,0.0,-0.9953,0.0,0.76452]
[1778245788370,52.9,79888.35,0.0,-0.99528,0.0,0.76714]
[1778245789377,52.9,79891.07,0.0,-0.99527,0.0,0.769]
[1778245792398,52.9,79894.8,0.0,-0.99525,0.0,0.77156]
[1778245793405,52.9,79901.76,0.0,-0.99522,0.0,0.77635]
[1778245795419,52.9,79897.86,0.0,-0.99524,0.0,0.77367]
[1778245800454,52.9,79897.75,0.0,-0.99524,0.0,0.77359]
[1778245801461,52.9,79893.32,0.0,-0.99526,0.0,0.77055]
[1778245806496,52.9,79893.47,0.0,-0.99526,0.0,0.77065]
[1778245808510,52.9,79899.48,0.0,-0.99523,0.0,0.77478]
[1778245811531,52.9,79901.84,0.0,-0.99522,0.0,0.77641]
[1778245812538,52.9,79914.35,0.0,-0.99516,0.0,0.78509]
[1778245813546,52.9,79918.26,0.0,-0.99514,0.0,0.78781]
[1778245814553,52.9,79920.61,0.0,-0.99513,0.0,0.78946]
[1778245818000,52.9,79917.97,0.0,-0.99514,0.0,0.78761]
[1778245818019,52.9,79913.71,0.0,-0.99516,0.0,0.78464]
[1778245823617,52.9,79914.29,0.0,-0.99516,0.0,0.78504]
[1778245827645,52.9,79909.21,0.0,-0.99518,0.0,0.78151]
[1778245828652,52.9,79906.51,0.0,-0.9952,0.0,0.77964]
[1778245829659,52.9,79903.57,0.0,-0.99521,0.0,0.7776]
[1778245833687,52.9,79900.94,0.0,-0.99523,0.0,0.77461]
[1778245837718,52.9,79905.16,0.0,-0.99521,0.0,0.77752]
[1778245838725,52.9,79910.88,0.0,-0.99518,0.0,0.78148]
[1778245840739,52.9,79892.96,0.0,-0.99527,0.0,0.76913]
[1778245841746,52.9,79877.5,0.0,-0.99534,0.0,0.7586]
[1778245842753,52.9,79868.88,0.0,-0.99538,0.0,0.75278]
[1778245843760,52.9,79865.5,0.0,-0.99539,0.0,0.75051]
[1778245848796,52.9,79869.27,0.0,-0.99538,0.0,0.75304]
[1778245849803,52.9,79872.77,0.0,-0.99536,0.0,0.7554]
[1778245852824,52.9,79880.22,0.0,-0.99533,0.0,0.76044]
[1778245853831,52.9,79885.6,0.0,-0.9953,0.0,0.7641]
[1778245854838,52.9,79888.88,0.0,-0.99529,0.0,0.76634]
[1778245855901,52.9,79888.88,0.0,-0.99529,0.0,0.76634]
[1778245857859,52.9,79880.65,0.0,-0.99532,0.0,0.76073]
[1778245858866,52.9,79874.73,0.0,-0.99535,0.0,0.75672]
[1778245859873,52.9,79870.75,0.0,-0.99537,0.0,0.75404]
[1778245861887,52.9,79867.2,0.0,-0.99539,0.0,0.75165]
[1778245866086,52.9,79869.39,0.0,-0.99538,0.0,0.75312]
[1778245866127,52.9,79871.36,0.0,-0.99537,0.0,0.75445]
[1778245866922,52.9,79875.93,0.0,-0.99535,0.0,0.75753]
[1778245867929,52.9,79881.18,0.0,-0.99532,0.0,0.76109]
[1778245868936,52.9,79884.52,0.0,-0.99531,0.0,0.76336]
[1778245870950,52.9,79880.72,0.0,-0.99532,0.0,0.76078]
[1778245871957,52.9,79876.86,0.0,-0.99534,0.0,0.75816]
[1778245872964,52.9,79872.92,0.0,-0.99536,0.0,0.7555]
[1778245874979,52.9,79862.77,0.0,-0.99541,0.0,0.74868]
[1778245875986,52.9,79859.93,0.0,-0.99542,0.0,0.74678]
[1778245876993,52.9,79864.03,0.0,-0.9954,0.0,0.74952]
[1778245880017,52.9,79860.94,0.0,-0.99541,0.0,0.74745]
[1778245882028,52.9,79857.78,0.0,-0.99543,0.0,0.74534]
[1778245885051,52.9,79853.78,0.0,-0.99545,0.0,0.74268]
[1778245886058,52.9,79860.12,0.0,-0.99542,0.0,0.7469]
[1778245888072,52.9,79868.04,0.0,-0.99538,0.0,0.75221]
[1778245889079,52.9,79873.33,0.0,-0.99536,0.0,0.75578]
[1778245891268,52.9,79875.47,0.0,-0.99535,0.0,0.75607]
[1778245892101,52.9,79882.95,0.0,-0.99532,0.0,0.76113]
[1778245893108,52.9,79886.07,0.0,-0.99531,0.0,0.76325]
[1778245894278,52.9,79886.07,0.0,-0.99531,0.0,0.76325]
[1778245900157,52.9,79885.21,0.0,-0.99531,0.0,0.76267]
[1778245902171,52.9,79878.61,0.0,-0.99534,0.0,0.75819]
[1778245902566,52.9,79878.61,0.0,-0.99534,0.0,0.75819]
[1778245903178,52.9,79880.02,0.0,-0.99533,0.0,0.75914]
[1778245908213,52.9,79881.13,0.0,-0.99533,0.0,0.7599]
[1778245910227,52.9,79884.15,0.0,-0.99531,0.0,0.76195]
[1778245915264,52.9,79885.21,0.0,-0.99531,0.0,0.76267]
[1778245920299,52.9,79884.6,0.0,-0.99531,0.0,0.76225]
[1778245922313,52.9,79887.52,0.0,-0.9953,0.0,0.76424]
[1778245923320,52.9,79892.13,0.0,-0.99528,0.0,0.76739]
[1778245928358,52.9,79893.55,0.0,-0.99527,0.0,0.76836]
[1778245933393,52.9,79892.16,0.0,-0.99528,0.0,0.76741]
[1778245938428,52.9,79875.93,0.0,-0.99535,0.0,0.75638]
[1778245939435,52.9,79860.26,0.0,-0.99542,0.0,0.74585]
[1778245940442,52.9,79863.9,0.0,-0.99541,0.0,0.74829]
[1778245944470,52.9,79859.62,0.0,-0.99543,0.0,0.74543]
[1778245947491,52.9,79864.5,0.0,-0.9954,0.0,0.74869]
[1778245947856,52.9,79864.5,0.0,-0.9954,0.0,0.74869]
[1778245949506,52.9,79867.56,0.0,-0.99539,0.0,0.75074]
[1778245950512,52.9,79870.68,0.0,-0.99538,0.0,0.75284]
[1778245951623,52.9,79870.68,0.0,-0.99538,0.0,0.75284]
[1778245951724,52.9,79870.87,0.0,-0.99538,0.0,0.75181]
[1778245953533,52.9,79866.88,0.0,-0.9954,0.0,0.74913]
[1778245954540,52.9,79862.77,0.0,-0.99542,0.0,0.74638]
[1778245956555,52.9,79854.45,0.0,-0.99546,0.0,0.74084]
[1778245957563,52.9,79851.94,0.0,-0.99547,0.0,0.73918]
[1778245960584,52.9,79849.25,0.0,-0.99548,0.0,0.7374]
[1778245965619,52.9,79849.16,0.0,-0.99548,0.0,0.73734]
[1778245966676,52.9,79845.67,0.0,-0.9955,0.0,0.73503]
[1778245967637,52.9,79838.58,0.0,-0.99553,0.0,0.73037]
[1778245968645,52.9,79836.14,0.0,-0.99554,0.0,0.72877]
[1778245970659,52.9,79833.47,0.0,-0.99555,0.0,0.72702]
[1778245971666,52.9,79829.61,0.0,-0.99557,0.0,0.7245]
[1778245976707,52.9,79829.24,0.0,-0.99557,0.0,0.72426]
[1778245979728,52.9,79823.96,0.0,-0.99559,0.0,0.72083]
[1778245980737,52.9,79821.17,0.0,-0.9956,0.0,0.71902]
[1778245981760,52.9,79816.86,0.0,-0.99562,0.0,0.71624]
[1778245983763,52.9,79823.94,0.0,-0.99559,0.0,0.72082]
[1778245985777,52.9,79819.66,0.0,-0.99561,0.0,0.71804]
[1778245987791,52.9,79816.14,0.0,-0.99563,0.0,0.71577]
[1778245989224,52.9,79816.14,0.0,-0.99563,0.0,0.71577]
[1778245989259,52.9,79815.56,0.0,-0.99563,0.0,0.7154]
[1778245991819,52.9,79812.64,0.0,-0.99564,0.0,0.71352]
[1778245996855,52.9,79812.86,0.0,-0.99564,0.0,0.71366]
[1778245998868,52.9,79808.3,0.0,-0.99566,0.0,0.71073]
[1778245999875,52.9,79805.09,0.0,-0.99567,0.0,0.70867]
[1778246001889,52.9,79802.88,0.0,-0.99568,0.0,0.70726]
[1778246002896,52.9,79799.0,0.0,-0.9957,0.0,0.70479]
[1778246004910,52.9,79793.21,0.0,-0.99573,0.0,0.70111]
[1778246007932,52.9,79796.38,0.0,-0.99571,0.0,0.70312]
[1778246012967,52.9,79793.65,0.0,-0.99573,0.0,0.7003]
[1778246018002,52.9,79797.55,0.0,-0.99571,0.0,0.70277]
[1778246021032,52.9,79804.82,0.0,-0.99568,0.0,0.7074]
[1778246025060,52.9,79800.33,0.0,-0.9957,0.0,0.70454]
[1778246026067,52.9,79797.55,0.0,-0.99571,0.0,0.70277]
[1778246028081,52.9,79794.19,0.0,-0.99573,0.0,0.70064]
[1778246033116,52.9,79792.06,0.0,-0.99574,0.0,0.69929]
[1778246034159,52.9,79792.06,0.0,-0.99574,0.0,0.69929]
[1778246034233,52.9,79790.89,0.0,-0.99574,0.0,0.69855]
[1778246035130,52.9,79788.12,0.0,-0.99575,0.0,0.6968]
[1778246036137,52.9,79783.78,0.0,-0.99577,0.0,0.69407]
[1778246037144,52.9,79777.63,0.0,-0.9958,0.0,0.69021]
[1778246038151,52.9,79780.89,0.0,-0.99578,0.0,0.69226]
[1778246043186,52.9,79781.73,0.0,-0.99578,0.0,0.69278]
[1778246045200,52.9,79787.85,0.0,-0.99575,0.0,0.69663]
[1778246047214,52.9,79794.57,0.0,-0.99573,0.0,0.70088]
[1778246048221,52.9,79801.18,0.0,-0.9957,0.0,0.70508]
[1778246050235,52.9,79805.18,0.0,-0.99568,0.0,0.70763]
[1778246051242,52.9,79808.79,0.0,-0.99566,0.0,0.70994]
[1778246056277,52.9,79812.12,0.0,-0.99565,0.0,0.71207]
[1778246060305,52.9,79801.28,0.0,-0.9957,0.0,0.70514]
[1778246061312,52.9,79794.72,0.0,-0.99573,0.0,0.70097]
[1778246061862,52.9,79794.72,0.0,-0.99573,0.0,0.70097]
[1778246065340,52.9,79798.55,0.0,-0.99571,0.0,0.70341]
[1778246069373,52.9,79791.2,0.0,-0.99574,0.0,0.69875]
[1778246070376,52.9,79786.58,0.0,-0.99576,0.0,0.69583]
[1778246071384,52.9,79763.68,0.0,-0.99586,0.0,0.68046]
[1778246072391,52.9,79737.16,0.0,-0.99597,0.0,0.66424]
[1778246073398,52.9,79732.57,0.0,-0.99599,0.0,0.66146]
[1778246074409,52.9,79739.08,0.0,-0.99596,0.0,0.6654]
[1778246075416,52.9,79745.61,0.0,-0.99594,0.0,0.66937]
[1778246076423,52.9,79739.29,0.0,-0.99596,0.0,0.66553]
[1778246077430,52.9,79730.16,0.0,-0.996,0.0,0.66001]
[1778246078438,52.9,79726.44,0.0,-0.99601,0.0,0.65777]
[1778246079448,52.9,79722.79,0.0,-0.99603,0.0,0.65558]
[1778246080462,52.9,79704.35,0.0,-0.9961,0.0,0.64462]
[1778246081471,52.9,79678.43,0.0,-0.9962,0.0,0.62947]
[1778246082469,52.9,79664.52,0.0,-0.99626,0.0,0.62147]
[1778246083476,52.9,79664.24,0.0,-0.99626,0.0,0.62131]
[1778246084483,52.9,79669.09,0.0,-0.99624,0.0,0.62409]
[1778246085490,52.9,79671.95,0.0,-0.99623,0.0,0.62573]
[1778246086497,52.9,79663.52,0.0,-0.99626,0.0,0.62089]
[1778246087504,52.9,79656.75,0.0,-0.99628,0.0,0.61703]
[1778246088511,52.9,79661.59,0.0,-0.99627,0.0,0.61979]
[1778246089518,52.9,79667.28,0.0,-0.99624,0.0,0.62305]
[1778246091533,52.9,79671.12,0.0,-0.99623,0.0,0.62525]
[1778246093548,52.9,79675.07,0.0,-0.99622,0.0,0.62753]
[1778246095561,52.9,79670.92,0.0,-0.99623,0.0,0.62514]
[1778246096572,52.9,79673.84,0.0,-0.99622,0.0,0.62682]
[1778246097579,52.9,79681.51,0.0,-0.99619,0.0,0.63125]
[1778246098586,52.9,79683.86,0.0,-0.99618,0.0,0.63262]
[1778246102614,52.9,79679.44,0.0,-0.9962,0.0,0.63005]
[1778246104633,52.9,79683.44,0.0,-0.99618,0.0,0.63237]
[1778246106645,52.9,79686.08,0.0,-0.99617,0.0,0.63391]
[1778246107652,52.9,79690.11,0.0,-0.99616,0.0,0.63626]
[1778246108659,52.9,79693.26,0.0,-0.99614,0.0,0.6381]
[1778246109691,52.9,79706.29,0.0,-0.99609,0.0,0.64577]
[1778246110677,52.9,79711.52,0.0,-0.99607,0.0,0.64886]
[1778246113698,52.9,79714.81,0.0,-0.99606,0.0,0.65082]
[1778246116719,52.9,79720.17,0.0,-0.99604,0.0,0.65402]
[1778246117726,52.9,79725.5,0.0,-0.99602,0.0,0.65721]
[1778246118733,52.9,79734.02,0.0,-0.99598,0.0,0.66234]
[1778246119740,52.9,79736.97,0.0,-0.99597,0.0,0.66412]
[1778246121758,52.9,79743.0,0.0,-0.99595,0.0,0.66778]
[1778246122764,52.9,79751.89,0.0,-0.99591,0.0,0.67321]
[1778246123771,52.9,79755.76,0.0,-0.99589,0.0,0.67558]
[1778246127799,52.9,79751.48,0.0,-0.99591,0.0,0.67296]
[1778246130820,52.9,79755.15,0.0,-0.9959,0.0,0.67521]
[1778246131827,52.9,79762.75,0.0,-0.99587,0.0,0.67882]
[1778246132834,52.9,79765.77,0.0,-0.99586,0.0,0.68069]
[1778246134848,52.9,79769.19,0.0,-0.99585,0.0,0.6828]
[1778246136862,52.9,79762.45,0.0,-0.99587,0.0,0.67864]
[1778246137869,52.9,79754.82,0.0,-0.99591,0.0,0.67394]
[1778246138876,52.9,79753.5,0.0,-0.99591,0.0,0.67313]
[1778246139883,52.9,79747.14,0.0,-0.99594,0.0,0.66925]
[1778246141898,52.9,79740.89,0.0,-0.99596,0.0,0.66545]
[1778246142907,52.9,79736.54,0.0,-0.99598,0.0,0.66281]
[1778246143913,52.9,79744.79,0.0,-0.99595,0.0,0.66782]
[1778246146936,52.9,79739.0,0.0,-0.99597,0.0,0.6643]
[1778246148950,52.9,79746.75,0.0,-0.99594,0.0,0.66901]
[1778246150026,52.9,79746.75,0.0,-0.99594,0.0,0.66901]
[1778246150120,52.9,79749.63,0.0,-0.99593,0.0,0.67077]
[1778246152785,52.9,79751.76,0.0,-0.99592,0.0,0.67207]
[1778246152978,52.9,79752.02,0.0,-0.99592,0.0,0.67223]
[1778246155999,52.9,79757.17,0.0,-0.9959,0.0,0.67539]
[1778246159020,52.9,79762.19,0.0,-0.99587,0.0,0.67847]
[1778246160041,52.9,79762.19,0.0,-0.99587,0.0,0.67847]
[1778246160069,52.9,79765.82,0.0,-0.99586,0.0,0.68072]
[1778246162041,52.9,79764.72,0.0,-0.99586,0.0,0.68004]
[1778246166069,52.9,79758.17,0.0,-0.99589,0.0,0.676]
[1778246167076,52.9,79752.36,0.0,-0.99592,0.0,0.67244]
[1778246172111,52.9,79753.87,0.0,-0.99591,0.0,0.67336]
[1778246173118,52.9,79761.37,0.0,-0.99588,0.0,0.67797]
[1778246174126,52.9,79767.81,0.0,-0.99585,0.0,0.68195]
[1778246178154,52.9,79772.04,0.0,-0.99583,0.0,0.68457]
[1778246179161,52.9,79780.54,0.0,-0.9958,0.0,0.68987]
[1778246180168,52.9,79784.57,0.0,-0.99578,0.0,0.6924]
[1778246181176,52.9,79789.11,0.0,-0.99576,0.0,0.69525]
[1778246182183,52.9,79796.2,0.0,-0.99573,0.0,0.69972]
[1778246183190,52.9,79801.13,0.0,-0.99571,0.0,0.70285]
[1778246185204,52.9,79797.91,0.0,-0.99572,0.0,0.70081]
[1778246190168,52.9,79799.07,0.0,-0.99572,0.0,0.70154]
[1778246192254,52.9,79792.59,0.0,-0.99575,0.0,0.69635]
[1778246196742,52.9,79793.71,0.0,-0.99575,0.0,0.69706]
[1778246197289,52.9,79794.93,0.0,-0.99574,0.0,0.69783]
[1778246202324,52.9,79794.21,0.0,-0.99575,0.0,0.69737]
[1778246207360,52.9,79793.31,0.0,-0.99575,0.0,0.69681]
[1778246208367,52.9,79790.41,0.0,-0.99576,0.0,0.69498]
[1778246210381,52.9,79782.35,0.0,-0.9958,0.0,0.68992]
[1778246212395,52.9,79786.45,0.0,-0.99578,0.0,0.69249]
[1778246215416,52.9,79789.59,0.0,-0.99577,0.0,0.69446]
[1778246216941,52.9,79789.39,0.0,-0.99577,0.0,0.69434]
[1778246225492,52.9,79789.96,0.0,-0.99576,0.0,0.69469]
[1778246227506,52.9,79795.05,0.0,-0.99574,0.0,0.6979]
[1778246232541,52.9,79794.45,0.0,-0.99575,0.0,0.69752]
[1778246237577,52.9,79797.73,0.0,-0.99573,0.0,0.6996]
[1778246240598,52.9,79800.85,0.0,-0.99572,0.0,0.70158]
[1778246242343,52.9,79798.48,0.0,-0.99573,0.0,0.70007]
[1778246242612,52.9,79798.8,0.0,-0.99573,0.0,0.70028]
[1778246245633,52.9,79801.46,0.0,-0.99572,0.0,0.70196]
[1778246250668,52.9,79802.6,0.0,-0.99571,0.0,0.70269]
[1778246252682,52.9,79797.62,0.0,-0.99574,0.0,0.69844]
[1778246253689,52.9,79794.95,0.0,-0.99575,0.0,0.69675]
[1778246255703,52.9,79791.19,0.0,-0.99577,0.0,0.69438]
[1778246258725,52.9,79785.62,0.0,-0.99579,0.0,0.69088]
[1778246259732,52.9,79781.74,0.0,-0.99581,0.0,0.68846]
[1778246260789,52.9,79781.74,0.0,-0.99581,0.0,0.68846]
[1778246261746,52.9,79782.43,0.0,-0.9958,0.0,0.68889]
[1778246264767,52.9,79785.12,0.0,-0.99579,0.0,0.69057]
[1778246266781,52.9,79789.25,0.0,-0.99577,0.0,0.69316]
[1778246268795,52.9,79793.16,0.0,-0.99576,0.0,0.69562]
[1778246269802,52.9,79796.08,0.0,-0.99575,0.0,0.69746]
[1778246274837,52.9,79795.71,0.0,-0.99575,0.0,0.69723]
[1778246279872,52.9,79796.21,0.0,-0.99574,0.0,0.69754]
[1778246284907,52.9,79796.5,0.0,-0.99574,0.0,0.69773]
[1778246289942,52.9,79797.52,0.0,-0.99574,0.0,0.69837]
[1778246291956,52.9,79801.79,0.0,-0.99572,0.0,0.70108]
[1778246292963,52.9,79805.39,0.0,-0.99571,0.0,0.70336]
[1778246294977,52.9,79801.42,0.0,-0.99572,0.0,0.70084]
[1778246295984,52.9,79792.7,0.0,-0.99576,0.0,0.69533]
[1778246296991,52.9,79779.88,0.0,-0.99581,0.0,0.6873]
[1778246297998,52.9,79770.73,0.0,-0.99585,0.0,0.68161]
[1778246299005,52.9,79770.33,0.0,-0.99585,0.0,0.68136]
[1778246300014,52.9,79765.83,0.0,-0.99587,0.0,0.67858]
[1778246301020,52.9,79757.11,0.0,-0.99591,0.0,0.67322]
[1778246302027,52.9,79752.53,0.0,-0.99593,0.0,0.67042]
[1778246306055,52.9,79758.64,0.0,-0.9959,0.0,0.67416]
[1778246307062,52.9,79762.36,0.0,-0.99589,0.0,0.67644]
[1778246308808,52.9,79762.36,0.0,-0.99589,0.0,0.67644]
[1778246313104,52.9,79755.46,0.0,-0.99592,0.0,0.67115]
[1778246318142,52.9,79755.46,0.0,-0.99592,0.0,0.67115]
[1778246323177,52.9,79754.73,0.0,-0.99592,0.0,0.6707]
[1778246328212,52.9,79756.23,0.0,-0.99592,0.0,0.67162]
[1778246333279,52.9,79753.12,0.0,-0.99593,0.0,0.66972]
[1778246335293,52.9,79745.26,0.0,-0.99596,0.0,0.66494]
[1778246336301,52.9,79739.26,0.0,-0.99599,0.0,0.66131]
[1778246337307,52.9,79730.28,0.0,-0.99602,0.0,0.65591]
[1778246338314,52.9,79730.9,0.0,-0.99602,0.0,0.65628]
[1778246342346,52.9,79723.21,0.0,-0.99605,0.0,0.65168]
[1778246344360,52.9,79721.38,0.0,-0.99606,0.0,0.65059]
[1778246349395,52.9,79721.1,0.0,-0.99606,0.0,0.65042]
[1778246350402,52.9,79727.39,0.0,-0.99603,0.0,0.65417]
[1778246351409,52.9,79737.62,0.0,-0.99599,0.0,0.66032]
[1778246352416,52.9,79740.23,0.0,-0.99598,0.0,0.66189]
[1778246353424,52.9,79744.64,0.0,-0.99597,0.0,0.66456]
[1778246354431,52.9,79753.33,0.0,-0.99593,0.0,0.66985]
[1778246355438,52.9,79755.47,0.0,-0.99592,0.0,0.67115]
[1778246360473,52.9,79755.24,0.0,-0.99592,0.0,0.67101]
[1778246365508,52.9,79755.69,0.0,-0.99592,0.0,0.67129]
[1778246367146,52.9,79756.34,0.0,-0.99592,0.0,0.67169]
[1778246371554,52.9,79758.13,0.0,-0.99592,0.0,0.67172]
[1778246376589,52.9,79755.36,0.0,-0.99593,0.0,0.67003]
[1778246377596,52.9,79751.3,0.0,-0.99594,0.0,0.66755]
[1778246378603,52.9,79746.24,0.0,-0.99597,0.0,0.66448]
[1778246379610,52.9,79742.08,0.0,-0.99598,0.0,0.66196]
[1778246381624,52.9,79738.11,0.0,-0.996,0.0,0.65957]
[1778246386670,52.9,79734.87,0.0,-0.99601,0.0,0.65762]
[1778246388678,52.9,79731.64,0.0,-0.99602,0.0,0.65568]
[1778246391699,52.9,79737.99,0.0,-0.996,0.0,0.65949]
[1778246392706,52.9,79744.11,0.0,-0.99597,0.0,0.66319]
[1778246393713,52.9,79747.17,0.0,-0.99596,0.0,0.66504]
[1778246396734,52.9,79750.19,0.0,-0.99595,0.0,0.66688]
[1778246401769,52.9,79751.22,0.0,-0.99594,0.0,0.6675]
[1778246402776,52.9,79756.91,0.0,-0.99592,0.0,0.67097]
[1778246404794,52.9,79762.34,0.0,-0.9959,0.0,0.6743]
[1778246405837,52.9,79762.34,0.0,-0.9959,0.0,0.6743]
[1778246405855,52.9,79770.66,0.0,-0.99587,0.0,0.67942]
[1778246406808,52.9,79771.29,0.0,-0.99586,0.0,0.67981]
[1778246409829,52.9,79779.75,0.0,-0.99583,0.0,0.68506]
[1778246411843,52.9,79784.16,0.0,-0.99581,0.0,0.68781]
[1778246412850,52.9,79777.15,0.0,-0.99584,0.0,0.68344]
[1778246414864,52.9,79775.88,0.0,-0.99584,0.0,0.68265]
[1778246419899,52.9,79776.7,0.0,-0.99584,0.0,0.68316]
[1778246424937,52.9,79777.4,0.0,-0.99584,0.0,0.6836]
[1778246429969,52.9,79777.35,0.0,-0.99584,0.0,0.68357]
[1778246432990,52.9,79778.61,0.0,-0.99584,0.0,0.68327]
[1778246438025,52.9,79780.37,0.0,-0.99583,0.0,0.68437]
[1778246443060,52.9,79784.01,0.0,-0.99582,0.0,0.68663]
[1778246444067,52.9,79769.26,0.0,-0.99588,0.0,0.67749]
[1778246445074,52.9,79753.32,0.0,-0.99594,0.0,0.66772]
[1778246446081,52.9,79752.67,0.0,-0.99595,0.0,0.66733]
[1778246451116,52.9,79757.46,0.0,-0.99593,0.0,0.67025]
[1778246453378,52.9,79758.72,0.0,-0.99592,0.0,0.67102]
[1778246453379,52.9,79759.17,0.0,-0.99592,0.0,0.67129]
[1778246459172,52.9,79761.29,0.0,-0.99591,0.0,0.67259]
[1778246461186,52.9,79753.56,0.0,-0.99594,0.0,0.66787]
[1778246462193,52.9,79744.16,0.0,-0.99598,0.0,0.66217]
[1778246463200,52.9,79745.11,0.0,-0.99598,0.0,0.66274]
[1778246466222,52.9,79749.83,0.0,-0.99596,0.0,0.6656]
[1778246467229,52.9,79753.71,0.0,-0.99594,0.0,0.66796]
[1778246472264,52.9,79751.69,0.0,-0.99595,0.0,0.66673]
[1778246476180,52.9,79753.36,0.0,-0.99594,0.0,0.66775]
[1778246478306,52.9,79747.86,0.0,-0.99596,0.0,0.66441]
[1778246483342,52.9,79750.36,0.0,-0.99595,0.0,0.66592]
[1778246484348,52.9,79753.78,0.0,-0.99594,0.0,0.668]
[1778246485355,52.9,79756.98,0.0,-0.99593,0.0,0.66996]
[1778246487369,52.9,79761.56,0.0,-0.99591,0.0,0.67276]
[1778246492404,52.9,79760.94,0.0,-0.99592,0.0,0.67132]
[1778246497910,52.9,79759.69,0.0,-0.99592,0.0,0.67055]
[1778246498011,52.9,79756.2,0.0,-0.99594,0.0,0.66842]
[1778246501467,52.9,79750.37,0.0,-0.99596,0.0,0.66488]
[1778246502474,52.9,79744.28,0.0,-0.99599,0.0,0.66119]
[1778246507509,52.9,79741.69,0.0,-0.996,0.0,0.65963]
[1778246511537,52.9,79744.52,0.0,-0.99598,0.0,0.66133]
[1778246514558,52.9,79747.49,0.0,-0.99597,0.0,0.66313]
[1778246519593,52.9,79747.41,0.0,-0.99597,0.0,0.66308]
[1778246524629,52.9,79747.45,0.0,-0.99597,0.0,0.66311]
[1778246529663,52.9,79747.35,0.0,-0.99597,0.0,0.66305]
[1778246533692,52.9,79740.91,0.0,-0.996,0.0,0.65916]
[1778246534698,52.9,79737.3,0.0,-0.99601,0.0,0.65699]
[1778246535705,52.9,79734.03,0.0,-0.99603,0.0,0.65502]
[1778246537719,52.9,79727.12,0.0,-0.99605,0.0,0.6509]
[1778246538726,52.9,79723.52,0.0,-0.99607,0.0,0.64875]
[1778246539733,52.9,79719.13,0.0,-0.99609,0.0,0.64615]
[1778246544768,52.9,79716.86,0.0,-0.9961,0.0,0.64481]
[1778246545502,52.9,79716.86,0.0,-0.9961,0.0,0.64481]
[1778246545775,52.9,79716.32,0.0,-0.9961,0.0,0.64449]
[1778246550810,52.9,79715.13,0.0,-0.9961,0.0,0.64379]
[1778246555845,52.9,79713.75,0.0,-0.99611,0.0,0.64194]
[1778246558868,52.9,79717.82,0.0,-0.9961,0.0,0.64434]
[1778246560880,52.9,79720.53,0.0,-0.99609,0.0,0.64595]
[1778246565915,52.9,79723.01,0.0,-0.99608,0.0,0.64742]
[1778246567929,52.9,79729.48,0.0,-0.99605,0.0,0.65127]
[1778246568936,52.9,79732.87,0.0,-0.99604,0.0,0.65329]
[1778246570950,52.9,79736.23,0.0,-0.99602,0.0,0.6553]
[1778246575985,52.9,79737.38,0.0,-0.99602,0.0,0.65599]
[1778246581022,52.9,79736.73,0.0,-0.99602,0.0,0.6556]
[1778246584043,52.9,79733.73,0.0,-0.99603,0.0,0.6538]
[1778246589078,52.9,79733.44,0.0,-0.99604,0.0,0.65363]
[1778246592099,52.9,79738.94,0.0,-0.99601,0.0,0.65693]
[1778246593471,52.9,79740.42,0.0,-0.99601,0.0,0.65782]
[1778246594113,52.9,79744.49,0.0,-0.99599,0.0,0.66027]
[1778246595120,52.9,79748.1,0.0,-0.99598,0.0,0.66245]
[1778246600155,52.9,79750.18,0.0,-0.99597,0.0,0.66371]
[1778246601162,52.9,79743.26,0.0,-0.996,0.0,0.65953]
[1778246602169,52.9,79735.3,0.0,-0.99603,0.0,0.65474]
[1778246603176,52.9,79734.4,0.0,-0.99603,0.0,0.6542]
[1778246604183,52.9,79731.29,0.0,-0.99604,0.0,0.65234]
[1778246609218,52.9,79732.77,0.0,-0.99604,0.0,0.65323]
[1778246614253,52.9,79732.33,0.0,-0.99605,0.0,0.65193]
[1778246619288,52.9,79733.99,0.0,-0.99604,0.0,0.65292]
[1778246624323,52.9,79734.25,0.0,-0.99604,0.0,0.65307]
[1778246629358,52.9,79732.83,0.0,-0.99604,0.0,0.65222]
[1778246634393,52.9,79733.61,0.0,-0.99604,0.0,0.65269]
[1778246640435,52.9,79733.88,0.0,-0.99604,0.0,0.65285]
[1778246641442,52.9,79739.83,0.0,-0.99602,0.0,0.65642]
[1778246642449,52.9,79743.52,0.0,-0.996,0.0,0.65863]
[1778246644463,52.9,79741.96,0.0,-0.99601,0.0,0.6577]
[1778246645470,52.9,79737.96,0.0,-0.99602,0.0,0.65529]
[1778246646478,52.9,79734.89,0.0,-0.99604,0.0,0.65346]
[1778246648491,52.9,79735.06,0.0,-0.99604,0.0,0.65356]
[1778246649498,52.9,79732.06,0.0,-0.99605,0.0,0.65176]
[1778246650505,52.9,79728.06,0.0,-0.99606,0.0,0.64938]
[1778246652520,52.9,79724.88,0.0,-0.99608,0.0,0.64749]
[1778246655540,52.9,79722.07,0.0,-0.99609,0.0,0.64583]
[1778246660575,52.9,79724.09,0.0,-0.99608,0.0,0.64702]
[1778246665610,52.9,79723.71,0.0,-0.99608,0.0,0.6468]
[1778246670645,52.9,79725.03,0.0,-0.99608,0.0,0.64758]
[1778246675680,52.9,79724.67,0.0,-0.99608,0.0,0.64633]
[1778246680715,52.9,79725.19,0.0,-0.99608,0.0,0.64664]
[1778246682777,52.9,79726.62,0.0,-0.99607,0.0,0.64749]
[1778246682790,52.9,79725.58,0.0,-0.99608,0.0,0.64687]
[1778246688771,52.9,79727.71,0.0,-0.99607,0.0,0.64814]
[1778246693806,52.9,79729.03,0.0,-0.99607,0.0,0.64892]
[1778246699848,52.9,79728.99,0.0,-0.99607,0.0,0.6489]
[1778246700855,52.9,79722.05,0.0,-0.99609,0.0,0.64478]
[1778246702902,52.9,79713.09,0.0,-0.99613,0.0,0.6395]
[1778246703916,52.9,79708.41,0.0,-0.99615,0.0,0.63676]
[1778246704921,52.9,79701.5,0.0,-0.99617,0.0,0.63273]
[1778246706935,52.9,79696.82,0.0,-0.99619,0.0,0.63001]
[1778246708949,52.9,79692.86,0.0,-0.99621,0.0,0.62772]
[1778246709956,52.9,79689.61,0.0,-0.99622,0.0,0.62584]
[1778246713328,52.9,79691.76,0.0,-0.99621,0.0,0.62708]
[1778246720026,52.9,79686.34,0.0,-0.99623,0.0,0.62396]
[1778246721033,52.9,79680.05,0.0,-0.99626,0.0,0.62035]
[1778246723047,52.9,79678.22,0.0,-0.99626,0.0,0.6193]
[1778246725061,52.9,79675.52,0.0,-0.99627,0.0,0.61776]
[1778246726099,52.9,79675.52,0.0,-0.99627,0.0,0.61776]
[1778246726164,52.9,79675.23,0.0,-0.99627,0.0,0.61759]
[1778246729089,52.9,79678.74,0.0,-0.99626,0.0,0.6196]
[1778246730096,52.9,79681.57,0.0,-0.99625,0.0,0.62122]
[1778246735131,52.9,79681.52,0.0,-0.99626,0.0,0.62019]
[1778246737145,52.9,79684.9,0.0,-0.99624,0.0,0.62212]
[1778246738550,52.9,79686.7,0.0,-0.99624,0.0,0.62316]
[1778246744194,52.9,79685.96,0.0,-0.99624,0.0,0.62273]
[1778246750236,52.9,79685.99,0.0,-0.99624,0.0,0.62275]
[1778246755271,52.9,79685.84,0.0,-0.99624,0.0,0.62266]
[1778246757285,52.9,79690.26,0.0,-0.99622,0.0,0.62521]
[1778246760308,52.9,79693.33,0.0,-0.99621,0.0,0.62698]
[1778246765347,52.9,79694.93,0.0,-0.9962,0.0,0.6279]
[1778246770383,52.9,79694.78,0.0,-0.99621,0.0,0.62782]
[1778246772396,52.9,79690.42,0.0,-0.99622,0.0,0.6253]
[1778246773403,52.9,79686.76,0.0,-0.99624,0.0,0.62319]
[1778246778438,52.9,79684.57,0.0,-0.99624,0.0,0.62194]
[1778246780456,52.9,79678.82,0.0,-0.99627,0.0,0.61864]
[1778246781462,52.9,79665.67,0.0,-0.99632,0.0,0.61117]
[1778246782470,52.9,79655.66,0.0,-0.99635,0.0,0.60554]
[1778246783476,52.9,79655.44,0.0,-0.99635,0.0,0.60542]
[1778246788513,52.9,79654.6,0.0,-0.99636,0.0,0.60494]
[1778246792541,52.9,79656.53,0.0,-0.99636,0.0,0.60504]
[1778246793548,52.9,79659.29,0.0,-0.99635,0.0,0.60659]
[1778246797576,52.9,79653.38,0.0,-0.99637,0.0,0.60328]
[1778246799243,52.9,79653.38,0.0,-0.99637,0.0,0.60328]
[1778246799344,52.9,79652.95,0.0,-0.99637,0.0,0.60304]
[1778246804625,52.9,79651.93,0.0,-0.99637,0.0,0.60247]
[1778246809660,52.9,79651.59,0.0,-0.99637,0.0,0.60228]
[1778246814695,52.9,79655.21,0.0,-0.99636,0.0,0.6043]
[1778246818723,52.9,79647.97,0.0,-0.99639,0.0,0.60026]
[1778246819730,52.9,79640.77,0.0,-0.99641,0.0,0.59627]
[1778246820744,52.9,79625.13,0.0,-0.99647,0.0,0.58766]
[1778246821745,52.9,79622.46,0.0,-0.99648,0.0,0.5862]
[1778246822752,52.9,79617.4,0.0,-0.9965,0.0,0.58345]
[1778246823765,52.9,79625.53,0.0,-0.99647,0.0,0.58788]
[1778246824767,52.9,79631.87,0.0,-0.99645,0.0,0.59136]
[1778246825774,52.9,79637.97,0.0,-0.99642,0.0,0.59472]
[1778246826781,52.9,79646.44,0.0,-0.99639,0.0,0.59941]
[1778246827788,52.9,79647.48,0.0,-0.99639,0.0,0.59999]
[1778246828795,52.9,79655.89,0.0,-0.99636,0.0,0.60468]
[1778246829802,52.9,79659.02,0.0,-0.99635,0.0,0.60644]
[1778246831816,52.9,79663.35,0.0,-0.99633,0.0,0.60888]
[1778246835844,52.9,79657.0,0.0,-0.99635,0.0,0.60531]
[1778246836851,52.9,79652.0,0.0,-0.99637,0.0,0.60251]
[1778246837858,52.9,79643.35,0.0,-0.9964,0.0,0.5977]
[1778246838865,52.9,79641.95,0.0,-0.99641,0.0,0.59692]
[1778246840879,52.9,79636.22,0.0,-0.99643,0.0,0.59375]
[1778246844908,52.9,79631.66,0.0,-0.99645,0.0,0.59124]
[1778246845915,52.9,79635.25,0.0,-0.99643,0.0,0.59322]
[1778246846922,52.9,79637.99,0.0,-0.99642,0.0,0.59473]
[1778246848936,52.9,79641.97,0.0,-0.99641,0.0,0.59693]
[1778246851959,52.9,79636.85,0.0,-0.99643,0.0,0.59313]
[1778246852966,52.9,79622.37,0.0,-0.99649,0.0,0.5852]
[1778246853973,52.9,79621.41,0.0,-0.99649,0.0,0.58467]
[1778246859008,52.9,79623.77,0.0,-0.99648,0.0,0.58596]
[1778246862031,52.9,79626.45,0.0,-0.99647,0.0,0.58742]
[1778246863038,52.9,79630.26,0.0,-0.99646,0.0,0.58951]
[1778246864045,52.9,79633.96,0.0,-0.99644,0.0,0.59154]
[1778246869084,52.9,79633.51,0.0,-0.99645,0.0,0.59129]
[1778246870694,52.9,79634.05,0.0,-0.99644,0.0,0.59159]
[1778246876133,52.9,79634.07,0.0,-0.99644,0.0,0.5916]
[1778246880161,52.9,79637.24,0.0,-0.99643,0.0,0.59335]
[1778246882175,52.9,79634.16,0.0,-0.99644,0.0,0.59165]
[1778246887210,52.9,79632.06,0.0,-0.99645,0.0,0.5905]
[1778246892245,52.9,79633.2,0.0,-0.99645,0.0,0.59112]
[1778246897282,52.9,79632.42,0.0,-0.99645,0.0,0.59069]
[1778246898289,52.9,79617.06,0.0,-0.99651,0.0,0.58231]
[1778246899296,52.9,79604.19,0.0,-0.99655,0.0,0.57536]
[1778246900303,52.9,79603.67,0.0,-0.99655,0.0,0.57508]
[1778246905338,52.9,79603.21,0.0,-0.99655,0.0,0.57484]
[1778246906345,52.9,79605.98,0.0,-0.99654,0.0,0.57632]
[1778246911380,52.9,79603.38,0.0,-0.99656,0.0,0.57398]
[1778246911638,52.9,79603.38,0.0,-0.99656,0.0,0.57398]
[1778246912387,52.9,79603.57,0.0,-0.99656,0.0,0.57408]
[1778246916419,52.9,79600.62,0.0,-0.99657,0.0,0.5725]
[1778246919444,52.9,79606.73,0.0,-0.99655,0.0,0.57578]
[1778246921454,52.9,79610.4,0.0,-0.99653,0.0,0.57776]
[1778246925482,52.9,79613.46,0.0,-0.99652,0.0,0.57941]
[1778246930522,52.9,79611.93,0.0,-0.99653,0.0,0.57858]
[1778246933543,52.9,79615.13,0.0,-0.99652,0.0,0.58031]
[1778246935559,52.9,79618.28,0.0,-0.99651,0.0,0.58202]
[1778246940594,52.9,79616.67,0.0,-0.99651,0.0,0.58114]
[1778246942608,52.9,79621.47,0.0,-0.99649,0.0,0.58375]
[1778246947643,52.9,79620.92,0.0,-0.9965,0.0,0.58345]
[1778246948651,52.9,79618.06,0.0,-0.99651,0.0,0.5819]
[1778246949662,52.9,79613.91,0.0,-0.99652,0.0,0.57965]
[1778246951676,52.9,79609.5,0.0,-0.99654,0.0,0.57727]
[1778246956716,52.9,79607.2,0.0,-0.99655,0.0,0.57603]
[1778246961752,52.9,79605.96,0.0,-0.99655,0.0,0.57537]
[1778246962776,52.9,79605.96,0.0,-0.99655,0.0,0.57537]
[1778246962877,52.9,79604.98,0.0,-0.99655,0.0,0.57484]
[1778246964773,52.9,79601.85,0.0,-0.99656,0.0,0.57316]
[1778246969808,52.9,79599.91,0.0,-0.99657,0.0,0.57213]
[1778246974843,52.9,79596.37,0.0,-0.99659,0.0,0.5693]
[1778246979878,52.9,79596.56,0.0,-0.99659,0.0,0.5694]
[1778246984913,52.9,79598.4,0.0,-0.99658,0.0,0.57038]
[1778246989948,52.9,79601.77,0.0,-0.99657,0.0,0.57218]
[1778246994983,52.9,79598.6,0.0,-0.99658,0.0,0.57048]
[1778247000036,52.9,79601.55,0.0,-0.99657,0.0,0.57206]
[1778247001034,52.9,79607.65,0.0,-0.99655,0.0,0.57533]
[1778247002041,52.9,79611.79,0.0,-0.99654,0.0,0.57755]
[1778247006090,52.9,79617.77,0.0,-0.99651,0.0,0.58078]
[1778247007082,52.9,79629.04,0.0,-0.99647,0.0,0.58691]
[1778247008090,52.9,79635.08,0.0,-0.99645,0.0,0.59022]
[1778247010103,52.9,79630.99,0.0,-0.99647,0.0,0.58798]
[1778247011112,52.9,79625.88,0.0,-0.99648,0.0,0.58519]
[1778247012118,52.9,79621.65,0.0,-0.9965,0.0,0.58289]
[1778247017158,52.9,79618.63,0.0,-0.99651,0.0,0.58125]
[1778247020179,52.9,79613.47,0.0,-0.99653,0.0,0.57846]
[1778247022193,52.9,79619.61,0.0,-0.99651,0.0,0.58178]
[1778247023200,52.9,79622.68,0.0,-0.9965,0.0,0.58345]
[1778247024207,52.9,79627.82,0.0,-0.99648,0.0,0.58625]
[1778247025214,52.9,79632.11,0.0,-0.99646,0.0,0.58859]
[1778247026221,52.9,79635.22,0.0,-0.99645,0.0,0.5903]
[1778247027228,52.9,79642.04,0.0,-0.99643,0.0,0.59405]
[1778247030008,52.9,79639.84,0.0,-0.99643,0.0,0.59284]
[1778247035284,52.9,79631.51,0.0,-0.99647,0.0,0.5873]
[1778247036047,52.9,79631.51,0.0,-0.99647,0.0,0.5873]
[1778247036291,52.9,79627.55,0.0,-0.99648,0.0,0.58514]
[1778247037298,52.9,79624.74,0.0,-0.99649,0.0,0.58361]
[1778247038305,52.9,79621.07,0.0,-0.99651,0.0,0.58162]
[1778247040319,52.9,79628.42,0.0,-0.99648,0.0,0.58561]
[1778247041326,52.9,79633.14,0.0,-0.99646,0.0,0.58819]
[1778247046361,52.9,79635.47,0.0,-0.99646,0.0,0.58947]
[1778247047368,52.9,79638.8,0.0,-0.99644,0.0,0.5913]
[1778247048376,52.9,79649.15,0.0,-0.99641,0.0,0.59701]
[1778247049382,52.9,79653.64,0.0,-0.99639,0.0,0.59951]
[1778247050389,52.9,79657.45,0.0,-0.99638,0.0,0.60163]
[1778247051396,52.9,79661.86,0.0,-0.99636,0.0,0.60409]
[1778247056433,52.9,79659.56,0.0,-0.99637,0.0,0.60281]
[1778247057440,52.9,79656.23,0.0,-0.99638,0.0,0.60095]
[1778247058183,52.9,79656.23,0.0,-0.99638,0.0,0.60095]
[1778247059458,52.9,79644.75,0.0,-0.99642,0.0,0.59458]
[1778247060462,52.9,79627.96,0.0,-0.99648,0.0,0.58536]
[1778247061471,52.9,79618.95,0.0,-0.99652,0.0,0.58047]
[1778247062478,52.9,79616.23,0.0,-0.99652,0.0,0.579]
[1778247063487,52.9,79623.55,0.0,-0.9965,0.0,0.58296]
[1778247064493,52.9,79639.67,0.0,-0.99644,0.0,0.59178]
[1778247065500,52.9,79644.24,0.0,-0.99642,0.0,0.5943]
[1778247066511,52.9,79640.88,0.0,-0.99644,0.0,0.59244]
[1778247067516,52.9,79630.24,0.0,-0.99647,0.0,0.58661]
[1778247068523,52.9,79619.48,0.0,-0.99651,0.0,0.58076]
[1778247069530,52.9,79620.85,0.0,-0.99651,0.0,0.5815]
[1778247070537,52.9,79625.49,0.0,-0.99649,0.0,0.58402]
[1778247072551,52.9,79631.33,0.0,-0.99647,0.0,0.5872]
[1778247073558,52.9,79639.22,0.0,-0.99644,0.0,0.59153]
[1778247074574,52.9,79648.23,0.0,-0.99641,0.0,0.5965]
[1778247075577,52.9,79647.0,0.0,-0.99641,0.0,0.59582]
[1778247076586,52.9,79653.21,0.0,-0.99639,0.0,0.59927]
[1778247077594,52.9,79658.06,0.0,-0.99637,0.0,0.60197]
[1778247078606,52.9,79663.81,0.0,-0.99635,0.0,0.60519]
[1778247079612,52.9,79662.49,0.0,-0.99636,0.0,0.60445]
[1778247081626,52.9,79659.52,0.0,-0.99637,0.0,0.60279]
[1778247082633,52.9,79662.81,0.0,-0.99636,0.0,0.60463]
[1778247083640,52.9,79666.63,0.0,-0.99634,0.0,0.60677]
[1778247086661,52.9,79661.67,0.0,-0.99636,0.0,0.60399]
[1778247087975,52.9,79663.19,0.0,-0.99635,0.0,0.60484]
[1778247088675,52.9,79659.12,0.0,-0.99637,0.0,0.60256]
[1778247090822,52.9,79656.93,0.0,-0.99638,0.0,0.60134]
[1778247091696,52.9,79655.77,0.0,-0.99639,0.0,0.59971]
[1778247094717,52.9,79663.86,0.0,-0.99636,0.0,0.60423]
[1778247095724,52.9,79667.94,0.0,-0.99634,0.0,0.60652]
[1778247097738,52.9,79664.98,0.0,-0.99635,0.0,0.60486]
[1778247100759,52.9,79658.7,0.0,-0.99638,0.0,0.60135]
[1778247101766,52.9,79654.08,0.0,-0.99639,0.0,0.59877]
[1778247106801,52.9,79652.87,0.0,-0.9964,0.0,0.5981]
[1778247107808,52.9,79656.33,0.0,-0.99639,0.0,0.60003]
[1778247108815,52.9,79660.8,0.0,-0.99637,0.0,0.60252]
[1778247109822,52.9,79669.14,0.0,-0.99634,0.0,0.6072]
[1778247110829,52.9,79674.79,0.0,-0.99632,0.0,0.61038]
[1778247114565,52.9,79672.8,0.0,-0.99632,0.0,0.60926]
[1778247114586,52.9,79670.0,0.0,-0.99633,0.0,0.60768]
[1778247114857,52.9,79674.37,0.0,-0.99632,0.0,0.61014]
[1778247116871,52.9,79678.68,0.0,-0.9963,0.0,0.61258]
[1778247119449,52.9,79679.05,0.0,-0.9963,0.0,0.61279]
[1778247119542,52.9,79683.61,0.0,-0.99628,0.0,0.61538]
[1778247121911,52.9,79687.74,0.0,-0.99627,0.0,0.61773]
[1778247123925,52.9,79691.35,0.0,-0.99625,0.0,0.6198]
[1778247124932,52.9,79694.72,0.0,-0.99624,0.0,0.62173]
[1778247126864,52.9,79693.71,0.0,-0.99625,0.0,0.62115]
[1778247131981,52.9,79695.31,0.0,-0.99624,0.0,0.62207]
[1778247133995,52.9,79686.39,0.0,-0.99627,0.0,0.61696]
[1778247136747,52.9,79685.19,0.0,-0.99628,0.0,0.61628]
[1778247136012,52.9,79692.12,0.0,-0.99625,0.0,0.62024]
[1778247137017,52.9,79695.93,0.0,-0.99624,0.0,0.62242]
[1778247140040,52.9,79700.84,0.0,-0.99622,0.0,0.62525]
[1778247142054,52.9,79704.65,0.0,-0.9962,0.0,0.62745]
[1778247143061,52.9,79714.76,0.0,-0.99616,0.0,0.63332]
[1778247144068,52.9,79725.4,0.0,-0.99612,0.0,0.63955]
[1778247145076,52.9,79724.52,0.0,-0.99613,0.0,0.63904]
[1778247146082,52.9,79715.35,0.0,-0.99616,0.0,0.63367]
[1778247147089,52.9,79703.4,0.0,-0.99621,0.0,0.62673]
[1778247148096,52.9,79703.52,0.0,-0.99621,0.0,0.6268]
[1778247150110,52.9,79707.06,0.0,-0.99619,0.0,0.62885]
[1778247151119,52.9,79709.57,0.0,-0.99619,0.0,0.62929]
[1778247152124,52.9,79717.36,0.0,-0.99616,0.0,0.63382]
[1778247153131,52.9,79720.99,0.0,-0.99615,0.0,0.63594]
[1778247154138,52.9,79724.18,0.0,-0.99613,0.0,0.63781]
[1778247155145,52.9,79721.36,0.0,-0.99614,0.0,0.63616]
[1778247156152,52.9,79717.22,0.0,-0.99616,0.0,0.63374]
[1778247161187,52.9,79716.71,0.0,-0.99616,0.0,0.63344]
[1778247162194,52.9,79713.33,0.0,-0.99618,0.0,0.63147]
[1778247163201,52.9,79703.54,0.0,-0.99621,0.0,0.6258]
[1778247164208,52.9,79698.43,0.0,-0.99623,0.0,0.62285]
[1778247166334,52.9,79698.05,0.0,-0.99623,0.0,0.62264]
[1778247167097,52.9,79695.95,0.0,-0.99624,0.0,0.62143]
[1778247167229,52.9,79696.33,0.0,-0.99624,0.0,0.62165]
[1778247169243,52.9,79700.41,0.0,-0.99623,0.0,0.62399]
[1778247173275,52.9,79697.59,0.0,-0.99624,0.0,0.62237]
[1778247175289,52.9,79689.56,0.0,-0.99627,0.0,0.61777]
[1778247176296,52.9,79684.21,0.0,-0.99629,0.0,0.61472]
[1778247181331,52.9,79682.57,0.0,-0.99629,0.0,0.61379]
[1778247183345,52.9,79677.95,0.0,-0.99631,0.0,0.61117]
[1778247184547,52.9,79681.8,0.0,-0.9963,0.0,0.61336]
[1778247185360,52.9,79688.27,0.0,-0.99627,0.0,0.61704]
[1778247187373,52.9,79695.98,0.0,-0.99624,0.0,0.62145]
[1778247188392,52.9,79701.76,0.0,-0.99622,0.0,0.62477]
[1778247189388,52.9,79714.72,0.0,-0.99617,0.0,0.63228]
[1778247191402,52.9,79712.43,0.0,-0.99618,0.0,0.63095]
[1778247192409,52.9,79709.61,0.0,-0.99619,0.0,0.62931]
[1778247193417,52.9,79705.5,0.0,-0.99621,0.0,0.62693]
[1778247194424,52.9,79701.65,0.0,-0.99622,0.0,0.62471]
[1778247195431,52.9,79697.91,0.0,-0.99624,0.0,0.62256]
[1778247196438,52.9,79694.41,0.0,-0.99625,0.0,0.62055]
[1778247198452,52.9,79699.43,0.0,-0.99623,0.0,0.62343]
[1778247199459,52.9,79703.84,0.0,-0.99621,0.0,0.62597]
[1778247200088,52.9,79703.84,0.0,-0.99621,0.0,0.62597]
[1778247201473,52.9,79707.28,0.0,-0.9962,0.0,0.62796]
[1778247202480,52.9,79710.25,0.0,-0.99619,0.0,0.62968]
[1778247204227,52.9,79711.75,0.0,-0.99618,0.0,0.63055]
[1778247204495,52.9,79714.89,0.0,-0.99617,0.0,0.63238]
[1778247207517,52.9,79710.68,0.0,-0.99619,0.0,0.62993]
[1778247212552,52.9,79708.26,0.0,-0.9962,0.0,0.62751]
[1778247215573,52.9,79710.91,0.0,-0.99619,0.0,0.62905]
[1778247216580,52.9,79708.17,0.0,-0.9962,0.0,0.62746]
[1778247221615,52.9,79707.1,0.0,-0.99621,0.0,0.62684]
[1778247226650,52.9,79707.93,0.0,-0.9962,0.0,0.62732]
[1778247231685,52.9,79707.83,0.0,-0.9962,0.0,0.62727]
[1778247236720,52.9,79707.04,0.0,-0.99621,0.0,0.62681]
[1778247238737,52.9,79711.73,0.0,-0.99619,0.0,0.62952]
[1778247239741,52.9,79722.37,0.0,-0.99615,0.0,0.63572]
[1778247240748,52.9,79732.48,0.0,-0.99611,0.0,0.64166]
[1778247241758,52.9,79734.7,0.0,-0.9961,0.0,0.64297]
[1778247246793,52.9,79730.0,0.0,-0.99612,0.0,0.6402]
[1778247246899,52.9,79730.0,0.0,-0.99612,0.0,0.6402]
[1778247248807,52.9,79724.93,0.0,-0.99614,0.0,0.63722]
[1778247251828,52.9,79729.46,0.0,-0.99612,0.0,0.63988]
[1778247252835,52.9,79735.33,0.0,-0.9961,0.0,0.64335]
[1778247254870,52.9,79736.83,0.0,-0.99609,0.0,0.64423]
[1778247255856,52.9,79738.44,0.0,-0.99608,0.0,0.64519]
[1778247256863,52.9,79741.75,0.0,-0.99607,0.0,0.64715]
[1778247257870,52.9,79749.61,0.0,-0.99604,0.0,0.65183]
[1778247258877,52.9,79763.77,0.0,-0.99598,0.0,0.66034]
[1778247259884,52.9,79765.82,0.0,-0.99597,0.0,0.66158]
[1778247261898,52.9,79768.59,0.0,-0.99596,0.0,0.66326]
[1778247262906,52.9,79771.54,0.0,-0.99595,0.0,0.66505]
[1778247263912,52.9,79777.6,0.0,-0.99593,0.0,0.66874]
[1778247264923,52.9,79773.72,0.0,-0.99594,0.0,0.66638]
[1778247265928,52.9,79770.79,0.0,-0.99595,0.0,0.6646]
[1778247268949,52.9,79774.88,0.0,-0.99594,0.0,0.66708]
[1778247271970,52.9,79784.54,0.0,-0.9959,0.0,0.67193]
[1778247272977,52.9,79790.51,0.0,-0.99588,0.0,0.6756]
[1778247273984,52.9,79794.18,0.0,-0.99586,0.0,0.67786]
[1778247274991,52.9,79798.16,0.0,-0.99585,0.0,0.68032]
[1778247278012,52.9,79786.18,0.0,-0.9959,0.0,0.67293]
[1778247279019,52.9,79776.18,0.0,-0.99594,0.0,0.66682]
[1778247280026,52.9,79769.3,0.0,-0.99597,0.0,0.66263]
[1778247282040,52.9,79770.74,0.0,-0.99596,0.0,0.66351]
[1778247283047,52.9,79775.11,0.0,-0.99594,0.0,0.66616]
[1778247284054,52.9,79772.44,0.0,-0.99595,0.0,0.66454]
[1778247285698,52.9,79772.44,0.0,-0.99595,0.0,0.66454]
[1778247287075,52.9,79764.28,0.0,-0.99599,0.0,0.6596]
[1778247288082,52.9,79761.29,0.0,-0.996,0.0,0.65779]
[1778247290096,52.9,79764.89,0.0,-0.99598,0.0,0.65997]
[1778247291103,52.9,79770.62,0.0,-0.99596,0.0,0.66343]
[1778247292110,52.9,79777.27,0.0,-0.99593,0.0,0.66748]
[1778247293117,52.9,79784.5,0.0,-0.9959,0.0,0.6719]
[1778247294124,52.9,79787.09,0.0,-0.99589,0.0,0.67349]
[1778247296138,52.9,79780.16,0.0,-0.99592,0.0,0.66924]
[1778247299159,52.9,79777.42,0.0,-0.99593,0.0,0.66757]
[1778247303964,52.9,79776.95,0.0,-0.99593,0.0,0.66728]
[1778247306208,52.9,79770.72,0.0,-0.99596,0.0,0.6635]
[1778247307217,52.9,79766.08,0.0,-0.99598,0.0,0.66068]
[1778247312252,52.9,79765.11,0.0,-0.99598,0.0,0.6601]
[1778247314266,52.9,79773.71,0.0,-0.99595,0.0,0.66531]
[1778247315273,52.9,79777.36,0.0,-0.99593,0.0,0.66753]
[1778247319301,52.9,79772.37,0.0,-0.99595,0.0,0.6645]
[1778247320310,52.9,79765.74,0.0,-0.99598,0.0,0.66048]
[1778247322323,52.9,79764.44,0.0,-0.99599,0.0,0.65969]
[1778247325344,52.9,79761.75,0.0,-0.996,0.0,0.65807]
[1778247326351,52.9,79755.35,0.0,-0.99602,0.0,0.65422]
[1778247327358,52.9,79752.28,0.0,-0.99603,0.0,0.65239]
[1778247328365,52.9,79746.65,0.0,-0.99606,0.0,0.64903]
[1778247329372,52.9,79740.2,0.0,-0.99608,0.0,0.64519]
[1778247330379,52.9,79736.62,0.0,-0.9961,0.0,0.64308]
[1778247331679,52.9,79730.58,0.0,-0.99613,0.0,0.63849]
[1778247333400,52.9,79745.9,0.0,-0.99607,0.0,0.64754]
[1778247334407,52.9,79754.29,0.0,-0.99603,0.0,0.65254]
[1778247335414,52.9,79756.9,0.0,-0.99602,0.0,0.65411]
[1778247336421,52.9,79761.13,0.0,-0.99601,0.0,0.65665]
[1778247338435,52.9,79764.12,0.0,-0.99599,0.0,0.65845]
[1778247340457,52.9,79771.06,0.0,-0.99596,0.0,0.66264]
[1778247341456,52.9,79778.94,0.0,-0.99593,0.0,0.66744]
[1778247342463,52.9,79775.87,0.0,-0.99595,0.0,0.66557]
[1778247344477,52.9,79772.75,0.0,-0.99596,0.0,0.66367]
[1778247346278,52.9,79771.34,0.0,-0.99596,0.0,0.66281]
[1778247347452,52.9,79771.92,0.0,-0.99596,0.0,0.66317]
[1778247347498,52.9,79771.76,0.0,-0.99596,0.0,0.66307]
[1778247349513,52.9,79764.94,0.0,-0.99599,0.0,0.65894]
[1778247350519,52.9,79756.96,0.0,-0.99602,0.0,0.65414]
[1778247352533,52.9,79757.91,0.0,-0.99602,0.0,0.65471]
[1778247354547,52.9,79761.63,0.0,-0.996,0.0,0.65695]
[1778247356561,52.9,79764.27,0.0,-0.99599,0.0,0.65854]
[1778247357568,52.9,79767.4,0.0,-0.99598,0.0,0.66043]
[1778247359582,52.9,79763.23,0.0,-0.996,0.0,0.65791]
[1778247360589,52.9,79756.88,0.0,-0.99602,0.0,0.65409]
[1778247361596,52.9,79753.43,0.0,-0.99604,0.0,0.65203]
[1778247363098,52.9,79751.7,0.0,-0.99604,0.0,0.651]
[1778247364628,52.9,79758.27,0.0,-0.99602,0.0,0.65493]
[1778247365636,52.9,79767.96,0.0,-0.99598,0.0,0.66077]
[1778247366643,52.9,79774.99,0.0,-0.99595,0.0,0.66503]
[1778247367650,52.9,79778.78,0.0,-0.99593,0.0,0.66734]
[1778247369664,52.9,79781.81,0.0,-0.99592,0.0,0.66919]
[1778247374703,52.9,79781.41,0.0,-0.99592,0.0,0.66894]
[1778247375710,52.9,79773.87,0.0,-0.99595,0.0,0.66435]
[1778247376717,52.9,79770.98,0.0,-0.99597,0.0,0.6626]
[1778247377724,52.9,79765.4,0.0,-0.99599,0.0,0.65922]
[1778247378731,52.9,79764.92,0.0,-0.99599,0.0,0.65893]
[1778247379829,52.9,79764.92,0.0,-0.99599,0.0,0.65893]
[1778247379931,52.9,79764.97,0.0,-0.99599,0.0,0.65896]
[1778247381755,52.9,79769.88,0.0,-0.99597,0.0,0.66193]
[1778247383769,52.9,79772.63,0.0,-0.99596,0.0,0.6636]
[1778247385783,52.9,79777.71,0.0,-0.99594,0.0,0.66669]
[1778247386790,52.9,79781.55,0.0,-0.99592,0.0,0.66903]
[1778247387797,52.9,79786.17,0.0,-0.9959,0.0,0.67186]
[1778247392833,52.9,79778.05,0.0,-0.99594,0.0,0.66583]
[1778247395854,52.9,79784.01,0.0,-0.99592,0.0,0.66947]
[1778247396861,52.9,79778.45,0.0,-0.99594,0.0,0.66607]
[1778247398875,52.9,79774.35,0.0,-0.99596,0.0,0.66358]
[1778247400889,52.9,79778.9,0.0,-0.99594,0.0,0.66635]
[1778247401896,52.9,79784.15,0.0,-0.99592,0.0,0.66955]
[1778247402903,52.9,79787.07,0.0,-0.99591,0.0,0.67134]
[1778247406931,52.9,79790.06,0.0,-0.99589,0.0,0.67318]
[1778247411966,52.9,79787.7,0.0,-0.9959,0.0,0.67173]
[1778247412973,52.9,79790.9,0.0,-0.99589,0.0,0.67369]
[1778247414665,52.9,79789.26,0.0,-0.9959,0.0,0.67269]
[1778247420022,52.9,79789.14,0.0,-0.9959,0.0,0.67261]
[1778247422036,52.9,79779.4,0.0,-0.99594,0.0,0.66665]
[1778247423043,52.9,79777.51,0.0,-0.99594,0.0,0.6655]
[1778247425057,52.9,79781.39,0.0,-0.99593,0.0,0.66787]
[1778247427071,52.9,79784.11,0.0,-0.99592,0.0,0.66953]
[1778247428078,52.9,79790.96,0.0,-0.99589,0.0,0.67373]
[1778247429630,52.9,79790.96,0.0,-0.99589,0.0,0.67373]
[1778247432108,52.9,79797.62,0.0,-0.99586,0.0,0.67784]
[1778247433115,52.9,79804.89,0.0,-0.99583,0.0,0.68234]
[1778247434122,52.9,79811.51,0.0,-0.9958,0.0,0.68647]
[1778247436136,52.9,79805.22,0.0,-0.99583,0.0,0.68255]
[1778247439157,52.9,79809.57,0.0,-0.99581,0.0,0.68526]
[1778247442179,52.9,79813.12,0.0,-0.9958,0.0,0.68747]
[1778247444194,52.9,79809.44,0.0,-0.99581,0.0,0.68517]
[1778247445202,52.9,79806.13,0.0,-0.99583,0.0,0.68311]
[1778247446209,52.9,79800.2,0.0,-0.99585,0.0,0.67943]
[1778247447972,52.9,79800.2,0.0,-0.99585,0.0,0.67943]
[1778247448071,52.9,79797.71,0.0,-0.99586,0.0,0.67789]
[1778247452251,52.9,79799.74,0.0,-0.99586,0.0,0.67807]
[1778247453258,52.9,79804.11,0.0,-0.99584,0.0,0.68078]
[1778247455988,52.9,79804.19,0.0,-0.99584,0.0,0.68083]
[1778247455994,52.9,79801.09,0.0,-0.99585,0.0,0.67891]
[1778247459300,52.9,79796.23,0.0,-0.99587,0.0,0.6759]
[1778247460307,52.9,79783.08,0.0,-0.99593,0.0,0.66784]
[1778247461314,52.9,79779.49,0.0,-0.99594,0.0,0.66565]
[1778247462321,52.9,79774.43,0.0,-0.99596,0.0,0.66257]
[1778247463328,52.9,79777.26,0.0,-0.99595,0.0,0.66429]
[1778247467356,52.9,79782.46,0.0,-0.99593,0.0,0.66746]
[1778247468363,52.9,79785.43,0.0,-0.99592,0.0,0.66927]
[1778247471384,52.9,79781.94,0.0,-0.99593,0.0,0.66714]
[1778247472391,52.9,79778.6,0.0,-0.99595,0.0,0.66511]
[1778247473398,52.9,79775.05,0.0,-0.99596,0.0,0.66295]
[1778247475412,52.9,79771.37,0.0,-0.99598,0.0,0.66072]
[1778247476419,52.9,79768.59,0.0,-0.99599,0.0,0.65904]
[1778247479122,52.9,79761.38,0.0,-0.99602,0.0,0.6547]
[1778247480453,52.9,79749.15,0.0,-0.99607,0.0,0.64739]
[1778247481458,52.9,79738.01,0.0,-0.99611,0.0,0.6408]
[1778247482465,52.9,79732.15,0.0,-0.99613,0.0,0.63735]
[1778247483472,52.9,79721.88,0.0,-0.99617,0.0,0.63135]
[1778247484479,52.9,79718.84,0.0,-0.99618,0.0,0.62958]
[1778247485486,52.9,79715.87,0.0,-0.9962,0.0,0.62786]
[1778247490526,52.9,79718.53,0.0,-0.99619,0.0,0.6294]
[1778247491532,52.9,79725.36,0.0,-0.99616,0.0,0.63338]
[1778247492539,52.9,79735.25,0.0,-0.99612,0.0,0.63917]
[1778247493546,52.9,79736.13,0.0,-0.99612,0.0,0.63969]
[1778247494553,52.9,79742.17,0.0,-0.99609,0.0,0.64326]
[1778247495560,52.9,79747.96,0.0,-0.99607,0.0,0.64669]
[1778247497580,52.9,79758.19,0.0,-0.99603,0.0,0.65279]
[1778247498587,52.9,79765.16,0.0,-0.996,0.0,0.65697]
[1778247500601,52.9,79767.69,0.0,-0.99599,0.0,0.6585]
[1778247501614,52.9,79772.42,0.0,-0.99597,0.0,0.66135]
[1778247505637,52.9,79779.78,0.0,-0.99594,0.0,0.66582]
[1778247506659,52.9,79786.14,0.0,-0.99592,0.0,0.66971]
[1778247510684,52.9,79788.79,0.0,-0.99591,0.0,0.67133]
[1778247511691,52.9,79791.43,0.0,-0.9959,0.0,0.67188]
[1778247516726,52.9,79790.62,0.0,-0.9959,0.0,0.67138]
[1778247518740,52.9,79787.69,0.0,-0.99592,0.0,0.66959]
[1778247523775,52.9,79786.87,0.0,-0.99592,0.0,0.66909]
[1778247524782,52.9,79779.55,0.0,-0.99595,0.0,0.66462]
[1778247526796,52.9,79780.35,0.0,-0.99595,0.0,0.66511]
[1778247527803,52.9,79788.66,0.0,-0.99591,0.0,0.67018]
[1778247528810,52.9,79797.22,0.0,-0.99588,0.0,0.67544]
[1778247529817,52.9,79800.44,0.0,-0.99586,0.0,0.67743]
[1778247530824,52.9,79803.63,0.0,-0.99585,0.0,0.6794]
[1778247531831,52.9,79807.92,0.0,-0.99583,0.0,0.68206]
[1778247532843,52.9,79812.53,0.0,-0.99581,0.0,0.68493]
[1778247533846,52.9,79808.91,0.0,-0.99583,0.0,0.68268]
[1778247535860,52.9,79804.48,0.0,-0.99585,0.0,0.67993]
[1778247536459,52.9,79804.48,0.0,-0.99585,0.0,0.67993]
[1778247538881,52.9,79807.3,0.0,-0.99583,0.0,0.68168]
[1778247543916,52.9,79801.67,0.0,-0.99586,0.0,0.67819]
[1778247545930,52.9,79798.37,0.0,-0.99587,0.0,0.67615]
[1778247550965,52.9,79798.59,0.0,-0.99587,0.0,0.67629]
[1778247551972,52.9,79795.49,0.0,-0.99588,0.0,0.67437]
[1778247552979,52.9,79791.87,0.0,-0.9959,0.0,0.67215]
[1778247554993,52.9,79789.02,0.0,-0.99591,0.0,0.6704]
[1778247555319,52.9,79789.02,0.0,-0.99591,0.0,0.6704]
[1778247557339,52.9,79790.5,0.0,-0.9959,0.0,0.67131]
[1778247558014,52.9,79789.8,0.0,-0.99591,0.0,0.67088]
[1778247561037,52.9,79786.33,0.0,-0.99592,0.0,0.66876]
[1778247566073,52.9,79787.31,0.0,-0.99592,0.0,0.66935]
[1778247568092,52.9,79781.23,0.0,-0.99594,0.0,0.66564]
[1778247569097,52.9,79767.79,0.0,-0.996,0.0,0.6575]
[1778247570104,52.9,79760.9,0.0,-0.99602,0.0,0.65336]
[1778247573125,52.9,79758.62,0.0,-0.99604,0.0,0.65095]
[1778247576146,52.9,79755.56,0.0,-0.99605,0.0,0.64913]
[1778247581181,52.9,79759.93,0.0,-0.99603,0.0,0.65174]
[1778247582188,52.9,79754.78,0.0,-0.99606,0.0,0.64866]
[1778247584202,52.9,79751.01,0.0,-0.99607,0.0,0.64642]
[1778247585854,52.9,79750.33,0.0,-0.99607,0.0,0.64602]
[1778247586216,52.9,79749.49,0.0,-0.99608,0.0,0.64552]
[1778247589237,52.9,79736.61,0.0,-0.99613,0.0,0.63792]
[1778247590244,52.9,79723.99,0.0,-0.99618,0.0,0.63054]
[1778247591251,52.9,79717.63,0.0,-0.9962,0.0,0.62685]
[1778247593266,52.9,79715.19,0.0,-0.99621,0.0,0.62544]
[1778247595283,52.9,79711.01,0.0,-0.99623,0.0,0.62303]
[1778247596289,52.9,79701.57,0.0,-0.99626,0.0,0.61762]
[1778247597296,52.9,79695.81,0.0,-0.99628,0.0,0.61433]
[1778247600317,52.9,79692.6,0.0,-0.9963,0.0,0.61251]
[1778247602358,52.9,79685.46,0.0,-0.99632,0.0,0.60847]
[1778247603338,52.9,79667.89,0.0,-0.99639,0.0,0.59862]
[1778247604345,52.9,79654.2,0.0,-0.99644,0.0,0.59105]
[1778247605352,52.9,79643.22,0.0,-0.99648,0.0,0.58503]
[1778247606359,52.9,79639.46,0.0,-0.99649,0.0,0.58298]
[1778247609380,52.9,79630.97,0.0,-0.99652,0.0,0.57838]
[1778247611394,52.9,79632.24,0.0,-0.99652,0.0,0.57907]
[1778247613411,52.9,79636.7,0.0,-0.9965,0.0,0.58148]
[1778247614420,52.9,79643.74,0.0,-0.99648,0.0,0.58532]
[1778247615424,52.9,79644.01,0.0,-0.99648,0.0,0.58546]
[1778247617438,52.9,79647.04,0.0,-0.99647,0.0,0.58712]
[1778247619452,52.9,79651.04,0.0,-0.99645,0.0,0.58931]
[1778247621466,52.9,79663.17,0.0,-0.99641,0.0,0.596]
[1778247622473,52.9,79666.74,0.0,-0.99639,0.0,0.59799]
[1778247624488,52.9,79653.0,0.0,-0.99644,0.0,0.59039]
[1778247625964,52.9,79647.74,0.0,-0.99646,0.0,0.5875]
[1778247626502,52.9,79653.25,0.0,-0.99644,0.0,0.59053]
[1778247628517,52.9,79645.03,0.0,-0.99647,0.0,0.58602]
[1778247629524,52.9,79638.72,0.0,-0.9965,0.0,0.58258]
[1778247631538,52.9,79644.81,0.0,-0.99648,0.0,0.58494]
[1778247634559,52.9,79640.54,0.0,-0.99649,0.0,0.58261]
[1778247635576,52.9,79631.92,0.0,-0.99653,0.0,0.57794]
[1778247636573,52.9,79617.78,0.0,-0.99658,0.0,0.57035]
[1778247637581,52.9,79610.12,0.0,-0.9966,0.0,0.56627]
[1778247638588,52.9,79607.11,0.0,-0.99661,0.0,0.56467]
[1778247640608,52.9,79613.4,0.0,-0.99659,0.0,0.56801]
[1778247641615,52.9,79611.16,0.0,-0.9966,0.0,0.56682]
[1778247644636,52.9,79614.38,0.0,-0.99659,0.0,0.56853]
[1778247645643,52.9,79618.79,0.0,-0.99657,0.0,0.57088]
[1778247646650,52.9,79624.01,0.0,-0.99655,0.0,0.57368]
[1778247648664,52.9,79628.74,0.0,-0.99654,0.0,0.57622]
[1778247649671,52.9,79638.73,0.0,-0.9965,0.0,0.58163]
[1778247650678,52.9,79643.6,0.0,-0.99648,0.0,0.58428]
[1778247651685,52.9,79647.17,0.0,-0.99647,0.0,0.58622]
[1778247652692,52.9,79653.05,0.0,-0.99645,0.0,0.58945]
[1778247653699,52.9,79656.44,0.0,-0.99644,0.0,0.59131]
[1778247654706,52.9,79666.33,0.0,-0.9964,0.0,0.59678]
[1778247655713,52.9,79669.8,0.0,-0.99639,0.0,0.59871]
[1778247658734,52.9,79665.3,0.0,-0.9964,0.0,0.59621]
[1778247659741,52.9,79662.69,0.0,-0.99641,0.0,0.59476]
[1778247661755,52.9,79668.88,0.0,-0.99639,0.0,0.5982]
[1778247662762,52.9,79672.74,0.0,-0.99638,0.0,0.60035]
[1778247663769,52.9,79666.24,0.0,-0.9964,0.0,0.59673]
[1778247664777,52.9,79661.86,0.0,-0.99642,0.0,0.5943]
[1778247666790,52.9,79665.84,0.0,-0.9964,0.0,0.59651]
[1778247667797,52.9,79668.67,0.0,-0.99639,0.0,0.59808]
[1778247668499,52.9,79668.67,0.0,-0.99639,0.0,0.59808]
[1778247668804,52.9,79657.43,0.0,-0.99643,0.0,0.59186]
[1778247669811,52.9,79651.06,0.0,-0.99646,0.0,0.58835]
[1778247670818,52.9,79645.78,0.0,-0.99648,0.0,0.58547]
[1778247671825,52.9,79648.54,0.0,-0.99647,0.0,0.58697]
[1778247673839,52.9,79651.88,0.0,-0.99645,0.0,0.5888]
[1778247674846,52.9,79649.14,0.0,-0.99646,0.0,0.5873]
[1778247676860,52.9,79644.64,0.0,-0.99648,0.0,0.58484]
[1778247677878,52.9,79637.57,0.0,-0.9965,0.0,0.581]
[1778247678879,52.9,79631.57,0.0,-0.99653,0.0,0.57775]
[1778247679886,52.9,79624.73,0.0,-0.99655,0.0,0.57407]
[1778247680893,52.9,79632.27,0.0,-0.99652,0.0,0.57813]
[1778247681900,52.9,79635.73,0.0,-0.99651,0.0,0.58]
[1778247683914,52.9,79626.75,0.0,-0.99654,0.0,0.57515]
[1778247684921,52.9,79622.56,0.0,-0.99656,0.0,0.5729]
[1778247685931,52.9,79612.06,0.0,-0.9966,0.0,0.5673]
[1778247686937,52.9,79611.76,0.0,-0.9966,0.0,0.56714]
[1778247688952,52.9,79620.88,0.0,-0.99656,0.0,0.572]
[1778247689959,52.9,79625.06,0.0,-0.99655,0.0,0.57424]
[1778247692980,52.9,79617.18,0.0,-0.99658,0.0,0.56908]
[1778247693987,52.9,79612.79,0.0,-0.9966,0.0,0.56674]
[1778247694994,52.9,79606.78,0.0,-0.99662,0.0,0.56356]
[1778247697008,52.9,79604.44,0.0,-0.99663,0.0,0.56232]
[1778247699022,52.9,79596.01,0.0,-0.99666,0.0,0.55789]
[1778247700029,52.9,79594.54,0.0,-0.99666,0.0,0.55712]
[1778247701036,52.9,79588.57,0.0,-0.99668,0.0,0.554]
[1778247703050,52.9,79583.36,0.0,-0.9967,0.0,0.55129]
[1778247704057,52.9,79577.62,0.0,-0.99672,0.0,0.54832]
[1778247706071,52.9,79574.14,0.0,-0.99673,0.0,0.54653]
[1778247708085,52.9,79569.52,0.0,-0.99675,0.0,0.54415]
[1778247710138,52.9,79569.52,0.0,-0.99675,0.0,0.54415]
[1778247710632,52.9,79569.43,0.0,-0.99675,0.0,0.54411]
[1778247711106,52.9,79569.85,0.0,-0.99675,0.0,0.54432]
[1778247714127,52.9,79575.82,0.0,-0.99673,0.0,0.54739]
[1778247719162,52.9,79571.36,0.0,-0.99674,0.0,0.5451]
[1778247720172,52.9,79567.85,0.0,-0.99675,0.0,0.5433]
[1778247724197,52.9,79571.53,0.0,-0.99674,0.0,0.54519]
[1778247728225,52.9,79577.71,0.0,-0.99672,0.0,0.54837]
[1778247731246,52.9,79583.75,0.0,-0.9967,0.0,0.5515]
[1778247733261,52.9,79577.44,0.0,-0.99672,0.0,0.54823]
[1778247734268,52.9,79578.05,0.0,-0.99672,0.0,0.54855]
[1778247735275,52.9,79580.76,0.0,-0.99671,0.0,0.54995]
[1778247736284,52.9,79586.63,0.0,-0.99669,0.0,0.55299]
[1778247738296,52.9,79587.92,0.0,-0.99668,0.0,0.55366]
[1778247740310,52.9,79597.05,0.0,-0.99665,0.0,0.55844]
[1778247741317,52.9,79599.72,0.0,-0.99664,0.0,0.55984]
[1778247742324,52.9,79601.95,0.0,-0.99664,0.0,0.56101]
[1778247745345,52.9,79604.52,0.0,-0.99663,0.0,0.56237]
[1778247746352,52.9,79608.82,0.0,-0.99661,0.0,0.56464]
[1778247747359,52.9,79612.89,0.0,-0.9966,0.0,0.5668]
[1778247749373,52.9,79615.45,0.0,-0.99659,0.0,0.56816]
[1778247751387,52.9,79618.48,0.0,-0.99658,0.0,0.56883]
[1778247753401,52.9,79613.23,0.0,-0.9966,0.0,0.56604]
[1778247754874,52.9,79611.73,0.0,-0.99661,0.0,0.56524]
[1778247759443,52.9,79615.39,0.0,-0.99659,0.0,0.56719]
[1778247764478,52.9,79612.24,0.0,-0.99661,0.0,0.56551]
[1778247766492,52.9,79616.51,0.0,-0.99659,0.0,0.56778]
[1778247767759,52.9,79616.51,0.0,-0.99659,0.0,0.56778]
[1778247767858,52.9,79615.48,0.0,-0.99659,0.0,0.56723]
[1778247771527,52.9,79611.75,0.0,-0.99661,0.0,0.56525]
[1778247773541,52.9,79608.83,0.0,-0.99662,0.0,0.56371]
[1778247775559,52.9,79612.56,0.0,-0.9966,0.0,0.56568]
[1778247776562,52.9,79603.9,0.0,-0.99663,0.0,0.56111]
[1778247777569,52.9,79598.54,0.0,-0.99665,0.0,0.55829]
[1778247778576,52.9,79594.84,0.0,-0.99667,0.0,0.55635]
[1778247780590,52.9,79586.9,0.0,-0.99669,0.0,0.55221]
[1778247781597,52.9,79587.86,0.0,-0.99669,0.0,0.55271]
[1778247783611,52.9,79592.0,0.0,-0.99668,0.0,0.55487]
[1778247785475,52.9,79593.61,0.0,-0.99667,0.0,0.55571]
[1778247786633,52.9,79596.57,0.0,-0.99666,0.0,0.55726]
[1778247787639,52.9,79593.65,0.0,-0.99667,0.0,0.55573]
[1778247788646,52.9,79590.07,0.0,-0.99668,0.0,0.55386]
[1778247790842,52.9,79589.4,0.0,-0.99668,0.0,0.55351]
[1778247790943,52.9,79588.62,0.0,-0.99669,0.0,0.55311]
[1778247796702,52.9,79588.47,0.0,-0.99669,0.0,0.55303]
[1778247799738,52.9,79612.04,0.0,-0.99661,0.0,0.56541]
[1778247800745,52.9,79624.33,0.0,-0.99656,0.0,0.57196]
[1778247801751,52.9,79639.55,0.0,-0.99651,0.0,0.58015]
[1778247802758,52.9,79640.16,0.0,-0.99651,0.0,0.58049]
[1778247803765,52.9,79643.86,0.0,-0.99649,0.0,0.58249]
[1778247808800,52.9,79644.32,0.0,-0.99649,0.0,0.58274]
[1778247809791,52.9,79644.32,0.0,-0.99649,0.0,0.58274]
[1778247810923,52.9,79642.75,0.0,-0.9965,0.0,0.58189]
[1778247810973,52.9,79643.63,0.0,-0.99649,0.0,0.58237]
[1778247814842,52.9,79627.69,0.0,-0.99656,0.0,0.57281]
[1778247815849,52.9,79619.53,0.0,-0.99659,0.0,0.56845]
[1778247816856,52.9,79613.39,0.0,-0.99661,0.0,0.56518]
[1778247819877,52.9,79609.18,0.0,-0.99662,0.0,0.56296]
[1778247824931,52.9,79612.8,0.0,-0.99661,0.0,0.56487]
[1778247826945,52.9,79608.57,0.0,-0.99662,0.0,0.56263]
[1778247827916,52.9,79608.57,0.0,-0.99662,0.0,0.56263]
[1778247830076,52.9,79607.65,0.0,-0.99663,0.0,0.56215]
[1778247830164,52.9,79607.17,0.0,-0.99663,0.0,0.56189]
[1778247836010,52.9,79607.06,0.0,-0.99663,0.0,0.56184]
[1778247837016,52.9,79609.8,0.0,-0.99662,0.0,0.56328]
[1778247839031,52.9,79614.14,0.0,-0.9966,0.0,0.56558]
[1778247840038,52.9,79617.39,0.0,-0.99659,0.0,0.56731]
[1778247841045,52.9,79621.23,0.0,-0.99658,0.0,0.56935]
[1778247842052,52.9,79617.92,0.0,-0.99659,0.0,0.56759]
[1778247843059,52.9,79621.13,0.0,-0.99658,0.0,0.5693]
[1778247844066,52.9,79626.71,0.0,-0.99656,0.0,0.57228]
[1778247847087,52.9,79622.16,0.0,-0.99658,0.0,0.56985]
[1778247848094,52.9,79618.93,0.0,-0.99659,0.0,0.56813]
[1778247849101,52.9,79615.12,0.0,-0.9966,0.0,0.5661]
[1778247850108,52.9,79607.85,0.0,-0.99663,0.0,0.56225]
[1778247851115,52.9,79604.7,0.0,-0.99664,0.0,0.56059]
[1778247852122,52.9,79598.74,0.0,-0.99666,0.0,0.55746]
[1778247853129,52.9,79594.64,0.0,-0.99667,0.0,0.55532]
[1778247856001,52.9,79592.65,0.0,-0.99668,0.0,0.55428]
[1778247856150,52.9,79590.34,0.0,-0.99669,0.0,0.55308]
[1778247857157,52.9,79586.54,0.0,-0.9967,0.0,0.5511]
[1778247862195,52.9,79584.25,0.0,-0.99671,0.0,0.54992]
[1778247865216,52.9,79587.03,0.0,-0.9967,0.0,0.55136]
[1778247870251,52.9,79587.86,0.0,-0.9967,0.0,0.55179]
[1778247875286,52.9,79588.62,0.0,-0.9967,0.0,0.55126]
[1778247880321,52.9,79587.58,0.0,-0.9967,0.0,0.55072]
[1778247885356,52.9,79587.37,0.0,-0.9967,0.0,0.55061]
[1778247886365,52.9,79584.28,0.0,-0.99671,0.0,0.54901]
[1778247887372,52.9,79581.08,0.0,-0.99672,0.0,0.54736]
[1778247892407,52.9,79578.23,0.0,-0.99673,0.0,0.54589]
[1778247897442,52.9,79578.32,0.0,-0.99673,0.0,0.54594]
[1778247902484,52.9,79578.83,0.0,-0.99673,0.0,0.5462]
[1778247904520,52.9,79586.43,0.0,-0.99671,0.0,0.55012]
[1778247905522,52.9,79590.9,0.0,-0.99669,0.0,0.55244]
[1778247907536,52.9,79600.33,0.0,-0.99666,0.0,0.55737]
[1778247908543,52.9,79604.17,0.0,-0.99664,0.0,0.55938]
[1778247909550,52.9,79606.95,0.0,-0.99664,0.0,0.56084]
[1778247910557,52.9,79611.38,0.0,-0.99662,0.0,0.56318]
[1778247913578,52.9,79615.94,0.0,-0.9966,0.0,0.5656]
[1778247914585,52.9,79626.94,0.0,-0.99657,0.0,0.57146]
[1778247915595,52.9,79637.45,0.0,-0.99653,0.0,0.57711]
[1778247916602,52.9,79643.06,0.0,-0.99651,0.0,0.58014]
[1778247917609,52.9,79647.3,0.0,-0.99649,0.0,0.58244]
[1778247918616,52.9,79657.16,0.0,-0.99646,0.0,0.58783]
[1778247920631,52.9,79652.98,0.0,-0.99647,0.0,0.58554]
[1778247922645,52.9,79650.23,0.0,-0.99648,0.0,0.58404]
[1778247924659,52.9,79643.89,0.0,-0.9965,0.0,0.58059]
[1778247925666,52.9,79630.58,0.0,-0.99655,0.0,0.57341]
[1778247926673,52.9,79621.95,0.0,-0.99658,0.0,0.56879]
[1778247927680,52.9,79623.12,0.0,-0.99658,0.0,0.56942]
[1778247928687,52.9,79623.55,0.0,-0.99658,0.0,0.56965]
[1778247931708,52.9,79624.92,0.0,-0.99658,0.0,0.56943]
[1778247935736,52.9,79632.07,0.0,-0.99655,0.0,0.57326]
[1778247936743,52.9,79640.73,0.0,-0.99652,0.0,0.57792]
[1778247937750,52.9,79642.44,0.0,-0.99652,0.0,0.57885]
[1778247940027,52.9,79641.67,0.0,-0.99652,0.0,0.57843]
[1778247940055,52.9,79641.11,0.0,-0.99652,0.0,0.57813]
[1778247944614,52.9,79642.15,0.0,-0.99652,0.0,0.57869]
[1778247949834,52.9,79634.05,0.0,-0.99655,0.0,0.57432]
[1778247950841,52.9,79630.68,0.0,-0.99656,0.0,0.57251]
[1778247952855,52.9,79624.47,0.0,-0.99658,0.0,0.56919]
[1778247953864,52.9,79614.42,0.0,-0.99661,0.0,0.56385]
[1778247954869,52.9,79604.41,0.0,-0.99665,0.0,0.55858]
[1778247955876,52.9,79601.49,0.0,-0.99666,0.0,0.55704]
[1778247956883,52.9,79594.5,0.0,-0.99668,0.0,0.55339]
[1778247958897,52.9,79585.6,0.0,-0.99671,0.0,0.54878]
[1778247959904,52.9,79583.22,0.0,-0.99672,0.0,0.54755]
[1778247961918,52.9,79580.52,0.0,-0.99673,0.0,0.54615]
[1778247963662,52.9,79580.52,0.0,-0.99673,0.0,0.54615]
[1778247964939,52.9,79574.96,0.0,-0.99675,0.0,0.5433]
[1778247965962,52.9,79570.39,0.0,-0.99677,0.0,0.54096]
[1778247966965,52.9,79566.22,0.0,-0.99678,0.0,0.53883]
[1778247970993,52.9,79563.6,0.0,-0.99679,0.0,0.5375]
[1778247974200,52.9,79562.44,0.0,-0.99679,0.0,0.53691]
[1778247974299,52.9,79561.02,0.0,-0.9968,0.0,0.53619]
[1778247979531,52.9,79560.68,0.0,-0.9968,0.0,0.53602]
[1778247985091,52.9,79561.74,0.0,-0.99679,0.0,0.53656]
[1778247990126,52.9,79572.49,0.0,-0.99676,0.0,0.54203]
[1778247991133,52.9,79578.59,0.0,-0.99674,0.0,0.54425]
[1778247992140,52.9,79584.22,0.0,-0.99672,0.0,0.54714]
[1778247993149,52.9,79587.22,0.0,-0.99671,0.0,0.54869]
[1778247994159,52.9,79582.16,0.0,-0.99673,0.0,0.54608]
[1778247995164,52.9,79575.16,0.0,-0.99675,0.0,0.54249]
[1778247996833,52.9,79573.93,0.0,-0.99676,0.0,0.54186]
[1778247997913,52.9,79572.31,0.0,-0.99676,0.0,0.54103]
[1778247998185,52.9,79572.36,0.0,-0.99676,0.0,0.54106]
[1778248002213,52.9,79564.9,0.0,-0.99679,0.0,0.53726]
[1778248003220,52.9,79561.39,0.0,-0.9968,0.0,0.53548]
[1778248005234,52.9,79564.35,0.0,-0.99679,0.0,0.53698]
[1778248007523,52.9,79564.2,0.0,-0.99679,0.0,0.5369]
[1778248007575,52.9,79560.47,0.0,-0.9968,0.0,0.53501]
[1778248013291,52.9,79560.39,0.0,-0.9968,0.0,0.53497]
[1778248014298,52.9,79554.48,0.0,-0.99682,0.0,0.53199]
[1778248015305,52.9,79550.97,0.0,-0.99684,0.0,0.53022]
[1778248020347,52.9,79555.58,0.0,-0.99682,0.0,0.53254]
[1778248022778,52.9,79554.2,0.0,-0.99682,0.0,0.53184]
[1778248024375,52.9,79561.72,0.0,-0.9968,0.0,0.53564]
[1778248025384,52.9,79554.73,0.0,-0.99682,0.0,0.53211]
[1778248026391,52.9,79552.01,0.0,-0.99683,0.0,0.53074]
[1778248031426,52.9,79551.42,0.0,-0.99683,0.0,0.53045]
[1778248033515,52.9,79550.83,0.0,-0.99684,0.0,0.53015]
[1778248033616,52.9,79550.46,0.0,-0.99684,0.0,0.52996]
[1778248039482,52.9,79550.13,0.0,-0.99684,0.0,0.5298]
[1778248044517,52.9,79551.48,0.0,-0.99683,0.0,0.53048]
[1778248049552,52.9,79549.18,0.0,-0.99684,0.0,0.52932]
[1778248051566,52.9,79550.89,0.0,-0.99684,0.0,0.52929]
[1778248054587,52.9,79547.19,0.0,-0.99685,0.0,0.52743]
[1778248057608,52.9,79542.16,0.0,-0.99687,0.0,0.52492]
[1778248059622,52.9,79539.01,0.0,-0.99688,0.0,0.52336]
[1778248063650,52.9,79533.79,0.0,-0.9969,0.0,0.52077]
[1778248065664,52.9,79537.89,0.0,-0.99688,0.0,0.5228]
[1778248067678,52.9,79544.61,0.0,-0.99686,0.0,0.52614]
[1778248071706,52.9,79547.49,0.0,-0.99685,0.0,0.52758]
[1778248074738,52.9,79552.69,0.0,-0.99683,0.0,0.53019]
[1778248076749,52.9,79556.85,0.0,-0.99682,0.0,0.53228]
[1778248077756,52.9,79561.76,0.0,-0.9968,0.0,0.53476]
[1778248079770,52.9,79564.99,0.0,-0.99679,0.0,0.5364]
[1778248082794,52.9,79561.9,0.0,-0.9968,0.0,0.53483]
[1778248083762,52.9,79561.9,0.0,-0.9968,0.0,0.53483]
[1778248088836,52.9,79562.87,0.0,-0.9968,0.0,0.53532]
[1778248089843,52.9,79567.48,0.0,-0.99679,0.0,0.53766]
[1778248090850,52.9,79577.62,0.0,-0.99675,0.0,0.54284]
[1778248091857,52.9,79589.98,0.0,-0.99671,0.0,0.5492]
[1778248092864,52.9,79603.59,0.0,-0.99666,0.0,0.55629]
[1778248093871,52.9,79610.01,0.0,-0.99664,0.0,0.55965]
[1778248094878,52.9,79612.89,0.0,-0.99663,0.0,0.56117]
[1778248095885,52.9,79613.76,0.0,-0.99663,0.0,0.56163]
[1778248097900,52.9,79617.03,0.0,-0.99662,0.0,0.56336]
[1778248098908,52.9,79623.3,0.0,-0.99659,0.0,0.56668]
[1778248099930,52.9,79627.73,0.0,-0.99658,0.0,0.56904]
[1778248100933,52.9,79618.04,0.0,-0.99661,0.0,0.56389]
[1778248101940,52.9,79611.5,0.0,-0.99664,0.0,0.56044]
[1778248102947,52.9,79607.39,0.0,-0.99665,0.0,0.55828]
[1778248105970,52.9,79613.11,0.0,-0.99663,0.0,0.56129]
[1778248106977,52.9,79618.71,0.0,-0.99661,0.0,0.56425]
[1778248108991,52.9,79624.93,0.0,-0.99659,0.0,0.56755]
[1778248109998,52.9,79628.34,0.0,-0.99658,0.0,0.56937]
[1778248111005,52.9,79632.3,0.0,-0.99657,0.0,0.57054]
[1778248113022,52.9,79628.92,0.0,-0.99658,0.0,0.56873]
[1778248114029,52.9,79622.18,0.0,-0.9966,0.0,0.56514]
[1778248115036,52.9,79619.34,0.0,-0.99661,0.0,0.56364]
[1778248117050,52.9,79625.43,0.0,-0.99659,0.0,0.56687]
[1778248118057,52.9,79635.57,0.0,-0.99656,0.0,0.57229]
[1778248119064,52.9,79638.41,0.0,-0.99655,0.0,0.57381]
[1778248120071,52.9,79644.9,0.0,-0.99652,0.0,0.57731]
[1778248121078,52.9,79648.3,0.0,-0.99651,0.0,0.57915]
[1778248123092,52.9,79638.53,0.0,-0.99655,0.0,0.57388]
[1778248124099,52.9,79636.75,0.0,-0.99655,0.0,0.57292]
[1778248124998,52.9,79636.75,0.0,-0.99655,0.0,0.57292]
[1778248126251,52.9,79637.04,0.0,-0.99655,0.0,0.57307]
[1778248126352,52.9,79637.03,0.0,-0.99655,0.0,0.57307]
[1778248131148,52.9,79633.81,0.0,-0.99656,0.0,0.57134]
[1778248134169,52.9,79639.88,0.0,-0.99654,0.0,0.5746]
[1778248136080,52.9,79637.68,0.0,-0.99655,0.0,0.57342]
[1778248138198,52.9,79629.36,0.0,-0.99658,0.0,0.56896]
[1778248139205,52.9,79623.78,0.0,-0.9966,0.0,0.56599]
[1778248141219,52.9,79615.81,0.0,-0.99663,0.0,0.56177]
[1778248142226,52.9,79610.18,0.0,-0.99665,0.0,0.55881]
[1778248143233,52.9,79613.98,0.0,-0.99663,0.0,0.56081]
[1778248145964,52.9,79615.72,0.0,-0.99663,0.0,0.56173]
[1778248147261,52.9,79623.64,0.0,-0.9966,0.0,0.56592]
[1778248148268,52.9,79629.36,0.0,-0.99658,0.0,0.56896]
[1778248149275,52.9,79634.26,0.0,-0.99656,0.0,0.57158]
[1778248150282,52.9,79638.15,0.0,-0.99655,0.0,0.57367]
[1778248152296,52.9,79643.2,0.0,-0.99653,0.0,0.57639]
[1778248153303,52.9,79645.88,0.0,-0.99652,0.0,0.57784]
[1778248158338,52.9,79644.47,0.0,-0.99653,0.0,0.57708]
[1778248160353,52.9,79647.85,0.0,-0.99651,0.0,0.5789]
[1778248161360,52.9,79652.84,0.0,-0.9965,0.0,0.58161]
[1778248162370,52.9,79644.9,0.0,-0.99652,0.0,0.57731]
[1778248163376,52.9,79633.8,0.0,-0.99656,0.0,0.57134]
[1778248164383,52.9,79628.38,0.0,-0.99658,0.0,0.56844]
[1778248165390,52.9,79623.45,0.0,-0.9966,0.0,0.56582]
[1778248170425,52.9,79622.8,0.0,-0.9966,0.0,0.56547]
[1778248175460,52.9,79626.46,0.0,-0.99659,0.0,0.56648]
[1778248176294,52.9,79626.46,0.0,-0.99659,0.0,0.56648]
[1778248179488,52.9,79631.21,0.0,-0.99658,0.0,0.56901]
[1778248183517,52.9,79625.8,0.0,-0.9966,0.0,0.56613]
[1778248184524,52.9,79617.45,0.0,-0.99663,0.0,0.5617]
[1778248185531,52.9,79610.38,0.0,-0.99665,0.0,0.55798]
[1778248186538,52.9,79607.37,0.0,-0.99666,0.0,0.5564]
[1778248187545,52.9,79599.96,0.0,-0.99669,0.0,0.55254]
[1778248188552,52.9,79592.8,0.0,-0.99671,0.0,0.54882]
[1778248189559,52.9,79592.61,0.0,-0.99671,0.0,0.54872]
[1778248194595,52.9,79595.78,0.0,-0.9967,0.0,0.55037]
[1778248195602,52.9,79598.83,0.0,-0.99669,0.0,0.55195]
[1778248197160,52.9,79598.93,0.0,-0.99669,0.0,0.552]
[1778248198623,52.9,79602.43,0.0,-0.99668,0.0,0.55382]
[1778248199630,52.9,79607.11,0.0,-0.99666,0.0,0.55627]
[1778248200637,52.9,79610.03,0.0,-0.99665,0.0,0.5578]
[1778248202939,52.9,79609.22,0.0,-0.99665,0.0,0.55737]
[1778248203658,52.9,79606.64,0.0,-0.99666,0.0,0.55602]
[1778248204665,52.9,79603.6,0.0,-0.99667,0.0,0.55443]
[1778248205672,52.9,79599.83,0.0,-0.99669,0.0,0.55247]
[1778248206679,52.9,79593.24,0.0,-0.99671,0.0,0.54905]
[1778248207791,52.9,79593.24,0.0,-0.99671,0.0,0.54905]
[1778248211714,52.9,79589.85,0.0,-0.99672,0.0,0.5473]
[1778248216749,52.9,79588.6,0.0,-0.99673,0.0,0.54665]
[1778248221784,52.9,79587.51,0.0,-0.99673,0.0,0.54609]
[1778248222791,52.9,79590.34,0.0,-0.99672,0.0,0.54755]
[1778248225812,52.9,79594.44,0.0,-0.99671,0.0,0.54967]
[1778248226819,52.9,79597.86,0.0,-0.99669,0.0,0.55144]
[1778248227826,52.9,79608.51,0.0,-0.99666,0.0,0.557]
[1778248228834,52.9,79618.84,0.0,-0.99662,0.0,0.56244]
[1778248229840,52.9,79627.03,0.0,-0.99659,0.0,0.56678]
[1778248230847,52.9,79629.45,0.0,-0.99658,0.0,0.56807]
[1778248231854,52.9,79630.7,0.0,-0.99659,0.0,0.56779]
[1778248235882,52.9,79627.51,0.0,-0.9966,0.0,0.56609]
[1778248236889,52.9,79620.41,0.0,-0.99662,0.0,0.56233]
[1778248237899,52.9,79615.03,0.0,-0.99664,0.0,0.55949]
[1778248238903,52.9,79611.27,0.0,-0.99665,0.0,0.55752]
[1778248240917,52.9,79604.71,0.0,-0.99668,0.0,0.55409]
[1778248241924,52.9,79599.0,0.0,-0.9967,0.0,0.55111]
[1778248242931,52.9,79593.91,0.0,-0.99671,0.0,0.54848]
[1778248244945,52.9,79594.03,0.0,-0.99671,0.0,0.54854]
[1778248248976,52.9,79598.33,0.0,-0.9967,0.0,0.55077]
[1778248249982,52.9,79606.15,0.0,-0.99667,0.0,0.55484]
[1778248251995,52.9,79608.55,0.0,-0.99666,0.0,0.55609]
[1778248255017,52.9,79613.29,0.0,-0.99665,0.0,0.55858]
[1778248256025,52.9,79620.57,0.0,-0.99662,0.0,0.56241]
[1778248258039,52.9,79620.51,0.0,-0.99662,0.0,0.56238]
[1778248259046,52.9,79610.4,0.0,-0.99666,0.0,0.55706]
[1778248260053,52.9,79603.89,0.0,-0.99668,0.0,0.55366]
[1778248261060,52.9,79590.47,0.0,-0.99672,0.0,0.5467]
[1778248262067,52.9,79579.77,0.0,-0.99676,0.0,0.5412]
[1778248263074,52.9,79578.4,0.0,-0.99677,0.0,0.5405]
[1778248268110,52.9,79577.9,0.0,-0.99677,0.0,0.54025]
[1778248270123,52.9,79584.52,0.0,-0.99674,0.0,0.54364]
[1778248271130,52.9,79587.4,0.0,-0.99673,0.0,0.54512]
[1778248275158,52.9,79590.47,0.0,-0.99672,0.0,0.5467]
[1778248276165,52.9,79598.63,0.0,-0.9967,0.0,0.55092]
[1778248277172,52.9,79600.61,0.0,-0.99669,0.0,0.55195]
[1778248279043,52.9,79602.6,0.0,-0.99668,0.0,0.55299]
[1778248282208,52.9,79599.15,0.0,-0.99669,0.0,0.55119]
[1778248285637,52.9,79600.89,0.0,-0.99669,0.0,0.5521]
[1778248288251,52.9,79606.26,0.0,-0.99667,0.0,0.55489]
[1778248289257,52.9,79612.22,0.0,-0.99665,0.0,0.55802]
[1778248291271,52.9,79613.96,0.0,-0.99665,0.0,0.558]
[1778248293285,52.9,79610.77,0.0,-0.99666,0.0,0.55632]
[1778248297314,52.9,79608.0,0.0,-0.99667,0.0,0.55488]
[1778248298321,52.9,79604.82,0.0,-0.99668,0.0,0.55322]
[1778248299328,52.9,79600.74,0.0,-0.99669,0.0,0.55109]
[1778248302349,52.9,79598.14,0.0,-0.9967,0.0,0.54974]
[1778248305370,52.9,79604.27,0.0,-0.99668,0.0,0.55293]
[1778248307384,52.9,79607.16,0.0,-0.99667,0.0,0.55444]
[1778248312419,52.9,79604.69,0.0,-0.99668,0.0,0.55315]
[1778248317454,52.9,79604.51,0.0,-0.99668,0.0,0.55305]
[1778248322489,52.9,79591.53,0.0,-0.99673,0.0,0.54633]
[1778248323496,52.9,79578.98,0.0,-0.99677,0.0,0.53989]
[1778248324503,52.9,79584.29,0.0,-0.99675,0.0,0.54261]
[1778248325510,52.9,79587.37,0.0,-0.99674,0.0,0.54419]
[1778248327524,52.9,79590.16,0.0,-0.99673,0.0,0.54562]
[1778248328410,52.9,79590.16,0.0,-0.99673,0.0,0.54562]
[1778248331552,52.9,79582.76,0.0,-0.99676,0.0,0.54182]
[1778248332559,52.9,79579.66,0.0,-0.99677,0.0,0.54024]
[1778248333566,52.9,79584.39,0.0,-0.99675,0.0,0.54266]
[1778248334573,52.9,79590.08,0.0,-0.99673,0.0,0.54558]
[1778248335580,52.9,79594.56,0.0,-0.99672,0.0,0.54789]
[1778248336587,52.9,79597.21,0.0,-0.99671,0.0,0.54926]
[1778248337594,52.9,79601.17,0.0,-0.99669,0.0,0.55132]
[1778248338469,52.9,79601.17,0.0,-0.99669,0.0,0.55132]
[1778248338601,52.9,79602.62,0.0,-0.99669,0.0,0.55207]
[1778248341622,52.9,79605.24,0.0,-0.99668,0.0,0.55344]
[1778248342629,52.9,79609.62,0.0,-0.99666,0.0,0.55572]
[1778248344643,52.9,79614.1,0.0,-0.99665,0.0,0.55807]
[1778248346657,52.9,79620.95,0.0,-0.99663,0.0,0.56168]
[1778248349678,52.9,79624.49,0.0,-0.99661,0.0,0.56355]
[1778248354715,52.9,79624.81,0.0,-0.99662,0.0,0.56278]
[1778248356729,52.9,79635.39,0.0,-0.99658,0.0,0.5684]
[1778248357736,52.9,79638.69,0.0,-0.99657,0.0,0.57016]
[1778248358743,52.9,79643.35,0.0,-0.99655,0.0,0.57266]
[1778248360757,52.9,79638.45,0.0,-0.99657,0.0,0.57003]
[1778248361764,52.9,79634.08,0.0,-0.99658,0.0,0.5677]
[1778248363834,52.9,79632.7,0.0,-0.99659,0.0,0.56696]
[1778248363926,52.9,79632.77,0.0,-0.99659,0.0,0.567]
[1778248369821,52.9,79631.41,0.0,-0.99659,0.0,0.56628]
[1778248373848,52.9,79634.79,0.0,-0.99658,0.0,0.56808]
[1778248376699,52.9,79633.97,0.0,-0.99659,0.0,0.56764]
[1778248380897,52.9,79629.79,0.0,-0.9966,0.0,0.56542]
[1778248384925,52.9,79625.63,0.0,-0.99661,0.0,0.56321]
[1778248385932,52.9,79621.33,0.0,-0.99663,0.0,0.56094]
[1778248388953,52.9,79625.39,0.0,-0.99662,0.0,0.56308]
[1778248389960,52.9,79630.97,0.0,-0.9966,0.0,0.56604]
[1778248393988,52.9,79622.54,0.0,-0.99663,0.0,0.56158]
[1778248394995,52.9,79619.5,0.0,-0.99664,0.0,0.55998]
[1778248399023,52.9,79625.67,0.0,-0.99661,0.0,0.56323]
[1778248399691,52.9,79625.67,0.0,-0.99661,0.0,0.56323]
[1778248400030,52.9,79626.34,0.0,-0.99661,0.0,0.56359]
[1778248402044,52.9,79630.35,0.0,-0.9966,0.0,0.56571]
[1778248403051,52.9,79638.87,0.0,-0.99657,0.0,0.57026]
[1778248404058,52.9,79644.7,0.0,-0.99655,0.0,0.57338]
[1778248406072,52.9,79646.99,0.0,-0.99654,0.0,0.57461]
[1778248408086,52.9,79650.62,0.0,-0.99653,0.0,0.57657]
[1778248410100,52.9,79653.95,0.0,-0.99651,0.0,0.57837]
[1778248411107,52.9,79659.56,0.0,-0.9965,0.0,0.58045]
[1778248412555,52.9,79660.29,0.0,-0.9965,0.0,0.58085]
[1778248415135,52.9,79656.99,0.0,-0.99651,0.0,0.57906]
[1778248416142,52.9,79654.11,0.0,-0.99652,0.0,0.5775]
[1778248417150,52.9,79648.49,0.0,-0.99654,0.0,0.57447]
[1778248418156,52.9,79645.12,0.0,-0.99655,0.0,0.57266]
[1778248420170,52.9,79646.11,0.0,-0.99655,0.0,0.57319]
[1778248422184,52.9,79642.3,0.0,-0.99656,0.0,0.57114]
[1778248427219,52.9,79644.36,0.0,-0.99655,0.0,0.57225]
[1778248432254,52.9,79641.7,0.0,-0.99656,0.0,0.57082]
[1778248437289,52.9,79641.71,0.0,-0.99656,0.0,0.57083]
[1778248439303,52.9,79637.67,0.0,-0.99658,0.0,0.56867]
[1778248440310,52.9,79628.56,0.0,-0.99661,0.0,0.56382]
[1778248441317,52.9,79618.77,0.0,-0.99664,0.0,0.55866]
[1778248442324,52.9,79614.56,0.0,-0.99666,0.0,0.55645]
[1778248443331,52.9,79610.76,0.0,-0.99667,0.0,0.55446]
[1778248444338,52.9,79605.13,0.0,-0.99669,0.0,0.55153]
[1778248445345,52.9,79601.81,0.0,-0.9967,0.0,0.5498]
[1778248446352,52.9,79590.93,0.0,-0.99674,0.0,0.54419]
[1778248447359,52.9,79586.22,0.0,-0.99675,0.0,0.54177]
[1778248453401,52.9,79587.17,0.0,-0.99675,0.0,0.54226]
[1778248456422,52.9,79582.29,0.0,-0.99677,0.0,0.53976]
[1778248458437,52.9,79569.01,0.0,-0.99681,0.0,0.53302]
[1778248459445,52.9,79558.92,0.0,-0.99685,0.0,0.52794]
[1778248460452,52.9,79555.75,0.0,-0.99686,0.0,0.52636]
[1778248464480,52.9,79558.42,0.0,-0.99685,0.0,0.52769]
[1778248467502,52.9,79568.39,0.0,-0.99681,0.0,0.5327]
[1778248468508,52.9,79572.65,0.0,-0.9968,0.0,0.53486]
[1778248469515,52.9,79568.67,0.0,-0.99681,0.0,0.53285]
[1778248470522,52.9,79564.58,0.0,-0.99683,0.0,0.53078]
[1778248471856,52.9,79564.58,0.0,-0.99683,0.0,0.53078]
[1778248474550,52.9,79568.02,0.0,-0.99682,0.0,0.53162]
[1778248476231,52.9,79570.65,0.0,-0.99681,0.0,0.53294]
[1778248476564,52.9,79573.85,0.0,-0.9968,0.0,0.53456]
[1778248479587,52.9,79565.76,0.0,-0.99683,0.0,0.53048]
[1778248480594,52.9,79559.7,0.0,-0.99685,0.0,0.52744]
[1778248481601,52.9,79556.36,0.0,-0.99686,0.0,0.52577]
[1778248482608,52.9,79552.38,0.0,-0.99687,0.0,0.52379]
[1778248484622,52.9,79549.17,0.0,-0.99688,0.0,0.52219]
[1778248488653,52.9,79552.0,0.0,-0.99687,0.0,0.5236]
[1778248489994,52.9,79552.0,0.0,-0.99687,0.0,0.5236]
[1778248490095,52.9,79554.65,0.0,-0.99686,0.0,0.52492]
[1778248495702,52.9,79558.62,0.0,-0.99685,0.0,0.5269]
[1778248496709,52.9,79564.65,0.0,-0.99683,0.0,0.52992]
[1778248498724,52.9,79567.83,0.0,-0.99682,0.0,0.53152]
[1778248501745,52.9,79564.33,0.0,-0.99683,0.0,0.52976]
[1778248507224,52.9,79562.9,0.0,-0.99684,0.0,0.52904]
[1778248508796,52.9,79556.93,0.0,-0.99686,0.0,0.52605]
[1778248509803,52.9,79553.53,0.0,-0.99687,0.0,0.52436]
[1778248511825,52.9,79550.8,0.0,-0.99688,0.0,0.523]
[1778248512831,52.9,79547.14,0.0,-0.99689,0.0,0.52119]
[1778248515852,52.9,79552.94,0.0,-0.99687,0.0,0.52407]
[1778248517869,52.9,79556.42,0.0,-0.99686,0.0,0.5258]
[1778248518876,52.9,79561.28,0.0,-0.99684,0.0,0.52823]
[1778248519883,52.9,79563.88,0.0,-0.99683,0.0,0.52954]
[1778248524918,52.9,79566.39,0.0,-0.99683,0.0,0.5308]
[1778248525925,52.9,79569.96,0.0,-0.99681,0.0,0.5326]
[1778248526373,52.9,79569.96,0.0,-0.99681,0.0,0.5326]
[1778248531967,52.9,79578.72,0.0,-0.99679,0.0,0.53613]
[1778248534988,52.9,79582.17,0.0,-0.99678,0.0,0.53788]
[1778248535995,52.9,79588.55,0.0,-0.99676,0.0,0.54114]
[1778248541030,52.9,79586.46,0.0,-0.99676,0.0,0.54007]
[1778248542037,52.9,79583.44,0.0,-0.99677,0.0,0.53853]
[1778248543044,52.9,79578.63,0.0,-0.99679,0.0,0.53608]
[1778248544977,52.9,79580.71,0.0,-0.99678,0.0,0.53714]
[1778248545058,52.9,79580.63,0.0,-0.99678,0.0,0.5371]
[1778248547072,52.9,79585.25,0.0,-0.99677,0.0,0.53945]
[1778248552107,52.9,79584.65,0.0,-0.99677,0.0,0.53914]
[1778248554121,52.9,79578.43,0.0,-0.99679,0.0,0.53598]
[1778248558149,52.9,79575.72,0.0,-0.9968,0.0,0.53461]
[1778248562222,52.9,79587.32,0.0,-0.99676,0.0,0.54051]
[1778248563193,52.9,79599.3,0.0,-0.99672,0.0,0.54666]
[1778248564200,52.9,79593.73,0.0,-0.99674,0.0,0.54379]
[1778248565207,52.9,79589.57,0.0,-0.99675,0.0,0.54166]
[1778248570244,52.9,79586.79,0.0,-0.99676,0.0,0.54024]
[1778248571250,52.9,79581.49,0.0,-0.99678,0.0,0.53753]
[1778248572257,52.9,79578.14,0.0,-0.99679,0.0,0.53583]
[1778248574764,52.9,79578.15,0.0,-0.99679,0.0,0.53584]
[1778248577292,52.9,79575.42,0.0,-0.9968,0.0,0.53445]
[1778248578299,52.9,79571.75,0.0,-0.99681,0.0,0.5326]
[1778248579306,52.9,79565.26,0.0,-0.99684,0.0,0.52933]
[1778248580313,52.9,79562.49,0.0,-0.99684,0.0,0.52794]
[1778248580792,52.9,79562.49,0.0,-0.99684,0.0,0.52794]
[1778248581320,52.9,79561.86,0.0,-0.99685,0.0,0.52763]
[1778248586355,52.9,79563.87,0.0,-0.99684,0.0,0.52863]
[1778248590383,52.9,79571.29,0.0,-0.99682,0.0,0.53237]
[1778248591390,52.9,79573.41,0.0,-0.99681,0.0,0.53254]
[1778248593404,52.9,79577.02,0.0,-0.9968,0.0,0.53436]
[1778248597433,52.9,79580.98,0.0,-0.99679,0.0,0.53637]
[1778248600454,52.9,79589.72,0.0,-0.99676,0.0,0.54082]
[1778248601461,52.9,79592.95,0.0,-0.99675,0.0,0.54248]
[1778248602468,52.9,79591.75,0.0,-0.99675,0.0,0.54186]
[1778248603432,52.9,79591.75,0.0,-0.99675,0.0,0.54186]
[1778248607503,52.9,79585.76,0.0,-0.99677,0.0,0.5388]
[1778248612538,52.9,79584.43,0.0,-0.99678,0.0,0.53812]
[1778248617573,52.9,79585.77,0.0,-0.99677,0.0,0.53881]
[1778248622612,52.9,79587.09,0.0,-0.99677,0.0,0.53948]
[1778248623619,52.9,79592.14,0.0,-0.99675,0.0,0.54206]
[1778248624791,52.9,79592.14,0.0,-0.99675,0.0,0.54206]
[1778248624843,52.9,79596.27,0.0,-0.99674,0.0,0.54418]
[1778248626640,52.9,79603.19,0.0,-0.99671,0.0,0.54775]
[1778248631675,52.9,79605.64,0.0,-0.99671,0.0,0.54902]
[1778248633689,52.9,79610.97,0.0,-0.99669,0.0,0.55179]
[1778248637717,52.9,79613.61,0.0,-0.99668,0.0,0.55316]
[1778248642752,52.9,79616.33,0.0,-0.99667,0.0,0.55458]
[1778248643759,52.9,79613.48,0.0,-0.99668,0.0,0.55309]
[1778248648794,52.9,79612.7,0.0,-0.99668,0.0,0.55269]
[1778248654386,52.9,79613.34,0.0,-0.99668,0.0,0.55209]
[1778248653829,52.9,79616.59,0.0,-0.99667,0.0,0.55379]
[1778248658864,52.9,79613.22,0.0,-0.99668,0.0,0.55203]
[1778248663899,52.9,79610.31,0.0,-0.99669,0.0,0.55052]
[1778248668934,52.9,79607.96,0.0,-0.9967,0.0,0.5493]
[1778248670948,52.9,79604.48,0.0,-0.99671,0.0,0.5475]
[1778248671955,52.9,79601.78,0.0,-0.99672,0.0,0.5461]
[1778248673970,52.9,79598.37,0.0,-0.99674,0.0,0.54435]
[1778248679005,52.9,79599.43,0.0,-0.99673,0.0,0.54489]
[1778248684040,52.9,79600.4,0.0,-0.99673,0.0,0.54539]
[1778248687061,52.9,79597.65,0.0,-0.99674,0.0,0.54398]
[1778248692098,52.9,79596.63,0.0,-0.99674,0.0,0.54345]
[1778248697133,52.9,79595.79,0.0,-0.99674,0.0,0.54302]
[1778248702168,52.9,79597.69,0.0,-0.99674,0.0,0.544]
[1778248704182,52.9,79593.57,0.0,-0.99675,0.0,0.54188]
[1778248705189,52.9,79590.57,0.0,-0.99676,0.0,0.54035]
[1778248710224,52.9,79590.11,0.0,-0.99676,0.0,0.54011]
[1778248715259,52.9,79588.21,0.0,-0.99677,0.0,0.53823]
[1778248720294,52.9,79586.46,0.0,-0.99678,0.0,0.53734]
[1778248725329,52.9,79586.67,0.0,-0.99678,0.0,0.53745]
[1778248730364,52.9,79585.08,0.0,-0.99679,0.0,0.53664]
[1778248735400,52.9,79586.12,0.0,-0.99678,0.0,0.53717]
[1778248740435,52.9,79588.31,0.0,-0.99677,0.0,0.53828]
[1778248745470,52.9,79590.22,0.0,-0.99677,0.0,0.53926]
[1778248751513,52.9,79589.64,0.0,-0.99677,0.0,0.53896]
[1778248756548,52.9,79592.84,0.0,-0.99676,0.0,0.54059]
[1778248757555,52.9,79595.85,0.0,-0.99675,0.0,0.54214]
[1778248758562,52.9,79599.02,0.0,-0.99674,0.0,0.54376]
[1778248759569,52.9,79603.33,0.0,-0.99672,0.0,0.54598]
[1778248761583,52.9,79606.89,0.0,-0.99671,0.0,0.54782]
[1778248764604,52.9,79604.15,0.0,-0.99672,0.0,0.54641]
[1778248769639,52.9,79604.91,0.0,-0.99672,0.0,0.5468]
[1778248771653,52.9,79608.35,0.0,-0.99671,0.0,0.54765]
[1778248773667,52.9,79613.32,0.0,-0.9967,0.0,0.55023]
[1778248778702,52.9,79611.1,0.0,-0.9967,0.0,0.54908]
[1778248779709,52.9,79605.52,0.0,-0.99672,0.0,0.54619]
[1778248781724,52.9,79602.34,0.0,-0.99673,0.0,0.54455]
[1778248785752,52.9,79597.61,0.0,-0.99675,0.0,0.54212]
[1778248790787,52.9,79597.16,0.0,-0.99675,0.0,0.54189]
[1778248793808,52.9,79599.96,0.0,-0.99674,0.0,0.54333]
[1778248794815,52.9,79605.2,0.0,-0.99672,0.0,0.54603]
[1778248797836,52.9,79609.08,0.0,-0.99671,0.0,0.54803]
[1778248798845,52.9,79621.86,0.0,-0.99667,0.0,0.55468]
[1778248799851,52.9,79627.21,0.0,-0.99665,0.0,0.55748]
[1778248800858,52.9,79633.21,0.0,-0.99663,0.0,0.56064]
[1778248801877,52.9,79639.31,0.0,-0.99661,0.0,0.56387]
[1778248802884,52.9,79650.59,0.0,-0.99657,0.0,0.56988]
[1778248803896,52.9,79668.67,0.0,-0.9965,0.0,0.57963]
[1778248804898,52.9,79683.4,0.0,-0.99645,0.0,0.58767]
[1778248805911,52.9,79694.68,0.0,-0.99641,0.0,0.5939]
[1778248806915,52.9,79705.57,0.0,-0.99637,0.0,0.59996]
[1778248807922,52.9,79709.81,0.0,-0.99635,0.0,0.60233]
[1778248809937,52.9,79703.44,0.0,-0.99637,0.0,0.59877]
[1778248810967,52.9,79723.09,0.0,-0.9963,0.0,0.60982]
[1778248811975,52.9,79744.74,0.0,-0.99622,0.0,0.6222]
[1778248812982,52.9,79744.09,0.0,-0.99622,0.0,0.62183]
[1778248816003,52.9,79748.34,0.0,-0.9962,0.0,0.62428]
[1778248817010,52.9,79752.77,0.0,-0.99619,0.0,0.62685]
[1778248819024,52.9,79735.51,0.0,-0.99625,0.0,0.6169]
[1778248820032,52.9,79709.58,0.0,-0.99635,0.0,0.6022]
[1778248821038,52.9,79702.26,0.0,-0.99638,0.0,0.59811]
[1778248823052,52.9,79691.51,0.0,-0.99642,0.0,0.59214]
[1778248824059,52.9,79689.51,0.0,-0.99643,0.0,0.59104]
[1778248825066,52.9,79676.87,0.0,-0.99647,0.0,0.58409]
[1778248826073,52.9,79674.77,0.0,-0.99648,0.0,0.58295]
[1778248828088,52.9,79663.35,0.0,-0.99652,0.0,0.57674]
[1778248829095,52.9,79661.81,0.0,-0.99653,0.0,0.57591]
[1778248830102,52.9,79656.22,0.0,-0.99655,0.0,0.5729]
[1778248831119,52.9,79643.57,0.0,-0.9966,0.0,0.56519]
[1778248832126,52.9,79641.03,0.0,-0.9966,0.0,0.56384]
[1778248834140,52.9,79650.13,0.0,-0.99657,0.0,0.56868]
[1778248835147,52.9,79655.93,0.0,-0.99655,0.0,0.57179]
[1778248837161,52.9,79664.63,0.0,-0.99652,0.0,0.57648]
[1778248838168,52.9,79668.53,0.0,-0.99651,0.0,0.57859]
[1778248839175,52.9,79665.78,0.0,-0.99652,0.0,0.5771]
[1778248842196,52.9,79660.53,0.0,-0.99654,0.0,0.57426]
[1778248844136,52.9,79660.17,0.0,-0.99654,0.0,0.57407]
[1778248845108,52.9,79660.18,0.0,-0.99654,0.0,0.57408]
[1778248845217,52.9,79660.5,0.0,-0.99654,0.0,0.57425]
[1778248846224,52.9,79663.51,0.0,-0.99653,0.0,0.57587]
[1778248847231,52.9,79667.01,0.0,-0.99651,0.0,0.57776]
[1778248850252,52.9,79671.02,0.0,-0.9965,0.0,0.57994]
[1778248851259,52.9,79674.27,0.0,-0.99649,0.0,0.58171]
[1778248852266,52.9,79684.02,0.0,-0.99645,0.0,0.58704]
[1778248853273,52.9,79682.56,0.0,-0.99646,0.0,0.58624]
[1778248854280,52.9,79677.48,0.0,-0.99647,0.0,0.58346]
[1778248855287,52.9,79674.13,0.0,-0.99649,0.0,0.58163]
[1778248857301,52.9,79666.21,0.0,-0.99652,0.0,0.57733]
[1778248858308,52.9,79662.22,0.0,-0.99653,0.0,0.57517]
[1778248863351,52.9,79670.93,0.0,-0.9965,0.0,0.57989]
[1778248864355,52.9,79691.78,0.0,-0.99642,0.0,0.59131]
[1778248865362,52.9,79694.45,0.0,-0.99641,0.0,0.59279]
[1778248870397,52.9,79695.87,0.0,-0.99641,0.0,0.59357]
[1778248874209,52.9,79695.56,0.0,-0.99641,0.0,0.5934]
[1778248877451,52.9,79685.35,0.0,-0.99645,0.0,0.58777]
[1778248878459,52.9,79668.74,0.0,-0.99651,0.0,0.5787]
[1778248879466,52.9,79666.48,0.0,-0.99651,0.0,0.57748]
[1778248880473,52.9,79670.16,0.0,-0.9965,0.0,0.57947]
[1778248881480,52.9,79673.73,0.0,-0.99649,0.0,0.58141]
[1778248885386,52.9,79671.62,0.0,-0.9965,0.0,0.58026]
[1778248887522,52.9,79675.53,0.0,-0.99648,0.0,0.58239]
[1778248888529,52.9,79683.7,0.0,-0.99645,0.0,0.58686]
[1778248889536,52.9,79693.66,0.0,-0.99642,0.0,0.59235]
[1778248890545,52.9,79696.51,0.0,-0.99641,0.0,0.59393]
[1778248895578,52.9,79696.86,0.0,-0.99641,0.0,0.59314]
[1778248900613,52.9,79697.13,0.0,-0.99641,0.0,0.59329]
[1778248904644,52.9,79703.95,0.0,-0.99638,0.0,0.59708]
[1778248905649,52.9,79715.11,0.0,-0.99634,0.0,0.60332]
[1778248906656,52.9,79721.28,0.0,-0.99632,0.0,0.6068]
[1778248908670,52.9,79725.53,0.0,-0.9963,0.0,0.6092]
[1778248909677,52.9,79729.32,0.0,-0.99629,0.0,0.61135]
[1778248913894,52.9,79731.19,0.0,-0.99628,0.0,0.61242]
[1778248915719,52.9,79737.23,0.0,-0.99626,0.0,0.61586]
[1778248916726,52.9,79740.49,0.0,-0.99625,0.0,0.61773]
[1778248919752,52.9,79734.68,0.0,-0.99627,0.0,0.61441]
[1778248920759,52.9,79729.03,0.0,-0.99629,0.0,0.61119]
[1778248923091,52.9,79728.12,0.0,-0.99629,0.0,0.61067]
[1778248923164,52.9,79726.97,0.0,-0.9963,0.0,0.61002]
[1778248928815,52.9,79723.34,0.0,-0.99631,0.0,0.60796]
[1778248930829,52.9,79727.42,0.0,-0.9963,0.0,0.61028]
[1778248933850,52.9,79730.39,0.0,-0.99628,0.0,0.61196]
[1778248935864,52.9,79727.36,0.0,-0.9963,0.0,0.61024]
[1778248939897,52.9,79738.73,0.0,-0.99625,0.0,0.61672]
[1778248940904,52.9,79742.57,0.0,-0.99624,0.0,0.61892]
[1778248941911,52.9,79743.06,0.0,-0.99624,0.0,0.61921]
[1778248942919,52.9,79747.13,0.0,-0.99622,0.0,0.62155]
[1778248943925,52.9,79755.85,0.0,-0.99619,0.0,0.62659]
[1778248944932,52.9,79758.54,0.0,-0.99618,0.0,0.62815]
[1778248949967,52.9,79757.32,0.0,-0.99618,0.0,0.62744]
[1778248953995,52.9,79759.46,0.0,-0.99618,0.0,0.62766]
[1778248955007,52.9,79762.67,0.0,-0.99617,0.0,0.62953]
[1778248955821,52.9,79762.67,0.0,-0.99617,0.0,0.62953]
[1778248958283,52.9,79764.64,0.0,-0.99616,0.0,0.63068]
[1778248958320,52.9,79763.35,0.0,-0.99616,0.0,0.62993]
[1778248964071,52.9,79763.11,0.0,-0.99616,0.0,0.62979]
[1778248969106,52.9,79763.65,0.0,-0.99616,0.0,0.6301]
[1778248973135,52.9,79760.35,0.0,-0.99618,0.0,0.62818]
[1778248974141,52.9,79763.8,0.0,-0.99616,0.0,0.63019]
[1778248979176,52.9,79765.25,0.0,-0.99616,0.0,0.63104]
[1778248984211,52.9,79764.36,0.0,-0.99616,0.0,0.63052]
[1778248986225,52.9,79760.99,0.0,-0.99617,0.0,0.62855]
[1778248990253,52.9,79763.64,0.0,-0.99616,0.0,0.6301]
[1778248992267,52.9,79767.02,0.0,-0.99615,0.0,0.63207]
[1778248995288,52.9,79770.01,0.0,-0.99614,0.0,0.63382]
[1778248999316,52.9,79765.3,0.0,-0.99616,0.0,0.63107]
[1778249002337,52.9,79762.54,0.0,-0.99617,0.0,0.62946]
[1778249005358,52.9,79759.67,0.0,-0.99618,0.0,0.62779]
[1778249010393,52.9,79758.26,0.0,-0.99618,0.0,0.62697]
[1778249014423,52.9,79760.98,0.0,-0.99618,0.0,0.62752]
[1778249016437,52.9,79766.93,0.0,-0.99616,0.0,0.63099]
[1778249017445,52.9,79777.23,0.0,-0.99612,0.0,0.63703]
[1778249018452,52.9,79785.12,0.0,-0.99608,0.0,0.64169]
[1778249019464,52.9,79796.85,0.0,-0.99604,0.0,0.64867]
[1778249020466,52.9,79806.71,0.0,-0.996,0.0,0.65459]
[1778249021473,52.9,79810.98,0.0,-0.99598,0.0,0.65716]
[1778249023487,52.9,79813.77,0.0,-0.99597,0.0,0.65885]
[1778249024494,52.9,79810.69,0.0,-0.99598,0.0,0.65699]
[1778249026508,52.9,79805.19,0.0,-0.996,0.0,0.65367]
[1778249027515,52.9,79801.85,0.0,-0.99602,0.0,0.65166]
[1778249028524,52.9,79795.36,0.0,-0.99604,0.0,0.64778]
[1778249029531,52.9,79783.91,0.0,-0.99609,0.0,0.64097]
[1778249030538,52.9,79784.95,0.0,-0.99608,0.0,0.64159]
[1778249032552,52.9,79787.64,0.0,-0.99607,0.0,0.64318]
[1778249034471,52.9,79787.3,0.0,-0.99608,0.0,0.64298]
[1778249038595,52.9,79783.5,0.0,-0.99609,0.0,0.64073]
[1778249039098,52.9,79783.5,0.0,-0.99609,0.0,0.64073]
[1778249039602,52.9,79783.62,0.0,-0.99609,0.0,0.6408]
[1778249040609,52.9,79787.36,0.0,-0.99607,0.0,0.64302]
[1778249042626,52.9,79793.79,0.0,-0.99605,0.0,0.64684]
[1778249043632,52.9,79799.03,0.0,-0.99603,0.0,0.64997]
[1778249044639,52.9,79803.86,0.0,-0.99601,0.0,0.65287]
[1778249045646,52.9,79806.5,0.0,-0.996,0.0,0.65446]
[1778249050681,52.9,79809.36,0.0,-0.99599,0.0,0.65619]
[1778249051688,52.9,79812.31,0.0,-0.99597,0.0,0.65797]
[1778249055716,52.9,79816.76,0.0,-0.99596,0.0,0.66067]
[1778249060751,52.9,79816.51,0.0,-0.99596,0.0,0.66051]
[1778249065786,52.9,79814.03,0.0,-0.99597,0.0,0.65901]
[1778249068807,52.9,79810.49,0.0,-0.99598,0.0,0.65687]
[1778249069814,52.9,79795.64,0.0,-0.99604,0.0,0.64795]
[1778249070821,52.9,79784.99,0.0,-0.99608,0.0,0.64161]
[1778249071828,52.9,79784.4,0.0,-0.99609,0.0,0.64022]
[1778249076863,52.9,79784.74,0.0,-0.99609,0.0,0.64042]
[1778249082359,52.9,79785.9,0.0,-0.99609,0.0,0.64111]
[1778249083643,52.9,79784.83,0.0,-0.99609,0.0,0.64048]
[1778249083658,52.9,79783.93,0.0,-0.99609,0.0,0.63994]
[1778249085926,52.9,79781.16,0.0,-0.99611,0.0,0.63831]
[1778249088947,52.9,79777.12,0.0,-0.99612,0.0,0.63593]
[1778249089954,52.9,79768.85,0.0,-0.99615,0.0,0.63108]
[1778249091968,52.9,79768.49,0.0,-0.99616,0.0,0.63087]
[1778249093982,52.9,79781.46,0.0,-0.9961,0.0,0.63849]
[1778249094989,52.9,79802.25,0.0,-0.99602,0.0,0.65085]
[1778249095996,52.9,79810.26,0.0,-0.99599,0.0,0.65567]
[1778249097003,52.9,79815.35,0.0,-0.99597,0.0,0.65875]
[1778249098010,52.9,79821.18,0.0,-0.99594,0.0,0.66229]
[1778249100030,52.9,79820.67,0.0,-0.99595,0.0,0.66198]
[1778249101033,52.9,79813.23,0.0,-0.99598,0.0,0.65746]
[1778249102040,52.9,79808.93,0.0,-0.99599,0.0,0.65487]
[1778249103047,52.9,79809.34,0.0,-0.99599,0.0,0.65511]
[1778249105069,52.9,79801.61,0.0,-0.99602,0.0,0.65047]
[1778249106075,52.9,79801.06,0.0,-0.99603,0.0,0.65014]
[1778249107082,52.9,79804.51,0.0,-0.99601,0.0,0.65221]
[1778249108272,52.9,79804.51,0.0,-0.99601,0.0,0.65221]
[1778249113277,52.9,79805.2,0.0,-0.99601,0.0,0.65262]
[1778249113345,52.9,79806.15,0.0,-0.99601,0.0,0.65319]
[1778249118159,52.9,79814.69,0.0,-0.99597,0.0,0.65835]
[1778249119166,52.9,79820.79,0.0,-0.99595,0.0,0.66205]
[1778249120173,52.9,79826.81,0.0,-0.99592,0.0,0.66572]
[1778249121180,52.9,79831.19,0.0,-0.9959,0.0,0.6684]
[1778249126215,52.9,79830.45,0.0,-0.99591,0.0,0.66795]
[1778249127222,52.9,79827.44,0.0,-0.99592,0.0,0.66611]
[1778249129236,52.9,79831.71,0.0,-0.9959,0.0,0.66872]
[1778249130243,52.9,79843.19,0.0,-0.99585,0.0,0.6758]
[1778249131250,52.9,79852.37,0.0,-0.99582,0.0,0.68041]
[1778249132257,52.9,79858.05,0.0,-0.9958,0.0,0.68395]
[1778249136285,52.9,79863.26,0.0,-0.99577,0.0,0.68722]
[1778249137292,52.9,79874.13,0.0,-0.99573,0.0,0.69407]
[1778249138299,52.9,79881.35,0.0,-0.9957,0.0,0.69866]
[1778249139306,52.9,79881.23,0.0,-0.9957,0.0,0.69858]
[1778249144341,52.9,79885.35,0.0,-0.99568,0.0,0.70121]
[1778249145348,52.9,79889.35,0.0,-0.99566,0.0,0.70377]
[1778249148376,52.9,79896.0,0.0,-0.99563,0.0,0.70804]
[1778249149379,52.9,79907.81,0.0,-0.99558,0.0,0.71568]
[1778249150386,52.9,79909.76,0.0,-0.99557,0.0,0.71695]
[1778249152399,52.9,79920.27,0.0,-0.99553,0.0,0.72382]
[1778249153406,52.9,79921.81,0.0,-0.99552,0.0,0.72483]
[1778249155420,52.9,79927.66,0.0,-0.99549,0.0,0.72868]
[1778249156433,52.9,79947.91,0.0,-0.9954,0.0,0.74215]
[1778249157438,52.9,79957.78,0.0,-0.99536,0.0,0.74879]
[1778249158446,52.9,79961.99,0.0,-0.99534,0.0,0.75163]
[1778249159453,52.9,79957.78,0.0,-0.99536,0.0,0.74879]
[1778249160460,52.9,79962.29,0.0,-0.99533,0.0,0.75184]
[1778249161467,52.9,79968.11,0.0,-0.99531,0.0,0.75579]
[1778249162474,52.9,79973.0,0.0,-0.99528,0.0,0.75912]
[1778249163481,52.9,79964.45,0.0,-0.99532,0.0,0.7533]
[1778249164488,52.9,79968.59,0.0,-0.9953,0.0,0.75612]
[1778249165495,52.9,79964.35,0.0,-0.99532,0.0,0.75323]
[1778249167509,52.9,79961.11,0.0,-0.99534,0.0,0.75104]
[1778249168519,52.9,79951.51,0.0,-0.99538,0.0,0.74456]
[1778249169529,52.9,79933.44,0.0,-0.99547,0.0,0.7325]
[1778249170531,52.9,79921.45,0.0,-0.99552,0.0,0.72459]
[1778249171541,52.9,79906.45,0.0,-0.99559,0.0,0.7148]
[1778249172548,52.9,79902.0,0.0,-0.99561,0.0,0.71192]
[1778249174562,52.9,79897.67,0.0,-0.99563,0.0,0.70912]
[1778249175569,52.9,79900.46,0.0,-0.99561,0.0,0.71092]
[1778249177583,52.9,79909.34,0.0,-0.99557,0.0,0.71668]
[1778249180604,52.9,79912.38,0.0,-0.99556,0.0,0.71866]
[1778249184632,52.9,79904.99,0.0,-0.99559,0.0,0.71385]
[1778249185641,52.9,79900.84,0.0,-0.99561,0.0,0.71116]
[1778249186648,52.9,79893.99,0.0,-0.99564,0.0,0.70675]
[1778249188661,52.9,79901.31,0.0,-0.99561,0.0,0.71147]
[1778249189668,52.9,79910.7,0.0,-0.99557,0.0,0.71756]
[1778249190675,52.9,79910.38,0.0,-0.99557,0.0,0.71735]
[1778249191682,52.9,79901.18,0.0,-0.99562,0.0,0.71026]
[1778249192689,52.9,79893.94,0.0,-0.99565,0.0,0.7056]
[1778249193696,52.9,79894.21,0.0,-0.99565,0.0,0.70577]
[1778249194703,52.9,79900.87,0.0,-0.99562,0.0,0.71006]
[1778249195710,52.9,79909.93,0.0,-0.99558,0.0,0.71593]
[1778249196717,52.9,79911.06,0.0,-0.99557,0.0,0.71666]
[1778249197129,52.9,79911.06,0.0,-0.99557,0.0,0.71666]
[1778249199738,52.9,79907.04,0.0,-0.99559,0.0,0.71405]
[1778249200746,52.9,79889.89,0.0,-0.99567,0.0,0.703]
[1778249201753,52.9,79889.68,0.0,-0.99567,0.0,0.70286]
[1778249203767,52.9,79896.38,0.0,-0.99564,0.0,0.70716]
[1778249204774,52.9,79898.74,0.0,-0.99563,0.0,0.70868]
[1778249205781,52.9,79907.94,0.0,-0.99559,0.0,0.71464]
[1778249206165,52.9,79907.94,0.0,-0.99559,0.0,0.71464]
[1778249206788,52.9,79905.95,0.0,-0.9956,0.0,0.71334]
[1778249209791,52.9,79905.81,0.0,-0.9956,0.0,0.71325]
[1778249210816,52.9,79901.23,0.0,-0.99562,0.0,0.71029]
[1778249211823,52.9,79896.1,0.0,-0.99564,0.0,0.70698]
[1778249212830,52.9,79893.33,0.0,-0.99565,0.0,0.7052]
[1778249213803,52.9,79893.33,0.0,-0.99565,0.0,0.7052]
[1778249213837,52.9,79893.92,0.0,-0.99565,0.0,0.70558]
[1778249215851,52.9,79898.75,0.0,-0.99563,0.0,0.70869]
[1778249218872,52.9,79903.17,0.0,-0.99561,0.0,0.71154]
[1778249223909,52.9,79900.66,0.0,-0.99562,0.0,0.70992]
[1778249224915,52.9,79897.38,0.0,-0.99563,0.0,0.70781]
[1778249227936,52.9,79905.91,0.0,-0.9956,0.0,0.71332]
[1778249228943,52.9,79910.51,0.0,-0.99558,0.0,0.71631]
[1778249229950,52.9,79913.7,0.0,-0.99556,0.0,0.71838]
[1778249230958,52.9,79910.11,0.0,-0.99558,0.0,0.71605]
[1778249232972,52.9,79905.19,0.0,-0.9956,0.0,0.71285]
[1778249234986,52.9,79894.2,0.0,-0.99565,0.0,0.70576]
[1778249235993,52.9,79892.69,0.0,-0.99565,0.0,0.70479]
[1778249237000,52.9,79896.56,0.0,-0.99564,0.0,0.70728]
[1778249240022,52.9,79893.56,0.0,-0.99565,0.0,0.70535]
[1778249241028,52.9,79888.76,0.0,-0.99567,0.0,0.70228]
[1778249242035,52.9,79878.06,0.0,-0.99572,0.0,0.69546]
[1778249243042,52.9,79872.53,0.0,-0.99574,0.0,0.69196]
[1778249245056,52.9,79862.44,0.0,-0.99578,0.0,0.68561]
[1778249246063,52.9,79857.47,0.0,-0.99581,0.0,0.6825]
[1778249247070,52.9,79852.41,0.0,-0.99583,0.0,0.67935]
[1778249248077,52.9,79846.95,0.0,-0.99585,0.0,0.67596]
[1778249250091,52.9,79851.77,0.0,-0.99583,0.0,0.67895]
[1778249252105,52.9,79844.86,0.0,-0.99587,0.0,0.67358]
[1778249254789,52.9,79844.32,0.0,-0.99587,0.0,0.67325]
[1778249260297,52.9,79844.46,0.0,-0.99587,0.0,0.67333]
[1778249260301,52.9,79844.97,0.0,-0.99587,0.0,0.67365]
[1778249266203,52.9,79848.25,0.0,-0.99585,0.0,0.67568]
[1778249267211,52.9,79852.11,0.0,-0.99584,0.0,0.67807]
[1778249270232,52.9,79858.43,0.0,-0.99581,0.0,0.68201]
[1778249271239,52.9,79861.52,0.0,-0.9958,0.0,0.68394]
[1778249273254,52.9,79865.3,0.0,-0.99578,0.0,0.6863]
[1778249274083,52.9,79865.3,0.0,-0.99578,0.0,0.6863]
[1778249274628,52.9,79865.3,0.0,-0.99578,0.0,0.6863]
[1778249274664,52.9,79864.92,0.0,-0.99578,0.0,0.68607]
[1778249277281,52.9,79868.59,0.0,-0.99577,0.0,0.68837]
[1778249278288,52.9,79873.31,0.0,-0.99575,0.0,0.69135]
[1778249279295,52.9,79876.81,0.0,-0.99573,0.0,0.69356]
[1778249283562,52.9,79875.31,0.0,-0.99574,0.0,0.69261]
[1778249284331,52.9,79881.93,0.0,-0.99571,0.0,0.69681]
[1778249285337,52.9,79886.26,0.0,-0.99569,0.0,0.69956]
[1778249286344,52.9,79881.73,0.0,-0.99571,0.0,0.69668]
[1778249287351,52.9,79876.74,0.0,-0.99573,0.0,0.69351]
[1778249291710,52.9,79874.99,0.0,-0.99574,0.0,0.69241]
[1778249291807,52.9,79875.33,0.0,-0.99574,0.0,0.69262]
[1778249295407,52.9,79867.8,0.0,-0.99577,0.0,0.68788]
[1778249296414,52.9,79864.78,0.0,-0.99578,0.0,0.68598]
[1778249299435,52.9,79861.62,0.0,-0.9958,0.0,0.684]
[1778249300442,52.9,79855.12,0.0,-0.99582,0.0,0.67994]
[1778249301449,52.9,79851.69,0.0,-0.99584,0.0,0.67781]
[1778249302819,52.9,79851.69,0.0,-0.99584,0.0,0.67781]
[1778249303786,52.9,79850.88,0.0,-0.99584,0.0,0.67731]
[1778249303842,52.9,79850.27,0.0,-0.99584,0.0,0.67693]
[1778249307494,52.9,79846.75,0.0,-0.99586,0.0,0.67475]
[1778249312533,52.9,79847.13,0.0,-0.99586,0.0,0.6739]
[1778249317597,52.9,79851.63,0.0,-0.99584,0.0,0.67669]
[1778249318604,52.9,79856.09,0.0,-0.99582,0.0,0.67946]
[1778249320618,52.9,79860.43,0.0,-0.99581,0.0,0.68216]
[1778249324647,52.9,79856.3,0.0,-0.99582,0.0,0.67959]
[1778249325653,52.9,79853.57,0.0,-0.99584,0.0,0.67789]
[1778249330688,52.9,79853.81,0.0,-0.99583,0.0,0.67804]
[1778249331695,52.9,79849.16,0.0,-0.99585,0.0,0.67516]
[1778249332702,52.9,79845.82,0.0,-0.99587,0.0,0.67309]
[1778249337737,52.9,79847.59,0.0,-0.99586,0.0,0.67418]
[1778249338744,52.9,79852.8,0.0,-0.99584,0.0,0.67741]
[1778249339751,52.9,79860.34,0.0,-0.99581,0.0,0.68211]
[1778249340758,52.9,79865.39,0.0,-0.99579,0.0,0.68526]
[1778249341765,52.9,79854.47,0.0,-0.99583,0.0,0.67845]
[1778249342773,52.9,79847.92,0.0,-0.99586,0.0,0.67439]
[1778249344786,52.9,79844.95,0.0,-0.99587,0.0,0.67255]
[1778249349821,52.9,79844.62,0.0,-0.99587,0.0,0.67235]
[1778249351835,52.9,79840.85,0.0,-0.99589,0.0,0.67003]
[1778249356871,52.9,79834.68,0.0,-0.99591,0.0,0.66624]
[1778249361906,52.9,79829.42,0.0,-0.99594,0.0,0.66303]
[1778249366941,52.9,79831.74,0.0,-0.99593,0.0,0.66445]
[1778249367948,52.9,79837.16,0.0,-0.9959,0.0,0.66776]
[1778249369962,52.9,79840.32,0.0,-0.99589,0.0,0.6697]
[1778249371976,52.9,79843.47,0.0,-0.99588,0.0,0.67056]
[1778249376006,52.9,79846.48,0.0,-0.99587,0.0,0.67242]
[1778249377011,52.9,79841.93,0.0,-0.99589,0.0,0.66961]
[1778249379025,52.9,79839.23,0.0,-0.9959,0.0,0.66796]
[1778249383053,52.9,79836.6,0.0,-0.99591,0.0,0.66635]
[1778249386074,52.9,79841.39,0.0,-0.99589,0.0,0.66928]
[1778249388088,52.9,79844.85,0.0,-0.99588,0.0,0.67141]
[1778249389095,52.9,79850.01,0.0,-0.99586,0.0,0.6746]
[1778249391109,52.9,79847.06,0.0,-0.99587,0.0,0.67277]
[1778249392116,52.9,79839.58,0.0,-0.9959,0.0,0.66817]
[1778249393123,52.9,79839.13,0.0,-0.9959,0.0,0.6679]
[1778249394130,52.9,79846.16,0.0,-0.99587,0.0,0.67222]
[1778249396144,52.9,79850.65,0.0,-0.99585,0.0,0.67499]
[1778249397151,52.9,79855.43,0.0,-0.99583,0.0,0.67796]
[1778249398158,52.9,79851.5,0.0,-0.99585,0.0,0.67552]
[1778249399165,52.9,79847.92,0.0,-0.99587,0.0,0.67331]
[1778249404202,52.9,79841.43,0.0,-0.99589,0.0,0.66931]
[1778249405210,52.9,79845.75,0.0,-0.99587,0.0,0.67197]
[1778249406216,52.9,79848.43,0.0,-0.99586,0.0,0.67362]
[1778249408244,52.9,79851.28,0.0,-0.99585,0.0,0.67538]
[1778249409242,52.9,79857.06,0.0,-0.99583,0.0,0.67897]
[1778249410249,52.9,79865.07,0.0,-0.99579,0.0,0.68397]
[1778249411256,52.9,79870.95,0.0,-0.99577,0.0,0.68766]
[1778249412263,52.9,79873.9,0.0,-0.99576,0.0,0.68951]
[1778249413270,52.9,79876.58,0.0,-0.99574,0.0,0.6912]
[1778249416293,52.9,79871.97,0.0,-0.99576,0.0,0.6883]
[1778249417300,52.9,79868.77,0.0,-0.99578,0.0,0.68629]
[1778249418987,52.9,79868.77,0.0,-0.99578,0.0,0.68629]
[1778249419088,52.9,79870.43,0.0,-0.99577,0.0,0.68733]
[1778249420321,52.9,79873.43,0.0,-0.99576,0.0,0.68922]
[1778249421922,52.9,79873.43,0.0,-0.99576,0.0,0.68922]
[1778249422021,52.9,79875.01,0.0,-0.99575,0.0,0.69021]
[1778249425361,52.9,79885.47,0.0,-0.99571,0.0,0.69684]
[1778249427373,52.9,79889.86,0.0,-0.99569,0.0,0.69963]
[1778249429388,52.9,79886.03,0.0,-0.9957,0.0,0.69719]
[1778249430394,52.9,79882.49,0.0,-0.99572,0.0,0.69494]
[1778249431432,52.9,79882.49,0.0,-0.99572,0.0,0.69494]
[1778249432408,52.9,79875.49,0.0,-0.99576,0.0,0.68941]
[1778249435429,52.9,79877.65,0.0,-0.99575,0.0,0.69078]
[1778249436440,52.9,79863.34,0.0,-0.99581,0.0,0.68179]
[1778249437447,52.9,79846.12,0.0,-0.99588,0.0,0.67111]
[1778249438453,52.9,79850.48,0.0,-0.99586,0.0,0.6738]
[1778249439460,52.9,79847.56,0.0,-0.99587,0.0,0.672]
[1778249440467,52.9,79841.43,0.0,-0.9959,0.0,0.66823]
[1778249441474,52.9,79836.38,0.0,-0.99592,0.0,0.66514]
[1778249443488,52.9,79835.57,0.0,-0.99592,0.0,0.66464]
[1778249444583,52.9,79839.42,0.0,-0.99591,0.0,0.667]
[1778249445514,52.9,79877.22,0.0,-0.99575,0.0,0.6905]
[1778249446519,52.9,79897.43,0.0,-0.99566,0.0,0.70336]
[1778249447526,52.9,79898.11,0.0,-0.99566,0.0,0.70379]
[1778249448533,52.9,79902.3,0.0,-0.99564,0.0,0.70648]
[1778249449543,52.9,79897.51,0.0,-0.99566,0.0,0.70341]
[1778249450548,52.9,79889.4,0.0,-0.9957,0.0,0.69823]
[1778249451555,52.9,79885.11,0.0,-0.99571,0.0,0.6955]
[1778249452582,52.9,79882.18,0.0,-0.99573,0.0,0.69364]
[1778249453578,52.9,79878.83,0.0,-0.99574,0.0,0.69152]
[1778249454584,52.9,79875.15,0.0,-0.99576,0.0,0.6892]
[1778249459619,52.9,79876.53,0.0,-0.99575,0.0,0.69007]
[1778249460479,52.9,79876.53,0.0,-0.99575,0.0,0.69007]
[1778249463651,52.9,79863.29,0.0,-0.99581,0.0,0.68176]
[1778249464658,52.9,79855.57,0.0,-0.99584,0.0,0.67696]
[1778249465665,52.9,79853.73,0.0,-0.99585,0.0,0.67582]
[1778249466672,52.9,79850.35,0.0,-0.99586,0.0,0.67372]
[1778249471707,52.9,79847.67,0.0,-0.99587,0.0,0.67207]
[1778249476742,52.9,79852.39,0.0,-0.99585,0.0,0.67499]
[1778249478132,52.9,79852.39,0.0,-0.99585,0.0,0.67499]
[1778249479764,52.9,79844.53,0.0,-0.99589,0.0,0.67014]
[1778249481778,52.9,79841.65,0.0,-0.9959,0.0,0.66837]
[1778249483812,52.9,79842.3,0.0,-0.9959,0.0,0.66876]
[1778249483914,52.9,79840.92,0.0,-0.9959,0.0,0.66792]
[1778249488832,52.9,79824.28,0.0,-0.99597,0.0,0.65777]
[1778249489838,52.9,79815.34,0.0,-0.99601,0.0,0.65238]
[1778249490845,52.9,79811.32,0.0,-0.99602,0.0,0.64997]
[1778249494873,52.9,79814.55,0.0,-0.99602,0.0,0.65085]
[1778249497462,52.9,79813.69,0.0,-0.99602,0.0,0.65033]
[1778249498931,52.9,79810.44,0.0,-0.99603,0.0,0.64839]
[1778249502958,52.9,79821.34,0.0,-0.99599,0.0,0.65493]
[1778249503965,52.9,79831.31,0.0,-0.99595,0.0,0.66097]
[1778249504972,52.9,79834.17,0.0,-0.99594,0.0,0.66272]
[1778249506986,52.9,79840.7,0.0,-0.99591,0.0,0.66671]
[1778249509001,52.9,79844.98,0.0,-0.99589,0.0,0.66933]
[1778249511015,52.9,79853.45,0.0,-0.99586,0.0,0.67456]
[1778249512022,52.9,79857.15,0.0,-0.99584,0.0,0.67685]
[1778249514042,52.9,79868.66,0.0,-0.99579,0.0,0.68402]
[1778249515046,52.9,79875.31,0.0,-0.99576,0.0,0.6882]
[1778249517060,52.9,79871.51,0.0,-0.99578,0.0,0.68581]
[1778249519074,52.9,79867.26,0.0,-0.9958,0.0,0.68315]
[1778249520460,52.9,79868.01,0.0,-0.99579,0.0,0.68362]
[1778249522095,52.9,79873.19,0.0,-0.99577,0.0,0.68686]
[1778249524109,52.9,79870.1,0.0,-0.99579,0.0,0.68493]
[1778249525116,52.9,79866.45,0.0,-0.9958,0.0,0.68264]
[1778249527155,52.9,79865.15,0.0,-0.99581,0.0,0.68183]
[1778249527251,52.9,79864.64,0.0,-0.99581,0.0,0.68151]
[1778249529144,52.9,79860.14,0.0,-0.99583,0.0,0.67871]
[1778249532165,52.9,79864.24,0.0,-0.99581,0.0,0.68126]
[1778249534179,52.9,79861.08,0.0,-0.99582,0.0,0.67929]
[1778249535201,52.9,79861.08,0.0,-0.99582,0.0,0.67929]
[1778249535203,52.9,79861.78,0.0,-0.99582,0.0,0.67973]
[1778249537200,52.9,79858.34,0.0,-0.99584,0.0,0.67759]
[1778249543242,52.9,79859.78,0.0,-0.99583,0.0,0.67848]
[1778249544249,52.9,79867.3,0.0,-0.9958,0.0,0.68317]
[1778249545256,52.9,79873.69,0.0,-0.99577,0.0,0.68718]
[1778249547270,52.9,79876.91,0.0,-0.99576,0.0,0.68921]
[1778249549284,52.9,79882.32,0.0,-0.99573,0.0,0.69262]
[1778249553296,52.9,79882.96,0.0,-0.99574,0.0,0.69192]
[1778249553312,52.9,79883.98,0.0,-0.99573,0.0,0.69256]
[1778249555326,52.9,79886.83,0.0,-0.99572,0.0,0.69437]
[1778249560361,52.9,79886.76,0.0,-0.99572,0.0,0.69433]
[1778249565396,52.9,79888.04,0.0,-0.99572,0.0,0.69514]
[1778249568418,52.9,79891.04,0.0,-0.9957,0.0,0.69704]
[1778249569425,52.9,79896.82,0.0,-0.99568,0.0,0.70073]
[1778249570432,52.9,79901.13,0.0,-0.99566,0.0,0.70349]
[1778249573453,52.9,79897.54,0.0,-0.99567,0.0,0.70119]
[1778249574460,52.9,79892.9,0.0,-0.99569,0.0,0.69823]
[1778249575467,52.9,79889.94,0.0,-0.99571,0.0,0.69634]
[1778249578488,52.9,79888.27,0.0,-0.99571,0.0,0.69528]
[1778249582517,52.9,79892.51,0.0,-0.9957,0.0,0.69798]
[1778249583523,52.9,79900.83,0.0,-0.99566,0.0,0.7033]
[1778249585537,52.9,79897.42,0.0,-0.99567,0.0,0.70111]
[1778249587551,52.9,79892.52,0.0,-0.9957,0.0,0.69799]
[1778249588558,52.9,79888.8,0.0,-0.99571,0.0,0.69562]
[1778249590572,52.9,79889.31,0.0,-0.99571,0.0,0.69594]
[1778249591579,52.9,79885.58,0.0,-0.99573,0.0,0.69358]
[1778249593593,52.9,79878.48,0.0,-0.99576,0.0,0.68909]
[1778249594601,52.9,79873.7,0.0,-0.99578,0.0,0.68609]
[1778249595607,52.9,79871.03,0.0,-0.99579,0.0,0.68441]
[1778249596614,52.9,79868.11,0.0,-0.9958,0.0,0.68258]
[1778249601649,52.9,79870.7,0.0,-0.99579,0.0,0.6842]
[1778249602656,52.9,79879.34,0.0,-0.99575,0.0,0.68963]
[1778249603663,52.9,79880.21,0.0,-0.99575,0.0,0.69018]
[1778249604670,52.9,79884.03,0.0,-0.99573,0.0,0.6926]
[1778249606617,52.9,79886.58,0.0,-0.99572,0.0,0.69421]
[1778249606684,52.9,79888.44,0.0,-0.99571,0.0,0.69539]
[1778249611719,52.9,79888.16,0.0,-0.99572,0.0,0.6941]
[1778249613733,52.9,79883.33,0.0,-0.99574,0.0,0.69105]
[1778249617762,52.9,79890.61,0.0,-0.99571,0.0,0.69566]
[1778249620786,52.9,79892.06,0.0,-0.9957,0.0,0.69658]
[1778249622800,52.9,79897.5,0.0,-0.99568,0.0,0.70005]
[1778249627837,52.9,79893.67,0.0,-0.9957,0.0,0.69761]
[1778249628843,52.9,79890.11,0.0,-0.99571,0.0,0.69534]
[1778249629850,52.9,79884.64,0.0,-0.99574,0.0,0.69188]
[1778249630857,52.9,79879.84,0.0,-0.99576,0.0,0.68885]
[1778249632871,52.9,79884.27,0.0,-0.99574,0.0,0.69164]
[1778249637906,52.9,79883.08,0.0,-0.99574,0.0,0.69089]
[1778249640927,52.9,79889.89,0.0,-0.99571,0.0,0.6952]
[1778249642941,52.9,79892.02,0.0,-0.9957,0.0,0.69656]
[1778249644955,52.9,79885.4,0.0,-0.99573,0.0,0.69236]
[1778249645962,52.9,79882.65,0.0,-0.99575,0.0,0.69062]
[1778249650021,52.9,79885.69,0.0,-0.99573,0.0,0.69254]
[1778249652035,52.9,79889.21,0.0,-0.99572,0.0,0.69477]
[1778249653042,52.9,79892.76,0.0,-0.9957,0.0,0.69703]
[1778249654051,52.9,79897.49,0.0,-0.99568,0.0,0.70004]
[1778249658079,52.9,79900.29,0.0,-0.99567,0.0,0.70183]
[1778249660101,52.9,79904.61,0.0,-0.99565,0.0,0.7046]
[1778249662116,52.9,79908.7,0.0,-0.99563,0.0,0.70723]
[1778249665138,52.9,79905.64,0.0,-0.99565,0.0,0.70526]
[1778249667787,52.9,79908.12,0.0,-0.99563,0.0,0.70686]
[1778249670269,52.9,79910.29,0.0,-0.99562,0.0,0.70826]
[1778249670370,52.9,79910.13,0.0,-0.99563,0.0,0.70815]
[1778249674201,52.9,79903.85,0.0,-0.99566,0.0,0.70299]
[1778249675208,52.9,79901.13,0.0,-0.99567,0.0,0.70125]
[1778249680243,52.9,79902.87,0.0,-0.99566,0.0,0.70236]
[1778249682257,52.9,79905.57,0.0,-0.99565,0.0,0.7041]
[1778249685278,52.9,79909.31,0.0,-0.99564,0.0,0.7065]
[1778249690313,52.9,79910.23,0.0,-0.99563,0.0,0.70709]
[1778249694349,52.9,79913.87,0.0,-0.99562,0.0,0.70944]
[1778249696356,52.9,79917.34,0.0,-0.9956,0.0,0.71169]
[1778249701391,52.9,79917.3,0.0,-0.9956,0.0,0.71166]
[1778249703405,52.9,79910.51,0.0,-0.99563,0.0,0.70727]
[1778249704412,52.9,79903.14,0.0,-0.99566,0.0,0.70254]
[1778249705419,52.9,79894.7,0.0,-0.9957,0.0,0.69715]
[1778249706426,52.9,79892.63,0.0,-0.99571,0.0,0.69583]
[1778249707434,52.9,79897.36,0.0,-0.99569,0.0,0.69884]
[1778249708445,52.9,79900.03,0.0,-0.99568,0.0,0.70055]
[1778249709449,52.9,79903.82,0.0,-0.99566,0.0,0.70297]
[1778249710069,52.9,79903.82,0.0,-0.99566,0.0,0.70297]
[1778249711896,52.9,79907.32,0.0,-0.99564,0.0,0.70522]
[1778249712474,52.9,79902.42,0.0,-0.99567,0.0,0.70208]
[1778249713480,52.9,79894.16,0.0,-0.9957,0.0,0.6968]
[1778249714487,52.9,79889.65,0.0,-0.99572,0.0,0.69394]
[1778249716504,52.9,79896.13,0.0,-0.99569,0.0,0.69806]
[1778249718518,52.9,79902.15,0.0,-0.99567,0.0,0.7019]
[1778249721540,52.9,79905.04,0.0,-0.99565,0.0,0.70376]
[1778249723554,52.9,79908.08,0.0,-0.99564,0.0,0.70571]
[1778249725568,52.9,79917.31,0.0,-0.9956,0.0,0.71167]
[1778249726575,52.9,79924.54,0.0,-0.99557,0.0,0.71636]
[1778249727582,52.9,79928.69,0.0,-0.99555,0.0,0.71907]
[1778249731922,52.9,79929.05,0.0,-0.99555,0.0,0.7193]
[1778249733624,52.9,79924.14,0.0,-0.99558,0.0,0.71497]
[1778249736645,52.9,79928.14,0.0,-0.99556,0.0,0.71757]
[1778249738626,52.9,79929.73,0.0,-0.99555,0.0,0.71861]
[1778249738659,52.9,79932.73,0.0,-0.99554,0.0,0.72057]
[1778249740673,52.9,79930.02,0.0,-0.99555,0.0,0.7188]
[1778249745708,52.9,79931.44,0.0,-0.99554,0.0,0.71973]
[1778249750743,52.9,79927.48,0.0,-0.99556,0.0,0.71714]
[1778249753764,52.9,79931.42,0.0,-0.99555,0.0,0.71971]
[1778249754771,52.9,79935.02,0.0,-0.99553,0.0,0.72207]
[1778249755779,52.9,79940.31,0.0,-0.99551,0.0,0.72555]
[1778249756786,52.9,79944.94,0.0,-0.99548,0.0,0.7286]
[1778249758800,52.9,79947.07,0.0,-0.99547,0.0,0.73001]
[1778249763835,52.9,79950.7,0.0,-0.99546,0.0,0.73242]
[1778249765849,52.9,79954.81,0.0,-0.99544,0.0,0.73515]
[1778249767863,52.9,79960.67,0.0,-0.99541,0.0,0.73906]
[1778249770884,52.9,79964.65,0.0,-0.99539,0.0,0.74172]
[1778249772945,52.9,79999.94,0.0,-0.99523,0.0,0.76572]
[1778249773952,52.9,80003.04,0.0,-0.99521,0.0,0.76786]
[1778249774959,52.9,79997.57,0.0,-0.99524,0.0,0.76409]
[1778249775966,52.9,79987.48,0.0,-0.99529,0.0,0.75717]
[1778249776974,52.9,79984.64,0.0,-0.9953,0.0,0.75524]
[1778249778987,52.9,79994.54,0.0,-0.99525,0.0,0.762]
[1778249779995,52.9,79997.54,0.0,-0.99524,0.0,0.76406]
[1778249781004,52.9,80001.49,0.0,-0.99522,0.0,0.76679]
[1778249783019,52.9,80005.46,0.0,-0.9952,0.0,0.76953]
[1778249786040,52.9,80009.28,0.0,-0.99518,0.0,0.77218]
[1778249790076,52.9,80012.43,0.0,-0.99517,0.0,0.77436]
[1778249791081,52.9,80037.92,0.0,-0.99505,0.0,0.79104]
[1778249792088,52.9,80050.53,0.0,-0.99499,0.0,0.80001]
[1778249793095,52.9,80052.81,0.0,-0.99498,0.0,0.80165]
[1778249794102,52.9,80049.36,0.0,-0.995,0.0,0.79918]
[1778249799138,52.9,80051.51,0.0,-0.99499,0.0,0.80071]
[1778249800144,52.9,80034.59,0.0,-0.99507,0.0,0.78868]
[1778249801152,52.9,80025.56,0.0,-0.99511,0.0,0.78233]
[1778249802159,52.9,80023.0,0.0,-0.99513,0.0,0.78053]
[1778249803166,52.9,80010.96,0.0,-0.99518,0.0,0.77214]
[1778249805180,52.9,80009.89,0.0,-0.99519,0.0,0.7714]
[1778249806187,52.9,80007.09,0.0,-0.9952,0.0,0.76946]
[1778249807213,52.9,80017.68,0.0,-0.99515,0.0,0.77681]
[1778249808206,52.9,80028.85,0.0,-0.9951,0.0,0.78464]
[1778249809213,52.9,80026.94,0.0,-0.99511,0.0,0.7833]
[1778249810220,52.9,80025.66,0.0,-0.99511,0.0,0.7824]
[1778249812970,52.9,80024.23,0.0,-0.99512,0.0,0.78139]
[1778249815714,52.9,80025.45,0.0,-0.99511,0.0,0.78225]
[1778249816263,52.9,80025.86,0.0,-0.99511,0.0,0.78254]
[1778249818280,52.9,80031.69,0.0,-0.99508,0.0,0.78664]
[1778249819286,52.9,80043.63,0.0,-0.99503,0.0,0.79509]
[1778249820294,52.9,80047.97,0.0,-0.995,0.0,0.79819]
[1778249821300,52.9,80051.06,0.0,-0.99499,0.0,0.80039]
[1778249822307,52.9,80044.36,0.0,-0.99502,0.0,0.79561]
[1778249823315,52.9,80036.8,0.0,-0.99506,0.0,0.79025]
[1778249824322,52.9,80036.25,0.0,-0.99506,0.0,0.78986]
[1778249826336,52.9,80028.69,0.0,-0.9951,0.0,0.78453]
[1778249828351,52.9,80031.21,0.0,-0.99509,0.0,0.7863]
[1778249833387,52.9,80034.73,0.0,-0.99507,0.0,0.78878]
[1778249834394,52.9,80028.09,0.0,-0.9951,0.0,0.7841]
[1778249835401,52.9,80025.04,0.0,-0.99512,0.0,0.78196]
[1778249836408,52.9,80017.15,0.0,-0.99515,0.0,0.77644]
[1778249837415,52.9,80020.13,0.0,-0.99514,0.0,0.77852]
[1778249839429,52.9,80023.91,0.0,-0.99512,0.0,0.78117]
[1778249840267,52.9,80023.91,0.0,-0.99512,0.0,0.78117]
[1778249840436,52.9,80025.37,0.0,-0.99511,0.0,0.78219]
[1778249842450,52.9,80029.85,0.0,-0.99509,0.0,0.78534]
[1778249844055,52.9,80031.06,0.0,-0.99509,0.0,0.78619]
[1778249847485,52.9,80024.19,0.0,-0.99512,0.0,0.78137]
[1778249848492,52.9,80026.86,0.0,-0.99511,0.0,0.78324]
[1778249849500,52.9,80035.03,0.0,-0.99507,0.0,0.789]
[1778249850507,52.9,80039.82,0.0,-0.99504,0.0,0.79239]
[1778249855542,52.9,80038.86,0.0,-0.99506,0.0,0.79048]
[1778249856550,52.9,80047.96,0.0,-0.99501,0.0,0.79695]
[1778249857557,52.9,80052.68,0.0,-0.99499,0.0,0.80032]
[1778249859571,52.9,80049.45,0.0,-0.995,0.0,0.79801]
[1778249860578,52.9,80044.62,0.0,-0.99503,0.0,0.79457]
[1778249861585,52.9,80039.6,0.0,-0.99505,0.0,0.79101]
[1778249862592,52.9,80036.64,0.0,-0.99507,0.0,0.78891]
[1778249865613,52.9,80040.46,0.0,-0.99505,0.0,0.79161]
[1778249866474,52.9,80040.46,0.0,-0.99505,0.0,0.79161]
[1778249870651,52.9,80045.45,0.0,-0.99502,0.0,0.79516]
[1778249871657,52.9,80049.86,0.0,-0.995,0.0,0.7983]
[1778249876692,52.9,80050.38,0.0,-0.995,0.0,0.79867]
[1778249879714,52.9,80041.02,0.0,-0.99505,0.0,0.79201]
[1778249880721,52.9,80036.24,0.0,-0.99507,0.0,0.78863]
[1778249881713,52.9,80036.24,0.0,-0.99507,0.0,0.78863]
[1778249881728,52.9,80037.1,0.0,-0.99506,0.0,0.78924]
[1778249886763,52.9,80042.15,0.0,-0.99504,0.0,0.79281]
[1778249887770,52.9,80053.28,0.0,-0.99499,0.0,0.80075]
[1778249888777,52.9,80065.75,0.0,-0.99492,1e-05,0.80971]
[1778249889784,52.9,80075.69,0.0,-0.99487,1e-05,0.81692]
[1778249890791,52.9,80091.17,0.0,-0.99479,1e-05,0.82825]
[1778249891798,52.9,80100.67,0.0,-0.99475,1e-05,0.83527]
[1778249892805,52.9,80104.96,0.0,-0.99472,1e-05,0.83845]
[1778249895826,52.9,80109.6,0.0,-0.9947,1e-05,0.84191]
[1778249896833,52.9,80113.12,0.0,-0.99468,1e-05,0.84454]
[1778249897840,52.9,80118.84,0.0,-0.99465,1e-05,0.84883]
[1778249899890,52.9,80131.12,0.0,-0.99459,1e-05,0.8581]
[1778249900872,52.9,80172.82,0.0,-0.99436,1e-05,0.89021]
[1778249901879,52.9,80187.17,0.0,-0.99428,1e-05,0.90149]
[1778249902891,52.9,80195.98,0.0,-0.99423,1e-05,0.90848]
[1778249903893,52.9,80204.7,0.0,-0.99418,1e-05,0.91544]
[1778249904900,52.9,80220.35,0.0,-0.99409,1e-05,0.92803]
[1778249905907,52.9,80229.59,0.0,-0.99404,1e-05,0.93554]
[1778249906914,52.9,80236.69,0.0,-0.994,1e-05,0.94134]
[1778249907921,52.9,80247.23,0.0,-0.99394,1e-05,0.95001]
[1778249908928,52.9,80247.81,0.0,-0.99393,1e-05,0.95049]
[1778249909935,52.9,80253.55,0.0,-0.9939,1e-05,0.95524]
[1778249910942,52.9,80275.79,0.0,-0.99377,1e-05,0.97383]
[1778249911950,52.9,80304.13,0.0,-0.99361,1e-05,0.9965]
[1778249912969,52.9,80346.55,0.0,-0.99334,1e-05,1.0335]
[1778249913964,52.9,80381.96,0.0,-0.99311,1e-05,1.06524]
[1778249915246,52.9,80381.96,0.0,-0.99311,1e-05,1.06524]
[1778249915308,52.9,80388.95,0.0,-0.99307,1e-05,1.0716]
[1778249915978,52.9,80405.2,0.0,-0.99296,1e-05,1.08651]
[1778249916987,52.9,80413.58,0.0,-0.9929,1e-05,1.09426]
[1778249917994,52.9,80395.58,0.0,-0.99302,1e-05,1.07766]
[1778249919001,52.9,80392.09,0.0,-0.99305,1e-05,1.07447]
[1778249921017,52.9,80408.6,0.0,-0.99294,1e-05,1.08965]
[1778249922032,52.9,80404.37,0.0,-0.99296,1e-05,1.08574]
[1778249923038,52.9,80392.49,0.0,-0.99304,1e-05,1.07483]
[1778249924051,52.9,80367.29,0.0,-0.99321,1e-05,1.05199]
[1778249925061,52.9,80332.12,0.0,-0.99343,1e-05,1.02079]
[1778249926071,52.9,80309.07,0.0,-0.99358,1e-05,1.00075]
[1778249927082,52.9,80312.7,0.0,-0.99355,1e-05,1.00388]
[1778249929095,52.9,80323.67,0.0,-0.99348,1e-05,1.0134]
[1778249930102,52.9,80324.64,0.0,-0.99348,1e-05,1.01425]
[1778249932117,52.9,80315.49,0.0,-0.99354,1e-05,1.0063]
[1778249934131,52.9,80329.94,0.0,-0.99345,1e-05,1.01888]
[1778249935138,52.9,80341.81,0.0,-0.99337,1e-05,1.02931]
[1778249936146,52.9,80351.79,0.0,-0.99331,1e-05,1.03814]
[1778249937153,52.9,80353.72,0.0,-0.99329,1e-05,1.03986]
[1778249940174,52.9,80345.81,0.0,-0.99335,1e-05,1.03284]
[1778249942190,52.9,80331.4,0.0,-0.99344,1e-05,1.02015]
[1778249943196,52.9,80322.38,0.0,-0.99349,1e-05,1.01228]
[1778249944203,52.9,80317.77,0.0,-0.99352,1e-05,1.00827]
[1778249945210,52.9,80310.39,0.0,-0.99357,1e-05,1.00189]
[1778249946218,52.9,80305.86,0.0,-0.99359,1e-05,0.99799]
[1778249948233,52.9,80294.53,0.0,-0.99366,1e-05,0.98828]
[1778249949240,52.9,80277.73,0.0,-0.99377,1e-05,0.97404]
[1778249950247,52.9,80269.0,0.0,-0.99382,1e-05,0.9667]
[1778249951254,52.9,80266.64,0.0,-0.99383,1e-05,0.96472]
[1778249953271,52.9,80269.86,0.0,-0.99381,1e-05,0.96742]
[1778249954276,52.9,80289.59,0.0,-0.99369,1e-05,0.98408]
[1778249955287,52.9,80293.84,0.0,-0.99367,1e-05,0.98769]
[1778249958308,52.9,80286.33,0.0,-0.99371,1e-05,0.98131]
[1778249959316,52.9,80282.14,0.0,-0.99374,1e-05,0.97776]
[1778249960323,52.9,80268.0,0.0,-0.99382,1e-05,0.96586]
[1778249961336,52.9,80258.44,0.0,-0.99388,1e-05,0.95789]
[1778249962343,52.9,80259.23,0.0,-0.99388,1e-05,0.95855]
[1778249963350,52.9,80255.25,0.0,-0.9939,1e-05,0.95524]
[1778249968385,52.9,80248.32,0.0,-0.99394,1e-05,0.94951]
[1778249973421,52.9,80240.07,0.0,-0.994,1e-05,0.94132]
[1778249975436,52.9,80248.61,0.0,-0.99395,1e-05,0.94834]
[1778249976451,52.9,80257.37,0.0,-0.9939,1e-05,0.95559]
[1778249977457,52.9,80269.08,0.0,-0.99383,1e-05,0.96535]
[1778249978464,52.9,80270.4,0.0,-0.99382,1e-05,0.96645]
[1778249979475,52.9,80267.37,0.0,-0.99384,1e-05,0.96392]
[1778249983503,52.9,80281.13,0.0,-0.99375,1e-05,0.97547]
[1778249985518,52.9,80292.55,0.0,-0.99369,1e-05,0.98515]
[1778249988539,52.9,80303.89,0.0,-0.99362,1e-05,0.99484]
[1778249989546,52.9,80312.26,0.0,-0.99356,1e-05,1.00205]
[1778249990562,52.9,80324.17,0.0,-0.99349,1e-05,1.01237]
[1778249991561,52.9,80333.98,0.0,-0.99343,1e-05,1.02094]
[1778249992572,52.9,80353.97,0.0,-0.9933,1e-05,1.03858]
[1778249993578,52.9,80364.71,0.0,-0.99323,1e-05,1.04817]
[1778249994587,52.9,80363.6,0.0,-0.99324,1e-05,1.04717]
[1778249996599,52.9,80354.31,0.0,-0.9933,1e-05,1.03889]
[1778250001636,52.9,80357.39,0.0,-0.99328,1e-05,1.04163]
[1778250004664,52.9,80338.28,0.0,-0.9934,1e-05,1.02471]
[1778250005671,52.9,80328.6,0.0,-0.99346,1e-05,1.01623]
[1778250006678,52.9,80327.9,0.0,-0.99347,1e-05,1.01562]
[1778250011713,52.9,80327.78,0.0,-0.99347,1e-05,1.01551]
[1778250016748,52.9,80325.15,0.0,-0.99348,1e-05,1.01322]
[1778250021785,52.9,80324.22,0.0,-0.99349,1e-05,1.01241]
[1778250022803,52.9,80339.42,0.0,-0.9934,1e-05,1.02571]
[1778250023808,52.9,80356.43,0.0,-0.99329,1e-05,1.04077]
[1778250024815,52.9,80360.82,0.0,-0.99326,1e-05,1.04469]
[1778250029850,52.9,80363.81,0.0,-0.99324,1e-05,1.04736]
[1778250031869,52.9,80382.57,0.0,-0.99313,1e-05,1.06275]
[1778250032877,52.9,80394.81,0.0,-0.99305,1e-05,1.07389]
[1778250033892,52.9,80395.26,0.0,-0.99304,1e-05,1.0743]
[1778250035906,52.9,80387.25,0.0,-0.9931,1e-05,1.06699]
[1778250036913,52.9,80388.24,0.0,-0.99309,1e-05,1.0679]
[1778250040949,52.9,80399.12,0.0,-0.99302,1e-05,1.07783]
[1778250041952,52.9,80399.59,0.0,-0.99302,1e-05,1.07826]
[1778250043967,52.9,80382.71,0.0,-0.99313,1e-05,1.06287]
[1778250044974,52.9,80380.82,0.0,-0.99314,1e-05,1.06116]
[1778250045981,52.9,80371.03,0.0,-0.9932,1e-05,1.05233]
[1778250046988,52.9,80349.32,0.0,-0.99334,1e-05,1.03296]
[1778250047995,52.9,80341.58,0.0,-0.99339,1e-05,1.02613]
[1778250049002,52.9,80340.84,0.0,-0.9934,1e-05,1.02548]
[1778250054037,52.9,80336.29,0.0,-0.99342,1e-05,1.02148]
[1778250057060,52.9,80356.16,0.0,-0.9933,1e-05,1.03903]
[1778250058067,52.9,80360.11,0.0,-0.99327,1e-05,1.04255]
[1778250059083,52.9,80355.61,0.0,-0.9933,1e-05,1.03855]
[1778250064115,52.9,80343.36,0.0,-0.99338,1e-05,1.0277]
[1778250065122,52.9,80341.05,0.0,-0.99339,1e-05,1.02567]
[1778250070157,52.9,80340.35,0.0,-0.9934,1e-05,1.02505]
[1778250072172,52.9,80334.4,0.0,-0.99344,1e-05,1.01983]
[1778250074186,52.9,80350.19,0.0,-0.99334,1e-05,1.03374]
[1778250075193,52.9,80361.82,0.0,-0.99326,1e-05,1.04408]
[1778250076201,52.9,80355.24,0.0,-0.9933,1e-05,1.03822]
[1778250078215,52.9,80351.48,0.0,-0.99333,1e-05,1.03488]
[1778250079222,52.9,80343.25,0.0,-0.99338,1e-05,1.0276]
[1778250080230,52.9,80339.03,0.0,-0.99341,1e-05,1.02389]
[1778250085266,52.9,80335.65,0.0,-0.99343,1e-05,1.02092]
[1778250088510,52.9,80339.17,0.0,-0.99341,1e-05,1.02401]
[1778250091308,52.9,80327.93,0.0,-0.99349,1e-05,1.0127]
[1778250096345,52.9,80335.22,0.0,-0.99344,1e-05,1.01907]
[1778250101057,52.9,80338.14,0.0,-0.99342,1e-05,1.02163]
[1778250101380,52.9,80340.52,0.0,-0.99341,1e-05,1.02372]
[1778250106415,52.9,80340.31,0.0,-0.99341,1e-05,1.02353]
[1778250108429,52.9,80334.89,0.0,-0.99344,1e-05,1.01878]
[1778250109436,52.9,80331.95,0.0,-0.99346,1e-05,1.01621]
[1778250112460,52.9,80328.77,0.0,-0.99348,1e-05,1.01343]
[1778250114471,52.9,80334.21,0.0,-0.99345,1e-05,1.01818]
[1778250115478,52.9,80338.54,0.0,-0.99342,1e-05,1.02198]
[1778250116485,52.9,80332.04,0.0,-0.99346,1e-05,1.01629]
[1778250117492,52.9,80326.86,0.0,-0.99349,1e-05,1.01177]
[1778250121520,52.9,80321.84,0.0,-0.99352,1e-05,1.00741]
[1778250123534,52.9,80326.52,0.0,-0.99349,1e-05,1.01147]
[1778250124541,52.9,80330.54,0.0,-0.99347,1e-05,1.01498]
[1778250126555,52.9,80335.02,0.0,-0.99344,1e-05,1.01889]
[1778250127562,52.9,80330.76,0.0,-0.99347,1e-05,1.01517]
[1778250128569,52.9,80326.52,0.0,-0.99349,1e-05,1.01147]
[1778250130583,52.9,80326.29,0.0,-0.9935,1e-05,1.01127]
[1778250132597,52.9,80308.66,0.0,-0.99361,1e-05,0.99603]
[1778250133604,52.9,80301.88,0.0,-0.99365,1e-05,0.99022]
[1778250134612,52.9,80300.8,0.0,-0.99365,1e-05,0.9893]
[1778250135619,52.9,80291.01,0.0,-0.99371,1e-05,0.98097]
[1778250136626,52.9,80288.07,0.0,-0.99373,1e-05,0.97848]
[1778250137633,52.9,80282.17,0.0,-0.99377,1e-05,0.97349]
[1778250139647,52.9,80282.61,0.0,-0.99376,1e-05,0.97386]
[1778250142668,52.9,80285.92,0.0,-0.99374,1e-05,0.97666]
[1778250146697,52.9,80282.37,0.0,-0.99376,1e-05,0.97366]
[1778250147704,52.9,80277.81,0.0,-0.99379,1e-05,0.96982]
[1778250149718,52.9,80275.8,0.0,-0.9938,1e-05,0.96814]
[1778250150960,52.9,80275.8,0.0,-0.9938,1e-05,0.96814]
[1778250152739,52.9,80270.12,0.0,-0.99385,1e-05,0.96196]
[1778250153746,52.9,80263.57,0.0,-0.99389,1e-05,0.95651]
[1778250155760,52.9,80266.69,0.0,-0.99387,1e-05,0.9591]
[1778250158988,52.9,80266.6,0.0,-0.99387,1e-05,0.95903]
[1778250158781,52.9,80262.95,0.0,-0.99389,1e-05,0.95599]
[1778250160795,52.9,80267.58,0.0,-0.99386,1e-05,0.95984]
[1778250161651,52.9,80267.58,0.0,-0.99386,1e-05,0.95984]
[1778250161802,52.9,80269.41,0.0,-0.99385,1e-05,0.96137]
[1778250164823,52.9,80272.57,0.0,-0.99383,1e-05,0.96401]
[1778250166837,52.9,80268.77,0.0,-0.99385,1e-05,0.96084]
[1778250167844,52.9,80264.81,0.0,-0.99388,1e-05,0.95754]
[1778250171872,52.9,80261.67,0.0,-0.9939,1e-05,0.95493]
[1778250172879,52.9,80258.6,0.0,-0.99391,1e-05,0.95239]
[1778250176907,52.9,80255.2,0.0,-0.99393,1e-05,0.94957]
[1778250177914,52.9,80246.76,0.0,-0.99398,1e-05,0.94263]
[1778250178921,52.9,80244.28,0.0,-0.994,1e-05,0.94059]
[1778250179928,52.9,80234.66,0.0,-0.99405,1e-05,0.93274]
[1778250180935,52.9,80230.9,0.0,-0.99408,1e-05,0.92968]
[1778250181943,52.9,80223.58,0.0,-0.99412,1e-05,0.92376]
[1778250183956,52.9,80232.16,0.0,-0.99407,1e-05,0.93071]
[1778250184963,52.9,80239.35,0.0,-0.99403,1e-05,0.93656]
[1778250188057,52.9,80239.43,0.0,-0.99403,1e-05,0.93663]
[1778250191005,52.9,80223.14,0.0,-0.99412,1e-05,0.92341]
[1778250192018,52.9,80215.59,0.0,-0.99416,1e-05,0.91733]
[1778250193024,52.9,80212.72,0.0,-0.99418,1e-05,0.91503]
[1778250195040,52.9,80202.13,0.0,-0.99424,1e-05,0.90658]
[1778250196045,52.9,80196.27,0.0,-0.99427,1e-05,0.90194]
[1778250198059,52.9,80195.37,0.0,-0.99428,1e-05,0.90123]
[1778250202087,52.9,80201.29,0.0,-0.99424,1e-05,0.90592]
[1778250203094,52.9,80205.3,0.0,-0.99422,1e-05,0.9091]
[1778250205108,52.9,80198.38,0.0,-0.99426,1e-05,0.90361]
[1778250206115,52.9,80195.62,0.0,-0.99428,1e-05,0.90142]
[1778250207769,52.9,80195.62,0.0,-0.99428,1e-05,0.90142]
[1778250207807,52.9,80195.62,0.0,-0.99428,1e-05,0.90142]
[1778250212157,52.9,80199.28,0.0,-0.99426,1e-05,0.90297]
[1778250213164,52.9,80202.58,0.0,-0.99425,1e-05,0.90558]
[1778250214171,52.9,80199.62,0.0,-0.99426,1e-05,0.90324]
[1778250215178,52.9,80195.79,0.0,-0.99428,1e-05,0.90021]
[1778250220213,52.9,80194.74,0.0,-0.99429,1e-05,0.89938]
[1778250222227,52.9,80202.88,0.0,-0.99424,1e-05,0.90582]
[1778250224241,52.9,80207.3,0.0,-0.99422,1e-05,0.90934]
[1778250225248,52.9,80212.68,0.0,-0.99419,1e-05,0.91363]
[1778250227262,52.9,80206.24,0.0,-0.99422,1e-05,0.90849]
[1778250232297,52.9,80208.64,0.0,-0.99421,1e-05,0.91041]
[1778250237333,52.9,80206.17,0.0,-0.99423,1e-05,0.90844]
[1778250239347,52.9,80199.13,0.0,-0.99426,1e-05,0.90285]
[1778250240354,52.9,80195.76,0.0,-0.99428,1e-05,0.90018]
[1778250242369,52.9,80198.52,0.0,-0.99427,1e-05,0.90237]
[1778250243376,52.9,80203.25,0.0,-0.99424,1e-05,0.90612]
[1778250245391,52.9,80206.13,0.0,-0.99423,1e-05,0.90841]
[1778250247405,52.9,80210.57,0.0,-0.9942,1e-05,0.91195]
[1778250251433,52.9,80214.15,0.0,-0.99418,1e-05,0.91481]
[1778250252440,52.9,80218.24,0.0,-0.99416,1e-05,0.91809]
[1778250255461,52.9,80227.21,0.0,-0.99411,1e-05,0.92532]
[1778250257475,52.9,80225.66,0.0,-0.99411,1e-05,0.92406]
[1778250258482,52.9,80229.08,0.0,-0.9941,1e-05,0.92683]
[1778250263517,52.9,80229.12,0.0,-0.99409,1e-05,0.92686]
[1778250265531,52.9,80232.72,0.0,-0.99407,1e-05,0.92978]
[1778250266903,52.9,80232.72,0.0,-0.99407,1e-05,0.92978]
[1778250266919,52.9,80232.35,0.0,-0.99408,1e-05,0.92948]
[1778250267548,52.9,80236.79,0.0,-0.99405,1e-05,0.93309]
[1778250268555,52.9,80240.28,0.0,-0.99403,1e-05,0.93593]
[1778250269562,52.9,80242.96,0.0,-0.99402,1e-05,0.93812]
[1778250274597,52.9,80243.93,0.0,-0.99402,1e-05,0.93752]
[1778250279632,52.9,80247.52,0.0,-0.994,1e-05,0.94046]
[1778250281977,52.9,80246.96,0.0,-0.994,1e-05,0.94]
[1778250282653,52.9,80240.97,0.0,-0.99404,1e-05,0.9351]
[1778250285674,52.9,80243.82,0.0,-0.99402,1e-05,0.93743]
[1778250287693,52.9,80238.32,0.0,-0.99405,1e-05,0.93294]
[1778250288700,52.9,80234.09,0.0,-0.99407,1e-05,0.92951]
[1778250290714,52.9,80232.01,0.0,-0.99409,1e-05,0.92782]
[1778250292729,52.9,80237.81,0.0,-0.99405,1e-05,0.93253]
[1778250293736,52.9,80243.75,0.0,-0.99402,1e-05,0.93737]
[1778250294743,52.9,80247.31,0.0,-0.994,1e-05,0.94029]
[1778250296757,52.9,80246.5,0.0,-0.994,1e-05,0.93962]
[1778250301792,52.9,80247.29,0.0,-0.994,1e-05,0.94027]
[1778250303806,52.9,80250.25,0.0,-0.99398,1e-05,0.9427]
[1778250308843,52.9,80247.35,0.0,-0.994,1e-05,0.94032]
[1778250313878,52.9,80244.52,0.0,-0.99401,1e-05,0.938]
[1778250318914,52.9,80245.56,0.0,-0.99401,1e-05,0.93885]
[1778250322942,52.9,80230.43,0.0,-0.9941,1e-05,0.92654]
[1778250323949,52.9,80225.22,0.0,-0.99413,1e-05,0.92233]
[1778250325963,52.9,80221.81,0.0,-0.99415,1e-05,0.91959]
[1778250328984,52.9,80219.03,0.0,-0.99416,1e-05,0.91735]
[1778250329991,52.9,80215.9,0.0,-0.99418,1e-05,0.91484]
[1778250330998,52.9,80218.21,0.0,-0.99417,1e-05,0.91533]
[1778250332008,52.9,80227.22,0.0,-0.99412,1e-05,0.92257]
[1778250333012,52.9,80230.81,0.0,-0.9941,1e-05,0.92547]
[1778250338047,52.9,80230.03,0.0,-0.99411,1e-05,0.92484]
[1778250340064,52.9,80233.55,0.0,-0.99409,1e-05,0.92769]
[1778250344092,52.9,80230.85,0.0,-0.9941,1e-05,0.9255]
[1778250346106,52.9,80237.93,0.0,-0.99406,1e-05,0.93124]
[1778250347113,52.9,80249.07,0.0,-0.994,1e-05,0.94033]
[1778250348120,52.9,80250.76,0.0,-0.99399,1e-05,0.94172]
[1778250350134,52.9,80256.12,0.0,-0.99396,1e-05,0.94612]
[1778250351141,52.9,80262.74,0.0,-0.99392,1e-05,0.95159]
[1778250353155,52.9,80264.49,0.0,-0.99391,1e-05,0.95304]
[1778250358190,52.9,80266.76,0.0,-0.99389,1e-05,0.95492]
[1778250361211,52.9,80263.24,0.0,-0.99391,1e-05,0.952]
[1778250362218,52.9,80254.14,0.0,-0.99397,1e-05,0.9445]
[1778250363225,52.9,80252.66,0.0,-0.99398,1e-05,0.94328]
[1778250364232,52.9,80247.93,0.0,-0.994,1e-05,0.9394]
[1778250365239,52.9,80242.66,0.0,-0.99403,1e-05,0.93509]
[1778250370274,52.9,80240.59,0.0,-0.99405,1e-05,0.93341]
[1778250371283,52.9,80236.7,0.0,-0.99407,1e-05,0.93024]
[1778250372290,52.9,80231.86,0.0,-0.9941,1e-05,0.92632]
[1778250373297,52.9,80227.23,0.0,-0.99412,1e-05,0.92258]
[1778250378332,52.9,80230.32,0.0,-0.99411,1e-05,0.92507]
[1778250380347,52.9,80236.16,0.0,-0.99407,1e-05,0.9298]
[1778250381353,52.9,80240.4,0.0,-0.99405,1e-05,0.93325]
[1778250382360,52.9,80243.84,0.0,-0.99403,1e-05,0.93606]
[1778250384374,52.9,80239.51,0.0,-0.99405,1e-05,0.93253]
[1778250386388,52.9,80245.18,0.0,-0.99402,1e-05,0.93715]
[1778250388402,52.9,80238.54,0.0,-0.99406,1e-05,0.93174]
[1778250389409,52.9,80235.79,0.0,-0.99407,1e-05,0.9295]
[1778250394444,52.9,80237.82,0.0,-0.99407,1e-05,0.92977]
[1778250396458,52.9,80233.74,0.0,-0.99409,1e-05,0.92646]
[1778250397419,52.9,80233.74,0.0,-0.99409,1e-05,0.92646]
[1778250398473,52.9,80225.31,0.0,-0.99414,1e-05,0.91966]
[1778250399480,52.9,80215.59,0.0,-0.9942,1e-05,0.91186]
[1778250400488,52.9,80211.5,0.0,-0.99422,1e-05,0.9086]
[1778250404516,52.9,80207.74,0.0,-0.99424,1e-05,0.90561]
[1778250409729,52.9,80208.84,0.0,-0.99424,1e-05,0.90648]
[1778250409794,52.9,80202.07,0.0,-0.99427,1e-05,0.90112]
[1778250411565,52.9,80198.97,0.0,-0.99429,1e-05,0.89867]
[1778250416600,52.9,80199.16,0.0,-0.99429,1e-05,0.89882]
[1778250417903,52.9,80199.16,0.0,-0.99429,1e-05,0.89882]
[1778250417952,52.9,80200.17,0.0,-0.99428,1e-05,0.89961]
[1778250420631,52.9,80195.56,0.0,-0.99431,1e-05,0.89598]
[1778250421636,52.9,80180.27,0.0,-0.99439,1e-05,0.88401]
[1778250422643,52.9,80179.3,0.0,-0.9944,1e-05,0.88325]
[1778250423650,52.9,80191.42,0.0,-0.99433,1e-05,0.89272]
[1778250424657,52.9,80197.56,0.0,-0.9943,1e-05,0.89755]
[1778250425664,52.9,80207.69,0.0,-0.99424,1e-05,0.90557]
[1778250426671,52.9,80204.74,0.0,-0.99426,1e-05,0.90323]
[1778250428685,52.9,80201.89,0.0,-0.99427,1e-05,0.90097]
[1778250429693,52.9,80205.52,0.0,-0.99425,1e-05,0.90385]
[1778250430699,52.9,80212.03,0.0,-0.99422,1e-05,0.90902]
[1778250432713,52.9,80214.77,0.0,-0.9942,1e-05,0.91121]
[1778250433720,52.9,80211.61,0.0,-0.99422,1e-05,0.90869]
[1778250438755,52.9,80206.9,0.0,-0.99425,1e-05,0.90494]
[1778250439762,52.9,80201.58,0.0,-0.99428,1e-05,0.90073]
[1778250441776,52.9,80198.04,0.0,-0.9943,1e-05,0.89793]
[1778250445804,52.9,80206.2,0.0,-0.99425,1e-05,0.90439]
[1778250446889,52.9,80206.2,0.0,-0.99425,1e-05,0.90439]
[1778250446990,52.9,80208.89,0.0,-0.99424,1e-05,0.90652]
[1778250452853,52.9,80204.5,0.0,-0.99427,1e-05,0.90169]
[1778250453860,52.9,80200.26,0.0,-0.99429,1e-05,0.89833]
[1778250456881,52.9,80199.13,0.0,-0.9943,1e-05,0.89744]
[1778250461916,52.9,80199.57,0.0,-0.9943,1e-05,0.89779]
[1778250466951,52.9,80198.26,0.0,-0.9943,1e-05,0.89676]
[1778250467958,52.9,80201.53,0.0,-0.99428,1e-05,0.89934]
[1778250468965,52.9,80204.93,0.0,-0.99427,1e-05,0.90203]
[1778250471986,52.9,80201.85,0.0,-0.99428,1e-05,0.89959]
[1778250477034,52.9,80202.03,0.0,-0.99428,1e-05,0.89973]
[1778250481061,52.9,80189.66,0.0,-0.99435,1e-05,0.89]
[1778250482068,52.9,80186.49,0.0,-0.99437,1e-05,0.88752]
[1778250483075,52.9,80181.91,0.0,-0.99439,1e-05,0.88395]
[1778250488110,52.9,80181.79,0.0,-0.99439,1e-05,0.88386]
[1778250489256,52.9,80181.79,0.0,-0.99439,1e-05,0.88386]
[1778250489277,52.9,80180.01,0.0,-0.9944,1e-05,0.88247]
[1778250491131,52.9,80176.83,0.0,-0.99442,1e-05,0.88]
[1778250496167,52.9,80175.93,0.0,-0.99443,1e-05,0.87931]
[1778250500195,52.9,80169.37,0.0,-0.99446,1e-05,0.87423]
[1778250501202,52.9,80161.26,0.0,-0.99451,1e-05,0.868]
[1778250502209,52.9,80159.34,0.0,-0.99452,1e-05,0.86653]
[1778250503216,52.9,80155.04,0.0,-0.99454,1e-05,0.86324]
[1778250504223,52.9,80150.18,0.0,-0.99456,1e-05,0.85954]
[1778250506237,52.9,80146.43,0.0,-0.99458,1e-05,0.85669]
[1778250507244,52.9,80143.47,0.0,-0.9946,1e-05,0.85444]
[1778250510265,52.9,80139.68,0.0,-0.99462,1e-05,0.85158]
[1778250511020,52.9,80139.68,0.0,-0.99462,1e-05,0.85158]
[1778250513896,52.9,80138.46,0.0,-0.99463,1e-05,0.84936]
[1778250514293,52.9,80138.65,0.0,-0.99463,1e-05,0.84951]
[1778250518322,52.9,80133.8,0.0,-0.99466,1e-05,0.84586]
[1778250519328,52.9,80130.33,0.0,-0.99468,1e-05,0.84326]
[1778250521342,52.9,80134.17,0.0,-0.99466,1e-05,0.84614]
[1778250524363,52.9,80136.85,0.0,-0.99464,1e-05,0.84815]
[1778250526380,52.9,80142.0,0.0,-0.99462,1e-05,0.85203]
[1778250527387,52.9,80149.78,0.0,-0.99457,1e-05,0.85792]
[1778250528394,52.9,80152.7,0.0,-0.99456,1e-05,0.86014]
[1778250533429,52.9,80161.36,0.0,-0.99451,1e-05,0.86676]
[1778250534436,52.9,80168.23,0.0,-0.99448,1e-05,0.87203]
[1778250540167,52.9,80167.47,0.0,-0.99448,1e-05,0.87145]
[1778250540261,52.9,80164.72,0.0,-0.99449,1e-05,0.86933]
[1778250543499,52.9,80159.59,0.0,-0.99452,1e-05,0.8654]
[1778250545513,52.9,80154.75,0.0,-0.99455,1e-05,0.86171]
[1778250546439,52.9,80154.75,0.0,-0.99455,1e-05,0.86171]
[1778250546520,52.9,80152.58,0.0,-0.99456,1e-05,0.86005]
[1778250550548,52.9,80141.04,0.0,-0.99462,1e-05,0.85131]
[1778250551555,52.9,80134.83,0.0,-0.99465,1e-05,0.84663]
[1778250555749,52.9,80139.83,0.0,-0.99463,1e-05,0.8504]
[1778250558604,52.9,80144.66,0.0,-0.9946,1e-05,0.85404]
[1778250563639,52.9,80148.09,0.0,-0.99458,1e-05,0.85664]
[1778250568674,52.9,80146.95,0.0,-0.99459,1e-05,0.85578]
[1778250569681,52.9,80142.45,0.0,-0.99461,1e-05,0.85237]
[1778250570688,52.9,80138.98,0.0,-0.99463,1e-05,0.84976]
[1778250573709,52.9,80133.8,0.0,-0.99467,1e-05,0.84457]
[1778250578744,52.9,80132.59,0.0,-0.99467,1e-05,0.84366]
[1778250582775,52.9,80129.59,0.0,-0.99469,1e-05,0.84142]
[1778250584789,52.9,80133.11,0.0,-0.99467,1e-05,0.84405]
[1778250585796,52.9,80129.65,0.0,-0.99469,1e-05,0.84146]
[1778250586812,52.9,80126.59,0.0,-0.99471,1e-05,0.83918]
[1778250587815,52.9,80118.11,0.0,-0.99475,1e-05,0.83287]
[1778250588822,52.9,80109.81,0.0,-0.99479,1e-05,0.82674]
[1778250589829,52.9,80108.73,0.0,-0.9948,1e-05,0.82595]
[1778250592850,52.9,80105.01,0.0,-0.99482,1e-05,0.82322]
[1778250594864,52.9,80102.37,0.0,-0.99483,1e-05,0.82128]
[1778250596878,52.9,80091.56,0.0,-0.99489,1e-05,0.8134]
[1778250597885,52.9,80086.98,0.0,-0.99491,1e-05,0.81007]
[1778250598892,52.9,80079.94,0.0,-0.99494,1e-05,0.80499]
[1778250599901,52.9,80074.33,0.0,-0.99497,0.0,0.80096]
[1778250600907,52.9,80071.6,0.0,-0.99499,0.0,0.799]
[1778250601914,52.9,80069.29,0.0,-0.995,0.0,0.79735]
[1778250602920,52.9,80072.69,0.0,-0.99498,0.0,0.79979]
[1778250603927,52.9,80077.2,0.0,-0.99496,0.0,0.80302]
[1778250605941,52.9,80080.73,0.0,-0.99494,1e-05,0.80556]
[1778250606948,52.9,80070.27,0.0,-0.99499,0.0,0.79805]
[1778250607955,52.9,80063.54,0.0,-0.99503,0.0,0.79325]
[1778250608969,52.9,80055.76,0.0,-0.99506,0.0,0.78774]
[1778250609970,52.9,80048.22,0.0,-0.9951,0.0,0.78242]
[1778250610977,52.9,80042.91,0.0,-0.99513,0.0,0.77869]
[1778250611984,52.9,80032.38,0.0,-0.99518,0.0,0.77135]
[1778250612991,52.9,80028.03,0.0,-0.9952,0.0,0.76833]
[1778250613998,52.9,80018.37,0.0,-0.99524,0.0,0.76167]
[1778250615011,52.9,80005.2,0.0,-0.99531,0.0,0.75266]
[1778250616033,52.9,79986.04,0.0,-0.9954,0.0,0.73972]
[1778250617029,52.9,79980.05,0.0,-0.99542,0.0,0.73571]
[1778250618040,52.9,79982.82,0.0,-0.99541,0.0,0.73756]
[1778250619055,52.9,79988.51,0.0,-0.99538,0.0,0.74137]
[1778250620075,52.9,79979.27,0.0,-0.99543,0.0,0.73519]
[1778250622088,52.9,79983.68,0.0,-0.99541,0.0,0.73813]
[1778250623092,52.9,79991.31,0.0,-0.99537,0.0,0.74326]
[1778250624099,52.9,79993.11,0.0,-0.99536,0.0,0.74447]
[1778250625106,52.9,79987.97,0.0,-0.99539,0.0,0.74101]
[1778250627120,52.9,79993.68,0.0,-0.99536,0.0,0.74485]
[1778250630142,52.9,79986.66,0.0,-0.99539,0.0,0.74013]
[1778250631149,52.9,79983.28,0.0,-0.99542,0.0,0.7367]
[1778250632156,52.9,79979.29,0.0,-0.99543,0.0,0.73404]
[1778250635177,52.9,79974.54,0.0,-0.99546,0.0,0.73088]
[1778250636184,52.9,79970.59,0.0,-0.99547,0.0,0.72826]
[1778250637191,52.9,79967.67,0.0,-0.99549,0.0,0.72633]
[1778250638198,52.9,79963.87,0.0,-0.9955,0.0,0.72382]
[1778250641226,52.9,79948.78,0.0,-0.99557,0.0,0.71394]
[1778250642233,52.9,79933.36,0.0,-0.99564,0.0,0.70396]
[1778250643260,52.9,79913.89,0.0,-0.99572,0.0,0.69153]
[1778250644263,52.9,79904.98,0.0,-0.99576,0.0,0.6859]
[1778250645270,52.9,79901.23,0.0,-0.99578,0.0,0.68355]
[1778250646302,52.9,79898.47,0.0,-0.99579,0.0,0.68181]
[1778250649318,52.9,79903.95,0.0,-0.99577,0.0,0.68525]
[1778250650325,52.9,79895.74,0.0,-0.9958,0.0,0.68011]
[1778250651333,52.9,79878.27,0.0,-0.99588,0.0,0.66927]
[1778250652355,52.9,79864.2,0.0,-0.99593,0.0,0.66064]
[1778250653353,52.9,79841.84,0.0,-0.99603,0.0,0.64713]
[1778250654359,52.9,79825.2,0.0,-0.99609,0.0,0.63722]
[1778250655366,52.9,79829.84,0.0,-0.99607,0.0,0.63997]
[1778250656373,52.9,79833.54,0.0,-0.99606,0.0,0.64217]
[1778250657380,52.9,79830.25,0.0,-0.99607,0.0,0.64022]
[1778250658387,52.9,79822.27,0.0,-0.9961,0.0,0.63549]
[1778250659394,52.9,79818.0,0.0,-0.99612,0.0,0.63298]
[1778250660409,52.9,79807.92,0.0,-0.99616,0.0,0.62708]
[1778250661409,52.9,79795.36,0.0,-0.99621,0.0,0.61979]
[1778250662417,52.9,79792.1,0.0,-0.99622,0.0,0.61791]
[1778250663428,52.9,79800.73,0.0,-0.99619,0.0,0.62289]
[1778250664433,52.9,79806.49,0.0,-0.99617,0.0,0.62624]
[1778250665441,52.9,79830.22,0.0,-0.99607,0.0,0.6402]
[1778250666487,52.9,79854.4,0.0,-0.99597,0.0,0.65469]
[1778250667463,52.9,79861.82,0.0,-0.99594,0.0,0.65919]
[1778250668470,52.9,79868.2,0.0,-0.99592,0.0,0.66308]
[1778250669478,52.9,79889.68,0.0,-0.99583,0.0,0.67633]
[1778250670484,52.9,79902.43,0.0,-0.99577,0.0,0.6843]
[1778250671491,52.9,79904.21,0.0,-0.99577,0.0,0.68542]
[1778250672498,52.9,79915.46,0.0,-0.99572,0.0,0.69252]
[1778250674514,52.9,79919.68,0.0,-0.9957,0.0,0.69521]
[1778250675521,52.9,79931.19,0.0,-0.99565,0.0,0.70257]
[1778250676529,52.9,79936.46,0.0,-0.99563,0.0,0.70596]
[1778250677536,52.9,79935.09,0.0,-0.99563,0.0,0.70507]
[1778250680557,52.9,79932.2,0.0,-0.99564,0.0,0.70321]
[1778250681564,52.9,79923.14,0.0,-0.99568,0.0,0.69741]
[1778250682571,52.9,79925.53,0.0,-0.99567,0.0,0.69894]
[1778250683578,52.9,79932.55,0.0,-0.99564,0.0,0.70344]
[1778250684586,52.9,79942.6,0.0,-0.9956,0.0,0.70993]
[1778250685593,52.9,79951.96,0.0,-0.99556,0.0,0.71601]
[1778250686600,52.9,79959.17,0.0,-0.99552,0.0,0.72073]
[1778250688615,52.9,79966.44,0.0,-0.99549,0.0,0.72551]
[1778250689622,52.9,79967.15,0.0,-0.99549,0.0,0.72598]
[1778250690629,52.9,79956.51,0.0,-0.99554,0.0,0.71899]
[1778250691636,52.9,79957.73,0.0,-0.99554,0.0,0.71864]
[1778250694657,52.9,79951.34,0.0,-0.99557,0.0,0.71447]
[1778250696671,52.9,79955.82,0.0,-0.99555,0.0,0.71739]
[1778250697678,52.9,79958.51,0.0,-0.99553,0.0,0.71915]
[1778250699130,52.9,79958.51,0.0,-0.99553,0.0,0.71915]
[1778250700023,52.9,79958.15,0.0,-0.99554,0.0,0.71891]
[1778250700051,52.9,79958.06,0.0,-0.99554,0.0,0.71886]
[1778250702725,52.9,79950.57,0.0,-0.99557,0.0,0.71396]
[1778250703725,52.9,79948.26,0.0,-0.99558,0.0,0.71246]
[1778250704732,52.9,79956.33,0.0,-0.99554,0.0,0.71772]
[1778250705739,52.9,79957.65,0.0,-0.99554,0.0,0.71859]
[1778250708761,52.9,79952.49,0.0,-0.99556,0.0,0.71522]
[1778250709769,52.9,79947.47,0.0,-0.99558,0.0,0.71195]
[1778250711782,52.9,79951.53,0.0,-0.99557,0.0,0.71459]
[1778250713796,52.9,79954.88,0.0,-0.99555,0.0,0.71678]
[1778250715811,52.9,79957.68,0.0,-0.99554,0.0,0.71861]
[1778250717825,52.9,79953.92,0.0,-0.99556,0.0,0.71615]
[1778250721865,52.9,79967.27,0.0,-0.9955,0.0,0.72491]
[1778250722863,52.9,79971.04,0.0,-0.99548,0.0,0.7274]
[1778250723870,52.9,79966.41,0.0,-0.9955,0.0,0.72434]
[1778250724877,52.9,79953.68,0.0,-0.99556,0.0,0.71599]
[1778250725884,52.9,79938.56,0.0,-0.99562,0.0,0.70618]
[1778250726891,52.9,79939.11,0.0,-0.99562,0.0,0.70654]
[1778250729913,52.9,79944.72,0.0,-0.9956,0.0,0.71016]
[1778250730920,52.9,79954.81,0.0,-0.99555,0.0,0.71673]
[1778250731927,52.9,79957.79,0.0,-0.99554,0.0,0.71868]
[1778250734009,52.9,79955.43,0.0,-0.99555,0.0,0.71713]
[1778250734919,52.9,79956.23,0.0,-0.99554,0.0,0.71766]
[1778250734948,52.9,79957.7,0.0,-0.99554,0.0,0.71862]
[1778250738976,52.9,79954.71,0.0,-0.99555,0.0,0.71666]
[1778250741997,52.9,79949.9,0.0,-0.99557,0.0,0.71353]
[1778250744011,52.9,79946.89,0.0,-0.99559,0.0,0.71157]
[1778250749046,52.9,79946.15,0.0,-0.99559,0.0,0.71109]
[1778250753074,52.9,79940.22,0.0,-0.99562,0.0,0.70612]
[1778250756095,52.9,79937.03,0.0,-0.99564,0.0,0.70406]
[1778250758112,52.9,79924.87,0.0,-0.99569,0.0,0.69628]
[1778250759118,52.9,79919.52,0.0,-0.99571,0.0,0.69287]
[1778250764153,52.9,79916.36,0.0,-0.99573,0.0,0.69087]
[1778250765160,52.9,79910.28,0.0,-0.99575,0.0,0.68703]
[1778250766169,52.9,79906.65,0.0,-0.99577,0.0,0.68474]
[1778250768183,52.9,79902.64,0.0,-0.99579,0.0,0.68222]
[1778250771204,52.9,79906.67,0.0,-0.99577,0.0,0.68475]
[1778250772211,52.9,79910.99,0.0,-0.99575,0.0,0.68747]
[1778250775232,52.9,79914.09,0.0,-0.99574,0.0,0.68943]
[1778250776239,52.9,79907.12,0.0,-0.99577,0.0,0.68504]
[1778250778255,52.9,79910.55,0.0,-0.99575,0.0,0.6872]
[1778250783288,52.9,79912.46,0.0,-0.99574,0.0,0.6884]
[1778250787316,52.9,79916.36,0.0,-0.99573,0.0,0.69087]
[1778250792351,52.9,79926.53,0.0,-0.99568,0.0,0.69733]
[1778250793358,52.9,79934.36,0.0,-0.99565,0.0,0.70235]
[1778250794365,52.9,79933.4,0.0,-0.99565,0.0,0.70173]
[1778250798393,52.9,79926.07,0.0,-0.99569,0.0,0.69704]
[1778250799400,52.9,79919.07,0.0,-0.99572,0.0,0.69259]
[1778250801414,52.9,79920.46,0.0,-0.99571,0.0,0.69347]
[1778250802421,52.9,79931.65,0.0,-0.99566,0.0,0.70061]
[1778250803428,52.9,79938.69,0.0,-0.99563,0.0,0.70513]
[1778250804435,52.9,79947.84,0.0,-0.99559,0.0,0.71105]
[1778250805442,52.9,79953.0,0.0,-0.99557,0.0,0.71441]
[1778250806453,52.9,79958.23,0.0,-0.99554,0.0,0.71782]
[1778250809126,52.9,79960.69,0.0,-0.99553,0.0,0.71943]
[1778250809558,52.9,79960.69,0.0,-0.99553,0.0,0.71943]
[1778250809659,52.9,79960.55,0.0,-0.99553,0.0,0.71934]
[1778250810481,52.9,79956.85,0.0,-0.99555,0.0,0.71692]
[1778250815516,52.9,79954.67,0.0,-0.99557,0.0,0.71435]
[1778250820551,52.9,79954.61,0.0,-0.99557,0.0,0.71431]
[1778250823572,52.9,79966.06,0.0,-0.99551,0.0,0.72181]
[1778250824579,52.9,79970.56,0.0,-0.99549,0.0,0.72477]
[1778250825586,52.9,79972.83,0.0,-0.99548,0.0,0.72627]
[1778250827600,52.9,79979.31,0.0,-0.99545,0.0,0.73056]
[1778250829614,52.9,79988.66,0.0,-0.99541,0.0,0.73679]
[1778250831628,52.9,79990.52,0.0,-0.9954,0.0,0.73804]
[1778250834653,52.9,79993.5,0.0,-0.99539,0.0,0.74004]
[1778250835660,52.9,79997.95,0.0,-0.99537,0.0,0.74303]
[1778250836813,52.9,79999.24,0.0,-0.99536,0.0,0.7439]
[1778250839688,52.9,79994.18,0.0,-0.99539,0.0,0.74049]
[1778250840695,52.9,79989.82,0.0,-0.99541,0.0,0.73757]
[1778250842711,52.9,79990.79,0.0,-0.9954,0.0,0.73822]
[1778250843903,52.9,79990.49,0.0,-0.9954,0.0,0.73802]
[1778250844725,52.9,79990.44,0.0,-0.9954,0.0,0.73799]
[1778250846739,52.9,79996.85,0.0,-0.99537,0.0,0.74229]
[1778250847746,52.9,80000.69,0.0,-0.99536,0.0,0.74488]
[1778250851774,52.9,80005.05,0.0,-0.99534,0.0,0.74783]
[1778250852781,52.9,80007.96,0.0,-0.99532,0.0,0.7498]
[1778250853788,52.9,80010.77,0.0,-0.99531,0.0,0.75171]
[1778250854795,52.9,80017.44,0.0,-0.99528,0.0,0.75626]
[1778250856809,52.9,80023.67,0.0,-0.99525,0.0,0.76053]
[1778250858823,52.9,80027.52,0.0,-0.99523,0.0,0.76317]
[1778250859830,52.9,80032.94,0.0,-0.9952,0.0,0.76692]
[1778250861851,52.9,80046.71,0.0,-0.99514,0.0,0.77649]
[1778250862856,52.9,80049.75,0.0,-0.99512,0.0,0.77862]
[1778250863863,52.9,80055.39,0.0,-0.9951,0.0,0.78258]
[1778250865877,52.9,80062.47,0.0,-0.99506,0.0,0.78758]
[1778250867891,52.9,80073.74,0.0,-0.99501,0.0,0.79558]
[1778250868898,52.9,80085.91,0.0,-0.99494,1e-05,0.8043]
[1778250869905,52.9,80090.38,0.0,-0.99492,1e-05,0.80753]
[1778250871919,52.9,80093.72,0.0,-0.99491,1e-05,0.80869]
[1778250872930,52.9,80097.75,0.0,-0.99489,1e-05,0.81161]
[1778250874942,52.9,80101.49,0.0,-0.99487,1e-05,0.81433]
[1778250875949,52.9,80097.24,0.0,-0.9949,1e-05,0.81124]
[1778250876956,52.9,80093.94,0.0,-0.99491,1e-05,0.80885]
[1778250878970,52.9,80101.48,0.0,-0.99487,1e-05,0.81432]
[1778250879977,52.9,80110.33,0.0,-0.99483,1e-05,0.82078]
[1778250880986,52.9,80108.24,0.0,-0.99484,1e-05,0.81925]
[1778250881991,52.9,80113.87,0.0,-0.99481,1e-05,0.82338]
[1778250882999,52.9,80108.31,0.0,-0.99484,1e-05,0.8193]
[1778250884007,52.9,80099.3,0.0,-0.99488,1e-05,0.81274]
[1778250885013,52.9,80098.89,0.0,-0.99489,1e-05,0.81244]
[1778250890054,52.9,80104.8,0.0,-0.99486,1e-05,0.81674]
[1778250891061,52.9,80112.29,0.0,-0.99482,1e-05,0.82222]
[1778250892067,52.9,80112.29,0.0,-0.99482,1e-05,0.82222]
[1778250892072,52.9,80116.1,0.0,-0.9948,1e-05,0.82502]
[1778250893079,52.9,80119.04,0.0,-0.99478,1e-05,0.82718]
[1778250898119,52.9,80119.44,0.0,-0.99478,1e-05,0.82748]
[1778250902149,52.9,80115.25,0.0,-0.9948,1e-05,0.82439]
[1778250903154,52.9,80105.6,0.0,-0.99485,1e-05,0.81732]
[1778250904161,52.9,80099.27,0.0,-0.99488,1e-05,0.81271]
[1778250905168,52.9,80094.47,0.0,-0.99491,1e-05,0.80923]
[1778250907183,52.9,80100.27,0.0,-0.99488,1e-05,0.81344]
[1778250909196,52.9,80096.67,0.0,-0.9949,1e-05,0.81083]
[1778250910203,52.9,80092.32,0.0,-0.99492,1e-05,0.80768]
[1778250911210,52.9,80088.34,0.0,-0.99494,1e-05,0.80481]
[1778250913224,52.9,80081.58,0.0,-0.99497,0.0,0.79995]
[1778250914232,52.9,80078.43,0.0,-0.99499,0.0,0.79769]
[1778250916245,52.9,80081.59,0.0,-0.99497,0.0,0.79996]
[1778250917252,52.9,80077.17,0.0,-0.995,0.0,0.79679]
[1778250918259,52.9,80072.51,0.0,-0.99502,0.0,0.79347]
[1778250919269,52.9,80068.48,0.0,-0.99504,0.0,0.7906]
[1778250920275,52.9,80063.25,0.0,-0.99506,0.0,0.7869]
[1778250921282,52.9,80059.17,0.0,-0.99508,0.0,0.78402]
[1778250922289,52.9,80053.67,0.0,-0.99511,0.0,0.78015]
[1778250927324,52.9,80054.25,0.0,-0.99511,0.0,0.78056]
[1778250930561,52.9,80052.06,0.0,-0.99512,0.0,0.77902]
[1778250930662,52.9,80052.08,0.0,-0.99512,0.0,0.77904]
[1778250933366,52.9,80057.29,0.0,-0.9951,0.0,0.78147]
[1778250934373,52.9,80062.0,0.0,-0.99508,0.0,0.78479]
[1778250935380,52.9,80053.59,0.0,-0.99512,0.0,0.77888]
[1778250936387,52.9,80048.73,0.0,-0.99514,0.0,0.77547]
[1778250941422,52.9,80049.06,0.0,-0.99514,0.0,0.7757]
[1778250944443,52.9,80054.41,0.0,-0.99512,0.0,0.77945]
[1778250945451,52.9,80058.55,0.0,-0.99509,0.0,0.78236]
[1778250946457,52.9,80062.08,0.0,-0.99508,0.0,0.78485]
[1778250948471,52.9,80065.36,0.0,-0.99506,0.0,0.78716]
[1778250949478,52.9,80068.89,0.0,-0.99504,0.0,0.78966]
[1778250951492,52.9,80072.67,0.0,-0.99503,0.0,0.79235]
[1778250954518,52.9,80063.84,0.0,-0.99507,0.0,0.78609]
[1778250955525,52.9,80053.4,0.0,-0.99512,0.0,0.77874]
[1778250956532,52.9,80050.04,0.0,-0.99514,0.0,0.77639]
[1778250961567,52.9,80051.98,0.0,-0.99513,0.0,0.77775]
[1778250963583,52.9,80040.09,0.0,-0.99518,0.0,0.76946]
[1778250964589,52.9,80025.93,0.0,-0.99525,0.0,0.75969]
[1778250965606,52.9,80014.84,0.0,-0.9953,0.0,0.7521]
[1778250966610,52.9,80013.94,0.0,-0.99531,0.0,0.75149]
[1778250967618,52.9,80019.79,0.0,-0.99528,0.0,0.75548]
[1778250968627,52.9,80032.82,0.0,-0.99522,0.0,0.76443]
[1778250969634,52.9,80051.01,0.0,-0.99513,0.0,0.77707]
[1778250970641,52.9,80065.99,0.0,-0.99506,0.0,0.78761]
[1778250971648,52.9,80063.41,0.0,-0.99507,0.0,0.78579]
[1778250972660,52.9,80059.27,0.0,-0.99509,0.0,0.78287]
[1778250974672,52.9,80064.47,0.0,-0.99507,0.0,0.78653]
[1778250975678,52.9,80067.44,0.0,-0.99505,0.0,0.78864]
[1778250976685,52.9,80070.82,0.0,-0.99503,0.0,0.79103]
[1778250977990,52.9,80070.59,0.0,-0.99504,0.0,0.79087]
[1778250978699,52.9,80070.0,0.0,-0.99504,0.0,0.79045]
[1778250983735,52.9,80066.04,0.0,-0.99506,0.0,0.78764]
[1778250985749,52.9,80068.92,0.0,-0.99504,0.0,0.78969]
[1778250986761,52.9,80072.13,0.0,-0.99503,0.0,0.79196]
[1778250987766,52.9,80080.76,0.0,-0.99499,0.0,0.79812]
[1778250988775,52.9,80083.64,0.0,-0.99497,0.0,0.80018]
[1778250989798,52.9,80094.09,0.0,-0.99492,1e-05,0.80771]
[1778250990809,52.9,80098.3,0.0,-0.9949,1e-05,0.81075]
[1778250991832,52.9,80102.16,0.0,-0.99489,1e-05,0.8123]
[1778250992839,52.9,80099.32,0.0,-0.9949,1e-05,0.81024]
[1778250993846,52.9,80095.6,0.0,-0.99492,1e-05,0.80755]
[1778250997874,52.9,80101.93,0.0,-0.99489,1e-05,0.81213]
[1778250998881,52.9,80106.28,0.0,-0.99486,1e-05,0.8153]
[1778250999888,52.9,80112.8,0.0,-0.99483,1e-05,0.82006]
[1778251000895,52.9,80118.21,0.0,-0.9948,1e-05,0.82403]
[1778251002909,52.9,80127.7,0.0,-0.99475,1e-05,0.83103]
[1778251003916,52.9,80137.67,0.0,-0.9947,1e-05,0.83844]
[1778251004923,52.9,80146.88,0.0,-0.99465,1e-05,0.84533]
[1778251005930,52.9,80148.52,0.0,-0.99465,1e-05,0.84656]
[1778251010965,52.9,80149.93,0.0,-0.99464,1e-05,0.84762]
[1778251011972,52.9,80154.51,0.0,-0.99461,1e-05,0.85108]
[1778251012979,52.9,80159.86,0.0,-0.99459,1e-05,0.85513]
[1778251014993,52.9,80156.5,0.0,-0.9946,1e-05,0.85258]
[1778251016000,52.9,80160.13,0.0,-0.99458,1e-05,0.85533]
[1778251017007,52.9,80164.91,0.0,-0.99456,1e-05,0.85896]
[1778251020739,52.9,80163.95,0.0,-0.99456,1e-05,0.85823]
[1778251023052,52.9,80174.2,0.0,-0.99451,1e-05,0.86606]
[1778251024059,52.9,80180.42,0.0,-0.99448,1e-05,0.87084]
[1778251025066,52.9,80175.72,0.0,-0.9945,1e-05,0.86722]
[1778251026073,52.9,80170.22,0.0,-0.99453,1e-05,0.86301]
[1778251029094,52.9,80175.55,0.0,-0.9945,1e-05,0.86709]
[1778251031108,52.9,80168.52,0.0,-0.99454,1e-05,0.86171]
[1778251033122,52.9,80174.91,0.0,-0.99451,1e-05,0.8666]
[1778251034130,52.9,80178.53,0.0,-0.99449,1e-05,0.86938]
[1778251036143,52.9,80183.64,0.0,-0.99446,1e-05,0.87332]
[1778251037150,52.9,80187.87,0.0,-0.99443,1e-05,0.87659]
[1778251039165,52.9,80184.18,0.0,-0.99445,1e-05,0.87373]
[1778251040172,52.9,80176.72,0.0,-0.9945,1e-05,0.86799]
[1778251041179,52.9,80171.3,0.0,-0.99452,1e-05,0.86384]
[1778251045207,52.9,80174.21,0.0,-0.99451,1e-05,0.86607]
[1778251047221,52.9,80165.65,0.0,-0.99455,1e-05,0.85953]
[1778251048917,52.9,80165.65,0.0,-0.99455,1e-05,0.85953]
[1778251048228,52.9,80164.58,0.0,-0.99456,1e-05,0.85871]
[1778251049235,52.9,80163.63,0.0,-0.99457,1e-05,0.85799]
[1778251050242,52.9,80160.94,0.0,-0.99458,1e-05,0.85595]
[1778251053263,52.9,80150.52,0.0,-0.99464,1e-05,0.84677]
[1778251054271,52.9,80145.85,0.0,-0.99467,1e-05,0.84326]
[1778251056285,52.9,80143.01,0.0,-0.99468,1e-05,0.84114]
[1778251059306,52.9,80146.09,0.0,-0.99467,1e-05,0.84344]
[1778251061321,52.9,80150.33,0.0,-0.99464,1e-05,0.84663]
[1778251063334,52.9,80158.4,0.0,-0.9946,1e-05,0.85272]
[1778251064342,52.9,80162.51,0.0,-0.99458,1e-05,0.85583]
[1778251068369,52.9,80170.51,0.0,-0.99454,1e-05,0.86192]
[1778251069376,52.9,80174.59,0.0,-0.99452,1e-05,0.86504]
[1778251071390,52.9,80182.77,0.0,-0.99447,1e-05,0.87132]
[1778251072397,52.9,80184.67,0.0,-0.99446,1e-05,0.87279]
[1778251077432,52.9,80183.0,0.0,-0.99447,1e-05,0.8715]
[1778251078608,52.9,80183.0,0.0,-0.99447,1e-05,0.8715]
[1778251078709,52.9,80180.46,0.0,-0.99448,1e-05,0.86954]
[1778251082467,52.9,80175.27,0.0,-0.99451,1e-05,0.86556]
[1778251084481,52.9,80182.67,0.0,-0.99447,1e-05,0.87124]
[1778251085488,52.9,80187.82,0.0,-0.99444,1e-05,0.87522]
[1778251086495,52.9,80191.04,0.0,-0.99443,1e-05,0.87771]
[1778251087503,52.9,80202.17,0.0,-0.99436,1e-05,0.88637]
[1778251088509,52.9,80214.88,0.0,-0.99429,1e-05,0.89635]
[1778251089516,52.9,80222.59,0.0,-0.99425,1e-05,0.90245]
[1778251090524,52.9,80216.68,0.0,-0.99428,1e-05,0.89777]
[1778251091531,52.9,80206.31,0.0,-0.99434,1e-05,0.88961]
[1778251092538,52.9,80202.26,0.0,-0.99436,1e-05,0.88644]
[1778251095559,52.9,80199.44,0.0,-0.99438,1e-05,0.88424]
[1778251098831,52.9,80198.67,0.0,-0.99438,1e-05,0.88364]
[1778251099587,52.9,80202.49,0.0,-0.99436,1e-05,0.88662]
[1778251100594,52.9,80207.27,0.0,-0.99434,1e-05,0.89037]
[1778251101601,52.9,80217.1,0.0,-0.99428,1e-05,0.89811]
[1778251102608,52.9,80224.53,0.0,-0.99424,1e-05,0.90399]
[1778251103615,52.9,80231.72,0.0,-0.9942,1e-05,0.90972]
[1778251104622,52.9,80233.78,0.0,-0.99419,1e-05,0.91137]
[1778251106636,52.9,80238.6,0.0,-0.99416,1e-05,0.91523]
[1778251107643,52.9,80243.53,0.0,-0.99413,1e-05,0.91919]
[1778251109657,52.9,80241.52,0.0,-0.99414,1e-05,0.91757]
[1778251112679,52.9,80244.05,0.0,-0.99414,1e-05,0.91823]
[1778251113686,52.9,80240.72,0.0,-0.99416,1e-05,0.91556]
[1778251116707,52.9,80244.06,0.0,-0.99414,1e-05,0.91824]
[1778251117714,52.9,80240.34,0.0,-0.99416,1e-05,0.91525]
[1778251118721,52.9,80234.68,0.0,-0.99419,1e-05,0.91072]
[1778251119728,52.9,80229.57,0.0,-0.99422,1e-05,0.90664]
[1778251122507,52.9,80230.72,0.0,-0.99421,1e-05,0.90755]
[1778251122749,52.9,80229.9,0.0,-0.99422,1e-05,0.9069]
[1778251125770,52.9,80236.49,0.0,-0.99418,1e-05,0.91216]
[1778251128792,52.9,80230.24,0.0,-0.99422,1e-05,0.90717]
[1778251129147,52.9,80230.24,0.0,-0.99422,1e-05,0.90717]
[1778251129799,52.9,80225.46,0.0,-0.99424,1e-05,0.90337]
[1778251131813,52.9,80221.42,0.0,-0.99427,1e-05,0.90017]
[1778251132820,52.9,80217.39,0.0,-0.99429,1e-05,0.89698]
[1778251136851,52.9,80222.84,0.0,-0.99426,1e-05,0.90129]
[1778251138104,52.9,80225.49,0.0,-0.99424,1e-05,0.90339]
[1778251138865,52.9,80226.01,0.0,-0.99424,1e-05,0.90381]
[1778251140879,52.9,80233.62,0.0,-0.9942,1e-05,0.90987]
[1778251142893,52.9,80237.7,0.0,-0.99417,1e-05,0.91313]
[1778251144360,52.9,80238.17,0.0,-0.99417,1e-05,0.91351]
[1778251144907,52.9,80238.16,0.0,-0.99417,1e-05,0.9135]
[1778251148935,52.9,80255.79,0.0,-0.99407,1e-05,0.92772]
[1778251149942,52.9,80263.57,0.0,-0.99403,1e-05,0.93406]
[1778251150949,52.9,80261.94,0.0,-0.99404,1e-05,0.93273]
[1778251151956,52.9,80257.48,0.0,-0.99406,1e-05,0.9291]
[1778251152963,52.9,80250.76,0.0,-0.9941,1e-05,0.92365]
[1778251153971,52.9,80240.5,0.0,-0.99416,1e-05,0.91538]
[1778251154977,52.9,80237.09,0.0,-0.99418,1e-05,0.91264]
[1778251155984,52.9,80236.44,0.0,-0.99418,1e-05,0.91212]
[1778251158000,52.9,80230.64,0.0,-0.99421,1e-05,0.90749]
[1778251159007,52.9,80223.39,0.0,-0.99426,1e-05,0.90173]
[1778251160018,52.9,80215.81,0.0,-0.9943,1e-05,0.89573]
[1778251162030,52.9,80215.2,0.0,-0.9943,1e-05,0.89525]
[1778251166058,52.9,80211.0,0.0,-0.99432,1e-05,0.89195]
[1778251167065,52.9,80203.63,0.0,-0.99436,1e-05,0.88617]
[1778251168072,52.9,80202.31,0.0,-0.99437,1e-05,0.88514]
[1778251173107,52.9,80199.21,0.0,-0.9944,1e-05,0.88139]
[1778251174114,52.9,80195.91,0.0,-0.99442,1e-05,0.87882]
[1778251176128,52.9,80200.05,0.0,-0.99439,1e-05,0.88204]
[1778251177433,52.9,80200.05,0.0,-0.99439,1e-05,0.88204]
[1778251179149,52.9,80208.94,0.0,-0.99434,1e-05,0.88898]
[1778251181163,52.9,80209.78,0.0,-0.99434,1e-05,0.88964]
[1778251182170,52.9,80206.01,0.0,-0.99436,1e-05,0.88669]
[1778251185191,52.9,80209.8,0.0,-0.99434,1e-05,0.88966]
[1778251186446,52.9,80209.8,0.0,-0.99434,1e-05,0.88966]
[1778251188212,52.9,80215.25,0.0,-0.99431,1e-05,0.89394]
[1778251189219,52.9,80222.83,0.0,-0.99427,1e-05,0.89993]
[1778251190226,52.9,80227.4,0.0,-0.99424,1e-05,0.90355]
[1778251191233,52.9,80236.29,0.0,-0.99419,1e-05,0.91063]
[1778251192240,52.9,80240.01,0.0,-0.99417,1e-05,0.91361]
[1778251193247,52.9,80244.64,0.0,-0.99414,1e-05,0.91733]
[1778251194254,52.9,80252.93,0.0,-0.9941,1e-05,0.92402]
[1778251195261,52.9,80257.47,0.0,-0.99407,1e-05,0.9277]
[1778251197275,52.9,80251.98,0.0,-0.9941,1e-05,0.92325]
[1778251198282,52.9,80247.37,0.0,-0.99413,1e-05,0.91953]
[1778251201303,52.9,80250.54,0.0,-0.99411,1e-05,0.92209]
[1778251203759,52.9,80251.51,0.0,-0.9941,1e-05,0.92287]
[1778251205254,52.9,80246.34,0.0,-0.99413,1e-05,0.9187]
[1778251205331,52.9,80246.84,0.0,-0.99413,1e-05,0.9191]
[1778251208352,52.9,80251.83,0.0,-0.9941,1e-05,0.92313]
[1778251209359,52.9,80255.13,0.0,-0.99408,1e-05,0.9258]
[1778251211376,52.9,80249.83,0.0,-0.99411,1e-05,0.92151]
[1778251212383,52.9,80241.57,0.0,-0.99416,1e-05,0.91486]
[1778251213397,52.9,80238.21,0.0,-0.99418,1e-05,0.91217]
[1778251215411,52.9,80234.22,0.0,-0.9942,1e-05,0.90898]
[1778251219439,52.9,80242.25,0.0,-0.99416,1e-05,0.91541]
[1778251220446,52.9,80249.58,0.0,-0.99412,1e-05,0.92131]
[1778251222460,52.9,80252.46,0.0,-0.9941,1e-05,0.92364]
[1778251224474,52.9,80246.98,0.0,-0.99413,1e-05,0.91921]
[1778251225481,52.9,80243.53,0.0,-0.99415,1e-05,0.91644]
[1778251226488,52.9,80238.85,0.0,-0.99418,1e-05,0.91268]
[1778251227495,52.9,80235.8,0.0,-0.99419,1e-05,0.91024]
[1778251228502,52.9,80231.2,0.0,-0.99422,1e-05,0.90657]
[1778251230516,52.9,80238.99,0.0,-0.99418,1e-05,0.91279]
[1778251231523,52.9,80240.96,0.0,-0.99417,1e-05,0.913]
[1778251234544,52.9,80237.66,0.0,-0.99419,1e-05,0.91036]
[1778251235551,52.9,80241.23,0.0,-0.99417,1e-05,0.91322]
[1778251238572,52.9,80237.23,0.0,-0.99419,1e-05,0.91002]
[1778251239579,52.9,80230.84,0.0,-0.99423,1e-05,0.90492]
[1778251240586,52.9,80220.59,0.0,-0.99429,1e-05,0.8968]
[1778251241593,52.9,80216.25,0.0,-0.99431,1e-05,0.89338]
[1778251242600,52.9,80212.02,0.0,-0.99434,1e-05,0.89005]
[1778251246628,52.9,80208.79,0.0,-0.99435,1e-05,0.88752]
[1778251251425,52.9,80207.02,0.0,-0.99436,1e-05,0.88614]
[1778251251663,52.9,80207.0,0.0,-0.99436,1e-05,0.88612]
[1778251256698,52.9,80205.07,0.0,-0.99437,1e-05,0.88461]
[1778251261733,52.9,80206.75,0.0,-0.99436,1e-05,0.88593]
[1778251264754,52.9,80203.43,0.0,-0.99438,1e-05,0.88334]
[1778251269789,52.9,80204.68,0.0,-0.99438,1e-05,0.88431]
[1778251272810,52.9,80208.11,0.0,-0.99436,1e-05,0.88699]
[1778251274553,52.9,80208.42,0.0,-0.99436,1e-05,0.88723]
[1778251279860,52.9,80203.22,0.0,-0.99438,1e-05,0.88317]
[1778251281695,52.9,80202.12,0.0,-0.99439,1e-05,0.88231]
[1778251281874,52.9,80198.95,0.0,-0.99441,1e-05,0.87985]
[1778251282881,52.9,80195.19,0.0,-0.99443,1e-05,0.87693]
[1778251283888,52.9,80191.43,0.0,-0.99445,1e-05,0.87402]
[1778251285902,52.9,80185.54,0.0,-0.99448,1e-05,0.86948]
[1778251286643,52.9,80185.54,0.0,-0.99448,1e-05,0.86948]
[1778251287916,52.9,80193.26,0.0,-0.99444,1e-05,0.87544]
[1778251288925,52.9,80196.72,0.0,-0.99442,1e-05,0.87812]
[1778251290939,52.9,80202.2,0.0,-0.99439,1e-05,0.88238]
[1778251294967,52.9,80197.66,0.0,-0.99442,1e-05,0.87751]
[1778251295974,52.9,80202.37,0.0,-0.9944,1e-05,0.88117]
[1778251301010,52.9,80206.11,0.0,-0.99438,1e-05,0.88408]
[1778251303023,52.9,80214.58,0.0,-0.99433,1e-05,0.89071]
[1778251306045,52.9,80213.54,0.0,-0.99434,1e-05,0.8899]
[1778251309066,52.9,80218.45,0.0,-0.99431,1e-05,0.89376]
[1778251312087,52.9,80212.24,0.0,-0.99434,1e-05,0.88888]
[1778251313094,52.9,80205.81,0.0,-0.99438,1e-05,0.88385]
[1778251314102,52.9,80198.86,0.0,-0.99442,1e-05,0.87844]
[1778251315108,52.9,80196.05,0.0,-0.99443,1e-05,0.87626]
[1778251317122,52.9,80197.01,0.0,-0.99443,1e-05,0.87701]
[1778251319136,52.9,80193.9,0.0,-0.99444,1e-05,0.8746]
[1778251323165,52.9,80189.75,0.0,-0.99447,1e-05,0.8714]
[1778251328201,52.9,80188.71,0.0,-0.99447,1e-05,0.8706]
[1778251332230,52.9,80193.25,0.0,-0.99445,1e-05,0.8741]
[1778251334244,52.9,80188.17,0.0,-0.99447,1e-05,0.87018]
[1778251336259,52.9,80193.75,0.0,-0.99444,1e-05,0.87448]
[1778251338272,52.9,80197.07,0.0,-0.99443,1e-05,0.87705]
[1778251339279,52.9,80202.63,0.0,-0.9944,1e-05,0.88137]
[1778251340286,52.9,80211.09,0.0,-0.99435,1e-05,0.88798]
[1778251341297,52.9,80206.55,0.0,-0.99437,1e-05,0.88443]
[1778251342304,52.9,80199.29,0.0,-0.99441,1e-05,0.87878]
[1778251343311,52.9,80196.4,0.0,-0.99443,1e-05,0.87654]
[1778251348346,52.9,80197.18,0.0,-0.99443,1e-05,0.87714]
[1778251349353,52.9,80199.91,0.0,-0.99441,1e-05,0.87926]
[1778251353381,52.9,80202.59,0.0,-0.9944,1e-05,0.88]
[1778251356402,52.9,80209.6,0.0,-0.99437,1e-05,0.88547]
[1778251357409,52.9,80214.35,0.0,-0.99434,1e-05,0.88919]
[1778251362444,52.9,80215.43,0.0,-0.99433,1e-05,0.89003]
[1778251365765,52.9,80216.81,0.0,-0.99433,1e-05,0.89112]
[1778251369494,52.9,80213.99,0.0,-0.99434,1e-05,0.8889]
[1778251372515,52.9,80207.39,0.0,-0.99438,1e-05,0.88374]
[1778251373522,52.9,80202.17,0.0,-0.99441,1e-05,0.87968]
[1778251375536,52.9,80196.47,0.0,-0.99444,1e-05,0.87526]
[1778251377550,52.9,80193.65,0.0,-0.99445,1e-05,0.87308]
[1778251378557,52.9,80190.43,0.0,-0.99447,1e-05,0.87059]
[1778251380573,52.9,80187.49,0.0,-0.99449,1e-05,0.86833]
[1778251382743,52.9,80188.88,0.0,-0.99448,1e-05,0.8694]
[1778251389237,52.9,80189.3,0.0,-0.99448,1e-05,0.86972]
[1778251389241,52.9,80190.32,0.0,-0.99447,1e-05,0.87051]
[1778251389636,52.9,80193.87,0.0,-0.99445,1e-05,0.87325]
[1778251391650,52.9,80198.11,0.0,-0.99443,1e-05,0.87653]
[1778251393664,52.9,80193.73,0.0,-0.99445,1e-05,0.87314]
[1778251398699,52.9,80192.9,0.0,-0.99446,1e-05,0.8725]
[1778251399706,52.9,80189.41,0.0,-0.99448,1e-05,0.86981]
[1778251400713,52.9,80186.7,0.0,-0.99449,1e-05,0.86772]
[1778251402727,52.9,80190.99,0.0,-0.99447,1e-05,0.87103]
[1778251404741,52.9,80196.71,0.0,-0.99444,1e-05,0.87544]
[1778251405748,52.9,80199.75,0.0,-0.99442,1e-05,0.8778]
[1778251408769,52.9,80193.81,0.0,-0.99445,1e-05,0.8732]
[1778251409776,52.9,80188.82,0.0,-0.99448,1e-05,0.86935]
[1778251414811,52.9,80190.51,0.0,-0.99448,1e-05,0.86933]
[1778251419846,52.9,80190.81,0.0,-0.99448,1e-05,0.86956]
[1778251421860,52.9,80185.89,0.0,-0.9945,1e-05,0.86578]
[1778251422867,52.9,80189.16,0.0,-0.99449,1e-05,0.86829]
[1778251424881,52.9,80193.71,0.0,-0.99446,1e-05,0.8718]
[1778251427902,52.9,80200.72,0.0,-0.99442,1e-05,0.87722]
[1778251428909,52.9,80204.52,0.0,-0.9944,1e-05,0.88017]
[1778251433944,52.9,80204.39,0.0,-0.9944,1e-05,0.88007]
[1778251436472,52.9,80204.6,0.0,-0.9944,1e-05,0.88023]
[1778251442000,52.9,80208.92,0.0,-0.99438,1e-05,0.88359]
[1778251443008,52.9,80212.11,0.0,-0.99436,1e-05,0.88609]
[1778251446031,52.9,80220.35,0.0,-0.99431,1e-05,0.89255]
[1778251447038,52.9,80220.67,0.0,-0.99431,1e-05,0.8928]
[1778251452073,52.9,80218.72,0.0,-0.99432,1e-05,0.89127]
[1778251456007,52.9,80221.19,0.0,-0.99431,1e-05,0.89321]
[1778251456104,52.9,80221.57,0.0,-0.99431,1e-05,0.89351]
[1778251458118,52.9,80216.55,0.0,-0.99434,1e-05,0.88956]
[1778251461139,52.9,80213.83,0.0,-0.99435,1e-05,0.88743]
[1778251462146,52.9,80218.21,0.0,-0.99433,1e-05,0.89087]
[1778251464161,52.9,80222.32,0.0,-0.9943,1e-05,0.8941]
[1778251467182,52.9,80218.02,0.0,-0.99433,1e-05,0.89072]
[1778251469196,52.9,80222.59,0.0,-0.9943,1e-05,0.89431]
[1778251474231,52.9,80218.1,0.0,-0.99434,1e-05,0.88943]
[1778251479266,52.9,80215.24,0.0,-0.99435,1e-05,0.88719]
[1778251483294,52.9,80210.49,0.0,-0.99438,1e-05,0.88348]
[1778251488329,52.9,80209.29,0.0,-0.99438,1e-05,0.88254]
[1778251493364,52.9,80210.34,0.0,-0.99438,1e-05,0.88336]
[1778251494371,52.9,80206.49,0.0,-0.9944,1e-05,0.88036]
[1778251499406,52.9,80208.21,0.0,-0.99439,1e-05,0.8817]
[1778251504441,52.9,80207.55,0.0,-0.99439,1e-05,0.88119]
[1778251509476,52.9,80205.76,0.0,-0.9944,1e-05,0.87979]
[1778251514511,52.9,80204.01,0.0,-0.99441,1e-05,0.87843]
[1778251518540,52.9,80200.8,0.0,-0.99443,1e-05,0.87595]
[1778251520569,52.9,80191.86,0.0,-0.99448,1e-05,0.86904]
[1778251521576,52.9,80189.49,0.0,-0.99449,1e-05,0.86722]
[1778251525196,52.9,80187.57,0.0,-0.9945,1e-05,0.86575]
[1778251528625,52.9,80177.5,0.0,-0.99456,1e-05,0.85805]
[1778251529632,52.9,80165.93,0.0,-0.99462,1e-05,0.84928]
[1778251530640,52.9,80163.5,0.0,-0.99463,1e-05,0.84745]
[1778251531646,52.9,80166.56,0.0,-0.99462,1e-05,0.84845]
[1778251532653,52.9,80172.07,0.0,-0.99459,1e-05,0.85262]
[1778251533660,52.9,80177.46,0.0,-0.99456,1e-05,0.85671]
[1778251536977,52.9,80179.31,0.0,-0.99455,1e-05,0.85812]
[1778251537074,52.9,80180.75,0.0,-0.99455,1e-05,0.85921]
[1778251541716,52.9,80185.1,0.0,-0.99452,1e-05,0.86253]
[1778251544737,52.9,80181.93,0.0,-0.99454,1e-05,0.86011]
[1778251549772,52.9,80183.42,0.0,-0.99453,1e-05,0.86125]
[1778251554809,52.9,80178.21,0.0,-0.99456,1e-05,0.85728]
[1778251559844,52.9,80176.71,0.0,-0.99457,1e-05,0.85614]
[1778251560851,52.9,80172.28,0.0,-0.99459,1e-05,0.85278]
[1778251563872,52.9,80169.02,0.0,-0.99461,1e-05,0.85031]
[1778251568907,52.9,80171.29,0.0,-0.9946,1e-05,0.85203]
[1778251571928,52.9,80182.37,0.0,-0.99454,1e-05,0.86045]
[1778251572935,52.9,80185.5,0.0,-0.99452,1e-05,0.86284]
[1778251573942,52.9,80188.61,0.0,-0.9945,1e-05,0.86522]
[1778251575956,52.9,80193.24,0.0,-0.99448,1e-05,0.86878]
[1778251579597,52.9,80194.11,0.0,-0.99448,1e-05,0.86945]
[1778251579984,52.9,80193.35,0.0,-0.99448,1e-05,0.86886]
[1778251583005,52.9,80189.1,0.0,-0.9945,1e-05,0.8656]
[1778251585021,52.9,80182.32,0.0,-0.99454,1e-05,0.86041]
[1778251590056,52.9,80181.71,0.0,-0.99454,1e-05,0.85995]
[1778251591063,52.9,80182.86,0.0,-0.99454,1e-05,0.85951]
[1778251593077,52.9,80187.08,0.0,-0.99452,1e-05,0.86273]
[1778251596098,52.9,80189.75,0.0,-0.99451,1e-05,0.86477]
[1778251598396,52.9,80189.05,0.0,-0.99451,1e-05,0.86424]
[1778251598447,52.9,80187.61,0.0,-0.99452,1e-05,0.86314]
[1778251603147,52.9,80184.8,0.0,-0.99453,1e-05,0.86099]
[1778251604154,52.9,80188.85,0.0,-0.99451,1e-05,0.86409]
[1778251606168,52.9,80193.81,0.0,-0.99448,1e-05,0.86789]
[1778251611203,52.9,80198.54,0.0,-0.99446,1e-05,0.87154]
[1778251612210,52.9,80204.76,0.0,-0.99443,1e-05,0.87635]
[1778251614224,52.9,80207.14,0.0,-0.99441,1e-05,0.87819]
[1778251618252,52.9,80211.45,0.0,-0.99439,1e-05,0.88154]
[1778251620887,52.9,80213.25,0.0,-0.99438,1e-05,0.88295]
[1778251622280,52.9,80220.52,0.0,-0.99434,1e-05,0.88863]
[1778251624296,52.9,80231.8,0.0,-0.99428,1e-05,0.89752]
[1778251625301,52.9,80250.32,0.0,-0.99417,1e-05,0.91226]
[1778251626308,52.9,80259.41,0.0,-0.99412,1e-05,0.91957]
[1778251627315,52.9,80259.39,0.0,-0.99412,1e-05,0.91955]
[1778251628322,52.9,80254.41,0.0,-0.99415,1e-05,0.91554]
[1778251632350,52.9,80258.8,0.0,-0.99412,1e-05,0.91908]
[1778251633357,52.9,80264.97,0.0,-0.99409,1e-05,0.92407]
[1778251636378,52.9,80273.16,0.0,-0.99404,1e-05,0.93072]
[1778251639399,52.9,80272.11,0.0,-0.99405,1e-05,0.92987]
[1778251641211,52.9,80270.8,0.0,-0.99405,1e-05,0.9288]
[1778251644158,52.9,80271.98,0.0,-0.99405,1e-05,0.92976]
[1778251644434,52.9,80272.41,0.0,-0.99404,1e-05,0.93011]
[1778251649469,52.9,80269.31,0.0,-0.99406,1e-05,0.92759]
[1778251654504,52.9,80271.14,0.0,-0.99406,1e-05,0.92768]
[1778251655511,52.9,80268.32,0.0,-0.99408,1e-05,0.92539]
[1778251657525,52.9,80263.83,0.0,-0.9941,1e-05,0.92176]
[1778251662560,52.9,80261.4,0.0,-0.99412,1e-05,0.91979]
[1778251665581,52.9,80264.53,0.0,-0.9941,1e-05,0.92232]
[1778251666588,52.9,80269.7,0.0,-0.99407,1e-05,0.92651]
[1778251667595,52.9,80273.37,0.0,-0.99405,1e-05,0.9295]
[1778251671623,52.9,80276.77,0.0,-0.99403,1e-05,0.93227]
[1778251672631,52.9,80280.41,0.0,-0.99401,1e-05,0.93524]
[1778251677665,52.9,80281.96,0.0,-0.994,1e-05,0.93651]
[1778251682703,52.9,80282.19,0.0,-0.994,1e-05,0.9367]
[1778251687738,52.9,80284.44,0.0,-0.99398,1e-05,0.93855]
[1778251688745,52.9,80288.92,0.0,-0.99396,1e-05,0.94223]
[1778251693780,52.9,80286.92,0.0,-0.99397,1e-05,0.94058]
[1778251696801,52.9,80280.95,0.0,-0.994,1e-05,0.93569]
[1778251697808,52.9,80277.18,0.0,-0.99403,1e-05,0.9326]
[1778251698815,52.9,80269.13,0.0,-0.99407,1e-05,0.92605]
[1778251699822,52.9,80269.62,0.0,-0.99407,1e-05,0.92645]
[1778251702843,52.9,80266.45,0.0,-0.99409,1e-05,0.92388]
[1778251706871,52.9,80260.64,0.0,-0.99412,1e-05,0.91918]
[1778251708885,52.9,80255.79,0.0,-0.99415,1e-05,0.91527]
[1778251709892,52.9,80250.25,0.0,-0.99418,1e-05,0.91083]
[1778251711906,52.9,80249.52,0.0,-0.99419,1e-05,0.90887]
[1778251714927,52.9,80246.35,0.0,-0.99421,1e-05,0.90634]
[1778251715935,52.9,80242.62,0.0,-0.99423,1e-05,0.90337]
[1778251720969,52.9,80243.48,0.0,-0.99423,1e-05,0.90406]
[1778251722452,52.9,80243.48,0.0,-0.99423,1e-05,0.90406]
[1778251722484,52.9,80242.77,0.0,-0.99423,1e-05,0.90349]
[1778251728018,52.9,80242.95,0.0,-0.99423,1e-05,0.90363]
[1778251729025,52.9,80237.84,0.0,-0.99426,1e-05,0.89958]
[1778251731039,52.9,80234.77,0.0,-0.99428,1e-05,0.89715]
[1778251734061,52.9,80231.71,0.0,-0.99429,1e-05,0.89473]
[1778251735067,52.9,80225.62,0.0,-0.99433,1e-05,0.88994]
[1778251738088,52.9,80222.49,0.0,-0.99434,1e-05,0.88748]
[1778251738767,52.9,80222.49,0.0,-0.99434,1e-05,0.88748]
[1778251743123,52.9,80231.32,0.0,-0.9943,1e-05,0.89442]
[1778251745137,52.9,80230.81,0.0,-0.9943,1e-05,0.89402]
[1778251746144,52.9,80224.56,0.0,-0.99433,1e-05,0.8891]
[1778251747151,52.9,80210.4,0.0,-0.99441,1e-05,0.87805]
[1778251748158,52.9,80206.49,0.0,-0.99443,1e-05,0.87502]
[1778251750173,52.9,80203.18,0.0,-0.99445,1e-05,0.87246]
[1778251751179,52.9,80196.81,0.0,-0.99449,1e-05,0.86755]
[1778251753195,52.9,80186.8,0.0,-0.99454,1e-05,0.85988]
[1778251754202,52.9,80182.29,0.0,-0.99456,1e-05,0.85644]
[1778251756216,52.9,80188.12,0.0,-0.99453,1e-05,0.86089]
[1778251758230,52.9,80185.4,0.0,-0.99455,1e-05,0.85881]
[1778251760244,52.9,80191.62,0.0,-0.99451,1e-05,0.86356]
[1778251761251,52.9,80195.12,0.0,-0.99449,1e-05,0.86625]
[1778251762061,52.9,80195.12,0.0,-0.99449,1e-05,0.86625]
[1778251765064,52.9,80196.08,0.0,-0.99449,1e-05,0.86699]
[1778251765279,52.9,80195.98,0.0,-0.99449,1e-05,0.86691]
[1778251767293,52.9,80189.06,0.0,-0.99453,1e-05,0.86161]
[1778251770314,52.9,80184.74,0.0,-0.99455,1e-05,0.85831]
[1778251774342,52.9,80186.75,0.0,-0.99455,1e-05,0.85852]
[1778251777364,52.9,80189.59,0.0,-0.99453,1e-05,0.86069]
[1778251780384,52.9,80184.77,0.0,-0.99456,1e-05,0.85702]
[1778251785419,52.9,80183.46,0.0,-0.99457,1e-05,0.85602]
[1778251787433,52.9,80186.32,0.0,-0.99455,1e-05,0.8582]
[1778251792468,52.9,80187.88,0.0,-0.99454,1e-05,0.85939]
[1778251796496,52.9,80191.49,0.0,-0.99452,1e-05,0.86214]
[1778251798510,52.9,80186.49,0.0,-0.99455,1e-05,0.85833]
[1778251801531,52.9,80182.77,0.0,-0.99457,1e-05,0.8555]
[1778251805568,52.9,80172.07,0.0,-0.99463,1e-05,0.8474]
[1778251807582,52.9,80176.57,0.0,-0.9946,1e-05,0.85079]
[1778251810603,52.9,80180.13,0.0,-0.99458,1e-05,0.85349]
[1778251811610,52.9,80184.65,0.0,-0.99456,1e-05,0.85693]
[1778251813625,52.9,80184.48,0.0,-0.99456,1e-05,0.8568]
[1778251818660,52.9,80185.35,0.0,-0.99456,1e-05,0.85746]
[1778251823695,52.9,80189.29,0.0,-0.99453,1e-05,0.86046]
[1778251824702,52.9,80196.82,0.0,-0.99449,1e-05,0.86623]
[1778251826716,52.9,80203.04,0.0,-0.99446,1e-05,0.87102]
[1778251829742,52.9,80205.17,0.0,-0.99445,1e-05,0.87266]
[1778251830745,52.9,80212.12,0.0,-0.99441,1e-05,0.87805]
[1778251831752,52.9,80216.1,0.0,-0.9944,1e-05,0.8798]
[1778251832759,52.9,80216.21,0.0,-0.9944,1e-05,0.87989]
[1778251833205,52.9,80216.21,0.0,-0.9944,1e-05,0.87989]
[1778251833766,52.9,80216.17,0.0,-0.9944,1e-05,0.87986]
[1778251835781,52.9,80219.33,0.0,-0.99438,1e-05,0.88232]
[1778251839809,52.9,80226.74,0.0,-0.99434,1e-05,0.88811]
[1778251841437,52.9,80228.02,0.0,-0.99433,1e-05,0.88912]
[1778251846858,52.9,80226.62,0.0,-0.99434,1e-05,0.88802]
[1778251848872,52.9,80222.88,0.0,-0.99436,1e-05,0.88509]
[1778251850886,52.9,80219.88,0.0,-0.99438,1e-05,0.88275]
[1778251855921,52.9,80219.05,0.0,-0.99438,1e-05,0.8821]
[1778251856928,52.9,80222.99,0.0,-0.99436,1e-05,0.88518]
[1778251858942,52.9,80218.63,0.0,-0.99438,1e-05,0.88177]
[1778251860956,52.9,80215.87,0.0,-0.9944,1e-05,0.87962]
[1778251862970,52.9,80221.66,0.0,-0.99437,1e-05,0.88414]
[1778251868012,52.9,80217.92,0.0,-0.99439,1e-05,0.88122]
[1778251872034,52.9,80213.77,0.0,-0.99441,1e-05,0.87799]
[1778251873042,52.9,80209.7,0.0,-0.99443,1e-05,0.87483]
[1778251878077,52.9,80208.65,0.0,-0.99444,1e-05,0.87402]
[1778251883112,52.9,80199.41,0.0,-0.99449,1e-05,0.86689]
[1778251887140,52.9,80204.39,0.0,-0.99446,1e-05,0.87073]
[1778251892175,52.9,80202.15,0.0,-0.99448,1e-05,0.86767]
[1778251893182,52.9,80205.58,0.0,-0.99446,1e-05,0.87032]
[1778251897210,52.9,80212.71,0.0,-0.99442,1e-05,0.87583]
[1778251898217,52.9,80219.81,0.0,-0.99438,1e-05,0.88135]
[1778251900231,52.9,80221.16,0.0,-0.99438,1e-05,0.8824]
[1778251902245,52.9,80217.12,0.0,-0.9944,1e-05,0.87925]
[1778251904259,52.9,80210.79,0.0,-0.99443,1e-05,0.87434]
[1778251905266,52.9,80206.57,0.0,-0.99446,1e-05,0.87108]
[1778251910301,52.9,80202.43,0.0,-0.99448,1e-05,0.86789]
[1778251911308,52.9,80195.81,0.0,-0.99452,1e-05,0.86281]
[1778251912315,52.9,80186.35,0.0,-0.99457,1e-05,0.85559]
[1778251913322,52.9,80175.95,0.0,-0.99462,1e-05,0.84771]
[1778251914329,52.9,80174.47,0.0,-0.99463,1e-05,0.8466]
[1778251919365,52.9,80173.32,0.0,-0.99464,1e-05,0.84573]
[1778251924400,52.9,80174.62,0.0,-0.99463,1e-05,0.84671]
[1778251926071,52.9,80175.06,0.0,-0.99463,1e-05,0.84704]
[1778251929055,52.9,80174.17,0.0,-0.99463,1e-05,0.84637]
[1778251929435,52.9,80172.49,0.0,-0.99464,1e-05,0.84511]
[1778251934471,52.9,80171.34,0.0,-0.99465,1e-05,0.84424]
[1778251939506,52.9,80170.32,0.0,-0.99465,1e-05,0.84347]
[1778251944541,52.9,80170.66,0.0,-0.99465,1e-05,0.84373]
[1778251948569,52.9,80166.3,0.0,-0.99467,1e-05,0.84046]
[1778251949576,52.9,80149.34,0.0,-0.99476,1e-05,0.82783]
[1778251950583,52.9,80143.49,0.0,-0.99479,1e-05,0.82352]
[1778251952598,52.9,80141.54,0.0,-0.99481,1e-05,0.82081]
[1778251956625,52.9,80137.32,0.0,-0.99483,1e-05,0.81771]
[1778251961660,52.9,80136.4,0.0,-0.99484,1e-05,0.81704]
[1778251966695,52.9,80134.87,0.0,-0.99484,1e-05,0.81592]
[1778251969464,52.9,80135.93,0.0,-0.99484,1e-05,0.8167]
[1778251969716,52.9,80135.77,0.0,-0.99484,1e-05,0.81658]
[1778251971730,52.9,80131.42,0.0,-0.99486,1e-05,0.8134]
[1778251973744,52.9,80125.13,0.0,-0.99489,1e-05,0.80883]
[1778251974751,52.9,80121.59,0.0,-0.99491,1e-05,0.80626]
[1778251975758,52.9,80118.21,0.0,-0.99493,1e-05,0.80382]
[1778251977772,52.9,80116.9,0.0,-0.99493,1e-05,0.80288]
[1778251979982,52.9,80117.64,0.0,-0.99493,1e-05,0.80341]
[1778251983814,52.9,80114.97,0.0,-0.99494,1e-05,0.80149]
[1778251985968,52.9,80113.77,0.0,-0.99495,1e-05,0.80062]
[1778251986835,52.9,80111.99,0.0,-0.99496,1e-05,0.79934]
[1778251987842,52.9,80117.14,0.0,-0.99493,1e-05,0.80305]
[1778251988849,52.9,80126.76,0.0,-0.99488,1e-05,0.81001]
[1778251989856,52.9,80132.32,0.0,-0.99486,1e-05,0.81406]
[1778251990863,52.9,80131.77,0.0,-0.99486,1e-05,0.81366]
[1778251993884,52.9,80127.59,0.0,-0.99488,1e-05,0.81061]
[1778251998919,52.9,80125.22,0.0,-0.99489,1e-05,0.80889]
[1778252001940,52.9,80114.56,0.0,-0.99495,1e-05,0.80119]
[1778252002947,52.9,80114.41,0.0,-0.99495,1e-05,0.80108]
[1778252003966,52.9,80114.41,0.0,-0.99495,1e-05,0.80108]
[1778252003991,52.9,80122.58,0.0,-0.99491,1e-05,0.80698]
[1778252004961,52.9,80123.41,0.0,-0.9949,1e-05,0.80758]
[1778252006975,52.9,80129.43,0.0,-0.99487,1e-05,0.81195]
[1778252007982,52.9,80132.13,0.0,-0.99486,1e-05,0.81392]
[1778252012010,52.9,80126.9,0.0,-0.99489,1e-05,0.80885]
[1778252014825,52.9,80125.76,0.0,-0.9949,1e-05,0.80802]
[1778252015031,52.9,80125.37,0.0,-0.9949,1e-05,0.80774]
[1778252017046,52.9,80131.04,0.0,-0.99487,1e-05,0.81186]
[1778252018053,52.9,80135.38,0.0,-0.99485,1e-05,0.81502]
[1778252019114,52.9,80135.38,0.0,-0.99485,1e-05,0.81502]
[1778252019163,52.9,80142.73,0.0,-0.99481,1e-05,0.82041]
[1778252020067,52.9,80140.71,0.0,-0.99482,1e-05,0.81892]
[1778252024369,52.9,80138.66,0.0,-0.99483,1e-05,0.81742]
[1778252027116,52.9,80144.73,0.0,-0.9948,1e-05,0.82188]
[1778252030137,52.9,80148.18,0.0,-0.99478,1e-05,0.82442]
[1778252032151,52.9,80145.4,0.0,-0.9948,1e-05,0.82237]
[1778252037186,52.9,80144.54,0.0,-0.9948,1e-05,0.82174]
[1778252042222,52.9,80142.23,0.0,-0.99481,1e-05,0.82004]
[1778252047256,52.9,80144.56,0.0,-0.9948,1e-05,0.82175]
[1778252050282,52.9,80148.39,0.0,-0.99478,1e-05,0.82457]
[1778252052296,52.9,80153.47,0.0,-0.99476,1e-05,0.82832]
[1778252057331,52.9,80155.54,0.0,-0.99474,1e-05,0.82986]
[1778252062366,52.9,80150.17,0.0,-0.99477,1e-05,0.82589]
[1778252067401,52.9,80150.99,0.0,-0.99477,1e-05,0.82649]
[1778252071429,52.9,80153.82,0.0,-0.99476,1e-05,0.8273]
[1778252074450,52.9,80156.82,0.0,-0.99475,1e-05,0.82952]
[1778252079485,52.9,80156.98,0.0,-0.99475,1e-05,0.82964]
[1778252082506,52.9,80162.69,0.0,-0.99472,1e-05,0.83388]
[1778252087541,52.9,80166.03,0.0,-0.9947,1e-05,0.83637]
[1778252092576,52.9,80170.68,0.0,-0.99467,1e-05,0.83985]
[1778252093583,52.9,80173.36,0.0,-0.99466,1e-05,0.84186]
[1778252098618,52.9,80174.94,0.0,-0.99465,1e-05,0.84304]
[1778252102646,52.9,80170.83,0.0,-0.99467,1e-05,0.83996]
[1778252106674,52.9,80163.53,0.0,-0.99471,1e-05,0.83451]
[1778252107681,52.9,80160.65,0.0,-0.99473,1e-05,0.83236]
[1778252112716,52.9,80159.59,0.0,-0.99473,1e-05,0.83158]
[1778252117751,52.9,80162.15,0.0,-0.99472,1e-05,0.83348]
[1778252118758,52.9,80159.3,0.0,-0.99473,1e-05,0.83136]
[1778252120776,52.9,80156.26,0.0,-0.99475,1e-05,0.82911]
[1778252125811,52.9,80156.1,0.0,-0.99475,1e-05,0.82899]
[1778252130846,52.9,80156.8,0.0,-0.99475,1e-05,0.82951]
[1778252133867,52.9,80158.01,0.0,-0.99475,1e-05,0.82912]
[1778252134874,52.9,80163.42,0.0,-0.99472,1e-05,0.83314]
[1778252136888,52.9,80166.81,0.0,-0.9947,1e-05,0.83566]
[1778252139909,52.9,80163.54,0.0,-0.99472,1e-05,0.83322]
[1778252144944,52.9,80161.57,0.0,-0.99473,1e-05,0.83176]
[1778252146651,52.9,80159.77,0.0,-0.99474,1e-05,0.83042]
[1778252151993,52.9,80161.56,0.0,-0.99473,1e-05,0.83175]
[1778252155014,52.9,80167.25,0.0,-0.9947,1e-05,0.83599]
[1778252156021,52.9,80170.57,0.0,-0.99468,1e-05,0.83847]
[1778252158035,52.9,80170.71,0.0,-0.99468,1e-05,0.83857]
[1778252163070,52.9,80169.14,0.0,-0.99469,1e-05,0.8374]
[1778252166091,52.9,80174.14,0.0,-0.99466,1e-05,0.84114]
[1778252171126,52.9,80172.41,0.0,-0.99467,1e-05,0.83985]
[1778252173140,52.9,80169.31,0.0,-0.99469,1e-05,0.83753]
[1778252174147,52.9,80164.98,0.0,-0.99471,1e-05,0.8343]
[1778252177168,52.9,80162.05,0.0,-0.99473,1e-05,0.83212]
[1778252180189,52.9,80157.99,0.0,-0.99475,1e-05,0.8291]
[1778252182203,52.9,80147.92,0.0,-0.9948,1e-05,0.82167]
[1778252183210,52.9,80130.76,0.0,-0.99489,1e-05,0.80913]
[1778252184217,52.9,80128.69,0.0,-0.9949,1e-05,0.80763]
[1778252187216,52.9,80121.74,0.0,-0.99493,1e-05,0.8026]
[1778252190259,52.9,80117.77,0.0,-0.99495,1e-05,0.79974]
[1778252195294,52.9,80117.41,0.0,-0.99496,1e-05,0.79823]
[1778252200329,52.9,80114.42,0.0,-0.99498,1e-05,0.79609]
[1778252203491,52.9,80113.59,0.0,-0.99498,0.0,0.7955]
[1778252209392,52.9,80119.29,0.0,-0.99495,1e-05,0.79959]
[1778252212413,52.9,80116.42,0.0,-0.99497,1e-05,0.79752]
[1778252217448,52.9,80116.06,0.0,-0.99497,1e-05,0.79727]
[1778252220469,52.9,80118.83,0.0,-0.99496,1e-05,0.79925]
[1778252225504,52.9,80121.76,0.0,-0.99494,1e-05,0.80136]
[1778252229532,52.9,80126.29,0.0,-0.99492,1e-05,0.80463]
[1778252230539,52.9,80129.85,0.0,-0.9949,1e-05,0.80721]
[1778252232553,52.9,80126.88,0.0,-0.99492,1e-05,0.80506]
[1778252233561,52.9,80123.08,0.0,-0.99493,1e-05,0.80231]
[1778252234568,52.9,80117.75,0.0,-0.99496,1e-05,0.79848]
[1778252237589,52.9,80114.05,0.0,-0.99498,1e-05,0.79583]
[1778252238605,52.9,80103.23,0.0,-0.99503,0.0,0.78811]
[1778252239610,52.9,80086.59,0.0,-0.99512,0.0,0.77636]
[1778252240617,52.9,80085.23,0.0,-0.99512,0.0,0.77541]
[1778252241624,52.9,80087.93,0.0,-0.99511,0.0,0.7773]
[1778252244645,52.9,80092.72,0.0,-0.99509,0.0,0.78067]
[1778252249680,52.9,80104.16,0.0,-0.99503,0.0,0.78877]
[1778252250687,52.9,80105.9,0.0,-0.99502,0.0,0.79001]
[1778252253756,52.9,80105.61,0.0,-0.99503,0.0,0.78856]
[1778252253803,52.9,80106.27,0.0,-0.99503,0.0,0.78903]
[1778252259752,52.9,80103.58,0.0,-0.99504,0.0,0.78712]
[1778252260759,52.9,80107.9,0.0,-0.99502,0.0,0.79019]
[1778252263780,52.9,80104.94,0.0,-0.99503,0.0,0.78808]
[1778252265794,52.9,80100.83,0.0,-0.99505,0.0,0.78517]
[1778252270829,52.9,80100.21,0.0,-0.99506,0.0,0.78473]
[1778252275864,52.9,80101.92,0.0,-0.99505,0.0,0.78594]
[1778252278885,52.9,80098.07,0.0,-0.99507,0.0,0.78322]
[1778252280899,52.9,80094.35,0.0,-0.99509,0.0,0.78059]
[1778252283920,52.9,80098.32,0.0,-0.99507,0.0,0.78339]
[1778252286945,52.9,80101.37,0.0,-0.99505,0.0,0.78555]
[1778252288959,52.9,80098.5,0.0,-0.99506,0.0,0.78352]
[1778252289966,52.9,80093.29,0.0,-0.99509,0.0,0.77985]
[1778252295008,52.9,80093.94,0.0,-0.99509,0.0,0.7803]
[1778252297021,52.9,80084.74,0.0,-0.99513,0.0,0.77384]
[1778252298028,52.9,80083.74,0.0,-0.99514,0.0,0.77315]
[1778252299035,52.9,80089.57,0.0,-0.99511,0.0,0.77723]
[1778252300042,52.9,80101.04,0.0,-0.99505,0.0,0.78532]
[1778252300905,52.9,80101.04,0.0,-0.99505,0.0,0.78532]
[1778252301049,52.9,80100.12,0.0,-0.99506,0.0,0.78467]
[1778252304070,52.9,80096.59,0.0,-0.99507,0.0,0.78217]
[1778252308098,52.9,80099.87,0.0,-0.99506,0.0,0.78449]
[1778252310112,52.9,80105.98,0.0,-0.99503,0.0,0.78882]
[1778252315147,52.9,80107.42,0.0,-0.99503,0.0,0.78861]
[1778252317345,52.9,80106.46,0.0,-0.99503,0.0,0.78793]
[1778252327235,52.9,80105.64,0.0,-0.99504,0.0,0.78734]
[1778252331264,52.9,80102.18,0.0,-0.99505,0.0,0.78489]
[1778252335292,52.9,80098.96,0.0,-0.99507,0.0,0.78261]
[1778252340327,52.9,80098.14,0.0,-0.99507,0.0,0.78203]
[1778252343348,52.9,80103.8,0.0,-0.99505,0.0,0.78604]
[1778252344355,52.9,80106.63,0.0,-0.99503,0.0,0.78805]
[1778252347376,52.9,80109.28,0.0,-0.99502,0.0,0.78993]
[1778252352411,52.9,80108.97,0.0,-0.99502,0.0,0.78971]
[1778252357447,52.9,80112.21,0.0,-0.995,0.0,0.79202]
[1778252358453,52.9,80117.02,0.0,-0.99498,1e-05,0.79546]
[1778252361474,52.9,80113.61,0.0,-0.995,0.0,0.79302]
[1778252366513,52.9,80116.78,0.0,-0.99498,1e-05,0.79529]
[1778252368527,52.9,80119.62,0.0,-0.99497,1e-05,0.79732]
[1778252371548,52.9,80121.57,0.0,-0.99497,1e-05,0.79747]
[1778252374569,52.9,80129.83,0.0,-0.99492,1e-05,0.80342]
[1778252375576,52.9,80136.48,0.0,-0.99489,1e-05,0.80823]
[1778252379384,52.9,80134.66,0.0,-0.9949,1e-05,0.80691]
[1778252379604,52.9,80133.64,0.0,-0.9949,1e-05,0.80617]
[1778252384639,52.9,80133.22,0.0,-0.99491,1e-05,0.80587]
[1778252389674,52.9,80133.97,0.0,-0.9949,1e-05,0.80641]
[1778252394709,52.9,80136.16,0.0,-0.99489,1e-05,0.808]
[1778252399744,52.9,80135.42,0.0,-0.9949,1e-05,0.80746]
[1778252401760,52.9,80127.36,0.0,-0.99494,1e-05,0.80163]
[1778252403774,52.9,80131.82,0.0,-0.99491,1e-05,0.80485]
[1778252407802,52.9,80135.34,0.0,-0.9949,1e-05,0.8074]
[1778252409816,52.9,80142.53,0.0,-0.99486,1e-05,0.81263]
[1778252412426,52.9,80144.76,0.0,-0.99485,1e-05,0.81426]
[1778252414851,52.9,80140.54,0.0,-0.99487,1e-05,0.81118]
[1778252415858,52.9,80136.68,0.0,-0.99489,1e-05,0.80838]
[1778252417872,52.9,80132.7,0.0,-0.99491,1e-05,0.80549]
[1778252418879,52.9,80125.66,0.0,-0.99494,1e-05,0.80041]
[1778252420893,52.9,80122.62,0.0,-0.99496,1e-05,0.79822]
[1778252422907,52.9,80119.21,0.0,-0.99498,1e-05,0.79578]
[1778252425928,52.9,80126.85,0.0,-0.99494,1e-05,0.80127]
[1778252426935,52.9,80131.17,0.0,-0.99492,1e-05,0.80438]
[1778252427942,52.9,80144.6,0.0,-0.99485,1e-05,0.81414]
[1778252428949,52.9,80154.9,0.0,-0.9948,1e-05,0.82169]
[1778252429956,52.9,80161.04,0.0,-0.99476,1e-05,0.82622]
[1778252431896,52.9,80161.52,0.0,-0.99476,1e-05,0.82658]
[1778252434991,52.9,80166.55,0.0,-0.99474,1e-05,0.82902]
[1778252435999,52.9,80161.56,0.0,-0.99477,1e-05,0.82532]
[1778252441035,52.9,80161.28,0.0,-0.99477,1e-05,0.82512]
[1778252442042,52.9,80164.01,0.0,-0.99476,1e-05,0.82713]
[1778252443695,52.9,80164.97,0.0,-0.99475,1e-05,0.82785]
[1778252444056,52.9,80166.34,0.0,-0.99474,1e-05,0.82886]
[1778252446070,52.9,80171.8,0.0,-0.99472,1e-05,0.83292]
[1778252448084,52.9,80174.94,0.0,-0.9947,1e-05,0.83526]
[1778252453119,52.9,80173.48,0.0,-0.99471,1e-05,0.83417]
[1778252456140,52.9,80169.65,0.0,-0.99473,1e-05,0.83132]
[1778252459161,52.9,80163.23,0.0,-0.99476,1e-05,0.82656]
[1778252462182,52.9,80160.45,0.0,-0.99477,1e-05,0.8245]
[1778252467217,52.9,80161.51,0.0,-0.99477,1e-05,0.82529]
[1778252469231,52.9,80155.95,0.0,-0.9948,1e-05,0.82119]
[1778252469847,52.9,80155.95,0.0,-0.9948,1e-05,0.82119]
[1778252470238,52.9,80148.22,0.0,-0.99484,1e-05,0.81552]
[1778252471245,52.9,80147.82,0.0,-0.99484,1e-05,0.81522]
[1778252476280,52.9,80149.73,0.0,-0.99483,1e-05,0.81662]
[1778252481315,52.9,80147.23,0.0,-0.99484,1e-05,0.81479]
[1778252484337,52.9,80150.63,0.0,-0.99483,1e-05,0.81728]
[1778252488366,52.9,80158.81,0.0,-0.99478,1e-05,0.82329]
[1778252489373,52.9,80156.01,0.0,-0.9948,1e-05,0.82123]
[1778252491387,52.9,80151.31,0.0,-0.99483,1e-05,0.81651]
[1778252493401,52.9,80148.49,0.0,-0.99484,1e-05,0.81444]
[1778252498436,52.9,80150.7,0.0,-0.99483,1e-05,0.81606]
[1778252503471,52.9,80153.72,0.0,-0.99482,1e-05,0.81827]
[1778252506492,52.9,80150.82,0.0,-0.99483,1e-05,0.81615]
[1778252507501,52.9,80156.46,0.0,-0.9948,1e-05,0.82028]
[1778252508508,52.9,80162.39,0.0,-0.99477,1e-05,0.82465]
[1778252509515,52.9,80168.41,0.0,-0.99474,1e-05,0.82911]
[1778252514550,52.9,80168.42,0.0,-0.99474,1e-05,0.82912]
[1778252515557,52.9,80171.11,0.0,-0.99473,1e-05,0.83111]
[1778252521599,52.9,80172.1,0.0,-0.99472,1e-05,0.83185]
[1778252523615,52.9,80175.82,0.0,-0.9947,1e-05,0.83462]
[1778252524851,52.9,80175.82,0.0,-0.9947,1e-05,0.83462]
[1778252527643,52.9,80182.8,0.0,-0.99467,1e-05,0.83984]
[1778252528650,52.9,80186.53,0.0,-0.99465,1e-05,0.84264]
[1778252533685,52.9,80188.15,0.0,-0.99464,1e-05,0.84386]
[1778252535701,52.9,80184.99,0.0,-0.99465,1e-05,0.84148]
[1778252538440,52.9,80186.59,0.0,-0.99465,1e-05,0.84268]
[1778252538541,52.9,80187.89,0.0,-0.99464,1e-05,0.84366]
[1778252541743,52.9,80177.42,0.0,-0.99469,1e-05,0.83581]
[1778252542750,52.9,80163.64,0.0,-0.99477,1e-05,0.82558]
[1778252543757,52.9,80145.6,0.0,-0.99486,1e-05,0.81233]
[1778252544764,52.9,80140.16,0.0,-0.99489,1e-05,0.80838]
[1778252546778,52.9,80126.35,0.0,-0.99496,1e-05,0.7984]
[1778252547785,52.9,80123.44,0.0,-0.99497,1e-05,0.79631]
[1778252552820,52.9,80123.6,0.0,-0.99498,1e-05,0.79518]
[1778252554834,52.9,80118.08,0.0,-0.99501,0.0,0.79123]
[1778252555841,52.9,80114.81,0.0,-0.99502,0.0,0.7889]
[1778252557855,52.9,80118.99,0.0,-0.995,0.0,0.79188]
[1778252559620,52.9,80118.7,0.0,-0.995,0.0,0.79167]
[1778252561033,52.9,80117.63,0.0,-0.99501,0.0,0.79091]
[1778252561134,52.9,80118.46,0.0,-0.995,0.0,0.7915]
[1778252566918,52.9,80118.46,0.0,-0.995,0.0,0.7915]
[1778252571953,52.9,80112.21,0.0,-0.99504,0.0,0.78705]
[1778252572960,52.9,80105.4,0.0,-0.99507,0.0,0.78223]
[1778252574974,52.9,80097.75,0.0,-0.99511,0.0,0.77684]
[1778252576988,52.9,80087.39,0.0,-0.99516,0.0,0.76959]
[1778252577995,52.9,80084.95,0.0,-0.99517,0.0,0.76789]
[1778252579002,52.9,80082.02,0.0,-0.99518,0.0,0.76586]
[1778252582024,52.9,80074.68,0.0,-0.99522,0.0,0.76078]
[1778252583031,52.9,80079.79,0.0,-0.99519,0.0,0.76431]
[1778252584038,52.9,80091.5,0.0,-0.99514,0.0,0.77246]
[1778252585045,52.9,80094.41,0.0,-0.99512,0.0,0.7745]
[1778252588066,52.9,80087.77,0.0,-0.99516,0.0,0.76986]
[1778252589383,52.9,80087.77,0.0,-0.99516,0.0,0.76986]
[1778252589486,52.9,80085.34,0.0,-0.99517,0.0,0.76816]
[1778252591087,52.9,80082.38,0.0,-0.99518,0.0,0.76611]
[1778252594110,52.9,80085.12,0.0,-0.99517,0.0,0.76801]
[1778252596124,52.9,80081.53,0.0,-0.99519,0.0,0.76552]
[1778252601159,52.9,80078.61,0.0,-0.9952,0.0,0.76349]
[1778252602166,52.9,80075.53,0.0,-0.99521,0.0,0.76136]
[1778252603192,52.9,80063.65,0.0,-0.99527,0.0,0.7532]
[1778252604199,52.9,80058.08,0.0,-0.9953,0.0,0.74939]
[1778252605206,52.9,80053.01,0.0,-0.99532,0.0,0.74594]
[1778252606213,52.9,80049.6,0.0,-0.99534,0.0,0.74363]
[1778252607220,52.9,80038.21,0.0,-0.99539,0.0,0.73595]
[1778252608227,52.9,80032.18,0.0,-0.99542,0.0,0.73192]
[1778252610241,52.9,80027.82,0.0,-0.99544,0.0,0.72901]
[1778252613263,52.9,80030.12,0.0,-0.99544,0.0,0.72937]
[1778252615277,52.9,80026.5,0.0,-0.99545,0.0,0.72696]
[1778252616284,52.9,80023.39,0.0,-0.99547,0.0,0.7249]
[1778252617291,52.9,80015.81,0.0,-0.9955,0.0,0.71989]
[1778252618298,52.9,80005.7,0.0,-0.99555,0.0,0.71325]
[1778252619305,52.9,80002.43,0.0,-0.99556,0.0,0.71112]
[1778252621319,52.9,80006.31,0.0,-0.99554,0.0,0.71365]
[1778252622326,52.9,80014.07,0.0,-0.99551,0.0,0.71874]
[1778252623333,52.9,80021.06,0.0,-0.99548,0.0,0.72336]
[1778252624340,52.9,80027.74,0.0,-0.99545,0.0,0.72779]
[1778252626354,52.9,80033.53,0.0,-0.99542,0.0,0.73164]
[1778252628431,52.9,80034.73,0.0,-0.99541,0.0,0.73245]
[1778252630135,52.9,80036.17,0.0,-0.99541,0.0,0.73341]
[1778252630382,52.9,80033.75,0.0,-0.99542,0.0,0.73179]
[1778252633403,52.9,80037.51,0.0,-0.9954,0.0,0.73431]
[1778252635417,52.9,80028.47,0.0,-0.99544,0.0,0.72827]
[1778252636424,52.9,80019.0,0.0,-0.99549,0.0,0.72199]
[1778252637431,52.9,80019.51,0.0,-0.99548,0.0,0.72233]
[1778252638438,52.9,80019.81,0.0,-0.99548,0.0,0.72253]
[1778252643473,52.9,80022.23,0.0,-0.99547,0.0,0.72413]
[1778252647210,52.9,80021.68,0.0,-0.99547,0.0,0.72377]
[1778252652408,52.9,80019.25,0.0,-0.99548,0.0,0.72216]
[1778252652536,52.9,80021.96,0.0,-0.99547,0.0,0.72395]
[1778252657571,52.9,80014.26,0.0,-0.99551,0.0,0.71887]
[1778252659585,52.9,80011.67,0.0,-0.99552,0.0,0.71717]
[1778252664621,52.9,80012.91,0.0,-0.99551,0.0,0.71798]
[1778252668671,52.9,80004.16,0.0,-0.99555,0.0,0.71225]
[1778252669677,52.9,80000.88,0.0,-0.99557,0.0,0.71011]
[1778252670685,52.9,79997.83,0.0,-0.99558,0.0,0.70812]
[1778252673706,52.9,79992.02,0.0,-0.99561,0.0,0.70322]
[1778252675720,52.9,79989.18,0.0,-0.99563,0.0,0.70138]
[1778252676727,52.9,79983.07,0.0,-0.99565,0.0,0.69745]
[1778252677736,52.9,79979.6,0.0,-0.99567,0.0,0.69523]
[1778252679748,52.9,79983.24,0.0,-0.99565,0.0,0.69756]
[1778252682769,52.9,79987.07,0.0,-0.99564,0.0,0.70003]
[1778252683776,52.9,79989.71,0.0,-0.99562,0.0,0.70173]
[1778252686595,52.9,79991.44,0.0,-0.99562,0.0,0.70284]
[1778252686602,52.9,79992.91,0.0,-0.99561,0.0,0.70379]
[1778252689491,52.9,79990.6,0.0,-0.99562,0.0,0.7023]
[1778252689818,52.9,79984.64,0.0,-0.99565,0.0,0.69846]
[1778252690825,52.9,79981.31,0.0,-0.99566,0.0,0.69633]
[1778252691832,52.9,79977.84,0.0,-0.99568,0.0,0.69411]
[1778252696867,52.9,79976.18,0.0,-0.99568,0.0,0.69305]
[1778252701902,52.9,79977.22,0.0,-0.99568,0.0,0.69371]
[1778252702936,52.9,79981.31,0.0,-0.99566,0.0,0.69633]
[1778252703931,52.9,79991.18,0.0,-0.99562,0.0,0.70267]
[1778252704938,52.9,79990.51,0.0,-0.99562,0.0,0.70224]
[1778252707970,52.9,79993.42,0.0,-0.99561,0.0,0.70412]
[1778252708977,52.9,79988.2,0.0,-0.99563,0.0,0.70075]
[1778252709984,52.9,79982.43,0.0,-0.99566,0.0,0.69704]
[1778252711998,52.9,79979.56,0.0,-0.99567,0.0,0.69521]
[1778252716026,52.9,79982.85,0.0,-0.99566,0.0,0.69731]
[1778252721061,52.9,79981.84,0.0,-0.99566,0.0,0.69667]
[1778252726096,52.9,79983.72,0.0,-0.99565,0.0,0.69787]
[1778252730124,52.9,79980.92,0.0,-0.99566,0.0,0.69608]
[1778252735159,52.9,79978.92,0.0,-0.99568,0.0,0.69367]
[1778252740194,52.9,79979.04,0.0,-0.99568,0.0,0.69374]
[1778252745229,52.9,79977.34,0.0,-0.99569,0.0,0.69266]
[1778252751271,52.9,79974.84,0.0,-0.9957,0.0,0.69106]
[1778252756306,52.9,79975.36,0.0,-0.9957,0.0,0.6914]
[1778252761341,52.9,79975.64,0.0,-0.99569,0.0,0.69157]
[1778252763355,52.9,79983.14,0.0,-0.99566,0.0,0.69637]
[1778252764362,52.9,79998.24,0.0,-0.99559,0.0,0.7061]
[1778252765377,52.9,80014.56,0.0,-0.99552,0.0,0.71675]
[1778252766384,52.9,80022.73,0.0,-0.99548,0.0,0.72213]
[1778252767391,52.9,80016.47,0.0,-0.99551,0.0,0.718]
[1778252770412,52.9,80021.42,0.0,-0.99549,0.0,0.72127]
[1778252774440,52.9,80017.17,0.0,-0.99551,0.0,0.71846]
[1778252775447,52.9,80013.22,0.0,-0.99553,0.0,0.71587]
[1778252779477,52.9,80016.44,0.0,-0.99551,0.0,0.71798]
[1778252781490,52.9,80020.98,0.0,-0.99549,0.0,0.72098]
[1778252786525,52.9,80020.34,0.0,-0.99549,0.0,0.72055]
[1778252789546,52.9,80026.07,0.0,-0.99547,0.0,0.72434]
[1778252790553,52.9,80023.41,0.0,-0.99548,0.0,0.72258]
[1778252791560,52.9,80025.45,0.0,-0.99548,0.0,0.72276]
[1778252792567,52.9,80020.59,0.0,-0.9955,0.0,0.71956]
[1778252794651,52.9,80020.97,0.0,-0.9955,0.0,0.71981]
[1778252796595,52.9,80030.41,0.0,-0.99546,0.0,0.72605]
[1778252797602,52.9,80034.25,0.0,-0.99544,0.0,0.7286]
[1778252798609,52.9,80032.68,0.0,-0.99544,0.0,0.72756]
[1778252800624,52.9,80043.39,0.0,-0.9954,0.0,0.73471]
[1778252801630,52.9,80051.99,0.0,-0.99536,0.0,0.7405]
[1778252802637,52.9,80055.99,0.0,-0.99534,0.0,0.7432]
[1778252803644,52.9,80057.86,0.0,-0.99533,0.0,0.74447]
[1778252805658,52.9,80062.19,0.0,-0.99531,0.0,0.74741]
[1778252808684,52.9,80065.69,0.0,-0.99529,0.0,0.7498]
[1778252813470,52.9,80065.56,0.0,-0.99529,0.0,0.74971]
[1778252813719,52.9,80066.23,0.0,-0.99529,0.0,0.75016]
[1778252815737,52.9,80056.35,0.0,-0.99533,0.0,0.74345]
[1778252816744,52.9,80052.49,0.0,-0.99535,0.0,0.74084]
[1778252817751,52.9,80056.21,0.0,-0.99534,0.0,0.74335]
[1778252818933,52.9,80056.74,0.0,-0.99533,0.0,0.74371]
[1778252820772,52.9,80061.98,0.0,-0.99531,0.0,0.74727]
[1778252822786,52.9,80064.97,0.0,-0.99529,0.0,0.7493]
[1778252823101,52.9,80064.97,0.0,-0.99529,0.0,0.7493]
[1778252823755,52.9,80064.97,0.0,-0.99529,0.0,0.7493]
[1778252823793,52.9,80065.38,0.0,-0.99529,0.0,0.74958]
[1778252828828,52.9,80066.11,0.0,-0.99529,0.0,0.75008]
[1778252830842,52.9,80069.75,0.0,-0.99527,0.0,0.75257]
[1778252831849,52.9,80073.41,0.0,-0.99525,0.0,0.75508]
[1778252833863,52.9,80076.62,0.0,-0.99524,0.0,0.75728]
[1778252834870,52.9,80079.46,0.0,-0.99523,0.0,0.75924]
[1778252836884,52.9,80083.23,0.0,-0.99521,0.0,0.76184]
[1778252839905,52.9,80086.2,0.0,-0.99519,0.0,0.7639]
[1778252840912,52.9,80095.23,0.0,-0.99515,0.0,0.77018]
[1778252841919,52.9,80095.35,0.0,-0.99515,0.0,0.77026]
[1778252842926,52.9,80090.58,0.0,-0.99517,0.0,0.76694]
[1778252845948,52.9,80094.21,0.0,-0.99515,0.0,0.76946]
[1778252848968,52.9,80089.58,0.0,-0.99518,0.0,0.76624]
[1778252853000,52.9,80072.41,0.0,-0.99527,0.0,0.75319]
[1778252854007,52.9,80071.47,0.0,-0.99527,0.0,0.75255]
[1778252857033,52.9,80074.59,0.0,-0.99526,0.0,0.75468]
[1778252859047,52.9,80071.85,0.0,-0.99527,0.0,0.75281]
[1778252861488,52.9,80073.28,0.0,-0.99526,0.0,0.75379]
[1778252867103,52.9,80070.96,0.0,-0.99527,0.0,0.7522]
[1778252868110,52.9,80059.69,0.0,-0.99533,0.0,0.74452]
[1778252869117,52.9,80059.95,0.0,-0.99533,0.0,0.7447]
[1778252873145,52.9,80056.02,0.0,-0.99534,0.0,0.74203]
[1778252876166,52.9,80053.06,0.0,-0.99536,0.0,0.74003]
[1778252881201,52.9,80051.78,0.0,-0.99536,0.0,0.73917]
[1778252885229,52.9,80048.41,0.0,-0.99538,0.0,0.7369]
[1778252887244,52.9,80045.49,0.0,-0.99539,0.0,0.73494]
[1778252892280,52.9,80044.1,0.0,-0.9954,0.0,0.73401]
[1778252893286,52.9,80039.93,0.0,-0.99542,0.0,0.73122]
[1778252894293,52.9,80029.45,0.0,-0.99547,0.0,0.72425]
[1778252895300,52.9,80024.01,0.0,-0.99549,0.0,0.72065]
[1778252896307,52.9,80019.84,0.0,-0.99551,0.0,0.7179]
[1778252901342,52.9,80020.85,0.0,-0.99551,0.0,0.71857]
[1778252906377,52.9,80011.74,0.0,-0.99555,0.0,0.71259]
[1778252907384,52.9,80005.33,0.0,-0.99558,0.0,0.70841]
[1778252908391,52.9,80002.17,0.0,-0.99559,0.0,0.70636]
[1778252910405,52.9,79997.83,0.0,-0.99561,0.0,0.70355]
[1778252913001,52.9,79995.33,0.0,-0.99563,0.0,0.70079]
[1778252913426,52.9,79995.08,0.0,-0.99563,0.0,0.70063]
[1778252917454,52.9,79991.44,0.0,-0.99564,0.0,0.69829]
[1778252919118,52.9,79990.35,0.0,-0.99565,0.0,0.69759]
[1778252921503,52.9,79987.95,0.0,-0.99566,0.0,0.69605]
[1778252921547,52.9,79989.18,0.0,-0.99565,0.0,0.69684]
[1778252923496,52.9,79985.27,0.0,-0.99567,0.0,0.69433]
[1778252928531,52.9,79986.6,0.0,-0.99567,0.0,0.69519]
[1778252933566,52.9,79984.67,0.0,-0.99567,0.0,0.69395]
[1778252935582,52.9,79975.91,0.0,-0.99571,0.0,0.68837]
[1778252936587,52.9,79966.76,0.0,-0.99575,0.0,0.68258]
[1778252937594,52.9,79961.96,0.0,-0.99577,0.0,0.67956]
[1778252940615,52.9,79966.63,0.0,-0.99575,0.0,0.6825]
[1778252942629,52.9,79969.33,0.0,-0.99574,0.0,0.6842]
[1778252943499,52.9,79969.33,0.0,-0.99574,0.0,0.6842]
[1778252944543,52.9,79968.78,0.0,-0.99574,0.0,0.68386]
[1778252944643,52.9,79968.33,0.0,-0.99575,0.0,0.68357]
[1778252947664,52.9,79972.76,0.0,-0.99573,0.0,0.68637]
[1778252950685,52.9,79960.03,0.0,-0.99578,0.0,0.67835]
[1778252951693,52.9,79948.24,0.0,-0.99583,0.0,0.67099]
[1778252952700,52.9,79941.16,0.0,-0.99586,0.0,0.6666]
[1778252953707,52.9,79937.7,0.0,-0.99588,0.0,0.66447]
[1778252958747,52.9,79944.49,0.0,-0.99585,0.0,0.66866]
[1778252959754,52.9,79948.88,0.0,-0.99583,0.0,0.67139]
[1778252960761,52.9,79954.08,0.0,-0.99581,0.0,0.67463]
[1778252961772,52.9,79957.1,0.0,-0.99579,0.0,0.67651]
[1778252963786,52.9,79959.12,0.0,-0.99579,0.0,0.67778]
[1778252965800,52.9,79970.9,0.0,-0.99573,0.0,0.6852]
[1778252966807,52.9,79976.5,0.0,-0.99571,0.0,0.68874]
[1778252967814,52.9,79976.05,0.0,-0.99571,0.0,0.68846]
[1778252971842,52.9,79978.8,0.0,-0.99571,0.0,0.68908]
[1778252976877,52.9,79980.62,0.0,-0.9957,0.0,0.69024]
[1778252978891,52.9,79984.46,0.0,-0.99568,0.0,0.69269]
[1778252983926,52.9,79982.67,0.0,-0.99569,0.0,0.69154]
[1778252984933,52.9,79979.66,0.0,-0.9957,0.0,0.68963]
[1778252985940,52.9,79974.54,0.0,-0.99573,0.0,0.68638]
[1778252986947,52.9,79970.17,0.0,-0.99574,0.0,0.68361]
[1778252987954,52.9,79961.5,0.0,-0.99578,0.0,0.67816]
[1778252988961,52.9,79963.24,0.0,-0.99577,0.0,0.67925]
[1778252993996,52.9,79962.09,0.0,-0.99578,0.0,0.67853]
[1778252996010,52.9,79958.53,0.0,-0.9958,0.0,0.6763]
[1778253001049,52.9,79949.73,0.0,-0.99583,0.0,0.67081]
[1778253002055,52.9,79949.32,0.0,-0.99583,0.0,0.67056]
[1778253003066,52.9,79952.15,0.0,-0.99582,0.0,0.67232]
[1778253004076,52.9,79961.1,0.0,-0.99578,0.0,0.67791]
[1778253005080,52.9,79964.05,0.0,-0.99577,0.0,0.67976]
[1778253010115,52.9,79965.23,0.0,-0.99577,0.0,0.6805]
[1778253012136,52.9,79956.79,0.0,-0.9958,0.0,0.67521]
[1778253013136,52.9,79947.62,0.0,-0.99584,0.0,0.6695]
[1778253014143,52.9,79948.84,0.0,-0.99584,0.0,0.67026]
[1778253015150,52.9,79952.7,0.0,-0.99582,0.0,0.67266]
[1778253016157,52.9,79958.23,0.0,-0.9958,0.0,0.67611]
[1778253018171,52.9,79959.75,0.0,-0.99579,0.0,0.67706]
[1778253021192,52.9,79956.96,0.0,-0.9958,0.0,0.67532]
[1778253026227,52.9,79957.7,0.0,-0.9958,0.0,0.67578]
[1778253030255,52.9,79954.14,0.0,-0.99581,0.0,0.67356]
[1778253031262,52.9,79949.23,0.0,-0.99584,0.0,0.6694]
[1778253035290,52.9,79947.96,0.0,-0.99585,0.0,0.66861]
[1778253038311,52.9,79944.05,0.0,-0.99586,0.0,0.66619]
[1778253040325,52.9,79946.79,0.0,-0.99585,0.0,0.66789]
[1778253045360,52.9,79945.99,0.0,-0.99586,0.0,0.66739]
[1778253050395,52.9,79945.3,0.0,-0.99586,0.0,0.66697]
[1778253055444,52.9,79946.74,0.0,-0.99585,0.0,0.66786]
[1778253058471,52.9,79952.77,0.0,-0.99583,0.0,0.6716]
[1778253060485,52.9,79956.99,0.0,-0.99581,0.0,0.67423]
[1778253061492,52.9,79963.95,0.0,-0.99578,0.0,0.67858]
[1778253063506,52.9,79965.74,0.0,-0.99577,0.0,0.67971]
[1778253065520,52.9,79962.63,0.0,-0.99578,0.0,0.67776]
[1778253066528,52.9,79954.49,0.0,-0.99582,0.0,0.67267]
[1778253067534,52.9,79945.54,0.0,-0.99586,0.0,0.66712]
[1778253068541,52.9,79945.39,0.0,-0.99586,0.0,0.66702]
[1778253070560,52.9,79948.42,0.0,-0.99585,0.0,0.6689]
[1778253071562,52.9,79955.48,0.0,-0.99581,0.0,0.67329]
[1778253072569,52.9,79964.21,0.0,-0.99578,0.0,0.67875]
[1778253073803,52.9,79964.21,0.0,-0.99578,0.0,0.67875]
[1778253073811,52.9,79966.6,0.0,-0.99577,0.0,0.68025]
[1778253076597,52.9,79969.39,0.0,-0.99576,0.0,0.682]
[1778253078611,52.9,79972.55,0.0,-0.99574,0.0,0.684]
[1778253083646,52.9,79973.99,0.0,-0.99574,0.0,0.68491]
[1778253088682,52.9,79978.48,0.0,-0.99572,0.0,0.68775]
[1778253089689,52.9,79981.41,0.0,-0.9957,0.0,0.68961]
[1778253094724,52.9,79980.0,0.0,-0.99572,0.0,0.68759]
[1778253099759,52.9,79980.01,0.0,-0.99572,0.0,0.6876]
[1778253102780,52.9,79987.49,0.0,-0.99568,0.0,0.69236]
[1778253103787,52.9,79988.91,0.0,-0.99568,0.0,0.69327]
[1778253104794,52.9,79991.54,0.0,-0.99567,0.0,0.69495]
[1778253109832,52.9,79991.25,0.0,-0.99567,0.0,0.69476]
[1778253113860,52.9,79985.29,0.0,-0.99569,0.0,0.69096]
[1778253114867,52.9,79980.33,0.0,-0.99571,0.0,0.6878]
[1778253115817,52.9,79980.33,0.0,-0.99571,0.0,0.6878]
[1778253116881,52.9,79974.97,0.0,-0.99574,0.0,0.68441]
[1778253118986,52.9,79972.82,0.0,-0.99575,0.0,0.68305]
[1778253119006,52.9,79972.13,0.0,-0.99575,0.0,0.68261]
[1778253120910,52.9,79966.62,0.0,-0.99577,0.0,0.67915]
[1778253121917,52.9,79954.82,0.0,-0.99582,0.0,0.67177]
[1778253122923,52.9,79932.67,0.0,-0.99592,0.0,0.65811]
[1778253123930,52.9,79932.37,0.0,-0.99592,0.0,0.65792]
[1778253128965,52.9,79930.16,0.0,-0.99593,0.0,0.65657]
[1778253130979,52.9,79926.27,0.0,-0.99594,0.0,0.6542]
[1778253131986,52.9,79917.0,0.0,-0.99598,0.0,0.64859]
[1778253132995,52.9,79897.81,0.0,-0.99606,0.0,0.63708]
[1778253134001,52.9,79878.03,0.0,-0.99614,0.0,0.62541]
[1778253135008,52.9,79868.69,0.0,-0.99618,0.0,0.61996]
[1778253136017,52.9,79857.38,0.0,-0.99622,0.0,0.61341]
[1778253137022,52.9,79857.6,0.0,-0.99622,0.0,0.61354]
[1778253138029,52.9,79857.16,0.0,-0.99622,0.0,0.61329]
[1778253140043,52.9,79851.94,0.0,-0.99624,0.0,0.61029]
[1778253142057,52.9,79860.67,0.0,-0.99621,0.0,0.61531]
[1778253143064,52.9,79867.22,0.0,-0.99618,0.0,0.6191]
[1778253144071,52.9,79879.32,0.0,-0.99614,0.0,0.62616]
[1778253145078,52.9,79885.9,0.0,-0.99611,0.0,0.63003]
[1778253146085,52.9,79887.41,0.0,-0.9961,0.0,0.63092]
[1778253148099,52.9,79898.48,0.0,-0.99606,0.0,0.63748]
[1778253149106,52.9,79901.84,0.0,-0.99605,0.0,0.63948]
[1778253150113,52.9,79901.27,0.0,-0.99605,0.0,0.63914]
[1778253151120,52.9,79896.81,0.0,-0.99607,0.0,0.63543]
[1778253152127,52.9,79899.64,0.0,-0.99606,0.0,0.63711]
[1778253154141,52.9,79894.8,0.0,-0.99608,0.0,0.63424]
[1778253155148,52.9,79891.7,0.0,-0.99609,0.0,0.6324]
[1778253156155,52.9,79886.22,0.0,-0.99611,0.0,0.62917]
[1778253160183,52.9,79879.76,0.0,-0.99614,0.0,0.62537]
[1778253163210,52.9,79885.38,0.0,-0.99612,0.0,0.62867]
[1778253164215,52.9,79892.12,0.0,-0.99609,0.0,0.63265]
[1778253166033,52.9,79892.78,0.0,-0.99609,0.0,0.63304]
[1778253168243,52.9,79897.38,0.0,-0.99607,0.0,0.63577]
[1778253168587,52.9,79897.38,0.0,-0.99607,0.0,0.63577]
[1778253169250,52.9,79898.31,0.0,-0.99607,0.0,0.63632]
[1778253174285,52.9,79895.17,0.0,-0.99608,0.0,0.63445]
[1778253176300,52.9,79902.23,0.0,-0.99605,0.0,0.63865]
[1778253178313,52.9,79898.2,0.0,-0.99607,0.0,0.63625]
[1778253179320,52.9,79890.3,0.0,-0.9961,0.0,0.63157]
[1778253180327,52.9,79885.89,0.0,-0.99612,0.0,0.62897]
[1778253185368,52.9,79884.04,0.0,-0.99612,0.0,0.62789]
[1778253187382,52.9,79877.53,0.0,-0.99615,0.0,0.62407]
[1778253188392,52.9,79872.08,0.0,-0.99617,0.0,0.62089]
[1778253191137,52.9,79872.2,0.0,-0.99617,0.0,0.62096]
[1778253192420,52.9,79863.33,0.0,-0.99621,0.0,0.61581]
[1778253193427,52.9,79859.36,0.0,-0.99622,0.0,0.61352]
[1778253194954,52.9,79859.36,0.0,-0.99622,0.0,0.61352]
[1778253194955,52.9,79857.7,0.0,-0.99623,0.0,0.61257]
[1778253195441,52.9,79853.68,0.0,-0.99624,0.0,0.61026]
[1778253198462,52.9,79859.91,0.0,-0.99622,0.0,0.61384]
[1778253199469,52.9,79863.63,0.0,-0.9962,0.0,0.61599]
[1778253202490,52.9,79866.72,0.0,-0.99619,0.0,0.61778]
[1778253207525,52.9,79862.54,0.0,-0.99621,0.0,0.61536]
[1778253209539,52.9,79859.64,0.0,-0.99622,0.0,0.61368]
[1778253211553,52.9,79861.66,0.0,-0.99622,0.0,0.61382]
[1778253213568,52.9,79865.81,0.0,-0.9962,0.0,0.61621]
[1778253218603,52.9,79866.9,0.0,-0.9962,0.0,0.61684]
[1778253223637,52.9,79869.99,0.0,-0.99619,0.0,0.61864]
[1778253225651,52.9,79872.81,0.0,-0.99617,0.0,0.62027]
[1778253228673,52.9,79880.95,0.0,-0.99614,0.0,0.62502]
[1778253229680,52.9,79884.87,0.0,-0.99613,0.0,0.62732]
[1778253230982,52.9,79884.87,0.0,-0.99613,0.0,0.62732]
[1778253231617,52.9,79886.01,0.0,-0.99612,0.0,0.62799]
[1778253231694,52.9,79885.97,0.0,-0.99612,0.0,0.62797]
[1778253235722,52.9,79882.51,0.0,-0.99614,0.0,0.62594]
[1778253240757,52.9,79883.2,0.0,-0.99613,0.0,0.62634]
[1778253241764,52.9,79893.29,0.0,-0.99609,0.0,0.63228]
[1778253242771,52.9,79898.08,0.0,-0.99607,0.0,0.63512]
[1778253246799,52.9,79895.24,0.0,-0.99608,0.0,0.63344]
[1778253247806,52.9,79887.29,0.0,-0.99612,0.0,0.62875]
[1778253248813,52.9,79883.78,0.0,-0.99613,0.0,0.62668]
[1778253250827,52.9,79880.39,0.0,-0.99614,0.0,0.6247]
[1778253255862,52.9,79880.84,0.0,-0.99614,0.0,0.62496]
[1778253258883,52.9,79876.52,0.0,-0.99616,0.0,0.62244]
[1778253259579,52.9,79876.52,0.0,-0.99616,0.0,0.62244]
[1778253259890,52.9,79873.77,0.0,-0.99617,0.0,0.62083]
[1778253260494,52.9,79873.77,0.0,-0.99617,0.0,0.62083]
[1778253260897,52.9,79873.93,0.0,-0.99617,0.0,0.62093]
[1778253263920,52.9,79868.17,0.0,-0.99619,0.0,0.61758]
[1778253267948,52.9,79862.77,0.0,-0.99621,0.0,0.61446]
[1778253272983,52.9,79862.16,0.0,-0.99622,0.0,0.61307]
[1778253277011,52.9,79859.41,0.0,-0.99623,0.0,0.61149]
[1778253281040,52.9,79862.64,0.0,-0.99622,0.0,0.61335]
[1778253286075,52.9,79862.62,0.0,-0.99622,0.0,0.61334]
[1778253291110,52.9,79863.8,0.0,-0.99622,0.0,0.61402]
[1778253296145,52.9,79870.12,0.0,-0.99619,0.0,0.61767]
[1778253299166,52.9,79873.39,0.0,-0.99618,0.0,0.61957]
[1778253303206,52.9,79867.57,0.0,-0.9962,0.0,0.6162]
[1778253304213,52.9,79863.04,0.0,-0.99622,0.0,0.61358]
[1778253306227,52.9,79868.54,0.0,-0.9962,0.0,0.61676]
[1778253307234,52.9,79874.37,0.0,-0.99617,0.0,0.62014]
[1778253309248,52.9,79873.53,0.0,-0.99618,0.0,0.61965]
[1778253312269,52.9,79876.43,0.0,-0.99617,0.0,0.62134]
[1778253313276,52.9,79879.45,0.0,-0.99615,0.0,0.6231]
[1778253314283,52.9,79883.27,0.0,-0.99614,0.0,0.62534]
[1778253316297,52.9,79886.22,0.0,-0.99613,0.0,0.62707]
[1778253318311,52.9,79881.89,0.0,-0.99614,0.0,0.62453]
[1778253319318,52.9,79884.58,0.0,-0.99613,0.0,0.6261]
[1778253322339,52.9,79887.38,0.0,-0.99612,0.0,0.62775]
[1778253325360,52.9,79874.37,0.0,-0.99617,0.0,0.62014]
[1778253326367,52.9,79868.6,0.0,-0.9962,0.0,0.61679]
[1778253327374,52.9,79870.8,0.0,-0.99619,0.0,0.61807]
[1778253329388,52.9,79868.13,0.0,-0.9962,0.0,0.61652]
[1778253333416,52.9,79861.82,0.0,-0.99623,0.0,0.61185]
[1778253334423,52.9,79851.94,0.0,-0.99627,0.0,0.60619]
[1778253335430,52.9,79846.79,0.0,-0.99629,0.0,0.60325]
[1778253337444,52.9,79843.35,0.0,-0.9963,0.0,0.6013]
[1778253340465,52.9,79835.15,0.0,-0.99633,0.0,0.59667]
[1778253341472,52.9,79831.54,0.0,-0.99635,0.0,0.59464]
[1778253344493,52.9,79824.64,0.0,-0.99637,0.0,0.59078]
[1778253345501,52.9,79820.84,0.0,-0.99639,0.0,0.58866]
[1778253348522,52.9,79814.8,0.0,-0.99641,0.0,0.58531]
[1778253353557,52.9,79811.04,0.0,-0.99642,0.0,0.58323]
[1778253354606,52.9,79811.04,0.0,-0.99642,0.0,0.58323]
[1778253359599,52.9,79816.42,0.0,-0.9964,0.0,0.5862]
[1778253360606,52.9,79819.34,0.0,-0.99639,0.0,0.58782]
[1778253361615,52.9,79823.44,0.0,-0.99638,0.0,0.59011]
[1778253362621,52.9,79830.33,0.0,-0.99635,0.0,0.59396]
[1778253363628,52.9,79837.61,0.0,-0.99632,0.0,0.59806]
[1778253364635,52.9,79833.42,0.0,-0.99634,0.0,0.5957]
[1778253365642,52.9,79830.46,0.0,-0.99635,0.0,0.59403]
[1778253367750,52.9,79829.14,0.0,-0.99636,0.0,0.59329]
[1778253367851,52.9,79829.09,0.0,-0.99636,0.0,0.59327]
[1778253370677,52.9,79821.92,0.0,-0.99638,0.0,0.58926]
[1778253371684,52.9,79814.29,0.0,-0.99641,0.0,0.58502]
[1778253372691,52.9,79810.01,0.0,-0.99643,0.0,0.58266]
[1778253374705,52.9,79802.82,0.0,-0.99645,0.0,0.5787]
[1778253375857,52.9,79799.72,0.0,-0.99647,0.0,0.577]
[1778253377726,52.9,79794.78,0.0,-0.99648,0.0,0.57431]
[1778253379740,52.9,79800.73,0.0,-0.99646,0.0,0.57756]
[1778253380747,52.9,79809.77,0.0,-0.99643,0.0,0.58253]
[1778253381754,52.9,79812.23,0.0,-0.99642,0.0,0.58388]
[1778253382761,52.9,79815.31,0.0,-0.99641,0.0,0.58559]
[1778253384775,52.9,79821.64,0.0,-0.99638,0.0,0.5891]
[1778253385782,52.9,79824.42,0.0,-0.99637,0.0,0.59065]
[1778253386791,52.9,79821.52,0.0,-0.99638,0.0,0.58904]
[1778253389812,52.9,79815.07,0.0,-0.99641,0.0,0.58546]
[1778253390993,52.9,79815.07,0.0,-0.99641,0.0,0.58546]
[1778253394849,52.9,79818.63,0.0,-0.9964,0.0,0.58643]
[1778253396863,52.9,79821.74,0.0,-0.99639,0.0,0.58816]
[1778253398877,52.9,79818.44,0.0,-0.9964,0.0,0.58633]
[1778253400891,52.9,79814.07,0.0,-0.99642,0.0,0.58391]
[1778253404919,52.9,79823.7,0.0,-0.99638,0.0,0.58925]
[1778253405926,52.9,79831.91,0.0,-0.99635,0.0,0.59384]
[1778253406933,52.9,79832.01,0.0,-0.99635,0.0,0.59389]
[1778253409954,52.9,79835.33,0.0,-0.99634,0.0,0.59576]
[1778253411969,52.9,79842.24,0.0,-0.99631,0.0,0.59966]
[1778253412976,52.9,79847.67,0.0,-0.99629,0.0,0.60273]
[1778253414990,52.9,79852.75,0.0,-0.99627,0.0,0.60562]
[1778253417004,52.9,79860.22,0.0,-0.99624,0.0,0.6099]
[1778253419018,52.9,79861.79,0.0,-0.99624,0.0,0.6108]
[1778253420216,52.9,79861.79,0.0,-0.99624,0.0,0.6108]
[1778253420317,52.9,79862.09,0.0,-0.99624,0.0,0.61097]
[1778253422039,52.9,79855.59,0.0,-0.99626,0.0,0.60725]
[1778253423046,52.9,79860.37,0.0,-0.99624,0.0,0.60998]
[1778253425060,52.9,79839.15,0.0,-0.99632,0.0,0.59791]
[1778253426067,52.9,79840.84,0.0,-0.99632,0.0,0.59886]
[1778253427074,52.9,79849.39,0.0,-0.99628,0.0,0.60371]
[1778253428081,52.9,79850.78,0.0,-0.99628,0.0,0.6045]
[1778253431102,52.9,79854.58,0.0,-0.99626,0.0,0.60667]
[1778253432131,52.9,79854.58,0.0,-0.99626,0.0,0.60667]
[1778253432228,52.9,79853.21,0.0,-0.99627,0.0,0.60589]
[1778253438151,52.9,79856.82,0.0,-0.99626,0.0,0.60795]
[1778253438593,52.9,79856.82,0.0,-0.99626,0.0,0.60795]
[1778253439878,52.9,79854.27,0.0,-0.99627,0.0,0.60649]
[1778253440165,52.9,79853.76,0.0,-0.99627,0.0,0.6062]
[1778253445200,52.9,79853.26,0.0,-0.99627,0.0,0.60591]
[1778253450235,52.9,79854.5,0.0,-0.99626,0.0,0.60662]
[1778253451242,52.9,79855.69,0.0,-0.99627,0.0,0.60628]
[1778253455512,52.9,79856.06,0.0,-0.99626,0.0,0.60649]
[1778253461312,52.9,79855.57,0.0,-0.99627,0.0,0.60621]
[1778253464334,52.9,79858.35,0.0,-0.99626,0.0,0.6078]
[1778253466347,52.9,79855.38,0.0,-0.99627,0.0,0.6061]
[1778253470375,52.9,79852.4,0.0,-0.99628,0.0,0.6044]
[1778253475410,52.9,79852.64,0.0,-0.99628,0.0,0.60454]
[1778253480445,52.9,79852.6,0.0,-0.99628,0.0,0.60452]
[1778253485480,52.9,79853.12,0.0,-0.99628,0.0,0.60481]
[1778253490516,52.9,79852.14,0.0,-0.99628,0.0,0.60425]
[1778253494544,52.9,79841.41,0.0,-0.99632,0.0,0.59817]
[1778253495551,52.9,79834.17,0.0,-0.99635,0.0,0.5941]
[1778253496558,52.9,79830.47,0.0,-0.99636,0.0,0.59202]
[1778253497565,52.9,79825.71,0.0,-0.99638,0.0,0.58937]
[1778253498572,52.9,79821.79,0.0,-0.9964,0.0,0.58719]
[1778253500586,52.9,79818.95,0.0,-0.99641,0.0,0.58561]
[1778253505621,52.9,79816.77,0.0,-0.99641,0.0,0.5844]
[1778253510656,52.9,79816.94,0.0,-0.99641,0.0,0.5845]
[1778253515696,52.9,79816.65,0.0,-0.99642,0.0,0.58334]
[1778253518719,52.9,79802.02,0.0,-0.99647,0.0,0.57531]
[1778253519726,52.9,79791.87,0.0,-0.99651,0.0,0.56979]
[1778253520733,52.9,79791.26,0.0,-0.99651,0.0,0.56946]
[1778253525768,52.9,79789.31,0.0,-0.99652,0.0,0.5684]
[1778253529796,52.9,79786.46,0.0,-0.99653,0.0,0.56686]
[1778253532665,52.9,79785.58,0.0,-0.99653,0.0,0.56639]
[1778253535841,52.9,79790.17,0.0,-0.99652,0.0,0.56887]
[1778253536848,52.9,79794.8,0.0,-0.9965,0.0,0.57137]
[1778253537855,52.9,79800.38,0.0,-0.99648,0.0,0.57441]
[1778253539631,52.9,79800.38,0.0,-0.99648,0.0,0.57441]
[1778253539671,52.9,79800.68,0.0,-0.99648,0.0,0.57457]
[1778253540883,52.9,79808.42,0.0,-0.99645,0.0,0.57881]
[1778253542897,52.9,79818.9,0.0,-0.99641,0.0,0.58459]
[1778253543904,52.9,79825.45,0.0,-0.99639,0.0,0.58822]
[1778253548939,52.9,79824.11,0.0,-0.99639,0.0,0.58748]
[1778253550953,52.9,79820.19,0.0,-0.99641,0.0,0.5853]
[1778253551960,52.9,79815.26,0.0,-0.99643,0.0,0.58257]
[1778253552967,52.9,79823.51,0.0,-0.99639,0.0,0.58714]
[1778253553974,52.9,79816.38,0.0,-0.99642,0.0,0.58319]
[1778253555670,52.9,79816.38,0.0,-0.99642,0.0,0.58319]
[1778253560020,52.9,79814.25,0.0,-0.99643,0.0,0.58202]
[1778253562034,52.9,79811.64,0.0,-0.99644,0.0,0.58058]
[1778253563041,52.9,79815.17,0.0,-0.99643,0.0,0.58252]
[1778253564048,52.9,79818.55,0.0,-0.99641,0.0,0.58439]
[1778253567069,52.9,79821.24,0.0,-0.9964,0.0,0.58588]
[1778253569182,52.9,79821.38,0.0,-0.9964,0.0,0.58596]
[1778253569283,52.9,79820.92,0.0,-0.9964,0.0,0.5857]
[1778253575127,52.9,79819.16,0.0,-0.99642,0.0,0.58373]
[1778253577142,52.9,79821.88,0.0,-0.99641,0.0,0.58524]
[1778253580163,52.9,79818.92,0.0,-0.99642,0.0,0.5836]
[1778253585198,52.9,79818.12,0.0,-0.99642,0.0,0.58316]
[1778253588219,52.9,79813.98,0.0,-0.99644,0.0,0.58087]
[1778253589226,52.9,79818.13,0.0,-0.99642,0.0,0.58316]
[1778253590233,52.9,79825.04,0.0,-0.9964,0.0,0.58699]
[1778253591240,52.9,79831.92,0.0,-0.99637,0.0,0.59082]
[1778253596275,52.9,79830.98,0.0,-0.99637,0.0,0.5903]
[1778253597282,52.9,79826.85,0.0,-0.99639,0.0,0.588]
[1778253598289,52.9,79821.92,0.0,-0.99641,0.0,0.58526]
[1778253599175,52.9,79821.92,0.0,-0.99641,0.0,0.58526]
[1778253600144,52.9,79820.58,0.0,-0.99641,0.0,0.58452]
[1778253600303,52.9,79820.26,0.0,-0.99641,0.0,0.58434]
[1778253603328,52.9,79816.98,0.0,-0.99643,0.0,0.58253]
[1778253607359,52.9,79813.39,0.0,-0.99644,0.0,0.58055]
[1778253612396,52.9,79814.12,0.0,-0.99644,0.0,0.58095]
[1778253616424,52.9,79818.31,0.0,-0.99642,0.0,0.58326]
[1778253617431,52.9,79833.11,0.0,-0.99636,0.0,0.59149]
[1778253618438,52.9,79845.74,0.0,-0.99632,0.0,0.59859]
[1778253619445,52.9,79835.31,0.0,-0.99636,0.0,0.59272]
[1778253620452,52.9,79829.98,0.0,-0.99638,0.0,0.58974]
[1778253623473,52.9,79822.62,0.0,-0.9964,0.0,0.58565]
[1778253625531,52.9,79822.08,0.0,-0.99641,0.0,0.58535]
[1778253626926,52.9,79821.12,0.0,-0.99641,0.0,0.58482]
[1778253627501,52.9,79821.58,0.0,-0.99641,0.0,0.58507]
[1778253631529,52.9,79823.41,0.0,-0.99641,0.0,0.58509]
[1778253636566,52.9,79821.28,0.0,-0.99642,0.0,0.58391]
[1778253641659,52.9,79819.42,0.0,-0.99642,0.0,0.58288]
[1778253647645,52.9,79819.28,0.0,-0.99642,0.0,0.5828]
[1778253647933,52.9,79819.28,0.0,-0.99642,0.0,0.5828]
[1778253653687,52.9,79819.38,0.0,-0.99642,0.0,0.58286]
[1778253656708,52.9,79815.33,0.0,-0.99644,0.0,0.58063]
[1778253660736,52.9,79808.88,0.0,-0.99646,0.0,0.57708]
[1778253661743,52.9,79805.74,0.0,-0.99647,0.0,0.57537]
[1778253663757,52.9,79806.09,0.0,-0.99647,0.0,0.57556]
[1778253668792,52.9,79804.67,0.0,-0.99648,0.0,0.57478]
[1778253670806,52.9,79801.0,0.0,-0.99649,0.0,0.57278]
[1778253675841,52.9,79799.93,0.0,-0.99649,0.0,0.5722]
[1778253678862,52.9,79794.35,0.0,-0.99651,0.0,0.56917]
[1778253679869,52.9,79789.37,0.0,-0.99653,0.0,0.56648]
[1778253682891,52.9,79786.32,0.0,-0.99654,0.0,0.56484]
[1778253687925,52.9,79784.92,0.0,-0.99655,0.0,0.56409]
[1778253692960,52.9,79783.49,0.0,-0.99656,0.0,0.56235]
[1778253694974,52.9,79786.87,0.0,-0.99655,0.0,0.56417]
[1778253695981,52.9,79791.71,0.0,-0.99653,0.0,0.56677]
[1778253696988,52.9,79798.1,0.0,-0.99651,0.0,0.57023]
[1778253697995,52.9,79804.21,0.0,-0.99648,0.0,0.57355]
[1778253699002,52.9,79808.5,0.0,-0.99647,0.0,0.57589]
[1778253702028,52.9,79811.82,0.0,-0.99646,0.0,0.57771]
[1778253704042,52.9,79820.75,0.0,-0.99642,0.0,0.58262]
[1778253705049,52.9,79827.7,0.0,-0.9964,0.0,0.58647]
[1778253710085,52.9,79827.2,0.0,-0.9964,0.0,0.58619]
[1778253711092,52.9,79837.02,0.0,-0.99636,0.0,0.59166]
[1778253712099,52.9,79845.97,0.0,-0.99633,0.0,0.59669]
[1778253713106,52.9,79846.86,0.0,-0.99632,0.0,0.59719]
[1778253715120,52.9,79851.1,0.0,-0.99631,0.0,0.59958]
[1778253717134,52.9,79857.1,0.0,-0.99629,0.0,0.60299]
[1778253718141,52.9,79862.57,0.0,-0.99626,0.0,0.6061]
[1778253720171,52.9,79863.41,0.0,-0.99626,0.0,0.60658]
[1778253722177,52.9,79855.29,0.0,-0.99629,0.0,0.60196]
[1778253723184,52.9,79859.86,0.0,-0.99627,0.0,0.60456]
[1778253725198,52.9,79855.97,0.0,-0.99629,0.0,0.60235]
[1778253726205,52.9,79859.05,0.0,-0.99628,0.0,0.6041]
[1778253727212,52.9,79863.5,0.0,-0.99626,0.0,0.60664]
[1778253729226,52.9,79866.11,0.0,-0.99625,0.0,0.60813]
[1778253730233,52.9,79877.45,0.0,-0.99621,0.0,0.61465]
[1778253731240,52.9,79881.83,0.0,-0.99619,0.0,0.61719]
[1778253733254,52.9,79884.57,0.0,-0.99618,0.0,0.61878]
[1778253735268,52.9,79887.22,0.0,-0.99617,0.0,0.62032]
[1778253738289,52.9,79891.3,0.0,-0.99615,0.0,0.6227]
[1778253740025,52.9,79891.93,0.0,-0.99615,0.0,0.62307]
[1778253741436,52.9,79894.2,0.0,-0.99614,0.0,0.6244]
[1778253741485,52.9,79894.43,0.0,-0.99614,0.0,0.62453]
[1778253747352,52.9,79893.42,0.0,-0.99614,0.0,0.62394]
[1778253750378,52.9,79897.41,0.0,-0.99613,0.0,0.62628]
[1778253752392,52.9,79889.13,0.0,-0.99617,0.0,0.62039]
[1778253756420,52.9,79885.49,0.0,-0.99618,0.0,0.61827]
[1778253759443,52.9,79876.14,0.0,-0.99622,0.0,0.61286]
[1778253760450,52.9,79871.26,0.0,-0.99624,0.0,0.61005]
[1778253761457,52.9,79867.97,0.0,-0.99625,0.0,0.60817]
[1778253766492,52.9,79866.08,0.0,-0.99626,0.0,0.60708]
[1778253767499,52.9,79863.44,0.0,-0.99627,0.0,0.60558]
[1778253772534,52.9,79868.07,0.0,-0.99625,0.0,0.60822]
[1778253774548,52.9,79873.42,0.0,-0.99623,0.0,0.61129]
[1778253777569,52.9,79870.5,0.0,-0.99624,0.0,0.60962]
[1778253778576,52.9,79867.56,0.0,-0.99625,0.0,0.60793]
[1778253782604,52.9,79861.74,0.0,-0.99627,0.0,0.60461]
[1778253787639,52.9,79859.39,0.0,-0.99628,0.0,0.60327]
[1778253793681,52.9,79844.05,0.0,-0.99634,0.0,0.5946]
[1778253794688,52.9,79834.63,0.0,-0.99638,0.0,0.58932]
[1778253795695,52.9,79827.05,0.0,-0.99641,0.0,0.58511]
[1778253796702,52.9,79826.71,0.0,-0.99641,0.0,0.58492]
[1778253801737,52.9,79825.55,0.0,-0.99641,0.0,0.58428]
[1778253803751,52.9,79822.08,0.0,-0.99642,0.0,0.58236]
[1778253805767,52.9,79816.94,0.0,-0.99644,0.0,0.57953]
[1778253807779,52.9,79804.95,0.0,-0.99649,0.0,0.57297]
[1778253808786,52.9,79799.97,0.0,-0.99651,0.0,0.57026]
[1778253809793,52.9,79795.83,0.0,-0.99652,0.0,0.56802]
[1778253811807,52.9,79794.41,0.0,-0.99653,0.0,0.56628]
[1778253813244,52.9,79793.61,0.0,-0.99653,0.0,0.56585]
[1778253818857,52.9,79790.68,0.0,-0.99655,0.0,0.56427]
[1778253820596,52.9,79789.74,0.0,-0.99655,0.0,0.56376]
[1778253820871,52.9,79789.95,0.0,-0.99655,0.0,0.56388]
[1778253825906,52.9,79793.52,0.0,-0.99654,0.0,0.5658]
[1778253830941,52.9,79792.68,0.0,-0.99654,0.0,0.56535]
[1778253832956,52.9,79790.04,0.0,-0.99655,0.0,0.56393]
[1778253833963,52.9,79785.65,0.0,-0.99656,0.0,0.56157]
[1778253834970,52.9,79775.19,0.0,-0.9966,0.0,0.556]
[1778253835984,52.9,79757.96,0.0,-0.99666,0.0,0.54692]
[1778253836987,52.9,79738.46,0.0,-0.99673,0.0,0.53679]
[1778253837994,52.9,79736.28,0.0,-0.99674,0.0,0.53567]
[1778253839006,52.9,79735.6,0.0,-0.99674,0.0,0.53532]
[1778253840065,52.9,79732.87,0.0,-0.99675,0.0,0.53392]
[1778253841020,52.9,79729.9,0.0,-0.99676,0.0,0.5324]
[1778253845048,52.9,79720.44,0.0,-0.99679,0.0,0.52758]
[1778253846055,52.9,79711.43,0.0,-0.99682,0.0,0.52302]
[1778253847062,52.9,79707.07,0.0,-0.99684,0.0,0.52083]
[1778253848069,52.9,79699.51,0.0,-0.99686,0.0,0.51705]
[1778253849077,52.9,79691.85,0.0,-0.99689,0.0,0.51324]
[1778253850083,52.9,79685.61,0.0,-0.99691,0.0,0.51016]
[1778253852105,52.9,79690.78,0.0,-0.99689,0.0,0.51271]
[1778253853107,52.9,79698.91,0.0,-0.99686,0.0,0.51675]
[1778253854114,52.9,79699.5,0.0,-0.99686,0.0,0.51704]
[1778253856128,52.9,79688.83,0.0,-0.9969,0.0,0.51175]
[1778253857135,52.9,79680.48,0.0,-0.99692,0.0,0.50763]
[1778253858142,52.9,79682.78,0.0,-0.99692,0.0,0.50876]
[1778253860216,52.9,79697.17,0.0,-0.99687,0.0,0.51588]
[1778253861163,52.9,79717.41,0.0,-0.9968,0.0,0.52604]
[1778253862189,52.9,79718.89,0.0,-0.9968,0.0,0.52679]
[1778253863178,52.9,79713.99,0.0,-0.99681,0.0,0.52431]
[1778253865192,52.9,79719.13,0.0,-0.9968,0.0,0.52691]
[1778253867242,52.9,79715.6,0.0,-0.99681,0.0,0.52513]
[1778253868223,52.9,79719.21,0.0,-0.9968,0.0,0.52696]
[1778253871242,52.9,79720.4,0.0,-0.9968,0.0,0.52664]
[1778253872103,52.9,79720.4,0.0,-0.9968,0.0,0.52664]
[1778253873256,52.9,79710.44,0.0,-0.99683,0.0,0.52161]
[1778253874263,52.9,79704.09,0.0,-0.99685,0.0,0.51843]
[1778253875270,52.9,79710.08,0.0,-0.99683,0.0,0.52143]
[1778253876277,52.9,79713.66,0.0,-0.99682,0.0,0.52323]
[1778253877286,52.9,79720.06,0.0,-0.9968,0.0,0.52646]
[1778253878291,52.9,79723.88,0.0,-0.99678,0.0,0.5284]
[1778253879298,52.9,79720.0,0.0,-0.9968,0.0,0.52643]
[1778253880305,52.9,79713.11,0.0,-0.99682,0.0,0.52295]
[1778253882319,52.9,79708.2,0.0,-0.99684,0.0,0.52048]
[1778253884333,52.9,79712.65,0.0,-0.99682,0.0,0.52272]
[1778253885569,52.9,79712.65,0.0,-0.99682,0.0,0.52272]
[1778253885670,52.9,79717.58,0.0,-0.99681,0.0,0.52521]
[1778253887127,52.9,79718.13,0.0,-0.9968,0.0,0.52549]
[1778253887354,52.9,79716.81,0.0,-0.99681,0.0,0.52482]
[1778253892775,52.9,79717.28,0.0,-0.99681,0.0,0.52506]
[1778253897424,52.9,79712.25,0.0,-0.99682,0.0,0.52252]
[1778253898431,52.9,79705.55,0.0,-0.99685,0.0,0.51916]
[1778253899438,52.9,79693.0,0.0,-0.99689,0.0,0.51291]
[1778253900445,52.9,79683.99,0.0,-0.99692,0.0,0.50846]
[1778253901452,52.9,79684.35,0.0,-0.99692,0.0,0.50864]
[1778253903466,52.9,79681.36,0.0,-0.99693,0.0,0.50717]
[1778253904473,52.9,79677.09,0.0,-0.99694,0.0,0.50508]
[1778253905480,52.9,79669.85,0.0,-0.99696,0.0,0.50155]
[1778253907494,52.9,79673.88,0.0,-0.99695,0.0,0.50351]
[1778253910316,52.9,79674.58,0.0,-0.99695,0.0,0.50385]
[1778253911522,52.9,79664.38,0.0,-0.99698,0.0,0.49889]
[1778253912529,52.9,79658.78,0.0,-0.997,0.0,0.49619]
[1778253913536,52.9,79655.35,0.0,-0.99701,0.0,0.49454]
[1778253915551,52.9,79650.76,0.0,-0.99702,0.0,0.49234]
[1778253916557,52.9,79647.96,0.0,-0.99703,0.0,0.491]
[1778253917564,52.9,79653.65,0.0,-0.99702,0.0,0.49373]
[1778253918575,52.9,79658.79,0.0,-0.997,0.0,0.4962]
[1778253919584,52.9,79670.62,0.0,-0.99696,0.0,0.50192]
[1778253920591,52.9,79678.0,0.0,-0.99694,0.0,0.50552]
[1778253921598,52.9,79675.69,0.0,-0.99694,0.0,0.50439]
[1778253922605,52.9,79667.23,0.0,-0.99697,0.0,0.50027]
[1778253923612,52.9,79666.12,0.0,-0.99698,0.0,0.49974]
[1778253925626,52.9,79676.33,0.0,-0.99694,0.0,0.5047]
[1778253926633,52.9,79680.12,0.0,-0.99693,0.0,0.50656]
[1778253927640,52.9,79682.99,0.0,-0.99692,0.0,0.50797]
[1778253930886,52.9,79680.46,0.0,-0.99693,0.0,0.50673]
[1778253930987,52.9,79679.16,0.0,-0.99693,0.0,0.50609]
[1778253932676,52.9,79672.53,0.0,-0.99696,0.0,0.50196]
[1778253933683,52.9,79663.28,0.0,-0.99699,0.0,0.49748]
[1778253934692,52.9,79658.06,0.0,-0.99701,0.0,0.49496]
[1778253936706,52.9,79662.37,0.0,-0.99699,0.0,0.49704]
[1778253937713,52.9,79669.25,0.0,-0.99697,0.0,0.50037]
[1778253938720,52.9,79671.19,0.0,-0.99696,0.0,0.50131]
[1778253940734,52.9,79668.4,0.0,-0.99697,0.0,0.49995]
[1778253944762,52.9,79664.15,0.0,-0.99699,0.0,0.4979]
[1778253949797,52.9,79670.22,0.0,-0.99697,0.0,0.50084]
[1778253950804,52.9,79677.06,0.0,-0.99695,0.0,0.50417]
[1778253951811,52.9,79682.16,0.0,-0.99693,0.0,0.50666]
[1778253952495,52.9,79682.16,0.0,-0.99693,0.0,0.50666]
[1778253954832,52.9,79687.61,0.0,-0.99691,0.0,0.50934]
[1778253955839,52.9,79684.49,0.0,-0.99692,0.0,0.50781]
[1778253958860,52.9,79689.79,0.0,-0.9969,0.0,0.51042]
[1778253959868,52.9,79675.7,0.0,-0.99695,0.0,0.5035]
[1778253960874,52.9,79668.34,0.0,-0.99697,0.0,0.49993]
[1778253961881,52.9,79666.7,0.0,-0.99698,0.0,0.49913]
[1778253963895,52.9,79673.94,0.0,-0.99696,0.0,0.50265]
[1778253964902,52.9,79677.15,0.0,-0.99695,0.0,0.50421]
[1778253966916,52.9,79680.59,0.0,-0.99693,0.0,0.50589]
[1778253969938,52.9,79673.29,0.0,-0.99696,0.0,0.50233]
[1778253971952,52.9,79677.33,0.0,-0.99694,0.0,0.5043]
[1778253973968,52.9,79680.99,0.0,-0.99693,0.0,0.50609]
[1778253976989,52.9,79674.69,0.0,-0.99695,0.0,0.50301]
[1778253977996,52.9,79665.55,0.0,-0.99698,0.0,0.49857]
[1778253979009,52.9,79657.35,0.0,-0.99701,0.0,0.49462]
[1778253980035,52.9,79643.06,0.0,-0.99705,0.0,0.4878]
[1778253981041,52.9,79643.38,0.0,-0.99705,0.0,0.48795]
[1778253982048,52.9,79645.64,0.0,-0.99705,0.0,0.48903]
[1778253983055,52.9,79642.3,0.0,-0.99706,0.0,0.48744]
[1778253985448,52.9,79642.1,0.0,-0.99706,0.0,0.48734]
[1778253986076,52.9,79636.58,0.0,-0.99707,0.0,0.48473]
[1778253987083,52.9,79631.95,0.0,-0.99709,0.0,0.48255]
[1778253988090,52.9,79627.18,0.0,-0.9971,0.0,0.48031]
[1778253989097,52.9,79622.54,0.0,-0.99712,0.0,0.47814]
[1778253991111,52.9,79621.48,0.0,-0.99713,0.0,0.47679]
[1778253992118,52.9,79617.92,0.0,-0.99714,0.0,0.47514]
[1778253994132,52.9,79615.04,0.0,-0.99715,0.0,0.4738]
[1778253997981,52.9,79616.9,0.0,-0.99714,0.0,0.47467]
[1778253998160,52.9,79616.94,0.0,-0.99714,0.0,0.47468]
[1778254002189,52.9,79627.23,0.0,-0.99711,0.0,0.47948]
[1778254003196,52.9,79633.22,0.0,-0.99709,0.0,0.48228]
[1778254005210,52.9,79628.58,0.0,-0.9971,0.0,0.48011]
[1778254006217,52.9,79624.86,0.0,-0.99712,0.0,0.47837]
[1778254010245,52.9,79628.95,0.0,-0.9971,0.0,0.48028]
[1778254011252,52.9,79623.1,0.0,-0.99712,0.0,0.47755]
[1778254012259,52.9,79620.47,0.0,-0.99713,0.0,0.47632]
[1778254015280,52.9,79623.71,0.0,-0.99712,0.0,0.47783]
[1778254016287,52.9,79618.55,0.0,-0.99714,0.0,0.47543]
[1778254018301,52.9,79615.3,0.0,-0.99715,0.0,0.47392]
[1778254020315,52.9,79610.86,0.0,-0.99716,0.0,0.47187]
[1778254021322,52.9,79614.19,0.0,-0.99715,0.0,0.47341]
[1778254022329,52.9,79617.13,0.0,-0.99714,0.0,0.47477]
[1778254023336,52.9,79622.37,0.0,-0.99712,0.0,0.47721]
[1778254024343,52.9,79625.05,0.0,-0.99712,0.0,0.47846]
[1778254025350,52.9,79629.83,0.0,-0.9971,0.0,0.48069]
[1778254027364,52.9,79624.47,0.0,-0.99712,0.0,0.47819]
[1778254030385,52.9,79628.62,0.0,-0.9971,0.0,0.48013]
[1778254031392,52.9,79634.28,0.0,-0.99709,0.0,0.48278]
[1778254032399,52.9,79638.82,0.0,-0.99707,0.0,0.48492]
[1778254033406,52.9,79641.76,0.0,-0.99706,0.0,0.48631]
[1778254034413,52.9,79644.6,0.0,-0.99705,0.0,0.48766]
[1778254036427,52.9,79648.49,0.0,-0.99704,0.0,0.48951]
[1778254041462,52.9,79650.53,0.0,-0.99704,0.0,0.49048]
[1778254046497,52.9,79652.66,0.0,-0.99703,0.0,0.4915]
[1778254048511,52.9,79648.51,0.0,-0.99704,0.0,0.48952]
[1778254050525,52.9,79641.65,0.0,-0.99706,0.0,0.48626]
[1778254051532,52.9,79635.11,0.0,-0.99709,0.0,0.48231]
[1778254053546,52.9,79634.64,0.0,-0.99709,0.0,0.48209]
[1778254055560,52.9,79637.81,0.0,-0.99708,0.0,0.48358]
[1778254060597,52.9,79635.94,0.0,-0.99709,0.0,0.4827]
[1778254064623,52.9,79638.95,0.0,-0.99708,0.0,0.48412]
[1778254068651,52.9,79643.19,0.0,-0.99706,0.0,0.48612]
[1778254070665,52.9,79648.34,0.0,-0.99705,0.0,0.48857]
[1778254071672,52.9,79651.61,0.0,-0.99704,0.0,0.49012]
[1778254076707,52.9,79652.83,0.0,-0.99703,0.0,0.4907]
[1778254080735,52.9,79659.65,0.0,-0.99701,0.0,0.49397]
[1778254083756,52.9,79658.23,0.0,-0.99702,0.0,0.49329]
[1778254085772,52.9,79644.3,0.0,-0.99706,0.0,0.48665]
[1778254086778,52.9,79638.11,0.0,-0.99708,0.0,0.48372]
[1778254087785,52.9,79634.26,0.0,-0.99709,0.0,0.48191]
[1778254090806,52.9,79637.02,0.0,-0.99708,0.0,0.48321]
[1778254092820,52.9,79640.06,0.0,-0.99707,0.0,0.48464]
[1778254093827,52.9,79645.05,0.0,-0.99706,0.0,0.487]
[1778254095842,52.9,79637.14,0.0,-0.99708,0.0,0.48327]
[1778254097855,52.9,79637.23,0.0,-0.99708,0.0,0.48331]
[1778254102890,52.9,79638.22,0.0,-0.99708,0.0,0.48377]
[1778254104904,52.9,79634.82,0.0,-0.99709,0.0,0.48217]
[1778254107926,52.9,79626.68,0.0,-0.99712,0.0,0.47836]
[1778254108933,52.9,79623.91,0.0,-0.99712,0.0,0.47707]
[1778254109940,52.9,79626.8,0.0,-0.99711,0.0,0.47842]
[1778254110947,52.9,79631.82,0.0,-0.9971,0.0,0.48077]
[1778254112961,52.9,79626.97,0.0,-0.99712,0.0,0.47764]
[1778254113968,52.9,79622.01,0.0,-0.99713,0.0,0.47533]
[1778254115114,52.9,79617.75,0.0,-0.99715,0.0,0.47336]
[1778254116989,52.9,79626.83,0.0,-0.99712,0.0,0.47757]
[1778254117996,52.9,79627.72,0.0,-0.99712,0.0,0.47799]
[1778254120011,52.9,79624.03,0.0,-0.99713,0.0,0.47627]
[1778254121018,52.9,79620.29,0.0,-0.99714,0.0,0.47453]
[1778254124039,52.9,79615.78,0.0,-0.99715,0.0,0.47244]
[1778254128067,52.9,79623.25,0.0,-0.99713,0.0,0.47591]
[1778254129074,52.9,79626.97,0.0,-0.99712,0.0,0.47764]
[1778254134109,52.9,79626.6,0.0,-0.99712,0.0,0.47747]
[1778254137130,52.9,79631.92,0.0,-0.9971,0.0,0.47995]
[1778254138137,52.9,79636.7,0.0,-0.99709,0.0,0.4822]
[1778254139144,52.9,79640.94,0.0,-0.99708,0.0,0.48419]
[1778254140151,52.9,79644.29,0.0,-0.99707,0.0,0.48577]
[1778254141158,52.9,79636.69,0.0,-0.99709,0.0,0.48219]
[1778254142165,52.9,79627.71,0.0,-0.99712,0.0,0.47798]
[1778254143177,52.9,79633.23,0.0,-0.9971,0.0,0.48057]
[1778254144181,52.9,79642.29,0.0,-0.99707,0.0,0.48483]
[1778254145188,52.9,79645.18,0.0,-0.99706,0.0,0.4862]
[1778254146195,52.9,79646.31,0.0,-0.99706,0.0,0.48673]
[1778254147202,52.9,79653.96,0.0,-0.99704,0.0,0.49037]
[1778254148209,52.9,79656.95,0.0,-0.99703,0.0,0.4918]
[1778254149217,52.9,79663.94,0.0,-0.997,0.0,0.49515]
[1778254150223,52.9,79667.08,0.0,-0.99699,0.0,0.49666]
[1778254151406,52.9,79667.28,0.0,-0.99699,0.0,0.49676]
[1778254152814,52.9,79668.23,0.0,-0.99699,0.0,0.49722]
[1778254153244,52.9,79667.29,0.0,-0.99699,0.0,0.49676]
[1778254156265,52.9,79664.71,0.0,-0.997,0.0,0.49552]
[1778254158279,52.9,79667.81,0.0,-0.99699,0.0,0.49701]
[1778254162308,52.9,79670.52,0.0,-0.99698,0.0,0.49832]
[1778254167343,52.9,79670.73,0.0,-0.99698,0.0,0.49842]
[1778254168351,52.9,79673.86,0.0,-0.99697,0.0,0.49994]
[1778254170365,52.9,79678.75,0.0,-0.99696,0.0,0.50232]
[1778254172379,52.9,79674.2,0.0,-0.99698,0.0,0.49922]
[1778254173386,52.9,79670.87,0.0,-0.99699,0.0,0.49761]
[1778254175400,52.9,79674.15,0.0,-0.99698,0.0,0.49919]
[1778254178421,52.9,79677.22,0.0,-0.99697,0.0,0.50068]
[1778254180435,52.9,79681.03,0.0,-0.99695,0.0,0.50254]
[1778254185055,52.9,79681.08,0.0,-0.99695,0.0,0.50256]
[1778254185156,52.9,79676.68,0.0,-0.99697,0.0,0.50042]
[1778254185470,52.9,79673.82,0.0,-0.99698,0.0,0.49903]
[1778254190505,52.9,79675.8,0.0,-0.99697,0.0,0.49999]
[1778254192175,52.9,79675.8,0.0,-0.99697,0.0,0.49999]
[1778254192277,52.9,79678.48,0.0,-0.99696,0.0,0.5013]
[1778254192520,52.9,79681.09,0.0,-0.99695,0.0,0.50257]
[1778254196547,52.9,79683.91,0.0,-0.99694,0.0,0.50394]
[1778254198561,52.9,79687.75,0.0,-0.99693,0.0,0.50582]
[1778254200576,52.9,79697.86,0.0,-0.9969,0.0,0.51079]
[1778254201583,52.9,79700.1,0.0,-0.99689,0.0,0.5119]
[1778254203597,52.9,79688.89,0.0,-0.99693,0.0,0.50638]
[1778254204604,52.9,79685.95,0.0,-0.99694,0.0,0.50494]
[1778254206618,52.9,79683.18,0.0,-0.99695,0.0,0.50358]
[1778254209639,52.9,79679.61,0.0,-0.99696,0.0,0.50184]
[1778254211653,52.9,79682.32,0.0,-0.99695,0.0,0.50317]
[1778254212660,52.9,79685.87,0.0,-0.99694,0.0,0.5049]
[1778254216688,52.9,79688.45,0.0,-0.99693,0.0,0.50616]
[1778254219710,52.9,79691.04,0.0,-0.99692,0.0,0.50743]
[1778254222731,52.9,79697.29,0.0,-0.9969,0.0,0.51051]
[1778254223738,52.9,79700.19,0.0,-0.99689,0.0,0.51195]
[1778254225047,52.9,79700.19,0.0,-0.99689,0.0,0.51195]
[1778254225146,52.9,79702.06,0.0,-0.99689,0.0,0.51287]
[1778254226759,52.9,79708.12,0.0,-0.99687,0.0,0.51588]
[1778254227767,52.9,79711.63,0.0,-0.99685,0.0,0.51764]
[1778254229780,52.9,79720.39,0.0,-0.99682,0.0,0.52203]
[1778254230787,52.9,79721.77,0.0,-0.99682,0.0,0.52272]
[1778254231795,52.9,79710.75,0.0,-0.99686,0.0,0.51629]
[1778254232801,52.9,79693.3,0.0,-0.99692,0.0,0.50765]
[1778254233808,52.9,79686.05,0.0,-0.99694,0.0,0.50409]
[1778254238843,52.9,79686.43,0.0,-0.99694,0.0,0.50428]
[1778254240863,52.9,79680.29,0.0,-0.99696,0.0,0.50129]
[1778254241868,52.9,79662.26,0.0,-0.99702,0.0,0.49258]
[1778254242875,52.9,79657.59,0.0,-0.99703,0.0,0.49035]
[1778254243887,52.9,79644.26,0.0,-0.99708,0.0,0.48403]
[1778254244896,52.9,79636.71,0.0,-0.9971,0.0,0.48047]
[1778254245901,52.9,79641.76,0.0,-0.99708,0.0,0.48285]
[1778254246908,52.9,79647.36,0.0,-0.99707,0.0,0.48549]
[1778254248922,52.9,79650.55,0.0,-0.99706,0.0,0.487]
[1778254249929,52.9,79653.39,0.0,-0.99705,0.0,0.48835]
[1778254253958,52.9,79633.41,0.0,-0.99711,0.0,0.47893]
[1778254254965,52.9,79628.22,0.0,-0.99713,0.0,0.47651]
[1778254255972,52.9,79633.77,0.0,-0.99711,0.0,0.4791]
[1778254256979,52.9,79629.93,0.0,-0.99712,0.0,0.47731]
[1778254257986,52.9,79635.89,0.0,-0.9971,0.0,0.48009]
[1778254260000,52.9,79632.61,0.0,-0.99711,0.0,0.47856]
[1778254262014,52.9,79622.12,0.0,-0.99714,0.0,0.47368]
[1778254263028,52.9,79612.09,0.0,-0.99717,0.0,0.46905]
[1778254264030,52.9,79607.94,0.0,-0.99719,0.0,0.46715]
[1778254266044,52.9,79623.62,0.0,-0.99714,0.0,0.47437]
[1778254267051,52.9,79632.73,0.0,-0.99711,0.0,0.47861]
[1778254268061,52.9,79639.13,0.0,-0.99709,0.0,0.48161]
[1778254269066,52.9,79651.61,0.0,-0.99705,0.0,0.4875]
[1778254270073,52.9,79655.57,0.0,-0.99704,0.0,0.48939]
[1778254275108,52.9,79666.54,0.0,-0.99701,0.0,0.49464]
[1778254276115,52.9,79672.26,0.0,-0.99699,0.0,0.49739]
[1778254280143,52.9,79677.01,0.0,-0.99697,0.0,0.49969]
[1778254281154,52.9,79682.14,0.0,-0.99696,0.0,0.50219]
[1778254282159,52.9,79685.29,0.0,-0.99695,0.0,0.50372]
[1778254284896,52.9,79683.43,0.0,-0.99695,0.0,0.50281]
[1778254285181,52.9,79684.2,0.0,-0.99695,0.0,0.50319]
[1778254290216,52.9,79681.92,0.0,-0.99696,0.0,0.50208]
[1778254295251,52.9,79680.92,0.0,-0.99696,0.0,0.5007]
[1778254296259,52.9,79683.49,0.0,-0.99696,0.0,0.50195]
[1778254301293,52.9,79685.2,0.0,-0.99695,0.0,0.50278]
[1778254302264,52.9,79685.2,0.0,-0.99695,0.0,0.50278]
[1778254303307,52.9,79691.37,0.0,-0.99693,0.0,0.5058]
[1778254305321,52.9,79696.76,0.0,-0.99691,0.0,0.50845]
[1778254306328,52.9,79701.72,0.0,-0.9969,0.0,0.5109]
[1778254308342,52.9,79700.81,0.0,-0.9969,0.0,0.51045]
[1778254309349,52.9,79697.55,0.0,-0.99691,0.0,0.50884]
[1778254311363,52.9,79704.42,0.0,-0.99689,0.0,0.51223]
[1778254312370,52.9,79712.97,0.0,-0.99686,0.0,0.51648]
[1778254314384,52.9,79713.39,0.0,-0.99686,0.0,0.51669]
[1778254315503,52.9,79713.39,0.0,-0.99686,0.0,0.51669]
[1778254316398,52.9,79715.16,0.0,-0.99685,0.0,0.51758]
[1778254321433,52.9,79714.81,0.0,-0.99685,0.0,0.5174]
[1778254323447,52.9,79705.37,0.0,-0.99689,0.0,0.5127]
[1778254324454,52.9,79700.85,0.0,-0.9969,0.0,0.51047]
[1778254325461,52.9,79704.81,0.0,-0.99689,0.0,0.51242]
[1778254326468,52.9,79710.61,0.0,-0.99687,0.0,0.51531]
[1778254328002,52.9,79711.26,0.0,-0.99687,0.0,0.51563]
[1778254329489,52.9,79713.16,0.0,-0.99686,0.0,0.51658]
[1778254329521,52.9,79713.15,0.0,-0.99686,0.0,0.51657]
[1778254334524,52.9,79713.37,0.0,-0.99686,0.0,0.51668]
[1778254336538,52.9,79719.16,0.0,-0.99684,0.0,0.51958]
[1778254339559,52.9,79727.86,0.0,-0.99681,0.0,0.52396]
[1778254340566,52.9,79736.66,0.0,-0.99678,0.0,0.52842]
[1778254341573,52.9,79743.58,0.0,-0.99676,0.0,0.53195]
[1778254342580,52.9,79748.12,0.0,-0.99674,0.0,0.53428]
[1778254347615,52.9,79752.67,0.0,-0.99673,0.0,0.53662]
[1778254350636,52.9,79756.96,0.0,-0.99671,0.0,0.53883]
[1778254351643,52.9,79758.36,0.0,-0.99671,0.0,0.53862]
[1778254355672,52.9,79761.89,0.0,-0.9967,0.0,0.54045]
[1778254356683,52.9,79765.04,0.0,-0.99669,0.0,0.54208]
[1778254357690,52.9,79769.24,0.0,-0.99667,0.0,0.54427]
[1778254358697,52.9,79772.75,0.0,-0.99666,0.0,0.5461]
[1778254362726,52.9,79775.63,0.0,-0.99665,0.0,0.54761]
[1778254365747,52.9,79779.14,0.0,-0.99664,0.0,0.54946]
[1778254366754,52.9,79775.45,0.0,-0.99665,0.0,0.54752]
[1778254367761,52.9,79771.23,0.0,-0.99667,0.0,0.54531]
[1778254368768,52.9,79765.53,0.0,-0.99669,0.0,0.54234]
[1778254369775,52.9,79762.82,0.0,-0.9967,0.0,0.54093]
[1778254373804,52.9,79771.96,0.0,-0.99666,0.0,0.54569]
[1778254374810,52.9,79783.48,0.0,-0.99662,0.0,0.55174]
[1778254375820,52.9,79788.29,0.0,-0.99661,0.0,0.55429]
[1778254377831,52.9,79791.69,0.0,-0.99659,0.0,0.55609]
[1778254378838,52.9,79795.7,0.0,-0.99658,0.0,0.55823]
[1778254379845,52.9,79791.54,0.0,-0.99659,0.0,0.55601]
[1778254380852,52.9,79781.76,0.0,-0.99663,0.0,0.55084]
[1778254381859,52.9,79773.88,0.0,-0.99666,0.0,0.5467]
[1778254382866,52.9,79770.53,0.0,-0.99667,0.0,0.54494]
[1778254385887,52.9,79763.63,0.0,-0.99669,0.0,0.54135]
[1778254386894,52.9,79759.9,0.0,-0.99671,0.0,0.53941]
[1778254387904,52.9,79765.13,0.0,-0.99669,0.0,0.54213]
[1778254388911,52.9,79771.77,0.0,-0.99666,0.0,0.54559]
[1778254389918,52.9,79774.91,0.0,-0.99665,0.0,0.54724]
[1778254390816,52.9,79774.91,0.0,-0.99665,0.0,0.54724]
[1778254392158,52.9,79774.09,0.0,-0.99666,0.0,0.54681]
[1778254392259,52.9,79774.84,0.0,-0.99665,0.0,0.5472]
[1778254395960,52.9,79768.17,0.0,-0.99668,0.0,0.54371]
[1778254398981,52.9,79765.74,0.0,-0.99669,0.0,0.54245]
[1778254404018,52.9,79765.86,0.0,-0.99669,0.0,0.54251]
[1778254409051,52.9,79766.49,0.0,-0.99668,0.0,0.54284]
[1778254410179,52.9,79769.24,0.0,-0.99667,0.0,0.54427]
[1778254415096,52.9,79770.23,0.0,-0.99668,0.0,0.54384]
[1778254417110,52.9,79764.5,0.0,-0.9967,0.0,0.54086]
[1778254419124,52.9,79764.04,0.0,-0.9967,0.0,0.54062]
[1778254424159,52.9,79770.25,0.0,-0.99668,0.0,0.54385]
[1778254429194,52.9,79771.11,0.0,-0.99667,0.0,0.5443]
[1778254434229,52.9,79770.75,0.0,-0.99667,0.0,0.54411]
[1778254437250,52.9,79764.36,0.0,-0.9967,0.0,0.54078]
[1778254440271,52.9,79767.09,0.0,-0.99669,0.0,0.5422]
[1778254441278,52.9,79771.35,0.0,-0.99667,0.0,0.54442]
[1778254442285,52.9,79778.49,0.0,-0.99665,0.0,0.54816]
[1778254443292,52.9,79779.79,0.0,-0.99664,0.0,0.54884]
[1778254444301,52.9,79784.4,0.0,-0.99663,0.0,0.55127]
[1778254445306,52.9,79792.23,0.0,-0.9966,0.0,0.55542]
[1778254446313,52.9,79794.43,0.0,-0.99659,0.0,0.55659]
[1778254448327,52.9,79797.04,0.0,-0.99658,0.0,0.55798]
[1778254449334,52.9,79804.81,0.0,-0.99655,0.0,0.56213]
[1778254450342,52.9,79807.13,0.0,-0.99654,0.0,0.56338]
[1778254452821,52.9,79805.45,0.0,-0.99655,0.0,0.56248]
[1778254456384,52.9,79811.62,0.0,-0.99653,0.0,0.5658]
[1778254458398,52.9,79817.17,0.0,-0.99651,0.0,0.5688]
[1778254460412,52.9,79811.28,0.0,-0.99653,0.0,0.56561]
[1778254461419,52.9,79808.34,0.0,-0.99654,0.0,0.56403]
[1778254463956,52.9,79810.46,0.0,-0.99653,0.0,0.56517]
[1778254464440,52.9,79810.2,0.0,-0.99653,0.0,0.56503]
[1778254469475,52.9,79808.74,0.0,-0.99654,0.0,0.56424]
[1778254474512,52.9,79810.8,0.0,-0.99654,0.0,0.56438]
[1778254476526,52.9,79814.3,0.0,-0.99652,0.0,0.56627]
[1778254481561,52.9,79816.16,0.0,-0.99652,0.0,0.56727]
[1778254486596,52.9,79817.83,0.0,-0.99651,0.0,0.56817]
[1778254488610,52.9,79820.88,0.0,-0.9965,0.0,0.56983]
[1778254489617,52.9,79825.25,0.0,-0.99648,0.0,0.57221]
[1778254491631,52.9,79827.0,0.0,-0.99648,0.0,0.57316]
[1778254496666,52.9,79831.53,0.0,-0.99646,0.0,0.57564]
[1778254497673,52.9,79837.16,0.0,-0.99644,0.0,0.57873]
[1778254498681,52.9,79846.92,0.0,-0.9964,0.0,0.58412]
[1778254499687,52.9,79852.14,0.0,-0.99638,0.0,0.58702]
[1778254500694,52.9,79853.22,0.0,-0.99638,0.0,0.58762]
[1778254502709,52.9,79847.42,0.0,-0.9964,0.0,0.58439]
[1778254504727,52.9,79842.78,0.0,-0.99642,0.0,0.58182]
[1778254505729,52.9,79836.2,0.0,-0.99644,0.0,0.5782]
[1778254506736,52.9,79832.03,0.0,-0.99646,0.0,0.57591]
[1778254507743,52.9,79835.19,0.0,-0.99645,0.0,0.57764]
[1778254510765,52.9,79838.36,0.0,-0.99644,0.0,0.57939]
[1778254511376,52.9,79838.36,0.0,-0.99644,0.0,0.57939]
[1778254513672,52.9,79835.82,0.0,-0.99644,0.0,0.57799]
[1778254513786,52.9,79833.34,0.0,-0.99645,0.0,0.57663]
[1778254514793,52.9,79821.4,0.0,-0.9965,0.0,0.57011]
[1778254515800,52.9,79818.03,0.0,-0.99651,0.0,0.56828]
[1778254516807,52.9,79812.32,0.0,-0.99653,0.0,0.5652]
[1778254519828,52.9,79809.33,0.0,-0.99654,0.0,0.56359]
[1778254521842,52.9,79816.58,0.0,-0.99652,0.0,0.5675]
[1778254522850,52.9,79823.42,0.0,-0.99649,0.0,0.57121]
[1778254524863,52.9,79834.86,0.0,-0.99645,0.0,0.57746]
[1778254525921,52.9,79834.86,0.0,-0.99645,0.0,0.57746]
[1778254525932,52.9,79837.25,0.0,-0.99644,0.0,0.57878]
[1778254526877,52.9,79832.81,0.0,-0.99646,0.0,0.57634]
[1778254528963,52.9,79831.14,0.0,-0.99646,0.0,0.57542]
[1778254529032,52.9,79829.11,0.0,-0.99647,0.0,0.57431]
[1778254531913,52.9,79820.67,0.0,-0.99651,0.0,0.56873]
[1778254532920,52.9,79817.2,0.0,-0.99652,0.0,0.56685]
[1778254537957,52.9,79816.48,0.0,-0.99652,0.0,0.56646]
[1778254540976,52.9,79813.81,0.0,-0.99653,0.0,0.56502]
[1778254545007,52.9,79819.5,0.0,-0.99651,0.0,0.5681]
[1778254546011,52.9,79823.91,0.0,-0.99649,0.0,0.57049]
[1778254551046,52.9,79821.81,0.0,-0.9965,0.0,0.56935]
[1778254556081,52.9,79822.6,0.0,-0.9965,0.0,0.56978]
[1778254561116,52.9,79822.8,0.0,-0.9965,0.0,0.56989]
[1778254562123,52.9,79831.68,0.0,-0.99647,0.0,0.57473]
[1778254563130,52.9,79835.79,0.0,-0.99645,0.0,0.57698]
[1778254564137,52.9,79839.33,0.0,-0.99644,0.0,0.57892]
[1778254566151,52.9,79849.3,0.0,-0.9964,0.0,0.58443]
[1778254567158,52.9,79852.48,0.0,-0.99639,0.0,0.5862]
[1778254572193,52.9,79853.54,0.0,-0.99638,0.0,0.58679]
[1778254574207,52.9,79848.94,0.0,-0.9964,0.0,0.58423]
[1778254575214,52.9,79845.21,0.0,-0.99642,0.0,0.58217]
[1778254580249,52.9,79842.57,0.0,-0.99643,0.0,0.58071]
[1778254585284,52.9,79844.12,0.0,-0.99642,0.0,0.58157]
[1778254587298,52.9,79841.11,0.0,-0.99643,0.0,0.5799]
[1778254590319,52.9,79848.33,0.0,-0.9964,0.0,0.5839]
[1778254592333,52.9,79842.7,0.0,-0.99643,0.0,0.57978]
[1778254597368,52.9,79840.93,0.0,-0.99644,0.0,0.57881]
[1778254602407,52.9,79841.26,0.0,-0.99644,0.0,0.57899]
[1778254607439,52.9,79840.92,0.0,-0.99644,0.0,0.5788]
[1778254612474,52.9,79839.49,0.0,-0.99644,0.0,0.57802]
[1778254613481,52.9,79836.2,0.0,-0.99646,0.0,0.57621]
[1778254615495,52.9,79839.14,0.0,-0.99644,0.0,0.57782]
[1778254617509,52.9,79833.75,0.0,-0.99646,0.0,0.57487]
[1778254618065,52.9,79833.75,0.0,-0.99646,0.0,0.57487]
[1778254618518,52.9,79833.75,0.0,-0.99646,0.0,0.57487]
[1778254618619,52.9,79833.21,0.0,-0.99647,0.0,0.57457]
[1778254624558,52.9,79831.69,0.0,-0.99647,0.0,0.57374]
[1778254629593,52.9,79830.98,0.0,-0.99647,0.0,0.57336]
[1778254630600,52.9,79828.18,0.0,-0.99649,0.0,0.57183]
[1778254634628,52.9,79825.4,0.0,-0.9965,0.0,0.57032]
[1778254639663,52.9,79812.77,0.0,-0.99654,0.0,0.56349]
[1778254640670,52.9,79809.13,0.0,-0.99655,0.0,0.56153]
[1778254642684,52.9,79806.42,0.0,-0.99656,0.0,0.56008]
[1778254648726,52.9,79806.5,0.0,-0.99656,0.0,0.56012]
[1778254653761,52.9,79806.01,0.0,-0.99657,0.0,0.55889]
[1778254658796,52.9,79807.56,0.0,-0.99657,0.0,0.55972]
[1778254663831,52.9,79806.62,0.0,-0.99657,0.0,0.55922]
[1778254668866,52.9,79807.21,0.0,-0.99657,0.0,0.55953]
[1778254673901,52.9,79805.57,0.0,-0.99657,0.0,0.55865]
[1778254678943,52.9,79804.3,0.0,-0.99658,0.0,0.55798]
[1778254683978,52.9,79808.35,0.0,-0.99656,0.0,0.56014]
[1778254684985,52.9,79813.4,0.0,-0.99654,0.0,0.56285]
[1778254685992,52.9,79819.37,0.0,-0.99652,0.0,0.56607]
[1778254691027,52.9,79820.24,0.0,-0.99652,0.0,0.56654]
[1778254692034,52.9,79823.07,0.0,-0.99651,0.0,0.56807]
[1778254693041,52.9,79828.67,0.0,-0.99649,0.0,0.57111]
[1778254698076,52.9,79828.0,0.0,-0.99649,0.0,0.57074]
[1778254702104,52.9,79831.58,0.0,-0.99648,0.0,0.57269]
[1778254703111,52.9,79841.14,0.0,-0.99644,0.0,0.57793]
[1778254704118,52.9,79843.09,0.0,-0.99644,0.0,0.579]
[1778254709153,52.9,79842.36,0.0,-0.99644,0.0,0.5786]
[1778254712174,52.9,79843.31,0.0,-0.99644,0.0,0.57813]
[1778254717209,52.9,79842.04,0.0,-0.99645,0.0,0.57743]
[1778254722244,52.9,79842.48,0.0,-0.99644,0.0,0.57767]
[1778254727279,52.9,79842.19,0.0,-0.99645,0.0,0.57751]
[1778254731307,52.9,79836.59,0.0,-0.99647,0.0,0.57444]
[1778254733321,52.9,79841.35,0.0,-0.99645,0.0,0.57705]
[1778254737353,52.9,79837.89,0.0,-0.99646,0.0,0.57515]
[1778254742388,52.9,79839.41,0.0,-0.99646,0.0,0.57599]
[1778254747423,52.9,79839.83,0.0,-0.99645,0.0,0.57622]
[1778254749437,52.9,79835.9,0.0,-0.99647,0.0,0.57406]
[1778254752458,52.9,79839.62,0.0,-0.99645,0.0,0.5761]
[1778254756486,52.9,79842.8,0.0,-0.99644,0.0,0.57785]
[1778254761521,52.9,79847.12,0.0,-0.99643,0.0,0.58023]
[1778254762528,52.9,79850.75,0.0,-0.99641,0.0,0.58223]
[1778254763535,52.9,79853.81,0.0,-0.9964,0.0,0.58393]
[1778254768570,52.9,79855.16,0.0,-0.9964,0.0,0.58468]
[1778254773605,52.9,79855.65,0.0,-0.9964,0.0,0.58394]
[1778254775619,52.9,79861.42,0.0,-0.99638,0.0,0.58715]
[1778254776626,52.9,79871.8,0.0,-0.99634,0.0,0.59296]
[1778254777633,52.9,79878.29,0.0,-0.99631,0.0,0.59662]
[1778254778640,52.9,79882.1,0.0,-0.9963,0.0,0.59878]
[1778254782669,52.9,79885.72,0.0,-0.99629,0.0,0.60083]
[1778254787704,52.9,79887.98,0.0,-0.99628,0.0,0.60212]
[1778254791732,52.9,79885.11,0.0,-0.99629,0.0,0.60048]
[1778254796768,52.9,79883.38,0.0,-0.9963,0.0,0.5995]
[1778254800797,52.9,79877.8,0.0,-0.99632,0.0,0.59634]
[1778254805833,52.9,79867.1,0.0,-0.99636,0.0,0.59033]
[1778254806840,52.9,79861.6,0.0,-0.99638,0.0,0.58725]
[1778254811875,52.9,79861.83,0.0,-0.99638,0.0,0.58738]
[1778254816910,52.9,79862.83,0.0,-0.99637,0.0,0.58794]
[1778254819931,52.9,79867.59,0.0,-0.99636,0.0,0.5906]
[1778254824967,52.9,79872.48,0.0,-0.99634,0.0,0.59335]
[1778254825974,52.9,79875.54,0.0,-0.99633,0.0,0.59507]
[1778254828995,52.9,79875.14,0.0,-0.99633,0.0,0.59484]
[1778254830008,52.9,79879.56,0.0,-0.99631,0.0,0.59734]
[1778254831010,52.9,79885.53,0.0,-0.99629,0.0,0.5997]
[1778254831886,52.9,79885.53,0.0,-0.99629,0.0,0.5997]
[1778254832853,52.9,79886.22,0.0,-0.99629,0.0,0.60009]
[1778254833023,52.9,79887.15,0.0,-0.99629,0.0,0.60062]
[1778254834030,52.9,79892.94,0.0,-0.99626,0.0,0.60392]
[1778254835037,52.9,79896.44,0.0,-0.99625,0.0,0.60592]
[1778254836053,52.9,79908.09,0.0,-0.99621,0.0,0.61262]
[1778254837056,52.9,79925.6,0.0,-0.99614,0.0,0.62281]
[1778254838067,52.9,79933.33,0.0,-0.9961,0.0,0.62736]
[1778254840081,52.9,79933.02,0.0,-0.99611,0.0,0.62717]
[1778254845117,52.9,79933.49,0.0,-0.9961,0.0,0.62745]
[1778254850152,52.9,79940.66,0.0,-0.99608,0.0,0.63169]
[1778254851159,52.9,79943.47,0.0,-0.99606,0.0,0.63336]
[1778254856194,52.9,79947.23,0.0,-0.99605,0.0,0.6356]
[1778254859215,52.9,79952.46,0.0,-0.99603,0.0,0.63873]
[1778254860222,52.9,79956.06,0.0,-0.99601,0.0,0.64089]
[1778254861229,52.9,79961.55,0.0,-0.99599,0.0,0.64419]
[1778254863243,52.9,79962.21,0.0,-0.99599,0.0,0.64459]
[1778254866925,52.9,79964.53,0.0,-0.99598,0.0,0.64599]
[1778254868591,52.9,79967.23,0.0,-0.99597,0.0,0.64762]
[1778254868692,52.9,79968.03,0.0,-0.99596,0.0,0.64811]
[1778254873313,52.9,79957.85,0.0,-0.996,0.0,0.64196]
[1778254874320,52.9,79954.28,0.0,-0.99602,0.0,0.63982]
[1778254879355,52.9,79949.36,0.0,-0.99604,0.0,0.63687]
[1778254880362,52.9,79946.15,0.0,-0.99605,0.0,0.63496]
[1778254885397,52.9,79950.19,0.0,-0.99604,0.0,0.63737]
[1778254886405,52.9,79953.23,0.0,-0.99602,0.0,0.63919]
[1778254891439,52.9,79953.23,0.0,-0.99603,0.0,0.63811]
[1778254896474,52.9,79954.15,0.0,-0.99603,0.0,0.63866]
[1778254901509,52.9,79954.8,0.0,-0.99602,0.0,0.63905]
[1778254903524,52.9,79959.62,0.0,-0.996,0.0,0.64195]
[1778254904531,52.9,79964.43,0.0,-0.99598,0.0,0.64485]
[1778254906546,52.9,79967.42,0.0,-0.99597,0.0,0.64665]
[1778254911581,52.9,79974.73,0.0,-0.99594,0.0,0.65109]
[1778254913596,52.9,79978.21,0.0,-0.99593,0.0,0.65321]
[1778254915620,52.9,79982.65,0.0,-0.99591,0.0,0.65593]
[1778254916620,52.9,79990.9,0.0,-0.99587,0.0,0.661]
[1778254917627,52.9,79991.83,0.0,-0.99587,0.0,0.66157]
[1778254922662,52.9,79990.51,0.0,-0.99587,0.0,0.66076]
[1778254923669,52.9,79993.87,0.0,-0.99586,0.0,0.66283]
[1778254924676,52.9,79996.96,0.0,-0.99585,0.0,0.66474]
[1778254925299,52.9,79996.96,0.0,-0.99585,0.0,0.66474]
[1778254926690,52.9,80007.34,0.0,-0.9958,0.0,0.6712]
[1778254927697,52.9,80010.39,0.0,-0.99579,0.0,0.67311]
[1778254928704,52.9,80005.44,0.0,-0.99581,0.0,0.67001]
[1778254929711,52.9,80000.07,0.0,-0.99583,0.0,0.66667]
[1778254930718,52.9,79993.51,0.0,-0.99586,0.0,0.66261]
[1778254931725,52.9,79988.6,0.0,-0.99588,0.0,0.65958]
[1778254932511,52.9,79988.6,0.0,-0.99588,0.0,0.65958]
[1778254933665,52.9,79986.94,0.0,-0.99589,0.0,0.65856]
[1778254933739,52.9,79986.04,0.0,-0.99589,0.0,0.65801]
[1778254935753,52.9,79982.93,0.0,-0.99591,0.0,0.6561]
[1778254936760,52.9,79977.11,0.0,-0.99593,0.0,0.65254]
[1778254937767,52.9,79974.43,0.0,-0.99594,0.0,0.65091]
[1778254942802,52.9,79973.28,0.0,-0.99595,0.0,0.65021]
[1778254947838,52.9,79974.74,0.0,-0.99594,0.0,0.6511]
[1778254951503,52.9,79975.0,0.0,-0.99594,0.0,0.65125]
[1778254951866,52.9,79974.35,0.0,-0.99595,0.0,0.64977]
[1778254952873,52.9,79981.75,0.0,-0.99592,0.0,0.65428]
[1778254953812,52.9,79981.75,0.0,-0.99592,0.0,0.65428]
[1778254953880,52.9,79984.35,0.0,-0.99591,0.0,0.65587]
[1778254958915,52.9,79989.5,0.0,-0.99589,0.0,0.65903]
[1778254960929,52.9,79994.67,0.0,-0.99586,0.0,0.66222]
[1778254963950,52.9,80004.23,0.0,-0.99582,0.0,0.66815]
[1778254964957,52.9,80009.48,0.0,-0.9958,0.0,0.67142]
[1778254966974,52.9,80003.19,0.0,-0.99583,0.0,0.6675]
[1778254968987,52.9,80002.94,0.0,-0.99583,0.0,0.66734]
[1778254971458,52.9,80002.49,0.0,-0.99583,0.0,0.66706]
[1778254977043,52.9,80005.19,0.0,-0.99582,0.0,0.66874]
[1778254982078,52.9,80007.31,0.0,-0.99581,0.0,0.67007]
[1778254987113,52.9,80009.75,0.0,-0.9958,0.0,0.67159]
[1778254992148,52.9,80009.77,0.0,-0.9958,0.0,0.6716]
[1778254996176,52.9,80014.77,0.0,-0.99578,0.0,0.67473]
[1778254999197,52.9,80009.08,0.0,-0.9958,0.0,0.67117]
[1778255002933,52.9,80007.57,0.0,-0.99581,0.0,0.67023]
[1778255003225,52.9,80009.2,0.0,-0.9958,0.0,0.67125]
[1778255008260,52.9,80008.03,0.0,-0.99581,0.0,0.67051]
[1778255013296,52.9,80003.72,0.0,-0.99583,0.0,0.66672]
[1778255016317,52.9,79996.45,0.0,-0.99586,0.0,0.66221]
[1778255017324,52.9,79991.03,0.0,-0.99589,0.0,0.65887]
[1778255021699,52.9,79969.76,0.0,-0.99598,0.0,0.6459]
[1778255022374,52.9,79932.68,0.0,-0.99613,0.0,0.6238]
[1778255023516,52.9,79925.01,0.0,-0.99616,0.0,0.61931]
[1778255024380,52.9,79934.89,0.0,-0.99612,0.0,0.6251]
[1778255025386,52.9,79945.22,0.0,-0.99608,0.0,0.6312]
[1778255026393,52.9,79947.34,0.0,-0.99607,0.0,0.63246]
[1778255028408,52.9,79958.65,0.0,-0.99602,0.0,0.63921]
[1778255029414,52.9,79961.89,0.0,-0.99601,0.0,0.64115]
[1778255032435,52.9,79954.76,0.0,-0.99604,0.0,0.63688]
[1778255035456,52.9,79943.22,0.0,-0.99608,0.0,0.63001]
[1778255036463,52.9,79941.3,0.0,-0.99609,0.0,0.62888]
[1778255040491,52.9,79938.28,0.0,-0.9961,0.0,0.62709]
[1778255041498,52.9,79935.08,0.0,-0.99612,0.0,0.62521]
[1778255042505,52.9,79931.79,0.0,-0.99613,0.0,0.62328]
[1778255043512,52.9,79925.37,0.0,-0.99616,0.0,0.61952]
[1778255045526,52.9,79925.42,0.0,-0.99616,0.0,0.61955]
[1778255047595,52.9,79925.71,0.0,-0.99615,0.0,0.61972]
[1778255048416,52.9,79925.54,0.0,-0.99616,0.0,0.61962]
[1778255048547,52.9,79925.82,0.0,-0.99615,0.0,0.61978]
[1778255051568,52.9,79928.74,0.0,-0.99614,0.0,0.62149]
[1778255052575,52.9,79932.05,0.0,-0.99613,0.0,0.62343]
[1778255053582,52.9,79940.29,0.0,-0.9961,0.0,0.62828]
[1778255054590,52.9,79946.39,0.0,-0.99607,0.0,0.63189]
[1778255057610,52.9,79943.51,0.0,-0.99608,0.0,0.63019]
[1778255058872,52.9,79943.51,0.0,-0.99608,0.0,0.63019]
[1778255061638,52.9,79954.38,0.0,-0.99604,0.0,0.63665]
[1778255062645,52.9,79960.42,0.0,-0.99601,0.0,0.64027]
[1778255067681,52.9,79961.01,0.0,-0.99601,0.0,0.64062]
[1778255069695,52.9,79964.3,0.0,-0.996,0.0,0.6426]
[1778255070707,52.9,79968.64,0.0,-0.99598,0.0,0.64522]
[1778255071714,52.9,79962.92,0.0,-0.99601,0.0,0.64069]
[1778255072721,52.9,79959.88,0.0,-0.99602,0.0,0.63887]
[1778255075742,52.9,79956.51,0.0,-0.99604,0.0,0.63685]
[1778255077756,52.9,79959.99,0.0,-0.99602,0.0,0.63893]
[1778255082792,52.9,79958.84,0.0,-0.99603,0.0,0.63825]
[1778255087831,52.9,79954.14,0.0,-0.99605,0.0,0.63544]
[1778255088863,52.9,79949.15,0.0,-0.99607,0.0,0.63247]
[1778255093898,52.9,79948.42,0.0,-0.99607,0.0,0.63203]
[1778255098933,52.9,79948.2,0.0,-0.99607,0.0,0.6319]
[1778255102961,52.9,79944.77,0.0,-0.99608,0.0,0.62987]
[1778255103968,52.9,79941.44,0.0,-0.9961,0.0,0.6279]
[1778255109003,52.9,79941.88,0.0,-0.9961,0.0,0.62816]
[1778255111018,52.9,79946.4,0.0,-0.99608,0.0,0.63083]
[1778255115045,52.9,79943.08,0.0,-0.99609,0.0,0.62887]
[1778255120080,52.9,79944.9,0.0,-0.99608,0.0,0.62994]
[1778255125115,52.9,79944.72,0.0,-0.99608,0.0,0.62984]
[1778255127129,52.9,79950.17,0.0,-0.99606,0.0,0.63307]
[1778255128136,52.9,79954.53,0.0,-0.99604,0.0,0.63567]
[1778255130150,52.9,79950.9,0.0,-0.99606,0.0,0.63351]
[1778255132164,52.9,79945.1,0.0,-0.99609,0.0,0.629]
[1778255133171,52.9,79949.81,0.0,-0.99607,0.0,0.63179]
[1778255134178,52.9,79954.39,0.0,-0.99605,0.0,0.63451]
[1778255137199,52.9,79957.24,0.0,-0.99604,0.0,0.63621]
[1778255141227,52.9,79961.7,0.0,-0.99602,0.0,0.63888]
[1778255142234,52.9,79964.79,0.0,-0.99601,0.0,0.64074]
[1778255146264,52.9,79957.78,0.0,-0.99604,0.0,0.63654]
[1778255147270,52.9,79952.03,0.0,-0.99606,0.0,0.63311]
[1778255148277,52.9,79946.9,0.0,-0.99608,0.0,0.63006]
[1778255150291,52.9,79945.86,0.0,-0.99609,0.0,0.62945]
[1778255155326,52.9,79941.84,0.0,-0.9961,0.0,0.62707]
[1778255157342,52.9,79950.84,0.0,-0.99607,0.0,0.6324]
[1778255158349,52.9,79957.07,0.0,-0.99604,0.0,0.63611]
[1778255159356,52.9,79955.5,0.0,-0.99605,0.0,0.63518]
[1778255162377,52.9,79950.89,0.0,-0.99607,0.0,0.63243]
[1778255167412,52.9,79949.74,0.0,-0.99607,0.0,0.63175]
[1778255172447,52.9,79949.04,0.0,-0.99607,0.0,0.63133]
[1778255176475,52.9,79945.67,0.0,-0.99609,0.0,0.62934]
[1778255180503,52.9,79951.67,0.0,-0.99606,0.0,0.63289]
[1778255182517,52.9,79954.85,0.0,-0.99605,0.0,0.63479]
[1778255187552,52.9,79949.9,0.0,-0.99607,0.0,0.63184]
[1778255192587,52.9,79948.21,0.0,-0.99608,0.0,0.62977]
[1778255197622,52.9,79945.92,0.0,-0.99609,0.0,0.62842]
[1778255201650,52.9,79942.43,0.0,-0.99611,0.0,0.62636]
[1778255206685,52.9,79939.56,0.0,-0.99612,0.0,0.62467]
[1778255207692,52.9,79936.83,0.0,-0.99613,0.0,0.62306]
[1778255208699,52.9,79941.0,0.0,-0.99611,0.0,0.62552]
[1778255209706,52.9,79949.38,0.0,-0.99608,0.0,0.63047]
[1778255210713,52.9,79952.76,0.0,-0.99606,0.0,0.63247]
[1778255212728,52.9,79957.52,0.0,-0.99605,0.0,0.63531]
[1778255214741,52.9,79964.7,0.0,-0.99602,0.0,0.6396]
[1778255216755,52.9,79966.88,0.0,-0.99601,0.0,0.64091]
[1778255221790,52.9,79964.8,0.0,-0.99602,0.0,0.63966]
[1778255223350,52.9,79964.8,0.0,-0.99602,0.0,0.63966]
[1778255223451,52.9,79963.21,0.0,-0.99602,0.0,0.63871]
[1778255225818,52.9,79965.87,0.0,-0.99601,0.0,0.64031]
[1778255230853,52.9,79968.97,0.0,-0.996,0.0,0.64217]
[1778255232867,52.9,79972.42,0.0,-0.99598,0.0,0.64425]
[1778255233874,52.9,79982.56,0.0,-0.99594,0.0,0.6504]
[1778255234881,52.9,79979.61,0.0,-0.99595,0.0,0.64861]
[1778255235888,52.9,79970.34,0.0,-0.99599,0.0,0.643]
[1778255236895,52.9,79966.03,0.0,-0.99601,0.0,0.6404]
[1778255240923,52.9,79961.35,0.0,-0.99603,0.0,0.6376]
[1778255241930,52.9,79954.57,0.0,-0.99606,0.0,0.63355]
[1778255243944,52.9,79956.64,0.0,-0.99605,0.0,0.63478]
[1778255246097,52.9,79956.72,0.0,-0.99605,0.0,0.63483]
[1778255246198,52.9,79955.18,0.0,-0.99605,0.0,0.63391]
[1778255252000,52.9,79956.44,0.0,-0.99606,0.0,0.63359]
[1778255253007,52.9,79960.05,0.0,-0.99604,0.0,0.63575]
[1778255255021,52.9,79969.0,0.0,-0.996,0.0,0.64111]
[1778255256028,52.9,79971.95,0.0,-0.99599,0.0,0.64288]
[1778255258045,52.9,79976.66,0.0,-0.99597,0.0,0.64573]
[1778255263077,52.9,79976.33,0.0,-0.99597,0.0,0.64553]
[1778255268112,52.9,79976.33,0.0,-0.99597,0.0,0.64553]
[1778255271133,52.9,79979.97,0.0,-0.99596,0.0,0.64773]
[1778255272140,52.9,79984.26,0.0,-0.99594,0.0,0.65034]
[1778255273147,52.9,79990.99,0.0,-0.99591,0.0,0.65445]
[1778255274154,52.9,79999.13,0.0,-0.99588,0.0,0.65945]
[1778255275161,52.9,80000.02,0.0,-0.99587,0.0,0.66]
[1778255278185,52.9,80003.9,0.0,-0.99586,0.0,0.66239]
[1778255282216,52.9,80014.41,0.0,-0.99581,0.0,0.66892]
[1778255283223,52.9,80021.83,0.0,-0.99578,0.0,0.67356]
[1778255284230,52.9,80022.03,0.0,-0.99578,0.0,0.67368]
[1778255285237,52.9,80024.71,0.0,-0.99577,0.0,0.67536]
[1778255287251,52.9,80029.85,0.0,-0.99575,0.0,0.6786]
[1778255289265,52.9,80024.99,0.0,-0.99577,0.0,0.67554]
[1778255290272,52.9,80020.59,0.0,-0.99579,0.0,0.67278]
[1778255292394,52.9,80019.84,0.0,-0.99579,0.0,0.67231]
[1778255295307,52.9,80024.03,0.0,-0.99577,0.0,0.67494]
[1778255296314,52.9,80028.11,0.0,-0.99575,0.0,0.6775]
[1778255297321,52.9,80025.4,0.0,-0.99577,0.0,0.6758]
[1778255301064,52.9,80024.59,0.0,-0.99577,0.0,0.67529]
[1778255301349,52.9,80023.92,0.0,-0.99577,0.0,0.67487]
[1778255306384,52.9,80026.65,0.0,-0.99576,0.0,0.67658]
[1778255308398,52.9,80030.02,0.0,-0.99575,0.0,0.67871]
[1778255309405,52.9,80034.74,0.0,-0.99572,0.0,0.68169]
[1778255310412,52.9,80043.23,0.0,-0.99569,0.0,0.68709]
[1778255311419,52.9,80045.07,0.0,-0.99569,0.0,0.68712]
[1778255312426,52.9,80048.24,0.0,-0.99567,0.0,0.68915]
[1778255317461,52.9,80050.34,0.0,-0.99566,0.0,0.69049]
[1778255322496,52.9,80050.11,0.0,-0.99566,0.0,0.69034]
[1778255323503,52.9,80058.15,0.0,-0.99563,0.0,0.69551]
[1778255324510,52.9,80066.18,0.0,-0.99559,0.0,0.7007]
[1778255325517,52.9,80073.68,0.0,-0.99556,0.0,0.70558]
[1778255326524,52.9,80074.75,0.0,-0.99555,0.0,0.70628]
[1778255327531,52.9,80074.49,0.0,-0.99555,0.0,0.70611]
[1778255332566,52.9,80075.89,0.0,-0.99555,0.0,0.70702]
[1778255335587,52.9,80080.72,0.0,-0.99553,0.0,0.71018]
[1778255337601,52.9,80086.55,0.0,-0.9955,0.0,0.71402]
[1778255340622,52.9,80089.33,0.0,-0.99549,0.0,0.71585]
[1778255341092,52.9,80089.33,0.0,-0.99549,0.0,0.71585]
[1778255341629,52.9,80091.5,0.0,-0.99548,0.0,0.71728]
[1778255343643,52.9,80087.75,0.0,-0.99549,0.0,0.71481]
[1778255345657,52.9,80084.46,0.0,-0.99551,0.0,0.71264]
[1778255347672,52.9,80087.45,0.0,-0.9955,0.0,0.71461]
[1778255352706,52.9,80086.65,0.0,-0.9955,0.0,0.71408]
[1778255354574,52.9,80086.65,0.0,-0.9955,0.0,0.71408]
[1778255358749,52.9,80091.51,0.0,-0.99548,0.0,0.71729]
[1778255360764,52.9,80099.47,0.0,-0.99544,0.0,0.72257]
[1778255361771,52.9,80104.18,0.0,-0.99542,0.0,0.72571]
[1778255363785,52.9,80098.39,0.0,-0.99545,0.0,0.72185]
[1778255365799,52.9,80092.06,0.0,-0.99547,0.0,0.71765]
[1778255367813,52.9,80095.13,0.0,-0.99546,0.0,0.71969]
[1778255368820,52.9,80099.56,0.0,-0.99544,0.0,0.72263]
[1778255372848,52.9,80093.8,0.0,-0.99547,0.0,0.71763]
[1778255373855,52.9,80089.03,0.0,-0.9955,0.0,0.71448]
[1778255375869,52.9,80075.87,0.0,-0.99556,0.0,0.70585]
[1778255376876,52.9,80067.63,0.0,-0.99559,0.0,0.70049]
[1778255377883,52.9,80064.07,0.0,-0.99561,0.0,0.69818]
[1778255380904,52.9,80060.86,0.0,-0.99562,0.0,0.69611]
[1778255381911,52.9,80057.7,0.0,-0.99564,0.0,0.69407]
[1778255382918,52.9,80053.55,0.0,-0.99566,0.0,0.69141]
[1778255383925,52.9,80048.02,0.0,-0.99568,0.0,0.68787]
[1778255385703,52.9,80048.02,0.0,-0.99568,0.0,0.68787]
[1778255386598,52.9,80048.22,0.0,-0.99568,0.0,0.68799]
[1778255386699,52.9,80046.84,0.0,-0.99569,0.0,0.68711]
[1778255391982,52.9,80046.06,0.0,-0.99569,0.0,0.68662]
[1778255397018,52.9,80042.98,0.0,-0.9957,0.0,0.68465]
[1778255402053,52.9,80042.09,0.0,-0.99571,0.0,0.68409]
[1778255404067,52.9,80044.71,0.0,-0.9957,0.0,0.68576]
[1778255409110,52.9,80042.34,0.0,-0.99571,0.0,0.68425]
[1778255415153,52.9,80036.99,0.0,-0.99573,0.0,0.68085]
[1778255419181,52.9,80042.35,0.0,-0.99571,0.0,0.68425]
[1778255424216,52.9,80044.33,0.0,-0.9957,0.0,0.68551]
[1778255426230,52.9,80046.97,0.0,-0.99569,0.0,0.6872]
[1778255427237,52.9,80050.29,0.0,-0.99567,0.0,0.68932]
[1778255430258,52.9,80056.98,0.0,-0.99564,0.0,0.69361]
[1778255431265,52.9,80058.22,0.0,-0.99564,0.0,0.69326]
[1778255436300,52.9,80056.17,0.0,-0.99565,0.0,0.69194]
[1778255438314,52.9,80052.77,0.0,-0.99567,0.0,0.68976]
[1778255440328,52.9,80046.6,0.0,-0.99569,0.0,0.68582]
[1778255445363,52.9,80050.73,0.0,-0.99568,0.0,0.68846]
[1778255450398,52.9,80049.15,0.0,-0.99568,0.0,0.68745]
[1778255451644,52.9,80049.15,0.0,-0.99568,0.0,0.68745]
[1778255457447,52.9,80052.11,0.0,-0.99567,0.0,0.68934]
[1778255462483,52.9,80054.91,0.0,-0.99566,0.0,0.69113]
[1778255467518,52.9,80055.47,0.0,-0.99565,0.0,0.69149]
[1778255468525,52.9,80058.23,0.0,-0.99564,0.0,0.69326]
[1778255472553,52.9,80052.84,0.0,-0.99567,0.0,0.68981]
[1778255473560,52.9,80049.46,0.0,-0.99568,0.0,0.68765]
[1778255475574,52.9,80049.62,0.0,-0.99568,0.0,0.68775]
[1778255476581,52.9,80053.42,0.0,-0.99566,0.0,0.69018]
[1778255478595,52.9,80057.04,0.0,-0.99565,0.0,0.6925]
[1778255482623,52.9,80059.87,0.0,-0.99563,0.0,0.69432]
[1778255484637,52.9,80069.86,0.0,-0.99559,0.0,0.70078]
[1778255485644,52.9,80074.83,0.0,-0.99557,0.0,0.70401]
[1778255486651,52.9,80075.24,0.0,-0.99557,0.0,0.70427]
[1778255490679,52.9,80078.22,0.0,-0.99555,0.0,0.70622]
[1778255495714,52.9,80077.25,0.0,-0.99556,0.0,0.70442]
[1778255500749,52.9,80073.73,0.0,-0.99558,0.0,0.70213]
[1778255502763,52.9,80068.92,0.0,-0.9956,0.0,0.69901]
[1778255507798,52.9,80067.31,0.0,-0.99561,0.0,0.69797]
[1778255509812,52.9,80062.72,0.0,-0.99563,0.0,0.69501]
[1778255510819,52.9,80059.48,0.0,-0.99564,0.0,0.69292]
[1778255514847,52.9,80065.44,0.0,-0.99562,0.0,0.69676]
[1778255518875,52.9,80070.9,0.0,-0.99559,0.0,0.70029]
[1778255523910,52.9,80071.97,0.0,-0.99559,0.0,0.70099]
[1778255528954,52.9,80071.23,0.0,-0.99559,0.0,0.70051]
[1778255529962,52.9,80063.94,0.0,-0.99562,0.0,0.69579]
[1778255530969,52.9,80063.14,0.0,-0.99563,0.0,0.69528]
[1778255532983,52.9,80059.6,0.0,-0.99564,0.0,0.693]
[1778255538019,52.9,80058.64,0.0,-0.99565,0.0,0.69238]
[1778255543054,52.9,80054.42,0.0,-0.99567,0.0,0.68967]
[1778255545068,52.9,80043.75,0.0,-0.99571,0.0,0.68287]
[1778255546075,52.9,80039.54,0.0,-0.99573,0.0,0.6802]
[1778255548089,52.9,80034.15,0.0,-0.99576,0.0,0.6768]
[1778255549098,52.9,80031.41,0.0,-0.99577,0.0,0.67508]
[1778255552118,52.9,80027.16,0.0,-0.99579,0.0,0.67129]
[1778255555139,52.9,80020.47,0.0,-0.99582,0.0,0.66711]
[1778255556146,52.9,80016.78,0.0,-0.99584,0.0,0.66482]
[1778255560175,52.9,80007.69,0.0,-0.99588,0.0,0.6592]
[1778255562188,52.9,80007.53,0.0,-0.99588,0.0,0.6591]
[1778255565486,52.9,80006.77,0.0,-0.99588,0.0,0.65863]
[1778255565527,52.9,80006.77,0.0,-0.99588,0.0,0.65863]
[1778255568230,52.9,80010.01,0.0,-0.99587,0.0,0.66063]
[1778255572447,52.9,80010.28,0.0,-0.99587,0.0,0.6608]
[1778255578300,52.9,80011.03,0.0,-0.99586,0.0,0.66126]
[1778255583335,52.9,80014.46,0.0,-0.99585,0.0,0.66338]
[1778255588370,52.9,80012.76,0.0,-0.99585,0.0,0.66233]
[1778255593405,52.9,80010.93,0.0,-0.99586,0.0,0.6612]
[1778255598440,52.9,80013.91,0.0,-0.99585,0.0,0.66304]
[1778255603475,52.9,80011.77,0.0,-0.99586,0.0,0.66172]
[1778255606497,52.9,80019.2,0.0,-0.99583,0.0,0.66632]
[1778255608511,52.9,80020.88,0.0,-0.99582,0.0,0.66737]
[1778255613546,52.9,80022.18,0.0,-0.99582,0.0,0.66706]
[1778255616567,52.9,80024.86,0.0,-0.99581,0.0,0.66873]
[1778255622609,52.9,80026.14,0.0,-0.9958,0.0,0.66953]
[1778255627644,52.9,80027.07,0.0,-0.9958,0.0,0.67011]
[1778255630665,52.9,80031.94,0.0,-0.99578,0.0,0.67316]
[1778255631672,52.9,80035.95,0.0,-0.99576,0.0,0.67568]
[1778255632679,52.9,80038.75,0.0,-0.99575,0.0,0.67745]
[1778255633104,52.9,80038.75,0.0,-0.99575,0.0,0.67745]
[1778255638721,52.9,80035.36,0.0,-0.99576,0.0,0.67531]
[1778255641215,52.9,80033.23,0.0,-0.99577,0.0,0.67397]
[1778255641742,52.9,80036.76,0.0,-0.99576,0.0,0.67619]
[1778255642749,52.9,80040.96,0.0,-0.99574,0.0,0.67884]
[1778255643756,52.9,80050.52,0.0,-0.9957,0.0,0.6849]
[1778255644763,52.9,80053.53,0.0,-0.99568,0.0,0.68682]
[1778255645770,52.9,80054.09,0.0,-0.99568,0.0,0.68718]
[1778255650861,52.9,80049.59,0.0,-0.9957,0.0,0.68431]
[1778255652875,52.9,80043.28,0.0,-0.99573,0.0,0.68031]
[1778255653786,52.9,80043.28,0.0,-0.99573,0.0,0.68031]
[1778255655131,52.9,80041.07,0.0,-0.99574,0.0,0.67891]
[1778255655896,52.9,80041.15,0.0,-0.99574,0.0,0.67896]
[1778255660937,52.9,80041.99,0.0,-0.99573,0.0,0.67949]
[1778255661944,52.9,80047.51,0.0,-0.99571,0.0,0.68299]
[1778255662952,52.9,80051.92,0.0,-0.99569,0.0,0.6858]
[1778255663962,52.9,80060.5,0.0,-0.99565,0.0,0.69128]
[1778255664969,52.9,80074.04,0.0,-0.99559,0.0,0.70002]
[1778255665975,52.9,80073.78,0.0,-0.99559,0.0,0.69985]
[1778255666982,52.9,80077.31,0.0,-0.99558,0.0,0.70214]
[1778255672017,52.9,80077.23,0.0,-0.99559,0.0,0.70093]
[1778255674040,52.9,80122.2,0.0,-0.99538,0.0,0.73064]
[1778255675044,52.9,80128.8,0.0,-0.99535,0.0,0.73509]
[1778255676051,52.9,80131.44,0.0,-0.99533,0.0,0.73688]
[1778255678065,52.9,80132.76,0.0,-0.99533,0.0,0.73777]
[1778255681086,52.9,80143.11,0.0,-0.99528,0.0,0.74482]
[1778255682093,52.9,80148.26,0.0,-0.99525,0.0,0.74835]
[1778255683100,52.9,80147.19,0.0,-0.99526,0.0,0.74761]
[1778255684107,52.9,80139.28,0.0,-0.9953,0.0,0.74221]
[1778255685116,52.9,80136.13,0.0,-0.99531,0.0,0.74006]
[1778255687130,52.9,80125.91,0.0,-0.99536,0.0,0.73314]
[1778255688137,52.9,80120.06,0.0,-0.99539,0.0,0.72921]
[1778255692165,52.9,80117.78,0.0,-0.9954,0.0,0.72768]
[1778255698210,52.9,80116.88,0.0,-0.9954,0.0,0.72707]
[1778255699214,52.9,80120.67,0.0,-0.99539,0.0,0.72962]
[1778255700222,52.9,80126.64,0.0,-0.99536,0.0,0.73363]
[1778255701244,52.9,80133.58,0.0,-0.99532,0.0,0.73833]
[1778255702240,52.9,80144.48,0.0,-0.99527,0.0,0.74576]
[1778255703249,52.9,80147.12,0.0,-0.99526,0.0,0.74756]
[1778255709052,52.9,80148.73,0.0,-0.99525,0.0,0.74867]
[1778255714325,52.9,80140.99,0.0,-0.99529,0.0,0.74337]
[1778255715332,52.9,80137.45,0.0,-0.99531,0.0,0.74096]
[1778255716340,52.9,80132.0,0.0,-0.99533,0.0,0.73726]
[1778255717347,52.9,80136.01,0.0,-0.99531,0.0,0.73998]
[1778255718361,52.9,80151.05,0.0,-0.99524,0.0,0.75026]
[1778255719372,52.9,80163.31,0.0,-0.99518,0.0,0.75873]
[1778255720376,52.9,80167.4,0.0,-0.99516,0.0,0.76158]
[1778255722393,52.9,80151.98,0.0,-0.99524,0.0,0.7509]
[1778255723398,52.9,80140.63,0.0,-0.99529,0.0,0.74313]
[1778255724405,52.9,80140.2,0.0,-0.99529,0.0,0.74283]
[1778255727424,52.9,80141.57,0.0,-0.99529,0.0,0.74377]
[1778255729440,52.9,80137.39,0.0,-0.99531,0.0,0.74092]
[1778255730447,52.9,80126.63,0.0,-0.99536,0.0,0.73363]
[1778255731454,52.9,80122.58,0.0,-0.99538,0.0,0.7297]
[1778255733468,52.9,80118.82,0.0,-0.9954,0.0,0.72718]
[1778255738695,52.9,80117.35,0.0,-0.99541,0.0,0.7262]
[1778255738796,52.9,80118.21,0.0,-0.9954,0.0,0.72677]
[1778255740518,52.9,80123.27,0.0,-0.99538,0.0,0.73017]
[1778255744546,52.9,80120.43,0.0,-0.99539,0.0,0.72826]
[1778255749581,52.9,80119.71,0.0,-0.9954,0.0,0.72778]
[1778255751106,52.9,80119.71,0.0,-0.9954,0.0,0.72778]
[1778255760659,52.9,80120.8,0.0,-0.99539,0.0,0.72851]
[1778255764695,52.9,80130.83,0.0,-0.99534,0.0,0.73526]
[1778255765705,52.9,80134.88,0.0,-0.99533,0.0,0.73801]
[1778255769749,52.9,80137.89,0.0,-0.99531,0.0,0.74005]
[1778255772770,52.9,80141.76,0.0,-0.99529,0.0,0.74269]
[1778255776664,52.9,80141.1,0.0,-0.9953,0.0,0.74224]
[1778255777806,52.9,80136.56,0.0,-0.99532,0.0,0.73915]
[1778255778813,52.9,80129.88,0.0,-0.99535,0.0,0.73462]
[1778255779820,52.9,80126.68,0.0,-0.99536,0.0,0.73246]
[1778255780827,52.9,80122.9,0.0,-0.99538,0.0,0.72992]
[1778255785862,52.9,80120.12,0.0,-0.9954,0.0,0.72805]
[1778255790897,52.9,80130.79,0.0,-0.99534,0.0,0.73524]
[1778255791904,52.9,80136.12,0.0,-0.99533,0.0,0.73764]
[1778255793918,52.9,80132.98,0.0,-0.99534,0.0,0.73552]
[1778255794925,52.9,80128.43,0.0,-0.99536,0.0,0.73244]
[1778255796939,52.9,80125.68,0.0,-0.99538,0.0,0.73059]
[1778255798953,52.9,80128.91,0.0,-0.99536,0.0,0.73277]
[1778255800967,52.9,80131.9,0.0,-0.99535,0.0,0.73479]
[1778255801974,52.9,80139.38,0.0,-0.99531,0.0,0.73986]
[1778255802981,52.9,80140.61,0.0,-0.99531,0.0,0.74069]
[1778255806002,52.9,80144.93,0.0,-0.99529,0.0,0.74364]
[1778255811038,52.9,80145.04,0.0,-0.99528,0.0,0.74371]
[1778255816073,52.9,80145.16,0.0,-0.99528,0.0,0.74379]
[1778255821110,52.9,80151.62,0.0,-0.99525,0.0,0.74822]
[1778255822116,52.9,80158.75,0.0,-0.99522,0.0,0.75312]
[1778255823123,52.9,80161.9,0.0,-0.9952,0.0,0.7553]
[1778255824130,52.9,80157.34,0.0,-0.99523,0.0,0.75215]
[1778255825142,52.9,80153.44,0.0,-0.99524,0.0,0.74947]
[1778255827155,52.9,80149.37,0.0,-0.99526,0.0,0.74667]
[1778255828162,52.9,80145.66,0.0,-0.99528,0.0,0.74414]
[1778255829171,52.9,80142.38,0.0,-0.9953,0.0,0.7419]
[1778255829930,52.9,80142.38,0.0,-0.9953,0.0,0.7419]
[1778255832194,52.9,80150.04,0.0,-0.99526,0.0,0.74713]
[1778255833202,52.9,80152.84,0.0,-0.99525,0.0,0.74905]
[1778255834209,52.9,80156.19,0.0,-0.99523,0.0,0.75136]
[1778255835216,52.9,80159.79,0.0,-0.99521,0.0,0.75384]
[1778255838237,52.9,80164.23,0.0,-0.99519,0.0,0.75691]
[1778255843272,52.9,80166.77,0.0,-0.99518,0.0,0.75867]
[1778255848307,52.9,80165.08,0.0,-0.99519,0.0,0.7575]
[1778255853342,52.9,80162.13,0.0,-0.99521,0.0,0.75423]
[1778255855356,52.9,80166.99,0.0,-0.99519,0.0,0.7576]
[1778255860391,52.9,80164.26,0.0,-0.9952,0.0,0.75571]
[1778255862405,52.9,80157.41,0.0,-0.99523,0.0,0.75098]
[1778255863412,52.9,80150.5,0.0,-0.99527,0.0,0.74623]
[1778255864419,52.9,80145.8,0.0,-0.99529,0.0,0.74302]
[1778255868447,52.9,80142.24,0.0,-0.99531,0.0,0.74059]
[1778255869454,52.9,80137.37,0.0,-0.99533,0.0,0.73729]
[1778255870461,52.9,80130.88,0.0,-0.99536,0.0,0.7329]
[1778255871468,52.9,80125.91,0.0,-0.99538,0.0,0.72955]
[1778255873482,52.9,80123.1,0.0,-0.9954,0.0,0.72767]
[1778255874489,52.9,80119.83,0.0,-0.99541,0.0,0.72548]
[1778255879524,52.9,80118.92,0.0,-0.99542,0.0,0.72487]
[1778255884559,52.9,80116.71,0.0,-0.99543,0.0,0.72339]
[1778255889595,52.9,80116.85,0.0,-0.99543,0.0,0.72349]
[1778255894630,52.9,80115.99,0.0,-0.99543,0.0,0.72291]
[1778255899665,52.9,80115.97,0.0,-0.99543,0.0,0.7229]
[1778255904700,52.9,80116.13,0.0,-0.99543,0.0,0.72301]
[1778255909738,52.9,80119.41,0.0,-0.99541,0.0,0.7252]
[1778255911754,52.9,80110.51,0.0,-0.99546,0.0,0.71808]
[1778255912766,52.9,80106.84,0.0,-0.99548,0.0,0.71565]
[1778255917801,52.9,80106.7,0.0,-0.99548,0.0,0.71556]
[1778255922394,52.9,80107.14,0.0,-0.99548,0.0,0.71585]
[1778255922836,52.9,80106.46,0.0,-0.99548,0.0,0.7154]
[1778255927871,52.9,80106.66,0.0,-0.99548,0.0,0.71554]
[1778255929885,52.9,80102.03,0.0,-0.9955,0.0,0.71248]
[1778255930892,52.9,80098.7,0.0,-0.99552,0.0,0.71029]
[1778255935928,52.9,80099.44,0.0,-0.99551,0.0,0.71078]
[1778255940963,52.9,80096.18,0.0,-0.99553,0.0,0.70864]
[1778255942977,52.9,80098.82,0.0,-0.99552,0.0,0.71037]
[1778255945998,52.9,80101.73,0.0,-0.9955,0.0,0.71228]
[1778255951040,52.9,80100.61,0.0,-0.99551,0.0,0.71155]
[1778255956075,52.9,80100.7,0.0,-0.99551,0.0,0.7116]
[1778255961110,52.9,80109.59,0.0,-0.99547,0.0,0.71747]
[1778255963124,52.9,80111.98,0.0,-0.99546,0.0,0.71906]
[1778255966145,52.9,80115.57,0.0,-0.99544,0.0,0.72145]
[1778255970173,52.9,80118.52,0.0,-0.99542,0.0,0.72341]
[1778255974780,52.9,80118.2,0.0,-0.99543,0.0,0.72201]
[1778255975209,52.9,80117.85,0.0,-0.99544,0.0,0.72178]
[1778255979236,52.9,80114.03,0.0,-0.99545,0.0,0.71924]
[1778255981250,52.9,80111.31,0.0,-0.99547,0.0,0.71743]
[1778255984271,52.9,80108.67,0.0,-0.99548,0.0,0.71569]
[1778255985278,52.9,80105.52,0.0,-0.99549,0.0,0.71361]
[1778255989306,52.9,80111.45,0.0,-0.99546,0.0,0.71753]
[1778255990313,52.9,80116.71,0.0,-0.99544,0.0,0.72102]
[1778255991320,52.9,80122.51,0.0,-0.99541,0.0,0.72489]
[1778255992327,52.9,80127.65,0.0,-0.99539,0.0,0.72833]
[1778255994342,52.9,80128.98,0.0,-0.99538,0.0,0.72922]
[1778255999376,52.9,80130.3,0.0,-0.99538,0.0,0.73011]
[1778255999999,52.9,80130.3,0.0,-0.99538,0.0,0.73011]
[1778256002403,52.9,80142.3,0.0,-0.99532,0.0,0.73822]
[1778256003408,52.9,80148.58,0.0,-0.99529,0.0,0.74249]
[1778256004415,52.9,80155.07,0.0,-0.99526,0.0,0.74693]
[1778256006436,52.9,80149.61,0.0,-0.99529,0.0,0.7432]
[1778256007443,52.9,80146.26,0.0,-0.9953,0.0,0.74091]
[1778256009457,52.9,80142.98,0.0,-0.99532,0.0,0.73868]
[1778256010464,52.9,80138.2,0.0,-0.99534,0.0,0.73544]
[1778256013485,52.9,80145.58,0.0,-0.9953,0.0,0.74045]
[1778256014492,52.9,80148.84,0.0,-0.99529,0.0,0.74267]
[1778256015499,52.9,80148.5,0.0,-0.99529,0.0,0.74244]
[1778256017513,52.9,80145.26,0.0,-0.99531,0.0,0.74023]
[1778256023093,52.9,80143.12,0.0,-0.99532,0.0,0.73878]
[1778256023161,52.9,80142.5,0.0,-0.99532,0.0,0.73836]
[1778256024562,52.9,80139.66,0.0,-0.99533,0.0,0.73643]
[1778256028590,52.9,80145.04,0.0,-0.99531,0.0,0.74008]
[1778256029597,52.9,80148.4,0.0,-0.99529,0.0,0.74237]
[1778256030604,52.9,80155.36,0.0,-0.99526,0.0,0.74713]
[1778256031611,52.9,80158.83,0.0,-0.99525,0.0,0.74829]
[1778256032621,52.9,80163.56,0.0,-0.99523,0.0,0.75155]
[1778256033627,52.9,80160.56,0.0,-0.99524,0.0,0.74948]
[1778256038662,52.9,80161.72,0.0,-0.99523,0.0,0.75028]
[1778256043697,52.9,80165.32,0.0,-0.99522,0.0,0.75276]
[1778256048732,52.9,80163.41,0.0,-0.99523,0.0,0.75144]
[1778256050746,52.9,80159.97,0.0,-0.99524,0.0,0.74908]
[1778256052760,52.9,80164.09,0.0,-0.99522,0.0,0.75191]
[1778256054774,52.9,80167.29,0.0,-0.99521,0.0,0.75412]
[1778256059809,52.9,80165.42,0.0,-0.99522,0.0,0.75283]
[1778256061278,52.9,80165.42,0.0,-0.99522,0.0,0.75283]
[1778256061315,52.9,80162.49,0.0,-0.99523,0.0,0.75081]
[1778256064844,52.9,80154.71,0.0,-0.99527,0.0,0.74547]
[1778256065851,52.9,80151.08,0.0,-0.99529,0.0,0.74299]
[1778256070888,52.9,80148.28,0.0,-0.9953,0.0,0.74108]
[1778256075923,52.9,80146.86,0.0,-0.99531,0.0,0.74011]
[1778256077937,52.9,80141.2,0.0,-0.99533,0.0,0.73627]
[1778256078944,52.9,80135.36,0.0,-0.99536,0.0,0.73232]
[1778256081965,52.9,80131.21,0.0,-0.99538,0.0,0.72953]
[1778256085993,52.9,80127.92,0.0,-0.9954,0.0,0.72732]
[1778256088010,52.9,80124.64,0.0,-0.99541,0.0,0.72512]
[1778256089015,52.9,80120.07,0.0,-0.99543,0.0,0.72207]
[1778256090022,52.9,80113.67,0.0,-0.99546,0.0,0.71782]
[1778256092036,52.9,80111.75,0.0,-0.99548,0.0,0.71536]
[1778256093043,52.9,80107.49,0.0,-0.9955,0.0,0.71255]
[1778256094050,52.9,80100.95,0.0,-0.99553,0.0,0.70825]
[1778256095583,52.9,80099.67,0.0,-0.99553,0.0,0.70741]
[1778256097322,52.9,80098.85,0.0,-0.99554,0.0,0.70688]
[1778256100092,52.9,80091.12,0.0,-0.99557,0.0,0.70183]
[1778256102106,52.9,80090.36,0.0,-0.99558,0.0,0.70134]
[1778256105498,52.9,80089.38,0.0,-0.99558,0.0,0.7007]
[1778256105595,52.9,80088.43,0.0,-0.99558,0.0,0.70008]
[1778256107141,52.9,80081.88,0.0,-0.99561,0.0,0.69584]
[1778256108148,52.9,80075.88,0.0,-0.99564,0.0,0.69197]
[1778256110162,52.9,80083.71,0.0,-0.99561,0.0,0.69702]
[1778256112176,52.9,80088.61,0.0,-0.99558,0.0,0.7002]
[1778256112831,52.9,80088.61,0.0,-0.99558,0.0,0.7002]
[1778256113062,52.9,80088.61,0.0,-0.99558,0.0,0.7002]
[1778256113727,52.9,80090.02,0.0,-0.99558,0.0,0.70112]
[1778256119225,52.9,80082.24,0.0,-0.99561,0.0,0.69607]
[1778256120232,52.9,80084.95,0.0,-0.9956,0.0,0.69783]
[1778256121239,52.9,80090.09,0.0,-0.99558,0.0,0.70116]
[1778256123253,52.9,80086.26,0.0,-0.99559,0.0,0.69868]
[1778256124177,52.9,80086.26,0.0,-0.99559,0.0,0.69868]
[1778256126274,52.9,80081.1,0.0,-0.99562,0.0,0.69534]
[1778256127382,52.9,80081.1,0.0,-0.99562,0.0,0.69534]
[1778256127426,52.9,80080.39,0.0,-0.99562,0.0,0.69488]
[1778256128288,52.9,80072.97,0.0,-0.99565,0.0,0.69011]
[1778256129295,52.9,80069.81,0.0,-0.99567,0.0,0.68808]
[1778256130305,52.9,80064.18,0.0,-0.99569,0.0,0.68449]
[1778256133329,52.9,80060.68,0.0,-0.99571,0.0,0.68226]
[1778256136348,52.9,80056.17,0.0,-0.99573,0.0,0.6794]
[1778256137355,52.9,80052.66,0.0,-0.99574,0.0,0.67718]
[1778256142390,52.9,80052.19,0.0,-0.99575,0.0,0.67688]
[1778256143397,52.9,80044.09,0.0,-0.99578,0.0,0.67179]
[1778256144404,52.9,80043.77,0.0,-0.99578,0.0,0.67159]
[1778256147073,52.9,80044.35,0.0,-0.99578,0.0,0.67195]
[1778256147425,52.9,80046.7,0.0,-0.99577,0.0,0.67343]
[1778256149439,52.9,80041.41,0.0,-0.99579,0.0,0.67011]
[1778256150446,52.9,80037.97,0.0,-0.99581,0.0,0.66796]
[1778256153065,52.9,80038.44,0.0,-0.99581,0.0,0.66713]
[1778256153309,52.9,80038.44,0.0,-0.99581,0.0,0.66713]
[1778256154474,52.9,80024.27,0.0,-0.99587,0.0,0.65835]
[1778256155481,52.9,80022.5,0.0,-0.99588,0.0,0.65726]
[1778256158502,52.9,80017.17,0.0,-0.9959,0.0,0.65398]
[1778256159509,52.9,80014.02,0.0,-0.99592,0.0,0.65205]
[1778256163537,52.9,80006.07,0.0,-0.99595,0.0,0.64721]
[1778256164544,52.9,80000.38,0.0,-0.99597,0.0,0.64376]
[1778256165551,52.9,79998.19,0.0,-0.99598,0.0,0.64243]
[1778256167565,52.9,79994.51,0.0,-0.996,0.0,0.64021]
[1778256170589,52.9,80001.06,0.0,-0.99597,0.0,0.64417]
[1778256171593,52.9,80009.87,0.0,-0.99593,0.0,0.64952]
[1778256172600,52.9,80017.5,0.0,-0.9959,0.0,0.65418]
[1778256173607,52.9,80020.35,0.0,-0.99589,0.0,0.65593]
[1778256174614,52.9,80021.34,0.0,-0.99589,0.0,0.65654]
[1778256176630,52.9,80028.79,0.0,-0.99585,0.0,0.66114]
[1778256178064,52.9,80028.79,0.0,-0.99585,0.0,0.66114]
[1778256178143,52.9,80031.92,0.0,-0.99584,0.0,0.66308]
[1778256179105,52.9,80031.92,0.0,-0.99584,0.0,0.66308]
[1778256179311,52.9,80031.92,0.0,-0.99584,0.0,0.66308]
[1778256180658,52.9,80027.88,0.0,-0.99586,0.0,0.66058]
[1778256183365,52.9,80023.36,0.0,-0.99588,0.0,0.65779]
[1778256183679,52.9,80020.45,0.0,-0.99589,0.0,0.656]
[1778256184686,52.9,80017.6,0.0,-0.9959,0.0,0.65425]
[1778256185693,52.9,80013.86,0.0,-0.99592,0.0,0.65196]
[1778256186700,52.9,80010.97,0.0,-0.99593,0.0,0.65019]
[1778256189640,52.9,80010.37,0.0,-0.99593,0.0,0.64982]
[1778256189809,52.9,80010.37,0.0,-0.99593,0.0,0.64982]
[1778256191746,52.9,80010.2,0.0,-0.99593,0.0,0.64972]
[1778256191809,52.9,80010.2,0.0,-0.99593,0.0,0.64972]
[1778256191909,52.9,80009.25,0.0,-0.99594,0.0,0.64914]
[1778256193750,52.9,79997.29,0.0,-0.99599,0.0,0.64189]
[1778256194757,52.9,79992.57,0.0,-0.99601,0.0,0.63905]
[1778256196771,52.9,79987.14,0.0,-0.99603,0.0,0.63579]
[1778256197911,52.9,79987.14,0.0,-0.99603,0.0,0.63579]
[1778256198062,52.9,79987.14,0.0,-0.99603,0.0,0.63579]
[1778256199792,52.9,79983.51,0.0,-0.99604,0.0,0.63362]
[1778256201806,52.9,79990.38,0.0,-0.99602,0.0,0.63773]
[1778256202814,52.9,79994.14,0.0,-0.996,0.0,0.63999]
[1778256203751,52.9,79994.14,0.0,-0.996,0.0,0.63999]
[1778256203813,52.9,79994.14,0.0,-0.996,0.0,0.63999]
[1778256203820,52.9,79998.54,0.0,-0.99598,0.0,0.64264]
[1778256204758,52.9,79998.54,0.0,-0.99598,0.0,0.64264]
[1778256204812,52.9,79998.54,0.0,-0.99598,0.0,0.64264]
[1778256205215,52.9,79997.98,0.0,-0.99598,0.0,0.64231]
[1778256206841,52.9,79994.88,0.0,-0.996,0.0,0.64044]
[1778256207851,52.9,79991.19,0.0,-0.99601,0.0,0.63822]
[1778256208858,52.9,79985.6,0.0,-0.99604,0.0,0.63487]
[1778256209865,52.9,79978.08,0.0,-0.99607,0.0,0.63039]
[1778256210872,52.9,79974.39,0.0,-0.99608,0.0,0.6282]
[1778256211928,52.9,79974.39,0.0,-0.99608,0.0,0.6282]
[1778256212080,52.9,79974.39,0.0,-0.99608,0.0,0.6282]
[1778256217770,52.9,79971.81,0.0,-0.9961,0.0,0.6256]
[1778256217813,52.9,79971.81,0.0,-0.9961,0.0,0.6256]
[1778256217890,52.9,79971.81,0.0,-0.9961,0.0,0.6256]
[1778256218062,52.9,79971.81,0.0,-0.9961,0.0,0.6256]
[1778256218163,52.9,79969.61,0.0,-0.99611,0.0,0.6243]
[1778256223378,52.9,79967.45,0.0,-0.99612,0.0,0.62303]
[1778256223562,52.9,79967.45,0.0,-0.99612,0.0,0.62303]
[1778256227620,52.9,79969.82,0.0,-0.99611,0.0,0.62443]
[1778256227812,52.9,79970.45,0.0,-0.9961,0.0,0.6248]
[1778256230034,52.9,79974.46,0.0,-0.99609,0.0,0.62717]
[1778256231013,52.9,79984.54,0.0,-0.99605,0.0,0.63316]
[1778256232512,52.9,79984.54,0.0,-0.99605,0.0,0.63316]
[1778256232566,52.9,79984.54,0.0,-0.99605,0.0,0.63316]
[1778256232614,52.9,79985.31,0.0,-0.99604,0.0,0.63362]
[1778256233651,52.9,79985.31,0.0,-0.99604,0.0,0.63362]
[1778256233809,52.9,79984.62,0.0,-0.99605,0.0,0.63321]
[1778256234034,52.9,79984.36,0.0,-0.99605,0.0,0.63305]
[1778256239073,52.9,79983.66,0.0,-0.99605,0.0,0.63263]
[1778256240077,52.9,79990.35,0.0,-0.99602,0.0,0.63663]
[1778256242454,52.9,79990.18,0.0,-0.99602,0.0,0.63653]
[1778256242563,52.9,79990.18,0.0,-0.99602,0.0,0.63653]
[1778256248133,52.9,79986.58,0.0,-0.99604,0.0,0.63438]
[1778256249258,52.9,79986.58,0.0,-0.99604,0.0,0.63438]
[1778256249312,52.9,79986.58,0.0,-0.99604,0.0,0.63438]
[1778256250170,52.9,79985.98,0.0,-0.99604,0.0,0.63402]
[1778256250309,52.9,79985.98,0.0,-0.99604,0.0,0.63402]
[1778256250410,52.9,79985.98,0.0,-0.99604,0.0,0.63402]
[1778256254175,52.9,79981.76,0.0,-0.99606,0.0,0.6315]
[1778256255182,52.9,79973.94,0.0,-0.99609,0.0,0.62686]
[1778256256637,52.9,79973.94,0.0,-0.99609,0.0,0.62686]
[1778256256191,52.9,79970.25,0.0,-0.9961,0.0,0.62468]
[1778256256810,52.9,79970.25,0.0,-0.9961,0.0,0.62468]
[1778256262231,52.9,79967.94,0.0,-0.99611,0.0,0.62332]
[1778256263238,52.9,79965.27,0.0,-0.99612,0.0,0.62175]
[1778256265645,52.9,79966.65,0.0,-0.99612,0.0,0.62256]
[1778256265810,52.9,79967.66,0.0,-0.99611,0.0,0.62316]
[1778256267070,52.9,79968.37,0.0,-0.99611,0.0,0.62357]
[1778256267309,52.9,79968.37,0.0,-0.99611,0.0,0.62357]
[1778256267369,52.9,79968.4,0.0,-0.99611,0.0,0.62359]
[1778256272301,52.9,79970.89,0.0,-0.99611,0.0,0.62399]
[1778256274118,52.9,79971.84,0.0,-0.9961,0.0,0.62455]
[1778256274310,52.9,79971.84,0.0,-0.9961,0.0,0.62455]
[1778256274315,52.9,79967.52,0.0,-0.99612,0.0,0.62201]
[1778256276329,52.9,79970.12,0.0,-0.99611,0.0,0.62354]
[1778256277465,52.9,79970.12,0.0,-0.99611,0.0,0.62354]
[1778256277560,52.9,79970.12,0.0,-0.99611,0.0,0.62354]
[1778256277566,52.9,79976.76,0.0,-0.99608,0.0,0.62746]
[1778256278152,52.9,79976.76,0.0,-0.99608,0.0,0.62746]
[1778256278311,52.9,79976.76,0.0,-0.99608,0.0,0.62746]
[1778256278343,52.9,79976.53,0.0,-0.99609,0.0,0.62733]
[1778256281364,52.9,79979.09,0.0,-0.99608,0.0,0.62884]
[1778256281970,52.9,79979.09,0.0,-0.99608,0.0,0.62884]
[1778256282063,52.9,79979.09,0.0,-0.99608,0.0,0.62884]
[1778256287406,52.9,79978.55,0.0,-0.99608,0.0,0.62852]
[1778256290333,52.9,79979.05,0.0,-0.99608,0.0,0.62882]
[1778256290559,52.9,79979.05,0.0,-0.99608,0.0,0.62882]
[1778256291813,52.9,79979.76,0.0,-0.99607,0.0,0.62924]
[1778256292063,52.9,79979.76,0.0,-0.99607,0.0,0.62924]
[1778256292441,52.9,79980.37,0.0,-0.99607,0.0,0.6296]
[1778256293448,52.9,79976.87,0.0,-0.99608,0.0,0.62753]
[1778256293960,52.9,79976.87,0.0,-0.99608,0.0,0.62753]
[1778256294062,52.9,79976.87,0.0,-0.99608,0.0,0.62753]
[1778256299490,52.9,79977.29,0.0,-0.99608,0.0,0.62778]
[1778256301504,52.9,79981.04,0.0,-0.99607,0.0,0.63]
[1778256302566,52.9,79981.04,0.0,-0.99607,0.0,0.63]
[1778256302814,52.9,79978.84,0.0,-0.99608,0.0,0.62869]
[1778256303518,52.9,79988.4,0.0,-0.99604,0.0,0.63439]
[1778256304525,52.9,79998.68,0.0,-0.99599,0.0,0.64055]
[1778256305532,52.9,80001.25,0.0,-0.99598,0.0,0.6421]
[1778256307901,52.9,80001.03,0.0,-0.99598,0.0,0.64197]
[1778256308062,52.9,80001.03,0.0,-0.99598,0.0,0.64197]
[1778256310017,52.9,80002.64,0.0,-0.99598,0.0,0.64294]
[1778256310068,52.9,80002.64,0.0,-0.99598,0.0,0.64294]
[1778256310567,52.9,80003.57,0.0,-0.99597,0.0,0.64351]
[1778256311574,52.9,80006.36,0.0,-0.99596,0.0,0.6452]
[1778256313588,52.9,80011.24,0.0,-0.99594,0.0,0.64816]
[1778256315602,52.9,80008.58,0.0,-0.99595,0.0,0.64654]
[1778256317601,52.9,80007.86,0.0,-0.99596,0.0,0.64611]
[1778256317809,52.9,80006.84,0.0,-0.99596,0.0,0.64549]
[1778256320637,52.9,80002.45,0.0,-0.99598,0.0,0.64283]
[1778256322936,52.9,80000.91,0.0,-0.99599,0.0,0.6419]
[1778256323061,52.9,80000.91,0.0,-0.99599,0.0,0.6419]
[1778256325572,52.9,79997.57,0.0,-0.996,0.0,0.63989]
[1778256325672,52.9,80001.56,0.0,-0.99598,0.0,0.64229]
[1778256325808,52.9,80001.56,0.0,-0.99598,0.0,0.64229]
[1778256327645,52.9,80002.71,0.0,-0.99598,0.0,0.64299]
[1778256327810,52.9,80004.56,0.0,-0.99597,0.0,0.64411]
[1778256334445,52.9,80007.79,0.0,-0.99596,0.0,0.64497]
[1778256334560,52.9,80007.79,0.0,-0.99596,0.0,0.64497]
[1778256334735,52.9,80010.79,0.0,-0.99595,0.0,0.64679]
[1778256336138,52.9,80010.65,0.0,-0.99595,0.0,0.64671]
[1778256336308,52.9,80010.65,0.0,-0.99595,0.0,0.64671]
[1778256336749,52.9,80010.06,0.0,-0.99595,0.0,0.64635]
[1778256339770,52.9,80005.65,0.0,-0.99597,0.0,0.64367]
[1778256339950,52.9,80005.65,0.0,-0.99597,0.0,0.64367]
[1778256340062,52.9,80005.65,0.0,-0.99597,0.0,0.64367]
[1778256341786,52.9,80000.7,0.0,-0.99599,0.0,0.64068]
[1778256343800,52.9,79986.27,0.0,-0.99605,0.0,0.63204]
[1778256345814,52.9,79986.38,0.0,-0.99605,0.0,0.6321]
[1778256346898,52.9,79986.38,0.0,-0.99605,0.0,0.6321]
[1778256347060,52.9,79986.38,0.0,-0.99605,0.0,0.6321]
[1778256348384,52.9,79988.15,0.0,-0.99604,0.0,0.63316]
[1778256348558,52.9,79988.15,0.0,-0.99604,0.0,0.63316]
[1778256348659,52.9,79989.15,0.0,-0.99604,0.0,0.63375]
[1778256353870,52.9,79990.65,0.0,-0.99603,0.0,0.63465]
[1778256354877,52.9,79993.78,0.0,-0.99602,0.0,0.63653]
[1778256356140,52.9,79993.78,0.0,-0.99602,0.0,0.63653]
[1778256356231,52.9,80021.03,0.0,-0.99591,0.0,0.65304]
[1778256356892,52.9,80057.7,0.0,-0.99575,0.0,0.67583]
[1778256357901,52.9,80064.13,0.0,-0.99572,0.0,0.6799]
[1778256359668,52.9,80064.13,0.0,-0.99572,0.0,0.6799]
[1778256359765,52.9,80053.75,0.0,-0.99577,0.0,0.67335]
[1778256359913,52.9,80051.5,0.0,-0.99578,0.0,0.67193]
[1778256360920,52.9,80048.88,0.0,-0.99579,0.0,0.67029]
[1778256361933,52.9,80039.7,0.0,-0.99583,0.0,0.66456]
[1778256362940,52.9,80036.1,0.0,-0.99584,0.0,0.66233]
[1778256366972,52.9,80030.04,0.0,-0.99587,0.0,0.65858]
[1778256369997,52.9,80026.9,0.0,-0.99588,0.0,0.65664]
[1778256372498,52.9,80026.51,0.0,-0.99588,0.0,0.6564]
[1778256372560,52.9,80026.51,0.0,-0.99588,0.0,0.6564]
[1778256376080,52.9,80026.69,0.0,-0.99588,0.0,0.65651]
[1778256376310,52.9,80026.69,0.0,-0.99588,0.0,0.65651]
[1778256376411,52.9,80026.71,0.0,-0.99588,0.0,0.65653]
[1778256380068,52.9,80018.85,0.0,-0.99592,0.0,0.6517]
[1778256381581,52.9,80018.85,0.0,-0.99592,0.0,0.6517]
[1778256381809,52.9,80018.85,0.0,-0.99592,0.0,0.6517]
[1778256381676,52.9,80013.94,0.0,-0.99594,0.0,0.64871]
[1778256384096,52.9,80018.33,0.0,-0.99592,0.0,0.65139]
[1778256386784,52.9,80020.23,0.0,-0.99591,0.0,0.65255]
[1778256386809,52.9,80020.23,0.0,-0.99591,0.0,0.65255]
[1778256387117,52.9,80013.2,0.0,-0.99594,0.0,0.64826]
[1778256388612,52.9,80013.2,0.0,-0.99594,0.0,0.64826]
[1778256388811,52.9,80013.2,0.0,-0.99594,0.0,0.64826]
[1778256388660,52.9,80013.38,0.0,-0.99594,0.0,0.64837]
[1778256391592,52.9,80014.39,0.0,-0.99594,0.0,0.64898]
[1778256391809,52.9,80014.39,0.0,-0.99594,0.0,0.64898]
[1778256394171,52.9,80026.56,0.0,-0.99589,0.0,0.65533]
[1778256395740,52.9,80026.56,0.0,-0.99589,0.0,0.65533]
[1778256395811,52.9,80026.56,0.0,-0.99589,0.0,0.65533]
[1778256395790,52.9,80031.5,0.0,-0.99587,0.0,0.65837]
[1778256397192,52.9,80037.29,0.0,-0.99585,0.0,0.66195]
[1778256398204,52.9,80041.77,0.0,-0.99583,0.0,0.66473]
[1778256399208,52.9,80047.91,0.0,-0.9958,0.0,0.66856]
[1778256402229,52.9,80048.0,0.0,-0.9958,0.0,0.66861]
[1778256404695,52.9,80045.77,0.0,-0.99581,0.0,0.66722]
[1778256404812,52.9,80045.77,0.0,-0.99581,0.0,0.66722]
[1778256406001,52.9,80043.3,0.0,-0.99582,0.0,0.66568]
[1778256406067,52.9,80043.3,0.0,-0.99582,0.0,0.66568]
[1778256406258,52.9,80043.23,0.0,-0.99582,0.0,0.66564]
[1778256411295,52.9,80042.36,0.0,-0.99582,0.0,0.6651]
[1778256413500,52.9,80041.99,0.0,-0.99582,0.0,0.66487]
[1778256413560,52.9,80041.99,0.0,-0.99582,0.0,0.66487]
[1778256416525,52.9,80041.35,0.0,-0.99583,0.0,0.66447]
[1778256416562,52.9,80041.35,0.0,-0.99583,0.0,0.66447]
[1778256416566,52.9,80038.79,0.0,-0.99584,0.0,0.66288]
[1778256417560,52.9,80038.79,0.0,-0.99584,0.0,0.66288]
[1778256421365,52.9,80046.45,0.0,-0.99581,0.0,0.66765]
[1778256422305,52.9,80046.45,0.0,-0.99581,0.0,0.66765]
[1778256422559,52.9,80046.45,0.0,-0.99581,0.0,0.66765]
[1778256422661,52.9,80049.88,0.0,-0.99579,0.0,0.66979]
[1778256424853,52.9,80049.28,0.0,-0.99579,0.0,0.66942]
[1778256425059,52.9,80051.55,0.0,-0.99578,0.0,0.67084]
[1778256425394,52.9,80051.16,0.0,-0.99579,0.0,0.67059]
[1778256427489,52.9,80050.03,0.0,-0.99579,0.0,0.66988]
[1778256427560,52.9,80050.03,0.0,-0.99579,0.0,0.66988]
[1778256429425,52.9,80045.25,0.0,-0.99581,0.0,0.6669]
[1778256431441,52.9,80036.89,0.0,-0.99585,0.0,0.6617]
[1778256432448,52.9,80032.2,0.0,-0.99587,0.0,0.6588]
[1778256433409,52.9,80032.2,0.0,-0.99587,0.0,0.6588]
[1778256433561,52.9,80032.2,0.0,-0.99587,0.0,0.6588]
[1778256434462,52.9,80028.35,0.0,-0.99588,0.0,0.65643]
[1778256435469,52.9,80024.63,0.0,-0.9959,0.0,0.65414]
[1778256436632,52.9,80024.63,0.0,-0.9959,0.0,0.65414]
[1778256436810,52.9,80024.63,0.0,-0.9959,0.0,0.65414]
[1778256437085,52.9,80023.88,0.0,-0.9959,0.0,0.65368]
[1778256437310,52.9,80023.88,0.0,-0.9959,0.0,0.65368]
[1778256437483,52.9,80023.87,0.0,-0.9959,0.0,0.65368]
[1778256439497,52.9,80020.98,0.0,-0.99591,0.0,0.65191]
[1778256440504,52.9,80013.77,0.0,-0.99594,0.0,0.64751]
[1778256441724,52.9,80013.77,0.0,-0.99594,0.0,0.64751]
[1778256441811,52.9,80013.77,0.0,-0.99594,0.0,0.64751]
[1778256441825,52.9,80011.53,0.0,-0.99595,0.0,0.64615]
[1778256444532,52.9,80008.3,0.0,-0.99597,0.0,0.64419]
[1778256445539,52.9,80004.5,0.0,-0.99598,0.0,0.64189]
[1778256446546,52.9,79999.56,0.0,-0.996,0.0,0.63891]
[1778256447553,52.9,79993.5,0.0,-0.99603,0.0,0.63528]
[1778256449914,52.9,79992.74,0.0,-0.99603,0.0,0.63482]
[1778256450059,52.9,79992.74,0.0,-0.99603,0.0,0.63482]
[1778256452588,52.9,79994.94,0.0,-0.99603,0.0,0.63506]
[1778256455478,52.9,79995.88,0.0,-0.99603,0.0,0.63562]
[1778256455559,52.9,79995.88,0.0,-0.99603,0.0,0.63562]
[1778256457567,52.9,79993.12,0.0,-0.99604,0.0,0.63397]
[1778256457808,52.9,79993.12,0.0,-0.99604,0.0,0.63397]
[1778256457624,52.9,79988.51,0.0,-0.99606,0.0,0.63122]
[1778256462659,52.9,79981.18,0.0,-0.99609,0.0,0.62687]
[1778256463666,52.9,79973.64,0.0,-0.99612,0.0,0.62242]
[1778256464673,52.9,79971.43,0.0,-0.99613,0.0,0.62112]
[1778256466687,52.9,79973.91,0.0,-0.99612,0.0,0.62258]
[1778256467407,52.9,79973.91,0.0,-0.99612,0.0,0.62258]
[1778256467562,52.9,79973.91,0.0,-0.99612,0.0,0.62258]
[1778256470718,52.9,79977.38,0.0,-0.9961,0.0,0.62462]
[1778256472841,52.9,79979.03,0.0,-0.99609,0.0,0.6256]
[1778256473061,52.9,79980.22,0.0,-0.99609,0.0,0.6263]
[1778256473739,52.9,79984.41,0.0,-0.99607,0.0,0.62878]
[1778256474746,52.9,79988.58,0.0,-0.99606,0.0,0.63126]
[1778256475752,52.9,79988.58,0.0,-0.99606,0.0,0.63126]
[1778256475810,52.9,79988.58,0.0,-0.99606,0.0,0.63126]
[1778256475854,52.9,79990.42,0.0,-0.99605,0.0,0.63236]
[1778256481796,52.9,79991.67,0.0,-0.99604,0.0,0.6331]
[1778256483810,52.9,79994.28,0.0,-0.99603,0.0,0.63466]
[1778256485027,52.9,79995.1,0.0,-0.99603,0.0,0.63515]
[1778256485058,52.9,79995.1,0.0,-0.99603,0.0,0.63515]
[1778256490859,52.9,79991.6,0.0,-0.99604,0.0,0.63306]
[1778256491866,52.9,79987.7,0.0,-0.99606,0.0,0.63074]
[1778256491968,52.9,79987.7,0.0,-0.99606,0.0,0.63074]
[1778256492068,52.9,79987.7,0.0,-0.99606,0.0,0.63074]
[1778256493880,52.9,79982.41,0.0,-0.99608,0.0,0.6276]
[1778256494313,52.9,79982.41,0.0,-0.99608,0.0,0.6276]
[1778256494561,52.9,79982.41,0.0,-0.99608,0.0,0.6276]
[1778256494887,52.9,79982.28,0.0,-0.99608,0.0,0.62752]
[1778256498420,52.9,79983.02,0.0,-0.99608,0.0,0.62796]
[1778256498560,52.9,79983.02,0.0,-0.99608,0.0,0.62796]
[1778256498915,52.9,79986.73,0.0,-0.99606,0.0,0.63016]
[1778256499922,52.9,79991.75,0.0,-0.99604,0.0,0.63315]
[1778256500929,52.9,79995.63,0.0,-0.99603,0.0,0.63547]
[1778256501429,52.9,79995.63,0.0,-0.99603,0.0,0.63547]
[1778256501561,52.9,79995.63,0.0,-0.99603,0.0,0.63547]
[1778256501936,52.9,79993.95,0.0,-0.99603,0.0,0.63447]
[1778256502867,52.9,79993.95,0.0,-0.99603,0.0,0.63447]
[1778256503060,52.9,79991.75,0.0,-0.99604,0.0,0.63315]
[1778256509884,52.9,79990.52,0.0,-0.99605,0.0,0.63242]
[1778256510073,52.9,79990.3,0.0,-0.99605,0.0,0.63229]
[1778256511151,52.9,79990.85,0.0,-0.99605,0.0,0.63261]
[1778256511308,52.9,79990.85,0.0,-0.99605,0.0,0.63261]
[1778256511410,52.9,79990.86,0.0,-0.99605,0.0,0.63154]
[1778256513014,52.9,79987.94,0.0,-0.99607,0.0,0.6298]
[1778256514381,52.9,79987.94,0.0,-0.99607,0.0,0.6298]
[1778256514560,52.9,79987.94,0.0,-0.99607,0.0,0.6298]
[1778256514661,52.9,79983.02,0.0,-0.99609,0.0,0.62689]
[1778256517792,52.9,79982.26,0.0,-0.99609,0.0,0.62644]
[1778256517808,52.9,79982.26,0.0,-0.99609,0.0,0.62644]
[1778256517893,52.9,79984.71,0.0,-0.99608,0.0,0.62789]
[1778256519458,52.9,79983.38,0.0,-0.99608,0.0,0.6271]
[1778256519558,52.9,79983.38,0.0,-0.99608,0.0,0.6271]
[1778256520310,52.9,79984.86,0.0,-0.99608,0.0,0.62798]
[1778256520569,52.9,79984.86,0.0,-0.99608,0.0,0.62798]
[1778256520670,52.9,79987.85,0.0,-0.99607,0.0,0.62975]
[1778256522087,52.9,79985.31,0.0,-0.99608,0.0,0.62824]
[1778256523604,52.9,79985.31,0.0,-0.99608,0.0,0.62824]
[1778256523810,52.9,79985.31,0.0,-0.99608,0.0,0.62824]
[1778256529409,52.9,79985.0,0.0,-0.99608,0.0,0.62806]
[1778256529564,52.9,79985.0,0.0,-0.99608,0.0,0.62806]
[1778256530612,52.9,79987.23,0.0,-0.99607,0.0,0.62938]
[1778256530815,52.9,79987.23,0.0,-0.99607,0.0,0.62938]
[1778256530915,52.9,79987.62,0.0,-0.99607,0.0,0.62961]
[1778256534172,52.9,79982.08,0.0,-0.99609,0.0,0.62633]
[1778256535247,52.9,79982.08,0.0,-0.99609,0.0,0.62633]
[1778256535309,52.9,79982.08,0.0,-0.99609,0.0,0.62633]
[1778256535410,52.9,79975.18,0.0,-0.99612,0.0,0.62226]
[1778256538807,52.9,79974.6,0.0,-0.99612,0.0,0.62192]
[1778256538848,52.9,79977.15,0.0,-0.99611,0.0,0.62342]
[1778256539060,52.9,79977.15,0.0,-0.99611,0.0,0.62342]
[1778256540306,52.9,79976.48,0.0,-0.99611,0.0,0.62303]
[1778256540561,52.9,79976.48,0.0,-0.99611,0.0,0.62303]
[1778256542227,52.9,79981.64,0.0,-0.99609,0.0,0.62607]
[1778256543234,52.9,79979.05,0.0,-0.9961,0.0,0.62454]
[1778256544590,52.9,79979.05,0.0,-0.9961,0.0,0.62454]
[1778256544815,52.9,79979.05,0.0,-0.9961,0.0,0.62454]
[1778256545273,52.9,79976.89,0.0,-0.99611,0.0,0.62327]
[1778256545309,52.9,79976.89,0.0,-0.99611,0.0,0.62327]
[1778256545372,52.9,79974.1,0.0,-0.99612,0.0,0.62162]
[1778256551290,52.9,79971.98,0.0,-0.99613,0.0,0.62038]
[1778256555787,52.9,79972.06,0.0,-0.99613,0.0,0.62043]
[1778256555808,52.9,79972.06,0.0,-0.99613,0.0,0.62043]
[1778256561930,52.9,79971.03,0.0,-0.99613,0.0,0.61982]
[1778256562059,52.9,79971.22,0.0,-0.99613,0.0,0.61993]
[1778256563374,52.9,79974.53,0.0,-0.99612,0.0,0.62188]
[1778256564293,52.9,79974.53,0.0,-0.99612,0.0,0.62188]
[1778256564311,52.9,79974.53,0.0,-0.99612,0.0,0.62188]
[1778256564381,52.9,79974.85,0.0,-0.99612,0.0,0.62207]
[1778256569613,52.9,79974.31,0.0,-0.99612,0.0,0.62175]
[1778256569810,52.9,79974.31,0.0,-0.99612,0.0,0.62175]
[1778256573444,52.9,79975.72,0.0,-0.99612,0.0,0.62151]
[1778256574668,52.9,79975.72,0.0,-0.99612,0.0,0.62151]
[1778256574810,52.9,79975.72,0.0,-0.99612,0.0,0.62151]
[1778256574910,52.9,79976.3,0.0,-0.99612,0.0,0.62185]
[1778256578070,52.9,79975.0,0.0,-0.99612,0.0,0.62109]
[1778256578308,52.9,79975.0,0.0,-0.99612,0.0,0.62109]
[1778256579487,52.9,79967.98,0.0,-0.99615,0.0,0.61698]
[1778256581305,52.9,79966.92,0.0,-0.99616,0.0,0.61636]
[1778256581561,52.9,79966.92,0.0,-0.99616,0.0,0.61636]
[1778256581605,52.9,79965.61,0.0,-0.99616,0.0,0.61559]
[1778256586641,52.9,79966.15,0.0,-0.99616,0.0,0.61591]
[1778256589558,52.9,79967.52,0.0,-0.99615,0.0,0.61671]
[1778256591559,52.9,79967.67,0.0,-0.99615,0.0,0.6168]
[1778256596711,52.9,79968.13,0.0,-0.99615,0.0,0.61707]
[1778256601170,52.9,79966.07,0.0,-0.99616,0.0,0.61586]
[1778256601312,52.9,79966.07,0.0,-0.99616,0.0,0.61586]
[1778256601531,52.9,79966.07,0.0,-0.99616,0.0,0.61586]
[1778256601573,52.9,79966.07,0.0,-0.99616,0.0,0.61586]
[1778256601746,52.9,79965.48,0.0,-0.99616,0.0,0.61552]
[1778256604767,52.9,79969.32,0.0,-0.99615,0.0,0.61776]
[1778256605774,52.9,79971.82,0.0,-0.99614,0.0,0.61922]
[1778256612823,52.9,79971.9,0.0,-0.99614,0.0,0.61927]
[1778256617858,52.9,79971.93,0.0,-0.99614,0.0,0.61929]
[1778256619560,52.9,79971.93,0.0,-0.99614,0.0,0.61929]
[1778256620879,52.9,79980.24,0.0,-0.9961,0.0,0.62417]
[1778256621886,52.9,79984.33,0.0,-0.99609,0.0,0.62659]
[1778256622893,52.9,79989.9,0.0,-0.99606,0.0,0.6299]
[1778256623274,52.9,79989.9,0.0,-0.99606,0.0,0.6299]
[1778256623317,52.9,79989.9,0.0,-0.99606,0.0,0.6299]
[1778256623900,52.9,79995.05,0.0,-0.99604,0.0,0.63296]
[1778256625564,52.9,79996.93,0.0,-0.99603,0.0,0.63409]
[1778256629943,52.9,80005.79,0.0,-0.996,0.0,0.6394]
[1778256630950,52.9,80013.12,0.0,-0.99597,0.0,0.64383]
[1778256631957,52.9,80012.13,0.0,-0.99598,0.0,0.64214]
[1778256634978,52.9,80009.21,0.0,-0.99599,0.0,0.64038]
[1778256636992,52.9,80000.6,0.0,-0.99603,0.0,0.6352]
[1778256637981,52.9,80000.6,0.0,-0.99603,0.0,0.6352]
[1778256638059,52.9,80000.6,0.0,-0.99603,0.0,0.6352]
[1778256638082,52.9,79999.43,0.0,-0.99603,0.0,0.6345]
[1778256639908,52.9,79999.05,0.0,-0.99603,0.0,0.63427]
[1778256640064,52.9,79999.05,0.0,-0.99603,0.0,0.63427]
[1778256642030,52.9,79996.15,0.0,-0.99604,0.0,0.63254]
[1778256647064,52.9,79995.74,0.0,-0.99605,0.0,0.6323]
[1778256650928,52.9,79994.51,0.0,-0.99605,0.0,0.63156]
[1778256651059,52.9,79994.51,0.0,-0.99605,0.0,0.63156]
[1778256651092,52.9,79994.55,0.0,-0.99605,0.0,0.63159]
[1778256651953,52.9,79994.55,0.0,-0.99605,0.0,0.63159]
[1778256652060,52.9,79994.55,0.0,-0.99605,0.0,0.63159]
[1778256657136,52.9,79993.33,0.0,-0.99606,0.0,0.63086]
[1778256658143,52.9,79985.57,0.0,-0.99609,0.0,0.62625]
[1778256659150,52.9,79980.23,0.0,-0.99611,0.0,0.6231]
[1778256660159,52.9,79973.94,0.0,-0.99614,0.0,0.61941]
[1778256662199,52.9,79973.06,0.0,-0.99614,0.0,0.61889]
[1778256662310,52.9,79973.06,0.0,-0.99614,0.0,0.61889]
[1778256662363,52.9,79971.99,0.0,-0.99614,0.0,0.61826]
[1778256663254,52.9,79971.99,0.0,-0.99614,0.0,0.61826]
[1778256663310,52.9,79971.99,0.0,-0.99614,0.0,0.61826]
[1778256669222,52.9,79965.36,0.0,-0.99617,0.0,0.61439]
[1778256670229,52.9,79962.31,0.0,-0.99618,0.0,0.61262]
[1778256672243,52.9,79960.78,0.0,-0.99619,0.0,0.61173]
[1778256673250,52.9,79951.64,0.0,-0.99622,0.0,0.60645]
[1778256674257,52.9,79948.52,0.0,-0.99624,0.0,0.60466]
[1778256675769,52.9,79948.52,0.0,-0.99624,0.0,0.60466]
[1778256675809,52.9,79948.52,0.0,-0.99624,0.0,0.60466]
[1778256675910,52.9,79948.43,0.0,-0.99624,0.0,0.6046]
[1778256677443,52.9,79948.19,0.0,-0.99624,0.0,0.60447]
[1778256677558,52.9,79948.19,0.0,-0.99624,0.0,0.60447]
[1778256683321,52.9,79951.95,0.0,-0.99622,0.0,0.60663]
[1778256684328,52.9,79956.67,0.0,-0.9962,0.0,0.60935]
[1778256686134,52.9,79956.67,0.0,-0.9962,0.0,0.60935]
[1778256686310,52.9,79957.88,0.0,-0.9962,0.0,0.61005]
[1778256686342,52.9,79955.22,0.0,-0.99621,0.0,0.60851]
[1778256688356,52.9,79961.18,0.0,-0.99619,0.0,0.61196]
[1778256689363,52.9,79964.36,0.0,-0.99617,0.0,0.61381]
[1778256690370,52.9,79966.97,0.0,-0.99616,0.0,0.61533]
[1778256691377,52.9,79970.06,0.0,-0.99616,0.0,0.61608]
[1778256692384,52.9,79976.12,0.0,-0.99613,0.0,0.61962]
[1778256694269,52.9,79977.31,0.0,-0.99613,0.0,0.62032]
[1778256694309,52.9,79977.31,0.0,-0.99613,0.0,0.62032]
[1778256699433,52.9,79984.06,0.0,-0.9961,0.0,0.62429]
[1778256701447,52.9,79988.57,0.0,-0.99608,0.0,0.62696]
[1778256702578,52.9,79988.57,0.0,-0.99608,0.0,0.62696]
[1778256702809,52.9,79988.57,0.0,-0.99608,0.0,0.62696]
[1778256702910,52.9,79990.24,0.0,-0.99608,0.0,0.62795]
[1778256704468,52.9,79995.02,0.0,-0.99606,0.0,0.63079]
[1778256705479,52.9,79998.63,0.0,-0.99604,0.0,0.63294]
[1778256708201,52.9,79999.44,0.0,-0.99604,0.0,0.63343]
[1778256708309,52.9,79999.44,0.0,-0.99604,0.0,0.63343]
[1778256711522,52.9,79995.57,0.0,-0.99605,0.0,0.63112]
[1778256713833,52.9,79996.21,0.0,-0.99605,0.0,0.6315]
[1778256714061,52.9,79996.21,0.0,-0.99605,0.0,0.6315]
[1778256714135,52.9,79994.01,0.0,-0.99606,0.0,0.63019]
[1778256714871,52.9,79994.01,0.0,-0.99606,0.0,0.63019]
[1778256715065,52.9,79994.01,0.0,-0.99606,0.0,0.63019]
[1778256715550,52.9,79990.91,0.0,-0.99607,0.0,0.62835]
[1778256717772,52.9,79991.26,0.0,-0.99607,0.0,0.62855]
[1778256717814,52.9,79991.26,0.0,-0.99607,0.0,0.62855]
[1778256717871,52.9,79990.35,0.0,-0.99608,0.0,0.62801]
[1778256721331,52.9,79988.97,0.0,-0.99608,0.0,0.6272]
[1778256721561,52.9,79988.97,0.0,-0.99608,0.0,0.6272]
[1778256725752,52.9,79988.21,0.0,-0.99608,0.0,0.62675]
[1778256725809,52.9,79988.21,0.0,-0.99608,0.0,0.62675]
[1778256725853,52.9,79988.86,0.0,-0.99608,0.0,0.62713]
[1778256726617,52.9,79988.86,0.0,-0.99608,0.0,0.62713]
[1778256726809,52.9,79988.86,0.0,-0.99608,0.0,0.62713]
[1778256727635,52.9,79993.48,0.0,-0.99606,0.0,0.62987]
[1778256728642,52.9,79997.34,0.0,-0.99605,0.0,0.63217]
[1778256729481,52.9,79997.34,0.0,-0.99605,0.0,0.63217]
[1778256729559,52.9,79997.34,0.0,-0.99605,0.0,0.63217]
[1778256729649,52.9,79998.6,0.0,-0.99604,0.0,0.63292]
[1778256730794,52.9,79998.6,0.0,-0.99604,0.0,0.63292]
[1778256730809,52.9,79998.6,0.0,-0.99604,0.0,0.63292]
[1778256733677,52.9,79988.3,0.0,-0.99608,0.0,0.6268]
[1778256734684,52.9,79978.49,0.0,-0.99612,0.0,0.62101]
[1778256735691,52.9,79972.27,0.0,-0.99615,0.0,0.61737]
[1778256737705,52.9,79980.03,0.0,-0.99612,0.0,0.62192]
[1778256738849,52.9,79980.03,0.0,-0.99612,0.0,0.62192]
[1778256739061,52.9,79980.03,0.0,-0.99612,0.0,0.62192]
[1778256739166,52.9,79983.92,0.0,-0.9961,0.0,0.62421]
[1778256739888,52.9,79983.92,0.0,-0.9961,0.0,0.62421]
[1778256740059,52.9,79983.92,0.0,-0.9961,0.0,0.62421]
[1778256740154,52.9,79988.24,0.0,-0.99608,0.0,0.62676]
[1778256740726,52.9,79990.78,0.0,-0.99607,0.0,0.62827]
[1778256745761,52.9,79993.18,0.0,-0.99606,0.0,0.6297]
[1778256746504,52.9,79993.18,0.0,-0.99606,0.0,0.6297]
[1778256746557,52.9,79993.18,0.0,-0.99606,0.0,0.6297]
[1778256746769,52.9,79993.14,0.0,-0.99606,0.0,0.62967]
[1778256747516,52.9,79993.14,0.0,-0.99606,0.0,0.62967]
[1778256747558,52.9,79993.14,0.0,-0.99606,0.0,0.62967]
[1778256751803,52.9,79995.06,0.0,-0.99606,0.0,0.62974]
[1778256754285,52.9,79993.43,0.0,-0.99607,0.0,0.62877]
[1778256754309,52.9,79993.43,0.0,-0.99607,0.0,0.62877]
[1778256754824,52.9,79993.67,0.0,-0.99607,0.0,0.62891]
[1778256756892,52.9,79993.76,0.0,-0.99607,0.0,0.62896]
[1778256757062,52.9,79993.76,0.0,-0.99607,0.0,0.62896]
[1778256757845,52.9,79989.88,0.0,-0.99608,0.0,0.62666]
[1778256760967,52.9,79990.01,0.0,-0.99608,0.0,0.62674]
[1778256761062,52.9,79990.01,0.0,-0.99608,0.0,0.62674]
[1778256764956,52.9,79992.44,0.0,-0.99607,0.0,0.62818]
[1778256765223,52.9,79992.44,0.0,-0.99607,0.0,0.62818]
[1778256765309,52.9,79993.09,0.0,-0.99607,0.0,0.62857]
[1778256765902,52.9,79994.91,0.0,-0.99606,0.0,0.62965]
[1778256766287,52.9,79994.91,0.0,-0.99606,0.0,0.62965]
[1778256766310,52.9,79994.91,0.0,-0.99606,0.0,0.62965]
[1778256769931,52.9,79997.54,0.0,-0.99605,0.0,0.63121]
[1778256772952,52.9,79994.98,0.0,-0.99606,0.0,0.62969]
[1778256773265,52.9,79994.98,0.0,-0.99606,0.0,0.62969]
[1778256773314,52.9,79994.98,0.0,-0.99606,0.0,0.62969]
[1778256773959,52.9,79992.67,0.0,-0.99607,0.0,0.62832]
[1778256774381,52.9,79992.67,0.0,-0.99607,0.0,0.62832]
[1778256774560,52.9,79992.67,0.0,-0.99607,0.0,0.62832]
[1778256777553,52.9,79989.8,0.0,-0.99608,0.0,0.62662]
[1778256777558,52.9,79989.8,0.0,-0.99608,0.0,0.62662]
[1778256777988,52.9,79988.83,0.0,-0.99609,0.0,0.62604]
[1778256780013,52.9,79982.8,0.0,-0.99611,0.0,0.62248]
[1778256781009,52.9,79978.89,0.0,-0.99613,0.0,0.62018]
[1778256783023,52.9,79975.86,0.0,-0.99614,0.0,0.61841]
[1778256783837,52.9,79975.86,0.0,-0.99614,0.0,0.61841]
[1778256784058,52.9,79975.86,0.0,-0.99614,0.0,0.61841]
[1778256785037,52.9,79966.68,0.0,-0.99618,0.0,0.61305]
[1778256786044,52.9,79964.98,0.0,-0.99618,0.0,0.61206]
[1778256789068,52.9,79960.47,0.0,-0.9962,0.0,0.60945]
[1778256789866,52.9,79960.47,0.0,-0.9962,0.0,0.60945]
[1778256790062,52.9,79960.47,0.0,-0.9962,0.0,0.60945]
[1778256790073,52.9,79960.13,0.0,-0.9962,0.0,0.60925]
[1778256791614,52.9,79959.88,0.0,-0.9962,0.0,0.60911]
[1778256791811,52.9,79959.88,0.0,-0.9962,0.0,0.60911]
[1778256797738,52.9,79958.46,0.0,-0.99621,0.0,0.60829]
[1778256797808,52.9,79958.46,0.0,-0.99621,0.0,0.60829]
[1778256798129,52.9,79963.29,0.0,-0.99619,0.0,0.61108]
[1778256799739,52.9,79964.43,0.0,-0.99619,0.0,0.61174]
[1778256799810,52.9,79964.43,0.0,-0.99619,0.0,0.61174]
[1778256802157,52.9,79970.39,0.0,-0.99616,0.0,0.61521]
[1778256803204,52.9,79970.39,0.0,-0.99616,0.0,0.61521]
[1778256803164,52.9,79973.22,0.0,-0.99615,0.0,0.61686]
[1778256803309,52.9,79973.22,0.0,-0.99615,0.0,0.61686]
[1778256804171,52.9,79972.6,0.0,-0.99615,0.0,0.6165]
[1778256804796,52.9,79972.6,0.0,-0.99615,0.0,0.6165]
[1778256804812,52.9,79972.6,0.0,-0.99615,0.0,0.6165]
[1778256808200,52.9,79969.62,0.0,-0.99617,0.0,0.61476]
[1778256810213,52.9,79966.73,0.0,-0.99618,0.0,0.61308]
[1778256810621,52.9,79966.73,0.0,-0.99618,0.0,0.61308]
[1778256810808,52.9,79966.73,0.0,-0.99618,0.0,0.61308]
[1778256811220,52.9,79965.44,0.0,-0.99619,0.0,0.61128]
[1778256811770,52.9,79965.44,0.0,-0.99619,0.0,0.61128]
[1778256811810,52.9,79965.44,0.0,-0.99619,0.0,0.61128]
[1778256816255,52.9,79963.36,0.0,-0.9962,0.0,0.61007]
[1778256818060,52.9,79964.52,0.0,-0.99619,0.0,0.61075]
[1778256818269,52.9,79966.64,0.0,-0.99618,0.0,0.61197]
[1778256818310,52.9,79966.64,0.0,-0.99618,0.0,0.61197]
[1778256819276,52.9,79967.52,0.0,-0.99618,0.0,0.61249]
[1778256819526,52.9,79967.52,0.0,-0.99618,0.0,0.61249]
[1778256819559,52.9,79967.52,0.0,-0.99618,0.0,0.61249]
[1778256821290,52.9,79964.54,0.0,-0.99619,0.0,0.61076]
[1778256822813,52.9,79964.54,0.0,-0.99619,0.0,0.61076]
[1778256822830,52.9,79964.54,0.0,-0.99619,0.0,0.61076]
[1778256823075,52.9,79961.08,0.0,-0.99621,0.0,0.60875]
[1778256823304,52.9,79959.3,0.0,-0.99621,0.0,0.60773]
[1778256824311,52.9,79961.28,0.0,-0.99621,0.0,0.60887]
[1778256825524,52.9,79961.28,0.0,-0.99621,0.0,0.60887]
[1778256825562,52.9,79961.28,0.0,-0.99621,0.0,0.60887]
[1778256825625,52.9,79963.33,0.0,-0.9962,0.0,0.61006]
[1778256826325,52.9,79965.15,0.0,-0.99619,0.0,0.61111]
[1778256830197,52.9,79964.2,0.0,-0.99619,0.0,0.61056]
[1778256830285,52.9,79964.13,0.0,-0.99619,0.0,0.61052]
[1778256830308,52.9,79964.13,0.0,-0.99619,0.0,0.61052]
[1778256830653,52.9,79964.13,0.0,-0.99619,0.0,0.61052]
[1778256830810,52.9,79964.13,0.0,-0.99619,0.0,0.61052]
[1778256830859,52.9,79963.05,0.0,-0.9962,0.0,0.60989]
[1778256835931,52.9,79962.67,0.0,-0.9962,0.0,0.60967]
[1778256836058,52.9,79962.67,0.0,-0.9962,0.0,0.60967]
[1778256836091,52.9,79960.88,0.0,-0.99621,0.0,0.60864]
[1778256836395,52.9,79958.51,0.0,-0.99622,0.0,0.60727]
[1778256837362,52.9,79958.51,0.0,-0.99622,0.0,0.60727]
[1778256837559,52.9,79958.51,0.0,-0.99622,0.0,0.60727]
[1778256842145,52.9,79956.5,0.0,-0.99622,0.0,0.60611]
[1778256842310,52.9,79956.5,0.0,-0.99622,0.0,0.60611]
[1778256845568,52.9,79956.37,0.0,-0.99622,0.0,0.60604]
[1778256845811,52.9,79956.37,0.0,-0.99622,0.0,0.60604]
[1778256845887,52.9,79955.9,0.0,-0.99623,0.0,0.60577]
[1778256846465,52.9,79953.85,0.0,-0.99623,0.0,0.60459]
[1778256851500,52.9,79951.56,0.0,-0.99624,0.0,0.60327]
[1778256852507,52.9,79946.82,0.0,-0.99626,0.0,0.60056]
[1778256854242,52.9,79946.82,0.0,-0.99626,0.0,0.60056]
[1778256854309,52.9,79946.82,0.0,-0.99626,0.0,0.60056]
[1778256859260,52.9,79944.89,0.0,-0.99627,0.0,0.59946]
[1778256859309,52.9,79944.89,0.0,-0.99627,0.0,0.59946]
[1778256859556,52.9,79946.23,0.0,-0.99626,0.0,0.60022]
[1778256861863,52.9,79945.74,0.0,-0.99627,0.0,0.59994]
[1778256862060,52.9,79945.74,0.0,-0.99627,0.0,0.59994]
[1778256863180,52.9,79945.44,0.0,-0.99627,0.0,0.59977]
[1778256863308,52.9,79945.44,0.0,-0.99627,0.0,0.59977]
[1778256863279,52.9,79947.44,0.0,-0.99626,0.0,0.60092]
[1778256863584,52.9,79949.87,0.0,-0.99625,0.0,0.60231]
[1778256866605,52.9,79955.28,0.0,-0.99623,0.0,0.60541]
[1778256868009,52.9,79955.28,0.0,-0.99623,0.0,0.60541]
[1778256868060,52.9,79955.28,0.0,-0.99623,0.0,0.60541]
[1778256868161,52.9,79959.62,0.0,-0.99621,0.0,0.60791]
[1778256868621,52.9,79961.25,0.0,-0.99621,0.0,0.60885]
[1778256870633,52.9,79964.51,0.0,-0.99619,0.0,0.61074]
[1778256871869,52.9,79964.51,0.0,-0.99619,0.0,0.61074]
[1778256872065,52.9,79964.51,0.0,-0.99619,0.0,0.61074]
[1778256872144,52.9,79961.8,0.0,-0.99621,0.0,0.60812]
[1778256873415,52.9,79960.57,0.0,-0.99621,0.0,0.60741]
[1778256873563,52.9,79960.57,0.0,-0.99621,0.0,0.60741]
[1778256876164,52.9,79959.44,0.0,-0.99622,0.0,0.60676]
[1778256876313,52.9,79959.44,0.0,-0.99622,0.0,0.60676]
[1778256876266,52.9,79957.67,0.0,-0.99623,0.0,0.60574]
[1778256876511,52.9,79957.67,0.0,-0.99623,0.0,0.60574]
[1778256876560,52.9,79957.67,0.0,-0.99623,0.0,0.60574]
[1778256876676,52.9,79955.23,0.0,-0.99624,0.0,0.60434]
[1778256878690,52.9,79956.46,0.0,-0.99623,0.0,0.60504]
[1778256880239,52.9,79956.46,0.0,-0.99623,0.0,0.60504]
[1778256880307,52.9,79956.46,0.0,-0.99623,0.0,0.60504]
[1778256880334,52.9,79952.76,0.0,-0.99625,0.0,0.60292]
[1778256881732,52.9,79953.34,0.0,-0.99624,0.0,0.60325]
[1778256881810,52.9,79953.34,0.0,-0.99624,0.0,0.60325]
[1778256882718,52.9,79955.46,0.0,-0.99623,0.0,0.60447]
[1778256884734,52.9,79956.84,0.0,-0.99623,0.0,0.60526]
[1778256889769,52.9,79957.22,0.0,-0.99623,0.0,0.60548]
[1778256895309,52.9,79956.98,0.0,-0.99623,0.0,0.60534]
[1778256895811,52.9,79956.06,0.0,-0.99623,0.0,0.60481]
[1778256896522,52.9,79956.06,0.0,-0.99623,0.0,0.60481]
[1778256896560,52.9,79956.06,0.0,-0.99623,0.0,0.60481]
[1778256898832,52.9,79947.88,0.0,-0.99626,0.0,0.60013]
[1778256899648,52.9,79947.88,0.0,-0.99626,0.0,0.60013]
[1778256899812,52.9,79947.88,0.0,-0.99626,0.0,0.60013]
[1778256899980,52.9,79947.88,0.0,-0.99626,0.0,0.60013]
[1778256900064,52.9,79947.88,0.0,-0.99626,0.0,0.60013]
[1778256900154,52.9,79947.34,0.0,-0.99627,0.0,0.59982]
[1778256901853,52.9,79943.55,0.0,-0.99628,0.0,0.59766]
[1778256906889,52.9,79943.87,0.0,-0.99628,0.0,0.59784]
[1778256911047,52.9,79943.17,0.0,-0.99628,0.0,0.59744]
[1778256911060,52.9,79943.17,0.0,-0.99628,0.0,0.59744]
[1778256915917,52.9,79941.86,0.0,-0.99629,0.0,0.5967]
[1778256916059,52.9,79941.86,0.0,-0.99629,0.0,0.5967]
[1778256916160,52.9,79942.51,0.0,-0.99629,0.0,0.59707]
[1778256918447,52.9,79941.61,0.0,-0.99629,0.0,0.59656]
[1778256918558,52.9,79941.61,0.0,-0.99629,0.0,0.59656]
[1778256924014,52.9,79941.55,0.0,-0.99629,0.0,0.59652]
[1778256924063,52.9,79941.55,0.0,-0.99629,0.0,0.59652]
[1778256925384,52.9,79943.41,0.0,-0.99628,0.0,0.59758]
[1778256925562,52.9,79943.92,0.0,-0.99628,0.0,0.59787]
[1778256926027,52.9,79943.88,0.0,-0.99628,0.0,0.59785]
[1778256930055,52.9,79949.77,0.0,-0.99626,0.0,0.60121]
[1778256931062,52.9,79952.07,0.0,-0.99625,0.0,0.60148]
[1778256931626,52.9,79952.07,0.0,-0.99625,0.0,0.60148]
[1778256931811,52.9,79952.07,0.0,-0.99625,0.0,0.60148]
[1778256937104,52.9,79954.84,0.0,-0.99624,0.0,0.60307]
[1778256938129,52.9,79954.84,0.0,-0.99624,0.0,0.60307]
[1778256938309,52.9,79954.84,0.0,-0.99624,0.0,0.60307]
[1778256941695,52.9,79956.13,0.0,-0.99624,0.0,0.60381]
[1778256941809,52.9,79956.13,0.0,-0.99624,0.0,0.60381]
[1778256942409,52.9,79956.13,0.0,-0.99624,0.0,0.60381]
[1778256942410,52.9,79955.72,0.0,-0.99624,0.0,0.60358]
[1778256942557,52.9,79955.72,0.0,-0.99624,0.0,0.60358]
[1778256943146,52.9,79959.17,0.0,-0.99623,0.0,0.60556]
[1778256948181,52.9,79959.11,0.0,-0.99623,0.0,0.60552]
[1778256953216,52.9,79959.19,0.0,-0.99623,0.0,0.60557]
[1778256954919,52.9,79959.5,0.0,-0.99622,0.0,0.60575]
[1778256955060,52.9,79959.5,0.0,-0.99622,0.0,0.60575]
[1778256960400,52.9,79959.55,0.0,-0.99622,0.0,0.60578]
[1778256960564,52.9,79958.87,0.0,-0.99623,0.0,0.60539]
[1778256961272,52.9,79955.31,0.0,-0.99624,0.0,0.60334]
[1778256962279,52.9,79951.55,0.0,-0.99626,0.0,0.60119]
[1778256962922,52.9,79951.55,0.0,-0.99626,0.0,0.60119]
[1778256963059,52.9,79951.55,0.0,-0.99626,0.0,0.60119]
[1778256967892,52.9,79950.97,0.0,-0.99626,0.0,0.60085]
[1778256968059,52.9,79950.97,0.0,-0.99626,0.0,0.60085]
[1778256968321,52.9,79950.92,0.0,-0.99626,0.0,0.60083]
[1778256972248,52.9,79951.14,0.0,-0.99626,0.0,0.60095]
[1778256972308,52.9,79951.14,0.0,-0.99626,0.0,0.60095]
[1778256974749,52.9,79947.83,0.0,-0.99627,0.0,0.59906]
[1778256974809,52.9,79947.83,0.0,-0.99627,0.0,0.59906]
[1778256975371,52.9,79945.99,0.0,-0.99628,0.0,0.59801]
[1778256978138,52.9,79945.53,0.0,-0.99628,0.0,0.59775]
[1778256978310,52.9,79945.53,0.0,-0.99628,0.0,0.59775]
[1778256983427,52.9,79941.9,0.0,-0.99629,0.0,0.59569]
[1778256983473,52.9,79941.9,0.0,-0.99629,0.0,0.59569]
[1778256983563,52.9,79941.9,0.0,-0.99629,0.0,0.59569]
[1778256984434,52.9,79941.56,0.0,-0.9963,0.0,0.5955]
[1778256988757,52.9,79940.86,0.0,-0.9963,0.0,0.5951]
[1778256988808,52.9,79940.86,0.0,-0.9963,0.0,0.5951]
[1778256990476,52.9,79938.23,0.0,-0.99631,0.0,0.59361]
[1778256995511,52.9,79937.49,0.0,-0.99632,0.0,0.59216]
[1778257000426,52.9,79935.71,0.0,-0.99632,0.0,0.59116]
[1778257000560,52.9,79934.75,0.0,-0.99633,0.0,0.59062]
[1778257001553,52.9,79931.26,0.0,-0.99634,0.0,0.58865]
[1778257002561,52.9,79925.57,0.0,-0.99636,0.0,0.58546]
[1778257003567,52.9,79917.97,0.0,-0.99639,0.0,0.58123]
[1778257004574,52.9,79904.44,0.0,-0.99644,0.0,0.57375]
[1778257005581,52.9,79901.7,0.0,-0.99645,0.0,0.57224]
[1778257006588,52.9,79899.44,0.0,-0.99646,0.0,0.571]
[1778257008351,52.9,79899.44,0.0,-0.99646,0.0,0.571]
[1778257008559,52.9,79899.58,0.0,-0.99646,0.0,0.57108]
[1778257009968,52.9,79899.3,0.0,-0.99646,0.0,0.57093]
[1778257010064,52.9,79899.3,0.0,-0.99646,0.0,0.57093]
[1778257010165,52.9,79899.3,0.0,-0.99646,0.0,0.57093]
[1778257011623,52.9,79906.85,0.0,-0.99643,0.0,0.57507]
[1778257012630,52.9,79910.51,0.0,-0.99642,0.0,0.57709]
[1778257016606,52.9,79910.79,0.0,-0.99642,0.0,0.57725]
[1778257016813,52.9,79910.79,0.0,-0.99642,0.0,0.57725]
[1778257018672,52.9,79914.95,0.0,-0.9964,0.0,0.57955]
[1778257019679,52.9,79919.53,0.0,-0.99639,0.0,0.58209]
[1778257021694,52.9,79922.42,0.0,-0.99637,0.0,0.5837]
[1778257022628,52.9,79922.42,0.0,-0.99637,0.0,0.5837]
[1778257022809,52.9,79922.42,0.0,-0.99637,0.0,0.5837]
[1778257022910,52.9,79925.35,0.0,-0.99636,0.0,0.58534]
[1778257024305,52.9,79925.35,0.0,-0.99636,0.0,0.58534]
[1778257024406,52.9,79925.36,0.0,-0.99636,0.0,0.58535]
[1778257024558,52.9,79925.36,0.0,-0.99636,0.0,0.58535]
[1778257029676,52.9,79924.05,0.0,-0.99637,0.0,0.58461]
[1778257029808,52.9,79924.05,0.0,-0.99637,0.0,0.58461]
[1778257032770,52.9,79928.06,0.0,-0.99635,0.0,0.58686]
[1778257033838,52.9,79928.06,0.0,-0.99635,0.0,0.58686]
[1778257034058,52.9,79928.06,0.0,-0.99635,0.0,0.58686]
[1778257035557,52.9,79928.73,0.0,-0.99635,0.0,0.58723]
[1778257035811,52.9,79928.73,0.0,-0.99635,0.0,0.58723]
[1778257035910,52.9,79928.82,0.0,-0.99635,0.0,0.58728]
[1778257037374,52.9,79928.82,0.0,-0.99635,0.0,0.58728]
[1778257037567,52.9,79928.53,0.0,-0.99635,0.0,0.58712]
[1778257041316,52.9,79931.9,0.0,-0.99634,0.0,0.58901]
[1778257041412,52.9,79931.9,0.0,-0.99634,0.0,0.58901]
[1778257043750,52.9,79935.87,0.0,-0.99632,0.0,0.59125]
[1778257043811,52.9,79935.87,0.0,-0.99632,0.0,0.59125]
[1778257043849,52.9,79937.38,0.0,-0.99632,0.0,0.5921]
[1778257048884,52.9,79936.44,0.0,-0.99632,0.0,0.59157]
[1778257051413,52.9,79936.53,0.0,-0.99632,0.0,0.59162]
[1778257051559,52.9,79937.33,0.0,-0.99632,0.0,0.59104]
[1778257056940,52.9,79938.13,0.0,-0.99632,0.0,0.59149]
[1778257060821,52.9,79937.71,0.0,-0.99632,0.0,0.59126]
[1778257061059,52.9,79937.71,0.0,-0.99632,0.0,0.59126]
[1778257061975,52.9,79940.98,0.0,-0.99631,0.0,0.5931]
[1778257062984,52.9,79950.16,0.0,-0.99627,0.0,0.59832]
[1778257063992,52.9,79963.78,0.0,-0.99622,0.0,0.60612]
[1778257064885,52.9,79963.78,0.0,-0.99622,0.0,0.60612]
[1778257065061,52.9,79963.78,0.0,-0.99622,0.0,0.60612]
[1778257065088,52.9,79964.57,0.0,-0.99622,0.0,0.60658]
[1778257067419,52.9,79964.0,0.0,-0.99622,0.0,0.60625]
[1778257067502,52.9,79963.88,0.0,-0.99622,0.0,0.60618]
[1778257067561,52.9,79963.88,0.0,-0.99622,0.0,0.60618]
[1778257069033,52.9,79975.7,0.0,-0.99617,0.0,0.61302]
[1778257070040,52.9,79981.13,0.0,-0.99615,0.0,0.61619]
[1778257071047,52.9,79977.27,0.0,-0.99617,0.0,0.61393]
[1778257073065,52.9,79984.7,0.0,-0.99614,0.0,0.61827]
[1778257075117,52.9,79983.55,0.0,-0.99614,0.0,0.6176]
[1778257075310,52.9,79983.55,0.0,-0.99614,0.0,0.6176]
[1778257080753,52.9,79985.88,0.0,-0.99613,0.0,0.61897]
[1778257080812,52.9,79985.88,0.0,-0.99613,0.0,0.61897]
[1778257081123,52.9,79985.8,0.0,-0.99613,0.0,0.61892]
[1778257085111,52.9,79985.65,0.0,-0.99613,0.0,0.61883]
[1778257085308,52.9,79985.65,0.0,-0.99613,0.0,0.61883]
[1778257087165,52.9,79982.98,0.0,-0.99614,0.0,0.61727]
[1778257088059,52.9,79982.98,0.0,-0.99614,0.0,0.61727]
[1778257088311,52.9,79982.98,0.0,-0.99614,0.0,0.61727]
[1778257088528,52.9,79982.98,0.0,-0.99614,0.0,0.61727]
[1778257088558,52.9,79982.98,0.0,-0.99614,0.0,0.61727]
[1778257088562,52.9,79978.07,0.0,-0.99616,0.0,0.6144]
[1778257092200,52.9,79973.67,0.0,-0.99618,0.0,0.61184]
[1778257093207,52.9,79968.32,0.0,-0.9962,0.0,0.60874]
[1778257094214,52.9,79965.05,0.0,-0.99622,0.0,0.60685]
[1778257095762,52.9,79964.32,0.0,-0.99622,0.0,0.60643]
[1778257095811,52.9,79964.32,0.0,-0.99622,0.0,0.60643]
[1778257096228,52.9,79963.22,0.0,-0.99622,0.0,0.6058]
[1778257097235,52.9,79959.34,0.0,-0.99624,0.0,0.60357]
[1778257098242,52.9,79956.26,0.0,-0.99625,0.0,0.6018]
[1778257103277,52.9,79956.19,0.0,-0.99625,0.0,0.60176]
[1778257108476,52.9,79955.9,0.0,-0.99625,0.0,0.60159]
[1778257108557,52.9,79955.9,0.0,-0.99625,0.0,0.60159]
[1778257114354,52.9,79956.05,0.0,-0.99626,0.0,0.60064]
[1778257118520,52.9,79956.5,0.0,-0.99626,0.0,0.6009]
[1778257118562,52.9,79956.5,0.0,-0.99626,0.0,0.6009]
[1778257119390,52.9,79956.67,0.0,-0.99626,0.0,0.60099]
[1778257124425,52.9,79954.95,0.0,-0.99626,0.0,0.60001]
[1778257129308,52.9,79955.19,0.0,-0.99626,0.0,0.60015]
[1778257134495,52.9,79953.33,0.0,-0.99627,0.0,0.59909]
[1778257137590,52.9,79953.79,0.0,-0.99627,0.0,0.59935]
[1778257137811,52.9,79954.67,0.0,-0.99626,0.0,0.59985]
[1778257138523,52.9,79954.6,0.0,-0.99626,0.0,0.59981]
[1778257143558,52.9,79954.06,0.0,-0.99627,0.0,0.5995]
[1778257148593,52.9,79954.55,0.0,-0.99626,0.0,0.59978]
[1778257153628,52.9,79954.08,0.0,-0.99627,0.0,0.59951]
[1778257153751,52.9,79954.08,0.0,-0.99627,0.0,0.59951]
[1778257155308,52.9,79954.08,0.0,-0.99627,0.0,0.59951]
[1778257160677,52.9,79954.67,0.0,-0.99626,0.0,0.59985]
[1778257166975,52.9,79954.48,0.0,-0.99626,0.0,0.59974]
[1778257167308,52.9,79954.48,0.0,-0.99626,0.0,0.59974]
[1778257167726,52.9,79951.48,0.0,-0.99628,0.0,0.59803]
[1778257169536,52.9,79951.48,0.0,-0.99628,0.0,0.59803]
[1778257169564,52.9,79951.48,0.0,-0.99628,0.0,0.59803]
[1778257169569,52.9,79948.72,0.0,-0.99629,0.0,0.59646]
[1778257174775,52.9,79945.58,0.0,-0.9963,0.0,0.59365]
[1778257175782,52.9,79942.6,0.0,-0.99632,0.0,0.59196]
[1778257176789,52.9,79937.07,0.0,-0.99634,0.0,0.58884]
[1778257177702,52.9,79937.07,0.0,-0.99634,0.0,0.58884]
[1778257177808,52.9,79937.07,0.0,-0.99634,0.0,0.58884]
[1778257177862,52.9,79934.33,0.0,-0.99635,0.0,0.58731]
[1778257183838,52.9,79934.57,0.0,-0.99635,0.0,0.58744]
[1778257186267,52.9,79936.51,0.0,-0.99634,0.0,0.58853]
[1778257186313,52.9,79936.51,0.0,-0.99634,0.0,0.58853]
[1778257186368,52.9,79933.77,0.0,-0.99635,0.0,0.58699]
[1778257191894,52.9,79935.13,0.0,-0.99635,0.0,0.58775]
[1778257196929,52.9,79935.15,0.0,-0.99634,0.0,0.58777]
[1778257199310,52.9,79935.36,0.0,-0.99634,0.0,0.58788]
[1778257201966,52.9,79947.38,0.0,-0.9963,0.0,0.59467]
[1778257202973,52.9,79948.25,0.0,-0.99629,0.0,0.59516]
[1778257203770,52.9,79948.25,0.0,-0.99629,0.0,0.59516]
[1778257203980,52.9,79948.17,0.0,-0.99629,0.0,0.59511]
[1778257204958,52.9,79948.17,0.0,-0.99629,0.0,0.59511]
[1778257205423,52.9,79948.17,0.0,-0.99629,0.0,0.59511]
[1778257205594,52.9,79948.17,0.0,-0.99629,0.0,0.59511]
[1778257205994,52.9,79941.12,0.0,-0.99632,0.0,0.59113]
[1778257207001,52.9,79938.39,0.0,-0.99633,0.0,0.58959]
[1778257208015,52.9,79944.03,0.0,-0.99631,0.0,0.59277]
[1778257209016,52.9,79951.7,0.0,-0.99628,0.0,0.59712]
[1778257210700,52.9,79951.7,0.0,-0.99628,0.0,0.59712]
[1778257210023,52.9,79951.6,0.0,-0.99628,0.0,0.59706]
[1778257210808,52.9,79951.6,0.0,-0.99628,0.0,0.59706]
[1778257211117,52.9,79951.6,0.0,-0.99628,0.0,0.59706]
[1778257211308,52.9,79951.6,0.0,-0.99628,0.0,0.59706]
[1778257211345,52.9,79951.6,0.0,-0.99628,0.0,0.59706]
[1778257214051,52.9,79959.65,0.0,-0.99625,0.0,0.60166]
[1778257215058,52.9,79963.68,0.0,-0.99623,0.0,0.60397]
[1778257217072,52.9,79968.36,0.0,-0.99622,0.0,0.60666]
[1778257219557,52.9,79966.36,0.0,-0.99622,0.0,0.60551]
[1778257219585,52.9,79963.44,0.0,-0.99623,0.0,0.60383]
[1778257219809,52.9,79963.44,0.0,-0.99623,0.0,0.60383]
[1778257220144,52.9,79963.44,0.0,-0.99623,0.0,0.60383]
[1778257220312,52.9,79963.44,0.0,-0.99623,0.0,0.60383]
[1778257226135,52.9,79962.78,0.0,-0.99624,0.0,0.60345]
[1778257227142,52.9,79959.85,0.0,-0.99625,0.0,0.60177]
[1778257228149,52.9,79945.81,0.0,-0.9963,0.0,0.59378]
[1778257229156,52.9,79940.26,0.0,-0.99633,0.0,0.59064]
[1778257231887,52.9,79940.59,0.0,-0.99633,0.0,0.5898]
[1778257232062,52.9,79940.59,0.0,-0.99633,0.0,0.5898]
[1778257232450,52.9,79940.59,0.0,-0.99633,0.0,0.5898]
[1778257232558,52.9,79940.59,0.0,-0.99633,0.0,0.5898]
[1778257232660,52.9,79940.59,0.0,-0.99633,0.0,0.5898]
[1778257238219,52.9,79937.92,0.0,-0.99634,0.0,0.5883]
[1778257239638,52.9,79937.92,0.0,-0.99634,0.0,0.5883]
[1778257239807,52.9,79937.41,0.0,-0.99634,0.0,0.58801]
[1778257240436,52.9,79937.41,0.0,-0.99634,0.0,0.58801]
[1778257240559,52.9,79937.41,0.0,-0.99634,0.0,0.58801]
[1778257240660,52.9,79937.37,0.0,-0.99634,0.0,0.58799]
[1778257243188,52.9,79937.37,0.0,-0.99634,0.0,0.58799]
[1778257243309,52.9,79937.37,0.0,-0.99634,0.0,0.58799]
[1778257243551,52.9,79937.37,0.0,-0.99634,0.0,0.58799]
[1778257243560,52.9,79937.37,0.0,-0.99634,0.0,0.58799]
[1778257243648,52.9,79938.11,0.0,-0.99634,0.0,0.5884]
[1778257246278,52.9,79930.32,0.0,-0.99637,0.0,0.58404]
[1778257246838,52.9,79930.32,0.0,-0.99637,0.0,0.58404]
[1778257247068,52.9,79930.32,0.0,-0.99637,0.0,0.58404]
[1778257247184,52.9,79930.32,0.0,-0.99637,0.0,0.58404]
[1778257247309,52.9,79930.32,0.0,-0.99637,0.0,0.58404]
[1778257247410,52.9,79930.38,0.0,-0.99637,0.0,0.58407]
[1778257252319,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257253632,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257253733,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257253809,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257254051,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257254060,52.9,79927.65,0.0,-0.99638,0.0,0.58255]
[1778257255340,52.9,79931.99,0.0,-0.99636,0.0,0.58497]
[1778257256754,52.9,79931.99,0.0,-0.99636,0.0,0.58497]
[1778257256347,52.9,79936.25,0.0,-0.99635,0.0,0.58736]
[1778257256811,52.9,79936.25,0.0,-0.99635,0.0,0.58736]
[1778257257242,52.9,79936.25,0.0,-0.99635,0.0,0.58736]
[1778257257308,52.9,79936.25,0.0,-0.99635,0.0,0.58736]
[1778257257354,52.9,79936.33,0.0,-0.99635,0.0,0.5874]
[1778257262390,52.9,79935.11,0.0,-0.99635,0.0,0.58672]
[1778257266017,52.9,79935.41,0.0,-0.99635,0.0,0.58689]
[1778257266064,52.9,79935.41,0.0,-0.99635,0.0,0.58689]
[1778257266309,52.9,79935.41,0.0,-0.99635,0.0,0.58689]
[1778257266559,52.9,79935.41,0.0,-0.99635,0.0,0.58689]
[1778257266568,52.9,79935.52,0.0,-0.99635,0.0,0.58695]
[1778257272460,52.9,79935.31,0.0,-0.99635,0.0,0.58683]
[1778257273471,52.9,79931.24,0.0,-0.99637,0.0,0.58455]
[1778257274474,52.9,79919.71,0.0,-0.99641,0.0,0.57814]
[1778257275481,52.9,79913.27,0.0,-0.99643,0.0,0.57458]
[1778257276222,52.9,79913.27,0.0,-0.99643,0.0,0.57458]
[1778257276309,52.9,79913.27,0.0,-0.99643,0.0,0.57458]
[1778257276488,52.9,79913.03,0.0,-0.99644,0.0,0.57445]
[1778257276891,52.9,79913.03,0.0,-0.99644,0.0,0.57445]
[1778257277060,52.9,79913.03,0.0,-0.99644,0.0,0.57445]
[1778257279509,52.9,79910.67,0.0,-0.99644,0.0,0.57315]
[1778257283537,52.9,79914.71,0.0,-0.99643,0.0,0.57538]
[1778257284095,52.9,79914.71,0.0,-0.99643,0.0,0.57538]
[1778257284308,52.9,79914.71,0.0,-0.99643,0.0,0.57538]
[1778257284629,52.9,79914.71,0.0,-0.99643,0.0,0.57538]
[1778257284661,52.9,79914.64,0.0,-0.99643,0.0,0.57534]
[1778257284809,52.9,79914.64,0.0,-0.99643,0.0,0.57534]
[1778257290586,52.9,79913.69,0.0,-0.99643,0.0,0.57482]
[1778257293607,52.9,79915.91,0.0,-0.99643,0.0,0.57503]
[1778257294282,52.9,79915.91,0.0,-0.99643,0.0,0.57503]
[1778257294310,52.9,79915.91,0.0,-0.99643,0.0,0.57503]
[1778257294736,52.9,79915.91,0.0,-0.99643,0.0,0.57503]
[1778257294754,52.9,79915.55,0.0,-0.99643,0.0,0.57483]
[1778257294808,52.9,79915.55,0.0,-0.99643,0.0,0.57483]
[1778257298642,52.9,79918.37,0.0,-0.99642,0.0,0.57639]
[1778257299649,52.9,79923.65,0.0,-0.9964,0.0,0.57931]
[1778257300364,52.9,79923.65,0.0,-0.9964,0.0,0.57931]
[1778257300559,52.9,79923.65,0.0,-0.9964,0.0,0.57931]
[1778257300786,52.9,79923.65,0.0,-0.9964,0.0,0.57931]
[1778257300809,52.9,79927.34,0.0,-0.99639,0.0,0.58136]
[1778257306698,52.9,79927.41,0.0,-0.99639,0.0,0.5814]
[1778257308712,52.9,79929.98,0.0,-0.99638,0.0,0.58283]
[1778257311404,52.9,79931.78,0.0,-0.99637,0.0,0.58384]
[1778257311561,52.9,79931.78,0.0,-0.99637,0.0,0.58384]
[1778257311733,52.9,79931.81,0.0,-0.99637,0.0,0.58385]
[1778257311942,52.9,79931.81,0.0,-0.99637,0.0,0.58385]
[1778257312061,52.9,79931.81,0.0,-0.99637,0.0,0.58385]
[1778257317775,52.9,79932.89,0.0,-0.99637,0.0,0.58446]
[1778257321231,52.9,79933.23,0.0,-0.99636,0.0,0.58465]
[1778257321310,52.9,79933.23,0.0,-0.99636,0.0,0.58465]
[1778257321741,52.9,79933.23,0.0,-0.99636,0.0,0.58465]
[1778257321809,52.9,79933.23,0.0,-0.99636,0.0,0.58465]
[1778257321803,52.9,79933.2,0.0,-0.99636,0.0,0.58463]
[1778257325832,52.9,79936.22,0.0,-0.99635,0.0,0.58632]
[1778257327846,52.9,79938.75,0.0,-0.99634,0.0,0.58774]
[1778257328523,52.9,79938.75,0.0,-0.99634,0.0,0.58774]
[1778257328558,52.9,79938.75,0.0,-0.99634,0.0,0.58774]
[1778257328853,52.9,79939.89,0.0,-0.99634,0.0,0.58838]
[1778257328920,52.9,79939.89,0.0,-0.99634,0.0,0.58838]
[1778257329062,52.9,79939.89,0.0,-0.99634,0.0,0.58838]
[1778257332881,52.9,79946.78,0.0,-0.99631,0.0,0.59226]
[1778257333888,52.9,79951.48,0.0,-0.99629,0.0,0.59493]
[1778257335327,52.9,79951.48,0.0,-0.99629,0.0,0.59493]
[1778257335558,52.9,79951.48,0.0,-0.99629,0.0,0.59493]
[1778257335694,52.9,79951.48,0.0,-0.99629,0.0,0.59493]
[1778257335840,52.9,79951.48,0.0,-0.99629,0.0,0.59493]
[1778257335762,52.9,79953.22,0.0,-0.99629,0.0,0.59591]
[1778257335902,52.9,79955.96,0.0,-0.99628,0.0,0.59747]
[1778257336909,52.9,79958.7,0.0,-0.99627,0.0,0.59903]
[1778257339425,52.9,79959.33,0.0,-0.99626,0.0,0.59939]
[1778257339560,52.9,79959.33,0.0,-0.99626,0.0,0.59939]
[1778257339659,52.9,79961.99,0.0,-0.99625,0.0,0.60091]
[1778257339930,52.9,79967.77,0.0,-0.99623,0.0,0.60423]
[1778257340937,52.9,79965.69,0.0,-0.99624,0.0,0.60303]
[1778257346634,52.9,79966.66,0.0,-0.99623,0.0,0.60359]
[1778257346979,52.9,79961.17,0.0,-0.99626,0.0,0.60045]
[1778257347986,52.9,79958.34,0.0,-0.99627,0.0,0.59883]
[1778257349028,52.9,79958.34,0.0,-0.99627,0.0,0.59883]
[1778257349059,52.9,79958.34,0.0,-0.99627,0.0,0.59883]
[1778257349160,52.9,79954.45,0.0,-0.99628,0.0,0.59661]
[1778257353022,52.9,79959.6,0.0,-0.99627,0.0,0.59851]
[1778257354029,52.9,79957.05,0.0,-0.99628,0.0,0.59706]
[1778257355043,52.9,79957.05,0.0,-0.99628,0.0,0.59706]
[1778257355062,52.9,79957.05,0.0,-0.99628,0.0,0.59706]
[1778257355592,52.9,79957.05,0.0,-0.99628,0.0,0.59706]
[1778257355819,52.9,79957.05,0.0,-0.99628,0.0,0.59706]
[1778257355665,52.9,79952.2,0.0,-0.9963,0.0,0.5943]
[1778257359064,52.9,79955.66,0.0,-0.99628,0.0,0.59626]
[1778257362567,52.9,79954.11,0.0,-0.99629,0.0,0.59538]
[1778257362809,52.9,79954.11,0.0,-0.99629,0.0,0.59538]
[1778257362885,52.9,79955.03,0.0,-0.99629,0.0,0.59591]
[1778257363593,52.9,79955.03,0.0,-0.99629,0.0,0.59591]
[1778257363809,52.9,79955.03,0.0,-0.99629,0.0,0.59591]
[1778257365062,52.9,79955.04,0.0,-0.99629,0.0,0.59591]
[1778257365106,52.9,79956.23,0.0,-0.99628,0.0,0.59659]
[1778257368127,52.9,79953.42,0.0,-0.99629,0.0,0.59499]
[1778257373162,52.9,79953.57,0.0,-0.99629,0.0,0.59508]
[1778257376023,52.9,79952.82,0.0,-0.9963,0.0,0.59465]
[1778257376061,52.9,79952.82,0.0,-0.9963,0.0,0.59465]
[1778257376492,52.9,79952.82,0.0,-0.9963,0.0,0.59465]
[1778257376558,52.9,79952.82,0.0,-0.9963,0.0,0.59465]
[1778257376659,52.9,79952.19,0.0,-0.9963,0.0,0.59429]
[1778257382225,52.9,79952.09,0.0,-0.9963,0.0,0.59424]
[1778257384162,52.9,79952.43,0.0,-0.9963,0.0,0.59443]
[1778257384309,52.9,79952.43,0.0,-0.9963,0.0,0.59443]
[1778257390281,52.9,79952.55,0.0,-0.9963,0.0,0.5945]
[1778257396324,52.9,79952.06,0.0,-0.9963,0.0,0.59422]
[1778257397331,52.9,79949.7,0.0,-0.99631,0.0,0.59288]
[1778257398795,52.9,79949.7,0.0,-0.99631,0.0,0.59288]
[1778257398808,52.9,79949.7,0.0,-0.99631,0.0,0.59288]
[1778257398896,52.9,79947.1,0.0,-0.99632,0.0,0.59141]
[1778257399402,52.9,79947.1,0.0,-0.99632,0.0,0.59141]
[1778257399559,52.9,79947.1,0.0,-0.99632,0.0,0.59141]
[1778257399660,52.9,79944.86,0.0,-0.99633,0.0,0.59015]
[1778257401359,52.9,79942.54,0.0,-0.99634,0.0,0.58884]
[1778257402366,52.9,79939.37,0.0,-0.99635,0.0,0.58706]
[1778257404519,52.9,79937.27,0.0,-0.99636,0.0,0.58589]
[1778257404560,52.9,79937.27,0.0,-0.99636,0.0,0.58589]
[1778257404601,52.9,79933.8,0.0,-0.99637,0.0,0.58394]
[1778257405388,52.9,79930.74,0.0,-0.99638,0.0,0.58224]
[1778257406410,52.9,79930.74,0.0,-0.99638,0.0,0.58224]
[1778257406559,52.9,79930.74,0.0,-0.99638,0.0,0.58224]
[1778257406619,52.9,79927.02,0.0,-0.99639,0.0,0.58017]
[1778257407403,52.9,79924.59,0.0,-0.9964,0.0,0.57882]
[1778257410423,52.9,79918.9,0.0,-0.99643,0.0,0.57567]
[1778257411580,52.9,79918.9,0.0,-0.99643,0.0,0.57567]
[1778257411809,52.9,79918.9,0.0,-0.99643,0.0,0.57567]
[1778257411911,52.9,79916.72,0.0,-0.99644,0.0,0.57346]
[1778257412307,52.9,79916.72,0.0,-0.99644,0.0,0.57346]
[1778257412558,52.9,79916.72,0.0,-0.99644,0.0,0.57346]
[1778257418481,52.9,79917.14,0.0,-0.99644,0.0,0.57369]
[1778257421885,52.9,79917.14,0.0,-0.99644,0.0,0.57369]
[1778257421909,52.9,79916.8,0.0,-0.99644,0.0,0.57351]
[1778257422061,52.9,79916.8,0.0,-0.99644,0.0,0.57351]
[1778257422438,52.9,79916.8,0.0,-0.99644,0.0,0.57351]
[1778257422558,52.9,79916.8,0.0,-0.99644,0.0,0.57351]
[1778257422659,52.9,79916.87,0.0,-0.99644,0.0,0.57355]
[1778257428551,52.9,79915.78,0.0,-0.99644,0.0,0.57295]
[1778257429027,52.9,79915.78,0.0,-0.99644,0.0,0.57295]
[1778257429058,52.9,79915.78,0.0,-0.99644,0.0,0.57295]
[1778257429558,52.9,79915.66,0.0,-0.99644,0.0,0.57288]
[1778257430014,52.9,79915.66,0.0,-0.99644,0.0,0.57288]
[1778257430064,52.9,79915.66,0.0,-0.99644,0.0,0.57288]
[1778257431572,52.9,79919.36,0.0,-0.99643,0.0,0.57492]
[1778257437614,52.9,79920.56,0.0,-0.99643,0.0,0.57558]
[1778257440726,52.9,79919.91,0.0,-0.99643,0.0,0.57522]
[1778257440816,52.9,79919.91,0.0,-0.99643,0.0,0.57522]
[1778257440887,52.9,79920.52,0.0,-0.99643,0.0,0.57556]
[1778257441890,52.9,79920.52,0.0,-0.99643,0.0,0.57556]
[1778257442058,52.9,79921.98,0.0,-0.99642,0.0,0.57636]
[1778257442649,52.9,79925.55,0.0,-0.99641,0.0,0.57834]
[1778257447684,52.9,79927.23,0.0,-0.9964,0.0,0.57927]
[1778257448692,52.9,79929.8,0.0,-0.99639,0.0,0.5807]
[1778257450799,52.9,79931.65,0.0,-0.99638,0.0,0.58173]
[1778257450810,52.9,79931.65,0.0,-0.99638,0.0,0.58173]
[1778257450951,52.9,79930.2,0.0,-0.99639,0.0,0.58092]
[1778257451415,52.9,79930.2,0.0,-0.99639,0.0,0.58092]
[1778257451559,52.9,79930.2,0.0,-0.99639,0.0,0.58092]
[1778257454734,52.9,79925.56,0.0,-0.99641,0.0,0.57834]
[1778257456748,52.9,79928.12,0.0,-0.9964,0.0,0.57976]
[1778257460776,52.9,79925.72,0.0,-0.99641,0.0,0.57843]
[1778257464029,52.9,79926.96,0.0,-0.9964,0.0,0.57912]
[1778257464061,52.9,79926.96,0.0,-0.9964,0.0,0.57912]
[1778257464579,52.9,79926.96,0.0,-0.9964,0.0,0.57912]
[1778257464808,52.9,79926.96,0.0,-0.9964,0.0,0.57912]
[1778257464909,52.9,79926.03,0.0,-0.9964,0.0,0.5786]
[1778257467825,52.9,79931.48,0.0,-0.99638,0.0,0.58163]
[1778257469348,52.9,79933.23,0.0,-0.99638,0.0,0.58261]
[1778257469562,52.9,79933.23,0.0,-0.99638,0.0,0.58261]
[1778257469839,52.9,79936.3,0.0,-0.99637,0.0,0.58432]
[1778257470087,52.9,79936.3,0.0,-0.99637,0.0,0.58432]
[1778257470309,52.9,79936.3,0.0,-0.99637,0.0,0.58432]
[1778257474672,52.9,79937.6,0.0,-0.99637,0.0,0.58403]
[1778257474812,52.9,79937.6,0.0,-0.99637,0.0,0.58403]
[1778257474874,52.9,79939.4,0.0,-0.99636,0.0,0.58503]
[1778257475595,52.9,79939.4,0.0,-0.99636,0.0,0.58503]
[1778257475810,52.9,79939.4,0.0,-0.99636,0.0,0.58503]
[1778257481923,52.9,79940.57,0.0,-0.99636,0.0,0.58569]
[1778257484946,52.9,79945.8,0.0,-0.99634,0.0,0.58862]
[1778257485953,52.9,79951.03,0.0,-0.99632,0.0,0.59157]
[1778257487477,52.9,79951.97,0.0,-0.99631,0.0,0.5921]
[1778257487561,52.9,79951.97,0.0,-0.99631,0.0,0.5921]
[1778257487967,52.9,79951.81,0.0,-0.99631,0.0,0.59201]
[1778257488295,52.9,79951.81,0.0,-0.99631,0.0,0.59201]
[1778257488308,52.9,79951.81,0.0,-0.99631,0.0,0.59201]
[1778257493002,52.9,79953.91,0.0,-0.9963,0.0,0.5932]
[1778257496268,52.9,79953.77,0.0,-0.9963,0.0,0.59312]
[1778257496309,52.9,79953.77,0.0,-0.9963,0.0,0.59312]
[1778257496409,52.9,79953.77,0.0,-0.9963,0.0,0.59312]
[1778257497063,52.9,79953.77,0.0,-0.9963,0.0,0.59312]
[1778257497308,52.9,79953.77,0.0,-0.9963,0.0,0.59312]
[1778257502895,52.9,79954.24,0.0,-0.9963,0.0,0.59339]
[1778257502992,52.9,79954.64,0.0,-0.9963,0.0,0.59362]
[1778257503070,52.9,79954.64,0.0,-0.9963,0.0,0.59362]
[1778257503916,52.9,79954.64,0.0,-0.9963,0.0,0.59362]
[1778257504017,52.9,79955.12,0.0,-0.9963,0.0,0.59389]
[1778257504060,52.9,79955.12,0.0,-0.9963,0.0,0.59389]
[1778257511971,52.9,79957.23,0.0,-0.99629,0.0,0.59508]
[1778257512012,52.9,79956.84,0.0,-0.99629,0.0,0.59486]
[1778257512067,52.9,79956.84,0.0,-0.99629,0.0,0.59486]
[1778257512850,52.9,79956.84,0.0,-0.99629,0.0,0.59486]
[1778257512909,52.9,79956.93,0.0,-0.99629,0.0,0.59491]
[1778257513059,52.9,79956.93,0.0,-0.99629,0.0,0.59491]
[1778257518178,52.9,79956.26,0.0,-0.99629,0.0,0.59453]
[1778257520370,52.9,79956.12,0.0,-0.9963,0.0,0.59445]
[1778257520559,52.9,79956.12,0.0,-0.9963,0.0,0.59445]
[1778257520661,52.9,79954.51,0.0,-0.9963,0.0,0.59354]
[1778257521545,52.9,79954.51,0.0,-0.9963,0.0,0.59354]
[1778257521561,52.9,79954.51,0.0,-0.9963,0.0,0.59354]
[1778257521646,52.9,79958.0,0.0,-0.99629,0.0,0.59552]
[1778257523213,52.9,79962.79,0.0,-0.99627,0.0,0.59825]
[1778257524528,52.9,79962.79,0.0,-0.99627,0.0,0.59825]
[1778257524573,52.9,79962.79,0.0,-0.99627,0.0,0.59825]
[1778257524672,52.9,79968.37,0.0,-0.99625,0.0,0.60144]
[1778257525322,52.9,79968.37,0.0,-0.99625,0.0,0.60144]
[1778257525560,52.9,79968.37,0.0,-0.99625,0.0,0.60144]
[1778257527241,52.9,79974.43,0.0,-0.99622,0.0,0.60492]
[1778257528257,52.9,79978.72,0.0,-0.99621,0.0,0.60739]
[1778257529256,52.9,79989.48,0.0,-0.99616,0.0,0.61364]
[1778257530263,52.9,79994.37,0.0,-0.99614,0.0,0.61649]
[1778257532277,52.9,79997.38,0.0,-0.99614,0.0,0.61719]
[1778257533284,52.9,80015.62,0.0,-0.99606,0.0,0.62796]
[1778257534291,52.9,80027.11,0.0,-0.99602,0.0,0.63482]
[1778257535298,52.9,80029.8,0.0,-0.99601,0.0,0.63643]
[1778257538319,52.9,80028.2,0.0,-0.99601,0.0,0.63547]
[1778257540974,52.9,80028.77,0.0,-0.99601,0.0,0.63581]
[1778257541067,52.9,80029.15,0.0,-0.99601,0.0,0.63604]
[1778257541078,52.9,80029.15,0.0,-0.99601,0.0,0.63604]
[1778257541340,52.9,80028.88,0.0,-0.99601,0.0,0.63588]
[1778257542347,52.9,80026.51,0.0,-0.99602,0.0,0.63446]
[1778257543354,52.9,80020.58,0.0,-0.99604,0.0,0.63091]
[1778257544361,52.9,80015.04,0.0,-0.99607,0.0,0.62761]
[1778257549396,52.9,80012.43,0.0,-0.99608,0.0,0.62606]
[1778257550663,52.9,80012.43,0.0,-0.99608,0.0,0.62606]
[1778257550808,52.9,80012.43,0.0,-0.99608,0.0,0.62606]
[1778257550890,52.9,80009.85,0.0,-0.99609,0.0,0.62453]
[1778257553424,52.9,79996.45,0.0,-0.99614,0.0,0.61665]
[1778257554436,52.9,79987.62,0.0,-0.99618,0.0,0.6115]
[1778257555439,52.9,79983.18,0.0,-0.9962,0.0,0.60892]
[1778257557453,52.9,79978.29,0.0,-0.99621,0.0,0.6061]
[1778257558460,52.9,79973.44,0.0,-0.99623,0.0,0.6033]
[1778257559467,52.9,79970.95,0.0,-0.99624,0.0,0.60187]
[1778257560871,52.9,79970.95,0.0,-0.99624,0.0,0.60187]
[1778257561059,52.9,79970.95,0.0,-0.99624,0.0,0.60187]
[1778257560972,52.9,79972.08,0.0,-0.99624,0.0,0.60252]
[1778257562087,52.9,79972.08,0.0,-0.99624,0.0,0.60252]
[1778257561481,52.9,79972.73,0.0,-0.99624,0.0,0.6029]
[1778257562309,52.9,79972.73,0.0,-0.99624,0.0,0.6029]
[1778257567523,52.9,79973.42,0.0,-0.99623,0.0,0.60329]
[1778257568401,52.9,79973.42,0.0,-0.99623,0.0,0.60329]
[1778257568558,52.9,79973.42,0.0,-0.99623,0.0,0.60329]
[1778257570463,52.9,79974.71,0.0,-0.99623,0.0,0.60403]
[1778257570559,52.9,79974.71,0.0,-0.99623,0.0,0.60403]
[1778257570660,52.9,79973.89,0.0,-0.99623,0.0,0.60356]
[1778257571940,52.9,79973.89,0.0,-0.99623,0.0,0.60356]
[1778257572060,52.9,79973.89,0.0,-0.99623,0.0,0.60356]
[1778257572033,52.9,79971.37,0.0,-0.99624,0.0,0.60211]
[1778257572566,52.9,79969.82,0.0,-0.99625,0.0,0.60123]
[1778257577602,52.9,79968.86,0.0,-0.99625,0.0,0.60068]
[1778257580981,52.9,79969.35,0.0,-0.99625,0.0,0.60096]
[1778257581060,52.9,79969.35,0.0,-0.99625,0.0,0.60096]
[1778257581081,52.9,79973.59,0.0,-0.99623,0.0,0.60339]
[1778257581630,52.9,79974.77,0.0,-0.99623,0.0,0.60407]
[1778257582615,52.9,79974.77,0.0,-0.99623,0.0,0.60407]
[1778257582809,52.9,79974.77,0.0,-0.99623,0.0,0.60407]
[1778257582842,52.9,79979.28,0.0,-0.99621,0.0,0.60667]
[1778257583297,52.9,79979.28,0.0,-0.99621,0.0,0.60667]
[1778257583309,52.9,79979.28,0.0,-0.99621,0.0,0.60667]
[1778257583644,52.9,79983.41,0.0,-0.99619,0.0,0.60905]
[1778257586665,52.9,79984.77,0.0,-0.99619,0.0,0.60984]
[1778257587672,52.9,79982.89,0.0,-0.9962,0.0,0.60875]
[1778257588849,52.9,79982.89,0.0,-0.9962,0.0,0.60875]
[1778257589059,52.9,79982.89,0.0,-0.9962,0.0,0.60875]
[1778257591700,52.9,79984.48,0.0,-0.9962,0.0,0.60862]
[1778257595980,52.9,79984.42,0.0,-0.9962,0.0,0.60859]
[1778257596059,52.9,79984.42,0.0,-0.9962,0.0,0.60859]
[1778257597309,52.9,79985.41,0.0,-0.99619,0.0,0.60916]
[1778257597742,52.9,79986.73,0.0,-0.99619,0.0,0.60992]
[1778257599726,52.9,79988.28,0.0,-0.99618,0.0,0.61082]
[1778257599809,52.9,79988.28,0.0,-0.99618,0.0,0.61082]
[1778257604791,52.9,79993.76,0.0,-0.99616,0.0,0.61401]
[1778257605798,52.9,79998.49,0.0,-0.99614,0.0,0.61678]
[1778257606598,52.9,79998.49,0.0,-0.99614,0.0,0.61678]
[1778257606810,52.9,79998.49,0.0,-0.99614,0.0,0.61678]
[1778257609032,52.9,80001.03,0.0,-0.99613,0.0,0.61827]
[1778257609059,52.9,80001.03,0.0,-0.99613,0.0,0.61827]
[1778257609133,52.9,80000.84,0.0,-0.99613,0.0,0.61815]
[1778257613653,52.9,80002.53,0.0,-0.99612,0.0,0.61915]
[1778257613809,52.9,80002.53,0.0,-0.99612,0.0,0.61915]
[1778257618048,52.9,80000.64,0.0,-0.99613,0.0,0.61804]
[1778257618061,52.9,80000.64,0.0,-0.99613,0.0,0.61804]
[1778257618149,52.9,79997.52,0.0,-0.99614,0.0,0.61621]
[1778257618890,52.9,79994.34,0.0,-0.99616,0.0,0.61435]
[1778257620646,52.9,79994.18,0.0,-0.99616,0.0,0.61426]
[1778257620808,52.9,79994.18,0.0,-0.99616,0.0,0.61426]
[1778257620904,52.9,79995.03,0.0,-0.99615,0.0,0.61475]
[1778257622784,52.9,79993.79,0.0,-0.99616,0.0,0.61403]
[1778257622811,52.9,79993.79,0.0,-0.99616,0.0,0.61403]
[1778257627953,52.9,79999.54,0.0,-0.99614,0.0,0.61739]
[1778257628678,52.9,79999.54,0.0,-0.99614,0.0,0.61739]
[1778257628809,52.9,79999.54,0.0,-0.99614,0.0,0.61739]
[1778257629967,52.9,79992.85,0.0,-0.99616,0.0,0.61348]
[1778257630974,52.9,79979.21,0.0,-0.99622,0.0,0.60558]
[1778257631275,52.9,79979.21,0.0,-0.99622,0.0,0.60558]
[1778257631309,52.9,79979.21,0.0,-0.99622,0.0,0.60558]
[1778257631981,52.9,79978.72,0.0,-0.99622,0.0,0.60529]
[1778257634061,52.9,79979.07,0.0,-0.99622,0.0,0.60549]
[1778257634086,52.9,79976.2,0.0,-0.99623,0.0,0.60384]
[1778257634308,52.9,79976.2,0.0,-0.99623,0.0,0.60384]
[1778257638646,52.9,79977.08,0.0,-0.99623,0.0,0.60435]
[1778257638810,52.9,79977.08,0.0,-0.99623,0.0,0.60435]
[1778257644066,52.9,79976.81,0.0,-0.99623,0.0,0.60419]
[1778257645120,52.9,79976.81,0.0,-0.99623,0.0,0.60419]
[1778257645312,52.9,79977.91,0.0,-0.99622,0.0,0.60483]
[1778257646831,52.9,79977.93,0.0,-0.99622,0.0,0.60484]
[1778257647063,52.9,79977.93,0.0,-0.99622,0.0,0.60484]
[1778257647087,52.9,79977.85,0.0,-0.99622,0.0,0.60479]
[1778257651227,52.9,79975.35,0.0,-0.99624,0.0,0.60231]
[1778257651309,52.9,79975.35,0.0,-0.99624,0.0,0.60231]
[1778257657157,52.9,79972.71,0.0,-0.99625,0.0,0.60079]
[1778257662192,52.9,79972.97,0.0,-0.99625,0.0,0.60094]
[1778257666085,52.9,79972.78,0.0,-0.99625,0.0,0.60083]
[1778257666311,52.9,79971.89,0.0,-0.99625,0.0,0.60032]
[1778257668259,52.9,79970.8,0.0,-0.99626,0.0,0.5997]
[1778257668311,52.9,79970.8,0.0,-0.99626,0.0,0.5997]
[1778257668360,52.9,79970.96,0.0,-0.99626,0.0,0.59979]
[1778257673472,52.9,79971.84,0.0,-0.99625,0.0,0.6003]
[1778257673561,52.9,79971.84,0.0,-0.99625,0.0,0.6003]
[1778257679312,52.9,79972.38,0.0,-0.99625,0.0,0.6006]
[1778257680610,52.9,79972.38,0.0,-0.99625,0.0,0.6006]
[1778257680808,52.9,79972.38,0.0,-0.99625,0.0,0.6006]
[1778257682960,52.9,79972.83,0.0,-0.99625,0.0,0.60086]
[1778257683062,52.9,79972.83,0.0,-0.99625,0.0,0.60086]
[1778257683162,52.9,79974.22,0.0,-0.99624,0.0,0.60166]
[1778257685396,52.9,79973.65,0.0,-0.99625,0.0,0.60133]
[1778257685563,52.9,79973.65,0.0,-0.99625,0.0,0.60133]
[1778257688703,52.9,79972.51,0.0,-0.99625,0.0,0.60068]
[1778257688811,52.9,79972.51,0.0,-0.99625,0.0,0.60068]
[1778257688911,52.9,79970.94,0.0,-0.99626,0.0,0.59978]
[1778257691724,52.9,79971.65,0.0,-0.99625,0.0,0.60019]
[1778257691807,52.9,79971.65,0.0,-0.99625,0.0,0.60019]
[1778257693410,52.9,79966.58,0.0,-0.99627,0.0,0.59729]
[1778257695422,52.9,79965.74,0.0,-0.99628,0.0,0.59681]
[1778257695560,52.9,79965.74,0.0,-0.99628,0.0,0.59681]
[1778257695661,52.9,79966.22,0.0,-0.99627,0.0,0.59709]
[1778257696432,52.9,79962.25,0.0,-0.99629,0.0,0.59483]
[1778257697936,52.9,79962.25,0.0,-0.99629,0.0,0.59483]
[1778257698068,52.9,79962.25,0.0,-0.99629,0.0,0.59483]
[1778257698170,52.9,79956.9,0.0,-0.99631,0.0,0.5918]
[1778257699454,52.9,79955.43,0.0,-0.99632,0.0,0.59097]
[1778257701469,52.9,79958.8,0.0,-0.9963,0.0,0.59287]
[1778257702636,52.9,79958.8,0.0,-0.9963,0.0,0.59287]
[1778257702807,52.9,79958.8,0.0,-0.9963,0.0,0.59287]
[1778257702894,52.9,79958.31,0.0,-0.99631,0.0,0.59259]
[1778257705600,52.9,79958.36,0.0,-0.99631,0.0,0.59262]
[1778257705807,52.9,79958.36,0.0,-0.99631,0.0,0.59262]
[1778257709413,52.9,79957.35,0.0,-0.99631,0.0,0.59205]
[1778257709559,52.9,79957.35,0.0,-0.99631,0.0,0.59205]
[1778257709701,52.9,79957.35,0.0,-0.99631,0.0,0.59205]
[1778257709809,52.9,79957.35,0.0,-0.99631,0.0,0.59205]
[1778257709910,52.9,79956.68,0.0,-0.99631,0.0,0.59167]
[1778257715567,52.9,79957.2,0.0,-0.99632,0.0,0.59093]
[1778257720602,52.9,79956.49,0.0,-0.99632,0.0,0.59053]
[1778257723309,52.9,79956.82,0.0,-0.99632,0.0,0.59072]
[1778257728658,52.9,79957.34,0.0,-0.99632,0.0,0.59101]
[1778257731402,52.9,79958.82,0.0,-0.99631,0.0,0.59185]
[1778257731454,52.9,79958.82,0.0,-0.99631,0.0,0.59185]
[1778257731558,52.9,79958.82,0.0,-0.99631,0.0,0.59185]
[1778257731679,52.9,79957.38,0.0,-0.99632,0.0,0.59104]
[1778257733693,52.9,79953.67,0.0,-0.99633,0.0,0.58894]
[1778257738728,52.9,79953.77,0.0,-0.99633,0.0,0.589]
[1778257740650,52.9,79954.39,0.0,-0.99633,0.0,0.58935]
[1778257740733,52.9,79954.39,0.0,-0.99633,0.0,0.58935]
[1778257740811,52.9,79954.39,0.0,-0.99633,0.0,0.58935]
[1778257740911,52.9,79954.9,0.0,-0.99633,0.0,0.58964]
[1778257746784,52.9,79955.13,0.0,-0.99632,0.0,0.58977]
[1778257750156,52.9,79956.06,0.0,-0.99632,0.0,0.59029]
[1778257750230,52.9,79956.06,0.0,-0.99632,0.0,0.59029]
[1778257750257,52.9,79956.64,0.0,-0.99632,0.0,0.59062]
[1778257750312,52.9,79956.64,0.0,-0.99632,0.0,0.59062]
[1778257752826,52.9,79960.4,0.0,-0.9963,0.0,0.59274]
[1778257754359,52.9,79958.47,0.0,-0.99631,0.0,0.59165]
[1778257754455,52.9,79958.47,0.0,-0.99631,0.0,0.59165]
[1778257754560,52.9,79958.47,0.0,-0.99631,0.0,0.59165]
[1778257754840,52.9,79957.9,0.0,-0.99631,0.0,0.59133]
[1778257759875,52.9,79959.22,0.0,-0.99631,0.0,0.59208]
[1778257760992,52.9,79959.22,0.0,-0.99631,0.0,0.59208]
[1778257761064,52.9,79959.22,0.0,-0.99631,0.0,0.59208]
[1778257761076,52.9,79959.22,0.0,-0.99631,0.0,0.59208]
[1778257761163,52.9,79958.54,0.0,-0.99631,0.0,0.59169]
[1778257761309,52.9,79958.54,0.0,-0.99631,0.0,0.59169]
[1778257764910,52.9,79955.35,0.0,-0.99632,0.0,0.58989]
[1778257767250,52.9,79954.4,0.0,-0.99633,0.0,0.58935]
[1778257767256,52.9,79954.4,0.0,-0.99633,0.0,0.58935]
[1778257767310,52.9,79954.4,0.0,-0.99633,0.0,0.58935]
[1778257767931,52.9,79953.53,0.0,-0.99633,0.0,0.58886]
[1778257768938,52.9,79950.89,0.0,-0.99634,0.0,0.58738]
[1778257769945,52.9,79948.13,0.0,-0.99635,0.0,0.58583]
[1778257770628,52.9,79948.13,0.0,-0.99635,0.0,0.58583]
[1778257770701,52.9,79948.13,0.0,-0.99635,0.0,0.58583]
[1778257770809,52.9,79948.13,0.0,-0.99635,0.0,0.58583]
[1778257770952,52.9,79947.21,0.0,-0.99635,0.0,0.58532]
[1778257773973,52.9,79943.19,0.0,-0.99638,0.0,0.58205]
[1778257777652,52.9,79941.78,0.0,-0.99638,0.0,0.58126]
[1778257777713,52.9,79941.78,0.0,-0.99638,0.0,0.58126]
[1778257777811,52.9,79941.78,0.0,-0.99638,0.0,0.58126]
[1778257778001,52.9,79941.2,0.0,-0.99638,0.0,0.58094]
[1778257779008,52.9,79937.46,0.0,-0.9964,0.0,0.57886]
[1778257783037,52.9,79940.19,0.0,-0.99639,0.0,0.58038]
[1778257784932,52.9,79940.89,0.0,-0.99639,0.0,0.58076]
[1778257785061,52.9,79940.89,0.0,-0.99639,0.0,0.58076]
[1778257785065,52.9,79940.89,0.0,-0.99639,0.0,0.58076]
[1778257785309,52.9,79940.89,0.0,-0.99639,0.0,0.58076]
[1778257785162,52.9,79941.17,0.0,-0.99638,0.0,0.58092]
[1778257790086,52.9,79929.69,0.0,-0.99643,0.0,0.57456]
[1778257791093,52.9,79929.95,0.0,-0.99643,0.0,0.5747]
[1778257791904,52.9,79929.95,0.0,-0.99643,0.0,0.5747]
[1778257792058,52.9,79929.95,0.0,-0.99643,0.0,0.5747]
[1778257792179,52.9,79929.95,0.0,-0.99643,0.0,0.5747]
[1778257792311,52.9,79929.95,0.0,-0.99643,0.0,0.5747]
[1778257792281,52.9,79929.99,0.0,-0.99643,0.0,0.57472]
[1778257799149,52.9,79929.72,0.0,-0.99643,0.0,0.57458]
[1778257802309,52.9,79930.42,0.0,-0.99642,0.0,0.57496]
[1778257802396,52.9,79930.9,0.0,-0.99642,0.0,0.57523]
[1778257802560,52.9,79930.9,0.0,-0.99642,0.0,0.57523]
[1778257803179,52.9,79930.99,0.0,-0.99642,0.0,0.57528]
[1778257808214,52.9,79931.44,0.0,-0.99642,0.0,0.57553]
[1778257810228,52.9,79928.87,0.0,-0.99643,0.0,0.57411]
[1778257811235,52.9,79925.2,0.0,-0.99644,0.0,0.57209]
[1778257813590,52.9,79923.14,0.0,-0.99645,0.0,0.57096]
[1778257813809,52.9,79923.14,0.0,-0.99645,0.0,0.57096]
[1778257813859,52.9,79923.14,0.0,-0.99645,0.0,0.57096]
[1778257814059,52.9,79923.14,0.0,-0.99645,0.0,0.57096]
[1778257814256,52.9,79922.9,0.0,-0.99645,0.0,0.57082]
[1778257819293,52.9,79923.83,0.0,-0.99645,0.0,0.57134]
[1778257823321,52.9,79919.59,0.0,-0.99647,0.0,0.56901]
[1778257824328,52.9,79917.02,0.0,-0.99648,0.0,0.56761]
[1778257824817,52.9,79917.02,0.0,-0.99648,0.0,0.56761]
[1778257825072,52.9,79917.02,0.0,-0.99648,0.0,0.56761]
[1778257825337,52.9,79907.29,0.0,-0.99651,0.0,0.56232]
[1778257826344,52.9,79904.07,0.0,-0.99652,0.0,0.56058]
[1778257827351,52.9,79898.72,0.0,-0.99654,0.0,0.55769]
[1778257829365,52.9,79894.71,0.0,-0.99656,0.0,0.55554]
[1778257831379,52.9,79882.36,0.0,-0.99661,0.0,0.54798]
[1778257832386,52.9,79875.52,0.0,-0.99663,0.0,0.54437]
[1778257833393,52.9,79872.94,0.0,-0.99664,0.0,0.54301]
[1778257834414,52.9,79858.31,0.0,-0.99669,0.0,0.53537]
[1778257835407,52.9,79847.05,0.0,-0.99673,0.0,0.52955]
[1778257836418,52.9,79838.81,0.0,-0.99676,0.0,0.52532]
[1778257837423,52.9,79832.39,0.0,-0.99678,0.0,0.52205]
[1778257838430,52.9,79831.3,0.0,-0.99679,0.0,0.52149]
[1778257840444,52.9,79831.22,0.0,-0.99679,0.0,0.52145]
[1778257845479,52.9,79833.55,0.0,-0.99678,0.0,0.52264]
[1778257847493,52.9,79829.8,0.0,-0.99679,0.0,0.52073]
[1778257850514,52.9,79825.05,0.0,-0.99681,0.0,0.51833]
[1778257851522,52.9,79831.85,0.0,-0.99679,0.0,0.52177]
[1778257852530,52.9,79838.61,0.0,-0.99676,0.0,0.52522]
[1778257853537,52.9,79844.74,0.0,-0.99674,0.0,0.52836]
[1778257854544,52.9,79842.08,0.0,-0.99675,0.0,0.52699]
[1778257857402,52.9,79841.89,0.0,-0.99675,0.0,0.5269]
[1778257857560,52.9,79841.89,0.0,-0.99675,0.0,0.5269]
[1778257860586,52.9,79839.04,0.0,-0.99676,0.0,0.52544]
[1778257861594,52.9,79834.35,0.0,-0.99678,0.0,0.52305]
[1778257862694,52.9,79834.35,0.0,-0.99678,0.0,0.52305]
[1778257862809,52.9,79834.35,0.0,-0.99678,0.0,0.52305]
[1778257863084,52.9,79834.35,0.0,-0.99678,0.0,0.52305]
[1778257863311,52.9,79834.35,0.0,-0.99678,0.0,0.52305]
[1778257863320,52.9,79832.41,0.0,-0.99678,0.0,0.52206]
[1778257866628,52.9,79834.9,0.0,-0.99678,0.0,0.52333]
[1778257868642,52.9,79845.62,0.0,-0.99674,0.0,0.52881]
[1778257869649,52.9,79852.1,0.0,-0.99672,0.0,0.53215]
[1778257871090,52.9,79852.1,0.0,-0.99672,0.0,0.53215]
[1778257871308,52.9,79852.1,0.0,-0.99672,0.0,0.53215]
[1778257871372,52.9,79852.98,0.0,-0.99671,0.0,0.5326]
[1778257871911,52.9,79852.98,0.0,-0.99671,0.0,0.5326]
[1778257872059,52.9,79852.98,0.0,-0.99671,0.0,0.5326]
[1778257873677,52.9,79856.06,0.0,-0.9967,0.0,0.5342]
[1778257877705,52.9,79848.55,0.0,-0.99673,0.0,0.53032]
[1778257878712,52.9,79842.27,0.0,-0.99675,0.0,0.52709]
[1778257879740,52.9,79842.27,0.0,-0.99675,0.0,0.52709]
[1778257879809,52.9,79842.27,0.0,-0.99675,0.0,0.52709]
[1778257880254,52.9,79842.27,0.0,-0.99675,0.0,0.52709]
[1778257880315,52.9,79842.27,0.0,-0.99675,0.0,0.52709]
[1778257880417,52.9,79839.99,0.0,-0.99676,0.0,0.52592]
[1778257880726,52.9,79836.16,0.0,-0.99677,0.0,0.52397]
[1778257882746,52.9,79832.84,0.0,-0.99678,0.0,0.52228]
[1778257883859,52.9,79832.84,0.0,-0.99678,0.0,0.52228]
[1778257884057,52.9,79832.84,0.0,-0.99678,0.0,0.52228]
[1778257884160,52.9,79832.64,0.0,-0.99678,0.0,0.52218]
[1778257885767,52.9,79829.89,0.0,-0.99679,0.0,0.52078]
[1778257887781,52.9,79826.22,0.0,-0.99681,0.0,0.51892]
[1778257890222,52.9,79825.39,0.0,-0.99681,0.0,0.5185]
[1778257890310,52.9,79825.39,0.0,-0.99681,0.0,0.5185]
[1778257890802,52.9,79821.37,0.0,-0.99682,0.0,0.51647]
[1778257893827,52.9,79815.08,0.0,-0.99685,0.0,0.51239]
[1778257895841,52.9,79809.08,0.0,-0.99687,0.0,0.50939]
[1778257897764,52.9,79808.66,0.0,-0.99687,0.0,0.50918]
[1778257897810,52.9,79808.66,0.0,-0.99687,0.0,0.50918]
[1778257898215,52.9,79808.66,0.0,-0.99687,0.0,0.50918]
[1778257898312,52.9,79808.66,0.0,-0.99687,0.0,0.50918]
[1778257898316,52.9,79808.94,0.0,-0.99687,0.0,0.50932]
[1778257902890,52.9,79814.52,0.0,-0.99685,0.0,0.51211]
[1778257903897,52.9,79818.25,0.0,-0.99684,0.0,0.51398]
[1778257904647,52.9,79818.25,0.0,-0.99684,0.0,0.51398]
[1778257904811,52.9,79818.25,0.0,-0.99684,0.0,0.51398]
[1778257904904,52.9,79818.44,0.0,-0.99684,0.0,0.51407]
[1778257905534,52.9,79818.44,0.0,-0.99684,0.0,0.51407]
[1778257905560,52.9,79818.44,0.0,-0.99684,0.0,0.51407]
[1778257908932,52.9,79823.55,0.0,-0.99682,0.0,0.51664]
[1778257911953,52.9,79812.38,0.0,-0.99686,0.0,0.51104]
[1778257912960,52.9,79811.34,0.0,-0.99686,0.0,0.51052]
[1778257913687,52.9,79811.34,0.0,-0.99686,0.0,0.51052]
[1778257913811,52.9,79811.34,0.0,-0.99686,0.0,0.51052]
[1778257913967,52.9,79810.92,0.0,-0.99686,0.0,0.51031]
[1778257914739,52.9,79810.92,0.0,-0.99686,0.0,0.51031]
[1778257914810,52.9,79810.92,0.0,-0.99686,0.0,0.51031]
[1778257920014,52.9,79811.64,0.0,-0.99686,0.0,0.51067]
[1778257922025,52.9,79816.47,0.0,-0.99684,0.0,0.51308]
[1778257923037,52.9,79820.93,0.0,-0.99683,0.0,0.51532]
[1778257924513,52.9,79820.81,0.0,-0.99683,0.0,0.51526]
[1778257924560,52.9,79820.81,0.0,-0.99683,0.0,0.51526]
[1778257925049,52.9,79823.42,0.0,-0.99682,0.0,0.51657]
[1778257925527,52.9,79823.42,0.0,-0.99682,0.0,0.51657]
[1778257925561,52.9,79823.42,0.0,-0.99682,0.0,0.51657]
[1778257928927,52.9,79822.96,0.0,-0.99682,0.0,0.51634]
[1778257929060,52.9,79822.96,0.0,-0.99682,0.0,0.51634]
[1778257929344,52.9,79822.96,0.0,-0.99682,0.0,0.51634]
[1778257929391,52.9,79820.1,0.0,-0.99683,0.0,0.5149]
[1778257929563,52.9,79820.1,0.0,-0.99683,0.0,0.5149]
[1778257935119,52.9,79819.36,0.0,-0.99683,0.0,0.51453]
[1778257937900,52.9,79818.67,0.0,-0.99684,0.0,0.51419]
[1778257938062,52.9,79818.67,0.0,-0.99684,0.0,0.51419]
[1778257938253,52.9,79818.67,0.0,-0.99684,0.0,0.51419]
[1778257938310,52.9,79818.67,0.0,-0.99684,0.0,0.51419]
[1778257938311,52.9,79818.92,0.0,-0.99684,0.0,0.51431]
[1778257940871,52.9,79816.98,0.0,-0.99684,0.0,0.51334]
[1778257940985,52.9,79816.98,0.0,-0.99684,0.0,0.51334]
[1778257941061,52.9,79816.98,0.0,-0.99684,0.0,0.51334]
[1778257941163,52.9,79817.7,0.0,-0.99684,0.0,0.5137]
[1778257946198,52.9,79818.41,0.0,-0.99684,0.0,0.51406]
[1778257947239,52.9,79818.41,0.0,-0.99684,0.0,0.51406]
[1778257947322,52.9,79818.41,0.0,-0.99684,0.0,0.51406]
[1778257947333,52.9,79815.83,0.0,-0.99685,0.0,0.51276]
[1778257947902,52.9,79815.83,0.0,-0.99685,0.0,0.51276]
[1778257948057,52.9,79815.83,0.0,-0.99685,0.0,0.51276]
[1778257951235,52.9,79811.57,0.0,-0.99687,0.0,0.50971]
[1778257951625,52.9,79811.57,0.0,-0.99687,0.0,0.50971]
[1778257951813,52.9,79811.57,0.0,-0.99687,0.0,0.50971]
[1778257952242,52.9,79810.15,0.0,-0.99687,0.0,0.509]
[1778257953664,52.9,79810.64,0.0,-0.99687,0.0,0.50925]
[1778257953814,52.9,79810.64,0.0,-0.99687,0.0,0.50925]
[1778257955263,52.9,79806.36,0.0,-0.99688,0.0,0.50712]
[1778257956270,52.9,79798.83,0.0,-0.99691,0.0,0.5034]
[1778257957277,52.9,79793.34,0.0,-0.99693,0.0,0.5007]
[1778257961306,52.9,79785.69,0.0,-0.99695,0.0,0.49696]
[1778257962877,52.9,79784.3,0.0,-0.99696,0.0,0.49628]
[1778257963061,52.9,79784.3,0.0,-0.99696,0.0,0.49628]
[1778257963320,52.9,79784.73,0.0,-0.99695,0.0,0.49649]
[1778257963643,52.9,79784.73,0.0,-0.99695,0.0,0.49649]
[1778257963814,52.9,79784.73,0.0,-0.99695,0.0,0.49649]
[1778257967348,52.9,79795.51,0.0,-0.99692,0.0,0.50177]
[1778257968355,52.9,79806.48,0.0,-0.99688,0.0,0.50718]
[1778257969362,52.9,79807.3,0.0,-0.99688,0.0,0.50759]
[1778257971889,52.9,79807.59,0.0,-0.99688,0.0,0.50773]
[1778257972073,52.9,79807.59,0.0,-0.99688,0.0,0.50773]
[1778257972383,52.9,79806.58,0.0,-0.99688,0.0,0.50723]
[1778257972541,52.9,79806.58,0.0,-0.99688,0.0,0.50723]
[1778257972557,52.9,79806.58,0.0,-0.99688,0.0,0.50723]
[1778257975404,52.9,79809.72,0.0,-0.99687,0.0,0.50879]
[1778257976411,52.9,79812.04,0.0,-0.99686,0.0,0.50995]
[1778257977278,52.9,79812.04,0.0,-0.99686,0.0,0.50995]
[1778257977309,52.9,79812.04,0.0,-0.99686,0.0,0.50995]
[1778257977418,52.9,79815.39,0.0,-0.99685,0.0,0.51162]
[1778257978806,52.9,79816.16,0.0,-0.99685,0.0,0.512]
[1778257979061,52.9,79816.16,0.0,-0.99685,0.0,0.512]
[1778257979433,52.9,79816.38,0.0,-0.99685,0.0,0.51211]
[1778257981612,52.9,79814.64,0.0,-0.99686,0.0,0.51124]
[1778257981810,52.9,79814.64,0.0,-0.99686,0.0,0.51124]
[1778257983460,52.9,79817.7,0.0,-0.99685,0.0,0.51277]
[1778257986152,52.9,79818.39,0.0,-0.99684,0.0,0.51312]
[1778257986308,52.9,79818.39,0.0,-0.99684,0.0,0.51312]
[1778257986481,52.9,79819.74,0.0,-0.99684,0.0,0.51379]
[1778257987311,52.9,79819.74,0.0,-0.99684,0.0,0.51379]
[1778257987559,52.9,79820.14,0.0,-0.99684,0.0,0.514]
[1778257993530,52.9,79819.7,0.0,-0.99684,0.0,0.51377]
[1778257995545,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996265,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996309,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996364,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996772,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996809,52.9,79814.23,0.0,-0.99686,0.0,0.51104]
[1778257996874,52.9,79811.78,0.0,-0.99687,0.0,0.50982]
[1778257999575,52.9,79809.15,0.0,-0.99687,0.0,0.50851]
[1778258004610,52.9,79810.96,0.0,-0.99687,0.0,0.50941]
[1778258005617,52.9,79814.99,0.0,-0.99685,0.0,0.51142]
[1778258006852,52.9,79814.99,0.0,-0.99685,0.0,0.51142]
[1778258007059,52.9,79814.99,0.0,-0.99685,0.0,0.51142]
[1778258007160,52.9,79817.64,0.0,-0.99685,0.0,0.51274]
[1778258007631,52.9,79825.32,0.0,-0.99682,0.0,0.5166]
[1778258008638,52.9,79829.73,0.0,-0.9968,0.0,0.51883]
[1778258009887,52.9,79829.73,0.0,-0.9968,0.0,0.51883]
[1778258010060,52.9,79829.73,0.0,-0.9968,0.0,0.51883]
[1778258010161,52.9,79833.51,0.0,-0.99679,0.0,0.52074]
[1778258014682,52.9,79830.18,0.0,-0.99681,0.0,0.51812]
[1778258015689,52.9,79824.76,0.0,-0.99683,0.0,0.51539]
[1778258016797,52.9,79824.76,0.0,-0.99683,0.0,0.51539]
[1778258016809,52.9,79824.76,0.0,-0.99683,0.0,0.51539]
[1778258016846,52.9,79821.14,0.0,-0.99684,0.0,0.51357]
[1778258017584,52.9,79821.14,0.0,-0.99684,0.0,0.51357]
[1778258017810,52.9,79821.14,0.0,-0.99684,0.0,0.51357]
[1778258017820,52.9,79818.87,0.0,-0.99685,0.0,0.51243]
[1778258022738,52.9,79816.18,0.0,-0.99686,0.0,0.51109]
[1778258023745,52.9,79813.13,0.0,-0.99687,0.0,0.50957]
[1778258024752,52.9,79809.9,0.0,-0.99688,0.0,0.50796]
[1778258026451,52.9,79809.9,0.0,-0.99688,0.0,0.50796]
[1778258026557,52.9,79809.9,0.0,-0.99688,0.0,0.50796]
[1778258026491,52.9,79812.33,0.0,-0.99687,0.0,0.50917]
[1778258026766,52.9,79813.42,0.0,-0.99687,0.0,0.50971]
[1778258027804,52.9,79813.42,0.0,-0.99687,0.0,0.50971]
[1778258028060,52.9,79813.42,0.0,-0.99687,0.0,0.50971]
[1778258031801,52.9,79816.26,0.0,-0.99686,0.0,0.51113]
[1778258032845,52.9,79816.26,0.0,-0.99686,0.0,0.51113]
[1778258033058,52.9,79816.26,0.0,-0.99686,0.0,0.51113]
[1778258033337,52.9,79816.26,0.0,-0.99686,0.0,0.51113]
[1778258033560,52.9,79816.26,0.0,-0.99686,0.0,0.51113]
[1778258033438,52.9,79817.93,0.0,-0.99685,0.0,0.51196]
[1778258035829,52.9,79808.61,0.0,-0.99688,0.0,0.50732]
[1778258037372,52.9,79808.61,0.0,-0.99688,0.0,0.50732]
[1778258037559,52.9,79808.61,0.0,-0.99688,0.0,0.50732]
[1778258037473,52.9,79801.17,0.0,-0.99691,0.0,0.50364]
[1778258038015,52.9,79801.17,0.0,-0.99691,0.0,0.50364]
[1778258038071,52.9,79801.17,0.0,-0.99691,0.0,0.50364]
[1778258038172,52.9,79801.54,0.0,-0.9969,0.0,0.50382]
[1778258041871,52.9,79804.34,0.0,-0.9969,0.0,0.5052]
[1778258042878,52.9,79807.81,0.0,-0.99688,0.0,0.50692]
[1778258043827,52.9,79807.81,0.0,-0.99688,0.0,0.50692]
[1778258044067,52.9,79807.81,0.0,-0.99688,0.0,0.50692]
[1778258044576,52.9,79807.81,0.0,-0.99688,0.0,0.50692]
[1778258044809,52.9,79808.64,0.0,-0.99688,0.0,0.50733]
[1778258044892,52.9,79810.85,0.0,-0.99687,0.0,0.50843]
[1778258046911,52.9,79817.34,0.0,-0.99685,0.0,0.51167]
[1778258048353,52.9,79817.34,0.0,-0.99685,0.0,0.51167]
[1778258048561,52.9,79817.34,0.0,-0.99685,0.0,0.51167]
[1778258048386,52.9,79819.42,0.0,-0.99685,0.0,0.51271]
[1778258053960,52.9,79820.8,0.0,-0.99684,0.0,0.5134]
[1778258056981,52.9,79823.89,0.0,-0.99683,0.0,0.51495]
[1778258059186,52.9,79823.93,0.0,-0.99683,0.0,0.51497]
[1778258059307,52.9,79823.93,0.0,-0.99683,0.0,0.51497]
[1778258059399,52.9,79824.09,0.0,-0.99683,0.0,0.51505]
[1778258059817,52.9,79824.09,0.0,-0.99683,0.0,0.51505]
[1778258060061,52.9,79824.09,0.0,-0.99683,0.0,0.51505]
[1778258061453,52.9,79824.65,0.0,-0.99683,0.0,0.51533]
[1778258061558,52.9,79824.65,0.0,-0.99683,0.0,0.51533]
[1778258061499,52.9,79823.32,0.0,-0.99683,0.0,0.51466]
[1778258061989,52.9,79823.32,0.0,-0.99683,0.0,0.51466]
[1778258062066,52.9,79823.32,0.0,-0.99683,0.0,0.51466]
[1778258062141,52.9,79816.79,0.0,-0.99685,0.0,0.51139]
[1778258068058,52.9,79818.2,0.0,-0.99685,0.0,0.5121]
[1778258068806,52.9,79818.2,0.0,-0.99685,0.0,0.5121]
[1778258069057,52.9,79818.2,0.0,-0.99685,0.0,0.5121]
[1778258069379,52.9,79818.2,0.0,-0.99685,0.0,0.5121]
[1778258069559,52.9,79818.2,0.0,-0.99685,0.0,0.5121]
[1778258069597,52.9,79819.13,0.0,-0.99685,0.0,0.51256]
[1778258075107,52.9,79818.18,0.0,-0.99685,0.0,0.51116]
[1778258076114,52.9,79815.92,0.0,-0.99686,0.0,0.51003]
[1778258077585,52.9,79815.92,0.0,-0.99686,0.0,0.51003]
[1778258077121,52.9,79819.21,0.0,-0.99685,0.0,0.51168]
[1778258077808,52.9,79819.21,0.0,-0.99685,0.0,0.51168]
[1778258078324,52.9,79819.21,0.0,-0.99685,0.0,0.51168]
[1778258078559,52.9,79819.21,0.0,-0.99685,0.0,0.51168]
[1778258078411,52.9,79819.69,0.0,-0.99685,0.0,0.51192]
[1778258080671,52.9,79821.07,0.0,-0.99685,0.0,0.51261]
[1778258080811,52.9,79821.07,0.0,-0.99685,0.0,0.51261]
[1778258082060,52.9,79821.21,0.0,-0.99684,0.0,0.51268]
[1778258082308,52.9,79821.21,0.0,-0.99684,0.0,0.51268]
[1778258082353,52.9,79817.57,0.0,-0.99686,0.0,0.51086]
[1778258083164,52.9,79820.66,0.0,-0.99685,0.0,0.5124]
[1778258088199,52.9,79821.89,0.0,-0.99684,0.0,0.51302]
[1778258089362,52.9,79821.89,0.0,-0.99684,0.0,0.51302]
[1778258089562,52.9,79821.89,0.0,-0.99684,0.0,0.51302]
[1778258095248,52.9,79821.79,0.0,-0.99684,0.0,0.51297]
[1778258097739,52.9,79822.33,0.0,-0.99684,0.0,0.51324]
[1778258097808,52.9,79822.33,0.0,-0.99684,0.0,0.51324]
[1778258098343,52.9,79822.33,0.0,-0.99684,0.0,0.51324]
[1778258098561,52.9,79822.33,0.0,-0.99684,0.0,0.51324]
[1778258098577,52.9,79822.39,0.0,-0.99684,0.0,0.51327]
[1778258103304,52.9,79820.7,0.0,-0.99685,0.0,0.51242]
[1778258104181,52.9,79820.7,0.0,-0.99685,0.0,0.51242]
[1778258104308,52.9,79820.7,0.0,-0.99685,0.0,0.51242]
[1778258104311,52.9,79816.86,0.0,-0.99686,0.0,0.5105]
[1778258105099,52.9,79816.86,0.0,-0.99686,0.0,0.5105]
[1778258105312,52.9,79816.86,0.0,-0.99686,0.0,0.5105]
[1778258105318,52.9,79815.21,0.0,-0.99686,0.0,0.50968]
[1778258109346,52.9,79813.54,0.0,-0.99687,0.0,0.50885]
[1778258110298,52.9,79813.54,0.0,-0.99687,0.0,0.50885]
[1778258110309,52.9,79813.54,0.0,-0.99687,0.0,0.50885]
[1778258110353,52.9,79812.64,0.0,-0.99687,0.0,0.5084]
[1778258111099,52.9,79812.64,0.0,-0.99687,0.0,0.5084]
[1778258111310,52.9,79812.64,0.0,-0.99687,0.0,0.5084]
[1778258113374,52.9,79814.79,0.0,-0.99687,0.0,0.50947]
[1778258115667,52.9,79814.84,0.0,-0.99687,0.0,0.50949]
[1778258115776,52.9,79814.63,0.0,-0.99687,0.0,0.50939]
[1778258115810,52.9,79814.63,0.0,-0.99687,0.0,0.50939]
[1778258116395,52.9,79813.66,0.0,-0.99687,0.0,0.50891]
[1778258119416,52.9,79811.88,0.0,-0.99688,0.0,0.50802]
[1778258119934,52.9,79811.88,0.0,-0.99688,0.0,0.50802]
[1778258120059,52.9,79811.88,0.0,-0.99688,0.0,0.50802]
[1778258120423,52.9,79804.83,0.0,-0.9969,0.0,0.50453]
[1778258120952,52.9,79804.83,0.0,-0.9969,0.0,0.50453]
[1778258121063,52.9,79804.83,0.0,-0.9969,0.0,0.50453]
[1778258121430,52.9,79802.82,0.0,-0.99691,0.0,0.50354]
[1778258122437,52.9,79801.29,0.0,-0.99691,0.0,0.50278]
[1778258125563,52.9,79800.36,0.0,-0.99691,0.0,0.50233]
[1778258125661,52.9,79799.41,0.0,-0.99692,0.0,0.50186]
[1778258125807,52.9,79799.41,0.0,-0.99692,0.0,0.50186]
[1778258126467,52.9,79797.09,0.0,-0.99693,0.0,0.50072]
[1778258127097,52.9,79797.09,0.0,-0.99693,0.0,0.50072]
[1778258127311,52.9,79797.09,0.0,-0.99693,0.0,0.50072]
[1778258127473,52.9,79798.59,0.0,-0.99692,0.0,0.50146]
[1778258128480,52.9,79800.12,0.0,-0.99692,0.0,0.50221]
[1778258130573,52.9,79800.92,0.0,-0.99691,0.0,0.5026]
[1778258130811,52.9,79799.87,0.0,-0.99692,0.0,0.50208]
[1778258132490,52.9,79800.28,0.0,-0.99692,0.0,0.50137]
[1778258132557,52.9,79800.28,0.0,-0.99692,0.0,0.50137]
[1778258132646,52.9,79802.34,0.0,-0.99691,0.0,0.50239]
[1778258133515,52.9,79799.98,0.0,-0.99692,0.0,0.50123]
[1778258134439,52.9,79799.98,0.0,-0.99692,0.0,0.50123]
[1778258134560,52.9,79799.98,0.0,-0.99692,0.0,0.50123]
[1778258134659,52.9,79801.34,0.0,-0.99692,0.0,0.50189]
[1778258135529,52.9,79802.52,0.0,-0.99691,0.0,0.50248]
[1778258137534,52.9,79803.58,0.0,-0.99691,0.0,0.503]
[1778258137562,52.9,79803.58,0.0,-0.99691,0.0,0.503]
[1778258137635,52.9,79804.99,0.0,-0.9969,0.0,0.50369]
[1778258138550,52.9,79806.77,0.0,-0.9969,0.0,0.50457]
[1778258144592,52.9,79806.67,0.0,-0.9969,0.0,0.50452]
[1778258146606,52.9,79805.21,0.0,-0.9969,0.0,0.5038]
[1778258147310,52.9,79805.21,0.0,-0.9969,0.0,0.5038]
[1778258147613,52.9,79804.8,0.0,-0.99691,0.0,0.5036]
[1778258147729,52.9,79804.8,0.0,-0.99691,0.0,0.5036]
[1778258147809,52.9,79804.8,0.0,-0.99691,0.0,0.5036]
[1778258153655,52.9,79806.28,0.0,-0.9969,0.0,0.50433]
[1778258154960,52.9,79806.62,0.0,-0.9969,0.0,0.5045]
[1778258155060,52.9,79806.62,0.0,-0.9969,0.0,0.5045]
[1778258156153,52.9,79806.96,0.0,-0.9969,0.0,0.50467]
[1778258156307,52.9,79806.96,0.0,-0.9969,0.0,0.50467]
[1778258156676,52.9,79806.56,0.0,-0.9969,0.0,0.50447]
[1778258161711,52.9,79806.69,0.0,-0.9969,0.0,0.50453]
[1778258166746,52.9,79807.14,0.0,-0.9969,0.0,0.50475]
[1778258168700,52.9,79807.14,0.0,-0.9969,0.0,0.50475]
[1778258168809,52.9,79809.0,0.0,-0.99689,0.0,0.50567]
[1778258171781,52.9,79804.92,0.0,-0.9969,0.0,0.50366]
[1778258174957,52.9,79804.42,0.0,-0.99691,0.0,0.50341]
[1778258175061,52.9,79804.42,0.0,-0.99691,0.0,0.50341]
[1778258175999,52.9,79804.67,0.0,-0.99691,0.0,0.50353]
[1778258176059,52.9,79804.67,0.0,-0.99691,0.0,0.50353]
[1778258176100,52.9,79805.19,0.0,-0.9969,0.0,0.50379]
[1778258179837,52.9,79814.36,0.0,-0.99687,0.0,0.50833]
[1778258180844,52.9,79824.43,0.0,-0.99684,0.0,0.51336]
[1778258181851,52.9,79826.88,0.0,-0.99683,0.0,0.51459]
[1778258182767,52.9,79826.88,0.0,-0.99683,0.0,0.51459]
[1778258182807,52.9,79826.88,0.0,-0.99683,0.0,0.51459]
[1778258185879,52.9,79829.62,0.0,-0.99682,0.0,0.51597]
[1778258186788,52.9,79829.62,0.0,-0.99682,0.0,0.51597]
[1778258186808,52.9,79829.62,0.0,-0.99682,0.0,0.51597]
[1778258186886,52.9,79830.12,0.0,-0.99682,0.0,0.51622]
[1778258188275,52.9,79830.12,0.0,-0.99682,0.0,0.51622]
[1778258188308,52.9,79830.12,0.0,-0.99682,0.0,0.51622]
[1778258189907,52.9,79835.89,0.0,-0.9968,0.0,0.51913]
[1778258192545,52.9,79837.63,0.0,-0.99679,0.0,0.52002]
[1778258192557,52.9,79837.63,0.0,-0.99679,0.0,0.52002]
[1778258194740,52.9,79837.65,0.0,-0.9968,0.0,0.51909]
[1778258194808,52.9,79836.37,0.0,-0.9968,0.0,0.51844]
[1778258194942,52.9,79836.85,0.0,-0.9968,0.0,0.51868]
[1778258199897,52.9,79837.85,0.0,-0.9968,0.0,0.51919]
[1778258200059,52.9,79837.85,0.0,-0.9968,0.0,0.51919]
[1778258204371,52.9,79836.03,0.0,-0.99681,0.0,0.51827]
[1778258205023,52.9,79830.7,0.0,-0.99682,0.0,0.51558]
[1778258207037,52.9,79829.46,0.0,-0.99683,0.0,0.51496]
[1778258208174,52.9,79829.46,0.0,-0.99683,0.0,0.51496]
[1778258209052,52.9,79824.74,0.0,-0.99684,0.0,0.51259]
[1778258210059,52.9,79820.27,0.0,-0.99686,0.0,0.51035]
[1778258215094,52.9,79815.59,0.0,-0.99687,0.0,0.50802]
[1778258216101,52.9,79811.23,0.0,-0.99689,0.0,0.50586]
[1778258219327,52.9,79811.98,0.0,-0.99689,0.0,0.50623]
[1778258219557,52.9,79811.98,0.0,-0.99689,0.0,0.50623]
[1778258219604,52.9,79812.35,0.0,-0.99689,0.0,0.50641]
[1778258222101,52.9,79812.67,0.0,-0.99688,0.0,0.50657]
[1778258222309,52.9,79812.67,0.0,-0.99688,0.0,0.50657]
[1778258225164,52.9,79817.64,0.0,-0.99687,0.0,0.50904]
[1778258227658,52.9,79819.98,0.0,-0.99686,0.0,0.51021]
[1778258227696,52.9,79819.5,0.0,-0.99686,0.0,0.50997]
[1778258227808,52.9,79819.5,0.0,-0.99686,0.0,0.50997]
[1778258229529,52.9,79820.05,0.0,-0.99686,0.0,0.51024]
[1778258229558,52.9,79820.05,0.0,-0.99686,0.0,0.51024]
[1778258230199,52.9,79823.33,0.0,-0.99685,0.0,0.51188]
[1778258235234,52.9,79825.47,0.0,-0.99684,0.0,0.51295]
[1778258237202,52.9,79826.26,0.0,-0.99684,0.0,0.51335]
[1778258237308,52.9,79826.26,0.0,-0.99684,0.0,0.51335]
[1778258237409,52.9,79830.61,0.0,-0.99682,0.0,0.51554]
[1778258241237,52.9,79828.37,0.0,-0.99683,0.0,0.51441]
[1778258241309,52.9,79828.37,0.0,-0.99683,0.0,0.51441]
[1778258241338,52.9,79827.98,0.0,-0.99683,0.0,0.51421]
[1778258246057,52.9,79826.54,0.0,-0.99684,0.0,0.51349]
[1778258248335,52.9,79823.34,0.0,-0.99685,0.0,0.51189]
[1778258250176,52.9,79821.15,0.0,-0.99686,0.0,0.51079]
[1778258250308,52.9,79821.15,0.0,-0.99686,0.0,0.51079]
[1778258250349,52.9,79823.44,0.0,-0.99685,0.0,0.51194]
[1778258252931,52.9,79821.58,0.0,-0.99686,0.0,0.51008]
[1778258253074,52.9,79821.58,0.0,-0.99686,0.0,0.51008]
[1778258253370,52.9,79817.96,0.0,-0.99687,0.0,0.50828]
[1778258258405,52.9,79816.13,0.0,-0.99688,0.0,0.50737]
[1778258260632,52.9,79815.61,0.0,-0.99688,0.0,0.50711]
[1778258260765,52.9,79815.61,0.0,-0.99688,0.0,0.50711]
[1778258263440,52.9,79813.04,0.0,-0.99689,0.0,0.50584]
[1778258264445,52.9,79813.04,0.0,-0.99689,0.0,0.50584]
[1778258264558,52.9,79813.04,0.0,-0.99689,0.0,0.50584]
[1778258264659,52.9,79812.57,0.0,-0.99689,0.0,0.5056]
[1778258268475,52.9,79809.85,0.0,-0.9969,0.0,0.50426]
[1778258271216,52.9,79809.23,0.0,-0.9969,0.0,0.50395]
[1778258271308,52.9,79809.23,0.0,-0.9969,0.0,0.50395]
[1778258271496,52.9,79803.04,0.0,-0.99692,0.0,0.50091]
[1778258273510,52.9,79802.55,0.0,-0.99692,0.0,0.50066]
[1778258276954,52.9,79802.25,0.0,-0.99692,0.0,0.50052]
[1778258277069,52.9,79802.25,0.0,-0.99692,0.0,0.50052]
[1778258277538,52.9,79801.66,0.0,-0.99693,0.0,0.50023]
[1778258282820,52.9,79801.85,0.0,-0.99693,0.0,0.50032]
[1778258284308,52.9,79803.73,0.0,-0.99692,0.0,0.50124]
[1778258289624,52.9,79802.35,0.0,-0.99692,0.0,0.50057]
[1778258294659,52.9,79801.1,0.0,-0.99693,0.0,0.49995]
[1778258295297,52.9,79801.1,0.0,-0.99693,0.0,0.49995]
[1778258295308,52.9,79801.1,0.0,-0.99693,0.0,0.49995]
[1778258295373,52.9,79801.1,0.0,-0.99693,0.0,0.49995]
[1778258295559,52.9,79801.1,0.0,-0.99693,0.0,0.49995]
[1778258295666,52.9,79801.07,0.0,-0.99693,0.0,0.49994]
[1778258298687,52.9,79798.25,0.0,-0.99694,0.0,0.49856]
[1778258302885,52.9,79798.38,0.0,-0.99694,0.0,0.49862]
[1778258303058,52.9,79798.38,0.0,-0.99694,0.0,0.49862]
[1778258303061,52.9,79798.38,0.0,-0.99694,0.0,0.49862]
[1778258303308,52.9,79798.38,0.0,-0.99694,0.0,0.49862]
[1778258303722,52.9,79798.04,0.0,-0.99694,0.0,0.49846]
[1778258305748,52.9,79792.47,0.0,-0.99696,0.0,0.49574]
[1778258306746,52.9,79789.66,0.0,-0.99697,0.0,0.49437]
[1778258307753,52.9,79784.21,0.0,-0.99698,0.0,0.49173]
[1778258310774,52.9,79777.49,0.0,-0.99701,0.0,0.48849]
[1778258312789,52.9,79774.83,0.0,-0.99702,0.0,0.48632]
[1778258317823,52.9,79772.83,0.0,-0.99703,0.0,0.48536]
[1778258322861,52.9,79770.57,0.0,-0.99703,0.0,0.48429]
[1778258324133,52.9,79769.57,0.0,-0.99704,0.0,0.48381]
[1778258324310,52.9,79769.57,0.0,-0.99704,0.0,0.48381]
[1778258324512,52.9,79769.57,0.0,-0.99704,0.0,0.48381]
[1778258324558,52.9,79769.57,0.0,-0.99704,0.0,0.48381]
[1778258324875,52.9,79769.23,0.0,-0.99704,0.0,0.48365]
[1778258329910,52.9,79767.05,0.0,-0.99704,0.0,0.48261]
[1778258330917,52.9,79763.78,0.0,-0.99705,0.0,0.48105]
[1778258331926,52.9,79761.02,0.0,-0.99706,0.0,0.47975]
[1778258333879,52.9,79761.02,0.0,-0.99706,0.0,0.47975]
[1778258334070,52.9,79761.17,0.0,-0.99706,0.0,0.47982]
[1778258334862,52.9,79761.17,0.0,-0.99706,0.0,0.47982]
[1778258334172,52.9,79760.97,0.0,-0.99706,0.0,0.47972]
[1778258335061,52.9,79760.97,0.0,-0.99706,0.0,0.47972]
[1778258338975,52.9,79766.36,0.0,-0.99705,0.0,0.48228]
[1778258341998,52.9,79775.62,0.0,-0.99702,0.0,0.4867]
[1778258344012,52.9,79771.06,0.0,-0.99703,0.0,0.48452]
[1778258346461,52.9,79770.46,0.0,-0.99703,0.0,0.48423]
[1778258346562,52.9,79770.46,0.0,-0.99703,0.0,0.48423]
[1778258346678,52.9,79770.46,0.0,-0.99703,0.0,0.48423]
[1778258346808,52.9,79770.46,0.0,-0.99703,0.0,0.48423]
[1778258346878,52.9,79770.53,0.0,-0.99703,0.0,0.48427]
[1778258348039,52.9,79768.02,0.0,-0.99704,0.0,0.48307]
[1778258349046,52.9,79772.17,0.0,-0.99703,0.0,0.48505]
[1778258350523,52.9,79772.17,0.0,-0.99703,0.0,0.48505]
[1778258350560,52.9,79772.17,0.0,-0.99703,0.0,0.48505]
[1778258351060,52.9,79776.96,0.0,-0.99701,0.0,0.48734]
[1778258352067,52.9,79780.06,0.0,-0.997,0.0,0.48883]
[1778258353074,52.9,79769.36,0.0,-0.99704,0.0,0.48371]
[1778258354081,52.9,79765.6,0.0,-0.99705,0.0,0.48192]
[1778258355648,52.9,79765.6,0.0,-0.99705,0.0,0.48192]
[1778258355810,52.9,79765.6,0.0,-0.99705,0.0,0.48192]
[1778258355811,52.9,79765.6,0.0,-0.99705,0.0,0.48192]
[1778258355911,52.9,79767.05,0.0,-0.99704,0.0,0.48261]
[1778258356059,52.9,79767.05,0.0,-0.99704,0.0,0.48261]
[1778258358109,52.9,79769.57,0.0,-0.99704,0.0,0.48381]
[1778258361692,52.9,79770.93,0.0,-0.99703,0.0,0.48446]
[1778258361808,52.9,79770.93,0.0,-0.99703,0.0,0.48446]
[1778258361902,52.9,79770.93,0.0,-0.99703,0.0,0.48446]
[1778258361909,52.9,79772.77,0.0,-0.99703,0.0,0.48534]
[1778258362061,52.9,79772.77,0.0,-0.99703,0.0,0.48534]
[1778258364577,52.9,79776.21,0.0,-0.99702,0.0,0.48698]
[1778258365158,52.9,79766.97,0.0,-0.99704,0.0,0.48257]
[1778258366165,52.9,79761.47,0.0,-0.99706,0.0,0.47996]
[1778258368070,52.9,79762.38,0.0,-0.99706,0.0,0.48039]
[1778258368219,52.9,79762.38,0.0,-0.99706,0.0,0.48039]
[1778258368310,52.9,79762.38,0.0,-0.99706,0.0,0.48039]
[1778258368320,52.9,79762.34,0.0,-0.99706,0.0,0.48037]
[1778258369195,52.9,79765.9,0.0,-0.99705,0.0,0.48206]
[1778258373040,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258373060,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258373119,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258373308,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258373339,52.9,79764.04,0.0,-0.99706,0.0,0.48029]
[1778258377251,52.9,79755.45,0.0,-0.99709,0.0,0.47624]
[1778258378258,52.9,79749.57,0.0,-0.9971,0.0,0.47348]
[1778258379265,52.9,79754.1,0.0,-0.99709,0.0,0.4756]
[1778258380272,52.9,79758.73,0.0,-0.99708,0.0,0.47778]
[1778258381279,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258382673,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258382809,52.9,79763.93,0.0,-0.99706,0.0,0.48024]
[1778258382886,52.9,79767.26,0.0,-0.99705,0.0,0.48182]
[1778258383067,52.9,79767.26,0.0,-0.99705,0.0,0.48182]
[1778258388329,52.9,79769.41,0.0,-0.99704,0.0,0.48284]
[1778258389685,52.9,79769.41,0.0,-0.99704,0.0,0.48284]
[1778258389786,52.9,79769.41,0.0,-0.99704,0.0,0.48284]
[1778258389811,52.9,79769.41,0.0,-0.99704,0.0,0.48284]
[1778258389887,52.9,79769.51,0.0,-0.99704,0.0,0.48289]
[1778258395378,52.9,79770.74,0.0,-0.99704,0.0,0.48348]
[1778258397643,52.9,79769.82,0.0,-0.99704,0.0,0.48304]
[1778258397808,52.9,79769.82,0.0,-0.99704,0.0,0.48304]
[1778258397821,52.9,79769.82,0.0,-0.99704,0.0,0.48304]
[1778258397909,52.9,79770.76,0.0,-0.99704,0.0,0.48349]
[1778258398059,52.9,79770.76,0.0,-0.99704,0.0,0.48349]
[1778258401929,52.9,79770.41,0.0,-0.99704,0.0,0.48332]
[1778258402061,52.9,79770.36,0.0,-0.99704,0.0,0.4833]
[1778258402427,52.9,79769.45,0.0,-0.99704,0.0,0.48286]
[1778258407462,52.9,79769.74,0.0,-0.99704,0.0,0.483]
[1778258412501,52.9,79770.43,0.0,-0.99704,0.0,0.48333]
[1778258413961,52.9,79770.43,0.0,-0.99704,0.0,0.48333]
[1778258414060,52.9,79769.7,0.0,-0.99704,0.0,0.48298]
[1778258419550,52.9,79773.81,0.0,-0.99703,0.0,0.48494]
[1778258421867,52.9,79774.16,0.0,-0.99703,0.0,0.48511]
[1778258421929,52.9,79774.16,0.0,-0.99703,0.0,0.48511]
[1778258421968,52.9,79774.63,0.0,-0.99703,0.0,0.48533]
[1778258422058,52.9,79774.63,0.0,-0.99703,0.0,0.48533]
[1778258424587,52.9,79770.86,0.0,-0.99704,0.0,0.48354]
[1778258425594,52.9,79765.05,0.0,-0.99706,0.0,0.48077]
[1778258426601,52.9,79762.25,0.0,-0.99706,0.0,0.47945]
[1778258427026,52.9,79762.25,0.0,-0.99706,0.0,0.47945]
[1778258427059,52.9,79762.25,0.0,-0.99706,0.0,0.47945]
[1778258427083,52.9,79762.25,0.0,-0.99706,0.0,0.47945]
[1778258427310,52.9,79762.25,0.0,-0.99706,0.0,0.47945]
[1778258427608,52.9,79762.49,0.0,-0.99706,0.0,0.47956]
[1778258431636,52.9,79758.51,0.0,-0.99708,0.0,0.4768]
[1778258434151,52.9,79758.64,0.0,-0.99708,0.0,0.47686]
[1778258434215,52.9,79758.64,0.0,-0.99708,0.0,0.47686]
[1778258434309,52.9,79758.64,0.0,-0.99708,0.0,0.47686]
[1778258434659,52.9,79758.82,0.0,-0.99708,0.0,0.47695]
[1778258438687,52.9,79756.47,0.0,-0.99709,0.0,0.47584]
[1778258440701,52.9,79753.93,0.0,-0.9971,0.0,0.47465]
[1778258441708,52.9,79750.57,0.0,-0.99711,0.0,0.47307]
[1778258442489,52.9,79750.57,0.0,-0.99711,0.0,0.47307]
[1778258442558,52.9,79750.57,0.0,-0.99711,0.0,0.47307]
[1778258442561,52.9,79750.57,0.0,-0.99711,0.0,0.47307]
[1778258442809,52.9,79750.57,0.0,-0.99711,0.0,0.47307]
[1778258442854,52.9,79751.82,0.0,-0.9971,0.0,0.47366]
[1778258444729,52.9,79748.78,0.0,-0.99711,0.0,0.47224]
[1778258446744,52.9,79742.68,0.0,-0.99713,0.0,0.46939]
[1778258447750,52.9,79740.25,0.0,-0.99714,0.0,0.46827]
[1778258450752,52.9,79738.36,0.0,-0.99715,0.0,0.46739]
[1778258450808,52.9,79738.36,0.0,-0.99715,0.0,0.46739]
[1778258450836,52.9,79737.01,0.0,-0.99715,0.0,0.46677]
[1778258451034,52.9,79737.01,0.0,-0.99715,0.0,0.46677]
[1778258451061,52.9,79737.01,0.0,-0.99715,0.0,0.46677]
[1778258455107,52.9,79736.78,0.0,-0.99715,0.0,0.46666]
[1778258455311,52.9,79736.78,0.0,-0.99715,0.0,0.46666]
[1778258455807,52.9,79736.9,0.0,-0.99715,0.0,0.46671]
[1778258456218,52.9,79736.9,0.0,-0.99715,0.0,0.46671]
[1778258456307,52.9,79736.9,0.0,-0.99715,0.0,0.46671]
[1778258459937,52.9,79736.04,0.0,-0.99715,0.0,0.46632]
[1778258460009,52.9,79737.15,0.0,-0.99715,0.0,0.46683]
[1778258460059,52.9,79737.15,0.0,-0.99715,0.0,0.46683]
[1778258462858,52.9,79732.97,0.0,-0.99716,0.0,0.4649]
[1778258464135,52.9,79734.42,0.0,-0.99716,0.0,0.46557]
[1778258464310,52.9,79734.42,0.0,-0.99716,0.0,0.46557]
[1778258469907,52.9,79730.37,0.0,-0.99717,0.0,0.4637]
[1778258472928,52.9,79733.83,0.0,-0.99716,0.0,0.4653]
[1778258474925,52.9,79735.64,0.0,-0.99715,0.0,0.46613]
[1778258474995,52.9,79735.64,0.0,-0.99715,0.0,0.46613]
[1778258475006,52.9,79736.9,0.0,-0.99715,0.0,0.46671]
[1778258475060,52.9,79736.9,0.0,-0.99715,0.0,0.46671]
[1778258480984,52.9,79739.23,0.0,-0.99714,0.0,0.46779]
[1778258481991,52.9,79741.91,0.0,-0.99713,0.0,0.46904]
[1778258483394,52.9,79742.69,0.0,-0.99713,0.0,0.4694]
[1778258483481,52.9,79742.69,0.0,-0.99713,0.0,0.4694]
[1778258483559,52.9,79742.69,0.0,-0.99713,0.0,0.4694]
[1778258484006,52.9,79742.29,0.0,-0.99713,0.0,0.46921]
[1778258489040,52.9,79743.22,0.0,-0.99713,0.0,0.46964]
[1778258491315,52.9,79741.68,0.0,-0.99714,0.0,0.46806]
[1778258491433,52.9,79741.68,0.0,-0.99714,0.0,0.46806]
[1778258491561,52.9,79741.68,0.0,-0.99714,0.0,0.46806]
[1778258492062,52.9,79741.76,0.0,-0.99714,0.0,0.4681]
[1778258494953,52.9,79741.51,0.0,-0.99714,0.0,0.46798]
[1778258494962,52.9,79741.51,0.0,-0.99714,0.0,0.46798]
[1778258494995,52.9,79742.77,0.0,-0.99714,0.0,0.46857]
[1778258501127,52.9,79741.6,0.0,-0.99714,0.0,0.46802]
[1778258504174,52.9,79741.88,0.0,-0.99714,0.0,0.46815]
[1778258504276,52.9,79741.88,0.0,-0.99714,0.0,0.46815]
[1778258504311,52.9,79741.88,0.0,-0.99714,0.0,0.46815]
[1778258504377,52.9,79742.74,0.0,-0.99714,0.0,0.46855]
[1778258510567,52.9,79741.65,0.0,-0.99714,0.0,0.46805]
[1778258510676,52.9,79741.65,0.0,-0.99714,0.0,0.46805]
[1778258510809,52.9,79741.65,0.0,-0.99714,0.0,0.46805]
[1778258511083,52.9,79742.95,0.0,-0.99714,0.0,0.46865]
[1778258513210,52.9,79740.61,0.0,-0.99714,0.0,0.46757]
[1778258514847,52.9,79740.61,0.0,-0.99714,0.0,0.46757]
[1778258514905,52.9,79740.61,0.0,-0.99714,0.0,0.46757]
[1778258515063,52.9,79740.61,0.0,-0.99714,0.0,0.46757]
[1778258514948,52.9,79744.13,0.0,-0.99713,0.0,0.4692]
[1778258515224,52.9,79746.98,0.0,-0.99712,0.0,0.47052]
[1778258518245,52.9,79744.05,0.0,-0.99713,0.0,0.46916]
[1778258520565,52.9,79745.43,0.0,-0.99713,0.0,0.4698]
[1778258520677,52.9,79745.43,0.0,-0.99713,0.0,0.4698]
[1778258520808,52.9,79745.43,0.0,-0.99713,0.0,0.4698]
[1778258520909,52.9,79747.65,0.0,-0.99712,0.0,0.47084]
[1778258522277,52.9,79750.84,0.0,-0.99711,0.0,0.47233]
[1778258525298,52.9,79754.57,0.0,-0.9971,0.0,0.47407]
[1778258530333,52.9,79758.35,0.0,-0.99709,0.0,0.47585]
[1778258531340,52.9,79760.69,0.0,-0.99708,0.0,0.47695]
[1778258532879,52.9,79760.69,0.0,-0.99708,0.0,0.47695]
[1778258532944,52.9,79760.69,0.0,-0.99708,0.0,0.47695]
[1778258533058,52.9,79760.69,0.0,-0.99708,0.0,0.47695]
[1778258533045,52.9,79759.46,0.0,-0.99708,0.0,0.47637]
[1778258535382,52.9,79762.46,0.0,-0.99707,0.0,0.47778]
[1778258536927,52.9,79762.46,0.0,-0.99707,0.0,0.47778]
[1778258536935,52.9,79762.46,0.0,-0.99707,0.0,0.47778]
[1778258537059,52.9,79762.46,0.0,-0.99707,0.0,0.47778]
[1778258537029,52.9,79769.53,0.0,-0.99705,0.0,0.48113]
[1778258538398,52.9,79771.23,0.0,-0.99705,0.0,0.48194]
[1778258543433,52.9,79772.17,0.0,-0.99704,0.0,0.48238]
[1778258544913,52.9,79772.17,0.0,-0.99704,0.0,0.48238]
[1778258544989,52.9,79772.17,0.0,-0.99704,0.0,0.48238]
[1778258545068,52.9,79772.17,0.0,-0.99704,0.0,0.48238]
[1778258545090,52.9,79774.44,0.0,-0.99704,0.0,0.48346]
[1778258548468,52.9,79776.69,0.0,-0.99703,0.0,0.48454]
[1778258550826,52.9,79776.76,0.0,-0.99703,0.0,0.48457]
[1778258551060,52.9,79776.76,0.0,-0.99703,0.0,0.48457]
[1778258552503,52.9,79777.93,0.0,-0.99703,0.0,0.48424]
[1778258552566,52.9,79777.93,0.0,-0.99703,0.0,0.48424]
[1778258552666,52.9,79778.3,0.0,-0.99703,0.0,0.48442]
[1778258558538,52.9,79778.53,0.0,-0.99703,0.0,0.48453]
[1778258563574,52.9,79787.12,0.0,-0.997,0.0,0.48864]
[1778258564581,52.9,79789.33,0.0,-0.99699,0.0,0.48971]
[1778258566028,52.9,79789.33,0.0,-0.99699,0.0,0.48971]
[1778258566063,52.9,79789.33,0.0,-0.99699,0.0,0.48971]
[1778258570623,52.9,79784.46,0.0,-0.99701,0.0,0.48737]
[1778258572775,52.9,79782.41,0.0,-0.99702,0.0,0.48638]
[1778258572808,52.9,79782.41,0.0,-0.99702,0.0,0.48638]
[1778258572841,52.9,79782.41,0.0,-0.99702,0.0,0.48638]
[1778258573070,52.9,79782.41,0.0,-0.99702,0.0,0.48638]
[1778258573075,52.9,79780.91,0.0,-0.99702,0.0,0.48566]
[1778258577672,52.9,79783.14,0.0,-0.99701,0.0,0.48673]
[1778258578817,52.9,79783.14,0.0,-0.99701,0.0,0.48673]
[1778258578866,52.9,79783.14,0.0,-0.99701,0.0,0.48673]
[1778258579058,52.9,79783.14,0.0,-0.99701,0.0,0.48673]
[1778258578967,52.9,79784.69,0.0,-0.99701,0.0,0.48748]
[1778258579687,52.9,79785.06,0.0,-0.99701,0.0,0.48765]
[1778258581703,52.9,79788.49,0.0,-0.997,0.0,0.4893]
[1778258582710,52.9,79794.21,0.0,-0.99698,0.0,0.49207]
[1778258583242,52.9,79794.21,0.0,-0.99698,0.0,0.49207]
[1778258583295,52.9,79794.21,0.0,-0.99698,0.0,0.49207]
[1778258583308,52.9,79794.21,0.0,-0.99698,0.0,0.49207]
[1778258583717,52.9,79794.23,0.0,-0.99698,0.0,0.49208]
[1778258586905,52.9,79795.34,0.0,-0.99697,0.0,0.49261]
[1778258587063,52.9,79795.34,0.0,-0.99697,0.0,0.49261]
[1778258587134,52.9,79796.38,0.0,-0.99697,0.0,0.49312]
[1778258590618,52.9,79796.19,0.0,-0.99697,0.0,0.49303]
[1778258590809,52.9,79796.19,0.0,-0.99697,0.0,0.49303]
[1778258590910,52.9,79798.5,0.0,-0.99696,0.0,0.49415]
[1778258592780,52.9,79803.01,0.0,-0.99695,0.0,0.49634]
[1778258595100,52.9,79804.85,0.0,-0.99694,0.0,0.49724]
[1778258595307,52.9,79806.27,0.0,-0.99694,0.0,0.49793]
[1778258595801,52.9,79806.59,0.0,-0.99694,0.0,0.49809]
[1778258600836,52.9,79807.18,0.0,-0.99694,0.0,0.49838]
[1778258602801,52.9,79807.03,0.0,-0.99694,0.0,0.49831]
[1778258602810,52.9,79807.03,0.0,-0.99694,0.0,0.49831]
[1778258603058,52.9,79807.03,0.0,-0.99694,0.0,0.49831]
[1778258603159,52.9,79804.35,0.0,-0.99695,0.0,0.497]
[1778258603857,52.9,79812.15,0.0,-0.99692,0.0,0.50082]
[1778258604864,52.9,79817.06,0.0,-0.9969,0.0,0.50324]
[1778258606878,52.9,79827.7,0.0,-0.99687,0.0,0.50851]
[1778258607885,52.9,79825.32,0.0,-0.99688,0.0,0.50733]
[1778258608892,52.9,79823.02,0.0,-0.99688,0.0,0.50618]
[1778258609899,52.9,79811.73,0.0,-0.99692,0.0,0.50061]
[1778258610906,52.9,79804.55,0.0,-0.99694,0.0,0.49709]
[1778258611913,52.9,79797.84,0.0,-0.99697,0.0,0.49292]
[1778258612847,52.9,79797.84,0.0,-0.99697,0.0,0.49292]
[1778258612920,52.9,79797.84,0.0,-0.99697,0.0,0.49292]
[1778258613065,52.9,79797.84,0.0,-0.99697,0.0,0.49292]
[1778258613086,52.9,79796.39,0.0,-0.99698,0.0,0.49222]
[1778258615941,52.9,79799.14,0.0,-0.99697,0.0,0.49355]
[1778258617522,52.9,79798.34,0.0,-0.99697,0.0,0.49317]
[1778258617557,52.9,79798.34,0.0,-0.99697,0.0,0.49317]
[1778258617573,52.9,79798.34,0.0,-0.99697,0.0,0.49317]
[1778258617807,52.9,79798.34,0.0,-0.99697,0.0,0.49317]
[1778258617955,52.9,79798.57,0.0,-0.99697,0.0,0.49328]
[1778258622990,52.9,79798.6,0.0,-0.99697,0.0,0.49329]
[1778258628028,52.9,79799.05,0.0,-0.99697,0.0,0.49351]
[1778258628998,52.9,79799.05,0.0,-0.99697,0.0,0.49351]
[1778258629004,52.9,79799.05,0.0,-0.99697,0.0,0.49351]
[1778258629060,52.9,79799.05,0.0,-0.99697,0.0,0.49351]
[1778258629189,52.9,79800.68,0.0,-0.99696,0.0,0.4943]
[1778258633063,52.9,79802.61,0.0,-0.99696,0.0,0.49524]
[1778258635648,52.9,79803.86,0.0,-0.99695,0.0,0.49585]
[1778258635656,52.9,79803.86,0.0,-0.99695,0.0,0.49585]
[1778258635807,52.9,79803.86,0.0,-0.99695,0.0,0.49585]
[1778258636084,52.9,79806.06,0.0,-0.99694,0.0,0.49692]
[1778258638952,52.9,79806.8,0.0,-0.99694,0.0,0.49728]
[1778258639061,52.9,79806.8,0.0,-0.99694,0.0,0.49728]
[1778258639105,52.9,79802.8,0.0,-0.99696,0.0,0.49533]
[1778258642818,52.9,79802.46,0.0,-0.99696,0.0,0.49517]
[1778258643059,52.9,79802.46,0.0,-0.99696,0.0,0.49517]
[1778258643133,52.9,79803.2,0.0,-0.99695,0.0,0.49553]
[1778258645147,52.9,79785.96,0.0,-0.99701,0.0,0.48719]
[1778258646154,52.9,79772.31,0.0,-0.99705,0.0,0.48068]
[1778258647161,52.9,79771.43,0.0,-0.99706,0.0,0.48026]
[1778258647814,52.9,79771.43,0.0,-0.99706,0.0,0.48026]
[1778258648347,52.9,79771.28,0.0,-0.99706,0.0,0.48019]
[1778258652196,52.9,79778.37,0.0,-0.99703,0.0,0.48356]
[1778258653203,52.9,79782.65,0.0,-0.99702,0.0,0.48561]
[1778258653987,52.9,79782.65,0.0,-0.99702,0.0,0.48561]
[1778258654061,52.9,79782.65,0.0,-0.99702,0.0,0.48561]
[1778258654099,52.9,79782.65,0.0,-0.99702,0.0,0.48561]
[1778258654210,52.9,79780.68,0.0,-0.99703,0.0,0.48466]
[1778258654308,52.9,79780.68,0.0,-0.99703,0.0,0.48466]
[1778258655217,52.9,79774.55,0.0,-0.99705,0.0,0.48174]
[1778258656226,52.9,79771.16,0.0,-0.99706,0.0,0.48013]
[1778258657454,52.9,79770.64,0.0,-0.99706,0.0,0.47989]
[1778258658494,52.9,79770.64,0.0,-0.99706,0.0,0.47989]
[1778258658559,52.9,79770.64,0.0,-0.99706,0.0,0.47989]
[1778258658629,52.9,79770.64,0.0,-0.99706,0.0,0.47989]
[1778258658808,52.9,79770.64,0.0,-0.99706,0.0,0.47989]
[1778258658909,52.9,79771.84,0.0,-0.99706,0.0,0.48045]
[1778258659249,52.9,79774.76,0.0,-0.99705,0.0,0.48184]
[1778258662465,52.9,79775.51,0.0,-0.99704,0.0,0.4822]
[1778258662559,52.9,79775.51,0.0,-0.99704,0.0,0.4822]
[1778258662565,52.9,79779.15,0.0,-0.99703,0.0,0.48393]
[1778258663277,52.9,79782.18,0.0,-0.99702,0.0,0.48538]
[1778258664284,52.9,79779.74,0.0,-0.99703,0.0,0.48421]
[1778258665365,52.9,79779.74,0.0,-0.99703,0.0,0.48421]
[1778258665560,52.9,79779.74,0.0,-0.99703,0.0,0.48421]
[1778258665634,52.9,79770.95,0.0,-0.99706,0.0,0.48003]
[1778258667306,52.9,79774.34,0.0,-0.99705,0.0,0.48164]
[1778258668312,52.9,79775.99,0.0,-0.99704,0.0,0.48243]
[1778258669279,52.9,79775.99,0.0,-0.99704,0.0,0.48243]
[1778258669307,52.9,79775.99,0.0,-0.99704,0.0,0.48243]
[1778258669417,52.9,79776.24,0.0,-0.99704,0.0,0.48255]
[1778258670544,52.9,79776.24,0.0,-0.99704,0.0,0.48255]
[1778258670559,52.9,79776.24,0.0,-0.99704,0.0,0.48255]
[1778258674882,52.9,79775.87,0.0,-0.99705,0.0,0.48148]
[1778258674934,52.9,79775.87,0.0,-0.99705,0.0,0.48148]
[1778258675058,52.9,79775.87,0.0,-0.99705,0.0,0.48148]
[1778258675107,52.9,79773.16,0.0,-0.99706,0.0,0.48019]
[1778258677375,52.9,79776.08,0.0,-0.99705,0.0,0.48158]
[1778258678396,52.9,79776.08,0.0,-0.99705,0.0,0.48158]
[1778258678519,52.9,79776.08,0.0,-0.99705,0.0,0.48158]
[1778258678565,52.9,79776.08,0.0,-0.99705,0.0,0.48158]
[1778258678620,52.9,79777.02,0.0,-0.99704,0.0,0.48203]
[1778258681253,52.9,79777.03,0.0,-0.99704,0.0,0.48203]
[1778258681307,52.9,79778.24,0.0,-0.99704,0.0,0.48261]
[1778258681387,52.9,79778.24,0.0,-0.99704,0.0,0.48261]
[1778258681559,52.9,79778.24,0.0,-0.99704,0.0,0.48261]
[1778258681587,52.9,79781.41,0.0,-0.99703,0.0,0.48412]
[1778258682410,52.9,79783.72,0.0,-0.99702,0.0,0.48522]
[1778258687445,52.9,79784.69,0.0,-0.99702,0.0,0.48569]
[1778258689523,52.9,79784.34,0.0,-0.99702,0.0,0.48552]
[1778258689557,52.9,79784.34,0.0,-0.99702,0.0,0.48552]
[1778258689774,52.9,79784.34,0.0,-0.99702,0.0,0.48552]
[1778258689806,52.9,79784.34,0.0,-0.99702,0.0,0.48552]
[1778258689875,52.9,79786.0,0.0,-0.99702,0.0,0.48632]
[1778258692506,52.9,79785.97,0.0,-0.99702,0.0,0.4863]
[1778258692557,52.9,79785.97,0.0,-0.99702,0.0,0.4863]
[1778258692578,52.9,79781.24,0.0,-0.99703,0.0,0.48404]
[1778258693498,52.9,79778.31,0.0,-0.99704,0.0,0.48264]
[1778258694890,52.9,79778.31,0.0,-0.99704,0.0,0.48264]
[1778258695057,52.9,79778.31,0.0,-0.99704,0.0,0.48264]
[1778258695158,52.9,79778.88,0.0,-0.99704,0.0,0.48291]
[1778258695737,52.9,79778.88,0.0,-0.99704,0.0,0.48291]
[1778258695807,52.9,79778.88,0.0,-0.99704,0.0,0.48291]
[1778258696519,52.9,79776.79,0.0,-0.99705,0.0,0.48192]
[1778258697526,52.9,79774.97,0.0,-0.99705,0.0,0.48105]
[1778258700547,52.9,79773.78,0.0,-0.99705,0.0,0.48049]
[1778258702098,52.9,79773.78,0.0,-0.99705,0.0,0.48049]
[1778258702200,52.9,79775.69,0.0,-0.99705,0.0,0.4814]
[1778258702307,52.9,79775.69,0.0,-0.99705,0.0,0.4814]
[1778258704136,52.9,79776.54,0.0,-0.99705,0.0,0.4818]
[1778258704235,52.9,79777.94,0.0,-0.99704,0.0,0.48247]
[1778258704567,52.9,79777.94,0.0,-0.99704,0.0,0.48247]
[1778258704575,52.9,79775.63,0.0,-0.99705,0.0,0.48137]
[1778258709551,52.9,79775.0,0.0,-0.99705,0.0,0.48107]
[1778258709559,52.9,79775.0,0.0,-0.99705,0.0,0.48107]
[1778258709610,52.9,79772.94,0.0,-0.99706,0.0,0.48009]
[1778258714645,52.9,79773.66,0.0,-0.99706,0.0,0.48043]
[1778258720687,52.9,79773.92,0.0,-0.99705,0.0,0.48056]
[1778258722701,52.9,79777.94,0.0,-0.99704,0.0,0.48247]
[1778258726733,52.9,79782.9,0.0,-0.99703,0.0,0.48483]
[1778258727737,52.9,79785.43,0.0,-0.99702,0.0,0.48604]
[1778258728744,52.9,79789.18,0.0,-0.99701,0.0,0.48784]
[1778258732773,52.9,79794.83,0.0,-0.99699,0.0,0.48967]
[1778258734281,52.9,79798.8,0.0,-0.99698,0.0,0.49158]
[1778258734559,52.9,79798.8,0.0,-0.99698,0.0,0.49158]
[1778258734787,52.9,79801.53,0.0,-0.99697,0.0,0.49291]
[1778258735794,52.9,79797.54,0.0,-0.99698,0.0,0.49097]
[1778258738675,52.9,79796.09,0.0,-0.99699,0.0,0.49027]
[1778258738987,52.9,79796.09,0.0,-0.99699,0.0,0.49027]
[1778258739031,52.9,79794.84,0.0,-0.99699,0.0,0.48967]
[1778258739887,52.9,79794.84,0.0,-0.99699,0.0,0.48967]
[1778258740059,52.9,79794.84,0.0,-0.99699,0.0,0.48967]
[1778258745865,52.9,79793.56,0.0,-0.997,0.0,0.48905]
[1778258746396,52.9,79793.56,0.0,-0.997,0.0,0.48905]
[1778258746558,52.9,79793.56,0.0,-0.997,0.0,0.48905]
[1778258746942,52.9,79793.56,0.0,-0.997,0.0,0.48905]
[1778258747071,52.9,79793.56,0.0,-0.997,0.0,0.48905]
[1778258747172,52.9,79792.81,0.0,-0.997,0.0,0.48869]
[1778258749897,52.9,79796.59,0.0,-0.99699,0.0,0.49052]
[1778258752404,52.9,79796.5,0.0,-0.99699,0.0,0.49047]
[1778258752556,52.9,79796.5,0.0,-0.99699,0.0,0.49047]
[1778258758961,52.9,79799.25,0.0,-0.99698,0.0,0.4918]
[1778258760974,52.9,79795.99,0.0,-0.99699,0.0,0.49023]
[1778258763995,52.9,79779.78,0.0,-0.99704,0.0,0.48245]
[1778258765006,52.9,79771.19,0.0,-0.99707,0.0,0.47838]
[1778258766009,52.9,79771.92,0.0,-0.99707,0.0,0.47872]
[1778258767499,52.9,79773.25,0.0,-0.99706,0.0,0.47935]
[1778258767558,52.9,79773.25,0.0,-0.99706,0.0,0.47935]
[1778258767692,52.9,79773.25,0.0,-0.99706,0.0,0.47935]
[1778258767809,52.9,79773.25,0.0,-0.99706,0.0,0.47935]
[1778258768023,52.9,79773.0,0.0,-0.99706,0.0,0.47923]
[1778258773058,52.9,79773.37,0.0,-0.99706,0.0,0.47941]
[1778258778093,52.9,79774.08,0.0,-0.99706,0.0,0.47975]
[1778258779599,52.9,79774.45,0.0,-0.99706,0.0,0.47992]
[1778258779807,52.9,79774.45,0.0,-0.99706,0.0,0.47992]
[1778258781114,52.9,79783.9,0.0,-0.99703,0.0,0.48442]
[1778258782121,52.9,79788.61,0.0,-0.99701,0.0,0.48667]
[1778258783124,52.9,79788.61,0.0,-0.99701,0.0,0.48667]
[1778258783309,52.9,79788.61,0.0,-0.99701,0.0,0.48667]
[1778258783478,52.9,79789.13,0.0,-0.99701,0.0,0.48692]
[1778258783557,52.9,79789.13,0.0,-0.99701,0.0,0.48692]
[1778258784135,52.9,79789.84,0.0,-0.99701,0.0,0.48726]
[1778258788825,52.9,79791.47,0.0,-0.997,0.0,0.48805]
[1778258789058,52.9,79791.47,0.0,-0.997,0.0,0.48805]
[1778258794210,52.9,79782.09,0.0,-0.99704,0.0,0.48266]
[1778258795217,52.9,79771.29,0.0,-0.99707,0.0,0.47754]
[1778258796224,52.9,79772.57,0.0,-0.99707,0.0,0.47815]
[1778258797231,52.9,79778.1,0.0,-0.99705,0.0,0.48077]
[1778258798131,52.9,79778.1,0.0,-0.99705,0.0,0.48077]
[1778258798307,52.9,79778.1,0.0,-0.99705,0.0,0.48077]
[1778258798966,52.9,79778.79,0.0,-0.99705,0.0,0.48109]
[1778258799058,52.9,79778.79,0.0,-0.99705,0.0,0.48109]
[1778258799245,52.9,79777.39,0.0,-0.99705,0.0,0.48043]
[1778258803273,52.9,79780.75,0.0,-0.99704,0.0,0.48203]
[1778258805202,52.9,79781.93,0.0,-0.99704,0.0,0.48259]
[1778258805308,52.9,79781.93,0.0,-0.99704,0.0,0.48259]
[1778258806294,52.9,79778.74,0.0,-0.99705,0.0,0.48107]
[1778258808308,52.9,79775.04,0.0,-0.99706,0.0,0.47932]
[1778258808757,52.9,79775.04,0.0,-0.99706,0.0,0.47932]
[1778258808811,52.9,79775.04,0.0,-0.99706,0.0,0.47932]
[1778258809087,52.9,79775.04,0.0,-0.99706,0.0,0.47932]
[1778258809307,52.9,79775.04,0.0,-0.99706,0.0,0.47932]
[1778258809315,52.9,79772.24,0.0,-0.99707,0.0,0.47799]
[1778258813003,52.9,79770.34,0.0,-0.99708,0.0,0.47709]
[1778258813059,52.9,79770.34,0.0,-0.99708,0.0,0.47709]
[1778258815398,52.9,79773.22,0.0,-0.99707,0.0,0.47845]
[1778258815560,52.9,79773.42,0.0,-0.99707,0.0,0.47855]
[1778258816364,52.9,79771.72,0.0,-0.99707,0.0,0.47775]
[1778258817021,52.9,79771.72,0.0,-0.99707,0.0,0.47775]
[1778258817060,52.9,79771.72,0.0,-0.99707,0.0,0.47775]
[1778258822406,52.9,79779.46,0.0,-0.99705,0.0,0.48141]
[1778258823413,52.9,79786.76,0.0,-0.99702,0.0,0.48489]
[1778258825325,52.9,79786.76,0.0,-0.99702,0.0,0.48489]
[1778258825409,52.9,79786.73,0.0,-0.99702,0.0,0.48488]
[1778258825559,52.9,79786.73,0.0,-0.99702,0.0,0.48488]
[1778258826009,52.9,79786.73,0.0,-0.99702,0.0,0.48488]
[1778258826066,52.9,79786.73,0.0,-0.99702,0.0,0.48488]
[1778258826110,52.9,79788.13,0.0,-0.99702,0.0,0.48555]
[1778258828876,52.9,79789.93,0.0,-0.99701,0.0,0.48641]
[1778258829069,52.9,79789.93,0.0,-0.99701,0.0,0.48641]
[1778258832690,52.9,79793.03,0.0,-0.997,0.0,0.4879]
[1778258832789,52.9,79793.03,0.0,-0.997,0.0,0.4879]
[1778258832811,52.9,79793.03,0.0,-0.997,0.0,0.4879]
[1778258832912,52.9,79793.11,0.0,-0.997,0.0,0.48794]
[1778258838518,52.9,79792.43,0.0,-0.99701,0.0,0.48761]
[1778258840532,52.9,79785.69,0.0,-0.99703,0.0,0.48438]
[1778258841539,52.9,79781.48,0.0,-0.99704,0.0,0.48237]
[1778258842475,52.9,79781.48,0.0,-0.99704,0.0,0.48237]
[1778258842575,52.9,79781.48,0.0,-0.99704,0.0,0.48237]
[1778258842938,52.9,79781.48,0.0,-0.99704,0.0,0.48237]
[1778258843063,52.9,79781.48,0.0,-0.99704,0.0,0.48237]
[1778258843164,52.9,79781.54,0.0,-0.99704,0.0,0.4824]
[1778258846574,52.9,79784.49,0.0,-0.99703,0.0,0.48381]
[1778258851609,52.9,79783.8,0.0,-0.99704,0.0,0.48259]
[1778258853648,52.9,79775.64,0.0,-0.99706,0.0,0.47872]
[1778258854632,52.9,79763.61,0.0,-0.9971,0.0,0.47305]
[1778258855639,52.9,79757.25,0.0,-0.99712,0.0,0.47008]
[1778258857271,52.9,79757.25,0.0,-0.99712,0.0,0.47008]
[1778258857758,52.9,79756.85,0.0,-0.99712,0.0,0.4699]
[1778258864036,52.9,79758.98,0.0,-0.99712,0.0,0.47089]
[1778258864061,52.9,79758.98,0.0,-0.99712,0.0,0.47089]
[1778258864342,52.9,79758.98,0.0,-0.99712,0.0,0.47089]
[1778258864443,52.9,79760.63,0.0,-0.99711,0.0,0.47166]
[1778258864558,52.9,79760.63,0.0,-0.99711,0.0,0.47166]
[1778258866717,52.9,79763.56,0.0,-0.9971,0.0,0.47303]
[1778258867723,52.9,79768.67,0.0,-0.99709,0.0,0.47543]
[1778258868591,52.9,79768.67,0.0,-0.99709,0.0,0.47543]
[1778258868808,52.9,79768.67,0.0,-0.99709,0.0,0.47543]
[1778258874772,52.9,79767.86,0.0,-0.99709,0.0,0.47505]
[1778258877793,52.9,79772.47,0.0,-0.99708,0.0,0.47722]
[1778258878513,52.9,79772.47,0.0,-0.99708,0.0,0.47722]
[1778258878558,52.9,79772.47,0.0,-0.99708,0.0,0.47722]
[1778258878873,52.9,79772.47,0.0,-0.99708,0.0,0.47722]
[1778258879058,52.9,79772.47,0.0,-0.99708,0.0,0.47722]
[1778258879159,52.9,79772.73,0.0,-0.99707,0.0,0.47734]
[1778258884843,52.9,79773.16,0.0,-0.99707,0.0,0.47754]
[1778258889878,52.9,79770.26,0.0,-0.99708,0.0,0.47618]
[1778258890883,52.9,79770.26,0.0,-0.99708,0.0,0.47618]
[1778258891058,52.9,79770.26,0.0,-0.99708,0.0,0.47618]
[1778258893906,52.9,79774.8,0.0,-0.99707,0.0,0.47832]
[1778258894913,52.9,79778.35,0.0,-0.99706,0.0,0.48]
[1778258897577,52.9,79779.49,0.0,-0.99705,0.0,0.48054]
[1778258897809,52.9,79779.49,0.0,-0.99705,0.0,0.48054]
[1778258898078,52.9,79779.49,0.0,-0.99705,0.0,0.48054]
[1778258898309,52.9,79779.49,0.0,-0.99705,0.0,0.48054]
[1778258898316,52.9,79780.68,0.0,-0.99705,0.0,0.48111]
[1778258899948,52.9,79783.44,0.0,-0.99704,0.0,0.48242]
[1778258900955,52.9,79780.1,0.0,-0.99705,0.0,0.48083]
[1778258901784,52.9,79780.1,0.0,-0.99705,0.0,0.48083]
[1778258901809,52.9,79780.1,0.0,-0.99705,0.0,0.48083]
[1778258907107,52.9,79780.54,0.0,-0.99705,0.0,0.48104]
[1778258907310,52.9,79780.54,0.0,-0.99705,0.0,0.48104]
[1778258908466,52.9,79780.01,0.0,-0.99705,0.0,0.48079]
[1778258908497,52.9,79781.62,0.0,-0.99705,0.0,0.48155]
[1778258908559,52.9,79781.62,0.0,-0.99705,0.0,0.48155]
[1778258909012,52.9,79787.99,0.0,-0.99703,0.0,0.48459]
[1778258911026,52.9,79789.23,0.0,-0.99703,0.0,0.48429]
[1778258914047,52.9,79793.56,0.0,-0.99701,0.0,0.48636]
[1778258914792,52.9,79793.56,0.0,-0.99701,0.0,0.48636]
[1778258914810,52.9,79793.56,0.0,-0.99701,0.0,0.48636]
[1778258916075,52.9,79800.38,0.0,-0.99699,0.0,0.48964]
[1778258918089,52.9,79801.97,0.0,-0.99699,0.0,0.49041]
[1778258918944,52.9,79801.97,0.0,-0.99699,0.0,0.49041]
[1778258919091,52.9,79801.97,0.0,-0.99699,0.0,0.49041]
[1778258920103,52.9,79808.64,0.0,-0.99696,0.0,0.49364]
[1778258921816,52.9,79809.93,0.0,-0.99696,0.0,0.49427]
[1778258922067,52.9,79809.93,0.0,-0.99696,0.0,0.49427]
[1778258922117,52.9,79812.45,0.0,-0.99695,0.0,0.4955]
[1778258923507,52.9,79812.45,0.0,-0.99695,0.0,0.4955]
[1778258923560,52.9,79814.4,0.0,-0.99694,0.0,0.49645]
[1778258924131,52.9,79813.92,0.0,-0.99695,0.0,0.49622]
[1778258926174,52.9,79812.58,0.0,-0.99695,0.0,0.49556]
[1778258926310,52.9,79812.58,0.0,-0.99695,0.0,0.49556]
[1778258931180,52.9,79819.47,0.0,-0.99693,0.0,0.49893]
[1778258932571,52.9,79818.93,0.0,-0.99693,0.0,0.49867]
[1778258932815,52.9,79818.93,0.0,-0.99693,0.0,0.49867]
[1778258933194,52.9,79813.89,0.0,-0.99695,0.0,0.4962]
[1778258933953,52.9,79813.89,0.0,-0.99695,0.0,0.4962]
[1778258934058,52.9,79813.89,0.0,-0.99695,0.0,0.4962]
[1778258934201,52.9,79808.0,0.0,-0.99697,0.0,0.49333]
[1778258935054,52.9,79808.0,0.0,-0.99697,0.0,0.49333]
[1778258935311,52.9,79808.0,0.0,-0.99697,0.0,0.49333]
[1778258935412,52.9,79805.15,0.0,-0.99698,0.0,0.49195]
[1778258938229,52.9,79802.34,0.0,-0.99698,0.0,0.49059]
[1778258943070,52.9,79800.57,0.0,-0.99699,0.0,0.48974]
[1778258943308,52.9,79800.57,0.0,-0.99699,0.0,0.48974]
[1778258944844,52.9,79801.82,0.0,-0.99699,0.0,0.49034]
[1778258945058,52.9,79801.82,0.0,-0.99699,0.0,0.49034]
[1778258945278,52.9,79800.36,0.0,-0.99699,0.0,0.48964]
[1778258947497,52.9,79800.12,0.0,-0.99699,0.0,0.48952]
[1778258947560,52.9,79800.31,0.0,-0.99699,0.0,0.48961]
[1778258948299,52.9,79795.75,0.0,-0.99701,0.0,0.48742]
[1778258949306,52.9,79790.89,0.0,-0.99702,0.0,0.48508]
[1778258950564,52.9,79789.05,0.0,-0.99703,0.0,0.4842]
[1778258950808,52.9,79789.05,0.0,-0.99703,0.0,0.4842]
[1778258951320,52.9,79788.24,0.0,-0.99703,0.0,0.48382]
[1778258953334,52.9,79784.71,0.0,-0.99704,0.0,0.48213]
[1778258954304,52.9,79784.71,0.0,-0.99704,0.0,0.48213]
[1778258954559,52.9,79784.71,0.0,-0.99704,0.0,0.48213]
[1778258960819,52.9,79785.1,0.0,-0.99704,0.0,0.48232]
[1778258961060,52.9,79785.1,0.0,-0.99704,0.0,0.48232]
[1778258961385,52.9,79785.1,0.0,-0.99704,0.0,0.48232]
[1778258961392,52.9,79786.13,0.0,-0.99704,0.0,0.48281]
[1778258962399,52.9,79790.88,0.0,-0.99702,0.0,0.48508]
[1778258965552,52.9,79790.77,0.0,-0.99702,0.0,0.48503]
[1778258967486,52.9,79792.74,0.0,-0.99702,0.0,0.48597]
[1778258967557,52.9,79792.74,0.0,-0.99702,0.0,0.48597]
[1778258967434,52.9,79795.61,0.0,-0.99701,0.0,0.48735]
[1778258970455,52.9,79801.05,0.0,-0.99699,0.0,0.48997]
[1778258970605,52.9,79801.05,0.0,-0.99699,0.0,0.48997]
[1778258970808,52.9,79801.05,0.0,-0.99699,0.0,0.48997]
[1778258971030,52.9,79801.05,0.0,-0.99699,0.0,0.48997]
[1778258971059,52.9,79801.05,0.0,-0.99699,0.0,0.48997]
[1778258971463,52.9,79802.11,0.0,-0.99699,0.0,0.48958]
[1778258973560,52.9,79802.29,0.0,-0.99699,0.0,0.48967]
[1778258975491,52.9,79805.17,0.0,-0.99698,0.0,0.49106]
[1778258980526,52.9,79805.22,0.0,-0.99698,0.0,0.49108]
[1778258980775,52.9,79805.22,0.0,-0.99698,0.0,0.49108]
[1778258980809,52.9,79805.22,0.0,-0.99698,0.0,0.49108]
[1778258981363,52.9,79805.22,0.0,-0.99698,0.0,0.49108]
[1778258981558,52.9,79805.22,0.0,-0.99698,0.0,0.49108]
[1778258981533,52.9,79805.41,0.0,-0.99698,0.0,0.49117]
[1778258982540,52.9,79798.4,0.0,-0.997,0.0,0.48779]
[1778258984349,52.9,79796.79,0.0,-0.99701,0.0,0.48702]
[1778258984558,52.9,79796.79,0.0,-0.99701,0.0,0.48702]
[1778258984581,52.9,79792.06,0.0,-0.99702,0.0,0.48475]
[1778258985566,52.9,79781.17,0.0,-0.99706,0.0,0.47956]
[1778258986572,52.9,79773.48,0.0,-0.99708,0.0,0.47593]
[1778258987579,52.9,79769.86,0.0,-0.99709,0.0,0.47423]
[1778258988586,52.9,79769.2,0.0,-0.9971,0.0,0.47392]
[1778258989593,52.9,79765.98,0.0,-0.99711,0.0,0.47241]
[1778258990600,52.9,79758.37,0.0,-0.99713,0.0,0.46886]
[1778258991607,52.9,79755.2,0.0,-0.99714,0.0,0.46739]
[1778258993477,52.9,79755.2,0.0,-0.99714,0.0,0.46739]
[1778258993557,52.9,79755.2,0.0,-0.99714,0.0,0.46739]
[1778258993568,52.9,79756.61,0.0,-0.99714,0.0,0.46804]
[1778258994117,52.9,79756.61,0.0,-0.99714,0.0,0.46804]
[1778258994307,52.9,79756.61,0.0,-0.99714,0.0,0.46804]
[1778258994312,52.9,79756.51,0.0,-0.99714,0.0,0.468]
[1778258999663,52.9,79759.54,0.0,-0.99713,0.0,0.46941]
[1778259000952,52.9,79759.54,0.0,-0.99713,0.0,0.46941]
[1778259001065,52.9,79759.54,0.0,-0.99713,0.0,0.46941]
[1778259002684,52.9,79754.86,0.0,-0.99714,0.0,0.46723]
[1778259007065,52.9,79755.43,0.0,-0.99714,0.0,0.4675]
[1778259007308,52.9,79755.43,0.0,-0.99714,0.0,0.4675]
[1778259007891,52.9,79754.73,0.0,-0.99714,0.0,0.46717]
[1778259008060,52.9,79754.73,0.0,-0.99714,0.0,0.46717]
[1778259008088,52.9,79754.75,0.0,-0.99714,0.0,0.46718]
[1778259013415,52.9,79753.81,0.0,-0.99714,0.0,0.46674]
[1778259013560,52.9,79753.81,0.0,-0.99714,0.0,0.46674]
[1778259013516,52.9,79750.75,0.0,-0.99715,0.0,0.46533]
[1778259013763,52.9,79747.97,0.0,-0.99716,0.0,0.46405]
[1778259016784,52.9,79750.85,0.0,-0.99715,0.0,0.46538]
[1778259020034,52.9,79750.3,0.0,-0.99715,0.0,0.46512]
[1778259020062,52.9,79750.3,0.0,-0.99715,0.0,0.46512]
[1778259020135,52.9,79749.13,0.0,-0.99716,0.0,0.46458]
[1778259022438,52.9,79748.38,0.0,-0.99716,0.0,0.46424]
[1778259022557,52.9,79748.38,0.0,-0.99716,0.0,0.46424]
[1778259027861,52.9,79748.57,0.0,-0.99716,0.0,0.46432]
[1778259029000,52.9,79748.57,0.0,-0.99716,0.0,0.46432]
[1778259029059,52.9,79748.57,0.0,-0.99716,0.0,0.46432]
[1778259030086,52.9,79748.47,0.0,-0.99716,0.0,0.46428]
[1778259030310,52.9,79748.47,0.0,-0.99716,0.0,0.46428]
[1778259030359,52.9,79747.63,0.0,-0.99716,0.0,0.46389]
[1778259032692,52.9,79747.73,0.0,-0.99717,0.0,0.46307]
[1778259032807,52.9,79747.73,0.0,-0.99717,0.0,0.46307]
[1778259032898,52.9,79753.96,0.0,-0.99715,0.0,0.46595]
[1778259034912,52.9,79755.69,0.0,-0.99714,0.0,0.46675]
[1778259035908,52.9,79755.69,0.0,-0.99714,0.0,0.46675]
[1778259036069,52.9,79755.69,0.0,-0.99714,0.0,0.46675]
[1778259036675,52.9,79757.46,0.0,-0.99714,0.0,0.46757]
[1778259036808,52.9,79757.46,0.0,-0.99714,0.0,0.46757]
[1778259036926,52.9,79759.05,0.0,-0.99713,0.0,0.46831]
[1778259038187,52.9,79759.05,0.0,-0.99713,0.0,0.46831]
[1778259038310,52.9,79759.05,0.0,-0.99713,0.0,0.46831]
[1778259038406,52.9,79755.89,0.0,-0.99714,0.0,0.46684]
[1778259041460,52.9,79754.06,0.0,-0.99715,0.0,0.46599]
[1778259041559,52.9,79754.06,0.0,-0.99715,0.0,0.46599]
[1778259041713,52.9,79754.98,0.0,-0.99715,0.0,0.46642]
[1778259041808,52.9,79754.98,0.0,-0.99715,0.0,0.46642]
[1778259041961,52.9,79756.31,0.0,-0.99714,0.0,0.46704]
[1778259045611,52.9,79757.22,0.0,-0.99714,0.0,0.46746]
[1778259044983,52.9,79754.51,0.0,-0.99715,0.0,0.4662]
[1778259045809,52.9,79754.51,0.0,-0.99715,0.0,0.4662]
[1778259051025,52.9,79758.3,0.0,-0.99714,0.0,0.46796]
[1778259053913,52.9,79759.27,0.0,-0.99713,0.0,0.46841]
[1778259054058,52.9,79759.27,0.0,-0.99713,0.0,0.46841]
[1778259054731,52.9,79759.33,0.0,-0.99713,0.0,0.46844]
[1778259054810,52.9,79759.33,0.0,-0.99713,0.0,0.46844]
[1778259055053,52.9,79758.43,0.0,-0.99713,0.0,0.46802]
[1778259058424,52.9,79759.19,0.0,-0.99713,0.0,0.46837]
[1778259058557,52.9,79759.19,0.0,-0.99713,0.0,0.46837]
[1778259060430,52.9,79758.12,0.0,-0.99714,0.0,0.46787]
[1778259060565,52.9,79758.12,0.0,-0.99714,0.0,0.46787]
[1778259060531,52.9,79758.9,0.0,-0.99713,0.0,0.46824]
[1778259061095,52.9,79753.74,0.0,-0.99715,0.0,0.46585]
[1778259063408,52.9,79751.99,0.0,-0.99715,0.0,0.46504]
[1778259063558,52.9,79751.99,0.0,-0.99715,0.0,0.46504]
[1778259069576,52.9,79753.31,0.0,-0.99715,0.0,0.46565]
[1778259069807,52.9,79753.28,0.0,-0.99715,0.0,0.46563]
[1778259069872,52.9,79753.28,0.0,-0.99715,0.0,0.46563]
[1778259070059,52.9,79753.28,0.0,-0.99715,0.0,0.46563]
[1778259070158,52.9,79752.61,0.0,-0.99715,0.0,0.46532]
[1778259072172,52.9,79755.74,0.0,-0.99714,0.0,0.46677]
[1778259076551,52.9,79757.54,0.0,-0.99714,0.0,0.46761]
[1778259076557,52.9,79757.54,0.0,-0.99714,0.0,0.46761]
[1778259076613,52.9,79762.01,0.0,-0.99712,0.0,0.46968]
[1778259077207,52.9,79764.53,0.0,-0.99712,0.0,0.47086]
[1778259082243,52.9,79765.04,0.0,-0.99711,0.0,0.4711]
[1778259086984,52.9,79764.99,0.0,-0.99711,0.0,0.47107]
[1778259087060,52.9,79764.99,0.0,-0.99711,0.0,0.47107]
[1778259087148,52.9,79764.99,0.0,-0.99711,0.0,0.47107]
[1778259088051,52.9,79764.99,0.0,-0.99711,0.0,0.47107]
[1778259088060,52.9,79764.99,0.0,-0.99711,0.0,0.47107]
[1778259090507,52.9,79766.72,0.0,-0.99711,0.0,0.47188]
[1778259090559,52.9,79766.72,0.0,-0.99711,0.0,0.47188]
[1778259090602,52.9,79772.18,0.0,-0.99709,0.0,0.47444]
[1778259091306,52.9,79776.41,0.0,-0.99708,0.0,0.47555]
[1778259092002,52.9,79776.41,0.0,-0.99708,0.0,0.47555]
[1778259092065,52.9,79776.41,0.0,-0.99708,0.0,0.47555]
[1778259093904,52.9,79778.79,0.0,-0.99708,0.0,0.47667]
[1778259098184,52.9,79779.69,0.0,-0.99707,0.0,0.4771]
[1778259098308,52.9,79779.69,0.0,-0.99707,0.0,0.4771]
[1778259098356,52.9,79780.03,0.0,-0.99707,0.0,0.47726]
[1778259101851,52.9,79780.25,0.0,-0.99707,0.0,0.47736]
[1778259102058,52.9,79780.25,0.0,-0.99707,0.0,0.47736]
[1778259107357,52.9,79780.53,0.0,-0.99707,0.0,0.47749]
[1778259107557,52.9,79780.53,0.0,-0.99707,0.0,0.47749]
[1778259108849,52.9,79781.22,0.0,-0.99707,0.0,0.47782]
[1778259109058,52.9,79781.22,0.0,-0.99707,0.0,0.47782]
[1778259109432,52.9,79781.48,0.0,-0.99707,0.0,0.47794]
[1778259111446,52.9,79784.03,0.0,-0.99706,0.0,0.47915]
[1778259112453,52.9,79787.17,0.0,-0.99705,0.0,0.48064]
[1778259118495,52.9,79789.0,0.0,-0.99704,0.0,0.48151]
[1778259122523,52.9,79791.52,0.0,-0.99704,0.0,0.48271]
[1778259125564,52.9,79791.04,0.0,-0.99704,0.0,0.48248]
[1778259126551,52.9,79783.24,0.0,-0.99706,0.0,0.47877]
[1778259126780,52.9,79783.24,0.0,-0.99706,0.0,0.47877]
[1778259126811,52.9,79783.24,0.0,-0.99706,0.0,0.47877]
[1778259127558,52.9,79778.84,0.0,-0.99708,0.0,0.47669]
[1778259128565,52.9,79774.39,0.0,-0.99709,0.0,0.4746]
[1778259130579,52.9,79779.25,0.0,-0.99707,0.0,0.47689]
[1778259131586,52.9,79782.27,0.0,-0.99707,0.0,0.47831]
[1778259136621,52.9,79784.2,0.0,-0.99706,0.0,0.47923]
[1778259138635,52.9,79786.64,0.0,-0.99705,0.0,0.48039]
[1778259138875,52.9,79786.64,0.0,-0.99705,0.0,0.48039]
[1778259139061,52.9,79786.64,0.0,-0.99705,0.0,0.48039]
[1778259141195,52.9,79788.28,0.0,-0.99705,0.0,0.48117]
[1778259141308,52.9,79788.28,0.0,-0.99705,0.0,0.48117]
[1778259141656,52.9,79787.14,0.0,-0.99705,0.0,0.48062]
[1778259146691,52.9,79790.59,0.0,-0.99704,0.0,0.48227]
[1778259151560,52.9,79790.09,0.0,-0.99704,0.0,0.48203]
[1778259155754,52.9,79793.95,0.0,-0.99703,0.0,0.48298]
[1778259156810,52.9,79793.95,0.0,-0.99703,0.0,0.48298]
[1778259157061,52.9,79793.95,0.0,-0.99703,0.0,0.48298]
[1778259157584,52.9,79793.95,0.0,-0.99703,0.0,0.48298]
[1778259157635,52.9,79794.27,0.0,-0.99703,0.0,0.48313]
[1778259157808,52.9,79794.27,0.0,-0.99703,0.0,0.48313]
[1778259159783,52.9,79800.74,0.0,-0.99701,0.0,0.48623]
[1778259160790,52.9,79805.86,0.0,-0.99699,0.0,0.48869]
[1778259161899,52.9,79805.86,0.0,-0.99699,0.0,0.48869]
[1778259162060,52.9,79805.86,0.0,-0.99699,0.0,0.48869]
[1778259162116,52.9,79807.95,0.0,-0.99699,0.0,0.4897]
[1778259163319,52.9,79807.95,0.0,-0.99699,0.0,0.4897]
[1778259163560,52.9,79807.95,0.0,-0.99699,0.0,0.4897]
[1778259167308,52.9,79808.58,0.0,-0.99699,0.0,0.49]
[1778259167561,52.9,79808.58,0.0,-0.99699,0.0,0.49]
[1778259167607,52.9,79810.07,0.0,-0.99698,0.0,0.49072]
[1778259168081,52.9,79810.07,0.0,-0.99698,0.0,0.49072]
[1778259168307,52.9,79810.07,0.0,-0.99698,0.0,0.49072]
[1778259171867,52.9,79814.79,0.0,-0.99697,0.0,0.49301]
[1778259173308,52.9,79814.79,0.0,-0.99697,0.0,0.49301]
[1778259173571,52.9,79814.79,0.0,-0.99697,0.0,0.49301]
[1778259173628,52.9,79818.61,0.0,-0.99695,0.0,0.49487]
[1778259174888,52.9,79815.38,0.0,-0.99696,0.0,0.4933]
[1778259175857,52.9,79815.38,0.0,-0.99696,0.0,0.4933]
[1778259176068,52.9,79815.38,0.0,-0.99696,0.0,0.4933]
[1778259182604,52.9,79811.12,0.0,-0.99698,0.0,0.49123]
[1778259182661,52.9,79811.08,0.0,-0.99698,0.0,0.49121]
[1778259182809,52.9,79811.08,0.0,-0.99698,0.0,0.49121]
[1778259183015,52.9,79811.08,0.0,-0.99698,0.0,0.49121]
[1778259183059,52.9,79811.08,0.0,-0.99698,0.0,0.49121]
[1778259186930,52.9,79814.5,0.0,-0.99697,0.0,0.49287]
[1778259187059,52.9,79814.5,0.0,-0.99697,0.0,0.49287]
[1778259187673,52.9,79814.5,0.0,-0.99697,0.0,0.49287]
[1778259187774,52.9,79815.77,0.0,-0.99696,0.0,0.49348]
[1778259187808,52.9,79815.77,0.0,-0.99696,0.0,0.49348]
[1778259190503,52.9,79814.36,0.0,-0.99697,0.0,0.4928]
[1778259190561,52.9,79814.36,0.0,-0.99697,0.0,0.4928]
[1778259190604,52.9,79813.55,0.0,-0.99697,0.0,0.49241]
[1778259193059,52.9,79814.77,0.0,-0.99697,0.0,0.493]
[1778259193308,52.9,79814.77,0.0,-0.99697,0.0,0.493]
[1778259193409,52.9,79817.46,0.0,-0.99696,0.0,0.49431]
[1778259194023,52.9,79814.26,0.0,-0.99697,0.0,0.49275]
[1778259195030,52.9,79811.8,0.0,-0.99698,0.0,0.49156]
[1778259196638,52.9,79811.8,0.0,-0.99698,0.0,0.49156]
[1778259196737,52.9,79811.78,0.0,-0.99698,0.0,0.49155]
[1778259196811,52.9,79811.78,0.0,-0.99698,0.0,0.49155]
[1778259197004,52.9,79811.78,0.0,-0.99698,0.0,0.49155]
[1778259197060,52.9,79811.78,0.0,-0.99698,0.0,0.49155]
[1778259201465,52.9,79812.35,0.0,-0.99697,0.0,0.49182]
[1778259201558,52.9,79812.35,0.0,-0.99697,0.0,0.49182]
[1778259201660,52.9,79813.52,0.0,-0.99697,0.0,0.49239]
[1778259201899,52.9,79813.52,0.0,-0.99697,0.0,0.49239]
[1778259202058,52.9,79813.52,0.0,-0.99697,0.0,0.49239]
[1778259202079,52.9,79816.4,0.0,-0.99696,0.0,0.49379]
[1778259203086,52.9,79819.29,0.0,-0.99695,0.0,0.4952]
[1778259204093,52.9,79822.74,0.0,-0.99694,0.0,0.49688]
[1778259209128,52.9,79823.46,0.0,-0.99694,0.0,0.49723]
[1778259211142,52.9,79828.82,0.0,-0.99692,0.0,0.49895]
[1778259212149,52.9,79831.11,0.0,-0.99692,0.0,0.50007]
[1778259213156,52.9,79833.34,0.0,-0.99691,0.0,0.50117]
[1778259214399,52.9,79833.34,0.0,-0.99691,0.0,0.50117]
[1778259214560,52.9,79833.34,0.0,-0.99691,0.0,0.50117]
[1778259214645,52.9,79833.76,0.0,-0.99691,0.0,0.50138]
[1778259216177,52.9,79837.43,0.0,-0.9969,0.0,0.50319]
[1778259217407,52.9,79837.43,0.0,-0.9969,0.0,0.50319]
[1778259217558,52.9,79837.43,0.0,-0.9969,0.0,0.50319]
[1778259223227,52.9,79840.69,0.0,-0.99689,0.0,0.5048]
[1778259224234,52.9,79844.49,0.0,-0.99687,0.0,0.50669]
[1778259226767,52.9,79844.59,0.0,-0.99687,0.0,0.50674]
[1778259226810,52.9,79844.59,0.0,-0.99687,0.0,0.50674]
[1778259227537,52.9,79844.75,0.0,-0.99687,0.0,0.50682]
[1778259227558,52.9,79844.75,0.0,-0.99687,0.0,0.50682]
[1778259227638,52.9,79845.87,0.0,-0.99687,0.0,0.50737]
[1778259230276,52.9,79852.32,0.0,-0.99685,0.0,0.51059]
[1778259231510,52.9,79852.32,0.0,-0.99685,0.0,0.51059]
[1778259231558,52.9,79852.32,0.0,-0.99685,0.0,0.51059]
[1778259231607,52.9,79853.76,0.0,-0.99684,0.0,0.51132]
[1778259232125,52.9,79853.76,0.0,-0.99684,0.0,0.51132]
[1778259232309,52.9,79853.76,0.0,-0.99684,0.0,0.51132]
[1778259238825,52.9,79853.63,0.0,-0.99684,0.0,0.51125]
[1778259241353,52.9,79856.13,0.0,-0.99683,0.0,0.5125]
[1778259242412,52.9,79856.13,0.0,-0.99683,0.0,0.5125]
[1778259242559,52.9,79856.13,0.0,-0.99683,0.0,0.5125]
[1778259242588,52.9,79856.52,0.0,-0.99683,0.0,0.5127]
[1778259243779,52.9,79856.52,0.0,-0.99683,0.0,0.5127]
[1778259243807,52.9,79856.52,0.0,-0.99683,0.0,0.5127]
[1778259248500,52.9,79858.37,0.0,-0.99683,0.0,0.51363]
[1778259248558,52.9,79858.37,0.0,-0.99683,0.0,0.51363]
[1778259248599,52.9,79858.28,0.0,-0.99683,0.0,0.51359]
[1778259249146,52.9,79858.28,0.0,-0.99683,0.0,0.51359]
[1778259249307,52.9,79858.28,0.0,-0.99683,0.0,0.51359]
[1778259254733,52.9,79855.59,0.0,-0.99683,0.0,0.51223]
[1778259254809,52.9,79855.59,0.0,-0.99683,0.0,0.51223]
[1778259254805,52.9,79854.14,0.0,-0.99684,0.0,0.51151]
[1778259255638,52.9,79854.14,0.0,-0.99684,0.0,0.51151]
[1778259255808,52.9,79854.14,0.0,-0.99684,0.0,0.51151]
[1778259257491,52.9,79854.01,0.0,-0.99684,0.0,0.51144]
[1778259257558,52.9,79854.01,0.0,-0.99684,0.0,0.51144]
[1778259257592,52.9,79853.73,0.0,-0.99684,0.0,0.5113]
[1778259258694,52.9,79853.73,0.0,-0.99684,0.0,0.5113]
[1778259258809,52.9,79853.73,0.0,-0.99684,0.0,0.5113]
[1778259264514,52.9,79850.45,0.0,-0.99685,0.0,0.50966]
[1778259264939,52.9,79850.45,0.0,-0.99685,0.0,0.50966]
[1778259265060,52.9,79850.45,0.0,-0.99685,0.0,0.50966]
[1778259265815,52.9,79850.45,0.0,-0.99685,0.0,0.50966]
[1778259265521,52.9,79849.96,0.0,-0.99685,0.0,0.50941]
[1778259266070,52.9,79849.96,0.0,-0.99685,0.0,0.50941]
[1778259269549,52.9,79843.47,0.0,-0.99688,0.0,0.50618]
[1778259270547,52.9,79843.47,0.0,-0.99688,0.0,0.50618]
[1778259270563,52.9,79843.47,0.0,-0.99688,0.0,0.50618]
[1778259270619,52.9,79834.67,0.0,-0.99691,0.0,0.50183]
[1778259271563,52.9,79831.03,0.0,-0.99692,0.0,0.49912]
[1778259272792,52.9,79831.03,0.0,-0.99692,0.0,0.49912]
[1778259272809,52.9,79831.03,0.0,-0.99692,0.0,0.49912]
[1778259272570,52.9,79828.6,0.0,-0.99693,0.0,0.49793]
[1778259274584,52.9,79825.42,0.0,-0.99694,0.0,0.49637]
[1778259275591,52.9,79821.99,0.0,-0.99695,0.0,0.4947]
[1778259276598,52.9,79819.65,0.0,-0.99696,0.0,0.49356]
[1778259278866,52.9,79818.32,0.0,-0.99696,0.0,0.49291]
[1778259278612,52.9,79816.05,0.0,-0.99697,0.0,0.49181]
[1778259279060,52.9,79816.05,0.0,-0.99697,0.0,0.49181]
[1778259279619,52.9,79815.51,0.0,-0.99697,0.0,0.49155]
[1778259280630,52.9,79815.51,0.0,-0.99697,0.0,0.49155]
[1778259280807,52.9,79815.51,0.0,-0.99697,0.0,0.49155]
[1778259281633,52.9,79812.09,0.0,-0.99699,0.0,0.48989]
[1778259282640,52.9,79809.11,0.0,-0.997,0.0,0.48845]
[1778259283647,52.9,79806.64,0.0,-0.997,0.0,0.48726]
[1778259284654,52.9,79802.97,0.0,-0.99701,0.0,0.4855]
[1778259285007,52.9,79802.97,0.0,-0.99701,0.0,0.4855]
[1778259285059,52.9,79802.97,0.0,-0.99701,0.0,0.4855]
[1778259285661,52.9,79803.83,0.0,-0.99701,0.0,0.48592]
[1778259286576,52.9,79803.83,0.0,-0.99701,0.0,0.48592]
[1778259286809,52.9,79803.83,0.0,-0.99701,0.0,0.48592]
[1778259292710,52.9,79787.06,0.0,-0.99707,0.0,0.47793]
[1778259293717,52.9,79775.2,0.0,-0.9971,0.0,0.47234]
[1778259294724,52.9,79769.9,0.0,-0.99712,0.0,0.46987]
[1778259296738,52.9,79773.67,0.0,-0.99711,0.0,0.47163]
[1778259297745,52.9,79776.35,0.0,-0.9971,0.0,0.47288]
[1778259298752,52.9,79779.67,0.0,-0.99709,0.0,0.47444]
[1778259299039,52.9,79779.67,0.0,-0.99709,0.0,0.47444]
[1778259299059,52.9,79779.67,0.0,-0.99709,0.0,0.47444]
[1778259299759,52.9,79779.64,0.0,-0.99709,0.0,0.47443]
[1778259300844,52.9,79779.64,0.0,-0.99709,0.0,0.47443]
[1778259301068,52.9,79779.31,0.0,-0.99709,0.0,0.47427]
[1778259305801,52.9,79787.29,0.0,-0.99707,0.0,0.47803]
[1778259306808,52.9,79790.84,0.0,-0.99705,0.0,0.47972]
[1778259309165,52.9,79790.37,0.0,-0.99706,0.0,0.47949]
[1778259309307,52.9,79790.37,0.0,-0.99706,0.0,0.47949]
[1778259309829,52.9,79791.14,0.0,-0.99705,0.0,0.47986]
[1778259310836,52.9,79789.52,0.0,-0.99706,0.0,0.47909]
[1778259311311,52.9,79789.52,0.0,-0.99706,0.0,0.47909]
[1778259311558,52.9,79789.52,0.0,-0.99706,0.0,0.47909]
[1778259320906,52.9,79790.97,0.0,-0.99705,0.0,0.47978]
[1778259321913,52.9,79783.13,0.0,-0.99708,0.0,0.47607]
[1778259322929,52.9,79776.54,0.0,-0.9971,0.0,0.47297]
[1778259323058,52.9,79776.54,0.0,-0.9971,0.0,0.47297]
[1778259323927,52.9,79771.57,0.0,-0.99711,0.0,0.47065]
[1778259324543,52.9,79771.57,0.0,-0.99711,0.0,0.47065]
[1778259324557,52.9,79771.57,0.0,-0.99711,0.0,0.47065]
[1778259328347,52.9,79772.1,0.0,-0.99711,0.0,0.47089]
[1778259328562,52.9,79772.1,0.0,-0.99711,0.0,0.47089]
[1778259328590,52.9,79774.57,0.0,-0.99711,0.0,0.47205]
[1778259329641,52.9,79774.57,0.0,-0.99711,0.0,0.47205]
[1778259329808,52.9,79774.57,0.0,-0.99711,0.0,0.47205]
[1778259334075,52.9,79776.74,0.0,-0.9971,0.0,0.47219]
[1778259334308,52.9,79776.74,0.0,-0.9971,0.0,0.47219]
[1778259335160,52.9,79776.8,0.0,-0.9971,0.0,0.47222]
[1778259335310,52.9,79776.8,0.0,-0.9971,0.0,0.47222]
[1778259335411,52.9,79778.51,0.0,-0.9971,0.0,0.47302]
[1778259336012,52.9,79780.48,0.0,-0.99709,0.0,0.47394]
[1778259337923,52.9,79780.48,0.0,-0.99709,0.0,0.47394]
[1778259338062,52.9,79780.33,0.0,-0.99709,0.0,0.47387]
[1778259338163,52.9,79781.83,0.0,-0.99709,0.0,0.47458]
[1778259344067,52.9,79782.98,0.0,-0.99708,0.0,0.47512]
[1778259347088,52.9,79784.4,0.0,-0.99708,0.0,0.47579]
[1778259351733,52.9,79784.21,0.0,-0.99708,0.0,0.4757]
[1778259351808,52.9,79784.21,0.0,-0.99708,0.0,0.4757]
[1778259351834,52.9,79784.26,0.0,-0.99708,0.0,0.47572]
[1778259353035,52.9,79783.18,0.0,-0.99708,0.0,0.47521]
[1778259353060,52.9,79783.18,0.0,-0.99708,0.0,0.47521]
[1778259357226,52.9,79784.3,0.0,-0.99708,0.0,0.47574]
[1778259357309,52.9,79784.3,0.0,-0.99708,0.0,0.47574]
[1778259357381,52.9,79783.31,0.0,-0.99708,0.0,0.47527]
[1778259358401,52.9,79783.31,0.0,-0.99708,0.0,0.47527]
[1778259358558,52.9,79783.31,0.0,-0.99708,0.0,0.47527]
[1778259358659,52.9,79784.55,0.0,-0.99708,0.0,0.47586]
[1778259361796,52.9,79784.55,0.0,-0.99708,0.0,0.47586]
[1778259361808,52.9,79784.55,0.0,-0.99708,0.0,0.47586]
[1778259361897,52.9,79785.13,0.0,-0.99708,0.0,0.47613]
[1778259362193,52.9,79790.63,0.0,-0.99706,0.0,0.47873]
[1778259363200,52.9,79792.04,0.0,-0.99706,0.0,0.4794]
[1778259364076,52.9,79792.04,0.0,-0.99706,0.0,0.4794]
[1778259364308,52.9,79792.04,0.0,-0.99706,0.0,0.4794]
[1778259365346,52.9,79791.3,0.0,-0.99706,0.0,0.47905]
[1778259365560,52.9,79791.3,0.0,-0.99706,0.0,0.47905]
[1778259365661,52.9,79793.59,0.0,-0.99705,0.0,0.48013]
[1778259366221,52.9,79796.66,0.0,-0.99704,0.0,0.48159]
[1778259371259,52.9,79796.42,0.0,-0.99704,0.0,0.48148]
[1778259372266,52.9,79797.95,0.0,-0.99704,0.0,0.48221]
[1778259374280,52.9,79800.48,0.0,-0.99703,0.0,0.48342]
[1778259377636,52.9,79800.49,0.0,-0.99703,0.0,0.48342]
[1778259377809,52.9,79800.49,0.0,-0.99703,0.0,0.48342]
[1778259383343,52.9,79790.17,0.0,-0.99706,0.0,0.47851]
[1778259384350,52.9,79783.01,0.0,-0.99708,0.0,0.47513]
[1778259385558,52.9,79783.01,0.0,-0.99708,0.0,0.47513]
[1778259385810,52.9,79783.01,0.0,-0.99708,0.0,0.47513]
[1778259387371,52.9,79785.23,0.0,-0.99708,0.0,0.47618]
[1778259390666,52.9,79786.54,0.0,-0.99707,0.0,0.4768]
[1778259392108,52.9,79786.23,0.0,-0.99708,0.0,0.47577]
[1778259392310,52.9,79786.23,0.0,-0.99708,0.0,0.47577]
[1778259393559,52.9,79786.01,0.0,-0.99708,0.0,0.47566]
[1778259393661,52.9,79786.08,0.0,-0.99708,0.0,0.47569]
[1778259395562,52.9,79785.85,0.0,-0.99708,0.0,0.47559]
[1778259395595,52.9,79785.4,0.0,-0.99708,0.0,0.47537]
[1778259402476,52.9,79787.48,0.0,-0.99708,0.0,0.47636]
[1778259408518,52.9,79787.55,0.0,-0.99708,0.0,0.47639]
[1778259411458,52.9,79787.37,0.0,-0.99708,0.0,0.4763]
[1778259411557,52.9,79787.37,0.0,-0.99708,0.0,0.4763]
[1778259415936,52.9,79790.12,0.0,-0.99707,0.0,0.4776]
[1778259415975,52.9,79797.08,0.0,-0.99704,0.0,0.4809]
[1778259416068,52.9,79797.08,0.0,-0.99704,0.0,0.4809]
[1778259417277,52.9,79799.33,0.0,-0.99704,0.0,0.48197]
[1778259417315,52.9,79799.33,0.0,-0.99704,0.0,0.48197]
[1778259417581,52.9,79799.38,0.0,-0.99704,0.0,0.482]
[1778259422011,52.9,79801.49,0.0,-0.99703,0.0,0.48301]
[1778259422060,52.9,79802.4,0.0,-0.99703,0.0,0.48344]
[1778259423623,52.9,79810.16,0.0,-0.997,0.0,0.48716]
[1778259424630,52.9,79814.05,0.0,-0.99699,0.0,0.48903]
[1778259425956,52.9,79814.05,0.0,-0.99699,0.0,0.48903]
[1778259426000,52.9,79816.87,0.0,-0.99698,0.0,0.4904]
[1778259426057,52.9,79816.87,0.0,-0.99698,0.0,0.4904]
[1778259429936,52.9,79817.6,0.0,-0.99698,0.0,0.49075]
[1778259430059,52.9,79818.01,0.0,-0.99698,0.0,0.49095]
[1778259431974,52.9,79816.85,0.0,-0.99698,0.0,0.49039]
[1778259432058,52.9,79818.14,0.0,-0.99698,0.0,0.49101]
[1778259432686,52.9,79818.19,0.0,-0.99698,0.0,0.49104]
[1778259435707,52.9,79821.41,0.0,-0.99697,0.0,0.4926]
[1778259436714,52.9,79827.58,0.0,-0.99695,0.0,0.4956]
[1778259437321,52.9,79827.58,0.0,-0.99695,0.0,0.4956]
[1778259437566,52.9,79827.58,0.0,-0.99695,0.0,0.4956]
[1778259437721,52.9,79831.22,0.0,-0.99693,0.0,0.49738]
[1778259440742,52.9,79835.07,0.0,-0.99692,0.0,0.49927]
[1778259442658,52.9,79836.21,0.0,-0.99692,0.0,0.49983]
[1778259442809,52.9,79836.21,0.0,-0.99692,0.0,0.49983]
[1778259445117,52.9,79840.34,0.0,-0.9969,0.0,0.50186]
[1778259445307,52.9,79840.34,0.0,-0.9969,0.0,0.50186]
[1778259445777,52.9,79840.45,0.0,-0.9969,0.0,0.50192]
[1778259448083,52.9,79839.93,0.0,-0.9969,0.0,0.50166]
[1778259448309,52.9,79839.93,0.0,-0.9969,0.0,0.50166]
[1778259453012,52.9,79835.72,0.0,-0.99692,0.0,0.49867]
[1778259453064,52.9,79835.72,0.0,-0.99692,0.0,0.49867]
[1778259453804,52.9,79835.9,0.0,-0.99692,0.0,0.49876]
[1778259454059,52.9,79835.9,0.0,-0.99692,0.0,0.49876]
[1778259453833,52.9,79836.09,0.0,-0.99692,0.0,0.49885]
[1778259456854,52.9,79832.47,0.0,-0.99693,0.0,0.49708]
[1778259458008,52.9,79832.47,0.0,-0.99693,0.0,0.49708]
[1778259458060,52.9,79832.47,0.0,-0.99693,0.0,0.49708]
[1778259459132,52.9,79830.18,0.0,-0.99694,0.0,0.49596]
[1778259459309,52.9,79830.18,0.0,-0.99694,0.0,0.49596]
[1778259459875,52.9,79829.51,0.0,-0.99694,0.0,0.49563]
[1778259461889,52.9,79826.55,0.0,-0.99695,0.0,0.49419]
[1778259464910,52.9,79829.32,0.0,-0.99695,0.0,0.49554]
[1778259465776,52.9,79829.32,0.0,-0.99695,0.0,0.49554]
[1778259465808,52.9,79829.32,0.0,-0.99695,0.0,0.49554]
[1778259470954,52.9,79830.86,0.0,-0.99694,0.0,0.49629]
[1778259471062,52.9,79830.86,0.0,-0.99694,0.0,0.49629]
[1778259472966,52.9,79821.97,0.0,-0.99697,0.0,0.49196]
[1778259473786,52.9,79821.97,0.0,-0.99697,0.0,0.49196]
[1778259473809,52.9,79821.97,0.0,-0.99697,0.0,0.49196]
[1778259473973,52.9,79814.58,0.0,-0.99699,0.0,0.48839]
[1778259474980,52.9,79814.34,0.0,-0.99699,0.0,0.48827]
[1778259475924,52.9,79814.34,0.0,-0.99699,0.0,0.48827]
[1778259476064,52.9,79814.34,0.0,-0.99699,0.0,0.48827]
[1778259475987,52.9,79813.23,0.0,-0.997,0.0,0.48774]
[1778259477514,52.9,79812.12,0.0,-0.997,0.0,0.4872]
[1778259477559,52.9,79812.12,0.0,-0.997,0.0,0.4872]
[1778259482106,52.9,79810.12,0.0,-0.99701,0.0,0.48624]
[1778259482309,52.9,79810.12,0.0,-0.99701,0.0,0.48624]
[1778259484986,52.9,79811.02,0.0,-0.99701,0.0,0.48667]
[1778259485062,52.9,79811.02,0.0,-0.99701,0.0,0.48667]
[1778259486033,52.9,79808.69,0.0,-0.99701,0.0,0.48556]
[1778259486060,52.9,79808.69,0.0,-0.99701,0.0,0.48556]
[1778259486101,52.9,79807.37,0.0,-0.99702,0.0,0.48492]
[1778259488071,52.9,79803.52,0.0,-0.99703,0.0,0.48308]
[1778259489078,52.9,79800.84,0.0,-0.99704,0.0,0.4818]
[1778259490480,52.9,79799.49,0.0,-0.99704,0.0,0.48116]
[1778259490561,52.9,79799.49,0.0,-0.99704,0.0,0.48116]
[1778259495121,52.9,79802.09,0.0,-0.99703,0.0,0.4824]
[1778259500156,52.9,79802.85,0.0,-0.99703,0.0,0.48276]
[1778259502705,52.9,79803.02,0.0,-0.99703,0.0,0.48284]
[1778259502810,52.9,79803.02,0.0,-0.99703,0.0,0.48284]
[1778259504148,52.9,79803.11,0.0,-0.99703,0.0,0.48289]
[1778259504309,52.9,79803.11,0.0,-0.99703,0.0,0.48289]
[1778259504411,52.9,79803.73,0.0,-0.99703,0.0,0.48318]
[1778259510226,52.9,79803.67,0.0,-0.99703,0.0,0.48315]
[1778259515261,52.9,79803.64,0.0,-0.99703,0.0,0.48225]
[1778259516597,52.9,79803.64,0.0,-0.99703,0.0,0.48225]
[1778259516808,52.9,79803.64,0.0,-0.99703,0.0,0.48225]
[1778259516894,52.9,79806.92,0.0,-0.99702,0.0,0.48381]
[1778259517275,52.9,79809.45,0.0,-0.99702,0.0,0.48502]
[1778259520641,52.9,79810.52,0.0,-0.99701,0.0,0.48554]
[1778259520808,52.9,79810.52,0.0,-0.99701,0.0,0.48554]
[1778259524152,52.9,79808.04,0.0,-0.99702,0.0,0.48435]
[1778259524309,52.9,79808.04,0.0,-0.99702,0.0,0.48435]
[1778259524327,52.9,79806.26,0.0,-0.99703,0.0,0.4835]
[1778259528763,52.9,79804.4,0.0,-0.99703,0.0,0.48261]
[1778259528808,52.9,79804.4,0.0,-0.99703,0.0,0.48261]
[1778259531376,52.9,79799.73,0.0,-0.99705,0.0,0.48038]
[1778259533873,52.9,79799.75,0.0,-0.99705,0.0,0.48039]
[1778259534060,52.9,79799.75,0.0,-0.99705,0.0,0.48039]
[1778259534161,52.9,79799.61,0.0,-0.99705,0.0,0.48033]
[1778259535731,52.9,79799.83,0.0,-0.99705,0.0,0.48043]
[1778259535809,52.9,79799.83,0.0,-0.99705,0.0,0.48043]
[1778259541446,52.9,79799.09,0.0,-0.99705,0.0,0.48008]
[1778259542231,52.9,79799.09,0.0,-0.99705,0.0,0.48008]
[1778259542309,52.9,79799.09,0.0,-0.99705,0.0,0.48008]
[1778259542453,52.9,79799.45,0.0,-0.99705,0.0,0.48025]
[1778259544942,52.9,79800.52,0.0,-0.99704,0.0,0.48076]
[1778259545058,52.9,79800.52,0.0,-0.99704,0.0,0.48076]
[1778259550829,52.9,79801.25,0.0,-0.99704,0.0,0.48111]
[1778259551059,52.9,79801.25,0.0,-0.99704,0.0,0.48111]
[1778259551160,52.9,79801.4,0.0,-0.99704,0.0,0.48118]
[1778259553936,52.9,79802.38,0.0,-0.99704,0.0,0.48164]
[1778259554058,52.9,79802.38,0.0,-0.99704,0.0,0.48164]
[1778259557558,52.9,79807.04,0.0,-0.99702,0.0,0.48387]
[1778259558852,52.9,79807.04,0.0,-0.99702,0.0,0.48387]
[1778259559074,52.9,79807.04,0.0,-0.99702,0.0,0.48387]
[1778259559173,52.9,79808.2,0.0,-0.99702,0.0,0.48442]
[1778259560640,52.9,79808.34,0.0,-0.99702,0.0,0.48449]
[1778259560809,52.9,79808.34,0.0,-0.99702,0.0,0.48449]
[1778259567175,52.9,79809.02,0.0,-0.99702,0.0,0.48482]
[1778259567307,52.9,79807.76,0.0,-0.99702,0.0,0.48421]
[1778259567653,52.9,79807.76,0.0,-0.99702,0.0,0.48421]
[1778259567814,52.9,79807.76,0.0,-0.99702,0.0,0.48421]
[1778259567828,52.9,79807.41,0.0,-0.99702,0.0,0.48405]
[1778259570650,52.9,79801.49,0.0,-0.99704,0.0,0.48122]
[1778259572664,52.9,79796.73,0.0,-0.99706,0.0,0.47807]
[1778259576692,52.9,79790.3,0.0,-0.99708,0.0,0.47503]
[1778259577699,52.9,79786.94,0.0,-0.99709,0.0,0.47345]
[1778259578706,52.9,79784.21,0.0,-0.9971,0.0,0.47217]
[1778259583744,52.9,79786.87,0.0,-0.99709,0.0,0.47342]
[1778259585210,52.9,79786.87,0.0,-0.99709,0.0,0.47342]
[1778259585307,52.9,79786.63,0.0,-0.99709,0.0,0.47331]
[1778259589861,52.9,79787.75,0.0,-0.99709,0.0,0.47383]
[1778259590059,52.9,79787.75,0.0,-0.99709,0.0,0.47383]
[1778259590160,52.9,79786.51,0.0,-0.99709,0.0,0.47325]
[1778259595162,52.9,79787.86,0.0,-0.99709,0.0,0.47389]
[1778259595558,52.9,79787.65,0.0,-0.99709,0.0,0.47379]
[1778259601873,52.9,79784.08,0.0,-0.9971,0.0,0.47211]
[1778259602880,52.9,79775.61,0.0,-0.99713,0.0,0.46816]
[1778259603887,52.9,79770.6,0.0,-0.99714,0.0,0.46583]
[1778259605901,52.9,79765.96,0.0,-0.99716,0.0,0.46369]
[1778259606908,52.9,79760.93,0.0,-0.99717,0.0,0.46137]
[1778259608922,52.9,79764.55,0.0,-0.99716,0.0,0.46304]
[1778259609929,52.9,79769.33,0.0,-0.99715,0.0,0.46525]
[1778259610936,52.9,79773.79,0.0,-0.99713,0.0,0.46731]
[1778259611858,52.9,79773.79,0.0,-0.99713,0.0,0.46731]
[1778259612065,52.9,79773.79,0.0,-0.99713,0.0,0.46731]
[1778259612166,52.9,79775.11,0.0,-0.99713,0.0,0.46793]
[1778259612266,52.9,79775.11,0.0,-0.99713,0.0,0.46793]
[1778259612382,52.9,79775.11,0.0,-0.99713,0.0,0.46793]
[1778259614964,52.9,79782.6,0.0,-0.99711,0.0,0.47142]
[1778259615972,52.9,79787.93,0.0,-0.99709,0.0,0.47392]
[1778259618993,52.9,79791.85,0.0,-0.99708,0.0,0.47576]
[1778259619301,52.9,79791.85,0.0,-0.99708,0.0,0.47576]
[1778259619309,52.9,79791.85,0.0,-0.99708,0.0,0.47576]
[1778259619352,52.9,79791.85,0.0,-0.99708,0.0,0.47576]
[1778259619559,52.9,79791.85,0.0,-0.99708,0.0,0.47576]
[1778259620000,52.9,79792.88,0.0,-0.99707,0.0,0.47625]
[1778259624028,52.9,79798.38,0.0,-0.99706,0.0,0.47885]
[1778259625035,52.9,79803.09,0.0,-0.99704,0.0,0.48109]
[1778259628544,52.9,79804.77,0.0,-0.99704,0.0,0.48189]
[1778259628567,52.9,79804.77,0.0,-0.99704,0.0,0.48189]
[1778259628601,52.9,79804.77,0.0,-0.99704,0.0,0.48189]
[1778259628809,52.9,79804.77,0.0,-0.99704,0.0,0.48189]
[1778259629063,52.9,79804.44,0.0,-0.99704,0.0,0.48173]
[1778259630070,52.9,79808.23,0.0,-0.99703,0.0,0.48354]
[1778259631077,52.9,79811.21,0.0,-0.99702,0.0,0.48407]
[1778259632084,52.9,79813.97,0.0,-0.99701,0.0,0.4854]
[1778259634098,52.9,79821.97,0.0,-0.99699,0.0,0.48925]
[1778259635105,52.9,79822.62,0.0,-0.99698,0.0,0.48956]
[1778259635808,52.9,79822.62,0.0,-0.99698,0.0,0.48956]
[1778259635860,52.9,79822.62,0.0,-0.99698,0.0,0.48956]
[1778259636058,52.9,79822.62,0.0,-0.99698,0.0,0.48956]
[1778259636112,52.9,79821.92,0.0,-0.99699,0.0,0.48922]
[1778259641147,52.9,79821.32,0.0,-0.99699,0.0,0.48893]
[1778259645391,52.9,79821.08,0.0,-0.99699,0.0,0.48882]
[1778259645470,52.9,79821.08,0.0,-0.99699,0.0,0.48882]
[1778259645563,52.9,79821.08,0.0,-0.99699,0.0,0.48882]
[1778259646182,52.9,79820.94,0.0,-0.99699,0.0,0.48875]
[1778259651217,52.9,79821.18,0.0,-0.99699,0.0,0.48887]
[1778259655411,52.9,79820.71,0.0,-0.99699,0.0,0.48864]
[1778259655509,52.9,79820.71,0.0,-0.99699,0.0,0.48864]
[1778259655566,52.9,79820.71,0.0,-0.99699,0.0,0.48864]
[1778259656252,52.9,79821.07,0.0,-0.99699,0.0,0.48881]
[1778259661287,52.9,79822.65,0.0,-0.99698,0.0,0.48958]
[1778259661699,52.9,79822.65,0.0,-0.99698,0.0,0.48958]
[1778259661737,52.9,79822.65,0.0,-0.99698,0.0,0.48958]
[1778259661810,52.9,79822.65,0.0,-0.99698,0.0,0.48958]
[1778259661898,52.9,79822.65,0.0,-0.99698,0.0,0.48958]
[1778259663311,52.9,79825.93,0.0,-0.99697,0.0,0.49116]
[1778259664318,52.9,79830.43,0.0,-0.99696,0.0,0.49335]
[1778259665325,52.9,79843.95,0.0,-0.99691,0.0,0.49997]
[1778259666332,52.9,79850.45,0.0,-0.99689,0.0,0.50317]
[1778259667610,52.9,79850.45,0.0,-0.99689,0.0,0.50317]
[1778259667739,52.9,79850.45,0.0,-0.99689,0.0,0.50317]
[1778259667810,52.9,79850.45,0.0,-0.99689,0.0,0.50317]
[1778259667840,52.9,79850.44,0.0,-0.99689,0.0,0.50317]
[1778259672374,52.9,79852.96,0.0,-0.99688,0.0,0.50442]
[1778259676002,52.9,79854.58,0.0,-0.99688,0.0,0.50522]
[1778259676060,52.9,79854.58,0.0,-0.99688,0.0,0.50522]
[1778259676077,52.9,79854.58,0.0,-0.99688,0.0,0.50522]
[1778259676308,52.9,79854.58,0.0,-0.99688,0.0,0.50522]
[1778259676146,52.9,79854.04,0.0,-0.99688,0.0,0.50495]
[1778259677410,52.9,79849.11,0.0,-0.9969,0.0,0.50251]
[1778259678417,52.9,79846.44,0.0,-0.99691,0.0,0.50119]
[1778259680517,52.9,79844.93,0.0,-0.99691,0.0,0.50045]
[1778259680560,52.9,79844.93,0.0,-0.99691,0.0,0.50045]
[1778259680613,52.9,79844.93,0.0,-0.99691,0.0,0.50045]
[1778259680808,52.9,79844.93,0.0,-0.99691,0.0,0.50045]
[1778259680910,52.9,79842.07,0.0,-0.99692,0.0,0.49904]
[1778259681438,52.9,79844.87,0.0,-0.99691,0.0,0.50042]
[1778259683111,52.9,79844.87,0.0,-0.99691,0.0,0.50042]
[1778259683309,52.9,79844.87,0.0,-0.99691,0.0,0.50042]
[1778259683209,52.9,79849.38,0.0,-0.9969,0.0,0.50264]
[1778259684459,52.9,79854.29,0.0,-0.99688,0.0,0.50508]
[1778259685466,52.9,79858.54,0.0,-0.99686,0.0,0.50719]
[1778259686676,52.9,79858.54,0.0,-0.99686,0.0,0.50719]
[1778259686746,52.9,79858.54,0.0,-0.99686,0.0,0.50719]
[1778259686809,52.9,79858.54,0.0,-0.99686,0.0,0.50719]
[1778259686911,52.9,79861.23,0.0,-0.99686,0.0,0.50853]
[1778259687480,52.9,79863.62,0.0,-0.99685,0.0,0.50973]
[1778259692515,52.9,79863.27,0.0,-0.99685,0.0,0.50862]
[1778259696543,52.9,79858.87,0.0,-0.99687,0.0,0.50643]
[1778259697550,52.9,79856.18,0.0,-0.99688,0.0,0.50509]
[1778259698557,52.9,79846.59,0.0,-0.99691,0.0,0.50035]
[1778259699564,52.9,79846.25,0.0,-0.99691,0.0,0.50018]
[1778259700999,52.9,79846.25,0.0,-0.99691,0.0,0.50018]
[1778259701051,52.9,79846.25,0.0,-0.99691,0.0,0.50018]
[1778259701059,52.9,79846.25,0.0,-0.99691,0.0,0.50018]
[1778259701309,52.9,79846.25,0.0,-0.99691,0.0,0.50018]
[1778259701092,52.9,79847.39,0.0,-0.99691,0.0,0.50074]
[1778259703592,52.9,79836.44,0.0,-0.99694,0.0,0.49537]
[1778259704599,52.9,79830.41,0.0,-0.99696,0.0,0.49243]
[1778259706613,52.9,79822.57,0.0,-0.99699,0.0,0.48863]
[1778259708627,52.9,79820.1,0.0,-0.997,0.0,0.48744]
[1778259710641,52.9,79817.18,0.0,-0.99701,0.0,0.48604]
[1778259712854,52.9,79817.87,0.0,-0.997,0.0,0.48637]
[1778259712900,52.9,79817.87,0.0,-0.997,0.0,0.48637]
[1778259713061,52.9,79817.87,0.0,-0.997,0.0,0.48637]
[1778259713162,52.9,79817.18,0.0,-0.99701,0.0,0.48604]
[1778259718700,52.9,79819.31,0.0,-0.997,0.0,0.48706]
[1778259721721,52.9,79826.89,0.0,-0.99698,0.0,0.49072]
[1778259722728,52.9,79832.39,0.0,-0.99696,0.0,0.49339]
[1778259723566,52.9,79832.39,0.0,-0.99696,0.0,0.49339]
[1778259723626,52.9,79832.39,0.0,-0.99696,0.0,0.49339]
[1778259723812,52.9,79832.39,0.0,-0.99696,0.0,0.49339]
[1778259723859,52.9,79833.87,0.0,-0.99695,0.0,0.49411]
[1778259725948,52.9,79833.21,0.0,-0.99695,0.0,0.49379]
[1778259725994,52.9,79833.21,0.0,-0.99695,0.0,0.49379]
[1778259726062,52.9,79833.21,0.0,-0.99695,0.0,0.49379]
[1778259726160,52.9,79835.54,0.0,-0.99695,0.0,0.49493]
[1778259727763,52.9,79838.23,0.0,-0.99694,0.0,0.49624]
[1778259728867,52.9,79838.23,0.0,-0.99694,0.0,0.49624]
[1778259728915,52.9,79838.23,0.0,-0.99694,0.0,0.49624]
[1778259729059,52.9,79838.23,0.0,-0.99694,0.0,0.49624]
[1778259729066,52.9,79841.74,0.0,-0.99693,0.0,0.49796]
[1778259730784,52.9,79845.42,0.0,-0.99691,0.0,0.49977]
[1778259732798,52.9,79848.67,0.0,-0.9969,0.0,0.50137]
[1778259734808,52.9,79850.79,0.0,-0.9969,0.0,0.50242]
[1778259734855,52.9,79850.79,0.0,-0.9969,0.0,0.50242]
[1778259735059,52.9,79850.79,0.0,-0.9969,0.0,0.50242]
[1778259735161,52.9,79850.59,0.0,-0.9969,0.0,0.50232]
[1778259737833,52.9,79853.16,0.0,-0.99689,0.0,0.50359]
[1778259742870,52.9,79855.38,0.0,-0.99688,0.0,0.50469]
[1778259746902,52.9,79858.56,0.0,-0.99687,0.0,0.50627]
[1778259749691,52.9,79859.37,0.0,-0.99687,0.0,0.50668]
[1778259749755,52.9,79859.37,0.0,-0.99687,0.0,0.50668]
[1778259749809,52.9,79859.37,0.0,-0.99687,0.0,0.50668]
[1778259749920,52.9,79854.75,0.0,-0.99688,0.0,0.50438]
[1778259754955,52.9,79855.58,0.0,-0.99689,0.0,0.50387]
[1778259755962,52.9,79857.89,0.0,-0.99688,0.0,0.50501]
[1778259756750,52.9,79857.89,0.0,-0.99688,0.0,0.50501]
[1778259756807,52.9,79857.89,0.0,-0.99688,0.0,0.50501]
[1778259757060,52.9,79857.89,0.0,-0.99688,0.0,0.50501]
[1778259757075,52.9,79863.38,0.0,-0.99686,0.0,0.50774]
[1778259760135,52.9,79862.98,0.0,-0.99686,0.0,0.50755]
[1778259760137,52.9,79862.98,0.0,-0.99686,0.0,0.50755]
[1778259760309,52.9,79862.98,0.0,-0.99686,0.0,0.50755]
[1778259760173,52.9,79859.9,0.0,-0.99687,0.0,0.50601]
[1778259762004,52.9,79854.68,0.0,-0.99689,0.0,0.50342]
[1778259764422,52.9,79853.85,0.0,-0.99689,0.0,0.50301]
[1778259764561,52.9,79853.85,0.0,-0.99689,0.0,0.50301]
[1778259765026,52.9,79853.28,0.0,-0.99689,0.0,0.50273]
[1778259768469,52.9,79851.97,0.0,-0.9969,0.0,0.50208]
[1778259768471,52.9,79851.97,0.0,-0.9969,0.0,0.50208]
[1778259768558,52.9,79851.97,0.0,-0.9969,0.0,0.50208]
[1778259769054,52.9,79849.42,0.0,-0.99691,0.0,0.50082]
[1778259774089,52.9,79849.97,0.0,-0.9969,0.0,0.50109]
[1778259774764,52.9,79849.97,0.0,-0.9969,0.0,0.50109]
[1778259774807,52.9,79849.97,0.0,-0.9969,0.0,0.50109]
[1778259774812,52.9,79849.97,0.0,-0.9969,0.0,0.50109]
[1778259775061,52.9,79849.97,0.0,-0.9969,0.0,0.50109]
[1778259775096,52.9,79847.02,0.0,-0.99691,0.0,0.49964]
[1778259779124,52.9,79844.29,0.0,-0.99692,0.0,0.4983]
[1778259780131,52.9,79841.39,0.0,-0.99693,0.0,0.49688]
[1778259781138,52.9,79834.21,0.0,-0.99696,0.0,0.49337]
[1778259782145,52.9,79832.91,0.0,-0.99696,0.0,0.49274]
[1778259782857,52.9,79832.91,0.0,-0.99696,0.0,0.49274]
[1778259782915,52.9,79832.91,0.0,-0.99696,0.0,0.49274]
[1778259783066,52.9,79832.91,0.0,-0.99696,0.0,0.49274]
[1778259783152,52.9,79833.17,0.0,-0.99696,0.0,0.49286]
[1778259784159,52.9,79836.4,0.0,-0.99695,0.0,0.49444]
[1778259786173,52.9,79839.73,0.0,-0.99694,0.0,0.49606]
[1778259787180,52.9,79843.4,0.0,-0.99693,0.0,0.49786]
[1778259787821,52.9,79843.4,0.0,-0.99693,0.0,0.49786]
[1778259787868,52.9,79843.4,0.0,-0.99693,0.0,0.49786]
[1778259788059,52.9,79843.4,0.0,-0.99693,0.0,0.49786]
[1778259788187,52.9,79842.94,0.0,-0.99693,0.0,0.49764]
[1778259790201,52.9,79845.24,0.0,-0.99692,0.0,0.49876]
[1778259792215,52.9,79848.68,0.0,-0.99691,0.0,0.50046]
[1778259792765,52.9,79848.68,0.0,-0.99691,0.0,0.50046]
[1778259792809,52.9,79848.68,0.0,-0.99691,0.0,0.50046]
[1778259792824,52.9,79848.68,0.0,-0.99691,0.0,0.50046]
[1778259793059,52.9,79848.68,0.0,-0.99691,0.0,0.50046]
[1778259793222,52.9,79852.45,0.0,-0.9969,0.0,0.50232]
[1778259795236,52.9,79858.84,0.0,-0.99687,0.0,0.50548]
[1778259795865,52.9,79858.84,0.0,-0.99687,0.0,0.50548]
[1778259795913,52.9,79858.84,0.0,-0.99687,0.0,0.50548]
[1778259796063,52.9,79858.84,0.0,-0.99687,0.0,0.50548]
[1778259796243,52.9,79858.65,0.0,-0.99688,0.0,0.50539]
[1778259801278,52.9,79858.99,0.0,-0.99687,0.0,0.50556]
[1778259805306,52.9,79856.53,0.0,-0.99688,0.0,0.50434]
[1778259806222,52.9,79856.53,0.0,-0.99688,0.0,0.50434]
[1778259806310,52.9,79856.53,0.0,-0.99688,0.0,0.50434]
[1778259806315,52.9,79856.53,0.0,-0.99688,0.0,0.50434]
[1778259806323,52.9,79857.16,0.0,-0.99688,0.0,0.50465]
[1778259806559,52.9,79857.16,0.0,-0.99688,0.0,0.50465]
[1778259811842,52.9,79857.51,0.0,-0.99688,0.0,0.5039]
[1778259811847,52.9,79857.51,0.0,-0.99688,0.0,0.5039]
[1778259812058,52.9,79857.51,0.0,-0.99688,0.0,0.5039]
[1778259812355,52.9,79858.91,0.0,-0.99688,0.0,0.50459]
[1778259815376,52.9,79861.11,0.0,-0.99687,0.0,0.50569]
[1778259818419,52.9,79860.94,0.0,-0.99687,0.0,0.5056]
[1778259818467,52.9,79859.46,0.0,-0.99688,0.0,0.50487]
[1778259818557,52.9,79859.46,0.0,-0.99688,0.0,0.50487]
[1778259819404,52.9,79859.87,0.0,-0.99688,0.0,0.50507]
[1778259822692,52.9,79859.35,0.0,-0.99688,0.0,0.50481]
[1778259822698,52.9,79859.35,0.0,-0.99688,0.0,0.50481]
[1778259822809,52.9,79859.35,0.0,-0.99688,0.0,0.50481]
[1778259823432,52.9,79858.26,0.0,-0.99688,0.0,0.50427]
[1778259824439,52.9,79854.2,0.0,-0.9969,0.0,0.50226]
[1778259825446,52.9,79851.17,0.0,-0.99691,0.0,0.50076]
[1778259828467,52.9,79849.02,0.0,-0.99691,0.0,0.4997]
[1778259829474,52.9,79844.41,0.0,-0.99693,0.0,0.49744]
[1778259831398,52.9,79844.41,0.0,-0.99693,0.0,0.49744]
[1778259831410,52.9,79836.8,0.0,-0.99695,0.0,0.49372]
[1778259831538,52.9,79836.8,0.0,-0.99695,0.0,0.49372]
[1778259831559,52.9,79836.8,0.0,-0.99695,0.0,0.49372]
[1778259831640,52.9,79830.19,0.0,-0.99698,0.0,0.49051]
[1778259835516,52.9,79836.39,0.0,-0.99696,0.0,0.49352]
[1778259837440,52.9,79836.39,0.0,-0.99696,0.0,0.49352]
[1778259837554,52.9,79837.31,0.0,-0.99695,0.0,0.49397]
[1778259837558,52.9,79837.31,0.0,-0.99695,0.0,0.49397]
[1778259837809,52.9,79837.31,0.0,-0.99695,0.0,0.49397]
[1778259837910,52.9,79837.67,0.0,-0.99695,0.0,0.49414]
[1778259843826,52.9,79838.47,0.0,-0.99695,0.0,0.49453]
[1778259844061,52.9,79838.47,0.0,-0.99695,0.0,0.49453]
[1778259844117,52.9,79839.37,0.0,-0.99695,0.0,0.49497]
[1778259844931,52.9,79839.37,0.0,-0.99695,0.0,0.49497]
[1778259845058,52.9,79839.37,0.0,-0.99695,0.0,0.49497]
[1778259847558,52.9,79838.94,0.0,-0.99695,0.0,0.49476]
[1778259847659,52.9,79839.03,0.0,-0.99695,0.0,0.49481]
[1778259852635,52.9,79834.9,0.0,-0.99696,0.0,0.4928]
[1778259853651,52.9,79834.9,0.0,-0.99696,0.0,0.4928]
[1778259853795,52.9,79834.9,0.0,-0.99696,0.0,0.4928]
[1778259853810,52.9,79834.9,0.0,-0.99696,0.0,0.4928]
[1778259853896,52.9,79834.73,0.0,-0.99696,0.0,0.49271]
[1778259854649,52.9,79832.31,0.0,-0.99697,0.0,0.49154]
[1778259858785,52.9,79833.36,0.0,-0.99697,0.0,0.49205]
[1778259858809,52.9,79833.36,0.0,-0.99697,0.0,0.49205]
[1778259860046,52.9,79832.35,0.0,-0.99697,0.0,0.49156]
[1778259860062,52.9,79832.35,0.0,-0.99697,0.0,0.49156]
[1778259860148,52.9,79834.87,0.0,-0.99696,0.0,0.49278]
[1778259860597,52.9,79834.87,0.0,-0.99696,0.0,0.49278]
[1778259860742,52.9,79834.87,0.0,-0.99696,0.0,0.49278]
[1778259860794,52.9,79837.61,0.0,-0.99695,0.0,0.49412]
[1778259861698,52.9,79841.93,0.0,-0.99694,0.0,0.49623]
[1778259864956,52.9,79843.73,0.0,-0.99693,0.0,0.49711]
[1778259865060,52.9,79843.73,0.0,-0.99693,0.0,0.49711]
[1778259865083,52.9,79843.73,0.0,-0.99693,0.0,0.49711]
[1778259865309,52.9,79843.73,0.0,-0.99693,0.0,0.49711]
[1778259865410,52.9,79842.8,0.0,-0.99693,0.0,0.49665]
[1778259868385,52.9,79844.31,0.0,-0.99693,0.0,0.49739]
[1778259868486,52.9,79846.25,0.0,-0.99692,0.0,0.49834]
[1778259868558,52.9,79846.25,0.0,-0.99692,0.0,0.49834]
[1778259869473,52.9,79846.25,0.0,-0.99692,0.0,0.49834]
[1778259869559,52.9,79848.17,0.0,-0.99692,0.0,0.49929]
[1778259869755,52.9,79847.13,0.0,-0.99692,0.0,0.49877]
[1778259870762,52.9,79844.95,0.0,-0.99693,0.0,0.4977]
[1778259871769,52.9,79846.15,0.0,-0.99693,0.0,0.49738]
[1778259872776,52.9,79852.29,0.0,-0.99691,0.0,0.50039]
[1778259873527,52.9,79852.29,0.0,-0.99691,0.0,0.50039]
[1778259873559,52.9,79852.29,0.0,-0.99691,0.0,0.50039]
[1778259876804,52.9,79857.03,0.0,-0.99689,0.0,0.50274]
[1778259878049,52.9,79857.03,0.0,-0.99689,0.0,0.50274]
[1778259878060,52.9,79857.03,0.0,-0.99689,0.0,0.50274]
[1778259878069,52.9,79857.03,0.0,-0.99689,0.0,0.50274]
[1778259878307,52.9,79857.03,0.0,-0.99689,0.0,0.50274]
[1778259878340,52.9,79859.6,0.0,-0.99688,0.0,0.50401]
[1778259879832,52.9,79863.12,0.0,-0.99687,0.0,0.50576]
[1778259880837,52.9,79873.1,0.0,-0.99684,0.0,0.51074]
[1778259881843,52.9,79876.14,0.0,-0.99683,0.0,0.51227]
[1778259884864,52.9,79881.93,0.0,-0.99681,0.0,0.51519]
[1778259885871,52.9,79886.69,0.0,-0.99679,0.0,0.5176]
[1778259886982,52.9,79886.69,0.0,-0.99679,0.0,0.5176]
[1778259886983,52.9,79886.69,0.0,-0.99679,0.0,0.5176]
[1778259887066,52.9,79886.69,0.0,-0.99679,0.0,0.5176]
[1778259887132,52.9,79888.82,0.0,-0.99678,0.0,0.51868]
[1778259892920,52.9,79888.67,0.0,-0.99678,0.0,0.5186]
[1778259894934,52.9,79885.01,0.0,-0.9968,0.0,0.51674]
[1778259895863,52.9,79885.01,0.0,-0.9968,0.0,0.51674]
[1778259895867,52.9,79885.01,0.0,-0.9968,0.0,0.51674]
[1778259896065,52.9,79885.01,0.0,-0.9968,0.0,0.51674]
[1778259896076,52.9,79880.05,0.0,-0.99681,0.0,0.51424]
[1778259896948,52.9,79876.86,0.0,-0.99682,0.0,0.51263]
[1778259901983,52.9,79881.94,0.0,-0.99681,0.0,0.51519]
[1778259902990,52.9,79889.52,0.0,-0.99678,0.0,0.51903]
[1778259904301,52.9,79889.52,0.0,-0.99678,0.0,0.51903]
[1778259904309,52.9,79889.52,0.0,-0.99678,0.0,0.51903]
[1778259904378,52.9,79889.52,0.0,-0.99678,0.0,0.51903]
[1778259904402,52.9,79894.19,0.0,-0.99677,0.0,0.52141]
[1778259904561,52.9,79894.19,0.0,-0.99677,0.0,0.52141]
[1778259908049,52.9,79898.24,0.0,-0.99675,0.0,0.52348]
[1778259909051,52.9,79900.94,0.0,-0.99674,0.0,0.52487]
[1778259910040,52.9,79900.94,0.0,-0.99674,0.0,0.52487]
[1778259910131,52.9,79900.94,0.0,-0.99674,0.0,0.52487]
[1778259910138,52.9,79901.11,0.0,-0.99674,0.0,0.52496]
[1778259911592,52.9,79901.44,0.0,-0.99674,0.0,0.52513]
[1778259912072,52.9,79902.27,0.0,-0.99674,0.0,0.52555]
[1778259914086,52.9,79896.27,0.0,-0.99676,0.0,0.52248]
[1778259915093,52.9,79886.56,0.0,-0.99679,0.0,0.51753]
[1778259916100,52.9,79880.0,0.0,-0.99681,0.0,0.51421]
[1778259916765,52.9,79880.0,0.0,-0.99681,0.0,0.51421]
[1778259916809,52.9,79880.0,0.0,-0.99681,0.0,0.51421]
[1778259916905,52.9,79880.0,0.0,-0.99681,0.0,0.51421]
[1778259917059,52.9,79880.0,0.0,-0.99681,0.0,0.51421]
[1778259917108,52.9,79879.82,0.0,-0.99681,0.0,0.51412]
[1778259920152,52.9,79880.69,0.0,-0.99681,0.0,0.51456]
[1778259920308,52.9,79880.69,0.0,-0.99681,0.0,0.51456]
[1778259920553,52.9,79880.69,0.0,-0.99681,0.0,0.51456]
[1778259920409,52.9,79889.16,0.0,-0.99678,0.0,0.51885]
[1778259921145,52.9,79890.31,0.0,-0.99678,0.0,0.51944]
[1778259923159,52.9,79891.98,0.0,-0.99677,0.0,0.52029]
[1778259926046,52.9,79890.68,0.0,-0.99678,0.0,0.51962]
[1778259926059,52.9,79890.68,0.0,-0.99678,0.0,0.51962]
[1778259926109,52.9,79890.68,0.0,-0.99678,0.0,0.51962]
[1778259926307,52.9,79890.68,0.0,-0.99678,0.0,0.51962]
[1778259926325,52.9,79892.75,0.0,-0.99677,0.0,0.52068]
[1778259929201,52.9,79888.92,0.0,-0.99678,0.0,0.51873]
[1778259929598,52.9,79888.92,0.0,-0.99678,0.0,0.51873]
[1778259929651,52.9,79888.92,0.0,-0.99678,0.0,0.51873]
[1778259929809,52.9,79888.92,0.0,-0.99678,0.0,0.51873]
[1778259930208,52.9,79883.74,0.0,-0.9968,0.0,0.5161]
[1778259931216,52.9,79875.22,0.0,-0.99684,0.0,0.51087]
[1778259932222,52.9,79868.45,0.0,-0.99686,0.0,0.50748]
[1778259932755,52.9,79868.45,0.0,-0.99686,0.0,0.50748]
[1778259932811,52.9,79868.45,0.0,-0.99686,0.0,0.50748]
[1778259932836,52.9,79868.45,0.0,-0.99686,0.0,0.50748]
[1778259933061,52.9,79868.45,0.0,-0.99686,0.0,0.50748]
[1778259933230,52.9,79866.79,0.0,-0.99686,0.0,0.50665]
[1778259935960,52.9,79867.28,0.0,-0.99686,0.0,0.5069]
[1778259936251,52.9,79872.51,0.0,-0.99685,0.0,0.50951]
[1778259937258,52.9,79874.97,0.0,-0.99684,0.0,0.51074]
[1778259938265,52.9,79877.98,0.0,-0.99683,0.0,0.51226]
[1778259939699,52.9,79878.94,0.0,-0.99682,0.0,0.51274]
[1778259940279,52.9,79878.93,0.0,-0.99682,0.0,0.51273]
[1778259945314,52.9,79881.88,0.0,-0.99681,0.0,0.51422]
[1778259948335,52.9,79883.25,0.0,-0.99681,0.0,0.51491]
[1778259949342,52.9,79885.68,0.0,-0.9968,0.0,0.51614]
[1778259950349,52.9,79887.58,0.0,-0.99679,0.0,0.5171]
[1778259951223,52.9,79887.58,0.0,-0.99679,0.0,0.5171]
[1778259951308,52.9,79887.58,0.0,-0.99679,0.0,0.5171]
[1778259951497,52.9,79887.58,0.0,-0.99679,0.0,0.5171]
[1778259951558,52.9,79887.58,0.0,-0.99679,0.0,0.5171]
[1778259951547,52.9,79891.03,0.0,-0.99678,0.0,0.51886]
[1778259952363,52.9,79893.66,0.0,-0.99677,0.0,0.52019]
[1778259955384,52.9,79895.76,0.0,-0.99677,0.0,0.52126]
[1778259955889,52.9,79895.76,0.0,-0.99677,0.0,0.52126]
[1778259956058,52.9,79895.76,0.0,-0.99677,0.0,0.52126]
[1778259956391,52.9,79895.81,0.0,-0.99677,0.0,0.52129]
[1778259957109,52.9,79895.81,0.0,-0.99677,0.0,0.52129]
[1778259957308,52.9,79895.81,0.0,-0.99677,0.0,0.52129]
[1778259958405,52.9,79899.59,0.0,-0.99675,0.0,0.52322]
[1778259959412,52.9,79903.93,0.0,-0.99674,0.0,0.52545]
[1778259960419,52.9,79906.27,0.0,-0.99673,0.0,0.52665]
[1778259960970,52.9,79906.27,0.0,-0.99673,0.0,0.52665]
[1778259961060,52.9,79906.27,0.0,-0.99673,0.0,0.52665]
[1778259962441,52.9,79911.9,0.0,-0.99671,0.0,0.52956]
[1778259963079,52.9,79911.9,0.0,-0.99671,0.0,0.52956]
[1778259963376,52.9,79911.9,0.0,-0.99671,0.0,0.52956]
[1778259963448,52.9,79914.5,0.0,-0.9967,0.0,0.53091]
[1778259964455,52.9,79910.71,0.0,-0.99671,0.0,0.52894]
[1778259965464,52.9,79910.71,0.0,-0.99671,0.0,0.52894]
[1778259965549,52.9,79908.22,0.0,-0.99672,0.0,0.52766]
[1778259966469,52.9,79905.95,0.0,-0.99673,0.0,0.52649]
[1778259969496,52.9,79907.19,0.0,-0.99673,0.0,0.52713]
[1778259970503,52.9,79904.45,0.0,-0.99674,0.0,0.52572]
[1778259971510,52.9,79902.12,0.0,-0.99674,0.0,0.52452]
[1778259973526,52.9,79899.08,0.0,-0.99675,0.0,0.52296]
[1778259975563,52.9,79898.48,0.0,-0.99676,0.0,0.52265]
[1778259975566,52.9,79896.97,0.0,-0.99676,0.0,0.52188]
[1778259980575,52.9,79899.35,0.0,-0.99675,0.0,0.5231]
[1778259985610,52.9,79900.02,0.0,-0.99675,0.0,0.52344]
[1778259986617,52.9,79904.36,0.0,-0.99674,0.0,0.52567]
[1778259987625,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259987651,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259987810,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259988528,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259988557,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259988588,52.9,79907.46,0.0,-0.99672,0.0,0.52727]
[1778259989640,52.9,79902.93,0.0,-0.99674,0.0,0.52494]
[1778259990647,52.9,79897.47,0.0,-0.99676,0.0,0.52214]
[1778259992661,52.9,79895.54,0.0,-0.99677,0.0,0.5202]
[1778259993872,52.9,79895.54,0.0,-0.99677,0.0,0.5202]
[1778259994060,52.9,79895.54,0.0,-0.99677,0.0,0.5202]
[1778259995682,52.9,79890.45,0.0,-0.99679,0.0,0.51761]
[1778259997696,52.9,79896.0,0.0,-0.99677,0.0,0.52044]
[1778259999563,52.9,79896.0,0.0,-0.99677,0.0,0.52044]
[1778259998703,52.9,79899.18,0.0,-0.99676,0.0,0.52206]
[1778259999808,52.9,79899.18,0.0,-0.99676,0.0,0.52206]
[1778259999909,52.9,79898.75,0.0,-0.99676,0.0,0.52184]
[1778260003333,52.9,79897.87,0.0,-0.99676,0.0,0.52139]
[1778260003558,52.9,79897.87,0.0,-0.99676,0.0,0.52139]
[1778260003435,52.9,79899.45,0.0,-0.99676,0.0,0.5222]
[1778260005752,52.9,79906.2,0.0,-0.99673,0.0,0.52566]
[1778260006759,52.9,79911.05,0.0,-0.99672,0.0,0.52816]
[1778260008773,52.9,79910.66,0.0,-0.99672,0.0,0.52796]
[1778260010336,52.9,79910.66,0.0,-0.99672,0.0,0.52796]
[1778260010561,52.9,79910.66,0.0,-0.99672,0.0,0.52796]
[1778260014305,52.9,79910.18,0.0,-0.99672,0.0,0.52771]
[1778260014558,52.9,79910.18,0.0,-0.99672,0.0,0.52771]
[1778260015822,52.9,79913.6,0.0,-0.99671,0.0,0.52948]
[1778260016829,52.9,79920.01,0.0,-0.99669,0.0,0.5328]
[1778260017836,52.9,79925.72,0.0,-0.99667,0.0,0.53578]
[1778260018843,52.9,79933.65,0.0,-0.99664,0.0,0.53994]
[1778260019850,52.9,79934.33,0.0,-0.99663,0.0,0.5403]
[1778260024885,52.9,79933.57,0.0,-0.99664,0.0,0.5399]
[1778260027642,52.9,79932.98,0.0,-0.99664,0.0,0.53959]
[1778260027808,52.9,79933.03,0.0,-0.99664,0.0,0.53961]
[1778260030930,52.9,79930.27,0.0,-0.99665,0.0,0.53816]
[1778260033421,52.9,79928.79,0.0,-0.99665,0.0,0.53739]
[1778260033564,52.9,79928.79,0.0,-0.99665,0.0,0.53739]
[1778260038986,52.9,79926.91,0.0,-0.99666,0.0,0.5364]
[1778260039689,52.9,79926.91,0.0,-0.99666,0.0,0.5364]
[1778260039809,52.9,79926.91,0.0,-0.99666,0.0,0.5364]
[1778260040942,52.9,79927.8,0.0,-0.99666,0.0,0.53687]
[1778260041059,52.9,79927.8,0.0,-0.99666,0.0,0.53687]
[1778260041160,52.9,79927.02,0.0,-0.99666,0.0,0.53646]
[1778260043014,52.9,79919.17,0.0,-0.99669,0.0,0.53237]
[1778260044021,52.9,79915.56,0.0,-0.9967,0.0,0.53049]
[1778260047533,52.9,79913.87,0.0,-0.99671,0.0,0.52962]
[1778260047561,52.9,79913.87,0.0,-0.99671,0.0,0.52962]
[1778260050064,52.9,79908.23,0.0,-0.99673,0.0,0.52671]
[1778260051070,52.9,79904.77,0.0,-0.99675,0.0,0.52397]
[1778260053809,52.9,79904.68,0.0,-0.99675,0.0,0.52392]
[1778260054058,52.9,79904.68,0.0,-0.99675,0.0,0.52392]
[1778260054829,52.9,79904.79,0.0,-0.99675,0.0,0.52398]
[1778260055060,52.9,79904.79,0.0,-0.99675,0.0,0.52398]
[1778260055098,52.9,79904.71,0.0,-0.99675,0.0,0.52394]
[1778260056105,52.9,79899.75,0.0,-0.99676,0.0,0.5214]
[1778260058120,52.9,79896.86,0.0,-0.99677,0.0,0.51993]
[1778260060133,52.9,79893.7,0.0,-0.99678,0.0,0.51832]
[1778260061260,52.9,79893.7,0.0,-0.99678,0.0,0.51832]
[1778260061310,52.9,79893.7,0.0,-0.99678,0.0,0.51832]
[1778260065168,52.9,79887.26,0.0,-0.99681,0.0,0.51505]
[1778260067182,52.9,79885.82,0.0,-0.99681,0.0,0.51433]
[1778260069447,52.9,79886.38,0.0,-0.99681,0.0,0.51461]
[1778260069560,52.9,79886.38,0.0,-0.99681,0.0,0.51461]
[1778260072549,52.9,79887.48,0.0,-0.99681,0.0,0.51517]
[1778260072559,52.9,79887.48,0.0,-0.99681,0.0,0.51517]
[1778260072650,52.9,79888.54,0.0,-0.9968,0.0,0.5157]
[1778260075238,52.9,79891.64,0.0,-0.99679,0.0,0.51727]
[1778260078009,52.9,79893.53,0.0,-0.99678,0.0,0.51823]
[1778260078060,52.9,79893.53,0.0,-0.99678,0.0,0.51823]
[1778260080273,52.9,79889.91,0.0,-0.9968,0.0,0.5164]
[1778260081281,52.9,79885.09,0.0,-0.99681,0.0,0.51396]
[1778260083908,52.9,79883.36,0.0,-0.99682,0.0,0.51309]
[1778260084063,52.9,79883.36,0.0,-0.99682,0.0,0.51309]
[1778260085250,52.9,79881.95,0.0,-0.99682,0.0,0.51238]
[1778260085310,52.9,79881.95,0.0,-0.99682,0.0,0.51238]
[1778260085351,52.9,79882.46,0.0,-0.99682,0.0,0.51263]
[1778260087322,52.9,79876.45,0.0,-0.99684,0.0,0.50962]
[1778260088329,52.9,79867.77,0.0,-0.99687,0.0,0.50528]
[1778260089336,52.9,79862.03,0.0,-0.99689,0.0,0.50244]
[1778260090344,52.9,79857.41,0.0,-0.99691,0.0,0.50016]
[1778260095379,52.9,79864.23,0.0,-0.99688,0.0,0.50353]
[1778260098400,52.9,79868.19,0.0,-0.99687,0.0,0.50549]
[1778260100414,52.9,79871.71,0.0,-0.99686,0.0,0.50725]
[1778260101882,52.9,79873.02,0.0,-0.99686,0.0,0.5079]
[1778260102062,52.9,79873.02,0.0,-0.99686,0.0,0.5079]
[1778260107463,52.9,79867.6,0.0,-0.99687,0.0,0.5052]
[1778260108470,52.9,79860.95,0.0,-0.9969,0.0,0.5019]
[1778260110224,52.9,79859.79,0.0,-0.9969,0.0,0.50133]
[1778260110309,52.9,79859.79,0.0,-0.9969,0.0,0.50133]
[1778260111255,52.9,79860.3,0.0,-0.9969,0.0,0.50158]
[1778260111309,52.9,79860.3,0.0,-0.9969,0.0,0.50158]
[1778260111491,52.9,79860.1,0.0,-0.9969,0.0,0.50056]
[1778260116526,52.9,79861.46,0.0,-0.9969,0.0,0.50123]
[1778260117710,52.9,79861.46,0.0,-0.9969,0.0,0.50123]
[1778260117809,52.9,79861.05,0.0,-0.9969,0.0,0.50103]
[1778260120555,52.9,79857.22,0.0,-0.99691,0.0,0.49914]
[1778260125590,52.9,79859.0,0.0,-0.99691,0.0,0.50002]
[1778260130625,52.9,79858.14,0.0,-0.99691,0.0,0.49959]
[1778260131632,52.9,79855.15,0.0,-0.99692,0.0,0.49812]
[1778260132639,52.9,79851.5,0.0,-0.99693,0.0,0.49633]
[1778260134777,52.9,79852.13,0.0,-0.99693,0.0,0.49664]
[1778260134808,52.9,79851.23,0.0,-0.99693,0.0,0.4962]
[1778260135557,52.9,79851.23,0.0,-0.99693,0.0,0.4962]
[1778260135660,52.9,79853.02,0.0,-0.99693,0.0,0.49708]
[1778260135809,52.9,79853.02,0.0,-0.99693,0.0,0.49708]
[1778260141702,52.9,79849.46,0.0,-0.99694,0.0,0.49533]
[1778260145400,52.9,79851.1,0.0,-0.99693,0.0,0.49614]
[1778260145559,52.9,79851.1,0.0,-0.99693,0.0,0.49614]
[1778260150766,52.9,79847.87,0.0,-0.99694,0.0,0.49456]
[1778260151240,52.9,79847.87,0.0,-0.99694,0.0,0.49456]
[1778260151308,52.9,79847.87,0.0,-0.99694,0.0,0.49456]
[1778260152129,52.9,79848.55,0.0,-0.99694,0.0,0.49489]
[1778260152309,52.9,79848.55,0.0,-0.99694,0.0,0.49489]
[1778260152785,52.9,79848.45,0.0,-0.99694,0.0,0.49484]
[1778260157820,52.9,79844.0,0.0,-0.99696,0.0,0.49267]
[1778260159834,52.9,79853.59,0.0,-0.99693,0.0,0.49736]
[1778260160999,52.9,79853.59,0.0,-0.99693,0.0,0.49736]
[1778260161059,52.9,79853.59,0.0,-0.99693,0.0,0.49736]
[1778260161160,52.9,79857.12,0.0,-0.99691,0.0,0.49909]
[1778260166608,52.9,79857.41,0.0,-0.99691,0.0,0.49923]
[1778260166703,52.9,79860.19,0.0,-0.9969,0.0,0.5006]
[1778260167318,52.9,79860.19,0.0,-0.9969,0.0,0.5006]
[1778260167557,52.9,79860.19,0.0,-0.9969,0.0,0.5006]
[1778260167658,52.9,79858.99,0.0,-0.99691,0.0,0.50001]
[1778260172925,52.9,79858.83,0.0,-0.99691,0.0,0.49901]
[1778260174939,52.9,79862.93,0.0,-0.9969,0.0,0.50103]
[1778260176953,52.9,79859.94,0.0,-0.99691,0.0,0.49956]
[1778260177941,52.9,79859.94,0.0,-0.99691,0.0,0.49956]
[1778260177963,52.9,79834.15,0.0,-0.997,0.0,0.48699]
[1778260178970,52.9,79821.16,0.0,-0.99704,0.0,0.48077]
[1778260179977,52.9,79820.41,0.0,-0.99704,0.0,0.48041]
[1778260180984,52.9,79820.0,0.0,-0.99704,0.0,0.48022]
[1778260181845,52.9,79820.0,0.0,-0.99704,0.0,0.48022]
[1778260187028,52.9,79819.24,0.0,-0.99704,0.0,0.47985]
[1778260188035,52.9,79813.48,0.0,-0.99706,0.0,0.47712]
[1778260190726,52.9,79811.55,0.0,-0.99707,0.0,0.47621]
[1778260190808,52.9,79811.55,0.0,-0.99707,0.0,0.47621]
[1778260193070,52.9,79808.05,0.0,-0.99708,0.0,0.47456]
[1778260197098,52.9,79811.36,0.0,-0.99707,0.0,0.47612]
[1778260198691,52.9,79811.36,0.0,-0.99707,0.0,0.47612]
[1778260198808,52.9,79811.36,0.0,-0.99707,0.0,0.47612]
[1778260199507,52.9,79811.36,0.0,-0.99707,0.0,0.47612]
[1778260199558,52.9,79811.36,0.0,-0.99707,0.0,0.47612]
[1778260199603,52.9,79812.02,0.0,-0.99707,0.0,0.47643]
[1778260204147,52.9,79807.93,0.0,-0.99708,0.0,0.4745]
[1778260205154,52.9,79802.08,0.0,-0.9971,0.0,0.47175]
[1778260208493,52.9,79802.28,0.0,-0.9971,0.0,0.47184]
[1778260208559,52.9,79802.28,0.0,-0.9971,0.0,0.47184]
[1778260211196,52.9,79790.82,0.0,-0.99713,0.0,0.46649]
[1778260212203,52.9,79788.39,0.0,-0.99714,0.0,0.46537]
[1778260213989,52.9,79788.28,0.0,-0.99714,0.0,0.46532]
[1778260214065,52.9,79788.28,0.0,-0.99714,0.0,0.46532]
[1778260215226,52.9,79793.29,0.0,-0.99713,0.0,0.46764]
[1778260217240,52.9,79797.74,0.0,-0.99711,0.0,0.46972]
[1778260218247,52.9,79792.83,0.0,-0.99713,0.0,0.46743]
[1778260219254,52.9,79788.18,0.0,-0.99714,0.0,0.46527]
[1778260220261,52.9,79785.21,0.0,-0.99715,0.0,0.46389]
[1778260221865,52.9,79785.21,0.0,-0.99715,0.0,0.46389]
[1778260222065,52.9,79786.38,0.0,-0.99715,0.0,0.46444]
[1778260224291,52.9,79774.97,0.0,-0.99718,0.0,0.45918]
[1778260225298,52.9,79766.68,0.0,-0.99721,0.0,0.4554]
[1778260226305,52.9,79764.94,0.0,-0.99721,0.0,0.45461]
[1778260227312,52.9,79762.01,0.0,-0.99722,0.0,0.45328]
[1778260230333,52.9,79764.56,0.0,-0.99721,0.0,0.45443]
[1778260232790,52.9,79764.89,0.0,-0.99722,0.0,0.45373]
[1778260232807,52.9,79764.89,0.0,-0.99722,0.0,0.45373]
[1778260232830,52.9,79759.92,0.0,-0.99723,0.0,0.45148]
[1778260233307,52.9,79759.92,0.0,-0.99723,0.0,0.45148]
[1778260233558,52.9,79759.92,0.0,-0.99723,0.0,0.45148]
[1778260233658,52.9,79758.74,0.0,-0.99724,0.0,0.45095]
[1778260236375,52.9,79762.66,0.0,-0.99723,0.0,0.45272]
[1778260238945,52.9,79760.51,0.0,-0.99723,0.0,0.45175]
[1778260239062,52.9,79760.51,0.0,-0.99723,0.0,0.45175]
[1778260242128,52.9,79760.6,0.0,-0.99723,0.0,0.45179]
[1778260242309,52.9,79760.6,0.0,-0.99723,0.0,0.45179]
[1778260243032,52.9,79758.6,0.0,-0.99724,0.0,0.45088]
[1778260243058,52.9,79758.6,0.0,-0.99724,0.0,0.45088]
[1778260243424,52.9,79752.48,0.0,-0.99726,0.0,0.44813]
[1778260244431,52.9,79746.93,0.0,-0.99727,0.0,0.44565]
[1778260245438,52.9,79742.41,0.0,-0.99729,0.0,0.44363]
[1778260246974,52.9,79741.33,0.0,-0.99729,0.0,0.44315]
[1778260247061,52.9,79741.33,0.0,-0.99729,0.0,0.44315]
[1778260251491,52.9,79740.84,0.0,-0.99729,0.0,0.44293]
[1778260251559,52.9,79740.84,0.0,-0.99729,0.0,0.44293]
[1778260252741,52.9,79742.8,0.0,-0.99729,0.0,0.4438]
[1778260252810,52.9,79742.8,0.0,-0.99729,0.0,0.4438]
[1778260252842,52.9,79742.97,0.0,-0.99728,0.0,0.44388]
[1778260254501,52.9,79737.54,0.0,-0.9973,0.0,0.44147]
[1778260256848,52.9,79738.15,0.0,-0.9973,0.0,0.44174]
[1778260257059,52.9,79739.92,0.0,-0.99729,0.0,0.44252]
[1778260260543,52.9,79735.61,0.0,-0.99731,0.0,0.44061]
[1778260262167,52.9,79735.74,0.0,-0.99731,0.0,0.44067]
[1778260262308,52.9,79735.74,0.0,-0.99731,0.0,0.44067]
[1778260263670,52.9,79737.57,0.0,-0.9973,0.0,0.44148]
[1778260263811,52.9,79737.57,0.0,-0.9973,0.0,0.44148]
[1778260263832,52.9,79739.77,0.0,-0.99729,0.0,0.44246]
[1778260266585,52.9,79734.31,0.0,-0.99731,0.0,0.44004]
[1778260267592,52.9,79730.72,0.0,-0.99732,0.0,0.43846]
[1778260268643,52.9,79730.72,0.0,-0.99732,0.0,0.43846]
[1778260268809,52.9,79730.72,0.0,-0.99732,0.0,0.43846]
[1778260274714,52.9,79729.55,0.0,-0.99732,0.0,0.43794]
[1778260274807,52.9,79729.55,0.0,-0.99732,0.0,0.43794]
[1778260276035,52.9,79728.6,0.0,-0.99733,0.0,0.43752]
[1778260276060,52.9,79728.6,0.0,-0.99733,0.0,0.43752]
[1778260276656,52.9,79728.01,0.0,-0.99733,0.0,0.43726]
[1778260278669,52.9,79730.66,0.0,-0.99732,0.0,0.43843]
[1778260279457,52.9,79730.66,0.0,-0.99732,0.0,0.43843]
[1778260279561,52.9,79730.66,0.0,-0.99732,0.0,0.43843]
[1778260279676,52.9,79734.36,0.0,-0.99731,0.0,0.44006]
[1778260282697,52.9,79730.63,0.0,-0.99732,0.0,0.43842]
[1778260284997,52.9,79729.84,0.0,-0.99732,0.0,0.43807]
[1778260285076,52.9,79729.84,0.0,-0.99732,0.0,0.43807]
[1778260286707,52.9,79727.98,0.0,-0.99733,0.0,0.43725]
[1778260286811,52.9,79727.98,0.0,-0.99733,0.0,0.43725]
[1778260286912,52.9,79726.93,0.0,-0.99733,0.0,0.43679]
[1778260289055,52.9,79726.8,0.0,-0.99733,0.0,0.43673]
[1778260289310,52.9,79726.8,0.0,-0.99733,0.0,0.43673]
[1778260291669,52.9,79726.62,0.0,-0.99733,0.0,0.43665]
[1778260291809,52.9,79726.62,0.0,-0.99733,0.0,0.43665]
[1778260291910,52.9,79728.89,0.0,-0.99733,0.0,0.43682]
[1778260292162,52.9,79728.89,0.0,-0.99733,0.0,0.43682]
[1778260292309,52.9,79728.89,0.0,-0.99733,0.0,0.43682]
[1778260292768,52.9,79730.86,0.0,-0.99733,0.0,0.43769]
[1778260297524,52.9,79731.31,0.0,-0.99732,0.0,0.43788]
[1778260297559,52.9,79731.31,0.0,-0.99732,0.0,0.43788]
[1778260300664,52.9,79730.58,0.0,-0.99733,0.0,0.43756]
[1778260300672,52.9,79730.58,0.0,-0.99733,0.0,0.43756]
[1778260300813,52.9,79730.58,0.0,-0.99733,0.0,0.43756]
[1778260300824,52.9,79731.67,0.0,-0.99732,0.0,0.43804]
[1778260305859,52.9,79730.93,0.0,-0.99733,0.0,0.43772]
[1778260307585,52.9,79731.96,0.0,-0.99732,0.0,0.43817]
[1778260307811,52.9,79731.96,0.0,-0.99732,0.0,0.43817]
[1778260308832,52.9,79732.69,0.0,-0.99732,0.0,0.43849]
[1778260308880,52.9,79733.99,0.0,-0.99732,0.0,0.43906]
[1778260309060,52.9,79733.99,0.0,-0.99732,0.0,0.43906]
[1778260309887,52.9,79739.76,0.0,-0.9973,0.0,0.44161]
[1778260311403,52.9,79741.39,0.0,-0.99729,0.0,0.44234]
[1778260311557,52.9,79741.39,0.0,-0.99729,0.0,0.44234]
[1778260315748,52.9,79743.24,0.0,-0.99729,0.0,0.44316]
[1778260315809,52.9,79743.24,0.0,-0.99729,0.0,0.44316]
[1778260315929,52.9,79741.37,0.0,-0.99729,0.0,0.44233]
[1778260317650,52.9,79741.56,0.0,-0.99729,0.0,0.44241]
[1778260317810,52.9,79741.56,0.0,-0.99729,0.0,0.44241]
[1778260322980,52.9,79741.18,0.0,-0.9973,0.0,0.44224]
[1778260323987,52.9,79748.37,0.0,-0.99727,0.0,0.44544]
[1778260324999,52.9,79756.18,0.0,-0.99725,0.0,0.44894]
[1778260326964,52.9,79756.18,0.0,-0.99725,0.0,0.44894]
[1778260326001,52.9,79753.44,0.0,-0.99726,0.0,0.44771]
[1778260327061,52.9,79753.44,0.0,-0.99726,0.0,0.44771]
[1778260328430,52.9,79753.97,0.0,-0.99726,0.0,0.44795]
[1778260328559,52.9,79753.97,0.0,-0.99726,0.0,0.44795]
[1778260328660,52.9,79753.94,0.0,-0.99726,0.0,0.44794]
[1778260331487,52.9,79752.64,0.0,-0.99726,0.0,0.44735]
[1778260331558,52.9,79752.64,0.0,-0.99726,0.0,0.44735]
[1778260333058,52.9,79760.15,0.0,-0.99724,0.0,0.45073]
[1778260334064,52.9,79773.47,0.0,-0.9972,0.0,0.45677]
[1778260335071,52.9,79777.66,0.0,-0.99718,0.0,0.45869]
[1778260336080,52.9,79778.18,0.0,-0.99718,0.0,0.45893]
[1778260337413,52.9,79778.18,0.0,-0.99718,0.0,0.45893]
[1778260337558,52.9,79778.18,0.0,-0.99718,0.0,0.45893]
[1778260339832,52.9,79779.54,0.0,-0.99718,0.0,0.45955]
[1778260339883,52.9,79780.04,0.0,-0.99718,0.0,0.45978]
[1778260340059,52.9,79780.04,0.0,-0.99718,0.0,0.45978]
[1778260341116,52.9,79783.49,0.0,-0.99717,0.0,0.46136]
[1778260342122,52.9,79776.05,0.0,-0.99719,0.0,0.45795]
[1778260343507,52.9,79776.05,0.0,-0.99719,0.0,0.45795]
[1778260343557,52.9,79776.05,0.0,-0.99719,0.0,0.45795]
[1778260345143,52.9,79771.55,0.0,-0.9972,0.0,0.4559]
[1778260346097,52.9,79771.55,0.0,-0.9972,0.0,0.4559]
[1778260346309,52.9,79771.55,0.0,-0.9972,0.0,0.4559]
[1778260346379,52.9,79771.55,0.0,-0.9972,0.0,0.4559]
[1778260346557,52.9,79771.55,0.0,-0.9972,0.0,0.4559]
[1778260346648,52.9,79769.91,0.0,-0.99721,0.0,0.45515]
[1778260352755,52.9,79770.21,0.0,-0.99721,0.0,0.45443]
[1778260352811,52.9,79770.21,0.0,-0.99721,0.0,0.45443]
[1778260354140,52.9,79774.17,0.0,-0.9972,0.0,0.45623]
[1778260354310,52.9,79774.17,0.0,-0.9972,0.0,0.45623]
[1778260354369,52.9,79774.48,0.0,-0.9972,0.0,0.45637]
[1778260357316,52.9,79774.35,0.0,-0.9972,0.0,0.45631]
[1778260357560,52.9,79774.35,0.0,-0.9972,0.0,0.45631]
[1778260363270,52.9,79774.25,0.0,-0.9972,0.0,0.45627]
[1778260365823,52.9,79775.57,0.0,-0.9972,0.0,0.45687]
[1778260366063,52.9,79775.64,0.0,-0.9972,0.0,0.4569]
[1778260367336,52.9,79775.01,0.0,-0.9972,0.0,0.45662]
[1778260367557,52.9,79775.01,0.0,-0.9972,0.0,0.45662]
[1778260367597,52.9,79775.46,0.0,-0.9972,0.0,0.45682]
[1778260369280,52.9,79775.51,0.0,-0.9972,0.0,0.45684]
[1778260369309,52.9,79775.51,0.0,-0.9972,0.0,0.45684]
[1778260369312,52.9,79780.08,0.0,-0.99718,0.0,0.45893]
[1778260372681,52.9,79779.11,0.0,-0.99719,0.0,0.45849]
[1778260372809,52.9,79779.11,0.0,-0.99719,0.0,0.45849]
[1778260372910,52.9,79777.11,0.0,-0.99719,0.0,0.45757]
[1778260374347,52.9,79780.69,0.0,-0.99718,0.0,0.45921]
[1778260375728,52.9,79780.69,0.0,-0.99718,0.0,0.45921]
[1778260375807,52.9,79780.69,0.0,-0.99718,0.0,0.45921]
[1778260380202,52.9,79779.8,0.0,-0.99718,0.0,0.4588]
[1778260380319,52.9,79779.8,0.0,-0.99718,0.0,0.4588]
[1778260380600,52.9,79779.8,0.0,-0.99718,0.0,0.4588]
[1778260380811,52.9,79779.8,0.0,-0.99718,0.0,0.4588]
[1778260380913,52.9,79778.14,0.0,-0.99719,0.0,0.45804]
[1778260385174,52.9,79777.52,0.0,-0.99719,0.0,0.45776]
[1778260385308,52.9,79777.52,0.0,-0.99719,0.0,0.45776]
[1778260388262,52.9,79779.44,0.0,-0.99718,0.0,0.45864]
[1778260388307,52.9,79779.44,0.0,-0.99718,0.0,0.45864]
[1778260388448,52.9,79786.39,0.0,-0.99716,0.0,0.46183]
[1778260389455,52.9,79790.74,0.0,-0.99715,0.0,0.46384]
[1778260390139,52.9,79790.74,0.0,-0.99715,0.0,0.46384]
[1778260390311,52.9,79790.74,0.0,-0.99715,0.0,0.46384]
[1778260390462,52.9,79791.17,0.0,-0.99715,0.0,0.46404]
[1778260392643,52.9,79791.87,0.0,-0.99715,0.0,0.46436]
[1778260392807,52.9,79791.87,0.0,-0.99715,0.0,0.46436]
[1778260395497,52.9,79799.8,0.0,-0.99712,0.0,0.46804]
[1778260397513,52.9,79802.82,0.0,-0.99711,0.0,0.46945]
[1778260398738,52.9,79802.82,0.0,-0.99711,0.0,0.46945]
[1778260398811,52.9,79802.82,0.0,-0.99711,0.0,0.46945]
[1778260398938,52.9,79804.55,0.0,-0.99711,0.0,0.47026]
[1778260400535,52.9,79808.31,0.0,-0.99709,0.0,0.47202]
[1778260402712,52.9,79804.97,0.0,-0.99711,0.0,0.47046]
[1778260403156,52.9,79804.97,0.0,-0.99711,0.0,0.47046]
[1778260403308,52.9,79804.97,0.0,-0.99711,0.0,0.47046]
[1778260403798,52.9,79803.97,0.0,-0.99711,0.0,0.46999]
[1778260404059,52.9,79803.97,0.0,-0.99711,0.0,0.46999]
[1778260407598,52.9,79802.33,0.0,-0.99711,0.0,0.46923]
[1778260407810,52.9,79802.33,0.0,-0.99711,0.0,0.46923]
[1778260407908,52.9,79802.33,0.0,-0.99711,0.0,0.46923]
[1778260407978,52.9,79802.11,0.0,-0.99711,0.0,0.46912]
[1778260408069,52.9,79802.11,0.0,-0.99711,0.0,0.46912]
[1778260413102,52.9,79801.45,0.0,-0.99712,0.0,0.46794]
[1778260413310,52.9,79801.45,0.0,-0.99712,0.0,0.46794]
[1778260413978,52.9,79801.45,0.0,-0.99712,0.0,0.46794]
[1778260414060,52.9,79801.45,0.0,-0.99712,0.0,0.46794]
[1778260414017,52.9,79800.8,0.0,-0.99712,0.0,0.46763]
[1778260419667,52.9,79795.62,0.0,-0.99714,0.0,0.46523]
[1778260420773,52.9,79795.62,0.0,-0.99714,0.0,0.46523]
[1778260420809,52.9,79795.62,0.0,-0.99714,0.0,0.46523]
[1778260420910,52.9,79791.79,0.0,-0.99715,0.0,0.46345]
[1778260421681,52.9,79787.97,0.0,-0.99716,0.0,0.46169]
[1778260423073,52.9,79787.97,0.0,-0.99716,0.0,0.46169]
[1778260423311,52.9,79787.43,0.0,-0.99717,0.0,0.46144]
[1778260425709,52.9,79785.0,0.0,-0.99717,0.0,0.46033]
[1778260427666,52.9,79783.49,0.0,-0.99718,0.0,0.45963]
[1778260427809,52.9,79783.49,0.0,-0.99718,0.0,0.45963]
[1778260427866,52.9,79782.5,0.0,-0.99718,0.0,0.45918]
[1778260428385,52.9,79782.5,0.0,-0.99718,0.0,0.45918]
[1778260428559,52.9,79782.5,0.0,-0.99718,0.0,0.45918]
[1778260433765,52.9,79783.54,0.0,-0.99718,0.0,0.45965]
[1778260437515,52.9,79783.3,0.0,-0.99718,0.0,0.45954]
[1778260437558,52.9,79783.3,0.0,-0.99718,0.0,0.45954]
[1778260437793,52.9,79782.92,0.0,-0.99718,0.0,0.45937]
[1778260438332,52.9,79782.92,0.0,-0.99718,0.0,0.45937]
[1778260438560,52.9,79782.92,0.0,-0.99718,0.0,0.45937]
[1778260442828,52.9,79779.55,0.0,-0.99719,0.0,0.45783]
[1778260443952,52.9,79779.55,0.0,-0.99719,0.0,0.45783]
[1778260444078,52.9,79779.55,0.0,-0.99719,0.0,0.45783]
[1778260444053,52.9,79776.76,0.0,-0.9972,0.0,0.45655]
[1778260444842,52.9,79774.1,0.0,-0.99721,0.0,0.45534]
[1778260445423,52.9,79774.1,0.0,-0.99721,0.0,0.45534]
[1778260445561,52.9,79774.1,0.0,-0.99721,0.0,0.45534]
[1778260447863,52.9,79777.43,0.0,-0.9972,0.0,0.45686]
[1778260449269,52.9,79778.47,0.0,-0.99719,0.0,0.45733]
[1778260449310,52.9,79778.47,0.0,-0.99719,0.0,0.45733]
[1778260449877,52.9,79780.58,0.0,-0.99719,0.0,0.4583]
[1778260450753,52.9,79780.58,0.0,-0.99719,0.0,0.4583]
[1778260450812,52.9,79780.58,0.0,-0.99719,0.0,0.4583]
[1778260450884,52.9,79783.62,0.0,-0.99718,0.0,0.45969]
[1778260453919,52.9,79786.08,0.0,-0.99717,0.0,0.46082]
[1778260455004,52.9,79786.08,0.0,-0.99717,0.0,0.46082]
[1778260455061,52.9,79786.08,0.0,-0.99717,0.0,0.46082]
[1778260455105,52.9,79789.62,0.0,-0.99716,0.0,0.46245]
[1778260455933,52.9,79792.35,0.0,-0.99715,0.0,0.46371]
[1778260457888,52.9,79793.32,0.0,-0.99715,0.0,0.46416]
[1778260458061,52.9,79793.32,0.0,-0.99715,0.0,0.46416]
[1778260458954,52.9,79796.64,0.0,-0.99714,0.0,0.4657]
[1778260460968,52.9,79801.63,0.0,-0.99712,0.0,0.46802]
[1778260461975,52.9,79814.67,0.0,-0.99708,0.0,0.47413]
[1778260462982,52.9,79819.32,0.0,-0.99706,0.0,0.47633]
[1778260463989,52.9,79822.38,0.0,-0.99706,0.0,0.47778]
[1778260467939,52.9,79821.22,0.0,-0.99706,0.0,0.47723]
[1778260468064,52.9,79821.22,0.0,-0.99706,0.0,0.47723]
[1778260468017,52.9,79822.21,0.0,-0.99706,0.0,0.4777]
[1778260469027,52.9,79825.33,0.0,-0.99705,0.0,0.47918]
[1778260470033,52.9,79832.21,0.0,-0.99702,0.0,0.48246]
[1778260471040,52.9,79833.39,0.0,-0.99703,0.0,0.48213]
[1778260473440,52.9,79833.05,0.0,-0.99703,0.0,0.48196]
[1778260473558,52.9,79833.05,0.0,-0.99703,0.0,0.48196]
[1778260475068,52.9,79837.01,0.0,-0.99701,0.0,0.48386]
[1778260476075,52.9,79841.68,0.0,-0.997,0.0,0.4861]
[1778260478089,52.9,79845.21,0.0,-0.99699,0.0,0.48781]
[1778260479047,52.9,79845.21,0.0,-0.99699,0.0,0.48781]
[1778260479071,52.9,79845.21,0.0,-0.99699,0.0,0.48781]
[1778260479096,52.9,79845.57,0.0,-0.99699,0.0,0.48798]
[1778260484049,52.9,79845.03,0.0,-0.99699,0.0,0.48772]
[1778260484061,52.9,79845.03,0.0,-0.99699,0.0,0.48772]
[1778260489166,52.9,79843.56,0.0,-0.99699,0.0,0.48701]
[1778260493194,52.9,79840.65,0.0,-0.997,0.0,0.48561]
[1778260495208,52.9,79844.39,0.0,-0.99699,0.0,0.48741]
[1778260496908,52.9,79844.39,0.0,-0.99699,0.0,0.48741]
[1778260497059,52.9,79844.39,0.0,-0.99699,0.0,0.48741]
[1778260497136,52.9,79845.3,0.0,-0.99699,0.0,0.48785]
[1778260497664,52.9,79845.3,0.0,-0.99699,0.0,0.48785]
[1778260497810,52.9,79845.3,0.0,-0.99699,0.0,0.48785]
[1778260500243,52.9,79841.37,0.0,-0.997,0.0,0.48595]
[1778260501867,52.9,79841.37,0.0,-0.997,0.0,0.48595]
[1778260502060,52.9,79841.37,0.0,-0.997,0.0,0.48595]
[1778260501968,52.9,79840.72,0.0,-0.997,0.0,0.48564]
[1778260503003,52.9,79840.72,0.0,-0.997,0.0,0.48564]
[1778260503065,52.9,79840.72,0.0,-0.997,0.0,0.48564]
[1778260503054,52.9,79843.69,0.0,-0.99699,0.0,0.48707]
[1778260506691,52.9,79842.04,0.0,-0.997,0.0,0.48628]
[1778260506809,52.9,79842.04,0.0,-0.997,0.0,0.48628]
[1778260507404,52.9,79842.8,0.0,-0.99699,0.0,0.48664]
[1778260507561,52.9,79842.8,0.0,-0.99699,0.0,0.48664]
[1778260507662,52.9,79842.28,0.0,-0.997,0.0,0.48639]
[1778260510313,52.9,79848.23,0.0,-0.99698,0.0,0.48927]
[1778260511985,52.9,79848.23,0.0,-0.99698,0.0,0.48927]
[1778260512059,52.9,79848.23,0.0,-0.99698,0.0,0.48927]
[1778260512078,52.9,79852.39,0.0,-0.99696,0.0,0.49128]
[1778260516355,52.9,79854.56,0.0,-0.99696,0.0,0.49234]
[1778260517489,52.9,79854.56,0.0,-0.99696,0.0,0.49234]
[1778260517560,52.9,79854.56,0.0,-0.99696,0.0,0.49234]
[1778260518126,52.9,79854.56,0.0,-0.99696,0.0,0.49234]
[1778260517597,52.9,79857.14,0.0,-0.99695,0.0,0.4936]
[1778260518308,52.9,79857.14,0.0,-0.99695,0.0,0.4936]
[1778260518409,52.9,79859.54,0.0,-0.99694,0.0,0.49477]
[1778260520383,52.9,79861.97,0.0,-0.99693,0.0,0.49596]
[1778260521390,52.9,79866.47,0.0,-0.99692,0.0,0.49817]
[1778260522397,52.9,79869.98,0.0,-0.9969,0.0,0.4999]
[1778260523462,52.9,79869.98,0.0,-0.9969,0.0,0.4999]
[1778260523559,52.9,79869.98,0.0,-0.9969,0.0,0.4999]
[1778260523563,52.9,79870.83,0.0,-0.9969,0.0,0.50032]
[1778260525098,52.9,79870.83,0.0,-0.9969,0.0,0.50032]
[1778260525309,52.9,79870.75,0.0,-0.9969,0.0,0.50028]
[1778260530457,52.9,79870.82,0.0,-0.9969,0.0,0.50031]
[1778260535494,52.9,79869.24,0.0,-0.99691,0.0,0.49861]
[1778260537888,52.9,79867.97,0.0,-0.99692,0.0,0.49798]
[1778260538060,52.9,79867.97,0.0,-0.99692,0.0,0.49798]
[1778260538161,52.9,79866.07,0.0,-0.99692,0.0,0.49705]
[1778260539102,52.9,79866.07,0.0,-0.99692,0.0,0.49705]
[1778260539308,52.9,79866.38,0.0,-0.99692,0.0,0.4972]
[1778260545564,52.9,79867.8,0.0,-0.99692,0.0,0.4979]
[1778260547120,52.9,79867.8,0.0,-0.99692,0.0,0.4979]
[1778260547127,52.9,79866.64,0.0,-0.99692,0.0,0.49733]
[1778260547309,52.9,79866.64,0.0,-0.99692,0.0,0.49733]
[1778260547578,52.9,79867.46,0.0,-0.99692,0.0,0.49773]
[1778260548242,52.9,79867.46,0.0,-0.99692,0.0,0.49773]
[1778260548309,52.9,79867.46,0.0,-0.99692,0.0,0.49773]
[1778260553087,52.9,79866.85,0.0,-0.99692,0.0,0.49743]
[1778260553205,52.9,79866.85,0.0,-0.99692,0.0,0.49743]
[1778260553312,52.9,79865.5,0.0,-0.99693,0.0,0.49677]
[1778260553620,52.9,79866.01,0.0,-0.99692,0.0,0.49702]
[1778260558655,52.9,79868.04,0.0,-0.99692,0.0,0.49802]
[1778260563237,52.9,79867.67,0.0,-0.99692,0.0,0.49784]
[1778260563310,52.9,79867.67,0.0,-0.99692,0.0,0.49784]
[1778260563690,52.9,79867.3,0.0,-0.99692,0.0,0.49765]
[1778260564327,52.9,79867.3,0.0,-0.99692,0.0,0.49765]
[1778260564559,52.9,79867.3,0.0,-0.99692,0.0,0.49765]
[1778260569883,52.9,79867.36,0.0,-0.99692,0.0,0.49768]
[1778260570065,52.9,79867.36,0.0,-0.99692,0.0,0.49768]
[1778260570139,52.9,79867.12,0.0,-0.99692,0.0,0.49757]
[1778260570739,52.9,79863.0,0.0,-0.99693,0.0,0.49554]
[1778260571243,52.9,79863.0,0.0,-0.99693,0.0,0.49554]
[1778260571308,52.9,79863.0,0.0,-0.99693,0.0,0.49554]
[1778260574767,52.9,79853.59,0.0,-0.99696,0.0,0.49096]
[1778260575842,52.9,79853.59,0.0,-0.99696,0.0,0.49096]
[1778260576079,52.9,79853.59,0.0,-0.99696,0.0,0.49096]
[1778260576116,52.9,79841.37,0.0,-0.997,0.0,0.48505]
[1778260576781,52.9,79838.44,0.0,-0.99701,0.0,0.48364]
[1778260578718,52.9,79836.92,0.0,-0.99702,0.0,0.48292]
[1778260578809,52.9,79836.92,0.0,-0.99702,0.0,0.48292]
[1778260578819,52.9,79834.59,0.0,-0.99703,0.0,0.4818]
[1778260582823,52.9,79837.56,0.0,-0.99702,0.0,0.48322]
[1778260583721,52.9,79837.56,0.0,-0.99702,0.0,0.48322]
[1778260583809,52.9,79837.56,0.0,-0.99702,0.0,0.48322]
[1778260583830,52.9,79838.34,0.0,-0.99701,0.0,0.4836]
[1778260585883,52.9,79839.27,0.0,-0.99701,0.0,0.48404]
[1778260586061,52.9,79839.27,0.0,-0.99701,0.0,0.48404]
[1778260589236,52.9,79840.26,0.0,-0.99701,0.0,0.48452]
[1778260589239,52.9,79845.39,0.0,-0.99699,0.0,0.48699]
[1778260589308,52.9,79845.39,0.0,-0.99699,0.0,0.48699]
[1778260589856,52.9,79845.39,0.0,-0.99699,0.0,0.48699]
[1778260590061,52.9,79845.39,0.0,-0.99699,0.0,0.48699]
[1778260590162,52.9,79848.96,0.0,-0.99698,0.0,0.48871]
[1778260590879,52.9,79857.23,0.0,-0.99695,0.0,0.49273]
[1778260591886,52.9,79859.95,0.0,-0.99695,0.0,0.49314]
[1778260592636,52.9,79859.95,0.0,-0.99695,0.0,0.49314]
[1778260592808,52.9,79859.95,0.0,-0.99695,0.0,0.49314]
[1778260592893,52.9,79862.93,0.0,-0.99694,0.0,0.49459]
[1778260594797,52.9,79862.96,0.0,-0.99694,0.0,0.49461]
[1778260594809,52.9,79862.96,0.0,-0.99694,0.0,0.49461]
[1778260594907,52.9,79862.79,0.0,-0.99694,0.0,0.49453]
[1778260600949,52.9,79861.98,0.0,-0.99694,0.0,0.49413]
[1778260601957,52.9,79869.01,0.0,-0.99692,0.0,0.49757]
[1778260602964,52.9,79874.8,0.0,-0.9969,0.0,0.50043]
[1778260603971,52.9,79877.17,0.0,-0.99689,0.0,0.5016]
[1778260604978,52.9,79879.41,0.0,-0.99688,0.0,0.50271]
[1778260606992,52.9,79874.94,0.0,-0.9969,0.0,0.5005]
[1778260608138,52.9,79874.94,0.0,-0.9969,0.0,0.5005]
[1778260608166,52.9,79871.08,0.0,-0.99691,0.0,0.49859]
[1778260608309,52.9,79871.08,0.0,-0.99691,0.0,0.49859]
[1778260609006,52.9,79864.3,0.0,-0.99693,0.0,0.49526]
[1778260610127,52.9,79864.3,0.0,-0.99693,0.0,0.49526]
[1778260610147,52.9,79855.42,0.0,-0.99696,0.0,0.49093]
[1778260610311,52.9,79855.42,0.0,-0.99696,0.0,0.49093]
[1778260611020,52.9,79857.32,0.0,-0.99696,0.0,0.49186]
[1778260611507,52.9,79857.32,0.0,-0.99696,0.0,0.49186]
[1778260611561,52.9,79857.32,0.0,-0.99696,0.0,0.49186]
[1778260614041,52.9,79860.25,0.0,-0.99695,0.0,0.49328]
[1778260615048,52.9,79863.96,0.0,-0.99694,0.0,0.4951]
[1778260615594,52.9,79863.96,0.0,-0.99694,0.0,0.4951]
[1778260615809,52.9,79863.96,0.0,-0.99694,0.0,0.4951]
[1778260616055,52.9,79863.15,0.0,-0.99694,0.0,0.4947]
[1778260617205,52.9,79863.15,0.0,-0.99694,0.0,0.4947]
[1778260617062,52.9,79865.47,0.0,-0.99693,0.0,0.49584]
[1778260617310,52.9,79865.47,0.0,-0.99693,0.0,0.49584]
[1778260621851,52.9,79864.5,0.0,-0.99693,0.0,0.49536]
[1778260622060,52.9,79864.5,0.0,-0.99693,0.0,0.49536]
[1778260622097,52.9,79872.37,0.0,-0.99691,0.0,0.49923]
[1778260623104,52.9,79876.22,0.0,-0.9969,0.0,0.50113]
[1778260624111,52.9,79878.54,0.0,-0.99689,0.0,0.50228]
[1778260625118,52.9,79882.94,0.0,-0.99687,0.0,0.50446]
[1778260625721,52.9,79882.94,0.0,-0.99687,0.0,0.50446]
[1778260625810,52.9,79882.94,0.0,-0.99687,0.0,0.50446]
[1778260631160,52.9,79882.49,0.0,-0.99687,0.0,0.50424]
[1778260632167,52.9,79884.16,0.0,-0.99687,0.0,0.50507]
[1778260632416,52.9,79884.16,0.0,-0.99687,0.0,0.50507]
[1778260632558,52.9,79884.16,0.0,-0.99687,0.0,0.50507]
[1778260633182,52.9,79885.59,0.0,-0.99686,0.0,0.50578]
[1778260634189,52.9,79891.4,0.0,-0.99684,0.0,0.50868]
[1778260635195,52.9,79894.38,0.0,-0.99683,0.0,0.51018]
[1778260636202,52.9,79896.68,0.0,-0.99683,0.0,0.51133]
[1778260637210,52.9,79905.34,0.0,-0.9968,0.0,0.5157]
[1778260638216,52.9,79908.94,0.0,-0.99678,0.0,0.51753]
[1778260640137,52.9,79909.42,0.0,-0.99678,0.0,0.51778]
[1778260640311,52.9,79910.02,0.0,-0.99678,0.0,0.51808]
[1778260641237,52.9,79911.5,0.0,-0.99677,0.0,0.51883]
[1778260642244,52.9,79909.49,0.0,-0.99678,0.0,0.51781]
[1778260643251,52.9,79915.78,0.0,-0.99676,0.0,0.52102]
[1778260643941,52.9,79915.78,0.0,-0.99676,0.0,0.52102]
[1778260644066,52.9,79915.78,0.0,-0.99676,0.0,0.52102]
[1778260644258,52.9,79918.82,0.0,-0.99675,0.0,0.52257]
[1778260645267,52.9,79918.82,0.0,-0.99675,0.0,0.52257]
[1778260645310,52.9,79918.82,0.0,-0.99675,0.0,0.52257]
[1778260649940,52.9,79918.75,0.0,-0.99675,0.0,0.52254]
[1778260650062,52.9,79918.75,0.0,-0.99675,0.0,0.52254]
[1778260650334,52.9,79918.18,0.0,-0.99675,0.0,0.52225]
[1778260650562,52.9,79918.18,0.0,-0.99675,0.0,0.52225]
[1778260651307,52.9,79917.7,0.0,-0.99676,0.0,0.52104]
[1778260652314,52.9,79916.33,0.0,-0.99676,0.0,0.52034]
[1778260654432,52.9,79915.54,0.0,-0.99677,0.0,0.51994]
[1778260654562,52.9,79915.54,0.0,-0.99677,0.0,0.51994]
[1778260654607,52.9,79911.87,0.0,-0.99678,0.0,0.51807]
[1778260655335,52.9,79908.89,0.0,-0.99679,0.0,0.51656]
[1778260657313,52.9,79908.89,0.0,-0.99679,0.0,0.51656]
[1778260656346,52.9,79906.41,0.0,-0.9968,0.0,0.5153]
[1778260657560,52.9,79906.41,0.0,-0.9968,0.0,0.5153]
[1778260657697,52.9,79906.41,0.0,-0.9968,0.0,0.5153]
[1778260657809,52.9,79906.41,0.0,-0.9968,0.0,0.5153]
[1778260657909,52.9,79902.32,0.0,-0.99681,0.0,0.51323]
[1778260658360,52.9,79905.55,0.0,-0.9968,0.0,0.51486]
[1778260662260,52.9,79906.1,0.0,-0.9968,0.0,0.51514]
[1778260662307,52.9,79906.1,0.0,-0.9968,0.0,0.51514]
[1778260662985,52.9,79905.83,0.0,-0.9968,0.0,0.51501]
[1778260663059,52.9,79905.83,0.0,-0.9968,0.0,0.51501]
[1778260663156,52.9,79906.23,0.0,-0.9968,0.0,0.51521]
[1778260667123,52.9,79905.67,0.0,-0.9968,0.0,0.51492]
[1778260667310,52.9,79905.67,0.0,-0.9968,0.0,0.51492]
[1778260667424,52.9,79904.39,0.0,-0.9968,0.0,0.51428]
[1778260668431,52.9,79901.25,0.0,-0.99682,0.0,0.51269]
[1778260669433,52.9,79901.25,0.0,-0.99682,0.0,0.51269]
[1778260669561,52.9,79901.25,0.0,-0.99682,0.0,0.51269]
[1778260670445,52.9,79903.09,0.0,-0.99681,0.0,0.51362]
[1778260675976,52.9,79902.53,0.0,-0.99681,0.0,0.51334]
[1778260676061,52.9,79902.53,0.0,-0.99681,0.0,0.51334]
[1778260677062,52.9,79902.75,0.0,-0.99681,0.0,0.51345]
[1778260677151,52.9,79904.15,0.0,-0.99681,0.0,0.51416]
[1778260681257,52.9,79903.9,0.0,-0.99681,0.0,0.51403]
[1778260681307,52.9,79903.9,0.0,-0.99681,0.0,0.51403]
[1778260683537,52.9,79909.4,0.0,-0.99679,0.0,0.51682]
[1778260687565,52.9,79906.74,0.0,-0.9968,0.0,0.51547]
[1778260688599,52.9,79906.74,0.0,-0.9968,0.0,0.51547]
[1778260688809,52.9,79906.74,0.0,-0.9968,0.0,0.51547]
[1778260688893,52.9,79901.78,0.0,-0.99681,0.0,0.51296]
[1778260691863,52.9,79900.09,0.0,-0.99682,0.0,0.51211]
[1778260692064,52.9,79900.09,0.0,-0.99682,0.0,0.51211]
[1778260692147,52.9,79900.48,0.0,-0.99682,0.0,0.5123]
[1778260692779,52.9,79900.48,0.0,-0.99682,0.0,0.5123]
[1778260692810,52.9,79900.48,0.0,-0.99682,0.0,0.5123]
[1778260698895,52.9,79901.51,0.0,-0.99681,0.0,0.51282]
[1778260699060,52.9,79901.51,0.0,-0.99681,0.0,0.51282]
[1778260701483,52.9,79902.85,0.0,-0.99681,0.0,0.5135]
[1778260701560,52.9,79902.85,0.0,-0.99681,0.0,0.5135]
[1778260701665,52.9,79904.05,0.0,-0.99681,0.0,0.51411]
[1778260702671,52.9,79909.09,0.0,-0.99679,0.0,0.51666]
[1778260703676,52.9,79909.09,0.0,-0.99679,0.0,0.51666]
[1778260703808,52.9,79909.09,0.0,-0.99679,0.0,0.51666]
[1778260703862,52.9,79914.55,0.0,-0.99677,0.0,0.51944]
[1778260704685,52.9,79919.33,0.0,-0.99675,0.0,0.52188]
[1778260707763,52.9,79918.39,0.0,-0.99676,0.0,0.5214]
[1778260707811,52.9,79918.39,0.0,-0.99676,0.0,0.5214]
[1778260708713,52.9,79914.51,0.0,-0.99677,0.0,0.51942]
[1778260711556,52.9,79915.88,0.0,-0.99677,0.0,0.52012]
[1778260711808,52.9,79915.88,0.0,-0.99677,0.0,0.52012]
[1778260711909,52.9,79917.38,0.0,-0.99677,0.0,0.51993]
[1778260712885,52.9,79917.38,0.0,-0.99677,0.0,0.51993]
[1778260713062,52.9,79917.38,0.0,-0.99677,0.0,0.51993]
[1778260713163,52.9,79920.77,0.0,-0.99675,0.0,0.52166]
[1778260717776,52.9,79923.45,0.0,-0.99674,0.0,0.52303]
[1778260719658,52.9,79924.1,0.0,-0.99674,0.0,0.52337]
[1778260719807,52.9,79924.1,0.0,-0.99674,0.0,0.52337]
[1778260719908,52.9,79923.99,0.0,-0.99674,0.0,0.52331]
[1778260720797,52.9,79928.07,0.0,-0.99673,0.0,0.52541]
[1778260722031,52.9,79928.07,0.0,-0.99673,0.0,0.52541]
[1778260722058,52.9,79928.07,0.0,-0.99673,0.0,0.52541]
[1778260727846,52.9,79927.91,0.0,-0.99673,0.0,0.52533]
[1778260729045,52.9,79927.91,0.0,-0.99673,0.0,0.52533]
[1778260729065,52.9,79927.91,0.0,-0.99673,0.0,0.52533]
[1778260729860,52.9,79931.64,0.0,-0.99672,0.0,0.52725]
[1778260732621,52.9,79933.05,0.0,-0.99671,0.0,0.52798]
[1778260732809,52.9,79933.05,0.0,-0.99671,0.0,0.52798]
[1778260732812,52.9,79933.05,0.0,-0.99671,0.0,0.52798]
[1778260737916,52.9,79935.09,0.0,-0.9967,0.0,0.52904]
[1778260742318,52.9,79934.28,0.0,-0.99671,0.0,0.52862]
[1778260742588,52.9,79935.36,0.0,-0.9967,0.0,0.52917]
[1778260742978,52.9,79943.21,0.0,-0.99667,0.0,0.53326]
[1778260743962,52.9,79955.97,0.0,-0.99663,0.0,0.53995]
[1778260744969,52.9,79957.67,0.0,-0.99662,0.0,0.54084]
[1778260745834,52.9,79957.67,0.0,-0.99662,0.0,0.54084]
[1778260746059,52.9,79957.67,0.0,-0.99662,0.0,0.54084]
[1778260748997,52.9,79962.94,0.0,-0.9966,0.0,0.54363]
[1778260750008,52.9,79967.82,0.0,-0.99659,0.0,0.54623]
[1778260751011,52.9,79964.26,0.0,-0.9966,0.0,0.54433]
[1778260752018,52.9,79967.45,0.0,-0.99659,0.0,0.54603]
[1778260754032,52.9,79970.79,0.0,-0.99657,0.0,0.54781]
[1778260755380,52.9,79970.79,0.0,-0.99657,0.0,0.54781]
[1778260755560,52.9,79970.72,0.0,-0.99657,0.0,0.54777]
[1778260756046,52.9,79975.24,0.0,-0.99656,0.0,0.55019]
[1778260757054,52.9,79980.37,0.0,-0.99654,0.0,0.55294]
[1778260762088,52.9,79982.04,0.0,-0.99653,0.0,0.55384]
[1778260763163,52.9,79982.04,0.0,-0.99653,0.0,0.55384]
[1778260763308,52.9,79982.04,0.0,-0.99653,0.0,0.55384]
[1778260765109,52.9,79988.02,0.0,-0.99651,0.0,0.55707]
[1778260766523,52.9,79989.96,0.0,-0.9965,0.0,0.55812]
[1778260766558,52.9,79989.96,0.0,-0.9965,0.0,0.55812]
[1778260771007,52.9,79988.7,0.0,-0.99651,0.0,0.55744]
[1778260771061,52.9,79988.7,0.0,-0.99651,0.0,0.55744]
[1778260771151,52.9,79990.09,0.0,-0.99651,0.0,0.55719]
[1778260772946,52.9,79989.81,0.0,-0.99651,0.0,0.55704]
[1778260773060,52.9,79989.81,0.0,-0.99651,0.0,0.55704]
[1778260773165,52.9,79989.83,0.0,-0.99651,0.0,0.55705]
[1778260776845,52.9,79989.93,0.0,-0.99651,0.0,0.5571]
[1778260777060,52.9,79989.93,0.0,-0.99651,0.0,0.5571]
[1778260777193,52.9,79992.55,0.0,-0.9965,0.0,0.55852]
[1778260780214,52.9,79995.23,0.0,-0.99649,0.0,0.55998]
[1778260780473,52.9,79995.23,0.0,-0.99649,0.0,0.55998]
[1778260780559,52.9,79995.23,0.0,-0.99649,0.0,0.55998]
[1778260781776,52.9,79996.54,0.0,-0.99649,0.0,0.56069]
[1778260781809,52.9,79996.54,0.0,-0.99649,0.0,0.56069]
[1778260782228,52.9,79996.58,0.0,-0.99649,0.0,0.56071]
[1778260783261,52.9,79996.58,0.0,-0.99649,0.0,0.56071]
[1778260783309,52.9,79996.58,0.0,-0.99649,0.0,0.56071]
[1778260783410,52.9,80002.25,0.0,-0.99646,0.0,0.56381]
[1778260787687,52.9,80002.52,0.0,-0.99646,0.0,0.56396]
[1778260787809,52.9,80002.52,0.0,-0.99646,0.0,0.56396]
[1778260787907,52.9,80002.52,0.0,-0.99646,0.0,0.56396]
[1778260788593,52.9,80002.52,0.0,-0.99646,0.0,0.56396]
[1778260788808,52.9,80002.52,0.0,-0.99646,0.0,0.56396]
[1778260794312,52.9,80003.5,0.0,-0.99646,0.0,0.56449]
[1778260795795,52.9,80003.27,0.0,-0.99646,0.0,0.56437]
[1778260795808,52.9,80003.27,0.0,-0.99646,0.0,0.56437]
[1778260796326,52.9,80003.34,0.0,-0.99646,0.0,0.5644]
[1778260798431,52.9,80008.69,0.0,-0.99644,0.0,0.56734]
[1778260799348,52.9,80013.37,0.0,-0.99642,0.0,0.56992]
[1778260800354,52.9,80009.65,0.0,-0.99644,0.0,0.56787]
[1778260801065,52.9,80009.65,0.0,-0.99644,0.0,0.56787]
[1778260802928,52.9,80008.87,0.0,-0.99644,0.0,0.56744]
[1778260803058,52.9,80008.87,0.0,-0.99644,0.0,0.56744]
[1778260803375,52.9,80010.25,0.0,-0.99643,0.0,0.5682]
[1778260804815,52.9,80011.99,0.0,-0.99643,0.0,0.56916]
[1778260805062,52.9,80011.99,0.0,-0.99643,0.0,0.56916]
[1778260810424,52.9,80011.1,0.0,-0.99643,0.0,0.56867]
[1778260811431,52.9,80006.97,0.0,-0.99645,0.0,0.56639]
[1778260812438,52.9,80004.32,0.0,-0.99646,0.0,0.56494]
[1778260812924,52.9,80004.32,0.0,-0.99646,0.0,0.56494]
[1778260813020,52.9,80004.32,0.0,-0.99646,0.0,0.56494]
[1778260813061,52.9,80004.32,0.0,-0.99646,0.0,0.56494]
[1778260813445,52.9,80002.36,0.0,-0.99646,0.0,0.56387]
[1778260814452,52.9,79997.18,0.0,-0.99648,0.0,0.56104]
[1778260816459,52.9,79994.95,0.0,-0.99649,0.0,0.55983]
[1778260816558,52.9,79993.93,0.0,-0.9965,0.0,0.55927]
[1778260816574,52.9,79993.93,0.0,-0.9965,0.0,0.55927]
[1778260816810,52.9,79993.93,0.0,-0.9965,0.0,0.55927]
[1778260817474,52.9,79992.03,0.0,-0.9965,0.0,0.55824]
[1778260819491,52.9,79988.58,0.0,-0.99652,0.0,0.55637]
[1778260822196,52.9,79989.03,0.0,-0.99651,0.0,0.55661]
[1778260822309,52.9,79989.03,0.0,-0.99651,0.0,0.55661]
[1778260827547,52.9,79988.52,0.0,-0.99652,0.0,0.55634]
[1778260828554,52.9,79982.1,0.0,-0.99654,0.0,0.55287]
[1778260829561,52.9,79977.7,0.0,-0.99656,0.0,0.55051]
[1778260831575,52.9,79977.06,0.0,-0.99656,0.0,0.54917]
[1778260835259,52.9,79975.88,0.0,-0.99657,0.0,0.54854]
[1778260835309,52.9,79975.88,0.0,-0.99657,0.0,0.54854]
[1778260835454,52.9,79975.88,0.0,-0.99657,0.0,0.54854]
[1778260835410,52.9,79973.28,0.0,-0.99658,0.0,0.54715]
[1778260835560,52.9,79973.28,0.0,-0.99658,0.0,0.54715]
[1778260835603,52.9,79971.74,0.0,-0.99658,0.0,0.54633]
[1778260841449,52.9,79969.72,0.0,-0.99659,0.0,0.54526]
[1778260842652,52.9,79974.19,0.0,-0.99657,0.0,0.54764]
[1778260843940,52.9,79974.19,0.0,-0.99657,0.0,0.54764]
[1778260844062,52.9,79974.19,0.0,-0.99657,0.0,0.54764]
[1778260849701,52.9,79976.08,0.0,-0.99657,0.0,0.54865]
[1778260854736,52.9,79975.4,0.0,-0.99657,0.0,0.54829]
[1778260857933,52.9,79974.76,0.0,-0.99657,0.0,0.54794]
[1778260857989,52.9,79974.76,0.0,-0.99657,0.0,0.54794]
[1778260858060,52.9,79974.76,0.0,-0.99657,0.0,0.54794]
[1778260858147,52.9,79976.67,0.0,-0.99657,0.0,0.54896]
[1778260858764,52.9,79974.0,0.0,-0.99658,0.0,0.54754]
[1778260861785,52.9,79967.7,0.0,-0.9966,0.0,0.54418]
[1778260862793,52.9,79963.55,0.0,-0.99661,0.0,0.54198]
[1778260863804,52.9,79950.32,0.0,-0.99666,0.0,0.53502]
[1778260864811,52.9,79948.61,0.0,-0.99667,0.0,0.53413]
[1778260865818,52.9,79953.58,0.0,-0.99665,0.0,0.53673]
[1778260866825,52.9,79956.27,0.0,-0.99664,0.0,0.53814]
[1778260867832,52.9,79966.86,0.0,-0.9966,0.0,0.54374]
[1778260868839,52.9,79968.11,0.0,-0.9966,0.0,0.5444]
[1778260869989,52.9,79968.11,0.0,-0.9966,0.0,0.5444]
[1778260870058,52.9,79968.11,0.0,-0.9966,0.0,0.5444]
[1778260870060,52.9,79968.11,0.0,-0.9966,0.0,0.5444]
[1778260870308,52.9,79968.11,0.0,-0.9966,0.0,0.5444]
[1778260870325,52.9,79969.06,0.0,-0.99659,0.0,0.54491]
[1778260871860,52.9,79971.63,0.0,-0.99658,0.0,0.54627]
[1778260875765,52.9,79971.21,0.0,-0.99659,0.0,0.54605]
[1778260875808,52.9,79971.21,0.0,-0.99659,0.0,0.54605]
[1778260876895,52.9,79966.31,0.0,-0.9966,0.0,0.54345]
[1778260879290,52.9,79965.35,0.0,-0.99661,0.0,0.54294]
[1778260879298,52.9,79965.35,0.0,-0.99661,0.0,0.54294]
[1778260879310,52.9,79965.35,0.0,-0.99661,0.0,0.54294]
[1778260879389,52.9,79964.11,0.0,-0.99661,0.0,0.54228]
[1778260884228,52.9,79961.71,0.0,-0.99662,0.0,0.54101]
[1778260884308,52.9,79961.71,0.0,-0.99662,0.0,0.54101]
[1778260884951,52.9,79957.41,0.0,-0.99664,0.0,0.53874]
[1778260886000,52.9,79957.41,0.0,-0.99664,0.0,0.53874]
[1778260886063,52.9,79957.41,0.0,-0.99664,0.0,0.53874]
[1778260886153,52.9,79951.36,0.0,-0.99666,0.0,0.53557]
[1778260888979,52.9,79955.21,0.0,-0.99664,0.0,0.53759]
[1778260890993,52.9,79962.8,0.0,-0.99662,0.0,0.54159]
[1778260892000,52.9,79968.23,0.0,-0.9966,0.0,0.54348]
[1778260893007,52.9,79964.36,0.0,-0.99662,0.0,0.54143]
[1778260893972,52.9,79964.36,0.0,-0.99662,0.0,0.54143]
[1778260894060,52.9,79964.36,0.0,-0.99662,0.0,0.54143]
[1778260895021,52.9,79957.04,0.0,-0.99664,0.0,0.53757]
[1778260900056,52.9,79956.68,0.0,-0.99664,0.0,0.53738]
[1778260902474,52.9,79956.94,0.0,-0.99664,0.0,0.53752]
[1778260902478,52.9,79956.94,0.0,-0.99664,0.0,0.53752]
[1778260902557,52.9,79956.94,0.0,-0.99664,0.0,0.53752]
[1778260902517,52.9,79956.96,0.0,-0.99664,0.0,0.53753]
[1778260907509,52.9,79955.12,0.0,-0.99665,0.0,0.53656]
[1778260907558,52.9,79955.12,0.0,-0.99665,0.0,0.53656]
[1778260907754,52.9,79954.37,0.0,-0.99665,0.0,0.53617]
[1778260907808,52.9,79954.37,0.0,-0.99665,0.0,0.53617]
[1778260908112,52.9,79955.07,0.0,-0.99665,0.0,0.53654]
[1778260913147,52.9,79954.59,0.0,-0.99665,0.0,0.53628]
[1778260914159,52.9,79948.24,0.0,-0.99667,0.0,0.53296]
[1778260915166,52.9,79945.47,0.0,-0.99668,0.0,0.53152]
[1778260917164,52.9,79945.5,0.0,-0.99668,0.0,0.53154]
[1778260917336,52.9,79945.5,0.0,-0.99668,0.0,0.53154]
[1778260919196,52.9,79940.61,0.0,-0.9967,0.0,0.529]
[1778260920201,52.9,79937.81,0.0,-0.99671,0.0,0.52755]
[1778260922380,52.9,79938.96,0.0,-0.99671,0.0,0.52814]
[1778260922483,52.9,79938.96,0.0,-0.99671,0.0,0.52814]
[1778260922561,52.9,79938.96,0.0,-0.99671,0.0,0.52814]
[1778260922584,52.9,79941.36,0.0,-0.9967,0.0,0.52938]
[1778260924229,52.9,79946.83,0.0,-0.99668,0.0,0.53223]
[1778260927824,52.9,79948.12,0.0,-0.99667,0.0,0.5329]
[1778260927933,52.9,79948.12,0.0,-0.99667,0.0,0.5329]
[1778260928069,52.9,79948.12,0.0,-0.99667,0.0,0.5329]
[1778260928257,52.9,79948.02,0.0,-0.99668,0.0,0.53285]
[1778260933292,52.9,79944.9,0.0,-0.99669,0.0,0.53122]
[1778260934405,52.9,79944.9,0.0,-0.99669,0.0,0.53122]
[1778260934558,52.9,79944.9,0.0,-0.99669,0.0,0.53122]
[1778260934614,52.9,79944.9,0.0,-0.99669,0.0,0.53122]
[1778260934811,52.9,79944.98,0.0,-0.99669,0.0,0.53127]
[1778260935306,52.9,79945.45,0.0,-0.99668,0.0,0.53151]
[1778260939334,52.9,79942.86,0.0,-0.99669,0.0,0.53016]
[1778260940342,52.9,79935.41,0.0,-0.99672,0.0,0.52631]
[1778260941348,52.9,79939.58,0.0,-0.99671,0.0,0.52846]
[1778260942355,52.9,79944.75,0.0,-0.99669,0.0,0.53115]
[1778260943362,52.9,79956.49,0.0,-0.99664,0.0,0.53728]
[1778260944369,52.9,79960.48,0.0,-0.99663,0.0,0.53938]
[1778260945103,52.9,79960.48,0.0,-0.99663,0.0,0.53938]
[1778260945309,52.9,79960.48,0.0,-0.99663,0.0,0.53938]
[1778260948397,52.9,79963.08,0.0,-0.99662,0.0,0.54075]
[1778260949326,52.9,79963.08,0.0,-0.99662,0.0,0.54075]
[1778260949460,52.9,79963.08,0.0,-0.99662,0.0,0.54075]
[1778260949560,52.9,79963.08,0.0,-0.99662,0.0,0.54075]
[1778260949592,52.9,79964.83,0.0,-0.99661,0.0,0.54168]
[1778260950411,52.9,79969.8,0.0,-0.9966,0.0,0.54431]
[1778260951418,52.9,79971.56,0.0,-0.9966,0.0,0.54426]
[1778260955446,52.9,79966.36,0.0,-0.99662,0.0,0.5415]
[1778260956453,52.9,79963.42,0.0,-0.99663,0.0,0.53995]
[1778260956910,52.9,79963.42,0.0,-0.99663,0.0,0.53995]
[1778260957061,52.9,79963.42,0.0,-0.99663,0.0,0.53995]
[1778260957151,52.9,79963.42,0.0,-0.99663,0.0,0.53995]
[1778260957309,52.9,79963.42,0.0,-0.99663,0.0,0.53995]
[1778260957460,52.9,79962.69,0.0,-0.99663,0.0,0.53956]
[1778260962495,52.9,79959.76,0.0,-0.99664,0.0,0.53802]
[1778260962990,52.9,79959.76,0.0,-0.99664,0.0,0.53802]
[1778260963059,52.9,79959.76,0.0,-0.99664,0.0,0.53802]
[1778260968538,52.9,79959.82,0.0,-0.99664,0.0,0.53805]
[1778260969198,52.9,79959.82,0.0,-0.99664,0.0,0.53805]
[1778260969314,52.9,79959.82,0.0,-0.99664,0.0,0.53805]
[1778260969397,52.9,79959.82,0.0,-0.99664,0.0,0.53805]
[1778260969558,52.9,79959.82,0.0,-0.99664,0.0,0.53805]
[1778260969660,52.9,79959.38,0.0,-0.99664,0.0,0.53782]
[1778260970551,52.9,79962.1,0.0,-0.99663,0.0,0.53925]
[1778260971558,52.9,79964.57,0.0,-0.99662,0.0,0.54056]
[1778260973932,52.9,79963.31,0.0,-0.99663,0.0,0.53989]
[1778260974061,52.9,79963.31,0.0,-0.99663,0.0,0.53989]
[1778260978552,52.9,79961.53,0.0,-0.99663,0.0,0.53895]
[1778260978559,52.9,79961.53,0.0,-0.99663,0.0,0.53895]
[1778260978607,52.9,79958.65,0.0,-0.99664,0.0,0.53744]
[1778260978760,52.9,79958.65,0.0,-0.99664,0.0,0.53744]
[1778260978809,52.9,79958.65,0.0,-0.99664,0.0,0.53744]
[1778260979614,52.9,79958.58,0.0,-0.99664,0.0,0.5374]
[1778260982635,52.9,79962.6,0.0,-0.99663,0.0,0.53952]
[1778260983642,52.9,79959.7,0.0,-0.99664,0.0,0.53799]
[1778260984153,52.9,79959.7,0.0,-0.99664,0.0,0.53799]
[1778260984310,52.9,79959.7,0.0,-0.99664,0.0,0.53799]
[1778260989684,52.9,79958.02,0.0,-0.99665,0.0,0.53711]
[1778260995601,52.9,79957.55,0.0,-0.99665,0.0,0.53686]
[1778260995808,52.9,79956.22,0.0,-0.99665,0.0,0.53616]
[1778260995862,52.9,79956.22,0.0,-0.99665,0.0,0.53616]
[1778260996059,52.9,79956.22,0.0,-0.99665,0.0,0.53616]
[1778260996129,52.9,79954.24,0.0,-0.99666,0.0,0.53512]
[1778260998773,52.9,79955.21,0.0,-0.99666,0.0,0.53563]
[1778260998813,52.9,79955.21,0.0,-0.99666,0.0,0.53563]
[1778261001769,52.9,79948.86,0.0,-0.99668,0.0,0.53231]
[1778261002776,52.9,79944.08,0.0,-0.9967,0.0,0.52983]
[1778261003768,52.9,79944.08,0.0,-0.9967,0.0,0.52983]
[1778261003808,52.9,79944.08,0.0,-0.9967,0.0,0.52983]
[1778261003870,52.9,79940.81,0.0,-0.99671,0.0,0.52813]
[1778261005407,52.9,79940.81,0.0,-0.99671,0.0,0.52813]
[1778261005561,52.9,79940.81,0.0,-0.99671,0.0,0.52813]
[1778261005663,52.9,79940.4,0.0,-0.99671,0.0,0.52792]
[1778261005797,52.9,79936.49,0.0,-0.99672,0.0,0.5259]
[1778261009825,52.9,79944.41,0.0,-0.99669,0.0,0.53]
[1778261012010,52.9,79946.09,0.0,-0.99669,0.0,0.53087]
[1778261012064,52.9,79946.09,0.0,-0.99669,0.0,0.53087]
[1778261012162,52.9,79948.73,0.0,-0.99668,0.0,0.53127]
[1778261017881,52.9,79948.64,0.0,-0.99668,0.0,0.53123]
[1778261022916,52.9,79948.25,0.0,-0.99669,0.0,0.53103]
[1778261024623,52.9,79948.25,0.0,-0.99669,0.0,0.53103]
[1778261023923,52.9,79942.58,0.0,-0.99671,0.0,0.52808]
[1778261024803,52.9,79942.58,0.0,-0.99671,0.0,0.52808]
[1778261024809,52.9,79942.58,0.0,-0.99671,0.0,0.52808]
[1778261024930,52.9,79937.28,0.0,-0.99673,0.0,0.52535]
[1778261025937,52.9,79934.08,0.0,-0.99674,0.0,0.5237]
[1778261027951,52.9,79929.52,0.0,-0.99675,0.0,0.52136]
[1778261028790,52.9,79929.52,0.0,-0.99675,0.0,0.52136]
[1778261028810,52.9,79929.52,0.0,-0.99675,0.0,0.52136]
[1778261028924,52.9,79929.52,0.0,-0.99675,0.0,0.52136]
[1778261029060,52.9,79929.52,0.0,-0.99675,0.0,0.52136]
[1778261029133,52.9,79930.07,0.0,-0.99675,0.0,0.52164]
[1778261032858,52.9,79929.87,0.0,-0.99675,0.0,0.52154]
[1778261033060,52.9,79929.87,0.0,-0.99675,0.0,0.52154]
[1778261038451,52.9,79930.44,0.0,-0.99675,0.0,0.52183]
[1778261038559,52.9,79930.44,0.0,-0.99675,0.0,0.52183]
[1778261038660,52.9,79930.44,0.0,-0.99675,0.0,0.52183]
[1778261038807,52.9,79931.56,0.0,-0.99675,0.0,0.5224]
[1778261039029,52.9,79931.73,0.0,-0.99674,0.0,0.52249]
[1778261042050,52.9,79935.2,0.0,-0.99673,0.0,0.52427]
[1778261044957,52.9,79934.31,0.0,-0.99674,0.0,0.52382]
[1778261045068,52.9,79934.31,0.0,-0.99674,0.0,0.52382]
[1778261050186,52.9,79933.55,0.0,-0.99674,0.0,0.52343]
[1778261055221,52.9,79939.5,0.0,-0.99672,0.0,0.52649]
[1778261056636,52.9,79939.5,0.0,-0.99672,0.0,0.52649]
[1778261056662,52.9,79943.22,0.0,-0.9967,0.0,0.52841]
[1778261056808,52.9,79943.22,0.0,-0.9967,0.0,0.52841]
[1778261057007,52.9,79943.22,0.0,-0.9967,0.0,0.52841]
[1778261057074,52.9,79943.22,0.0,-0.9967,0.0,0.52841]
[1778261057236,52.9,79942.82,0.0,-0.99671,0.0,0.52821]
[1778261062270,52.9,79944.48,0.0,-0.9967,0.0,0.52907]
[1778261064468,52.9,79944.9,0.0,-0.9967,0.0,0.52929]
[1778261064563,52.9,79944.9,0.0,-0.9967,0.0,0.52929]
[1778261068312,52.9,79940.41,0.0,-0.99671,0.0,0.52696]
[1778261068936,52.9,79940.41,0.0,-0.99671,0.0,0.52696]
[1778261069068,52.9,79940.41,0.0,-0.99671,0.0,0.52696]
[1778261069453,52.9,79940.41,0.0,-0.99671,0.0,0.52696]
[1778261069558,52.9,79940.41,0.0,-0.99671,0.0,0.52696]
[1778261069659,52.9,79936.07,0.0,-0.99673,0.0,0.52472]
[1778261073152,52.9,79935.21,0.0,-0.99674,0.0,0.52332]
[1778261073317,52.9,79935.21,0.0,-0.99674,0.0,0.52332]
[1778261073347,52.9,79932.25,0.0,-0.99675,0.0,0.5218]
[1778261074354,52.9,79934.74,0.0,-0.99674,0.0,0.52308]
[1778261077375,52.9,79937.18,0.0,-0.99673,0.0,0.52433]
[1778261081275,52.9,79937.19,0.0,-0.99673,0.0,0.52434]
[1778261081311,52.9,79937.19,0.0,-0.99673,0.0,0.52434]
[1778261081729,52.9,79937.19,0.0,-0.99673,0.0,0.52434]
[1778261081764,52.9,79935.49,0.0,-0.99674,0.0,0.52346]
[1778261081811,52.9,79935.49,0.0,-0.99674,0.0,0.52346]
[1778261085482,52.9,79936.49,0.0,-0.99673,0.0,0.52398]
[1778261085558,52.9,79936.49,0.0,-0.99673,0.0,0.52398]
[1778261088269,52.9,79936.92,0.0,-0.99673,0.0,0.5242]
[1778261088309,52.9,79936.92,0.0,-0.99673,0.0,0.5242]
[1778261088452,52.9,79938.36,0.0,-0.99673,0.0,0.52494]
[1778261089459,52.9,79941.76,0.0,-0.99672,0.0,0.52669]
[1778261090609,52.9,79941.76,0.0,-0.99672,0.0,0.52669]
[1778261090781,52.9,79938.69,0.0,-0.99673,0.0,0.52511]
[1778261090808,52.9,79938.69,0.0,-0.99673,0.0,0.52511]
[1778261091473,52.9,79935.09,0.0,-0.99674,0.0,0.52326]
[1778261093524,52.9,79935.76,0.0,-0.99674,0.0,0.5236]
[1778261093558,52.9,79935.76,0.0,-0.99674,0.0,0.5236]
[1778261093571,52.9,79936.35,0.0,-0.99673,0.0,0.5239]
[1778261094558,52.9,79936.35,0.0,-0.99673,0.0,0.5239]
[1778261094810,52.9,79934.99,0.0,-0.99674,0.0,0.52321]
[1778261098763,52.9,79936.34,0.0,-0.99673,0.0,0.5239]
[1778261098811,52.9,79936.28,0.0,-0.99673,0.0,0.52387]
[1778261099338,52.9,79936.28,0.0,-0.99673,0.0,0.52387]
[1778261099558,52.9,79936.28,0.0,-0.99673,0.0,0.52387]
[1778261099659,52.9,79930.02,0.0,-0.99676,0.0,0.52066]
[1778261103768,52.9,79928.57,0.0,-0.99676,0.0,0.51992]
[1778261103810,52.9,79929.11,0.0,-0.99676,0.0,0.52019]
[1778261106578,52.9,79924.01,0.0,-0.99678,0.0,0.51759]
[1778261107574,52.9,79924.01,0.0,-0.99678,0.0,0.51759]
[1778261107809,52.9,79917.97,0.0,-0.9968,0.0,0.51452]
[1778261109199,52.9,79917.79,0.0,-0.9968,0.0,0.51443]
[1778261109309,52.9,79917.79,0.0,-0.9968,0.0,0.51443]
[1778261114634,52.9,79917.32,0.0,-0.9968,0.0,0.5142]
[1778261115641,52.9,79912.8,0.0,-0.99682,0.0,0.51191]
[1778261117655,52.9,79909.45,0.0,-0.99683,0.0,0.51023]
[1778261118753,52.9,79909.45,0.0,-0.99683,0.0,0.51023]
[1778261118809,52.9,79909.45,0.0,-0.99683,0.0,0.51023]
[1778261119700,52.9,79907.42,0.0,-0.99683,0.0,0.50921]
[1778261119810,52.9,79907.42,0.0,-0.99683,0.0,0.50921]
[1778261119792,52.9,79905.0,0.0,-0.99684,0.0,0.50799]
[1778261120678,52.9,79908.89,0.0,-0.99683,0.0,0.50994]
[1778261121685,52.9,79916.98,0.0,-0.9968,0.0,0.51402]
[1778261122695,52.9,79916.98,0.0,-0.9968,0.0,0.51402]
[1778261122809,52.9,79916.98,0.0,-0.9968,0.0,0.51402]
[1778261122797,52.9,79921.36,0.0,-0.99679,0.0,0.51624]
[1778261125565,52.9,79922.32,0.0,-0.99678,0.0,0.51673]
[1778261125809,52.9,79922.32,0.0,-0.99678,0.0,0.51673]
[1778261125713,52.9,79923.02,0.0,-0.99678,0.0,0.51709]
[1778261126707,52.9,79923.02,0.0,-0.99678,0.0,0.51709]
[1778261126815,52.9,79923.02,0.0,-0.99678,0.0,0.51709]
[1778261130748,52.9,79927.48,0.0,-0.99677,0.0,0.51936]
[1778261131436,52.9,79927.48,0.0,-0.99677,0.0,0.51936]
[1778261131560,52.9,79927.48,0.0,-0.99677,0.0,0.51936]
[1778261131755,52.9,79937.02,0.0,-0.99674,0.0,0.52329]
[1778261132762,52.9,79940.47,0.0,-0.99673,0.0,0.52506]
[1778261133076,52.9,79940.47,0.0,-0.99673,0.0,0.52506]
[1778261133310,52.9,79940.47,0.0,-0.99673,0.0,0.52506]
[1778261133769,52.9,79941.42,0.0,-0.99672,0.0,0.52555]
[1778261139811,52.9,79942.95,0.0,-0.99672,0.0,0.52634]
[1778261142832,52.9,79947.9,0.0,-0.9967,0.0,0.5289]
[1778261143843,52.9,79950.53,0.0,-0.99669,0.0,0.53027]
[1778261144854,52.9,79956.53,0.0,-0.99667,0.0,0.5334]
[1778261146841,52.9,79956.53,0.0,-0.99667,0.0,0.5334]
[1778261147060,52.9,79956.72,0.0,-0.99667,0.0,0.5335]
[1778261150402,52.9,79955.05,0.0,-0.99667,0.0,0.53262]
[1778261150565,52.9,79955.05,0.0,-0.99667,0.0,0.53262]
[1778261150573,52.9,79954.88,0.0,-0.99667,0.0,0.53253]
[1778261152908,52.9,79957.89,0.0,-0.99666,0.0,0.53411]
[1778261157943,52.9,79957.26,0.0,-0.99667,0.0,0.53378]
[1778261160967,52.9,79968.06,0.0,-0.99663,0.0,0.53945]
[1778261161974,52.9,79977.97,0.0,-0.99659,0.0,0.5447]
[1778261162981,52.9,79983.24,0.0,-0.99657,0.0,0.5475]
[1778261163988,52.9,79985.74,0.0,-0.99656,0.0,0.54884]
[1778261165479,52.9,79985.74,0.0,-0.99656,0.0,0.54884]
[1778261165560,52.9,79985.74,0.0,-0.99656,0.0,0.54884]
[1778261165576,52.9,79986.6,0.0,-0.99656,0.0,0.5493]
[1778261171041,52.9,79987.87,0.0,-0.99655,0.0,0.54998]
[1778261171059,52.9,79987.87,0.0,-0.99655,0.0,0.54998]
[1778261171139,52.9,79987.93,0.0,-0.99655,0.0,0.55001]
[1778261173771,52.9,79987.58,0.0,-0.99656,0.0,0.54983]
[1778261173809,52.9,79987.58,0.0,-0.99656,0.0,0.54983]
[1778261173861,52.9,79985.14,0.0,-0.99656,0.0,0.54852]
[1778261178541,52.9,79985.32,0.0,-0.99656,0.0,0.54862]
[1778261178558,52.9,79985.32,0.0,-0.99656,0.0,0.54862]
[1778261178642,52.9,79992.56,0.0,-0.99654,0.0,0.5525]
[1778261179740,52.9,79992.56,0.0,-0.99654,0.0,0.5525]
[1778261179809,52.9,79992.56,0.0,-0.99654,0.0,0.5525]
[1778261179885,52.9,79994.89,0.0,-0.99653,0.0,0.55376]
[1778261185135,52.9,79995.13,0.0,-0.99653,0.0,0.55389]
[1778261186140,52.9,79995.13,0.0,-0.99653,0.0,0.55389]
[1778261186308,52.9,79995.13,0.0,-0.99653,0.0,0.55389]
[1778261191244,52.9,79993.18,0.0,-0.99653,0.0,0.55284]
[1778261191308,52.9,79993.18,0.0,-0.99653,0.0,0.55284]
[1778261191794,52.9,79993.18,0.0,-0.99653,0.0,0.55284]
[1778261191810,52.9,79993.18,0.0,-0.99653,0.0,0.55284]
[1778261191902,52.9,79993.49,0.0,-0.99654,0.0,0.552]
[1778261197220,52.9,79993.58,0.0,-0.99654,0.0,0.55205]
[1778261198227,52.9,79989.42,0.0,-0.99656,0.0,0.54982]
[1778261199234,52.9,79995.4,0.0,-0.99653,0.0,0.55303]
[1778261200241,52.9,79997.82,0.0,-0.99652,0.0,0.55433]
[1778261201280,52.9,79997.82,0.0,-0.99652,0.0,0.55433]
[1778261201307,52.9,79997.82,0.0,-0.99652,0.0,0.55433]
[1778261201380,52.9,79994.9,0.0,-0.99653,0.0,0.55276]
[1778261202255,52.9,79988.23,0.0,-0.99656,0.0,0.54918]
[1778261203509,52.9,79988.23,0.0,-0.99656,0.0,0.54918]
[1778261203558,52.9,79988.23,0.0,-0.99656,0.0,0.54918]
[1778261203599,52.9,79982.94,0.0,-0.99658,0.0,0.54635]
[1778261204269,52.9,79986.01,0.0,-0.99657,0.0,0.54799]
[1778261209304,52.9,79985.74,0.0,-0.99657,0.0,0.54785]
[1778261212934,52.9,79984.61,0.0,-0.99657,0.0,0.54724]
[1778261213064,52.9,79984.61,0.0,-0.99657,0.0,0.54724]
[1778261215346,52.9,79981.55,0.0,-0.99658,0.0,0.54561]
[1778261216403,52.9,79981.55,0.0,-0.99658,0.0,0.54561]
[1778261216560,52.9,79981.55,0.0,-0.99658,0.0,0.54561]
[1778261216628,52.9,79977.18,0.0,-0.9966,0.0,0.54329]
[1778261219374,52.9,79979.68,0.0,-0.99659,0.0,0.54461]
[1778261220449,52.9,79979.68,0.0,-0.99659,0.0,0.54461]
[1778261220562,52.9,79979.68,0.0,-0.99659,0.0,0.54461]
[1778261220647,52.9,79978.89,0.0,-0.99659,0.0,0.54419]
[1778261221388,52.9,79983.01,0.0,-0.99658,0.0,0.54639]
[1778261222118,52.9,79983.01,0.0,-0.99658,0.0,0.54639]
[1778261222308,52.9,79983.01,0.0,-0.99658,0.0,0.54639]
[1778261222395,52.9,79988.34,0.0,-0.99656,0.0,0.54924]
[1778261223064,52.9,79988.34,0.0,-0.99656,0.0,0.54924]
[1778261225607,52.9,79989.52,0.0,-0.99655,0.0,0.54987]
[1778261225812,52.9,79989.52,0.0,-0.99655,0.0,0.54987]
[1778261225924,52.9,79989.52,0.0,-0.99655,0.0,0.54987]
[1778261225844,52.9,79992.76,0.0,-0.99654,0.0,0.55161]
[1778261226064,52.9,79992.76,0.0,-0.99654,0.0,0.55161]
[1778261229444,52.9,79998.08,0.0,-0.99652,0.0,0.55447]
[1778261230835,52.9,79998.08,0.0,-0.99652,0.0,0.55447]
[1778261230910,52.9,80001.01,0.0,-0.99651,0.0,0.55606]
[1778261231061,52.9,80001.01,0.0,-0.99651,0.0,0.55606]
[1778261232072,52.9,80001.27,0.0,-0.99651,0.0,0.5562]
[1778261232309,52.9,80001.27,0.0,-0.99651,0.0,0.5562]
[1778261235487,52.9,80006.09,0.0,-0.99649,0.0,0.55881]
[1778261237429,52.9,80007.66,0.0,-0.99649,0.0,0.55967]
[1778261237519,52.9,80013.79,0.0,-0.99646,0.0,0.56301]
[1778261238523,52.9,80020.5,0.0,-0.99644,0.0,0.56669]
[1778261239526,52.9,80028.37,0.0,-0.99641,0.0,0.57104]
[1778261240533,52.9,80028.1,0.0,-0.99641,0.0,0.57089]
[1778261241283,52.9,80028.1,0.0,-0.99641,0.0,0.57089]
[1778261241541,52.9,80016.81,0.0,-0.99645,0.0,0.56467]
[1778261242547,52.9,80011.15,0.0,-0.99647,0.0,0.56157]
[1778261244562,52.9,80009.41,0.0,-0.99648,0.0,0.56062]
[1778261245568,52.9,80014.63,0.0,-0.99646,0.0,0.56347]
[1778261246385,52.9,80014.63,0.0,-0.99646,0.0,0.56347]
[1778261246566,52.9,80014.63,0.0,-0.99646,0.0,0.56347]
[1778261246575,52.9,80019.1,0.0,-0.99644,0.0,0.56593]
[1778261250603,52.9,80030.06,0.0,-0.9964,0.0,0.57198]
[1778261251610,52.9,80033.14,0.0,-0.9964,0.0,0.57265]
[1778261252724,52.9,80033.14,0.0,-0.9964,0.0,0.57265]
[1778261252769,52.9,80013.99,0.0,-0.99647,0.0,0.56211]
[1778261253631,52.9,79996.55,0.0,-0.99653,0.0,0.55265]
[1778261254638,52.9,79983.13,0.0,-0.99658,0.0,0.54546]
[1778261255645,52.9,79982.51,0.0,-0.99659,0.0,0.54513]
[1778261256564,52.9,79982.51,0.0,-0.99659,0.0,0.54513]
[1778261257659,52.9,79980.21,0.0,-0.99659,0.0,0.54391]
[1778261262698,52.9,79981.04,0.0,-0.99659,0.0,0.54435]
[1778261265458,52.9,79980.98,0.0,-0.99659,0.0,0.54431]
[1778261265560,52.9,79980.98,0.0,-0.99659,0.0,0.54431]
[1778261270754,52.9,79980.42,0.0,-0.99659,0.0,0.54402]
[1778261274782,52.9,79969.41,0.0,-0.99663,0.0,0.53819]
[1778261275522,52.9,79969.41,0.0,-0.99663,0.0,0.53819]
[1778261275559,52.9,79969.41,0.0,-0.99663,0.0,0.53819]
[1778261275789,52.9,79965.82,0.0,-0.99665,0.0,0.53631]
[1778261277803,52.9,79961.61,0.0,-0.99666,0.0,0.5341]
[1778261278810,52.9,79952.58,0.0,-0.99669,0.0,0.52939]
[1778261279817,52.9,79944.84,0.0,-0.99672,0.0,0.52539]
[1778261280984,52.9,79942.75,0.0,-0.99673,0.0,0.52431]
[1778261284852,52.9,79940.44,0.0,-0.99674,0.0,0.52312]
[1778261285664,52.9,79940.44,0.0,-0.99674,0.0,0.52312]
[1778261285810,52.9,79940.44,0.0,-0.99674,0.0,0.52312]
[1778261287873,52.9,79937.98,0.0,-0.99675,0.0,0.52186]
[1778261291901,52.9,79935.19,0.0,-0.99676,0.0,0.52043]
[1778261295929,52.9,79938.31,0.0,-0.99675,0.0,0.52203]
[1778261296888,52.9,79938.31,0.0,-0.99675,0.0,0.52203]
[1778261296936,52.9,79939.24,0.0,-0.99674,0.0,0.52251]
[1778261297059,52.9,79939.24,0.0,-0.99674,0.0,0.52251]
[1778261298950,52.9,79943.12,0.0,-0.99673,0.0,0.5245]
[1778261300026,52.9,79943.12,0.0,-0.99673,0.0,0.5245]
[1778261299957,52.9,79947.18,0.0,-0.99671,0.0,0.5266]
[1778261300065,52.9,79947.18,0.0,-0.99671,0.0,0.5266]
[1778261300966,52.9,79951.81,0.0,-0.9967,0.0,0.52899]
[1778261303986,52.9,79954.57,0.0,-0.99669,0.0,0.53043]
[1778261304781,52.9,79954.57,0.0,-0.99669,0.0,0.53043]
[1778261304809,52.9,79954.57,0.0,-0.99669,0.0,0.53043]
[1778261304993,52.9,79956.11,0.0,-0.99668,0.0,0.53123]
[1778261306421,52.9,79956.87,0.0,-0.99668,0.0,0.53163]
[1778261306560,52.9,79956.87,0.0,-0.99668,0.0,0.53163]
[1778261311042,52.9,79958.96,0.0,-0.99668,0.0,0.53174]
[1778261311989,52.9,79958.96,0.0,-0.99668,0.0,0.53174]
[1778261312058,52.9,79958.96,0.0,-0.99668,0.0,0.53174]
[1778261315766,52.9,79958.99,0.0,-0.99668,0.0,0.53176]
[1778261315810,52.9,79958.99,0.0,-0.99668,0.0,0.53176]
[1778261315859,52.9,79961.41,0.0,-0.99667,0.0,0.53302]
[1778261316077,52.9,79969.82,0.0,-0.99664,0.0,0.53743]
[1778261317785,52.9,79969.82,0.0,-0.99664,0.0,0.53743]
[1778261317809,52.9,79969.82,0.0,-0.99664,0.0,0.53743]
[1778261317840,52.9,79969.92,0.0,-0.99664,0.0,0.53748]
[1778261322473,52.9,79970.27,0.0,-0.99664,0.0,0.53766]
[1778261322559,52.9,79970.27,0.0,-0.99664,0.0,0.53766]
[1778261323022,52.9,79970.27,0.0,-0.99664,0.0,0.53766]
[1778261323060,52.9,79970.9,0.0,-0.99663,0.0,0.538]
[1778261328161,52.9,79967.72,0.0,-0.99665,0.0,0.53632]
[1778261329662,52.9,79967.72,0.0,-0.99665,0.0,0.53632]
[1778261329813,52.9,79967.72,0.0,-0.99665,0.0,0.53632]
[1778261329905,52.9,79965.63,0.0,-0.99665,0.0,0.53523]
[1778261330175,52.9,79971.66,0.0,-0.99663,0.0,0.5384]
[1778261331887,52.9,79971.66,0.0,-0.99663,0.0,0.5384]
[1778261332061,52.9,79971.66,0.0,-0.99663,0.0,0.5384]
[1778261334203,52.9,79968.02,0.0,-0.99665,0.0,0.53648]
[1778261337284,52.9,79967.92,0.0,-0.99665,0.0,0.53643]
[1778261337310,52.9,79967.92,0.0,-0.99665,0.0,0.53643]
[1778261343266,52.9,79968.92,0.0,-0.99664,0.0,0.53695]
[1778261348319,52.9,79970.4,0.0,-0.99664,0.0,0.53773]
[1778261348560,52.9,79970.4,0.0,-0.99664,0.0,0.53773]
[1778261348627,52.9,79972.84,0.0,-0.99663,0.0,0.53902]
[1778261350745,52.9,79972.75,0.0,-0.99663,0.0,0.53897]
[1778261350809,52.9,79972.75,0.0,-0.99663,0.0,0.53897]
[1778261353336,52.9,79977.65,0.0,-0.99661,0.0,0.54156]
[1778261354456,52.9,79977.65,0.0,-0.99661,0.0,0.54156]
[1778261354560,52.9,79977.65,0.0,-0.99661,0.0,0.54156]
[1778261354607,52.9,79980.25,0.0,-0.9966,0.0,0.54294]
[1778261356850,52.9,79978.83,0.0,-0.99661,0.0,0.54218]
[1778261357060,52.9,79978.83,0.0,-0.99661,0.0,0.54218]
[1778261361758,52.9,79980.08,0.0,-0.9966,0.0,0.54285]
[1778261361809,52.9,79980.08,0.0,-0.9966,0.0,0.54285]
[1778261361855,52.9,79980.31,0.0,-0.9966,0.0,0.54297]
[1778261363541,52.9,79979.36,0.0,-0.9966,0.0,0.54247]
[1778261363559,52.9,79979.36,0.0,-0.9966,0.0,0.54247]
[1778261367785,52.9,79978.77,0.0,-0.99661,0.0,0.54215]
[1778261367812,52.9,79978.77,0.0,-0.99661,0.0,0.54215]
[1778261367886,52.9,79978.82,0.0,-0.99661,0.0,0.54218]
[1778261369448,52.9,79982.46,0.0,-0.99659,0.0,0.54411]
[1778261371033,52.9,79982.46,0.0,-0.99659,0.0,0.54411]
[1778261371066,52.9,79982.46,0.0,-0.99659,0.0,0.54411]
[1778261371462,52.9,79986.18,0.0,-0.99659,0.0,0.5451]
[1778261373050,52.9,79986.18,0.0,-0.99659,0.0,0.5451]
[1778261373058,52.9,79986.18,0.0,-0.99659,0.0,0.5451]
[1778261373060,52.9,79992.87,0.0,-0.99656,0.0,0.54867]
[1778261373476,52.9,79994.59,0.0,-0.99655,0.0,0.54959]
[1778261375490,52.9,79992.62,0.0,-0.99656,0.0,0.54854]
[1778261376914,52.9,79992.62,0.0,-0.99656,0.0,0.54854]
[1778261377065,52.9,79992.62,0.0,-0.99656,0.0,0.54854]
[1778261377015,52.9,79990.76,0.0,-0.99657,0.0,0.54754]
[1778261377504,52.9,79989.59,0.0,-0.99657,0.0,0.54692]
[1778261378616,52.9,79989.59,0.0,-0.99657,0.0,0.54692]
[1778261378814,52.9,79989.59,0.0,-0.99657,0.0,0.54692]
[1778261378837,52.9,79991.24,0.0,-0.99657,0.0,0.5478]
[1778261384553,52.9,79989.72,0.0,-0.99657,0.0,0.54699]
[1778261389125,52.9,79989.88,0.0,-0.99657,0.0,0.54707]
[1778261389316,52.9,79989.35,0.0,-0.99657,0.0,0.54679]
[1778261389588,52.9,79989.12,0.0,-0.99657,0.0,0.54667]
[1778261391375,52.9,79989.28,0.0,-0.99657,0.0,0.54675]
[1778261391560,52.9,79989.28,0.0,-0.99657,0.0,0.54675]
[1778261396315,52.9,79989.44,0.0,-0.99657,0.0,0.54684]
[1778261396560,52.9,79989.44,0.0,-0.99657,0.0,0.54684]
[1778261396637,52.9,79990.17,0.0,-0.99657,0.0,0.54723]
[1778261398538,52.9,79991.17,0.0,-0.99657,0.0,0.54776]
[1778261398561,52.9,79991.17,0.0,-0.99657,0.0,0.54776]
[1778261398651,52.9,79993.18,0.0,-0.99656,0.0,0.54884]
[1778261401423,52.9,79994.1,0.0,-0.99656,0.0,0.54933]
[1778261401559,52.9,79994.1,0.0,-0.99656,0.0,0.54933]
[1778261401672,52.9,79999.86,0.0,-0.99653,0.0,0.55242]
[1778261402679,52.9,80001.95,0.0,-0.99653,0.0,0.55355]
[1778261403514,52.9,80001.95,0.0,-0.99653,0.0,0.55355]
[1778261403565,52.9,80001.95,0.0,-0.99653,0.0,0.55355]
[1778261406707,52.9,80004.59,0.0,-0.99652,0.0,0.55498]
[1778261410661,52.9,80004.66,0.0,-0.99652,0.0,0.55501]
[1778261410810,52.9,80004.66,0.0,-0.99652,0.0,0.55501]
[1778261410911,52.9,80004.66,0.0,-0.99652,0.0,0.55501]
[1778261411225,52.9,80004.66,0.0,-0.99652,0.0,0.55501]
[1778261411309,52.9,80004.66,0.0,-0.99652,0.0,0.55501]
[1778261412750,52.9,80008.25,0.0,-0.9965,0.0,0.55696]
[1778261413766,52.9,80014.24,0.0,-0.99648,0.0,0.56022]
[1778261414771,52.9,80020.51,0.0,-0.99646,0.0,0.56364]
[1778261415778,52.9,80028.77,0.0,-0.99643,0.0,0.56818]
[1778261416283,52.9,80028.77,0.0,-0.99643,0.0,0.56818]
[1778261416309,52.9,80028.77,0.0,-0.99643,0.0,0.56818]
[1778261416785,52.9,80028.62,0.0,-0.99643,0.0,0.5681]
[1778261421709,52.9,80028.41,0.0,-0.99643,0.0,0.56798]
[1778261421809,52.9,80028.41,0.0,-0.99643,0.0,0.56798]
[1778261422032,52.9,80030.35,0.0,-0.99642,0.0,0.56905]
[1778261422828,52.9,80036.06,0.0,-0.9964,0.0,0.57222]
[1778261423835,52.9,80042.28,0.0,-0.99637,0.0,0.57568]
[1778261424842,52.9,80052.45,0.0,-0.99633,0.0,0.58137]
[1778261425851,52.9,80054.63,0.0,-0.99633,0.0,0.5826]
[1778261427101,52.9,80046.26,0.0,-0.99636,0.0,0.5779]
[1778261427863,52.9,80039.41,0.0,-0.99639,0.0,0.57408]
[1778261428721,52.9,80039.41,0.0,-0.99639,0.0,0.57408]
[1778261428808,52.9,80039.41,0.0,-0.99639,0.0,0.57408]
[1778261429159,52.9,80034.48,0.0,-0.9964,0.0,0.57134]
[1778261430884,52.9,80031.4,0.0,-0.99642,0.0,0.56963]
[1778261432629,52.9,80031.33,0.0,-0.99642,0.0,0.56857]
[1778261432810,52.9,80031.33,0.0,-0.99642,0.0,0.56857]
[1778261435919,52.9,80034.19,0.0,-0.99641,0.0,0.57015]
[1778261436926,52.9,80038.61,0.0,-0.99639,0.0,0.5726]
[1778261437933,52.9,80042.96,0.0,-0.99638,0.0,0.57502]
[1778261438940,52.9,80045.17,0.0,-0.99637,0.0,0.57625]
[1778261439948,52.9,80049.35,0.0,-0.99635,0.0,0.57859]
[1778261440954,52.9,80054.89,0.0,-0.99633,0.0,0.5817]
[1778261441961,52.9,80060.88,0.0,-0.99631,0.0,0.58508]
[1778261442968,52.9,80066.65,0.0,-0.99629,0.0,0.58836]
[1778261443975,52.9,80068.35,0.0,-0.99628,0.0,0.58932]
[1778261445070,52.9,80069.63,0.0,-0.99627,0.0,0.59005]
[1778261445870,52.9,80069.63,0.0,-0.99627,0.0,0.59005]
[1778261446002,52.9,80089.23,0.0,-0.9962,0.0,0.60131]
[1778261447013,52.9,80093.51,0.0,-0.99618,0.0,0.60379]
[1778261448019,52.9,80113.71,0.0,-0.9961,0.0,0.61563]
[1778261449025,52.9,80113.71,0.0,-0.9961,0.0,0.61563]
[1778261449101,52.9,80134.08,0.0,-0.99601,0.0,0.62776]
[1778261450030,52.9,80139.78,0.0,-0.99599,0.0,0.63119]
[1778261451037,52.9,80144.24,0.0,-0.99597,0.0,0.63389]
[1778261453052,52.9,80140.13,0.0,-0.99598,0.0,0.6314]
[1778261454058,52.9,80143.53,0.0,-0.99597,0.0,0.63346]
[1778261455072,52.9,80138.83,0.0,-0.99599,0.0,0.63062]
[1778261456074,52.9,80129.14,0.0,-0.99603,0.0,0.6248]
[1778261457081,52.9,80125.93,0.0,-0.99604,0.0,0.62288]
[1778261458088,52.9,80127.5,0.0,-0.99604,0.0,0.62382]
[1778261459095,52.9,80134.26,0.0,-0.99601,0.0,0.62787]
[1778261460102,52.9,80137.11,0.0,-0.996,0.0,0.62958]
[1778261461109,52.9,80143.15,0.0,-0.99597,0.0,0.63323]
[1778261462116,52.9,80151.67,0.0,-0.99594,0.0,0.6384]
[1778261463123,52.9,80154.68,0.0,-0.99592,0.0,0.64023]
[1778261463805,52.9,80154.68,0.0,-0.99592,0.0,0.64023]
[1778261464139,52.9,80186.41,0.0,-0.99578,0.0,0.65986]
[1778261465146,52.9,80211.01,0.0,-0.99568,0.0,0.67543]
[1778261466153,52.9,80206.26,0.0,-0.9957,0.0,0.6724]
[1778261467160,52.9,80203.96,0.0,-0.99571,0.0,0.67093]
[1778261467585,52.9,80203.96,0.0,-0.99571,0.0,0.67093]
[1778261468167,52.9,80202.13,0.0,-0.99571,0.0,0.66977]
[1778261469174,52.9,80203.72,0.0,-0.99571,0.0,0.67078]
[1778261470181,52.9,80209.09,0.0,-0.99568,0.0,0.6742]
[1778261471199,52.9,80205.09,0.0,-0.9957,0.0,0.67165]
[1778261472199,52.9,80185.22,0.0,-0.99579,0.0,0.65912]
[1778261473206,52.9,80177.02,0.0,-0.99583,0.0,0.654]
[1778261474213,52.9,80174.07,0.0,-0.99584,0.0,0.65217]
[1778261475222,52.9,80162.46,0.0,-0.99589,0.0,0.645]
[1778261476227,52.9,80158.24,0.0,-0.99591,0.0,0.64241]
[1778261477234,52.9,80156.57,0.0,-0.99591,0.0,0.64139]
[1778261478241,52.9,80167.09,0.0,-0.99587,0.0,0.64785]
[1778261479248,52.9,80170.98,0.0,-0.99585,0.0,0.65025]
[1778261483289,52.9,80173.2,0.0,-0.99584,0.0,0.65163]
[1778261485303,52.9,80168.68,0.0,-0.99586,0.0,0.64883]
[1778261486310,52.9,80160.87,0.0,-0.9959,0.0,0.64402]
[1778261488028,52.9,80160.87,0.0,-0.9959,0.0,0.64402]
[1778261488063,52.9,80160.87,0.0,-0.9959,0.0,0.64402]
[1778261488130,52.9,80164.88,0.0,-0.99588,0.0,0.64649]
[1778261488976,52.9,80169.5,0.0,-0.99586,0.0,0.64934]
[1778261490636,52.9,80169.7,0.0,-0.99586,0.0,0.64946]
[1778261490896,52.9,80165.17,0.0,-0.99588,0.0,0.64667]
[1778261491845,52.9,80157.31,0.0,-0.99592,0.0,0.64072]
[1778261493368,52.9,80161.81,0.0,-0.9959,0.0,0.64347]
[1778261494375,52.9,80166.23,0.0,-0.99588,0.0,0.64619]
[1778261495382,52.9,80168.5,0.0,-0.99587,0.0,0.64759]
[1778261496316,52.9,80168.5,0.0,-0.99587,0.0,0.64759]
[1778261496560,52.9,80168.5,0.0,-0.99587,0.0,0.64759]
[1778261497595,52.9,80169.41,0.0,-0.99587,0.0,0.64815]
[1778261497618,52.9,80170.42,0.0,-0.99586,0.0,0.64877]
[1778261498861,52.9,80170.42,0.0,-0.99586,0.0,0.64877]
[1778261498915,52.9,80183.32,0.0,-0.99581,0.0,0.65678]
[1778261499417,52.9,80196.07,0.0,-0.99575,0.0,0.66478]
[1778261500432,52.9,80197.65,0.0,-0.99574,0.0,0.66578]
[1778261501434,52.9,80185.48,0.0,-0.9958,0.0,0.65813]
[1778261502747,52.9,80185.48,0.0,-0.9958,0.0,0.65813]
[1778261502775,52.9,80185.08,0.0,-0.9958,0.0,0.65788]
[1778261503448,52.9,80188.33,0.0,-0.99578,0.0,0.65992]
[1778261504455,52.9,80191.31,0.0,-0.99577,0.0,0.66179]
[1778261505462,52.9,80195.3,0.0,-0.99575,0.0,0.6643]
[1778261506469,52.9,80199.85,0.0,-0.99573,0.0,0.66717]
[1778261507476,52.9,80201.4,0.0,-0.99573,0.0,0.66815]
[1778261508483,52.9,80197.34,0.0,-0.99574,0.0,0.66558]
[1778261510403,52.9,80198.01,0.0,-0.99574,0.0,0.66601]
[1778261510497,52.9,80195.08,0.0,-0.99575,0.0,0.66416]
[1778261512045,52.9,80195.08,0.0,-0.99575,0.0,0.66416]
[1778261512060,52.9,80195.08,0.0,-0.99575,0.0,0.66416]
[1778261512085,52.9,80189.78,0.0,-0.99578,0.0,0.66082]
[1778261513566,52.9,80189.15,0.0,-0.99578,0.0,0.66043]
[1778261513672,52.9,80188.32,0.0,-0.99578,0.0,0.65991]
[1778261515532,52.9,80189.73,0.0,-0.99578,0.0,0.66079]
[1778261517108,52.9,80189.73,0.0,-0.99578,0.0,0.66079]
[1778261517293,52.9,80189.73,0.0,-0.99578,0.0,0.66079]
[1778261518553,52.9,80186.38,0.0,-0.99579,0.0,0.65869]
[1778261521320,52.9,80185.77,0.0,-0.99579,0.0,0.65831]
[1778261521574,52.9,80187.03,0.0,-0.99579,0.0,0.6591]
[1778261522581,52.9,80184.11,0.0,-0.9958,0.0,0.65728]
[1778261523588,52.9,80169.65,0.0,-0.99587,0.0,0.6483]
[1778261524595,52.9,80158.42,0.0,-0.99591,0.0,0.6414]
[1778261525602,52.9,80152.48,0.0,-0.99594,0.0,0.63777]
[1778261526812,52.9,80152.48,0.0,-0.99594,0.0,0.63777]
[1778261527060,52.9,80152.48,0.0,-0.99594,0.0,0.63777]
[1778261527161,52.9,80147.83,0.0,-0.99596,0.0,0.63495]
[1778261527616,52.9,80145.2,0.0,-0.99597,0.0,0.63335]
[1778261529630,52.9,80143.9,0.0,-0.99598,0.0,0.63257]
[1778261530809,52.9,80143.9,0.0,-0.99598,0.0,0.63257]
[1778261530896,52.9,80144.15,0.0,-0.99597,0.0,0.63272]
[1778261531644,52.9,80138.19,0.0,-0.996,0.0,0.62912]
[1778261532651,52.9,80140.48,0.0,-0.99599,0.0,0.6305]
[1778261533658,52.9,80145.74,0.0,-0.99597,0.0,0.63368]
[1778261534665,52.9,80148.99,0.0,-0.99595,0.0,0.63565]
[1778261535672,52.9,80154.66,0.0,-0.99593,0.0,0.6391]
[1778261536470,52.9,80154.66,0.0,-0.99593,0.0,0.6391]
[1778261536679,52.9,80159.23,0.0,-0.99591,0.0,0.64189]
[1778261537686,52.9,80162.75,0.0,-0.9959,0.0,0.64405]
[1778261538693,52.9,80165.99,0.0,-0.99588,0.0,0.64604]
[1778261539702,52.9,80170.47,0.0,-0.99586,0.0,0.6488]
[1778261540708,52.9,80177.06,0.0,-0.99583,0.0,0.65289]
[1778261541571,52.9,80177.06,0.0,-0.99583,0.0,0.65289]
[1778261541715,52.9,80173.61,0.0,-0.99585,0.0,0.65075]
[1778261542722,52.9,80176.3,0.0,-0.99584,0.0,0.65241]
[1778261545491,52.9,80176.13,0.0,-0.99584,0.0,0.65231]
[1778261545743,52.9,80170.73,0.0,-0.99586,0.0,0.64896]
[1778261546750,52.9,80167.32,0.0,-0.99588,0.0,0.64686]
[1778261547757,52.9,80164.8,0.0,-0.99589,0.0,0.64531]
[1778261548764,52.9,80161.63,0.0,-0.9959,0.0,0.64336]
[1778261552792,52.9,80154.54,0.0,-0.99594,0.0,0.63791]
[1778261553799,52.9,80148.36,0.0,-0.99596,0.0,0.63415]
[1778261554527,52.9,80148.36,0.0,-0.99596,0.0,0.63415]
[1778261554559,52.9,80148.36,0.0,-0.99596,0.0,0.63415]
[1778261554806,52.9,80147.94,0.0,-0.99597,0.0,0.6339]
[1778261555813,52.9,80146.25,0.0,-0.99597,0.0,0.63288]
[1778261557827,52.9,80147.43,0.0,-0.99597,0.0,0.63359]
[1778261558834,52.9,80146.13,0.0,-0.99597,0.0,0.6328]
[1778261559841,52.9,80144.14,0.0,-0.99598,0.0,0.6316]
[1778261560848,52.9,80141.84,0.0,-0.99599,0.0,0.63021]
[1778261561593,52.9,80141.84,0.0,-0.99599,0.0,0.63021]
[1778261561808,52.9,80141.84,0.0,-0.99599,0.0,0.63021]
[1778261561855,52.9,80138.99,0.0,-0.996,0.0,0.6285]
[1778261564040,52.9,80142.81,0.0,-0.99599,0.0,0.6308]
[1778261564886,52.9,80144.33,0.0,-0.99598,0.0,0.63172]
[1778261565559,52.9,80144.33,0.0,-0.99598,0.0,0.63172]
[1778261565891,52.9,80149.47,0.0,-0.99596,0.0,0.63483]
[1778261566803,52.9,80149.47,0.0,-0.99596,0.0,0.63483]
[1778261566811,52.9,80149.47,0.0,-0.99596,0.0,0.63483]
[1778261567566,52.9,80149.14,0.0,-0.99596,0.0,0.63463]
[1778261567905,52.9,80150.16,0.0,-0.99596,0.0,0.63524]
[1778261570926,52.9,80146.14,0.0,-0.99597,0.0,0.63281]
[1778261571933,52.9,80151.18,0.0,-0.99595,0.0,0.63586]
[1778261572775,52.9,80151.18,0.0,-0.99595,0.0,0.63586]
[1778261572810,52.9,80151.18,0.0,-0.99595,0.0,0.63586]
[1778261572940,52.9,80154.58,0.0,-0.99594,0.0,0.63793]
[1778261578021,52.9,80156.17,0.0,-0.99593,0.0,0.6389]
[1778261578058,52.9,80156.17,0.0,-0.99593,0.0,0.6389]
[1778261578122,52.9,80159.06,0.0,-0.99592,0.0,0.64066]
[1778261579731,52.9,80159.62,0.0,-0.99592,0.0,0.64101]
[1778261579809,52.9,80159.62,0.0,-0.99592,0.0,0.64101]
[1778261579989,52.9,80159.48,0.0,-0.99592,0.0,0.64092]
[1778261580999,52.9,80165.95,0.0,-0.99589,0.0,0.64489]
[1778261582004,52.9,80174.18,0.0,-0.99585,0.0,0.64996]
[1778261583011,52.9,80178.09,0.0,-0.99584,0.0,0.65239]
[1778261584473,52.9,80178.44,0.0,-0.99583,0.0,0.6526]
[1778261584564,52.9,80178.44,0.0,-0.99583,0.0,0.6526]
[1778261585028,52.9,80182.22,0.0,-0.99582,0.0,0.65495]
[1778261588051,52.9,80187.08,0.0,-0.9958,0.0,0.65799]
[1778261589918,52.9,80187.45,0.0,-0.99579,0.0,0.65822]
[1778261590066,52.9,80187.45,0.0,-0.99579,0.0,0.65822]
[1778261590123,52.9,80191.42,0.0,-0.99578,0.0,0.6607]
[1778261591094,52.9,80194.55,0.0,-0.99576,0.0,0.66267]
[1778261592081,52.9,80209.25,0.0,-0.9957,0.0,0.67197]
[1778261593088,52.9,80217.76,0.0,-0.99566,0.0,0.67741]
[1778261594095,52.9,80220.05,0.0,-0.99565,0.0,0.67887]
[1778261596109,52.9,80214.57,0.0,-0.99567,0.0,0.67536]
[1778261597116,52.9,80211.29,0.0,-0.99569,0.0,0.67327]
[1778261598123,52.9,80216.16,0.0,-0.99567,0.0,0.67638]
[1778261602151,52.9,80220.63,0.0,-0.99565,0.0,0.67925]
[1778261603402,52.9,80220.5,0.0,-0.99565,0.0,0.67916]
[1778261603560,52.9,80220.5,0.0,-0.99565,0.0,0.67916]
[1778261604165,52.9,80219.58,0.0,-0.99565,0.0,0.67857]
[1778261606190,52.9,80216.39,0.0,-0.99567,0.0,0.67653]
[1778261607919,52.9,80214.28,0.0,-0.99567,0.0,0.67518]
[1778261608072,52.9,80214.28,0.0,-0.99567,0.0,0.67518]
[1778261608204,52.9,80218.11,0.0,-0.99566,0.0,0.67763]
[1778261609543,52.9,80216.94,0.0,-0.99566,0.0,0.67688]
[1778261609559,52.9,80216.94,0.0,-0.99566,0.0,0.67688]
[1778261611226,52.9,80221.95,0.0,-0.99565,0.0,0.67892]
[1778261612503,52.9,80221.9,0.0,-0.99565,0.0,0.67889]
[1778261612558,52.9,80221.9,0.0,-0.99565,0.0,0.67889]
[1778261614111,52.9,80221.68,0.0,-0.99565,0.0,0.67875]
[1778261614310,52.9,80221.68,0.0,-0.99565,0.0,0.67875]
[1778261614247,52.9,80221.07,0.0,-0.99565,0.0,0.67836]
[1778261616261,52.9,80215.95,0.0,-0.99567,0.0,0.67508]
[1778261620289,52.9,80212.17,0.0,-0.99569,0.0,0.67267]
[1778261621296,52.9,80200.46,0.0,-0.99574,0.0,0.66524]
[1778261622303,52.9,80200.69,0.0,-0.99574,0.0,0.66538]
[1778261623310,52.9,80212.77,0.0,-0.99569,0.0,0.67305]
[1778261624317,52.9,80217.2,0.0,-0.99567,0.0,0.67588]
[1778261625064,52.9,80217.2,0.0,-0.99567,0.0,0.67588]
[1778261625308,52.9,80217.2,0.0,-0.99567,0.0,0.67588]
[1778261626331,52.9,80212.36,0.0,-0.99569,0.0,0.67279]
[1778261628345,52.9,80207.38,0.0,-0.99571,0.0,0.66962]
[1778261629352,52.9,80204.79,0.0,-0.99572,0.0,0.66798]
[1778261629929,52.9,80204.79,0.0,-0.99572,0.0,0.66798]
[1778261630060,52.9,80204.79,0.0,-0.99572,0.0,0.66798]
[1778261630359,52.9,80203.88,0.0,-0.99573,0.0,0.6674]
[1778261632164,52.9,80203.38,0.0,-0.99573,0.0,0.66708]
[1778261632308,52.9,80203.38,0.0,-0.99573,0.0,0.66708]
[1778261637413,52.9,80201.33,0.0,-0.99574,0.0,0.66579]
[1778261637408,52.9,80196.68,0.0,-0.99576,0.0,0.66286]
[1778261637560,52.9,80196.68,0.0,-0.99576,0.0,0.66286]
[1778261640432,52.9,80180.27,0.0,-0.99583,0.0,0.6526]
[1778261641439,52.9,80177.2,0.0,-0.99585,0.0,0.6507]
[1778261642983,52.9,80177.2,0.0,-0.99585,0.0,0.6507]
[1778261643069,52.9,80177.2,0.0,-0.99585,0.0,0.6507]
[1778261646621,52.9,80176.52,0.0,-0.99585,0.0,0.65028]
[1778261646818,52.9,80176.52,0.0,-0.99585,0.0,0.65028]
[1778261646915,52.9,80176.28,0.0,-0.99585,0.0,0.65013]
[1778261648488,52.9,80170.48,0.0,-0.99588,0.0,0.64655]
[1778261649495,52.9,80166.82,0.0,-0.99589,0.0,0.64429]
[1778261650920,52.9,80166.82,0.0,-0.99589,0.0,0.64429]
[1778261651066,52.9,80166.82,0.0,-0.99589,0.0,0.64429]
[1778261651089,52.9,80163.86,0.0,-0.9959,0.0,0.64248]
[1778261652516,52.9,80169.69,0.0,-0.99588,0.0,0.64606]
[1778261653523,52.9,80173.58,0.0,-0.99586,0.0,0.64846]
[1778261654527,52.9,80173.58,0.0,-0.99586,0.0,0.64846]
[1778261654557,52.9,80173.58,0.0,-0.99586,0.0,0.64846]
[1778261657292,52.9,80175.92,0.0,-0.99585,0.0,0.6499]
[1778261657308,52.9,80175.92,0.0,-0.99585,0.0,0.6499]
[1778261657393,52.9,80176.51,0.0,-0.99585,0.0,0.65027]
[1778261658689,52.9,80175.53,0.0,-0.99585,0.0,0.64966]
[1778261658807,52.9,80175.53,0.0,-0.99585,0.0,0.64966]
[1778261659565,52.9,80172.25,0.0,-0.99587,0.0,0.64764]
[1778261660839,52.9,80172.25,0.0,-0.99587,0.0,0.64764]
[1778261661074,52.9,80172.25,0.0,-0.99587,0.0,0.64764]
[1778261663412,52.9,80168.38,0.0,-0.99589,0.0,0.64525]
[1778261662586,52.9,80171.74,0.0,-0.99587,0.0,0.64732]
[1778261663559,52.9,80171.74,0.0,-0.99587,0.0,0.64732]
[1778261663593,52.9,80171.54,0.0,-0.99587,0.0,0.6472]
[1778261666384,52.9,80170.29,0.0,-0.99588,0.0,0.64643]
[1778261666559,52.9,80167.89,0.0,-0.99589,0.0,0.64495]
[1778261668628,52.9,80163.74,0.0,-0.99591,0.0,0.6424]
[1778261670396,52.9,80163.74,0.0,-0.99591,0.0,0.6424]
[1778261670563,52.9,80165.53,0.0,-0.9959,0.0,0.6435]
[1778261670642,52.9,80171.35,0.0,-0.99587,0.0,0.64708]
[1778261671650,52.9,80181.99,0.0,-0.99583,0.0,0.65253]
[1778261672657,52.9,80187.11,0.0,-0.99581,0.0,0.65571]
[1778261674337,52.9,80187.11,0.0,-0.99581,0.0,0.65571]
[1778261674438,52.9,80188.2,0.0,-0.99581,0.0,0.65639]
[1778261674557,52.9,80188.2,0.0,-0.99581,0.0,0.65639]
[1778261677694,52.9,80189.58,0.0,-0.9958,0.0,0.65726]
[1778261677811,52.9,80189.58,0.0,-0.9958,0.0,0.65726]
[1778261677913,52.9,80192.42,0.0,-0.99579,0.0,0.65903]
[1778261680613,52.9,80194.69,0.0,-0.99578,0.0,0.66046]
[1778261680813,52.9,80194.69,0.0,-0.99578,0.0,0.66046]
[1778261680881,52.9,80195.89,0.0,-0.99577,0.0,0.66121]
[1778261681720,52.9,80206.77,0.0,-0.99572,0.0,0.66807]
[1778261682729,52.9,80211.64,0.0,-0.9957,0.0,0.67116]
[1778261683928,52.9,80211.64,0.0,-0.9957,0.0,0.67116]
[1778261684061,52.9,80211.64,0.0,-0.9957,0.0,0.67116]
[1778261689777,52.9,80213.07,0.0,-0.99569,0.0,0.67207]
[1778261692022,52.9,80213.47,0.0,-0.99569,0.0,0.67233]
[1778261692060,52.9,80213.47,0.0,-0.99569,0.0,0.67233]
[1778261693805,52.9,80218.57,0.0,-0.99567,0.0,0.67558]
[1778261697394,52.9,80218.14,0.0,-0.99567,0.0,0.67531]
[1778261697412,52.9,80220.73,0.0,-0.99566,0.0,0.67696]
[1778261697525,52.9,80220.73,0.0,-0.99566,0.0,0.67696]
[1778261697833,52.9,80227.73,0.0,-0.99563,0.0,0.68146]
[1778261698840,52.9,80230.87,0.0,-0.99561,0.0,0.68349]
[1778261700854,52.9,80236.32,0.0,-0.99559,0.0,0.68701]
[1778261701861,52.9,80229.46,0.0,-0.99562,0.0,0.68258]
[1778261702999,52.9,80229.46,0.0,-0.99562,0.0,0.68258]
[1778261703064,52.9,80229.46,0.0,-0.99562,0.0,0.68258]
[1778261703165,52.9,80223.87,0.0,-0.99565,0.0,0.67898]
[1778261703875,52.9,80219.82,0.0,-0.99566,0.0,0.67638]
[1778261704884,52.9,80214.54,0.0,-0.99569,0.0,0.67301]
[1778261705680,52.9,80214.54,0.0,-0.99569,0.0,0.67301]
[1778261705809,52.9,80214.54,0.0,-0.99569,0.0,0.67301]
[1778261705891,52.9,80211.78,0.0,-0.9957,0.0,0.67125]
[1778261708804,52.9,80211.08,0.0,-0.9957,0.0,0.67081]
[1778261709060,52.9,80211.08,0.0,-0.9957,0.0,0.67081]
[1778261709137,52.9,80212.07,0.0,-0.9957,0.0,0.67144]
[1778261710926,52.9,80208.41,0.0,-0.99572,0.0,0.66911]
[1778261711887,52.9,80208.41,0.0,-0.99572,0.0,0.66911]
[1778261712058,52.9,80208.41,0.0,-0.99572,0.0,0.66911]
[1778261713947,52.9,80205.74,0.0,-0.99573,0.0,0.66742]
[1778261714774,52.9,80205.74,0.0,-0.99573,0.0,0.66742]
[1778261714808,52.9,80205.74,0.0,-0.99573,0.0,0.66742]
[1778261714954,52.9,80204.48,0.0,-0.99573,0.0,0.66662]
[1778261717975,52.9,80197.1,0.0,-0.99577,0.0,0.66197]
[1778261718982,52.9,80193.05,0.0,-0.99578,0.0,0.65943]
[1778261722003,52.9,80189.91,0.0,-0.9958,0.0,0.65746]
[1778261723563,52.9,80191.53,0.0,-0.99579,0.0,0.65848]
[1778261726032,52.9,80196.49,0.0,-0.99577,0.0,0.66159]
[1778261727781,52.9,80195.77,0.0,-0.99577,0.0,0.66113]
[1778261727813,52.9,80195.77,0.0,-0.99577,0.0,0.66113]
[1778261728051,52.9,80196.56,0.0,-0.99577,0.0,0.66163]
[1778261728869,52.9,80196.56,0.0,-0.99577,0.0,0.66163]
[1778261729059,52.9,80196.56,0.0,-0.99577,0.0,0.66163]
[1778261731072,52.9,80201.08,0.0,-0.99576,0.0,0.66332]
[1778261732605,52.9,80201.18,0.0,-0.99576,0.0,0.66338]
[1778261732609,52.9,80201.18,0.0,-0.99576,0.0,0.66338]
[1778261732810,52.9,80201.18,0.0,-0.99576,0.0,0.66338]
[1778261733086,52.9,80200.4,0.0,-0.99576,0.0,0.66289]
[1778261735101,52.9,80203.0,0.0,-0.99575,0.0,0.66453]
[1778261739129,52.9,80206.83,0.0,-0.99573,0.0,0.66695]
[1778261741143,52.9,80209.49,0.0,-0.99572,0.0,0.66863]
[1778261742003,52.9,80209.49,0.0,-0.99572,0.0,0.66863]
[1778261742052,52.9,80209.49,0.0,-0.99572,0.0,0.66863]
[1778261742060,52.9,80209.49,0.0,-0.99572,0.0,0.66863]
[1778261742150,52.9,80210.36,0.0,-0.99571,0.0,0.66919]
[1778261745171,52.9,80207.33,0.0,-0.99573,0.0,0.66727]
[1778261746178,52.9,80202.87,0.0,-0.99575,0.0,0.66445]
[1778261746999,52.9,80202.87,0.0,-0.99575,0.0,0.66445]
[1778261747063,52.9,80202.87,0.0,-0.99575,0.0,0.66445]
[1778261747310,52.9,80202.87,0.0,-0.99575,0.0,0.66445]
[1778261747410,52.9,80203.46,0.0,-0.99575,0.0,0.66482]
[1778261750206,52.9,80200.54,0.0,-0.99576,0.0,0.66298]
[1778261753227,52.9,80204.36,0.0,-0.99574,0.0,0.66539]
[1778261754480,52.9,80204.36,0.0,-0.99574,0.0,0.66539]
[1778261754514,52.9,80207.06,0.0,-0.99573,0.0,0.6671]
[1778261754560,52.9,80207.06,0.0,-0.99573,0.0,0.6671]
[1778261758985,52.9,80208.91,0.0,-0.99572,0.0,0.66827]
[1778261759269,52.9,80213.75,0.0,-0.9957,0.0,0.67134]
[1778261760276,52.9,80219.62,0.0,-0.99567,0.0,0.67508]
[1778261761283,52.9,80231.19,0.0,-0.99562,0.0,0.68251]
[1778261762290,52.9,80243.52,0.0,-0.99556,0.0,0.69051]
[1778261762689,52.9,80243.52,0.0,-0.99556,0.0,0.69051]
[1778261763299,52.9,80248.2,0.0,-0.99554,0.0,0.69356]
[1778261767325,52.9,80250.71,0.0,-0.99553,0.0,0.69521]
[1778261768332,52.9,80253.86,0.0,-0.99552,0.0,0.69727]
[1778261769339,52.9,80250.59,0.0,-0.99553,0.0,0.69513]
[1778261770346,52.9,80245.16,0.0,-0.99556,0.0,0.69158]
[1778261772360,52.9,80235.49,0.0,-0.9956,0.0,0.68529]
[1778261773371,52.9,80225.91,0.0,-0.99564,0.0,0.67911]
[1778261774379,52.9,80206.64,0.0,-0.99573,0.0,0.66683]
[1778261775386,52.9,80196.4,0.0,-0.99578,0.0,0.66038]
[1778261776393,52.9,80193.67,0.0,-0.99579,0.0,0.65867]
[1778261780421,52.9,80190.97,0.0,-0.9958,0.0,0.65698]
[1778261784454,52.9,80186.9,0.0,-0.99582,0.0,0.65444]
[1778261785467,52.9,80178.5,0.0,-0.99586,0.0,0.64923]
[1778261786474,52.9,80167.3,0.0,-0.9959,0.0,0.64233]
[1778261787481,52.9,80161.74,0.0,-0.99593,0.0,0.63893]
[1778261789495,52.9,80156.63,0.0,-0.99595,0.0,0.63582]
[1778261791513,52.9,80173.57,0.0,-0.99588,0.0,0.64505]
[1778261792518,52.9,80182.2,0.0,-0.99585,0.0,0.65038]
[1778261793526,52.9,80182.05,0.0,-0.99585,0.0,0.65029]
[1778261795000,52.9,80181.94,0.0,-0.99585,0.0,0.65022]
[1778261795008,52.9,80181.94,0.0,-0.99585,0.0,0.65022]
[1778261795312,52.9,80181.94,0.0,-0.99585,0.0,0.65022]
[1778261795540,52.9,80182.43,0.0,-0.99585,0.0,0.65052]
[1778261800575,52.9,80177.9,0.0,-0.99586,0.0,0.64772]
[1778261802181,52.9,80175.64,0.0,-0.99587,0.0,0.64633]
[1778261802185,52.9,80175.64,0.0,-0.99587,0.0,0.64633]
[1778261802307,52.9,80175.64,0.0,-0.99587,0.0,0.64633]
[1778261802589,52.9,80175.37,0.0,-0.99588,0.0,0.64616]
[1778261805610,52.9,80170.56,0.0,-0.9959,0.0,0.6432]
[1778261806617,52.9,80167.05,0.0,-0.99591,0.0,0.64105]
[1778261807624,52.9,80163.74,0.0,-0.99593,0.0,0.63903]
[1778261809051,52.9,80163.74,0.0,-0.99593,0.0,0.63903]
[1778261809059,52.9,80163.74,0.0,-0.99593,0.0,0.63903]
[1778261809098,52.9,80164.51,0.0,-0.99592,0.0,0.6395]
[1778261809831,52.9,80164.51,0.0,-0.99592,0.0,0.6395]
[1778261810060,52.9,80164.51,0.0,-0.99592,0.0,0.6395]
[1778261813887,52.9,80167.59,0.0,-0.99591,0.0,0.64138]
[1778261813894,52.9,80167.59,0.0,-0.99591,0.0,0.64138]
[1778261814063,52.9,80167.59,0.0,-0.99591,0.0,0.64138]
[1778261814130,52.9,80168.35,0.0,-0.99591,0.0,0.64185]
[1778261816934,52.9,80166.42,0.0,-0.99591,0.0,0.64067]
[1778261816998,52.9,80166.42,0.0,-0.99591,0.0,0.64067]
[1778261817060,52.9,80166.42,0.0,-0.99591,0.0,0.64067]
[1778261817160,52.9,80159.88,0.0,-0.99594,0.0,0.63668]
[1778261819708,52.9,80159.13,0.0,-0.99595,0.0,0.63622]
[1778261821886,52.9,80158.19,0.0,-0.99595,0.0,0.63565]
[1778261822062,52.9,80158.19,0.0,-0.99595,0.0,0.63565]
[1778261822132,52.9,80159.08,0.0,-0.99595,0.0,0.63619]
[1778261822729,52.9,80165.81,0.0,-0.99592,0.0,0.6403]
[1778261823653,52.9,80165.81,0.0,-0.99592,0.0,0.6403]
[1778261823809,52.9,80165.81,0.0,-0.99592,0.0,0.6403]
[1778261823910,52.9,80170.61,0.0,-0.9959,0.0,0.64324]
[1778261824743,52.9,80173.66,0.0,-0.99588,0.0,0.64511]
[1778261826569,52.9,80173.66,0.0,-0.99588,0.0,0.64511]
[1778261826810,52.9,80174.67,0.0,-0.99588,0.0,0.64573]
[1778261826849,52.9,80176.35,0.0,-0.99587,0.0,0.64677]
[1778261827764,52.9,80173.58,0.0,-0.99588,0.0,0.64506]
[1778261829007,52.9,80173.58,0.0,-0.99588,0.0,0.64506]
[1778261829066,52.9,80173.58,0.0,-0.99588,0.0,0.64506]
[1778261829078,52.9,80170.59,0.0,-0.9959,0.0,0.64322]
[1778261829778,52.9,80163.0,0.0,-0.99593,0.0,0.63858]
[1778261830785,52.9,80159.38,0.0,-0.99594,0.0,0.63637]
[1778261831792,52.9,80148.64,0.0,-0.99599,0.0,0.62987]
[1778261832799,52.9,80144.74,0.0,-0.99601,0.0,0.62752]
[1778261833926,52.9,80144.74,0.0,-0.99601,0.0,0.62752]
[1778261833982,52.9,80144.74,0.0,-0.99601,0.0,0.62752]
[1778261834059,52.9,80144.74,0.0,-0.99601,0.0,0.62752]
[1778261834083,52.9,80143.97,0.0,-0.99601,0.0,0.62706]
[1778261836827,52.9,80140.34,0.0,-0.99603,0.0,0.62488]
[1778261839848,52.9,80133.83,0.0,-0.99605,0.0,0.621]
[1778261840855,52.9,80130.11,0.0,-0.99607,0.0,0.61878]
[1778261841862,52.9,80133.76,0.0,-0.99605,0.0,0.62095]
[1778261842874,52.9,80122.2,0.0,-0.9961,0.0,0.6141]
[1778261843877,52.9,80112.26,0.0,-0.99614,0.0,0.60826]
[1778261844884,52.9,80103.03,0.0,-0.99618,0.0,0.60288]
[1778261846177,52.9,80102.25,0.0,-0.99618,0.0,0.60243]
[1778261846898,52.9,80105.54,0.0,-0.99617,0.0,0.60434]
[1778261847905,52.9,80111.85,0.0,-0.99614,0.0,0.60802]
[1778261848912,52.9,80117.87,0.0,-0.99612,0.0,0.61155]
[1778261850926,52.9,80120.15,0.0,-0.99611,0.0,0.61289]
[1778261853751,52.9,80118.92,0.0,-0.99612,0.0,0.61108]
[1778261853809,52.9,80118.92,0.0,-0.99612,0.0,0.61108]
[1778261854030,52.9,80118.92,0.0,-0.99612,0.0,0.61108]
[1778261854064,52.9,80118.92,0.0,-0.99612,0.0,0.61108]
[1778261854129,52.9,80119.81,0.0,-0.99612,0.0,0.61161]
[1778261855963,52.9,80123.64,0.0,-0.9961,0.0,0.61386]
[1778261858984,52.9,80120.67,0.0,-0.99611,0.0,0.61211]
[1778261859991,52.9,80116.36,0.0,-0.99613,0.0,0.60958]
[1778261863014,52.9,80112.53,0.0,-0.99615,0.0,0.60734]
[1778261863989,52.9,80112.53,0.0,-0.99615,0.0,0.60734]
[1778261864059,52.9,80112.53,0.0,-0.99615,0.0,0.60734]
[1778261864349,52.9,80110.33,0.0,-0.99616,0.0,0.60605]
[1778261865028,52.9,80102.01,0.0,-0.99619,0.0,0.60121]
[1778261866035,52.9,80100.94,0.0,-0.99619,0.0,0.60059]
[1778261868049,52.9,80105.6,0.0,-0.99618,0.0,0.6033]
[1778261869056,52.9,80102.96,0.0,-0.99619,0.0,0.60176]
[1778261870064,52.9,80109.0,0.0,-0.99616,0.0,0.60528]
[1778261871072,52.9,80112.27,0.0,-0.99615,0.0,0.60719]
[1778261871860,52.9,80112.27,0.0,-0.99615,0.0,0.60719]
[1778261872059,52.9,80112.27,0.0,-0.99615,0.0,0.60719]
[1778261877114,52.9,80113.0,0.0,-0.99615,0.0,0.60761]
[1778261878240,52.9,80113.0,0.0,-0.99615,0.0,0.60761]
[1778261878309,52.9,80113.0,0.0,-0.99615,0.0,0.60761]
[1778261878523,52.9,80113.0,0.0,-0.99615,0.0,0.60761]
[1778261878557,52.9,80113.0,0.0,-0.99615,0.0,0.60761]
[1778261878624,52.9,80112.97,0.0,-0.99615,0.0,0.60759]
[1778261884163,52.9,80119.78,0.0,-0.99612,0.0,0.61159]
[1778261885170,52.9,80122.39,0.0,-0.99611,0.0,0.61312]
[1778261887186,52.9,80114.25,0.0,-0.99614,0.0,0.60834]
[1778261887773,52.9,80114.25,0.0,-0.99614,0.0,0.60834]
[1778261887809,52.9,80114.25,0.0,-0.99614,0.0,0.60834]
[1778261888164,52.9,80114.25,0.0,-0.99614,0.0,0.60834]
[1778261888311,52.9,80114.25,0.0,-0.99614,0.0,0.60834]
[1778261888414,52.9,80111.56,0.0,-0.99615,0.0,0.60677]
[1778261890207,52.9,80105.21,0.0,-0.99618,0.0,0.60307]
[1778261891108,52.9,80105.21,0.0,-0.99618,0.0,0.60307]
[1778261891308,52.9,80105.21,0.0,-0.99618,0.0,0.60307]
[1778261891342,52.9,80105.21,0.0,-0.99618,0.0,0.60307]
[1778261891560,52.9,80105.21,0.0,-0.99618,0.0,0.60307]
[1778261891637,52.9,80102.18,0.0,-0.99619,0.0,0.60131]
[1778261892221,52.9,80098.04,0.0,-0.99621,0.0,0.59892]
[1778261893228,52.9,80092.53,0.0,-0.99623,0.0,0.59574]
[1778261894342,52.9,80092.53,0.0,-0.99623,0.0,0.59574]
[1778261894561,52.9,80092.53,0.0,-0.99623,0.0,0.59574]
[1778261894614,52.9,80090.36,0.0,-0.99624,0.0,0.59449]
[1778261897236,52.9,80090.82,0.0,-0.99624,0.0,0.59476]
[1778261898271,52.9,80085.88,0.0,-0.99625,0.0,0.59193]
[1778261899278,52.9,80071.54,0.0,-0.99631,0.0,0.58377]
[1778261900285,52.9,80070.8,0.0,-0.99631,0.0,0.58335]
[1778261901120,52.9,80070.8,0.0,-0.99631,0.0,0.58335]
[1778261901292,52.9,80073.87,0.0,-0.9963,0.0,0.58509]
[1778261903309,52.9,80076.93,0.0,-0.99629,0.0,0.58683]
[1778261904316,52.9,80083.32,0.0,-0.99627,0.0,0.59046]
[1778261906691,52.9,80084.01,0.0,-0.99626,0.0,0.59086]
[1778261906330,52.9,80088.38,0.0,-0.99624,0.0,0.59336]
[1778261907337,52.9,80092.16,0.0,-0.99623,0.0,0.59553]
[1778261908344,52.9,80094.8,0.0,-0.99622,0.0,0.59705]
[1778261910582,52.9,80095.89,0.0,-0.99621,0.0,0.59768]
[1778261913379,52.9,80091.84,0.0,-0.99624,0.0,0.59428]
[1778261914386,52.9,80085.03,0.0,-0.99626,0.0,0.59038]
[1778261916400,52.9,80088.69,0.0,-0.99625,0.0,0.59247]
[1778261918414,52.9,80092.1,0.0,-0.99624,0.0,0.59443]
[1778261918978,52.9,80092.1,0.0,-0.99624,0.0,0.59443]
[1778261919064,52.9,80092.1,0.0,-0.99624,0.0,0.59443]
[1778261919421,52.9,80093.39,0.0,-0.99623,0.0,0.59517]
[1778261919773,52.9,80093.39,0.0,-0.99623,0.0,0.59517]
[1778261919809,52.9,80093.39,0.0,-0.99623,0.0,0.59517]
[1778261921435,52.9,80097.55,0.0,-0.99621,0.0,0.59756]
[1778261924150,52.9,80097.81,0.0,-0.99621,0.0,0.59771]
[1778261924308,52.9,80097.81,0.0,-0.99621,0.0,0.59771]
[1778261924455,52.9,80097.81,0.0,-0.99621,0.0,0.59771]
[1778261924561,52.9,80097.81,0.0,-0.99621,0.0,0.59771]
[1778261924662,52.9,80098.46,0.0,-0.99621,0.0,0.59809]
[1778261929491,52.9,80094.92,0.0,-0.99623,0.0,0.59605]
[1778261929847,52.9,80094.92,0.0,-0.99623,0.0,0.59605]
[1778261930060,52.9,80094.92,0.0,-0.99623,0.0,0.59605]
[1778261930118,52.9,80094.92,0.0,-0.99623,0.0,0.59605]
[1778261930309,52.9,80094.92,0.0,-0.99623,0.0,0.59605]
[1778261930498,52.9,80094.91,0.0,-0.99623,0.0,0.59604]
[1778261932512,52.9,80090.77,0.0,-0.99624,0.0,0.59367]
[1778261934526,52.9,80086.64,0.0,-0.99626,0.0,0.5913]
[1778261934855,52.9,80086.64,0.0,-0.99626,0.0,0.5913]
[1778261935060,52.9,80086.64,0.0,-0.99626,0.0,0.5913]
[1778261935172,52.9,80086.64,0.0,-0.99626,0.0,0.5913]
[1778261935308,52.9,80086.64,0.0,-0.99626,0.0,0.5913]
[1778261935533,52.9,80087.97,0.0,-0.99625,0.0,0.59206]
[1778261939309,52.9,80089.6,0.0,-0.99625,0.0,0.593]
[1778261939361,52.9,80089.6,0.0,-0.99625,0.0,0.593]
[1778261939562,52.9,80089.6,0.0,-0.99625,0.0,0.593]
[1778261939619,52.9,80090.55,0.0,-0.99624,0.0,0.59354]
[1778261940568,52.9,80094.5,0.0,-0.99623,0.0,0.59581]
[1778261941576,52.9,80099.22,0.0,-0.99621,0.0,0.59853]
[1778261942582,52.9,80103.01,0.0,-0.99619,0.0,0.60072]
[1778261943092,52.9,80103.01,0.0,-0.99619,0.0,0.60072]
[1778261943310,52.9,80103.01,0.0,-0.99619,0.0,0.60072]
[1778261943349,52.9,80103.01,0.0,-0.99619,0.0,0.60072]
[1778261943560,52.9,80103.01,0.0,-0.99619,0.0,0.60072]
[1778261943589,52.9,80102.17,0.0,-0.9962,0.0,0.60023]
[1778261944597,52.9,80104.44,0.0,-0.99619,0.0,0.60155]
[1778261945603,52.9,80106.92,0.0,-0.99618,0.0,0.60299]
[1778261949007,52.9,80107.98,0.0,-0.99617,0.0,0.60361]
[1778261949070,52.9,80107.98,0.0,-0.99617,0.0,0.60361]
[1778261949641,52.9,80108.18,0.0,-0.99617,0.0,0.60372]
[1778261949810,52.9,80108.18,0.0,-0.99617,0.0,0.60372]
[1778261953035,52.9,80108.9,0.0,-0.99617,0.0,0.60414]
[1778261953060,52.9,80108.9,0.0,-0.99617,0.0,0.60414]
[1778261953550,52.9,80108.9,0.0,-0.99617,0.0,0.60414]
[1778261953559,52.9,80108.9,0.0,-0.99617,0.0,0.60414]
[1778261953669,52.9,80107.48,0.0,-0.99617,0.0,0.60331]
[1778261955685,52.9,80112.07,0.0,-0.99616,0.0,0.60599]
[1778261957699,52.9,80117.17,0.0,-0.99614,0.0,0.60897]
[1778261960008,52.9,80117.26,0.0,-0.99613,0.0,0.60902]
[1778261960059,52.9,80117.26,0.0,-0.99613,0.0,0.60902]
[1778261960215,52.9,80117.26,0.0,-0.99613,0.0,0.60902]
[1778261960311,52.9,80117.26,0.0,-0.99613,0.0,0.60902]
[1778261960720,52.9,80118.72,0.0,-0.99613,0.0,0.60988]
[1778261965755,52.9,80119.17,0.0,-0.99613,0.0,0.61014]
[1778261966743,52.9,80119.17,0.0,-0.99613,0.0,0.61014]
[1778261966762,52.9,80119.79,0.0,-0.99612,0.0,0.61051]
[1778261966794,52.9,80119.79,0.0,-0.99612,0.0,0.61051]
[1778261966810,52.9,80119.79,0.0,-0.99612,0.0,0.61051]
[1778261969783,52.9,80114.79,0.0,-0.99614,0.0,0.60758]
[1778261970790,52.9,80108.87,0.0,-0.99617,0.0,0.60412]
[1778261972349,52.9,80108.87,0.0,-0.99617,0.0,0.60412]
[1778261972468,52.9,80108.87,0.0,-0.99617,0.0,0.60412]
[1778261972560,52.9,80108.87,0.0,-0.99617,0.0,0.60412]
[1778261972655,52.9,80105.8,0.0,-0.99619,0.0,0.60126]
[1778261972804,52.9,80101.28,0.0,-0.99621,0.0,0.59865]
[1778261974818,52.9,80091.85,0.0,-0.99624,0.0,0.59322]
[1778261975825,52.9,80088.1,0.0,-0.99626,0.0,0.59108]
[1778261977061,52.9,80088.1,0.0,-0.99626,0.0,0.59108]
[1778261977199,52.9,80088.1,0.0,-0.99626,0.0,0.59108]
[1778261977310,52.9,80088.1,0.0,-0.99626,0.0,0.59108]
[1778261977412,52.9,80087.15,0.0,-0.99626,0.0,0.59053]
[1778261979857,52.9,80097.48,0.0,-0.99622,0.0,0.59646]
[1778261980864,52.9,80107.2,0.0,-0.99618,0.0,0.60208]
[1778261982084,52.9,80107.2,0.0,-0.99618,0.0,0.60208]
[1778261982265,52.9,80107.2,0.0,-0.99618,0.0,0.60208]
[1778261982307,52.9,80107.77,0.0,-0.99618,0.0,0.60241]
[1778261983375,52.9,80107.77,0.0,-0.99618,0.0,0.60241]
[1778261983472,52.9,80107.52,0.0,-0.99618,0.0,0.60226]
[1778261984892,52.9,80104.42,0.0,-0.99619,0.0,0.60046]
[1778261986906,52.9,80107.67,0.0,-0.99618,0.0,0.60235]
[1778261988676,52.9,80107.67,0.0,-0.99618,0.0,0.60235]
[1778261988808,52.9,80107.67,0.0,-0.99618,0.0,0.60235]
[1778261988767,52.9,80109.64,0.0,-0.99617,0.0,0.60349]
[1778261988856,52.9,80109.64,0.0,-0.99617,0.0,0.60349]
[1778261989058,52.9,80109.64,0.0,-0.99617,0.0,0.60349]
[1778261989080,52.9,80110.49,0.0,-0.99617,0.0,0.60399]
[1778261991941,52.9,80114.28,0.0,-0.99615,0.0,0.6062]
[1778261992949,52.9,80116.8,0.0,-0.99614,0.0,0.60767]
[1778261993955,52.9,80123.58,0.0,-0.99612,0.0,0.61165]
[1778261995340,52.9,80123.58,0.0,-0.99612,0.0,0.61165]
[1778261995533,52.9,80123.58,0.0,-0.99612,0.0,0.61165]
[1778261995561,52.9,80123.58,0.0,-0.99612,0.0,0.61165]
[1778261995662,52.9,80122.76,0.0,-0.99612,0.0,0.61117]
[1778262001265,52.9,80121.97,0.0,-0.99612,0.0,0.6107]
[1778262001309,52.9,80121.97,0.0,-0.99612,0.0,0.6107]
[1778262001485,52.9,80121.97,0.0,-0.99612,0.0,0.6107]
[1778262001558,52.9,80121.97,0.0,-0.99612,0.0,0.6107]
[1778262001586,52.9,80124.11,0.0,-0.99611,0.0,0.61196]
[1778262003018,52.9,80127.66,0.0,-0.9961,0.0,0.61405]
[1778262004026,52.9,80131.13,0.0,-0.99608,0.0,0.6161]
[1778262006041,52.9,80138.3,0.0,-0.99605,0.0,0.62036]
[1778262008055,52.9,80135.66,0.0,-0.99607,0.0,0.61879]
[1778262009764,52.9,80135.66,0.0,-0.99607,0.0,0.61879]
[1778262009809,52.9,80135.66,0.0,-0.99607,0.0,0.61879]
[1778262009808,52.9,80130.25,0.0,-0.99609,0.0,0.61558]
[1778262011076,52.9,80123.39,0.0,-0.99612,0.0,0.61154]
[1778262011894,52.9,80123.39,0.0,-0.99612,0.0,0.61154]
[1778262011947,52.9,80123.39,0.0,-0.99612,0.0,0.61154]
[1778262012063,52.9,80123.39,0.0,-0.99612,0.0,0.61154]
[1778262012083,52.9,80123.4,0.0,-0.99612,0.0,0.61154]
[1778262013090,52.9,80125.45,0.0,-0.99611,0.0,0.61275]
[1778262015630,52.9,80125.82,0.0,-0.99611,0.0,0.61297]
[1778262015808,52.9,80125.82,0.0,-0.99611,0.0,0.61297]
[1778262015647,52.9,80121.67,0.0,-0.99612,0.0,0.61053]
[1778262015934,52.9,80121.67,0.0,-0.99612,0.0,0.61053]
[1778262016074,52.9,80121.67,0.0,-0.99612,0.0,0.61053]
[1778262016111,52.9,80118.62,0.0,-0.99614,0.0,0.60874]
[1778262017118,52.9,80120.71,0.0,-0.99613,0.0,0.60996]
[1778262020483,52.9,80121.78,0.0,-0.99612,0.0,0.61059]
[1778262020559,52.9,80121.78,0.0,-0.99612,0.0,0.61059]
[1778262020621,52.9,80121.78,0.0,-0.99612,0.0,0.61059]
[1778262020810,52.9,80121.78,0.0,-0.99612,0.0,0.61059]
[1778262020835,52.9,80118.33,0.0,-0.99614,0.0,0.60857]
[1778262023160,52.9,80120.72,0.0,-0.99613,0.0,0.60997]
[1778262025345,52.9,80122.16,0.0,-0.99612,0.0,0.61081]
[1778262025552,52.9,80122.16,0.0,-0.99612,0.0,0.61081]
[1778262025558,52.9,80122.16,0.0,-0.99612,0.0,0.61081]
[1778262025653,52.9,80124.28,0.0,-0.99611,0.0,0.61206]
[1778262029202,52.9,80120.65,0.0,-0.99613,0.0,0.60993]
[1778262030442,52.9,80120.65,0.0,-0.99613,0.0,0.60993]
[1778262030559,52.9,80120.65,0.0,-0.99613,0.0,0.60993]
[1778262030660,52.9,80119.96,0.0,-0.99613,0.0,0.60952]
[1778262030887,52.9,80119.96,0.0,-0.99613,0.0,0.60952]
[1778262031072,52.9,80119.96,0.0,-0.99613,0.0,0.60952]
[1778262031222,52.9,80123.99,0.0,-0.99612,0.0,0.6108]
[1778262032229,52.9,80127.51,0.0,-0.99611,0.0,0.61287]
[1778262033746,52.9,80127.51,0.0,-0.99611,0.0,0.61287]
[1778262033809,52.9,80127.51,0.0,-0.99611,0.0,0.61287]
[1778262034701,52.9,80129.38,0.0,-0.9961,0.0,0.61398]
[1778262034808,52.9,80129.38,0.0,-0.9961,0.0,0.61398]
[1778262034802,52.9,80129.28,0.0,-0.9961,0.0,0.61392]
[1778262035252,52.9,80127.73,0.0,-0.99611,0.0,0.613]
[1778262040285,52.9,80128.91,0.0,-0.9961,0.0,0.6137]
[1778262041130,52.9,80128.91,0.0,-0.9961,0.0,0.6137]
[1778262041310,52.9,80128.91,0.0,-0.9961,0.0,0.6137]
[1778262045320,52.9,80126.06,0.0,-0.99611,0.0,0.61202]
[1778262049713,52.9,80126.37,0.0,-0.99611,0.0,0.6122]
[1778262049808,52.9,80126.37,0.0,-0.99611,0.0,0.6122]
[1778262049814,52.9,80126.41,0.0,-0.99611,0.0,0.61223]
[1778262050007,52.9,80126.41,0.0,-0.99611,0.0,0.61223]
[1778262050058,52.9,80126.41,0.0,-0.99611,0.0,0.61223]
[1778262052999,52.9,80125.27,0.0,-0.99612,0.0,0.61156]
[1778262053060,52.9,80125.27,0.0,-0.99612,0.0,0.61156]
[1778262053463,52.9,80125.27,0.0,-0.99612,0.0,0.61156]
[1778262053558,52.9,80125.27,0.0,-0.99612,0.0,0.61156]
[1778262053564,52.9,80123.2,0.0,-0.99612,0.0,0.61034]
[1778262055391,52.9,80124.99,0.0,-0.99612,0.0,0.61139]
[1778262057409,52.9,80122.65,0.0,-0.99613,0.0,0.61002]
[1778262058612,52.9,80122.65,0.0,-0.99613,0.0,0.61002]
[1778262058809,52.9,80122.65,0.0,-0.99613,0.0,0.61002]
[1778262058677,52.9,80117.94,0.0,-0.99615,0.0,0.60726]
[1778262060430,52.9,80120.18,0.0,-0.99614,0.0,0.60857]
[1778262061485,52.9,80120.18,0.0,-0.99614,0.0,0.60857]
[1778262061559,52.9,80120.18,0.0,-0.99614,0.0,0.60857]
[1778262061646,52.9,80120.18,0.0,-0.99614,0.0,0.60857]
[1778262061808,52.9,80120.18,0.0,-0.99614,0.0,0.60857]
[1778262061800,52.9,80121.56,0.0,-0.99613,0.0,0.60938]
[1778262062444,52.9,80123.91,0.0,-0.99612,0.0,0.61076]
[1778262063451,52.9,80126.49,0.0,-0.99611,0.0,0.61227]
[1778262065465,52.9,80124.45,0.0,-0.99612,0.0,0.61107]
[1778262066619,52.9,80124.45,0.0,-0.99612,0.0,0.61107]
[1778262066808,52.9,80124.45,0.0,-0.99612,0.0,0.61107]
[1778262066878,52.9,80124.45,0.0,-0.99612,0.0,0.61107]
[1778262066818,52.9,80122.62,0.0,-0.99613,0.0,0.61]
[1778262067069,52.9,80122.62,0.0,-0.99613,0.0,0.61]
[1778262069952,52.9,80121.43,0.0,-0.99613,0.0,0.6093]
[1778262070059,52.9,80121.43,0.0,-0.99613,0.0,0.6093]
[1778262070333,52.9,80121.43,0.0,-0.99613,0.0,0.6093]
[1778262070565,52.9,80121.43,0.0,-0.99613,0.0,0.6093]
[1778262070666,52.9,80120.75,0.0,-0.99613,0.0,0.6089]
[1778262072515,52.9,80117.08,0.0,-0.99615,0.0,0.60675]
[1778262074112,52.9,80116.12,0.0,-0.99615,0.0,0.60619]
[1778262074529,52.9,80111.11,0.0,-0.99617,0.0,0.60327]
[1778262075538,52.9,80107.26,0.0,-0.99619,0.0,0.60104]
[1778262077801,52.9,80107.59,0.0,-0.99619,0.0,0.60123]
[1778262077840,52.9,80106.54,0.0,-0.99619,0.0,0.60062]
[1778262081580,52.9,80109.88,0.0,-0.99618,0.0,0.60256]
[1778262082587,52.9,80114.9,0.0,-0.99616,0.0,0.60548]
[1778262086638,52.9,80114.3,0.0,-0.99616,0.0,0.60513]
[1778262086808,52.9,80114.3,0.0,-0.99616,0.0,0.60513]
[1778262092657,52.9,80113.02,0.0,-0.99617,0.0,0.60331]
[1778262094868,52.9,80112.62,0.0,-0.99617,0.0,0.60307]
[1778262094907,52.9,80105.96,0.0,-0.9962,0.0,0.59921]
[1778262095071,52.9,80105.96,0.0,-0.9962,0.0,0.59921]
[1778262095678,52.9,80103.2,0.0,-0.99621,0.0,0.59762]
[1778262096685,52.9,80096.32,0.0,-0.99624,0.0,0.59366]
[1778262096932,52.9,80096.32,0.0,-0.99624,0.0,0.59366]
[1778262097059,52.9,80096.32,0.0,-0.99624,0.0,0.59366]
[1778262097693,52.9,80091.51,0.0,-0.99626,0.0,0.5909]
[1778262098699,52.9,80087.28,0.0,-0.99628,0.0,0.58849]
[1778262102727,52.9,80085.3,0.0,-0.99628,0.0,0.58736]
[1778262103196,52.9,80085.3,0.0,-0.99628,0.0,0.58736]
[1778262103311,52.9,80085.3,0.0,-0.99628,0.0,0.58736]
[1778262103773,52.9,80085.3,0.0,-0.99628,0.0,0.58736]
[1778262103809,52.9,80085.3,0.0,-0.99628,0.0,0.58736]
[1778262103815,52.9,80083.98,0.0,-0.99629,0.0,0.58661]
[1778262107762,52.9,80085.41,0.0,-0.99628,0.0,0.58743]
[1778262108739,52.9,80085.41,0.0,-0.99628,0.0,0.58743]
[1778262108808,52.9,80085.41,0.0,-0.99628,0.0,0.58743]
[1778262108840,52.9,80087.43,0.0,-0.99627,0.0,0.58858]
[1778262109363,52.9,80087.43,0.0,-0.99627,0.0,0.58858]
[1778262109561,52.9,80087.43,0.0,-0.99627,0.0,0.58858]
[1778262109776,52.9,80089.23,0.0,-0.99627,0.0,0.5896]
[1778262110783,52.9,80091.66,0.0,-0.99626,0.0,0.59099]
[1778262112797,52.9,80093.17,0.0,-0.99625,0.0,0.59185]
[1778262115044,52.9,80094.05,0.0,-0.99625,0.0,0.59236]
[1778262115059,52.9,80094.05,0.0,-0.99625,0.0,0.59236]
[1778262115916,52.9,80094.05,0.0,-0.99625,0.0,0.59236]
[1778262115818,52.9,80095.03,0.0,-0.99624,0.0,0.59292]
[1778262116064,52.9,80095.03,0.0,-0.99624,0.0,0.59292]
[1778262120853,52.9,80096.6,0.0,-0.99624,0.0,0.59382]
[1778262121649,52.9,80096.6,0.0,-0.99624,0.0,0.59382]
[1778262121808,52.9,80096.6,0.0,-0.99624,0.0,0.59382]
[1778262121860,52.9,80096.66,0.0,-0.99624,0.0,0.59385]
[1778262122336,52.9,80096.66,0.0,-0.99624,0.0,0.59385]
[1778262122560,52.9,80096.66,0.0,-0.99624,0.0,0.59385]
[1778262124881,52.9,80098.14,0.0,-0.99623,0.0,0.5947]
[1778262125756,52.9,80098.14,0.0,-0.99623,0.0,0.5947]
[1778262125810,52.9,80098.14,0.0,-0.99623,0.0,0.5947]
[1778262125888,52.9,80099.76,0.0,-0.99623,0.0,0.59564]
[1778262126788,52.9,80099.76,0.0,-0.99623,0.0,0.59564]
[1778262126809,52.9,80099.76,0.0,-0.99623,0.0,0.59564]
[1778262129918,52.9,80098.52,0.0,-0.99623,0.0,0.59492]
[1778262130749,52.9,80098.52,0.0,-0.99623,0.0,0.59492]
[1778262130809,52.9,80098.52,0.0,-0.99623,0.0,0.59492]
[1778262130925,52.9,80095.02,0.0,-0.99624,0.0,0.59291]
[1778262132939,52.9,80096.22,0.0,-0.99624,0.0,0.5936]
[1778262135745,52.9,80095.81,0.0,-0.99624,0.0,0.59337]
[1778262135811,52.9,80095.81,0.0,-0.99624,0.0,0.59337]
[1778262135960,52.9,80098.15,0.0,-0.99623,0.0,0.59471]
[1778262137822,52.9,80098.15,0.0,-0.99623,0.0,0.59471]
[1778262137923,52.9,80098.64,0.0,-0.99623,0.0,0.59499]
[1778262142099,52.9,80098.5,0.0,-0.99623,0.0,0.59491]
[1778262142308,52.9,80098.5,0.0,-0.99623,0.0,0.59491]
[1778262146620,52.9,80102.29,0.0,-0.99622,0.0,0.59709]
[1778262146809,52.9,80102.29,0.0,-0.99622,0.0,0.59709]
[1778262146871,52.9,80102.29,0.0,-0.99622,0.0,0.59709]
[1778262146910,52.9,80101.98,0.0,-0.99622,0.0,0.59691]
[1778262147057,52.9,80101.98,0.0,-0.99622,0.0,0.59691]
[1778262152211,52.9,80099.95,0.0,-0.99623,0.0,0.59468]
[1778262152313,52.9,80099.95,0.0,-0.99623,0.0,0.59468]
[1778262154087,52.9,80097.33,0.0,-0.99624,0.0,0.59317]
[1778262158499,52.9,80097.41,0.0,-0.99624,0.0,0.59322]
[1778262158559,52.9,80097.41,0.0,-0.99624,0.0,0.59322]
[1778262159122,52.9,80101.7,0.0,-0.99622,0.0,0.59568]
[1778262160216,52.9,80101.7,0.0,-0.99622,0.0,0.59568]
[1778262160314,52.9,80101.7,0.0,-0.99622,0.0,0.59568]
[1778262160415,52.9,80102.0,0.0,-0.99622,0.0,0.59586]
[1778262166172,52.9,80102.8,0.0,-0.99622,0.0,0.59632]
[1778262168370,52.9,80102.53,0.0,-0.99622,0.0,0.59616]
[1778262168563,52.9,80102.53,0.0,-0.99622,0.0,0.59616]
[1778262169192,52.9,80097.62,0.0,-0.99624,0.0,0.59334]
[1778262171917,52.9,80097.14,0.0,-0.99624,0.0,0.59307]
[1778262171959,52.9,80091.1,0.0,-0.99627,0.0,0.58961]
[1778262172059,52.9,80091.1,0.0,-0.99627,0.0,0.58961]
[1778262172213,52.9,80081.86,0.0,-0.9963,0.0,0.58436]
[1778262173220,52.9,80080.69,0.0,-0.99631,0.0,0.5837]
[1778262176632,52.9,80082.28,0.0,-0.9963,0.0,0.5846]
[1778262176812,52.9,80082.28,0.0,-0.9963,0.0,0.5846]
[1778262176912,52.9,80084.99,0.0,-0.99629,0.0,0.58613]
[1778262178839,52.9,80085.62,0.0,-0.99629,0.0,0.58649]
[1778262178941,52.9,80086.44,0.0,-0.99629,0.0,0.58696]
[1778262179059,52.9,80086.44,0.0,-0.99629,0.0,0.58696]
[1778262181590,52.9,80086.42,0.0,-0.99629,0.0,0.58695]
[1778262181810,52.9,80086.42,0.0,-0.99629,0.0,0.58695]
[1778262183291,52.9,80089.77,0.0,-0.99627,0.0,0.58885]
[1778262185632,52.9,80089.99,0.0,-0.99627,0.0,0.58898]
[1778262185808,52.9,80089.99,0.0,-0.99627,0.0,0.58898]
[1778262185897,52.9,80090.38,0.0,-0.99627,0.0,0.5892]
[1778262189333,52.9,80087.73,0.0,-0.99628,0.0,0.58769]
[1778262194368,52.9,80088.0,0.0,-0.99628,0.0,0.58784]
[1778262195420,52.9,80088.0,0.0,-0.99628,0.0,0.58784]
[1778262195561,52.9,80088.0,0.0,-0.99628,0.0,0.58784]
[1778262197389,52.9,80083.59,0.0,-0.9963,0.0,0.58534]
[1778262199607,52.9,80081.67,0.0,-0.9963,0.0,0.58425]
[1778262199809,52.9,80081.67,0.0,-0.9963,0.0,0.58425]
[1778262199830,52.9,80081.42,0.0,-0.99631,0.0,0.58411]
[1778262202158,52.9,80081.86,0.0,-0.9963,0.0,0.58436]
[1778262202309,52.9,80081.86,0.0,-0.9963,0.0,0.58436]
[1778262206643,52.9,80084.67,0.0,-0.99629,0.0,0.58595]
[1778262206809,52.9,80084.67,0.0,-0.99629,0.0,0.58595]
[1778262206965,52.9,80085.51,0.0,-0.99629,0.0,0.58643]
[1778262211488,52.9,80088.38,0.0,-0.99628,0.0,0.587]
[1778262213786,52.9,80088.77,0.0,-0.99628,0.0,0.58723]
[1778262213810,52.9,80088.77,0.0,-0.99628,0.0,0.58723]
[1778262213887,52.9,80088.84,0.0,-0.99628,0.0,0.58727]
[1778262220551,52.9,80088.54,0.0,-0.99628,0.0,0.5871]
[1778262221558,52.9,80092.62,0.0,-0.99627,0.0,0.58942]
[1778262223092,52.9,80093.92,0.0,-0.99626,0.0,0.59016]
[1778262223179,52.9,80093.92,0.0,-0.99626,0.0,0.59016]
[1778262223309,52.9,80093.92,0.0,-0.99626,0.0,0.59016]
[1778262223572,52.9,80094.55,0.0,-0.99626,0.0,0.59052]
[1778262228610,52.9,80095.97,0.0,-0.99625,0.0,0.59133]
[1778262231380,52.9,80097.18,0.0,-0.99625,0.0,0.59203]
[1778262231480,52.9,80097.18,0.0,-0.99625,0.0,0.59203]
[1778262231559,52.9,80097.18,0.0,-0.99625,0.0,0.59203]
[1778262231631,52.9,80097.03,0.0,-0.99625,0.0,0.59194]
[1778262236666,52.9,80098.58,0.0,-0.99624,0.0,0.59283]
[1778262237674,52.9,80101.18,0.0,-0.99623,0.0,0.59432]
[1778262240696,52.9,80097.85,0.0,-0.99625,0.0,0.59241]
[1778262241395,52.9,80097.85,0.0,-0.99625,0.0,0.59241]
[1778262241559,52.9,80097.85,0.0,-0.99625,0.0,0.59241]
[1778262241603,52.9,80097.85,0.0,-0.99625,0.0,0.59241]
[1778262241811,52.9,80097.85,0.0,-0.99625,0.0,0.59241]
[1778262241890,52.9,80097.8,0.0,-0.99625,0.0,0.59238]
[1778262247745,52.9,80100.46,0.0,-0.99624,0.0,0.59391]
[1778262248084,52.9,80100.46,0.0,-0.99624,0.0,0.59391]
[1778262248308,52.9,80100.46,0.0,-0.99624,0.0,0.59391]
[1778262253788,52.9,80102.68,0.0,-0.99623,0.0,0.59518]
[1778262257375,52.9,80103.03,0.0,-0.99623,0.0,0.59538]
[1778262257439,52.9,80103.03,0.0,-0.99623,0.0,0.59538]
[1778262257560,52.9,80103.03,0.0,-0.99623,0.0,0.59538]
[1778262257816,52.9,80103.34,0.0,-0.99622,0.0,0.59556]
[1778262262851,52.9,80102.87,0.0,-0.99623,0.0,0.59529]
[1778262267886,52.9,80102.27,0.0,-0.99623,0.0,0.59495]
[1778262268753,52.9,80102.27,0.0,-0.99623,0.0,0.59495]
[1778262268809,52.9,80102.27,0.0,-0.99623,0.0,0.59495]
[1778262268884,52.9,80102.27,0.0,-0.99623,0.0,0.59495]
[1778262269058,52.9,80102.27,0.0,-0.99623,0.0,0.59495]
[1778262268893,52.9,80105.83,0.0,-0.99621,0.0,0.597]
[1778262271914,52.9,80107.82,0.0,-0.99621,0.0,0.59707]
[1778262272921,52.9,80110.73,0.0,-0.9962,0.0,0.59875]
[1778262274787,52.9,80112.73,0.0,-0.99619,0.0,0.59991]
[1778262274809,52.9,80112.73,0.0,-0.99619,0.0,0.59991]
[1778262279449,52.9,80113.87,0.0,-0.99619,0.0,0.60057]
[1778262279496,52.9,80113.87,0.0,-0.99619,0.0,0.60057]
[1778262279559,52.9,80113.87,0.0,-0.99619,0.0,0.60057]
[1778262279970,52.9,80114.24,0.0,-0.99619,0.0,0.60079]
[1778262282991,52.9,80117.65,0.0,-0.99617,0.0,0.60277]
[1778262285328,52.9,80119.13,0.0,-0.99617,0.0,0.60363]
[1778262285427,52.9,80119.13,0.0,-0.99617,0.0,0.60363]
[1778262285574,52.9,80119.13,0.0,-0.99617,0.0,0.60363]
[1778262286013,52.9,80118.92,0.0,-0.99617,0.0,0.60351]
[1778262291048,52.9,80117.53,0.0,-0.99617,0.0,0.6027]
[1778262291841,52.9,80117.53,0.0,-0.99617,0.0,0.6027]
[1778262291901,52.9,80117.53,0.0,-0.99617,0.0,0.6027]
[1778262292059,52.9,80117.53,0.0,-0.99617,0.0,0.6027]
[1778262292055,52.9,80118.78,0.0,-0.99617,0.0,0.60342]
[1778262297090,52.9,80118.74,0.0,-0.99617,0.0,0.6034]
[1778262302125,52.9,80117.86,0.0,-0.99617,0.0,0.60289]
[1778262303132,52.9,80127.52,0.0,-0.99613,0.0,0.60853]
[1778262304139,52.9,80136.82,0.0,-0.99609,0.0,0.614]
[1778262305146,52.9,80139.22,0.0,-0.99608,0.0,0.61542]
[1778262307160,52.9,80142.36,0.0,-0.99607,0.0,0.61728]
[1778262308607,52.9,80142.36,0.0,-0.99607,0.0,0.61728]
[1778262308813,52.9,80142.36,0.0,-0.99607,0.0,0.61728]
[1778262308879,52.9,80142.36,0.0,-0.99607,0.0,0.61728]
[1778262309058,52.9,80142.36,0.0,-0.99607,0.0,0.61728]
[1778262308896,52.9,80141.85,0.0,-0.99607,0.0,0.61698]
[1778262310181,52.9,80137.69,0.0,-0.99609,0.0,0.61452]
[1778262313202,52.9,80143.21,0.0,-0.99607,0.0,0.61779]
[1778262314780,52.9,80143.21,0.0,-0.99607,0.0,0.61779]
[1778262314810,52.9,80143.21,0.0,-0.99607,0.0,0.61779]
[1778262318237,52.9,80146.22,0.0,-0.99606,0.0,0.61958]
[1778262319244,52.9,80149.81,0.0,-0.99604,0.0,0.62172]
[1778262320251,52.9,80156.61,0.0,-0.99601,0.0,0.62579]
[1778262322265,52.9,80160.77,0.0,-0.99599,0.0,0.62829]
[1778262326293,52.9,80166.86,0.0,-0.99597,0.0,0.63197]
[1778262327300,52.9,80172.65,0.0,-0.99594,0.0,0.63548]
[1778262328307,52.9,80175.47,0.0,-0.99593,0.0,0.6372]
[1778262330321,52.9,80178.5,0.0,-0.99592,0.0,0.63905]
[1778262331656,52.9,80178.5,0.0,-0.99592,0.0,0.63905]
[1778262331810,52.9,80178.5,0.0,-0.99592,0.0,0.63905]
[1778262331988,52.9,80178.5,0.0,-0.99592,0.0,0.63905]
[1778262332060,52.9,80178.5,0.0,-0.99592,0.0,0.63905]
[1778262332142,52.9,80178.5,0.0,-0.99593,0.0,0.63792]
[1778262337370,52.9,80179.08,0.0,-0.99592,0.0,0.63828]
[1778262342496,52.9,80178.71,0.0,-0.99593,0.0,0.63805]
[1778262342563,52.9,80178.71,0.0,-0.99593,0.0,0.63805]
[1778262343412,52.9,80171.41,0.0,-0.99596,0.0,0.63361]
[1778262344419,52.9,80163.65,0.0,-0.99599,0.0,0.62891]
[1778262346159,52.9,80163.65,0.0,-0.99599,0.0,0.62891]
[1778262345426,52.9,80161.41,0.0,-0.996,0.0,0.62756]
[1778262346310,52.9,80161.41,0.0,-0.996,0.0,0.62756]
[1778262346350,52.9,80161.41,0.0,-0.996,0.0,0.62756]
[1778262346559,52.9,80161.41,0.0,-0.996,0.0,0.62756]
[1778262346660,52.9,80161.16,0.0,-0.996,0.0,0.62741]
[1778262348447,52.9,80151.18,0.0,-0.99604,0.0,0.62143]
[1778262349454,52.9,80145.39,0.0,-0.99607,0.0,0.61798]
[1778262350461,52.9,80137.8,0.0,-0.9961,0.0,0.61349]
[1778262351471,52.9,80134.97,0.0,-0.99611,0.0,0.61182]
[1778262352477,52.9,80132.2,0.0,-0.99612,0.0,0.61019]
[1778262354491,52.9,80127.85,0.0,-0.99614,0.0,0.60764]
[1778262357512,52.9,80131.44,0.0,-0.99612,0.0,0.60974]
[1778262359691,52.9,80131.8,0.0,-0.99612,0.0,0.60996]
[1778262359809,52.9,80131.8,0.0,-0.99612,0.0,0.60996]
[1778262361541,52.9,80138.4,0.0,-0.9961,0.0,0.61384]
[1778262364562,52.9,80140.97,0.0,-0.99608,0.0,0.61536]
[1778262366138,52.9,80140.97,0.0,-0.99608,0.0,0.61536]
[1778262365569,52.9,80143.65,0.0,-0.99607,0.0,0.61695]
[1778262366308,52.9,80143.65,0.0,-0.99607,0.0,0.61695]
[1778262366576,52.9,80140.61,0.0,-0.99609,0.0,0.61515]
[1778262367984,52.9,80140.61,0.0,-0.99609,0.0,0.61515]
[1778262368058,52.9,80140.61,0.0,-0.99609,0.0,0.61515]
[1778262368085,52.9,80139.08,0.0,-0.99609,0.0,0.61425]
[1778262373626,52.9,80142.51,0.0,-0.99608,0.0,0.61628]
[1778262374802,52.9,80142.51,0.0,-0.99608,0.0,0.61628]
[1778262374809,52.9,80142.51,0.0,-0.99608,0.0,0.61628]
[1778262380675,52.9,80147.53,0.0,-0.99606,0.0,0.61926]
[1778262382734,52.9,80149.41,0.0,-0.99605,0.0,0.62038]
[1778262382810,52.9,80149.41,0.0,-0.99605,0.0,0.62038]
[1778262382976,52.9,80149.41,0.0,-0.99605,0.0,0.62038]
[1778262383061,52.9,80149.41,0.0,-0.99605,0.0,0.62038]
[1778262383073,52.9,80149.09,0.0,-0.99605,0.0,0.62019]
[1778262386717,52.9,80152.09,0.0,-0.99604,0.0,0.62198]
[1778262387929,52.9,80152.09,0.0,-0.99604,0.0,0.62198]
[1778262388058,52.9,80152.09,0.0,-0.99604,0.0,0.62198]
[1778262393770,52.9,80151.39,0.0,-0.99605,0.0,0.62045]
[1778262395128,52.9,80151.39,0.0,-0.99605,0.0,0.62045]
[1778262395309,52.9,80151.68,0.0,-0.99605,0.0,0.62063]
[1778262395332,52.9,80151.68,0.0,-0.99605,0.0,0.62063]
[1778262395559,52.9,80151.68,0.0,-0.99605,0.0,0.62063]
[1778262395784,52.9,80151.79,0.0,-0.99605,0.0,0.62069]
[1778262398805,52.9,80157.47,0.0,-0.99602,0.0,0.62409]
[1778262399813,52.9,80162.4,0.0,-0.996,0.0,0.62705]
[1778262401180,52.9,80162.4,0.0,-0.996,0.0,0.62705]
[1778262401224,52.9,80163.28,0.0,-0.996,0.0,0.62758]
[1778262401310,52.9,80163.28,0.0,-0.996,0.0,0.62758]
[1778262403841,52.9,80171.72,0.0,-0.99596,0.0,0.63268]
[1778262404848,52.9,80176.92,0.0,-0.99594,0.0,0.63583]
[1778262405855,52.9,80178.23,0.0,-0.99593,0.0,0.63663]
[1778262408194,52.9,80178.73,0.0,-0.99593,0.0,0.63694]
[1778262408310,52.9,80178.68,0.0,-0.99593,0.0,0.63691]
[1778262408557,52.9,80178.68,0.0,-0.99593,0.0,0.63691]
[1778262408809,52.9,80178.68,0.0,-0.99593,0.0,0.63691]
[1778262408910,52.9,80178.35,0.0,-0.99593,0.0,0.63671]
[1778262410890,52.9,80174.18,0.0,-0.99595,0.0,0.63417]
[1778262413880,52.9,80174.35,0.0,-0.99595,0.0,0.63427]
[1778262414060,52.9,80174.35,0.0,-0.99595,0.0,0.63427]
[1778262415925,52.9,80177.39,0.0,-0.99594,0.0,0.63612]
[1778262417939,52.9,80181.4,0.0,-0.99592,0.0,0.63857]
[1778262418586,52.9,80181.4,0.0,-0.99592,0.0,0.63857]
[1778262418809,52.9,80181.4,0.0,-0.99592,0.0,0.63857]
[1778262418884,52.9,80181.4,0.0,-0.99592,0.0,0.63857]
[1778262419063,52.9,80181.4,0.0,-0.99592,0.0,0.63857]
[1778262419164,52.9,80181.56,0.0,-0.99592,0.0,0.63866]
[1778262421967,52.9,80190.31,0.0,-0.99588,0.0,0.64403]
[1778262422975,52.9,80192.05,0.0,-0.99587,0.0,0.6451]
[1778262424083,52.9,80192.05,0.0,-0.99587,0.0,0.6451]
[1778262424163,52.9,80189.55,0.0,-0.99589,0.0,0.64356]
[1778262424311,52.9,80189.55,0.0,-0.99589,0.0,0.64356]
[1778262425995,52.9,80200.61,0.0,-0.99584,0.0,0.65039]
[1778262427002,52.9,80205.94,0.0,-0.99581,0.0,0.65371]
[1778262428011,52.9,80202.94,0.0,-0.99583,0.0,0.65184]
[1778262431726,52.9,80203.16,0.0,-0.99583,0.0,0.65198]
[1778262431810,52.9,80203.16,0.0,-0.99583,0.0,0.65198]
[1778262432212,52.9,80203.16,0.0,-0.99583,0.0,0.65198]
[1778262432225,52.9,80203.65,0.0,-0.99582,0.0,0.65228]
[1778262432310,52.9,80203.65,0.0,-0.99582,0.0,0.65228]
[1778262435060,52.9,80201.22,0.0,-0.99583,0.0,0.65077]
[1778262439088,52.9,80205.44,0.0,-0.99582,0.0,0.6534]
[1778262440095,52.9,80203.01,0.0,-0.99583,0.0,0.65189]
[1778262440805,52.9,80203.01,0.0,-0.99583,0.0,0.65189]
[1778262441060,52.9,80203.01,0.0,-0.99583,0.0,0.65189]
[1778262441102,52.9,80199.57,0.0,-0.99584,0.0,0.64975]
[1778262445245,52.9,80197.76,0.0,-0.99585,0.0,0.64863]
[1778262445131,52.9,80195.31,0.0,-0.99586,0.0,0.64711]
[1778262445309,52.9,80195.31,0.0,-0.99586,0.0,0.64711]
[1778262445671,52.9,80195.31,0.0,-0.99586,0.0,0.64711]
[1778262445809,52.9,80195.31,0.0,-0.99586,0.0,0.64711]
[1778262446137,52.9,80194.92,0.0,-0.99586,0.0,0.64687]
[1778262447144,52.9,80190.29,0.0,-0.99588,0.0,0.64402]
[1778262448151,52.9,80187.18,0.0,-0.9959,0.0,0.64211]
[1778262448558,52.9,80187.18,0.0,-0.9959,0.0,0.64211]
[1778262448811,52.9,80187.18,0.0,-0.9959,0.0,0.64211]
[1778262452746,52.9,80187.67,0.0,-0.9959,0.0,0.64128]
[1778262452808,52.9,80187.67,0.0,-0.9959,0.0,0.64128]
[1778262453186,52.9,80188.19,0.0,-0.9959,0.0,0.64159]
[1778262455226,52.9,80187.89,0.0,-0.9959,0.0,0.64141]
[1778262455310,52.9,80187.39,0.0,-0.9959,0.0,0.6411]
[1778262459228,52.9,80177.69,0.0,-0.99594,0.0,0.63518]
[1778262460235,52.9,80173.65,0.0,-0.99596,0.0,0.63273]
[1778262462072,52.9,80174.92,0.0,-0.99596,0.0,0.6335]
[1778262462309,52.9,80173.64,0.0,-0.99596,0.0,0.63272]
[1778262462937,52.9,80173.64,0.0,-0.99596,0.0,0.63272]
[1778262463063,52.9,80173.64,0.0,-0.99596,0.0,0.63272]
[1778262463256,52.9,80173.6,0.0,-0.99596,0.0,0.6327]
[1778262468291,52.9,80172.57,0.0,-0.99597,0.0,0.63207]
[1778262472010,52.9,80170.21,0.0,-0.99598,0.0,0.63064]
[1778262472066,52.9,80170.21,0.0,-0.99598,0.0,0.63064]
[1778262474333,52.9,80167.81,0.0,-0.99599,0.0,0.6292]
[1778262475969,52.9,80167.81,0.0,-0.99599,0.0,0.6292]
[1778262476062,52.9,80167.81,0.0,-0.99599,0.0,0.6292]
[1778262476070,52.9,80165.8,0.0,-0.99599,0.0,0.62798]
[1778262479310,52.9,80165.73,0.0,-0.99599,0.0,0.62794]
[1778262484596,52.9,80166.88,0.0,-0.99599,0.0,0.62863]
[1778262484809,52.9,80166.88,0.0,-0.99599,0.0,0.62863]
[1778262484852,52.9,80166.88,0.0,-0.99599,0.0,0.62863]
[1778262485060,52.9,80166.88,0.0,-0.99599,0.0,0.62863]
[1778262485065,52.9,80165.5,0.0,-0.996,0.0,0.6278]
[1778262488432,52.9,80162.43,0.0,-0.99601,0.0,0.62596]
[1778262489944,52.9,80162.43,0.0,-0.99601,0.0,0.62596]
[1778262490059,52.9,80162.43,0.0,-0.99601,0.0,0.62596]
[1778262491453,52.9,80152.78,0.0,-0.99605,0.0,0.62018]
[1778262492460,52.9,80146.32,0.0,-0.99608,0.0,0.61634]
[1778262495109,52.9,80146.39,0.0,-0.99608,0.0,0.61638]
[1778262495309,52.9,80146.39,0.0,-0.99608,0.0,0.61638]
[1778262495210,52.9,80149.1,0.0,-0.99606,0.0,0.61799]
[1778262496488,52.9,80152.63,0.0,-0.99605,0.0,0.62009]
[1778262497443,52.9,80152.63,0.0,-0.99605,0.0,0.62009]
[1778262497559,52.9,80152.63,0.0,-0.99605,0.0,0.62009]
[1778262498211,52.9,80152.63,0.0,-0.99605,0.0,0.62009]
[1778262498309,52.9,80152.63,0.0,-0.99605,0.0,0.62009]
[1778262498307,52.9,80157.75,0.0,-0.99603,0.0,0.62315]
[1778262498502,52.9,80160.36,0.0,-0.99602,0.0,0.62471]
[1778262501192,52.9,80160.2,0.0,-0.99602,0.0,0.62462]
[1778262501312,52.9,80160.2,0.0,-0.99602,0.0,0.62462]
[1778262502530,52.9,80164.52,0.0,-0.996,0.0,0.62721]
[1778262504843,52.9,80164.67,0.0,-0.996,0.0,0.6273]
[1778262505059,52.9,80164.67,0.0,-0.996,0.0,0.6273]
[1778262505146,52.9,80168.88,0.0,-0.99598,0.0,0.62984]
[1778262509659,52.9,80170.31,0.0,-0.99598,0.0,0.63071]
[1778262509808,52.9,80170.31,0.0,-0.99598,0.0,0.63071]
[1778262514383,52.9,80169.38,0.0,-0.99599,0.0,0.62903]
[1778262514559,52.9,80169.38,0.0,-0.99599,0.0,0.62903]
[1778262515278,52.9,80169.38,0.0,-0.99599,0.0,0.62903]
[1778262515311,52.9,80169.38,0.0,-0.99599,0.0,0.62903]
[1778262515305,52.9,80171.26,0.0,-0.99598,0.0,0.63016]
[1778262520657,52.9,80172.46,0.0,-0.99597,0.0,0.63089]
[1778262522115,52.9,80172.46,0.0,-0.99597,0.0,0.63089]
[1778262522309,52.9,80172.46,0.0,-0.99597,0.0,0.63089]
[1778262522333,52.9,80180.08,0.0,-0.99594,0.0,0.63551]
[1778262522670,52.9,80182.48,0.0,-0.99593,0.0,0.63697]
[1778262526845,52.9,80184.32,0.0,-0.99592,0.0,0.6381]
[1778262527066,52.9,80184.32,0.0,-0.99592,0.0,0.6381]
[1778262527423,52.9,80185.12,0.0,-0.99592,0.0,0.63859]
[1778262527558,52.9,80185.12,0.0,-0.99592,0.0,0.63859]
[1778262527705,52.9,80184.3,0.0,-0.99592,0.0,0.63808]
[1778262532740,52.9,80185.63,0.0,-0.99592,0.0,0.6389]
[1778262536534,52.9,80187.05,0.0,-0.99591,0.0,0.63977]
[1778262536563,52.9,80187.05,0.0,-0.99591,0.0,0.63977]
[1778262541804,52.9,80187.52,0.0,-0.99591,0.0,0.64005]
[1778262546839,52.9,80187.92,0.0,-0.99591,0.0,0.6403]
[1778262549124,52.9,80187.85,0.0,-0.99591,0.0,0.64026]
[1778262549308,52.9,80187.85,0.0,-0.99591,0.0,0.64026]
[1778262549162,52.9,80191.59,0.0,-0.99589,0.0,0.64255]
[1778262550240,52.9,80191.59,0.0,-0.99589,0.0,0.64255]
[1778262550308,52.9,80191.59,0.0,-0.99589,0.0,0.64255]
[1778262550277,52.9,80197.05,0.0,-0.99587,0.0,0.64591]
[1778262554899,52.9,80200.05,0.0,-0.99585,0.0,0.64777]
[1778262555906,52.9,80202.47,0.0,-0.99584,0.0,0.64926]
[1778262557426,52.9,80203.26,0.0,-0.99584,0.0,0.64975]
[1778262557558,52.9,80203.26,0.0,-0.99584,0.0,0.64975]
[1778262562955,52.9,80205.76,0.0,-0.99583,0.0,0.65131]
[1778262564136,52.9,80205.76,0.0,-0.99583,0.0,0.65131]
[1778262564307,52.9,80205.76,0.0,-0.99583,0.0,0.65131]
[1778262564340,52.9,80209.98,0.0,-0.99581,0.0,0.65393]
[1778262566298,52.9,80210.81,0.0,-0.99581,0.0,0.65445]
[1778262566311,52.9,80210.81,0.0,-0.99581,0.0,0.65445]
[1778262566352,52.9,80211.98,0.0,-0.9958,0.0,0.65518]
[1778262567990,52.9,80206.27,0.0,-0.99583,0.0,0.65162]
[1778262568832,52.9,80206.27,0.0,-0.99583,0.0,0.65162]
[1778262569059,52.9,80206.27,0.0,-0.99583,0.0,0.65162]
[1778262569115,52.9,80201.66,0.0,-0.99585,0.0,0.64876]
[1778262571011,52.9,80204.8,0.0,-0.99584,0.0,0.64957]
[1778262571477,52.9,80204.8,0.0,-0.99584,0.0,0.64957]
[1778262571563,52.9,80204.8,0.0,-0.99584,0.0,0.64957]
[1778262571844,52.9,80204.8,0.0,-0.99584,0.0,0.64957]
[1778262572060,52.9,80204.8,0.0,-0.99584,0.0,0.64957]
[1778262572162,52.9,80207.37,0.0,-0.99583,0.0,0.65116]
[1778262574272,52.9,80208.76,0.0,-0.99582,0.0,0.65203]
[1778262574307,52.9,80208.76,0.0,-0.99582,0.0,0.65203]
[1778262574369,52.9,80215.29,0.0,-0.99579,0.0,0.6561]
[1778262577053,52.9,80216.62,0.0,-0.99579,0.0,0.65693]
[1778262579253,52.9,80216.36,0.0,-0.99579,0.0,0.65677]
[1778262579309,52.9,80216.36,0.0,-0.99579,0.0,0.65677]
[1778262579354,52.9,80218.66,0.0,-0.99578,0.0,0.65821]
[1778262580182,52.9,80218.66,0.0,-0.99578,0.0,0.65821]
[1778262580308,52.9,80218.66,0.0,-0.99578,0.0,0.65821]
[1778262580397,52.9,80218.22,0.0,-0.99578,0.0,0.65793]
[1778262585109,52.9,80220.58,0.0,-0.99577,0.0,0.65941]
[1778262586340,52.9,80220.58,0.0,-0.99577,0.0,0.65941]
[1778262586559,52.9,80220.66,0.0,-0.99577,0.0,0.65947]
[1778262590344,52.9,80221.34,0.0,-0.99577,0.0,0.65989]
[1778262590407,52.9,80220.29,0.0,-0.99577,0.0,0.65923]
[1778262590560,52.9,80220.29,0.0,-0.99577,0.0,0.65923]
[1778262591381,52.9,80220.29,0.0,-0.99577,0.0,0.65923]
[1778262591403,52.9,80224.89,0.0,-0.99575,0.0,0.66213]
[1778262591558,52.9,80224.89,0.0,-0.99575,0.0,0.66213]
[1778262595181,52.9,80235.31,0.0,-0.9957,0.0,0.66872]
[1778262596188,52.9,80241.93,0.0,-0.99567,0.0,0.67294]
[1778262598212,52.9,80247.89,0.0,-0.99565,0.0,0.67676]
[1778262600226,52.9,80250.83,0.0,-0.99563,0.0,0.67865]
[1778262601896,52.9,80250.62,0.0,-0.99564,0.0,0.67851]
[1778262602058,52.9,80250.62,0.0,-0.99564,0.0,0.67851]
[1778262603253,52.9,80245.72,0.0,-0.99566,0.0,0.67537]
[1778262605442,52.9,80244.19,0.0,-0.99566,0.0,0.67439]
[1778262605267,52.9,80238.74,0.0,-0.99569,0.0,0.6709]
[1778262605559,52.9,80238.74,0.0,-0.99569,0.0,0.6709]
[1778262606274,52.9,80235.09,0.0,-0.99571,0.0,0.66858]
[1778262607299,52.9,80235.09,0.0,-0.99571,0.0,0.66858]
[1778262607312,52.9,80235.09,0.0,-0.99571,0.0,0.66858]
[1778262607395,52.9,80234.38,0.0,-0.99571,0.0,0.66813]
[1778262609295,52.9,80240.04,0.0,-0.99568,0.0,0.67173]
[1778262609604,52.9,80240.04,0.0,-0.99568,0.0,0.67173]
[1778262609809,52.9,80240.04,0.0,-0.99568,0.0,0.67173]
[1778262610302,52.9,80243.31,0.0,-0.99567,0.0,0.67382]
[1778262614330,52.9,80240.86,0.0,-0.99568,0.0,0.67226]
[1778262614520,52.9,80240.86,0.0,-0.99568,0.0,0.67226]
[1778262614559,52.9,80240.86,0.0,-0.99568,0.0,0.67226]
[1778262615337,52.9,80240.61,0.0,-0.99568,0.0,0.6721]
[1778262620372,52.9,80238.62,0.0,-0.99569,0.0,0.67083]
[1778262621064,52.9,80238.62,0.0,-0.99569,0.0,0.67083]
[1778262622386,52.9,80235.02,0.0,-0.99571,0.0,0.66854]
[1778262623074,52.9,80235.02,0.0,-0.99571,0.0,0.66854]
[1778262623308,52.9,80235.02,0.0,-0.99571,0.0,0.66854]
[1778262623393,52.9,80229.47,0.0,-0.99573,0.0,0.66502]
[1778262625407,52.9,80225.05,0.0,-0.99575,0.0,0.66223]
[1778262626414,52.9,80218.23,0.0,-0.99578,0.0,0.65794]
[1778262627421,52.9,80212.17,0.0,-0.99581,0.0,0.65415]
[1778262628428,52.9,80216.02,0.0,-0.99579,0.0,0.65656]
[1778262632456,52.9,80219.67,0.0,-0.99578,0.0,0.65769]
[1778262632507,52.9,80219.67,0.0,-0.99578,0.0,0.65769]
[1778262632559,52.9,80219.67,0.0,-0.99578,0.0,0.65769]
[1778262639424,52.9,80221.0,0.0,-0.99578,0.0,0.65852]
[1778262639434,52.9,80224.03,0.0,-0.99576,0.0,0.66043]
[1778262639558,52.9,80224.03,0.0,-0.99576,0.0,0.66043]
[1778262639604,52.9,80218.28,0.0,-0.99579,0.0,0.65682]
[1778262642166,52.9,80216.98,0.0,-0.99579,0.0,0.65601]
[1778262642309,52.9,80216.98,0.0,-0.99579,0.0,0.65601]
[1778262647565,52.9,80215.74,0.0,-0.9958,0.0,0.65523]
[1778262652346,52.9,80217.18,0.0,-0.99579,0.0,0.65613]
[1778262652411,52.9,80217.9,0.0,-0.99579,0.0,0.65658]
[1778262652560,52.9,80217.9,0.0,-0.99579,0.0,0.65658]
[1778262654054,52.9,80218.89,0.0,-0.99579,0.0,0.6572]
[1778262654060,52.9,80218.89,0.0,-0.99579,0.0,0.6572]
[1778262659649,52.9,80216.11,0.0,-0.9958,0.0,0.65546]
[1778262660656,52.9,80213.38,0.0,-0.99581,0.0,0.65376]
[1778262661557,52.9,80213.38,0.0,-0.99581,0.0,0.65376]
[1778262661810,52.9,80213.38,0.0,-0.99581,0.0,0.65376]
[1778262661906,52.9,80210.45,0.0,-0.99582,0.0,0.65193]
[1778262662800,52.9,80210.45,0.0,-0.99582,0.0,0.65193]
[1778262662811,52.9,80210.45,0.0,-0.99582,0.0,0.65193]
[1778262663682,52.9,80203.4,0.0,-0.99585,0.0,0.64756]
[1778262664690,52.9,80184.82,0.0,-0.99593,0.0,0.63615]
[1778262665696,52.9,80181.92,0.0,-0.99595,0.0,0.63439]
[1778262666703,52.9,80184.67,0.0,-0.99593,0.0,0.63606]
[1778262667957,52.9,80194.14,0.0,-0.99589,0.0,0.64185]
[1778262668717,52.9,80197.01,0.0,-0.99588,0.0,0.64362]
[1778262670731,52.9,80201.16,0.0,-0.99586,0.0,0.64617]
[1778262671577,52.9,80201.16,0.0,-0.99586,0.0,0.64617]
[1778262671808,52.9,80201.16,0.0,-0.99586,0.0,0.64617]
[1778262671835,52.9,80203.84,0.0,-0.99585,0.0,0.64783]
[1778262673054,52.9,80203.84,0.0,-0.99585,0.0,0.64783]
[1778262673308,52.9,80203.84,0.0,-0.99585,0.0,0.64783]
[1778262675476,52.9,80204.52,0.0,-0.99585,0.0,0.64825]
[1778262675560,52.9,80202.57,0.0,-0.99586,0.0,0.64704]
[1778262675992,52.9,80202.57,0.0,-0.99586,0.0,0.64704]
[1778262676059,52.9,80202.57,0.0,-0.99586,0.0,0.64704]
[1778262676160,52.9,80204.55,0.0,-0.99585,0.0,0.64827]
[1778262680801,52.9,80196.83,0.0,-0.99588,0.0,0.6435]
[1778262682348,52.9,80196.83,0.0,-0.99588,0.0,0.6435]
[1778262682401,52.9,80191.73,0.0,-0.9959,0.0,0.64037]
[1778262682559,52.9,80191.73,0.0,-0.9959,0.0,0.64037]
[1778262682815,52.9,80188.04,0.0,-0.99592,0.0,0.63812]
[1778262683860,52.9,80188.04,0.0,-0.99592,0.0,0.63812]
[1778262684064,52.9,80188.04,0.0,-0.99592,0.0,0.63812]
[1778262686843,52.9,80185.32,0.0,-0.99593,0.0,0.63646]
[1778262688159,52.9,80185.32,0.0,-0.99593,0.0,0.63646]
[1778262688308,52.9,80185.32,0.0,-0.99593,0.0,0.63646]
[1778262688393,52.9,80183.52,0.0,-0.99594,0.0,0.63536]
[1778262689852,52.9,80184.4,0.0,-0.99594,0.0,0.63589]
[1778262690061,52.9,80184.4,0.0,-0.99594,0.0,0.63589]
[1778262691878,52.9,80178.84,0.0,-0.99597,0.0,0.6314]
[1778262692956,52.9,80178.84,0.0,-0.99597,0.0,0.6314]
[1778262693059,52.9,80178.84,0.0,-0.99597,0.0,0.6314]
[1778262693160,52.9,80176.19,0.0,-0.99598,0.0,0.62979]
[1778262695161,52.9,80177.97,0.0,-0.99597,0.0,0.63087]
[1778262695308,52.9,80177.97,0.0,-0.99597,0.0,0.63087]
[1778262696913,52.9,80174.51,0.0,-0.99599,0.0,0.62878]
[1778262697920,52.9,80172.1,0.0,-0.996,0.0,0.62732]
[1778262698571,52.9,80172.1,0.0,-0.996,0.0,0.62732]
[1778262698812,52.9,80172.1,0.0,-0.996,0.0,0.62732]
[1778262698927,52.9,80171.26,0.0,-0.996,0.0,0.62682]
[1778262701079,52.9,80169.36,0.0,-0.99601,0.0,0.62568]
[1778262701309,52.9,80169.36,0.0,-0.99601,0.0,0.62568]
[1778262701948,52.9,80172.41,0.0,-0.99599,0.0,0.62751]
[1778262702955,52.9,80178.68,0.0,-0.99597,0.0,0.6313]
[1778262704831,52.9,80180.46,0.0,-0.99596,0.0,0.63238]
[1778262705060,52.9,80180.46,0.0,-0.99596,0.0,0.63238]
[1778262705976,52.9,80186.36,0.0,-0.99593,0.0,0.63596]
[1778262707447,52.9,80186.36,0.0,-0.99593,0.0,0.63596]
[1778262707558,52.9,80186.36,0.0,-0.99593,0.0,0.63596]
[1778262707531,52.9,80192.84,0.0,-0.99591,0.0,0.63992]
[1778262707990,52.9,80195.3,0.0,-0.9959,0.0,0.64143]
[1778262708997,52.9,80200.62,0.0,-0.99587,0.0,0.6447]
[1778262709903,52.9,80200.62,0.0,-0.99587,0.0,0.6447]
[1778262710076,52.9,80200.62,0.0,-0.99587,0.0,0.6447]
[1778262714032,52.9,80196.15,0.0,-0.99589,0.0,0.64195]
[1778262718066,52.9,80195.37,0.0,-0.9959,0.0,0.64147]
[1778262718309,52.9,80195.37,0.0,-0.9959,0.0,0.64147]
[1778262718410,52.9,80196.39,0.0,-0.99589,0.0,0.6421]
[1778262719068,52.9,80193.14,0.0,-0.99591,0.0,0.64011]
[1778262720075,52.9,80188.47,0.0,-0.99593,0.0,0.63725]
[1778262721082,52.9,80183.47,0.0,-0.99595,0.0,0.6342]
[1778262722089,52.9,80187.73,0.0,-0.99593,0.0,0.6368]
[1778262722910,52.9,80187.73,0.0,-0.99593,0.0,0.6368]
[1778262723059,52.9,80187.73,0.0,-0.99593,0.0,0.6368]
[1778262724103,52.9,80185.0,0.0,-0.99594,0.0,0.63514]
[1778262725110,52.9,80180.89,0.0,-0.99596,0.0,0.63264]
[1778262727257,52.9,80180.86,0.0,-0.99596,0.0,0.63262]
[1778262727309,52.9,80180.86,0.0,-0.99596,0.0,0.63262]
[1778262727313,52.9,80175.74,0.0,-0.99598,0.0,0.62952]
[1778262728033,52.9,80175.74,0.0,-0.99598,0.0,0.62952]
[1778262728059,52.9,80175.74,0.0,-0.99598,0.0,0.62952]
[1778262733170,52.9,80167.84,0.0,-0.99601,0.0,0.62476]
[1778262734174,52.9,80164.34,0.0,-0.99603,0.0,0.62267]
[1778262735562,52.9,80164.34,0.0,-0.99603,0.0,0.62267]
[1778262735577,52.9,80166.16,0.0,-0.99602,0.0,0.62376]
[1778262735808,52.9,80166.16,0.0,-0.99602,0.0,0.62376]
[1778262736188,52.9,80166.66,0.0,-0.99602,0.0,0.62406]
[1778262738817,52.9,80166.38,0.0,-0.99602,0.0,0.62389]
[1778262739063,52.9,80166.38,0.0,-0.99602,0.0,0.62389]
[1778262744244,52.9,80165.66,0.0,-0.99602,0.0,0.62346]
[1778262745251,52.9,80170.07,0.0,-0.996,0.0,0.6261]
[1778262746120,52.9,80170.07,0.0,-0.996,0.0,0.6261]
[1778262746310,52.9,80170.07,0.0,-0.996,0.0,0.6261]
[1778262746411,52.9,80173.83,0.0,-0.99599,0.0,0.62837]
[1778262747803,52.9,80175.18,0.0,-0.99598,0.0,0.62918]
[1778262747810,52.9,80175.18,0.0,-0.99598,0.0,0.62918]
[1778262752235,52.9,80174.33,0.0,-0.99599,0.0,0.62755]
[1778262752312,52.9,80174.33,0.0,-0.99599,0.0,0.62755]
[1778262752334,52.9,80175.73,0.0,-0.99599,0.0,0.6284]
[1778262753459,52.9,80175.73,0.0,-0.99599,0.0,0.6284]
[1778262753559,52.9,80175.73,0.0,-0.99599,0.0,0.6284]
[1778262755321,52.9,80179.17,0.0,-0.99597,0.0,0.63048]
[1778262757335,52.9,80182.63,0.0,-0.99596,0.0,0.63257]
[1778262758342,52.9,80191.61,0.0,-0.99592,0.0,0.63804]
[1778262759349,52.9,80193.76,0.0,-0.99591,0.0,0.63936]
[1778262760142,52.9,80193.76,0.0,-0.99591,0.0,0.63936]
[1778262760310,52.9,80193.76,0.0,-0.99591,0.0,0.63936]
[1778262760356,52.9,80194.75,0.0,-0.99591,0.0,0.63996]
[1778262762821,52.9,80194.86,0.0,-0.9959,0.0,0.64003]
[1778262763062,52.9,80194.86,0.0,-0.9959,0.0,0.64003]
[1778262768413,52.9,80198.19,0.0,-0.99589,0.0,0.64207]
[1778262772473,52.9,80197.89,0.0,-0.99589,0.0,0.64189]
[1778262772559,52.9,80197.89,0.0,-0.99589,0.0,0.64189]
[1778262772572,52.9,80198.0,0.0,-0.99589,0.0,0.64196]
[1778262773933,52.9,80198.03,0.0,-0.99589,0.0,0.64197]
[1778262774064,52.9,80198.03,0.0,-0.99589,0.0,0.64197]
[1778262778483,52.9,80194.71,0.0,-0.99591,0.0,0.63994]
[1778262778668,52.9,80194.71,0.0,-0.99591,0.0,0.63994]
[1778262778809,52.9,80194.71,0.0,-0.99591,0.0,0.63994]
[1778262779490,52.9,80193.57,0.0,-0.99591,0.0,0.63924]
[1778262780641,52.9,80193.57,0.0,-0.99591,0.0,0.63924]
[1778262780816,52.9,80194.49,0.0,-0.99591,0.0,0.6398]
[1778262785989,52.9,80194.21,0.0,-0.99591,0.0,0.63963]
[1778262786094,52.9,80194.21,0.0,-0.99591,0.0,0.63963]
[1778262786539,52.9,80193.02,0.0,-0.99591,0.0,0.6389]
[1778262787408,52.9,80193.02,0.0,-0.99591,0.0,0.6389]
[1778262787560,52.9,80193.02,0.0,-0.99591,0.0,0.6389]
[1778262789560,52.9,80189.91,0.0,-0.99593,0.0,0.637]
[1778262790024,52.9,80189.91,0.0,-0.99593,0.0,0.637]
[1778262790061,52.9,80189.91,0.0,-0.99593,0.0,0.637]
[1778262790567,52.9,80187.67,0.0,-0.99594,0.0,0.63564]
[1778262793506,52.9,80187.96,0.0,-0.99593,0.0,0.63581]
[1778262793558,52.9,80187.96,0.0,-0.99593,0.0,0.63581]
[1778262793588,52.9,80187.99,0.0,-0.99593,0.0,0.63583]
[1778262795937,52.9,80186.89,0.0,-0.99594,0.0,0.63516]
[1778262796064,52.9,80186.89,0.0,-0.99594,0.0,0.63516]
[1778262796609,52.9,80181.59,0.0,-0.99596,0.0,0.63194]
[1778262798623,52.9,80175.47,0.0,-0.99599,0.0,0.62824]
[1778262799447,52.9,80175.47,0.0,-0.99599,0.0,0.62824]
[1778262799558,52.9,80175.47,0.0,-0.99599,0.0,0.62824]
[1778262799630,52.9,80177.28,0.0,-0.99598,0.0,0.62933]
[1778262801162,52.9,80176.84,0.0,-0.99598,0.0,0.62907]
[1778262801309,52.9,80176.84,0.0,-0.99598,0.0,0.62907]
[1778262803658,52.9,80183.48,0.0,-0.99595,0.0,0.63309]
[1778262804380,52.9,80183.48,0.0,-0.99595,0.0,0.63309]
[1778262804564,52.9,80183.48,0.0,-0.99595,0.0,0.63309]
[1778262804665,52.9,80181.2,0.0,-0.99596,0.0,0.63171]
[1778262805120,52.9,80181.2,0.0,-0.99596,0.0,0.63171]
[1778262805309,52.9,80181.2,0.0,-0.99596,0.0,0.63171]
[1778262805672,52.9,80177.27,0.0,-0.99598,0.0,0.62933]
[1778262806679,52.9,80174.08,0.0,-0.99599,0.0,0.6274]
[1778262808388,52.9,80174.08,0.0,-0.99599,0.0,0.6274]
[1778262808558,52.9,80174.08,0.0,-0.99599,0.0,0.6274]
[1778262808606,52.9,80170.7,0.0,-0.99601,0.0,0.62537]
[1778262808693,52.9,80169.18,0.0,-0.99601,0.0,0.62446]
[1778262810690,52.9,80169.32,0.0,-0.99601,0.0,0.62454]
[1778262810811,52.9,80169.32,0.0,-0.99601,0.0,0.62454]
[1778262810847,52.9,80169.61,0.0,-0.99601,0.0,0.62472]
[1778262812721,52.9,80171.18,0.0,-0.99601,0.0,0.62455]
[1778262814466,52.9,80171.18,0.0,-0.99601,0.0,0.62455]
[1778262814559,52.9,80171.18,0.0,-0.99601,0.0,0.62455]
[1778262819239,52.9,80171.77,0.0,-0.99601,0.0,0.6249]
[1778262819308,52.9,80171.77,0.0,-0.99601,0.0,0.6249]
[1778262819340,52.9,80170.3,0.0,-0.99602,0.0,0.62402]
[1778262821336,52.9,80169.3,0.0,-0.99602,0.0,0.62342]
[1778262821559,52.9,80169.3,0.0,-0.99602,0.0,0.62342]
[1778262824904,52.9,80169.46,0.0,-0.99602,0.0,0.62352]
[1778262825060,52.9,80169.46,0.0,-0.99602,0.0,0.62352]
[1778262825392,52.9,80169.46,0.0,-0.99602,0.0,0.62352]
[1778262825559,52.9,80169.46,0.0,-0.99602,0.0,0.62352]
[1778262825660,52.9,80174.69,0.0,-0.996,0.0,0.62666]
[1778262826819,52.9,80177.66,0.0,-0.99599,0.0,0.62845]
[1778262828274,52.9,80177.66,0.0,-0.99599,0.0,0.62845]
[1778262828309,52.9,80177.66,0.0,-0.99599,0.0,0.62845]
[1778262828375,52.9,80179.83,0.0,-0.99598,0.0,0.62976]
[1778262828833,52.9,80181.73,0.0,-0.99597,0.0,0.63091]
[1778262829840,52.9,80183.45,0.0,-0.99596,0.0,0.63195]
[1778262834875,52.9,80183.49,0.0,-0.99596,0.0,0.63197]
[1778262837900,52.9,80185.59,0.0,-0.99595,0.0,0.63325]
[1778262839238,52.9,80185.59,0.0,-0.99595,0.0,0.63325]
[1778262839307,52.9,80185.59,0.0,-0.99595,0.0,0.63325]
[1778262839506,52.9,80191.63,0.0,-0.99593,0.0,0.63692]
[1778262841688,52.9,80192.45,0.0,-0.99592,0.0,0.63743]
[1778262841809,52.9,80193.27,0.0,-0.99592,0.0,0.63793]
[1778262843675,52.9,80194.36,0.0,-0.99591,0.0,0.63859]
[1778262844064,52.9,80193.41,0.0,-0.99592,0.0,0.63801]
[1778262844078,52.9,80192.95,0.0,-0.99592,0.0,0.63773]
[1778262845955,52.9,80191.51,0.0,-0.99593,0.0,0.63685]
[1778262847008,52.9,80191.51,0.0,-0.99593,0.0,0.63685]
[1778262847061,52.9,80191.51,0.0,-0.99593,0.0,0.63685]
[1778262847109,52.9,80190.02,0.0,-0.99593,0.0,0.63594]
[1778262847969,52.9,80188.29,0.0,-0.99594,0.0,0.63489]
[1778262853004,52.9,80188.75,0.0,-0.99594,0.0,0.63517]
[1778262854011,52.9,80192.62,0.0,-0.99592,0.0,0.63753]
[1778262855261,52.9,80192.62,0.0,-0.99592,0.0,0.63753]
[1778262855308,52.9,80192.62,0.0,-0.99592,0.0,0.63753]
[1778262855331,52.9,80194.4,0.0,-0.99591,0.0,0.63862]
[1778262857405,52.9,80195.67,0.0,-0.99591,0.0,0.63939]
[1778262858059,52.9,80195.67,0.0,-0.99591,0.0,0.63939]
[1778262858160,52.9,80196.02,0.0,-0.99591,0.0,0.63961]
[1778262864081,52.9,80191.86,0.0,-0.99592,0.0,0.63706]
[1778262865088,52.9,80187.9,0.0,-0.99594,0.0,0.63465]
[1778262866146,52.9,80187.9,0.0,-0.99594,0.0,0.63465]
[1778262866312,52.9,80187.9,0.0,-0.99594,0.0,0.63465]
[1778262869267,52.9,80185.46,0.0,-0.99595,0.0,0.63317]
[1778262869309,52.9,80185.46,0.0,-0.99595,0.0,0.63317]
[1778262871130,52.9,80179.51,0.0,-0.99598,0.0,0.62845]
[1778262872689,52.9,80179.51,0.0,-0.99598,0.0,0.62845]
[1778262872809,52.9,80178.05,0.0,-0.99599,0.0,0.62757]
[1778262873144,52.9,80180.92,0.0,-0.99598,0.0,0.6293]
[1778262875018,52.9,80181.02,0.0,-0.99598,0.0,0.62936]
[1778262875059,52.9,80181.02,0.0,-0.99598,0.0,0.62936]
[1778262876036,52.9,80182.55,0.0,-0.99597,0.0,0.63028]
[1778262876059,52.9,80182.55,0.0,-0.99597,0.0,0.63028]
[1778262876165,52.9,80182.74,0.0,-0.99597,0.0,0.6304]
[1778262881200,52.9,80182.63,0.0,-0.99597,0.0,0.63033]
[1778262881834,52.9,80182.63,0.0,-0.99597,0.0,0.63033]
[1778262882061,52.9,80182.63,0.0,-0.99597,0.0,0.63033]
[1778262887077,52.9,80181.77,0.0,-0.99598,0.0,0.62981]
[1778262887310,52.9,80181.77,0.0,-0.99598,0.0,0.62981]
[1778262887390,52.9,80178.47,0.0,-0.99599,0.0,0.62782]
[1778262888260,52.9,80178.47,0.0,-0.99599,0.0,0.62782]
[1778262888312,52.9,80178.47,0.0,-0.99599,0.0,0.62782]
[1778262888358,52.9,80178.45,0.0,-0.99599,0.0,0.62781]
[1778262891930,52.9,80178.74,0.0,-0.99599,0.0,0.62798]
[1778262892066,52.9,80178.74,0.0,-0.99599,0.0,0.62798]
[1778262894323,52.9,80176.58,0.0,-0.996,0.0,0.62668]
[1778262894567,52.9,80176.58,0.0,-0.996,0.0,0.62668]
[1778262894812,52.9,80177.67,0.0,-0.99599,0.0,0.62734]
[1778262895060,52.9,80177.67,0.0,-0.99599,0.0,0.62734]
[1778262895303,52.9,80175.88,0.0,-0.996,0.0,0.62626]
[1778262899150,52.9,80176.99,0.0,-0.996,0.0,0.62693]
[1778262899310,52.9,80176.99,0.0,-0.996,0.0,0.62693]
[1778262903362,52.9,80180.45,0.0,-0.99598,0.0,0.62901]
[1778262904816,52.9,80182.92,0.0,-0.99597,0.0,0.63051]
[1778262905061,52.9,80182.92,0.0,-0.99597,0.0,0.63051]
[1778262906369,52.9,80184.17,0.0,-0.99596,0.0,0.63126]
[1778262906558,52.9,80184.17,0.0,-0.99596,0.0,0.63126]
[1778262906624,52.9,80183.49,0.0,-0.99597,0.0,0.63085]
[1778262910411,52.9,80186.57,0.0,-0.99595,0.0,0.63272]
[1778262911132,52.9,80186.57,0.0,-0.99595,0.0,0.63272]
[1778262911309,52.9,80186.57,0.0,-0.99595,0.0,0.63272]
[1778262915400,52.9,80184.92,0.0,-0.99596,0.0,0.63172]
[1778262915561,52.9,80184.92,0.0,-0.99596,0.0,0.63172]
[1778262915662,52.9,80185.33,0.0,-0.99596,0.0,0.63197]
[1778262921488,52.9,80185.5,0.0,-0.99596,0.0,0.63207]
[1778262925369,52.9,80185.14,0.0,-0.99596,0.0,0.63185]
[1778262925562,52.9,80185.14,0.0,-0.99596,0.0,0.63185]
[1778262925663,52.9,80181.61,0.0,-0.99598,0.0,0.62972]
[1778262926523,52.9,80178.87,0.0,-0.99599,0.0,0.62806]
[1778262929331,52.9,80177.01,0.0,-0.996,0.0,0.62694]
[1778262929559,52.9,80177.01,0.0,-0.996,0.0,0.62694]
[1778262931095,52.9,80175.18,0.0,-0.996,0.0,0.62584]
[1778262931309,52.9,80175.18,0.0,-0.996,0.0,0.62584]
[1778262931558,52.9,80175.69,0.0,-0.99601,0.0,0.62503]
[1778262935586,52.9,80170.09,0.0,-0.99603,0.0,0.62168]
[1778262937477,52.9,80167.64,0.0,-0.99604,0.0,0.62021]
[1778262937560,52.9,80167.64,0.0,-0.99604,0.0,0.62021]
[1778262937600,52.9,80165.1,0.0,-0.99605,0.0,0.6187]
[1778262942635,52.9,80161.96,0.0,-0.99607,0.0,0.61683]
[1778262943822,52.9,80162.1,0.0,-0.99607,0.0,0.61691]
[1778262944059,52.9,80162.1,0.0,-0.99607,0.0,0.61691]
[1778262945656,52.9,80155.59,0.0,-0.99609,0.0,0.61305]
[1778262947484,52.9,80154.94,0.0,-0.99609,0.0,0.61267]
[1778262947559,52.9,80154.94,0.0,-0.99609,0.0,0.61267]
[1778262947670,52.9,80152.37,0.0,-0.99611,0.0,0.61115]
[1778262948837,52.9,80153.47,0.0,-0.9961,0.0,0.6118]
[1778262949058,52.9,80153.47,0.0,-0.9961,0.0,0.6118]
[1778262949684,52.9,80153.73,0.0,-0.9961,0.0,0.61196]
[1778262954720,52.9,80153.97,0.0,-0.9961,0.0,0.6121]
[1778262954985,52.9,80153.97,0.0,-0.9961,0.0,0.6121]
[1778262955060,52.9,80153.97,0.0,-0.9961,0.0,0.6121]
[1778262960762,52.9,80152.18,0.0,-0.99611,0.0,0.61104]
[1778262963405,52.9,80152.36,0.0,-0.99611,0.0,0.61115]
[1778262963558,52.9,80152.36,0.0,-0.99611,0.0,0.61115]
[1778262964121,52.9,80153.34,0.0,-0.9961,0.0,0.61173]
[1778262964308,52.9,80153.34,0.0,-0.9961,0.0,0.61173]
[1778262964790,52.9,80153.8,0.0,-0.9961,0.0,0.612]
[1778262969491,52.9,80152.79,0.0,-0.9961,0.0,0.6114]
[1778262969558,52.9,80152.79,0.0,-0.9961,0.0,0.6114]
[1778262973894,52.9,80153.35,0.0,-0.9961,0.0,0.61173]
[1778262974062,52.9,80153.35,0.0,-0.9961,0.0,0.61173]
[1778262974860,52.9,80149.71,0.0,-0.99612,0.0,0.60959]
[1778262976292,52.9,80149.71,0.0,-0.99612,0.0,0.60959]
[1778262976312,52.9,80149.71,0.0,-0.99612,0.0,0.60959]
[1778262976393,52.9,80146.25,0.0,-0.99613,0.0,0.60756]
[1778262977224,52.9,80146.25,0.0,-0.99613,0.0,0.60756]
[1778262977310,52.9,80146.25,0.0,-0.99613,0.0,0.60756]
[1778262977325,52.9,80144.15,0.0,-0.99614,0.0,0.60632]
[1778262977889,52.9,80140.65,0.0,-0.99615,0.0,0.60428]
[1778262978893,52.9,80132.17,0.0,-0.99619,0.0,0.59934]
[1778262980497,52.9,80132.17,0.0,-0.99619,0.0,0.59934]
[1778262980560,52.9,80132.17,0.0,-0.99619,0.0,0.59934]
[1778262980592,52.9,80130.05,0.0,-0.9962,0.0,0.59812]
[1778262981913,52.9,80133.14,0.0,-0.99618,0.0,0.59991]
[1778262984279,52.9,80133.71,0.0,-0.99618,0.0,0.60024]
[1778262984310,52.9,80133.71,0.0,-0.99618,0.0,0.60024]
[1778262984382,52.9,80133.78,0.0,-0.99618,0.0,0.60028]
[1778262990976,52.9,80133.57,0.0,-0.99618,0.0,0.60016]
[1778262993288,52.9,80131.73,0.0,-0.9962,0.0,0.59801]
[1778262993309,52.9,80131.73,0.0,-0.9962,0.0,0.59801]
[1778262996771,52.9,80129.07,0.0,-0.99621,0.0,0.59648]
[1778262996808,52.9,80129.07,0.0,-0.99621,0.0,0.59648]
[1778262997710,52.9,80128.7,0.0,-0.99621,0.0,0.59626]
[1778262997808,52.9,80128.7,0.0,-0.99621,0.0,0.59626]
[1778262997808,52.9,80129.89,0.0,-0.9962,0.0,0.59695]
[1778263003060,52.9,80130.27,0.0,-0.9962,0.0,0.59717]
[1778263005128,52.9,80130.42,0.0,-0.9962,0.0,0.59726]
[1778263005308,52.9,80130.42,0.0,-0.9962,0.0,0.59726]
[1778263007459,52.9,80130.53,0.0,-0.9962,0.0,0.59732]
[1778263007561,52.9,80130.53,0.0,-0.9962,0.0,0.59732]
[1778263007662,52.9,80130.23,0.0,-0.9962,0.0,0.59715]
[1778263010427,52.9,80130.1,0.0,-0.9962,0.0,0.59707]
[1778263010562,52.9,80130.1,0.0,-0.9962,0.0,0.59707]
[1778263010663,52.9,80127.05,0.0,-0.99622,0.0,0.59531]
[1778263011116,52.9,80124.07,0.0,-0.99623,0.0,0.59359]
[1778263013130,52.9,80120.56,0.0,-0.99624,0.0,0.59158]
[1778263014401,52.9,80120.56,0.0,-0.99624,0.0,0.59158]
[1778263014559,52.9,80120.56,0.0,-0.99624,0.0,0.59158]
[1778263015778,52.9,80118.47,0.0,-0.99625,0.0,0.59038]
[1778263015808,52.9,80118.47,0.0,-0.99625,0.0,0.59038]
[1778263016151,52.9,80118.86,0.0,-0.99625,0.0,0.5906]
[1778263017158,52.9,80116.23,0.0,-0.99626,0.0,0.5891]
[1778263021435,52.9,80116.45,0.0,-0.99626,0.0,0.58922]
[1778263021557,52.9,80116.45,0.0,-0.99626,0.0,0.58922]
[1778263026724,52.9,80114.28,0.0,-0.99627,0.0,0.58799]
[1778263026809,52.9,80114.28,0.0,-0.99627,0.0,0.58799]
[1778263026882,52.9,80113.58,0.0,-0.99627,0.0,0.58759]
[1778263032263,52.9,80113.26,0.0,-0.99627,0.0,0.5874]
[1778263037579,52.9,80113.23,0.0,-0.99627,0.0,0.58739]
[1778263039312,52.9,80110.78,0.0,-0.99628,0.0,0.58599]
[1778263040060,52.9,80110.78,0.0,-0.99628,0.0,0.58599]
[1778263042017,52.9,80109.29,0.0,-0.99629,0.0,0.58514]
[1778263042061,52.9,80109.29,0.0,-0.99629,0.0,0.58514]
[1778263042333,52.9,80107.86,0.0,-0.99629,0.0,0.58433]
[1778263043340,52.9,80104.85,0.0,-0.9963,0.0,0.58263]
[1778263044347,52.9,80102.37,0.0,-0.99631,0.0,0.58122]
[1778263046758,52.9,80102.26,0.0,-0.99631,0.0,0.58116]
[1778263047180,52.9,80103.18,0.0,-0.99631,0.0,0.58168]
[1778263050395,52.9,80097.38,0.0,-0.99633,0.0,0.57841]
[1778263051402,52.9,80091.8,0.0,-0.99636,0.0,0.57423]
[1778263052409,52.9,80086.43,0.0,-0.99638,0.0,0.57124]
[1778263054862,52.9,80084.18,0.0,-0.99639,0.0,0.56999]
[1778263054872,52.9,80082.48,0.0,-0.9964,0.0,0.56904]
[1778263055068,52.9,80082.48,0.0,-0.9964,0.0,0.56904]
[1778263057444,52.9,80085.8,0.0,-0.99639,0.0,0.57089]
[1778263058241,52.9,80085.8,0.0,-0.99639,0.0,0.57089]
[1778263058309,52.9,80085.8,0.0,-0.99639,0.0,0.57089]
[1778263063521,52.9,80084.79,0.0,-0.99639,0.0,0.57033]
[1778263065508,52.9,80081.39,0.0,-0.9964,0.0,0.56844]
[1778263066738,52.9,80081.39,0.0,-0.9964,0.0,0.56844]
[1778263066817,52.9,80077.96,0.0,-0.99642,0.0,0.56654]
[1778263067084,52.9,80077.96,0.0,-0.99642,0.0,0.56654]
[1778263067863,52.9,80077.96,0.0,-0.99642,0.0,0.56654]
[1778263070543,52.9,80074.7,0.0,-0.99643,0.0,0.56474]
[1778263075431,52.9,80074.01,0.0,-0.99643,0.0,0.56436]
[1778263075561,52.9,80074.01,0.0,-0.99643,0.0,0.56436]
[1778263075750,52.9,80074.01,0.0,-0.99643,0.0,0.56436]
[1778263075809,52.9,80074.01,0.0,-0.99643,0.0,0.56436]
[1778263075897,52.9,80072.68,0.0,-0.99644,0.0,0.56363]
[1778263077592,52.9,80069.7,0.0,-0.99645,0.0,0.56199]
[1778263080613,52.9,80066.73,0.0,-0.99646,0.0,0.56036]
[1778263082173,52.9,80067.96,0.0,-0.99645,0.0,0.56103]
[1778263082313,52.9,80067.96,0.0,-0.99645,0.0,0.56103]
[1778263082629,52.9,80062.87,0.0,-0.99647,0.0,0.55825]
[1778263083635,52.9,80059.92,0.0,-0.99648,0.0,0.55664]
[1778263084642,52.9,80055.27,0.0,-0.9965,0.0,0.55411]
[1778263086656,52.9,80053.73,0.0,-0.99651,0.0,0.55328]
[1778263087509,52.9,80053.73,0.0,-0.99651,0.0,0.55328]
[1778263088234,52.9,80053.95,0.0,-0.99651,0.0,0.5534]
[1778263091815,52.9,80053.5,0.0,-0.99651,0.0,0.55315]
[1778263091916,52.9,80054.17,0.0,-0.99651,0.0,0.55352]
[1778263092060,52.9,80054.17,0.0,-0.99651,0.0,0.55352]
[1778263094721,52.9,80051.4,0.0,-0.99652,0.0,0.55202]
[1778263095393,52.9,80051.4,0.0,-0.99652,0.0,0.55202]
[1778263095736,52.9,80044.15,0.0,-0.99654,0.0,0.54811]
[1778263097750,52.9,80044.72,0.0,-0.99654,0.0,0.54842]
[1778263098876,52.9,80044.72,0.0,-0.99654,0.0,0.54842]
[1778263104799,52.9,80044.64,0.0,-0.99654,0.0,0.54837]
[1778263105908,52.9,80044.64,0.0,-0.99654,0.0,0.54837]
[1778263106060,52.9,80046.03,0.0,-0.99654,0.0,0.54912]
[1778263106826,52.9,80043.94,0.0,-0.99654,0.0,0.548]
[1778263109082,52.9,80042.67,0.0,-0.99655,0.0,0.54731]
[1778263111060,52.9,80042.76,0.0,-0.99655,0.0,0.54736]
[1778263113792,52.9,80042.45,0.0,-0.99656,0.0,0.54619]
[1778263113811,52.9,80042.45,0.0,-0.99656,0.0,0.54619]
[1778263113870,52.9,80040.53,0.0,-0.99656,0.0,0.54516]
[1778263116910,52.9,80039.27,0.0,-0.99657,0.0,0.54449]
[1778263117060,52.9,80037.69,0.0,-0.99657,0.0,0.54364]
[1778263117601,52.9,80037.69,0.0,-0.99657,0.0,0.54364]
[1778263117900,52.9,80029.28,0.0,-0.9966,0.0,0.53917]
[1778263118905,52.9,80020.56,0.0,-0.99664,0.0,0.53457]
[1778263119912,52.9,80016.77,0.0,-0.99665,0.0,0.53257]
[1778263121177,52.9,80016.39,0.0,-0.99665,0.0,0.53238]
[1778263121926,52.9,80013.42,0.0,-0.99666,0.0,0.53082]
[1778263123826,52.9,80011.41,0.0,-0.99667,0.0,0.52977]
[1778263124960,52.9,79995.85,0.0,-0.99673,0.0,0.5217]
[1778263125967,52.9,79996.9,0.0,-0.99672,0.0,0.52224]
[1778263126974,52.9,80002.23,0.0,-0.9967,0.0,0.525]
[1778263127703,52.9,80002.23,0.0,-0.9967,0.0,0.525]
[1778263127981,52.9,80012.49,0.0,-0.99667,0.0,0.53033]
[1778263128988,52.9,80017.28,0.0,-0.99665,0.0,0.53284]
[1778263130362,52.9,80016.02,0.0,-0.99665,0.0,0.53218]
[1778263132016,52.9,80010.06,0.0,-0.99667,0.0,0.52907]
[1778263134268,52.9,80009.89,0.0,-0.99668,0.0,0.52898]
[1778263135605,52.9,80009.68,0.0,-0.99668,0.0,0.52887]
[1778263135739,52.9,80012.54,0.0,-0.99667,0.0,0.53036]
[1778263137051,52.9,80006.73,0.0,-0.99669,0.0,0.52733]
[1778263139529,52.9,80007.38,0.0,-0.99668,0.0,0.52767]
[1778263142779,52.9,80005.09,0.0,-0.99669,0.0,0.52648]
[1778263143093,52.9,79997.97,0.0,-0.99672,0.0,0.52279]
[1778263145107,52.9,80005.03,0.0,-0.99669,0.0,0.52645]
[1778263146605,52.9,80005.03,0.0,-0.99669,0.0,0.52645]
[1778263146706,52.9,80012.3,0.0,-0.99667,0.0,0.53023]
[1778263147121,52.9,80008.29,0.0,-0.99668,0.0,0.52814]
[1778263150846,52.9,80007.88,0.0,-0.99668,0.0,0.52793]
[1778263151149,52.9,79998.23,0.0,-0.99672,0.0,0.52293]
[1778263152156,52.9,79994.86,0.0,-0.99673,0.0,0.52119]
[1778263154652,52.9,79996.25,0.0,-0.99672,0.0,0.5219]
[1778263157622,52.9,79996.32,0.0,-0.99672,0.0,0.52194]
[1778263158198,52.9,79992.09,0.0,-0.99674,0.0,0.51976]
[1778263161459,52.9,79990.76,0.0,-0.99674,0.0,0.51908]
[1778263163252,52.9,79993.1,0.0,-0.99674,0.0,0.52028]
[1778263163261,52.9,79988.38,0.0,-0.99675,0.0,0.51786]
[1778263164248,52.9,79983.19,0.0,-0.99677,0.0,0.51521]
[1778263165255,52.9,79992.49,0.0,-0.99674,0.0,0.51997]
[1778263166978,52.9,79992.49,0.0,-0.99674,0.0,0.51997]
[1778263166262,52.9,79994.68,0.0,-0.99673,0.0,0.5211]
[1778263169284,52.9,79998.5,0.0,-0.99672,0.0,0.52307]
[1778263172305,52.9,79990.85,0.0,-0.99675,0.0,0.51816]
[1778263175000,52.9,79990.72,0.0,-0.99675,0.0,0.51809]
[1778263175067,52.9,79990.32,0.0,-0.99675,0.0,0.51789]
[1778263178347,52.9,79994.48,0.0,-0.99674,0.0,0.52002]
[1778263179354,52.9,79999.07,0.0,-0.99672,0.0,0.52239]
[1778263180362,52.9,80003.19,0.0,-0.99671,0.0,0.52452]
[1778263181776,52.9,80003.19,0.0,-0.99671,0.0,0.52452]
[1778263181810,52.9,80003.19,0.0,-0.99671,0.0,0.52452]
[1778263181826,52.9,80003.49,0.0,-0.9967,0.0,0.52467]
[1778263182376,52.9,80006.14,0.0,-0.99669,0.0,0.52605]
[1778263183385,52.9,80009.31,0.0,-0.99668,0.0,0.52769]
[1778263184392,52.9,80014.75,0.0,-0.99666,0.0,0.53053]
[1778263185399,52.9,80018.29,0.0,-0.99665,0.0,0.53239]
[1778263187413,52.9,80029.37,0.0,-0.99661,0.0,0.53822]
[1778263188420,52.9,80030.64,0.0,-0.99661,0.0,0.5389]
[1778263190434,52.9,80033.95,0.0,-0.99659,0.0,0.54065]
[1778263191441,52.9,80038.89,0.0,-0.99658,0.0,0.54328]
[1778263196476,52.9,80045.0,0.0,-0.99655,0.0,0.54655]
[1778263197483,52.9,80047.66,0.0,-0.99654,0.0,0.54798]
[1778263200504,52.9,80054.58,0.0,-0.99652,0.0,0.55171]
[1778263201511,52.9,80059.65,0.0,-0.9965,0.0,0.55446]
[1778263202518,52.9,80067.8,0.0,-0.99647,0.0,0.5589]
[1778263203525,52.9,80074.38,0.0,-0.99644,0.0,0.5625]
[1778263205539,52.9,80075.97,0.0,-0.99644,0.0,0.56338]
[1778263207553,52.9,80079.95,0.0,-0.99642,0.0,0.56557]
[1778263209567,52.9,80071.37,0.0,-0.99645,0.0,0.56085]
[1778263210574,52.9,80068.03,0.0,-0.99647,0.0,0.55902]
[1778263213398,52.9,80066.68,0.0,-0.99647,0.0,0.55829]
[1778263213564,52.9,80066.68,0.0,-0.99647,0.0,0.55829]
[1778263214602,52.9,80074.49,0.0,-0.99644,0.0,0.56256]
[1778263215609,52.9,80077.15,0.0,-0.99643,0.0,0.56403]
[1778263217128,52.9,80077.25,0.0,-0.99643,0.0,0.56408]
[1778263217309,52.9,80077.25,0.0,-0.99643,0.0,0.56408]
[1778263217623,52.9,80077.36,0.0,-0.99643,0.0,0.56414]
[1778263219640,52.9,80083.12,0.0,-0.99641,0.0,0.56733]
[1778263220647,52.9,80088.84,0.0,-0.99639,0.0,0.5705]
[1778263222661,52.9,80085.21,0.0,-0.9964,0.0,0.56848]
[1778263223668,52.9,80087.8,0.0,-0.99639,0.0,0.56992]
[1778263224675,52.9,80090.23,0.0,-0.99638,0.0,0.57127]
[1778263225964,52.9,80090.23,0.0,-0.99638,0.0,0.57127]
[1778263226064,52.9,80090.23,0.0,-0.99638,0.0,0.57127]
[1778263228708,52.9,80093.9,0.0,-0.99637,0.0,0.57332]
[1778263231730,52.9,80096.68,0.0,-0.99636,0.0,0.57383]
[1778263233060,52.9,80096.68,0.0,-0.99636,0.0,0.57383]
[1778263233064,52.9,80119.84,0.0,-0.99627,0.0,0.58691]
[1778263233779,52.9,80134.57,0.0,-0.99621,0.0,0.59535]
[1778263234764,52.9,80185.9,0.0,-0.996,0.0,0.6256]
[1778263235787,52.9,80232.1,0.0,-0.9958,0.0,0.65393]
[1778263236511,52.9,80232.1,0.0,-0.9958,0.0,0.65393]
[1778263236794,52.9,80234.18,0.0,-0.99579,0.0,0.65523]
[1778263237801,52.9,80218.94,0.0,-0.99586,0.0,0.64576]
[1778263238807,52.9,80210.73,0.0,-0.99589,0.0,0.6407]
[1778263239405,52.9,80210.73,0.0,-0.99589,0.0,0.6407]
[1778263239814,52.9,80203.9,0.0,-0.99592,0.0,0.63651]
[1778263240821,52.9,80198.92,0.0,-0.99594,0.0,0.63348]
[1778263241828,52.9,80202.89,0.0,-0.99593,0.0,0.6359]
[1778263242835,52.9,80177.23,0.0,-0.99604,0.0,0.6204]
[1778263243376,52.9,80177.23,0.0,-0.99604,0.0,0.6204]
[1778263243843,52.9,80151.52,0.0,-0.99614,0.0,0.6052]
[1778263244850,52.9,80142.23,0.0,-0.99618,0.0,0.59979]
[1778263246013,52.9,80142.23,0.0,-0.99618,0.0,0.59979]
[1778263246042,52.9,80143.63,0.0,-0.99618,0.0,0.6006]
[1778263246864,52.9,80140.65,0.0,-0.99619,0.0,0.59887]
[1778263247887,52.9,80152.13,0.0,-0.99614,0.0,0.60556]
[1778263248883,52.9,80175.58,0.0,-0.99604,0.0,0.61942]
[1778263249905,52.9,80175.58,0.0,-0.99604,0.0,0.61942]
[1778263249996,52.9,80186.91,0.0,-0.996,0.0,0.62621]
[1778263250897,52.9,80193.09,0.0,-0.99597,0.0,0.62994]
[1778263251913,52.9,80189.48,0.0,-0.99598,0.0,0.62776]
[1778263252920,52.9,80184.06,0.0,-0.99601,0.0,0.6245]
[1778263253927,52.9,80177.05,0.0,-0.99604,0.0,0.6203]
[1778263254934,52.9,80171.97,0.0,-0.99606,0.0,0.61727]
[1778263255941,52.9,80178.98,0.0,-0.99603,0.0,0.62145]
[1778263256948,52.9,80185.8,0.0,-0.996,0.0,0.62554]
[1778263257955,52.9,80182.8,0.0,-0.99601,0.0,0.62374]
[1778263258962,52.9,80175.51,0.0,-0.99604,0.0,0.61938]
[1778263259969,52.9,80176.32,0.0,-0.99604,0.0,0.61986]
[1778263261983,52.9,80178.83,0.0,-0.99603,0.0,0.62136]
[1778263262990,52.9,80181.27,0.0,-0.99602,0.0,0.62282]
[1778263264003,52.9,80165.64,0.0,-0.99608,0.0,0.61351]
[1778263265009,52.9,80152.1,0.0,-0.99614,0.0,0.60554]
[1778263266015,52.9,80151.65,0.0,-0.99614,0.0,0.60528]
[1778263268029,52.9,80147.07,0.0,-0.99616,0.0,0.6026]
[1778263270045,52.9,80161.74,0.0,-0.9961,0.0,0.61121]
[1778263271053,52.9,80172.31,0.0,-0.99606,0.0,0.61747]
[1778263272060,52.9,80178.26,0.0,-0.99603,0.0,0.62102]
[1778263273067,52.9,80186.41,0.0,-0.996,0.0,0.62591]
[1778263274074,52.9,80189.44,0.0,-0.99598,0.0,0.62774]
[1778263275081,52.9,80192.17,0.0,-0.99597,0.0,0.62939]
[1778263276089,52.9,80200.37,0.0,-0.99594,0.0,0.63436]
[1778263277097,52.9,80202.1,0.0,-0.99593,0.0,0.63542]
[1778263278110,52.9,80207.14,0.0,-0.99591,0.0,0.6385]
[1778263279116,52.9,80200.95,0.0,-0.99594,0.0,0.63472]
[1778263283144,52.9,80207.79,0.0,-0.99591,0.0,0.63889]
[1778263284151,52.9,80210.92,0.0,-0.99589,0.0,0.64081]
[1778263285158,52.9,80204.2,0.0,-0.99592,0.0,0.6367]
[1778263286168,52.9,80203.15,0.0,-0.99593,0.0,0.63606]
[1778263289043,52.9,80204.04,0.0,-0.99592,0.0,0.6366]
[1778263289060,52.9,80204.04,0.0,-0.99592,0.0,0.6366]
[1778263289189,52.9,80205.33,0.0,-0.99592,0.0,0.63739]
[1778263290014,52.9,80205.33,0.0,-0.99592,0.0,0.63739]
[1778263290061,52.9,80205.33,0.0,-0.99592,0.0,0.63739]
[1778263293007,52.9,80204.88,0.0,-0.99593,0.0,0.63598]
[1778263293063,52.9,80204.88,0.0,-0.99593,0.0,0.63598]
[1778263293106,52.9,80199.39,0.0,-0.99595,0.0,0.63264]
[1778263296238,52.9,80182.57,0.0,-0.99602,0.0,0.62249]
[1778263297245,52.9,80174.55,0.0,-0.99605,0.0,0.6177]
[1778263298252,52.9,80176.36,0.0,-0.99605,0.0,0.61878]
[1778263299259,52.9,80175.0,0.0,-0.99605,0.0,0.61797]
[1778263301307,52.9,80173.31,0.0,-0.99606,0.0,0.61696]
[1778263301502,52.9,80173.31,0.0,-0.99606,0.0,0.61696]
[1778263301563,52.9,80173.31,0.0,-0.99606,0.0,0.61696]
[1778263301603,52.9,80174.56,0.0,-0.99605,0.0,0.6177]
[1778263303287,52.9,80177.5,0.0,-0.99604,0.0,0.61946]
[1778263304294,52.9,80180.53,0.0,-0.99603,0.0,0.62127]
[1778263305223,52.9,80180.53,0.0,-0.99603,0.0,0.62127]
[1778263305283,52.9,80180.53,0.0,-0.99603,0.0,0.62127]
[1778263305312,52.9,80180.53,0.0,-0.99603,0.0,0.62127]
[1778263305384,52.9,80180.8,0.0,-0.99603,0.0,0.62143]
[1778263307316,52.9,80183.8,0.0,-0.99602,0.0,0.62323]
[1778263308325,52.9,80189.86,0.0,-0.99599,0.0,0.62687]
[1778263309330,52.9,80198.84,0.0,-0.99595,0.0,0.63231]
[1778263310337,52.9,80205.91,0.0,-0.99592,0.0,0.63661]
[1778263311344,52.9,80205.88,0.0,-0.99592,0.0,0.63659]
[1778263312351,52.9,80211.53,0.0,-0.9959,0.0,0.64005]
[1778263313366,52.9,80214.93,0.0,-0.99588,0.0,0.64214]
[1778263314372,52.9,80210.31,0.0,-0.9959,0.0,0.6393]
[1778263316386,52.9,80207.08,0.0,-0.99592,0.0,0.63733]
[1778263317393,52.9,80203.7,0.0,-0.99593,0.0,0.63526]
[1778263318400,52.9,80201.02,0.0,-0.99594,0.0,0.63363]
[1778263319778,52.9,80201.02,0.0,-0.99594,0.0,0.63363]
[1778263319809,52.9,80201.02,0.0,-0.99594,0.0,0.63363]
[1778263320020,52.9,80201.02,0.0,-0.99594,0.0,0.63363]
[1778263320060,52.9,80201.02,0.0,-0.99594,0.0,0.63363]
[1778263320121,52.9,80197.68,0.0,-0.99596,0.0,0.6316]
[1778263321421,52.9,80186.46,0.0,-0.996,0.0,0.62482]
[1778263322428,52.9,80183.41,0.0,-0.99602,0.0,0.62299]
[1778263323484,52.9,80181.16,0.0,-0.99603,0.0,0.62164]
[1778263324471,52.9,80189.85,0.0,-0.99599,0.0,0.62687]
[1778263325478,52.9,80203.04,0.0,-0.99593,0.0,0.63486]
[1778263326485,52.9,80203.36,0.0,-0.99593,0.0,0.63506]
[1778263328789,52.9,80201.18,0.0,-0.99594,0.0,0.63373]
[1778263328808,52.9,80201.18,0.0,-0.99594,0.0,0.63373]
[1778263328975,52.9,80201.18,0.0,-0.99594,0.0,0.63373]
[1778263329060,52.9,80201.18,0.0,-0.99594,0.0,0.63373]
[1778263329077,52.9,80206.32,0.0,-0.99592,0.0,0.63686]
[1778263329508,52.9,80203.09,0.0,-0.99593,0.0,0.63489]
[1778263331623,52.9,80202.72,0.0,-0.99593,0.0,0.63467]
[1778263331717,52.9,80202.72,0.0,-0.99593,0.0,0.63467]
[1778263331810,52.9,80202.72,0.0,-0.99593,0.0,0.63467]
[1778263331912,52.9,80195.42,0.0,-0.99597,0.0,0.63023]
[1778263332529,52.9,80190.8,0.0,-0.99599,0.0,0.62744]
[1778263333536,52.9,80188.07,0.0,-0.996,0.0,0.62579]
[1778263334661,52.9,80188.07,0.0,-0.996,0.0,0.62579]
[1778263334720,52.9,80188.07,0.0,-0.996,0.0,0.62579]
[1778263334809,52.9,80188.07,0.0,-0.996,0.0,0.62579]
[1778263334910,52.9,80190.64,0.0,-0.99599,0.0,0.62734]
[1778263339082,52.9,80189.76,0.0,-0.99599,0.0,0.62681]
[1778263339204,52.9,80189.76,0.0,-0.99599,0.0,0.62681]
[1778263339161,52.9,80188.2,0.0,-0.996,0.0,0.62587]
[1778263339310,52.9,80188.2,0.0,-0.996,0.0,0.62587]
[1778263341593,52.9,80199.4,0.0,-0.99595,0.0,0.63265]
[1778263342770,52.9,80199.4,0.0,-0.99595,0.0,0.63265]
[1778263342809,52.9,80199.4,0.0,-0.99595,0.0,0.63265]
[1778263342846,52.9,80199.4,0.0,-0.99595,0.0,0.63265]
[1778263343066,52.9,80199.4,0.0,-0.99595,0.0,0.63265]
[1778263343167,52.9,80201.64,0.0,-0.99594,0.0,0.63401]
[1778263345971,52.9,80201.55,0.0,-0.99594,0.0,0.63395]
[1778263346062,52.9,80201.55,0.0,-0.99594,0.0,0.63395]
[1778263346069,52.9,80199.58,0.0,-0.99595,0.0,0.63276]
[1778263350222,52.9,80197.52,0.0,-0.99596,0.0,0.6315]
[1778263350227,52.9,80197.6,0.0,-0.99596,0.0,0.63155]
[1778263350322,52.9,80197.6,0.0,-0.99596,0.0,0.63155]
[1778263350559,52.9,80197.6,0.0,-0.99596,0.0,0.63155]
[1778263350657,52.9,80200.05,0.0,-0.99595,0.0,0.63304]
[1778263353054,52.9,80197.61,0.0,-0.99596,0.0,0.63044]
[1778263353156,52.9,80195.03,0.0,-0.99597,0.0,0.62887]
[1778263353309,52.9,80195.03,0.0,-0.99597,0.0,0.62887]
[1778263353678,52.9,80190.56,0.0,-0.99599,0.0,0.62618]
[1778263354685,52.9,80186.61,0.0,-0.99601,0.0,0.6238]
[1778263355692,52.9,80182.94,0.0,-0.99603,0.0,0.6216]
[1778263356476,52.9,80182.94,0.0,-0.99603,0.0,0.6216]
[1778263356558,52.9,80182.94,0.0,-0.99603,0.0,0.6216]
[1778263356699,52.9,80180.49,0.0,-0.99604,0.0,0.62013]
[1778263360728,52.9,80185.05,0.0,-0.99602,0.0,0.62286]
[1778263361509,52.9,80185.05,0.0,-0.99602,0.0,0.62286]
[1778263361574,52.9,80185.05,0.0,-0.99602,0.0,0.62286]
[1778263361810,52.9,80185.05,0.0,-0.99602,0.0,0.62286]
[1778263361911,52.9,80186.49,0.0,-0.99601,0.0,0.62373]
[1778263363652,52.9,80188.23,0.0,-0.996,0.0,0.62477]
[1778263363656,52.9,80188.23,0.0,-0.996,0.0,0.62477]
[1778263363810,52.9,80188.23,0.0,-0.996,0.0,0.62477]
[1778263363912,52.9,80192.48,0.0,-0.99599,0.0,0.62733]
[1778263364756,52.9,80190.07,0.0,-0.996,0.0,0.62588]
[1778263366186,52.9,80190.07,0.0,-0.996,0.0,0.62588]
[1778263366266,52.9,80187.33,0.0,-0.99601,0.0,0.62423]
[1778263366309,52.9,80187.33,0.0,-0.99601,0.0,0.62423]
[1778263366346,52.9,80187.33,0.0,-0.99601,0.0,0.62423]
[1778263366560,52.9,80187.33,0.0,-0.99601,0.0,0.62423]
[1778263368686,52.9,80187.2,0.0,-0.99601,0.0,0.62415]
[1778263368781,52.9,80187.2,0.0,-0.99601,0.0,0.62415]
[1778263368809,52.9,80187.2,0.0,-0.99601,0.0,0.62415]
[1778263368882,52.9,80191.68,0.0,-0.99599,0.0,0.62685]
[1778263369791,52.9,80197.77,0.0,-0.99596,0.0,0.63053]
[1778263371700,52.9,80198.14,0.0,-0.99596,0.0,0.63076]
[1778263371751,52.9,80198.14,0.0,-0.99596,0.0,0.63076]
[1778263371810,52.9,80198.14,0.0,-0.99596,0.0,0.63076]
[1778263371911,52.9,80200.33,0.0,-0.99595,0.0,0.63209]
[1778263375835,52.9,80208.15,0.0,-0.99592,0.0,0.63685]
[1778263376841,52.9,80210.81,0.0,-0.99591,0.0,0.63848]
[1778263377551,52.9,80210.81,0.0,-0.99591,0.0,0.63848]
[1778263377559,52.9,80210.81,0.0,-0.99591,0.0,0.63848]
[1778263377701,52.9,80210.81,0.0,-0.99591,0.0,0.63848]
[1778263377814,52.9,80210.81,0.0,-0.99591,0.0,0.63848]
[1778263377848,52.9,80208.35,0.0,-0.99592,0.0,0.63697]
[1778263379862,52.9,80206.04,0.0,-0.99593,0.0,0.63556]
[1778263381649,52.9,80205.1,0.0,-0.99593,0.0,0.63499]
[1778263381748,52.9,80205.1,0.0,-0.99593,0.0,0.63499]
[1778263381816,52.9,80205.1,0.0,-0.99593,0.0,0.63499]
[1778263381876,52.9,80205.26,0.0,-0.99593,0.0,0.63509]
[1778263385643,52.9,80205.96,0.0,-0.99593,0.0,0.63551]
[1778263385647,52.9,80205.96,0.0,-0.99593,0.0,0.63551]
[1778263385812,52.9,80205.96,0.0,-0.99593,0.0,0.63551]
[1778263385904,52.9,80205.39,0.0,-0.99593,0.0,0.63516]
[1778263390936,52.9,80204.88,0.0,-0.99593,0.0,0.63485]
[1778263391060,52.9,80204.88,0.0,-0.99593,0.0,0.63485]
[1778263391073,52.9,80204.88,0.0,-0.99593,0.0,0.63485]
[1778263391093,52.9,80204.88,0.0,-0.99593,0.0,0.63485]
[1778263391160,52.9,80202.75,0.0,-0.99594,0.0,0.63356]
[1778263391946,52.9,80199.79,0.0,-0.99595,0.0,0.63176]
[1778263392953,52.9,80197.27,0.0,-0.99597,0.0,0.63023]
[1778263393963,52.9,80200.01,0.0,-0.99595,0.0,0.63189]
[1778263394739,52.9,80200.01,0.0,-0.99595,0.0,0.63189]
[1778263394810,52.9,80200.01,0.0,-0.99595,0.0,0.63189]
[1778263394884,52.9,80200.01,0.0,-0.99595,0.0,0.63189]
[1778263395066,52.9,80200.01,0.0,-0.99595,0.0,0.63189]
[1778263395167,52.9,80202.46,0.0,-0.99594,0.0,0.63338]
[1778263396984,52.9,80197.59,0.0,-0.99596,0.0,0.63042]
[1778263397991,52.9,80193.91,0.0,-0.99598,0.0,0.6282]
[1778263398360,52.9,80193.91,0.0,-0.99598,0.0,0.6282]
[1778263398558,52.9,80193.91,0.0,-0.99598,0.0,0.6282]
[1778263400779,52.9,80195.29,0.0,-0.99597,0.0,0.62903]
[1778263400809,52.9,80195.29,0.0,-0.99597,0.0,0.62903]
[1778263401012,52.9,80193.45,0.0,-0.99598,0.0,0.62792]
[1778263404703,52.9,80193.54,0.0,-0.99598,0.0,0.62797]
[1778263404809,52.9,80193.54,0.0,-0.99598,0.0,0.62797]
[1778263408062,52.9,80189.76,0.0,-0.996,0.0,0.62569]
[1778263409045,52.9,80189.76,0.0,-0.996,0.0,0.62569]
[1778263409059,52.9,80189.76,0.0,-0.996,0.0,0.62569]
[1778263409302,52.9,80189.76,0.0,-0.996,0.0,0.62569]
[1778263409312,52.9,80189.76,0.0,-0.996,0.0,0.62569]
[1778263409069,52.9,80186.05,0.0,-0.99601,0.0,0.62346]
[1778263412090,52.9,80179.36,0.0,-0.99605,0.0,0.61835]
[1778263413729,52.9,80178.21,0.0,-0.99605,0.0,0.61767]
[1778263413808,52.9,80178.21,0.0,-0.99605,0.0,0.61767]
[1778263413977,52.9,80178.21,0.0,-0.99605,0.0,0.61767]
[1778263414063,52.9,80178.21,0.0,-0.99605,0.0,0.61767]
[1778263414104,52.9,80175.54,0.0,-0.99606,0.0,0.61608]
[1778263417424,52.9,80176.52,0.0,-0.99606,0.0,0.61666]
[1778263418132,52.9,80182.02,0.0,-0.99604,0.0,0.61994]
[1778263419139,52.9,80184.55,0.0,-0.99603,0.0,0.62145]
[1778263421304,52.9,80183.82,0.0,-0.99603,0.0,0.62102]
[1778263421162,52.9,80181.37,0.0,-0.99604,0.0,0.61955]
[1778263422169,52.9,80182.0,0.0,-0.99604,0.0,0.61993]
[1778263423176,52.9,80188.9,0.0,-0.99601,0.0,0.62406]
[1778263424183,52.9,80197.73,0.0,-0.99597,0.0,0.62939]
[1778263425190,52.9,80198.27,0.0,-0.99597,0.0,0.62971]
[1778263430225,52.9,80196.46,0.0,-0.99598,0.0,0.62862]
[1778263431956,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263432061,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263432081,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263432309,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263432323,52.9,80196.53,0.0,-0.99598,0.0,0.62866]
[1778263437717,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263437809,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263437873,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263438061,52.9,80196.23,0.0,-0.99598,0.0,0.62848]
[1778263438282,52.9,80196.57,0.0,-0.99598,0.0,0.62868]
[1778263442219,52.9,80198.05,0.0,-0.99597,0.0,0.62958]
[1778263442310,52.9,80198.05,0.0,-0.99597,0.0,0.62958]
[1778263443957,52.9,80200.47,0.0,-0.99596,0.0,0.63105]
[1778263444061,52.9,80200.47,0.0,-0.99596,0.0,0.63105]
[1778263444324,52.9,80199.33,0.0,-0.99596,0.0,0.63036]
[1778263446338,52.9,80197.47,0.0,-0.99597,0.0,0.62923]
[1778263448765,52.9,80196.83,0.0,-0.99597,0.0,0.62884]
[1778263448809,52.9,80196.83,0.0,-0.99597,0.0,0.62884]
[1778263453379,52.9,80196.75,0.0,-0.99597,0.0,0.62879]
[1778263453520,52.9,80196.75,0.0,-0.99597,0.0,0.62879]
[1778263453558,52.9,80196.75,0.0,-0.99597,0.0,0.62879]
[1778263453655,52.9,80196.48,0.0,-0.99598,0.0,0.62863]
[1778263457546,52.9,80197.02,0.0,-0.99597,0.0,0.62896]
[1778263457558,52.9,80197.02,0.0,-0.99597,0.0,0.62896]
[1778263457776,52.9,80197.02,0.0,-0.99597,0.0,0.62896]
[1778263457813,52.9,80197.02,0.0,-0.99597,0.0,0.62896]
[1778263457914,52.9,80195.93,0.0,-0.99598,0.0,0.6283]
[1778263462454,52.9,80197.8,0.0,-0.99597,0.0,0.62943]
[1778263466810,52.9,80198.11,0.0,-0.99597,0.0,0.62962]
[1778263467061,52.9,80198.11,0.0,-0.99597,0.0,0.62962]
[1778263467108,52.9,80198.11,0.0,-0.99597,0.0,0.62962]
[1778263467311,52.9,80198.11,0.0,-0.99597,0.0,0.62962]
[1778263467363,52.9,80198.38,0.0,-0.99597,0.0,0.62978]
[1778263467489,52.9,80200.95,0.0,-0.99596,0.0,0.63134]
[1778263469639,52.9,80200.58,0.0,-0.99596,0.0,0.63111]
[1778263469785,52.9,80200.58,0.0,-0.99596,0.0,0.63111]
[1778263469811,52.9,80200.58,0.0,-0.99596,0.0,0.63111]
[1778263469886,52.9,80189.4,0.0,-0.99601,0.0,0.62436]
[1778263470510,52.9,80184.7,0.0,-0.99603,0.0,0.62154]
[1778263471517,52.9,80184.74,0.0,-0.99603,0.0,0.62046]
[1778263472524,52.9,80187.47,0.0,-0.99602,0.0,0.62209]
[1778263473607,52.9,80187.47,0.0,-0.99602,0.0,0.62209]
[1778263473810,52.9,80187.47,0.0,-0.99602,0.0,0.62209]
[1778263474067,52.9,80187.47,0.0,-0.99602,0.0,0.62209]
[1778263474169,52.9,80187.99,0.0,-0.99602,0.0,0.6224]
[1778263474538,52.9,80190.42,0.0,-0.99601,0.0,0.62386]
[1778263476552,52.9,80196.24,0.0,-0.99598,0.0,0.62737]
[1778263477559,52.9,80197.8,0.0,-0.99598,0.0,0.62831]
[1778263478678,52.9,80197.8,0.0,-0.99598,0.0,0.62831]
[1778263478809,52.9,80197.8,0.0,-0.99598,0.0,0.62831]
[1778263478864,52.9,80197.8,0.0,-0.99598,0.0,0.62831]
[1778263479059,52.9,80197.8,0.0,-0.99598,0.0,0.62831]
[1778263479147,52.9,80197.32,0.0,-0.99598,0.0,0.62802]
[1778263480580,52.9,80199.8,0.0,-0.99597,0.0,0.62952]
[1778263481587,52.9,80201.74,0.0,-0.99596,0.0,0.63069]
[1778263483836,52.9,80202.04,0.0,-0.99596,0.0,0.63087]
[1778263484040,52.9,80202.04,0.0,-0.99596,0.0,0.63087]
[1778263484064,52.9,80202.04,0.0,-0.99596,0.0,0.63087]
[1778263484193,52.9,80201.44,0.0,-0.99596,0.0,0.63051]
[1778263485616,52.9,80198.78,0.0,-0.99597,0.0,0.6289]
[1778263486650,52.9,80198.78,0.0,-0.99597,0.0,0.6289]
[1778263486808,52.9,80198.78,0.0,-0.99597,0.0,0.6289]
[1778263486920,52.9,80198.78,0.0,-0.99597,0.0,0.6289]
[1778263487060,52.9,80198.78,0.0,-0.99597,0.0,0.6289]
[1778263487075,52.9,80191.06,0.0,-0.99601,0.0,0.62424]
[1778263487631,52.9,80186.36,0.0,-0.99603,0.0,0.62143]
[1778263490398,52.9,80185.53,0.0,-0.99603,0.0,0.62093]
[1778263490560,52.9,80186.68,0.0,-0.99602,0.0,0.62162]
[1778263490706,52.9,80186.68,0.0,-0.99602,0.0,0.62162]
[1778263490807,52.9,80186.68,0.0,-0.99602,0.0,0.62162]
[1778263490909,52.9,80187.17,0.0,-0.99602,0.0,0.62191]
[1778263491659,52.9,80190.01,0.0,-0.99601,0.0,0.62361]
[1778263492666,52.9,80191.79,0.0,-0.996,0.0,0.62468]
[1778263496139,52.9,80192.54,0.0,-0.996,0.0,0.62514]
[1778263496311,52.9,80192.54,0.0,-0.996,0.0,0.62514]
[1778263496241,52.9,80197.4,0.0,-0.99598,0.0,0.62807]
[1778263496520,52.9,80197.4,0.0,-0.99598,0.0,0.62807]
[1778263496558,52.9,80197.4,0.0,-0.99598,0.0,0.62807]
[1778263496694,52.9,80203.35,0.0,-0.99595,0.0,0.63167]
[1778263497701,52.9,80209.72,0.0,-0.99593,0.0,0.63555]
[1778263498487,52.9,80209.72,0.0,-0.99593,0.0,0.63555]
[1778263498558,52.9,80209.72,0.0,-0.99593,0.0,0.63555]
[1778263498708,52.9,80213.9,0.0,-0.99591,0.0,0.6381]
[1778263499716,52.9,80217.81,0.0,-0.99589,0.0,0.6405]
[1778263500723,52.9,80216.63,0.0,-0.9959,0.0,0.63978]
[1778263501730,52.9,80218.61,0.0,-0.99589,0.0,0.64099]
[1778263502778,52.9,80218.61,0.0,-0.99589,0.0,0.64099]
[1778263502808,52.9,80218.61,0.0,-0.99589,0.0,0.64099]
[1778263506765,52.9,80224.03,0.0,-0.99586,0.0,0.64433]
[1778263508327,52.9,80224.03,0.0,-0.99586,0.0,0.64433]
[1778263507772,52.9,80222.16,0.0,-0.99587,0.0,0.64318]
[1778263508769,52.9,80222.16,0.0,-0.99587,0.0,0.64318]
[1778263508807,52.9,80222.16,0.0,-0.99587,0.0,0.64318]
[1778263509309,52.9,80222.16,0.0,-0.99587,0.0,0.64318]
[1778263509410,52.9,80223.06,0.0,-0.99587,0.0,0.64373]
[1778263509786,52.9,80220.57,0.0,-0.99588,0.0,0.6422]
[1778263512447,52.9,80221.45,0.0,-0.99587,0.0,0.64274]
[1778263512557,52.9,80221.45,0.0,-0.99587,0.0,0.64274]
[1778263512807,52.9,80220.24,0.0,-0.99588,0.0,0.64199]
[1778263513814,52.9,80212.23,0.0,-0.99591,0.0,0.63708]
[1778263514821,52.9,80208.02,0.0,-0.99593,0.0,0.63451]
[1778263515828,52.9,80204.7,0.0,-0.99595,0.0,0.63249]
[1778263517842,52.9,80198.86,0.0,-0.99597,0.0,0.62895]
[1778263518686,52.9,80198.86,0.0,-0.99597,0.0,0.62895]
[1778263518808,52.9,80198.86,0.0,-0.99597,0.0,0.62895]
[1778263518849,52.9,80194.19,0.0,-0.99599,0.0,0.62613]
[1778263519856,52.9,80184.82,0.0,-0.99603,0.0,0.6205]
[1778263521309,52.9,80184.82,0.0,-0.99603,0.0,0.6205]
[1778263521319,52.9,80180.49,0.0,-0.99605,0.0,0.61792]
[1778263521870,52.9,80178.02,0.0,-0.99606,0.0,0.61645]
[1778263525308,52.9,80178.32,0.0,-0.99606,0.0,0.61663]
[1778263525391,52.9,80178.3,0.0,-0.99606,0.0,0.61662]
[1778263525898,52.9,80180.6,0.0,-0.99605,0.0,0.61798]
[1778263526905,52.9,80189.49,0.0,-0.99601,0.0,0.6233]
[1778263527912,52.9,80196.59,0.0,-0.99598,0.0,0.62758]
[1778263528919,52.9,80199.55,0.0,-0.99597,0.0,0.62937]
[1778263531309,52.9,80199.38,0.0,-0.99597,0.0,0.62926]
[1778263531408,52.9,80198.81,0.0,-0.99598,0.0,0.6278]
[1778263535309,52.9,80200.32,0.0,-0.99597,0.0,0.62871]
[1778263538989,52.9,80193.83,0.0,-0.996,0.0,0.62479]
[1778263541162,52.9,80195.46,0.0,-0.99599,0.0,0.62578]
[1778263541308,52.9,80195.46,0.0,-0.99599,0.0,0.62578]
[1778263543478,52.9,80198.13,0.0,-0.99598,0.0,0.62739]
[1778263543563,52.9,80198.13,0.0,-0.99598,0.0,0.62739]
[1778263544025,52.9,80198.39,0.0,-0.99598,0.0,0.62754]
[1778263546322,52.9,80197.11,0.0,-0.99599,0.0,0.62677]
[1778263546560,52.9,80198.29,0.0,-0.99598,0.0,0.62748]
[1778263552083,52.9,80201.26,0.0,-0.99597,0.0,0.62928]
[1778263552547,52.9,80201.26,0.0,-0.99597,0.0,0.62928]
[1778263552560,52.9,80201.26,0.0,-0.99597,0.0,0.62928]
[1778263552831,52.9,80201.26,0.0,-0.99597,0.0,0.62928]
[1778263553062,52.9,80201.26,0.0,-0.99597,0.0,0.62928]
[1778263553090,52.9,80201.31,0.0,-0.99597,0.0,0.62931]
[1778263558125,52.9,80202.01,0.0,-0.99597,0.0,0.62973]
[1778263559091,52.9,80202.01,0.0,-0.99597,0.0,0.62973]
[1778263559309,52.9,80202.01,0.0,-0.99597,0.0,0.62973]
[1778263561146,52.9,80205.8,0.0,-0.99595,0.0,0.63203]
[1778263565175,52.9,80212.83,0.0,-0.99592,0.0,0.63631]
[1778263567189,52.9,80215.68,0.0,-0.99591,0.0,0.63806]
[1778263572006,52.9,80214.39,0.0,-0.99591,0.0,0.63727]
[1778263572062,52.9,80214.39,0.0,-0.99591,0.0,0.63727]
[1778263572581,52.9,80215.19,0.0,-0.99591,0.0,0.63776]
[1778263572808,52.9,80215.19,0.0,-0.99591,0.0,0.63776]
[1778263573231,52.9,80215.05,0.0,-0.99591,0.0,0.63767]
[1778263578479,52.9,80215.74,0.0,-0.99591,0.0,0.63809]
[1778263578560,52.9,80215.67,0.0,-0.99591,0.0,0.63805]
[1778263582664,52.9,80215.61,0.0,-0.99591,0.0,0.63802]
[1778263582782,52.9,80215.61,0.0,-0.99591,0.0,0.63802]
[1778263582812,52.9,80215.61,0.0,-0.99591,0.0,0.63802]
[1778263582883,52.9,80215.61,0.0,-0.99591,0.0,0.63802]
[1778263585315,52.9,80208.47,0.0,-0.99594,0.0,0.63366]
[1778263587367,52.9,80206.68,0.0,-0.99595,0.0,0.63257]
[1778263587561,52.9,80207.46,0.0,-0.99594,0.0,0.63304]
[1778263587671,52.9,80207.46,0.0,-0.99594,0.0,0.63304]
[1778263587810,52.9,80207.46,0.0,-0.99594,0.0,0.63304]
[1778263588336,52.9,80207.17,0.0,-0.99594,0.0,0.63286]
[1778263591357,52.9,80208.81,0.0,-0.99594,0.0,0.63273]
[1778263596392,52.9,80206.85,0.0,-0.99595,0.0,0.63154]
[1778263597621,52.9,80206.75,0.0,-0.99595,0.0,0.63148]
[1778263597808,52.9,80206.75,0.0,-0.99595,0.0,0.63148]
[1778263603441,52.9,80206.39,0.0,-0.99595,0.0,0.63126]
[1778263604448,52.9,80200.15,0.0,-0.99598,0.0,0.62749]
[1778263605455,52.9,80194.32,0.0,-0.99601,0.0,0.62397]
[1778263606650,52.9,80193.12,0.0,-0.99601,0.0,0.62325]
[1778263606809,52.9,80193.12,0.0,-0.99601,0.0,0.62325]
[1778263607120,52.9,80193.12,0.0,-0.99601,0.0,0.62325]
[1778263607309,52.9,80193.12,0.0,-0.99601,0.0,0.62325]
[1778263607469,52.9,80192.87,0.0,-0.99601,0.0,0.6231]
[1778263612504,52.9,80195.57,0.0,-0.996,0.0,0.62473]
[1778263614610,52.9,80195.09,0.0,-0.996,0.0,0.62444]
[1778263614809,52.9,80195.09,0.0,-0.996,0.0,0.62444]
[1778263620561,52.9,80196.02,0.0,-0.996,0.0,0.625]
[1778263624670,52.9,80196.03,0.0,-0.996,0.0,0.625]
[1778263624809,52.9,80196.03,0.0,-0.996,0.0,0.625]
[1778263625090,52.9,80196.03,0.0,-0.996,0.0,0.625]
[1778263625308,52.9,80196.03,0.0,-0.996,0.0,0.625]
[1778263625409,52.9,80196.17,0.0,-0.996,0.0,0.62509]
[1778263629624,52.9,80191.54,0.0,-0.99602,0.0,0.6223]
[1778263631343,52.9,80191.54,0.0,-0.99602,0.0,0.6223]
[1778263631390,52.9,80185.98,0.0,-0.99604,0.0,0.61898]
[1778263631559,52.9,80185.98,0.0,-0.99604,0.0,0.61898]
[1778263634660,52.9,80183.91,0.0,-0.99605,0.0,0.61774]
[1778263639696,52.9,80183.61,0.0,-0.99605,0.0,0.61756]
[1778263642559,52.9,80184.36,0.0,-0.99605,0.0,0.61801]
[1778263642809,52.9,80184.03,0.0,-0.99605,0.0,0.61781]
[1778263643007,52.9,80184.03,0.0,-0.99605,0.0,0.61781]
[1778263643061,52.9,80184.03,0.0,-0.99605,0.0,0.61781]
[1778263643163,52.9,80184.64,0.0,-0.99605,0.0,0.61818]
[1778263644732,52.9,80179.86,0.0,-0.99607,0.0,0.61533]
[1778263647104,52.9,80178.46,0.0,-0.99607,0.0,0.6145]
[1778263647317,52.9,80178.46,0.0,-0.99607,0.0,0.6145]
[1778263649463,52.9,80177.05,0.0,-0.99608,0.0,0.61367]
[1778263649767,52.9,80173.32,0.0,-0.99609,0.0,0.61146]
[1778263653221,52.9,80172.05,0.0,-0.99611,0.0,0.60961]
[1778263655809,52.9,80168.96,0.0,-0.99612,0.0,0.60779]
[1778263659837,52.9,80171.97,0.0,-0.99611,0.0,0.60957]
[1778263661713,52.9,80170.93,0.0,-0.99611,0.0,0.60895]
[1778263661808,52.9,80170.93,0.0,-0.99611,0.0,0.60895]
[1778263665929,52.9,80170.25,0.0,-0.99611,0.0,0.60855]
[1778263666059,52.9,80170.25,0.0,-0.99611,0.0,0.60855]
[1778263666543,52.9,80170.25,0.0,-0.99611,0.0,0.60855]
[1778263666559,52.9,80170.25,0.0,-0.99611,0.0,0.60855]
[1778263666886,52.9,80166.89,0.0,-0.99613,0.0,0.60658]
[1778263671921,52.9,80168.54,0.0,-0.99612,0.0,0.60755]
[1778263673806,52.9,80168.25,0.0,-0.99612,0.0,0.60738]
[1778263674061,52.9,80168.25,0.0,-0.99612,0.0,0.60738]
[1778263679658,52.9,80166.79,0.0,-0.99613,0.0,0.60652]
[1778263679811,52.9,80166.79,0.0,-0.99613,0.0,0.60652]
[1778263680660,52.9,80168.42,0.0,-0.99612,0.0,0.60748]
[1778263680813,52.9,80168.42,0.0,-0.99612,0.0,0.60748]
[1778263680984,52.9,80168.39,0.0,-0.99612,0.0,0.60746]
[1778263685012,52.9,80173.92,0.0,-0.9961,0.0,0.61072]
[1778263686019,52.9,80179.98,0.0,-0.99607,0.0,0.6143]
[1778263687647,52.9,80181.67,0.0,-0.99607,0.0,0.6153]
[1778263687810,52.9,80181.67,0.0,-0.99607,0.0,0.6153]
[1778263693069,52.9,80178.6,0.0,-0.99608,0.0,0.61348]
[1778263698323,52.9,80179.74,0.0,-0.99607,0.0,0.61416]
[1778263698562,52.9,80179.74,0.0,-0.99607,0.0,0.61416]
[1778263699098,52.9,80179.96,0.0,-0.99607,0.0,0.61429]
[1778263699316,52.9,80179.96,0.0,-0.99607,0.0,0.61429]
[1778263699364,52.9,80180.17,0.0,-0.99607,0.0,0.61441]
[1778263703139,52.9,80176.43,0.0,-0.99609,0.0,0.6122]
[1778263704714,52.9,80174.99,0.0,-0.99609,0.0,0.61135]
[1778263704812,52.9,80174.99,0.0,-0.99609,0.0,0.61135]
[1778263710188,52.9,80175.65,0.0,-0.99609,0.0,0.61174]
[1778263712202,52.9,80176.84,0.0,-0.99609,0.0,0.61134]
[1778263714171,52.9,80175.77,0.0,-0.9961,0.0,0.61071]
[1778263714309,52.9,80175.77,0.0,-0.9961,0.0,0.61071]
[1778263714374,52.9,80178.85,0.0,-0.99608,0.0,0.61253]
[1778263716051,52.9,80179.36,0.0,-0.99608,0.0,0.61283]
[1778263716071,52.9,80179.36,0.0,-0.99608,0.0,0.61283]
[1778263716231,52.9,80178.37,0.0,-0.99609,0.0,0.61225]
[1778263716812,52.9,80178.37,0.0,-0.99609,0.0,0.61225]
[1778263717061,52.9,80178.37,0.0,-0.99609,0.0,0.61225]
[1778263722272,52.9,80177.91,0.0,-0.99609,0.0,0.61197]
[1778263723336,52.9,80177.91,0.0,-0.99609,0.0,0.61197]
[1778263723560,52.9,80177.91,0.0,-0.99609,0.0,0.61197]
[1778263724034,52.9,80178.16,0.0,-0.99609,0.0,0.61212]
[1778263724061,52.9,80178.16,0.0,-0.99609,0.0,0.61212]
[1778263724162,52.9,80178.16,0.0,-0.99609,0.0,0.61212]
[1778263729322,52.9,80178.05,0.0,-0.99609,0.0,0.61206]
[1778263734357,52.9,80178.36,0.0,-0.99609,0.0,0.61224]
[1778263737054,52.9,80178.2,0.0,-0.99609,0.0,0.61215]
[1778263737308,52.9,80178.2,0.0,-0.99609,0.0,0.61215]
[1778263742610,52.9,80178.07,0.0,-0.99609,0.0,0.61207]
[1778263742809,52.9,80180.01,0.0,-0.99608,0.0,0.61322]
[1778263743391,52.9,80180.01,0.0,-0.99608,0.0,0.61322]
[1778263743558,52.9,80180.01,0.0,-0.99608,0.0,0.61322]
[1778263743654,52.9,80180.41,0.0,-0.99608,0.0,0.61345]
[1778263749462,52.9,80187.18,0.0,-0.99605,0.0,0.61748]
[1778263750469,52.9,80192.54,0.0,-0.99603,0.0,0.62068]
[1778263751476,52.9,80181.63,0.0,-0.99607,0.0,0.61418]
[1778263752483,52.9,80171.26,0.0,-0.99612,0.0,0.60805]
[1778263753297,52.9,80171.26,0.0,-0.99612,0.0,0.60805]
[1778263753315,52.9,80171.26,0.0,-0.99612,0.0,0.60805]
[1778263753490,52.9,80169.32,0.0,-0.99612,0.0,0.60691]
[1778263758111,52.9,80168.4,0.0,-0.99613,0.0,0.60637]
[1778263758309,52.9,80168.4,0.0,-0.99613,0.0,0.60637]
[1778263759170,52.9,80168.81,0.0,-0.99613,0.0,0.60661]
[1778263759308,52.9,80168.81,0.0,-0.99613,0.0,0.60661]
[1778263759533,52.9,80164.1,0.0,-0.99615,0.0,0.60385]
[1778263760539,52.9,80159.51,0.0,-0.99616,0.0,0.60117]
[1778263761937,52.9,80158.02,0.0,-0.99617,0.0,0.60031]
[1778263762065,52.9,80158.02,0.0,-0.99617,0.0,0.60031]
[1778263764567,52.9,80163.93,0.0,-0.99615,0.0,0.60375]
[1778263765571,52.9,80163.93,0.0,-0.99615,0.0,0.60375]
[1778263765810,52.9,80165.67,0.0,-0.99614,0.0,0.60477]
[1778263766247,52.9,80165.67,0.0,-0.99614,0.0,0.60477]
[1778263766310,52.9,80165.67,0.0,-0.99614,0.0,0.60477]
[1778263766581,52.9,80166.22,0.0,-0.99614,0.0,0.60509]
[1778263771616,52.9,80163.61,0.0,-0.99615,0.0,0.60248]
[1778263773424,52.9,80163.87,0.0,-0.99615,0.0,0.60263]
[1778263773558,52.9,80163.87,0.0,-0.99615,0.0,0.60263]
[1778263778665,52.9,80165.09,0.0,-0.99615,0.0,0.60334]
[1778263779007,52.9,80165.09,0.0,-0.99615,0.0,0.60334]
[1778263779058,52.9,80165.09,0.0,-0.99615,0.0,0.60334]
[1778263780104,52.9,80163.34,0.0,-0.99616,0.0,0.60232]
[1778263780308,52.9,80163.34,0.0,-0.99616,0.0,0.60232]
[1778263780679,52.9,80163.17,0.0,-0.99616,0.0,0.60222]
[1778263785714,52.9,80163.01,0.0,-0.99616,0.0,0.60213]
[1778263788730,52.9,80162.99,0.0,-0.99616,0.0,0.60212]
[1778263788809,52.9,80162.99,0.0,-0.99616,0.0,0.60212]
[1778263795144,52.9,80163.12,0.0,-0.99616,0.0,0.60219]
[1778263795309,52.9,80163.12,0.0,-0.99616,0.0,0.60219]
[1778263795410,52.9,80163.39,0.0,-0.99616,0.0,0.60235]
[1778263800341,52.9,80164.01,0.0,-0.99615,0.0,0.60271]
[1778263800564,52.9,80164.01,0.0,-0.99615,0.0,0.60271]
[1778263805677,52.9,80164.11,0.0,-0.99615,0.0,0.60277]
[1778263804848,52.9,80167.78,0.0,-0.99614,0.0,0.60492]
[1778263805809,52.9,80167.78,0.0,-0.99614,0.0,0.60492]
[1778263806960,52.9,80169.98,0.0,-0.99613,0.0,0.60621]
[1778263807068,52.9,80169.98,0.0,-0.99613,0.0,0.60621]
[1778263807169,52.9,80170.89,0.0,-0.99612,0.0,0.60674]
[1778263810978,52.9,80173.11,0.0,-0.99612,0.0,0.60804]
[1778263811061,52.9,80173.11,0.0,-0.99612,0.0,0.60804]
[1778263811897,52.9,80181.32,0.0,-0.99608,0.0,0.61289]
[1778263812904,52.9,80185.75,0.0,-0.99606,0.0,0.61552]
[1778263815230,52.9,80186.11,0.0,-0.99606,0.0,0.61573]
[1778263815308,52.9,80186.11,0.0,-0.99606,0.0,0.61573]
[1778263815468,52.9,80186.11,0.0,-0.99606,0.0,0.61573]
[1778263815560,52.9,80186.11,0.0,-0.99606,0.0,0.61573]
[1778263815661,52.9,80179.58,0.0,-0.99609,0.0,0.61186]
[1778263817939,52.9,80178.86,0.0,-0.99609,0.0,0.61144]
[1778263820960,52.9,80172.31,0.0,-0.99612,0.0,0.60757]
[1778263821845,52.9,80172.31,0.0,-0.99612,0.0,0.60757]
[1778263822059,52.9,80172.31,0.0,-0.99612,0.0,0.60757]
[1778263822076,52.9,80168.34,0.0,-0.99614,0.0,0.60524]
[1778263827500,52.9,80170.44,0.0,-0.99613,0.0,0.60648]
[1778263827557,52.9,80170.44,0.0,-0.99613,0.0,0.60648]
[1778263827601,52.9,80173.14,0.0,-0.99612,0.0,0.60806]
[1778263828924,52.9,80174.24,0.0,-0.99611,0.0,0.60871]
[1778263829060,52.9,80174.24,0.0,-0.99611,0.0,0.60871]
[1778263829161,52.9,80175.23,0.0,-0.99611,0.0,0.60929]
[1778263831031,52.9,80176.4,0.0,-0.99611,0.0,0.60889]
[1778263833982,52.9,80177.3,0.0,-0.9961,0.0,0.60942]
[1778263834059,52.9,80177.3,0.0,-0.9961,0.0,0.60942]
[1778263835059,52.9,80181.24,0.0,-0.99609,0.0,0.61174]
[1778263838000,52.9,80180.3,0.0,-0.99609,0.0,0.61119]
[1778263838063,52.9,80180.3,0.0,-0.99609,0.0,0.61119]
[1778263838080,52.9,80181.2,0.0,-0.99609,0.0,0.61172]
[1778263842108,52.9,80177.1,0.0,-0.99611,0.0,0.6093]
[1778263842820,52.9,80177.1,0.0,-0.99611,0.0,0.6093]
[1778263843058,52.9,80177.1,0.0,-0.99611,0.0,0.6093]
[1778263847846,52.9,80176.72,0.0,-0.99611,0.0,0.60907]
[1778263848062,52.9,80176.72,0.0,-0.99611,0.0,0.60907]
[1778263848150,52.9,80175.78,0.0,-0.99611,0.0,0.60852]
[1778263849856,52.9,80175.92,0.0,-0.99611,0.0,0.6086]
[1778263850058,52.9,80175.92,0.0,-0.99611,0.0,0.6086]
[1778263854758,52.9,80175.39,0.0,-0.99611,0.0,0.60829]
[1778263854807,52.9,80175.18,0.0,-0.99611,0.0,0.60817]
[1778263855518,52.9,80175.18,0.0,-0.99611,0.0,0.60817]
[1778263855561,52.9,80175.18,0.0,-0.99611,0.0,0.60817]
[1778263855662,52.9,80175.92,0.0,-0.99611,0.0,0.6086]
[1778263862248,52.9,80177.0,0.0,-0.99611,0.0,0.60924]
[1778263865269,52.9,80171.64,0.0,-0.99613,0.0,0.60609]
[1778263865992,52.9,80171.64,0.0,-0.99613,0.0,0.60609]
[1778263866059,52.9,80171.64,0.0,-0.99613,0.0,0.60609]
[1778263866276,52.9,80165.38,0.0,-0.99615,0.0,0.60242]
[1778263868020,52.9,80165.56,0.0,-0.99615,0.0,0.60253]
[1778263868067,52.9,80165.56,0.0,-0.99615,0.0,0.60253]
[1778263868290,52.9,80165.12,0.0,-0.99616,0.0,0.60227]
[1778263873800,52.9,80168.53,0.0,-0.99614,0.0,0.60426]
[1778263873807,52.9,80168.53,0.0,-0.99614,0.0,0.60426]
[1778263877408,52.9,80168.16,0.0,-0.99614,0.0,0.60405]
[1778263877561,52.9,80168.16,0.0,-0.99614,0.0,0.60405]
[1778263877564,52.9,80163.98,0.0,-0.99616,0.0,0.60161]
[1778263880520,52.9,80162.57,0.0,-0.99617,0.0,0.60078]
[1778263880560,52.9,80162.57,0.0,-0.99617,0.0,0.60078]
[1778263880601,52.9,80168.04,0.0,-0.99614,0.0,0.60398]
[1778263881382,52.9,80172.03,0.0,-0.99613,0.0,0.60632]
[1778263884645,52.9,80173.48,0.0,-0.99612,0.0,0.60717]
[1778263884810,52.9,80173.48,0.0,-0.99612,0.0,0.60717]
[1778263885312,52.9,80175.25,0.0,-0.99611,0.0,0.60821]
[1778263885559,52.9,80175.25,0.0,-0.99611,0.0,0.60821]
[1778263885661,52.9,80178.25,0.0,-0.9961,0.0,0.60998]
[1778263886673,52.9,80178.25,0.0,-0.9961,0.0,0.60998]
[1778263886774,52.9,80181.41,0.0,-0.99609,0.0,0.61184]
[1778263887424,52.9,80184.88,0.0,-0.99607,0.0,0.6139]
[1778263892459,52.9,80184.78,0.0,-0.99608,0.0,0.61274]
[1778263895076,52.9,80184.43,0.0,-0.99608,0.0,0.61253]
[1778263895307,52.9,80184.43,0.0,-0.99608,0.0,0.61253]
[1778263897097,52.9,80183.86,0.0,-0.99608,0.0,0.61219]
[1778263897309,52.9,80183.86,0.0,-0.99608,0.0,0.61219]
[1778263897496,52.9,80183.16,0.0,-0.99609,0.0,0.61178]
[1778263902530,52.9,80186.21,0.0,-0.99607,0.0,0.61358]
[1778263903989,52.9,80186.31,0.0,-0.99607,0.0,0.61364]
[1778263904059,52.9,80186.31,0.0,-0.99607,0.0,0.61364]
[1778263909579,52.9,80186.14,0.0,-0.99607,0.0,0.61354]
[1778263911217,52.9,80186.51,0.0,-0.99607,0.0,0.61376]
[1778263911309,52.9,80186.51,0.0,-0.99607,0.0,0.61376]
[1778263911593,52.9,80183.32,0.0,-0.99609,0.0,0.61187]
[1778263913045,52.9,80183.22,0.0,-0.99609,0.0,0.61181]
[1778263913062,52.9,80183.22,0.0,-0.99609,0.0,0.61181]
[1778263913607,52.9,80182.46,0.0,-0.99609,0.0,0.61136]
[1778263917492,52.9,80183.39,0.0,-0.99609,0.0,0.61191]
[1778263917560,52.9,80183.39,0.0,-0.99609,0.0,0.61191]
[1778263917635,52.9,80186.11,0.0,-0.99608,0.0,0.61352]
[1778263918642,52.9,80188.6,0.0,-0.99606,0.0,0.615]
[1778263922738,52.9,80188.43,0.0,-0.99607,0.0,0.6149]
[1778263922808,52.9,80188.43,0.0,-0.99607,0.0,0.6149]
[1778263922839,52.9,80188.5,0.0,-0.99607,0.0,0.61494]
[1778263924670,52.9,80188.26,0.0,-0.99607,0.0,0.6148]
[1778263924808,52.9,80188.26,0.0,-0.99607,0.0,0.6148]
[1778263934756,52.9,80188.5,0.0,-0.99607,0.0,0.61494]
[1778263936312,52.9,80188.66,0.0,-0.99606,0.0,0.61504]
[1778263936559,52.9,80188.66,0.0,-0.99606,0.0,0.61504]
[1778263936770,52.9,80184.04,0.0,-0.99608,0.0,0.6123]
[1778263937777,52.9,80180.53,0.0,-0.9961,0.0,0.61022]
[1778263938784,52.9,80172.27,0.0,-0.99613,0.0,0.60536]
[1778263939224,52.9,80172.27,0.0,-0.99613,0.0,0.60536]
[1778263939310,52.9,80172.27,0.0,-0.99613,0.0,0.60536]
[1778263939791,52.9,80168.53,0.0,-0.99615,0.0,0.60317]
[1778263940108,52.9,80168.53,0.0,-0.99615,0.0,0.60317]
[1778263940308,52.9,80168.53,0.0,-0.99615,0.0,0.60317]
[1778263940798,52.9,80169.34,0.0,-0.99614,0.0,0.60365]
[1778263941786,52.9,80169.34,0.0,-0.99614,0.0,0.60365]
[1778263941808,52.9,80169.34,0.0,-0.99614,0.0,0.60365]
[1778263942812,52.9,80177.46,0.0,-0.99611,0.0,0.60841]
[1778263943621,52.9,80177.46,0.0,-0.99611,0.0,0.60841]
[1778263943809,52.9,80177.46,0.0,-0.99611,0.0,0.60841]
[1778263943819,52.9,80181.42,0.0,-0.99609,0.0,0.61075]
[1778263947274,52.9,80180.2,0.0,-0.9961,0.0,0.61003]
[1778263947847,52.9,80185.62,0.0,-0.99608,0.0,0.61323]
[1778263950964,52.9,80183.72,0.0,-0.99609,0.0,0.61211]
[1778263950986,52.9,80183.72,0.0,-0.99609,0.0,0.61211]
[1778263953060,52.9,80182.67,0.0,-0.9961,0.0,0.61039]
[1778263960962,52.9,80184.74,0.0,-0.99609,0.0,0.61161]
[1778263961060,52.9,80184.74,0.0,-0.99609,0.0,0.61161]
[1778263966980,52.9,80184.24,0.0,-0.99609,0.0,0.61131]
[1778263969704,52.9,80185.65,0.0,-0.99608,0.0,0.61215]
[1778263969809,52.9,80185.65,0.0,-0.99608,0.0,0.61215]
[1778263969805,52.9,80185.63,0.0,-0.99608,0.0,0.61214]
[1778263970574,52.9,80185.63,0.0,-0.99608,0.0,0.61214]
[1778263970809,52.9,80185.63,0.0,-0.99608,0.0,0.61214]
[1778263973023,52.9,80181.2,0.0,-0.9961,0.0,0.60952]
[1778263977842,52.9,80179.59,0.0,-0.99611,0.0,0.60857]
[1778263977910,52.9,80181.15,0.0,-0.9961,0.0,0.60949]
[1778263978067,52.9,80181.15,0.0,-0.9961,0.0,0.60949]
[1778263980017,52.9,80182.77,0.0,-0.9961,0.0,0.61045]
[1778263980062,52.9,80182.77,0.0,-0.9961,0.0,0.61045]
[1778263983094,52.9,80185.65,0.0,-0.99608,0.0,0.61215]
[1778263984864,52.9,80185.65,0.0,-0.99608,0.0,0.61215]
[1778263984911,52.9,80185.78,0.0,-0.99608,0.0,0.61223]
[1778263985060,52.9,80185.78,0.0,-0.99608,0.0,0.61223]
[1778263985763,52.9,80185.78,0.0,-0.99608,0.0,0.61223]
[1778263985810,52.9,80185.78,0.0,-0.99608,0.0,0.61223]
[1778263991150,52.9,80186.59,0.0,-0.99608,0.0,0.6127]
[1778263994392,52.9,80186.83,0.0,-0.99608,0.0,0.61285]
[1778263994558,52.9,80186.83,0.0,-0.99608,0.0,0.61285]
[1778263994589,52.9,80187.78,0.0,-0.99608,0.0,0.61341]
[1778263995817,52.9,80187.78,0.0,-0.99608,0.0,0.61341]
[1778263996062,52.9,80187.57,0.0,-0.99608,0.0,0.61329]
[1778264000214,52.9,80184.39,0.0,-0.99609,0.0,0.6114]
[1778264001041,52.9,80184.39,0.0,-0.99609,0.0,0.6114]
[1778264001060,52.9,80184.39,0.0,-0.99609,0.0,0.6114]
[1778264001221,52.9,80184.35,0.0,-0.99609,0.0,0.61138]
[1778264002690,52.9,80184.35,0.0,-0.99609,0.0,0.61138]
[1778264002734,52.9,80187.63,0.0,-0.99608,0.0,0.61332]
[1778264004880,52.9,80188.13,0.0,-0.99607,0.0,0.61362]
[1778264004242,52.9,80193.61,0.0,-0.99605,0.0,0.61688]
[1778264005722,52.9,80193.61,0.0,-0.99605,0.0,0.61688]
[1778264005738,52.9,80197.19,0.0,-0.99604,0.0,0.61901]
[1778264011292,52.9,80196.88,0.0,-0.99604,0.0,0.61772]
[1778264015320,52.9,80199.8,0.0,-0.99603,0.0,0.61946]
[1778264017229,52.9,80199.75,0.0,-0.99603,0.0,0.61943]
[1778264017311,52.9,80199.75,0.0,-0.99603,0.0,0.61943]
[1778264017334,52.9,80199.02,0.0,-0.99603,0.0,0.61899]
[1778264018341,52.9,80196.78,0.0,-0.99604,0.0,0.61766]
[1778264019348,52.9,80193.18,0.0,-0.99606,0.0,0.61551]
[1778264020013,52.9,80193.18,0.0,-0.99606,0.0,0.61551]
[1778264020064,52.9,80193.18,0.0,-0.99606,0.0,0.61551]
[1778264020355,52.9,80190.04,0.0,-0.99607,0.0,0.61365]
[1778264023376,52.9,80193.11,0.0,-0.99606,0.0,0.61547]
[1778264023995,52.9,80193.11,0.0,-0.99606,0.0,0.61547]
[1778264024071,52.9,80193.11,0.0,-0.99606,0.0,0.61547]
[1778264025134,52.9,80191.92,0.0,-0.99606,0.0,0.61476]
[1778264025309,52.9,80191.92,0.0,-0.99606,0.0,0.61476]
[1778264025390,52.9,80188.53,0.0,-0.99608,0.0,0.61275]
[1778264028411,52.9,80186.17,0.0,-0.99609,0.0,0.61135]
[1778264029418,52.9,80182.42,0.0,-0.9961,0.0,0.60914]
[1778264031432,52.9,80184.72,0.0,-0.99609,0.0,0.6105]
[1778264032870,52.9,80184.72,0.0,-0.99609,0.0,0.6105]
[1778264033060,52.9,80184.91,0.0,-0.99609,0.0,0.61061]
[1778264038481,52.9,80183.71,0.0,-0.9961,0.0,0.6099]
[1778264041220,52.9,80184.21,0.0,-0.9961,0.0,0.6102]
[1778264041318,52.9,80184.21,0.0,-0.9961,0.0,0.6102]
[1778264041502,52.9,80184.0,0.0,-0.9961,0.0,0.61007]
[1778264042086,52.9,80184.0,0.0,-0.9961,0.0,0.61007]
[1778264042310,52.9,80184.0,0.0,-0.9961,0.0,0.61007]
[1778264045329,52.9,80185.91,0.0,-0.99609,0.0,0.6112]
[1778264045561,52.9,80185.91,0.0,-0.99609,0.0,0.6112]
[1778264045608,52.9,80186.54,0.0,-0.99609,0.0,0.61157]
[1778264048203,52.9,80186.33,0.0,-0.99609,0.0,0.61145]
[1778264048308,52.9,80186.33,0.0,-0.99609,0.0,0.61145]
[1778264050667,52.9,80184.81,0.0,-0.99609,0.0,0.61055]
[1778264050809,52.9,80184.81,0.0,-0.99609,0.0,0.61055]
[1778264050910,52.9,80187.2,0.0,-0.99608,0.0,0.61196]
[1778264051928,52.9,80187.2,0.0,-0.99608,0.0,0.61196]
[1778264051574,52.9,80190.36,0.0,-0.99607,0.0,0.61384]
[1778264052059,52.9,80190.36,0.0,-0.99607,0.0,0.61384]
[1778264054595,52.9,80195.09,0.0,-0.99605,0.0,0.61665]
[1778264058465,52.9,80195.0,0.0,-0.99605,0.0,0.6166]
[1778264058558,52.9,80195.0,0.0,-0.99605,0.0,0.6166]
[1778264058623,52.9,80194.15,0.0,-0.99606,0.0,0.61609]
[1778264059201,52.9,80194.15,0.0,-0.99606,0.0,0.61609]
[1778264059308,52.9,80194.15,0.0,-0.99606,0.0,0.61609]
[1778264065937,52.9,80195.31,0.0,-0.99605,0.0,0.61678]
[1778264066064,52.9,80194.69,0.0,-0.99605,0.0,0.61641]
[1778264066921,52.9,80194.69,0.0,-0.99605,0.0,0.61641]
[1778264066992,52.9,80195.18,0.0,-0.99605,0.0,0.6167]
[1778264067075,52.9,80195.18,0.0,-0.99605,0.0,0.6167]
[1778264071998,52.9,80195.53,0.0,-0.99605,0.0,0.61691]
[1778264072061,52.9,80195.43,0.0,-0.99606,0.0,0.61574]
[1778264072691,52.9,80195.43,0.0,-0.99606,0.0,0.61574]
[1778264072810,52.9,80195.43,0.0,-0.99606,0.0,0.61574]
[1778264072893,52.9,80196.47,0.0,-0.99605,0.0,0.61636]
[1778264076813,52.9,80196.42,0.0,-0.99605,0.0,0.61633]
[1778264077065,52.9,80196.42,0.0,-0.99605,0.0,0.61633]
[1778264081348,52.9,80195.79,0.0,-0.99606,0.0,0.61596]
[1778264081558,52.9,80195.79,0.0,-0.99606,0.0,0.61596]
[1778264083432,52.9,80197.23,0.0,-0.99605,0.0,0.61681]
[1778264083559,52.9,80197.23,0.0,-0.99605,0.0,0.61681]
[1778264083660,52.9,80197.23,0.0,-0.99605,0.0,0.61681]
[1778264088837,52.9,80195.55,0.0,-0.99606,0.0,0.61581]
[1778264093872,52.9,80196.38,0.0,-0.99605,0.0,0.61631]
[1778264094879,52.9,80192.9,0.0,-0.99607,0.0,0.61424]
[1778264097495,52.9,80194.06,0.0,-0.99606,0.0,0.61493]
[1778264097558,52.9,80194.06,0.0,-0.99606,0.0,0.61493]
[1778264100921,52.9,80198.24,0.0,-0.99605,0.0,0.61742]
[1778264101053,52.9,80198.24,0.0,-0.99605,0.0,0.61742]
[1778264101063,52.9,80198.24,0.0,-0.99605,0.0,0.61742]
[1778264101928,52.9,80200.92,0.0,-0.99603,0.0,0.61902]
[1778264102623,52.9,80200.92,0.0,-0.99603,0.0,0.61902]
[1778264102813,52.9,80200.92,0.0,-0.99603,0.0,0.61902]
[1778264102935,52.9,80200.76,0.0,-0.99603,0.0,0.61892]
[1778264104479,52.9,80201.54,0.0,-0.99603,0.0,0.61939]
[1778264104561,52.9,80201.54,0.0,-0.99603,0.0,0.61939]
[1778264105956,52.9,80204.35,0.0,-0.99602,0.0,0.62107]
[1778264106963,52.9,80207.19,0.0,-0.99601,0.0,0.62278]
[1778264107970,52.9,80200.76,0.0,-0.99603,0.0,0.61892]
[1778264108528,52.9,80200.76,0.0,-0.99603,0.0,0.61892]
[1778264108558,52.9,80200.76,0.0,-0.99603,0.0,0.61892]
[1778264108977,52.9,80200.71,0.0,-0.99603,0.0,0.61889]
[1778264109402,52.9,80200.71,0.0,-0.99603,0.0,0.61889]
[1778264109566,52.9,80200.71,0.0,-0.99603,0.0,0.61889]
[1778264115019,52.9,80203.54,0.0,-0.99602,0.0,0.62059]
[1778264115299,52.9,80203.54,0.0,-0.99602,0.0,0.62059]
[1778264115308,52.9,80203.54,0.0,-0.99602,0.0,0.62059]
[1778264115767,52.9,80203.54,0.0,-0.99602,0.0,0.62059]
[1778264115811,52.9,80203.54,0.0,-0.99602,0.0,0.62059]
[1778264116026,52.9,80203.79,0.0,-0.99602,0.0,0.62073]
[1778264120057,52.9,80201.72,0.0,-0.99603,0.0,0.6195]
[1778264123515,52.9,80201.86,0.0,-0.99603,0.0,0.61958]
[1778264123559,52.9,80201.86,0.0,-0.99603,0.0,0.61958]
[1778264123660,52.9,80204.21,0.0,-0.99602,0.0,0.62099]
[1778264124764,52.9,80204.21,0.0,-0.99602,0.0,0.62099]
[1778264124809,52.9,80204.21,0.0,-0.99602,0.0,0.62099]
[1778264124910,52.9,80206.25,0.0,-0.99601,0.0,0.62221]
[1778264127106,52.9,80203.95,0.0,-0.99602,0.0,0.62083]
[1778264128113,52.9,80201.32,0.0,-0.99603,0.0,0.61926]
[1778264129231,52.9,80201.32,0.0,-0.99603,0.0,0.61926]
[1778264129309,52.9,80201.32,0.0,-0.99603,0.0,0.61926]
[1778264129332,52.9,80199.47,0.0,-0.99604,0.0,0.61815]
[1778264130176,52.9,80199.47,0.0,-0.99604,0.0,0.61815]
[1778264130309,52.9,80199.47,0.0,-0.99604,0.0,0.61815]
[1778264135622,52.9,80200.52,0.0,-0.99604,0.0,0.61767]
[1778264135809,52.9,80200.52,0.0,-0.99604,0.0,0.61767]
[1778264135892,52.9,80198.14,0.0,-0.99605,0.0,0.61625]
[1778264136169,52.9,80195.18,0.0,-0.99606,0.0,0.61449]
[1778264137877,52.9,80195.18,0.0,-0.99606,0.0,0.61449]
[1778264138060,52.9,80195.18,0.0,-0.99606,0.0,0.61449]
[1778264137978,52.9,80192.21,0.0,-0.99608,0.0,0.61272]
[1778264138183,52.9,80188.31,0.0,-0.99609,0.0,0.61042]
[1778264142902,52.9,80186.73,0.0,-0.9961,0.0,0.60948]
[1778264143074,52.9,80186.73,0.0,-0.9961,0.0,0.60948]
[1778264142977,52.9,80187.05,0.0,-0.9961,0.0,0.60967]
[1778264146568,52.9,80186.07,0.0,-0.9961,0.0,0.60909]
[1778264146601,52.9,80184.65,0.0,-0.99611,0.0,0.60826]
[1778264152288,52.9,80184.24,0.0,-0.99611,0.0,0.60802]
[1778264157994,52.9,80184.04,0.0,-0.99611,0.0,0.6079]
[1778264158062,52.9,80184.04,0.0,-0.99611,0.0,0.6079]
[1778264158090,52.9,80184.54,0.0,-0.99611,0.0,0.60819]
[1778264159125,52.9,80184.14,0.0,-0.99611,0.0,0.60796]
[1778264159308,52.9,80184.14,0.0,-0.99611,0.0,0.60796]
[1778264161355,52.9,80181.11,0.0,-0.99612,0.0,0.60617]
[1778264162362,52.9,80177.31,0.0,-0.99614,0.0,0.60395]
[1778264163905,52.9,80177.31,0.0,-0.99614,0.0,0.60395]
[1778264164064,52.9,80177.31,0.0,-0.99614,0.0,0.60395]
[1778264164086,52.9,80178.7,0.0,-0.99613,0.0,0.60476]
[1778264164376,52.9,80181.0,0.0,-0.99612,0.0,0.60611]
[1778264165360,52.9,80181.0,0.0,-0.99612,0.0,0.60611]
[1778264165559,52.9,80181.0,0.0,-0.99612,0.0,0.60611]
[1778264169908,52.9,80182.12,0.0,-0.99612,0.0,0.60677]
[1778264170059,52.9,80182.12,0.0,-0.99612,0.0,0.60677]
[1778264170057,52.9,80180.74,0.0,-0.99612,0.0,0.60596]
[1778264170418,52.9,80176.93,0.0,-0.99614,0.0,0.60372]
[1778264171515,52.9,80176.93,0.0,-0.99614,0.0,0.60372]
[1778264171559,52.9,80176.93,0.0,-0.99614,0.0,0.60372]
[1778264174446,52.9,80173.81,0.0,-0.99615,0.0,0.6019]
[1778264175825,52.9,80173.81,0.0,-0.99615,0.0,0.6019]
[1778264175855,52.9,80173.44,0.0,-0.99616,0.0,0.60168]
[1778264176461,52.9,80166.51,0.0,-0.99618,0.0,0.59765]
[1778264179606,52.9,80165.2,0.0,-0.99619,0.0,0.59689]
[1778264179613,52.9,80165.38,0.0,-0.99619,0.0,0.597]
[1778264181497,52.9,80167.64,0.0,-0.99618,0.0,0.59831]
[1778264183128,52.9,80167.64,0.0,-0.99618,0.0,0.59831]
[1778264183511,52.9,80166.76,0.0,-0.99618,0.0,0.5978]
[1778264184518,52.9,80162.63,0.0,-0.9962,0.0,0.5954]
[1778264187065,52.9,80161.86,0.0,-0.9962,0.0,0.59496]
[1778264187539,52.9,80161.34,0.0,-0.9962,0.0,0.59466]
[1778264190104,52.9,80156.98,0.0,-0.99622,0.0,0.59214]
[1778264190562,52.9,80160.27,0.0,-0.99621,0.0,0.59404]
[1778264191569,52.9,80165.0,0.0,-0.9962,0.0,0.59569]
[1778264192576,52.9,80170.73,0.0,-0.99617,0.0,0.59902]
[1778264193583,52.9,80173.86,0.0,-0.99616,0.0,0.60084]
[1778264194715,52.9,80173.86,0.0,-0.99616,0.0,0.60084]
[1778264194810,52.9,80173.86,0.0,-0.99616,0.0,0.60084]
[1778264195597,52.9,80177.01,0.0,-0.99615,0.0,0.60268]
[1778264197822,52.9,80178.35,0.0,-0.99614,0.0,0.60346]
[1778264198065,52.9,80178.35,0.0,-0.99614,0.0,0.60346]
[1778264198080,52.9,80179.71,0.0,-0.99614,0.0,0.60426]
[1778264199056,52.9,80179.71,0.0,-0.99614,0.0,0.60426]
[1778264199312,52.9,80179.09,0.0,-0.99614,0.0,0.6039]
[1778264202646,52.9,80182.8,0.0,-0.99612,0.0,0.60607]
[1778264204661,52.9,80184.67,0.0,-0.99612,0.0,0.60717]
[1778264208133,52.9,80184.84,0.0,-0.99611,0.0,0.60727]
[1778264208308,52.9,80184.03,0.0,-0.99612,0.0,0.60679]
[1778264208691,52.9,80182.92,0.0,-0.99612,0.0,0.60614]
[1778264209800,52.9,80182.92,0.0,-0.99612,0.0,0.60614]
[1778264209809,52.9,80182.92,0.0,-0.99612,0.0,0.60614]
[1778264215744,52.9,80184.79,0.0,-0.99612,0.0,0.60724]
[1778264220514,52.9,80185.13,0.0,-0.99611,0.0,0.60744]
[1778264220560,52.9,80185.13,0.0,-0.99611,0.0,0.60744]
[1778264220779,52.9,80185.04,0.0,-0.99611,0.0,0.60739]
[1778264221586,52.9,80185.04,0.0,-0.99611,0.0,0.60739]
[1778264221812,52.9,80195.59,0.0,-0.99607,0.0,0.61362]
[1778264222811,52.9,80198.67,0.0,-0.99606,0.0,0.61545]
[1778264223818,52.9,80201.78,0.0,-0.99604,0.0,0.61731]
[1778264224825,52.9,80200.06,0.0,-0.99605,0.0,0.61628]
[1778264225837,52.9,80198.88,0.0,-0.99606,0.0,0.61558]
[1778264228854,52.9,80202.89,0.0,-0.99604,0.0,0.61797]
[1778264229861,52.9,80207.89,0.0,-0.99602,0.0,0.62096]
[1778264232882,52.9,80210.05,0.0,-0.99601,0.0,0.62226]
[1778264233495,52.9,80210.05,0.0,-0.99601,0.0,0.62226]
[1778264233560,52.9,80210.05,0.0,-0.99601,0.0,0.62226]
[1778264233889,52.9,80211.68,0.0,-0.996,0.0,0.62324]
[1778264234633,52.9,80211.68,0.0,-0.996,0.0,0.62324]
[1778264234810,52.9,80211.68,0.0,-0.996,0.0,0.62324]
[1778264234897,52.9,80213.67,0.0,-0.99599,0.0,0.62444]
[1778264237917,52.9,80211.78,0.0,-0.996,0.0,0.6233]
[1778264238708,52.9,80211.78,0.0,-0.996,0.0,0.6233]
[1778264238811,52.9,80211.78,0.0,-0.996,0.0,0.6233]
[1778264243172,52.9,80212.5,0.0,-0.996,0.0,0.62373]
[1778264243187,52.9,80216.95,0.0,-0.99598,0.0,0.62641]
[1778264243959,52.9,80222.5,0.0,-0.99596,0.0,0.62977]
[1778264246597,52.9,80222.62,0.0,-0.99596,0.0,0.62985]
[1778264246981,52.9,80222.39,0.0,-0.99596,0.0,0.62971]
[1778264247988,52.9,80231.11,0.0,-0.99592,0.0,0.63502]
[1778264248995,52.9,80230.85,0.0,-0.99592,0.0,0.63486]
[1778264250007,52.9,80228.85,0.0,-0.99593,0.0,0.63364]
[1778264251009,52.9,80226.53,0.0,-0.99595,0.0,0.63109]
[1778264255037,52.9,80224.09,0.0,-0.99596,0.0,0.62961]
[1778264256044,52.9,80221.3,0.0,-0.99597,0.0,0.62792]
[1778264256246,52.9,80221.3,0.0,-0.99597,0.0,0.62792]
[1778264256309,52.9,80221.3,0.0,-0.99597,0.0,0.62792]
[1778264257051,52.9,80217.89,0.0,-0.99598,0.0,0.62586]
[1778264257750,52.9,80217.89,0.0,-0.99598,0.0,0.62586]
[1778264257811,52.9,80217.89,0.0,-0.99598,0.0,0.62586]
[1778264258058,52.9,80215.73,0.0,-0.99599,0.0,0.62456]
[1778264260075,52.9,80218.72,0.0,-0.99598,0.0,0.62636]
[1778264260711,52.9,80218.72,0.0,-0.99598,0.0,0.62636]
[1778264260809,52.9,80218.72,0.0,-0.99598,0.0,0.62636]
[1778264261082,52.9,80226.23,0.0,-0.99595,0.0,0.63091]
[1778264262066,52.9,80226.23,0.0,-0.99595,0.0,0.63091]
[1778264262089,52.9,80226.48,0.0,-0.99595,0.0,0.63106]
[1778264262309,52.9,80226.48,0.0,-0.99595,0.0,0.63106]
[1778264266818,52.9,80225.2,0.0,-0.99595,0.0,0.63028]
[1778264267067,52.9,80225.2,0.0,-0.99595,0.0,0.63028]
[1778264267124,52.9,80227.56,0.0,-0.99594,0.0,0.63172]
[1778264268336,52.9,80228.27,0.0,-0.99594,0.0,0.63215]
[1778264269138,52.9,80221.87,0.0,-0.99597,0.0,0.62827]
[1778264270145,52.9,80219.74,0.0,-0.99597,0.0,0.62698]
[1778264271152,52.9,80222.54,0.0,-0.99596,0.0,0.62867]
[1778264272159,52.9,80224.09,0.0,-0.99596,0.0,0.62961]
[1778264272384,52.9,80224.09,0.0,-0.99596,0.0,0.62961]
[1778264273166,52.9,80225.05,0.0,-0.99595,0.0,0.63019]
[1778264274660,52.9,80224.75,0.0,-0.99595,0.0,0.63001]
[1778264274808,52.9,80224.75,0.0,-0.99595,0.0,0.63001]
[1778264275180,52.9,80222.33,0.0,-0.99596,0.0,0.62854]
[1778264280215,52.9,80227.68,0.0,-0.99594,0.0,0.63179]
[1778264281222,52.9,80234.08,0.0,-0.99591,0.0,0.6357]
[1778264282229,52.9,80238.29,0.0,-0.99589,0.0,0.63828]
[1778264282806,52.9,80238.29,0.0,-0.99589,0.0,0.63828]
[1778264283239,52.9,80249.89,0.0,-0.99584,0.0,0.64543]
[1778264284243,52.9,80255.84,0.0,-0.99582,0.0,0.64913]
[1778264285250,52.9,80254.21,0.0,-0.99582,0.0,0.64811]
[1778264286257,52.9,80247.93,0.0,-0.99585,0.0,0.64422]
[1778264286678,52.9,80247.93,0.0,-0.99585,0.0,0.64422]
[1778264287264,52.9,80246.86,0.0,-0.99586,0.0,0.64356]
[1778264288271,52.9,80242.31,0.0,-0.99588,0.0,0.64075]
[1778264289278,52.9,80240.05,0.0,-0.99589,0.0,0.63936]
[1778264290285,52.9,80237.2,0.0,-0.9959,0.0,0.63761]
[1778264294815,52.9,80236.3,0.0,-0.9959,0.0,0.63706]
[1778264294890,52.9,80232.06,0.0,-0.99592,0.0,0.63446]
[1778264295524,52.9,80232.06,0.0,-0.99592,0.0,0.63446]
[1778264295562,52.9,80232.06,0.0,-0.99592,0.0,0.63446]
[1778264299504,52.9,80230.18,0.0,-0.99593,0.0,0.63332]
[1778264303319,52.9,80232.86,0.0,-0.99592,0.0,0.63495]
[1778264306412,52.9,80235.8,0.0,-0.99591,0.0,0.63675]
[1778264307978,52.9,80235.8,0.0,-0.99591,0.0,0.63675]
[1778264308058,52.9,80235.8,0.0,-0.99591,0.0,0.63675]
[1778264308079,52.9,80237.33,0.0,-0.9959,0.0,0.63769]
[1778264309434,52.9,80234.49,0.0,-0.99591,0.0,0.63595]
[1778264314031,52.9,80233.12,0.0,-0.99592,0.0,0.63398]
[1778264314059,52.9,80233.12,0.0,-0.99592,0.0,0.63398]
[1778264320511,52.9,80231.62,0.0,-0.99593,0.0,0.63306]
[1778264324621,52.9,80230.76,0.0,-0.99593,0.0,0.63254]
[1778264324809,52.9,80230.76,0.0,-0.99593,0.0,0.63254]
[1778264327960,52.9,80228.82,0.0,-0.99594,0.0,0.63136]
[1778264328059,52.9,80228.82,0.0,-0.99594,0.0,0.63136]
[1778264328160,52.9,80222.23,0.0,-0.99597,0.0,0.62736]
[1778264328567,52.9,80219.45,0.0,-0.99598,0.0,0.62568]
[1778264332592,52.9,80217.26,0.0,-0.99599,0.0,0.62436]
[1778264332808,52.9,80217.26,0.0,-0.99599,0.0,0.62436]
[1778264333602,52.9,80222.64,0.0,-0.99597,0.0,0.62761]
[1778264334793,52.9,80225.98,0.0,-0.99596,0.0,0.62963]
[1778264337173,52.9,80224.47,0.0,-0.99596,0.0,0.62871]
[1778264337309,52.9,80224.47,0.0,-0.99596,0.0,0.62871]
[1778264337274,52.9,80224.08,0.0,-0.99596,0.0,0.62848]
[1778264339644,52.9,80230.17,0.0,-0.99594,0.0,0.63218]
[1778264341060,52.9,80230.17,0.0,-0.99594,0.0,0.63218]
[1778264341309,52.9,80230.17,0.0,-0.99594,0.0,0.63218]
[1778264342665,52.9,80240.67,0.0,-0.99589,0.0,0.6386]
[1778264344155,52.9,80240.67,0.0,-0.99589,0.0,0.6386]
[1778264344308,52.9,80240.67,0.0,-0.99589,0.0,0.6386]
[1778264344170,52.9,80244.3,0.0,-0.99588,0.0,0.64083]
[1778264344685,52.9,80251.34,0.0,-0.99584,0.0,0.64518]
[1778264345689,52.9,80255.7,0.0,-0.99583,0.0,0.64789]
[1778264348710,52.9,80258.75,0.0,-0.99581,0.0,0.64979]
[1778264353632,52.9,80261.03,0.0,-0.9958,0.0,0.65121]
[1778264353809,52.9,80261.03,0.0,-0.9958,0.0,0.65121]
[1778264359787,52.9,80260.68,0.0,-0.9958,0.0,0.65099]
[1778264360964,52.9,80260.68,0.0,-0.9958,0.0,0.65099]
[1778264361059,52.9,80260.68,0.0,-0.9958,0.0,0.65099]
[1778264365549,52.9,80261.47,0.0,-0.9958,0.0,0.65148]
[1778264365561,52.9,80261.47,0.0,-0.9958,0.0,0.65148]
[1778264365833,52.9,80263.43,0.0,-0.99579,0.0,0.65271]
[1778264366983,52.9,80263.43,0.0,-0.99579,0.0,0.65271]
[1778264369643,52.9,80265.53,0.0,-0.99578,0.0,0.65402]
[1778264372785,52.9,80264.59,0.0,-0.99579,0.0,0.65227]
[1778264372809,52.9,80264.59,0.0,-0.99579,0.0,0.65227]
[1778264372880,52.9,80263.56,0.0,-0.9958,0.0,0.65163]
[1778264377110,52.9,80263.66,0.0,-0.9958,0.0,0.65169]
[1778264377315,52.9,80263.66,0.0,-0.9958,0.0,0.65169]
[1778264379805,52.9,80259.8,0.0,-0.99581,0.0,0.64928]
[1778264381951,52.9,80250.71,0.0,-0.99585,0.0,0.64364]
[1778264382958,52.9,80245.66,0.0,-0.99588,0.0,0.64053]
[1778264383663,52.9,80245.66,0.0,-0.99588,0.0,0.64053]
[1778264384972,52.9,80238.23,0.0,-0.99591,0.0,0.63596]
[1778264386328,52.9,80238.23,0.0,-0.99591,0.0,0.63596]
[1778264386354,52.9,80235.04,0.0,-0.99592,0.0,0.63401]
[1778264386986,52.9,80239.49,0.0,-0.9959,0.0,0.63673]
[1778264387993,52.9,80242.37,0.0,-0.99589,0.0,0.6385]
[1778264390215,52.9,80242.35,0.0,-0.99589,0.0,0.63849]
[1778264396053,52.9,80241.88,0.0,-0.99589,0.0,0.6382]
[1778264401088,52.9,80239.67,0.0,-0.9959,0.0,0.63685]
[1778264401480,52.9,80239.67,0.0,-0.9959,0.0,0.63685]
[1778264401563,52.9,80239.67,0.0,-0.9959,0.0,0.63685]
[1778264404109,52.9,80246.86,0.0,-0.99587,0.0,0.64126]
[1778264405301,52.9,80246.86,0.0,-0.99587,0.0,0.64126]
[1778264405331,52.9,80246.86,0.0,-0.99587,0.0,0.64126]
[1778264405386,52.9,80253.38,0.0,-0.99584,0.0,0.64529]
[1778264406859,52.9,80253.65,0.0,-0.99584,0.0,0.64546]
[1778264407061,52.9,80253.65,0.0,-0.99584,0.0,0.64546]
[1778264407130,52.9,80253.53,0.0,-0.99584,0.0,0.64539]
[1778264408686,52.9,80254.2,0.0,-0.99584,0.0,0.6458]
[1778264408812,52.9,80254.2,0.0,-0.99584,0.0,0.6458]
[1778264409144,52.9,80257.19,0.0,-0.99583,0.0,0.64766]
[1778264410262,52.9,80257.19,0.0,-0.99583,0.0,0.64766]
[1778264410317,52.9,80257.19,0.0,-0.99583,0.0,0.64766]
[1778264410394,52.9,80252.11,0.0,-0.99585,0.0,0.64451]
[1778264411158,52.9,80244.66,0.0,-0.99588,0.0,0.63991]
[1778264412165,52.9,80238.83,0.0,-0.99591,0.0,0.63633]
[1778264413270,52.9,80238.83,0.0,-0.99591,0.0,0.63633]
[1778264413308,52.9,80238.83,0.0,-0.99591,0.0,0.63633]
[1778264413364,52.9,80234.11,0.0,-0.99593,0.0,0.63345]
[1778264415994,52.9,80233.17,0.0,-0.99593,0.0,0.63287]
[1778264416059,52.9,80233.17,0.0,-0.99593,0.0,0.63287]
[1778264416095,52.9,80233.17,0.0,-0.99593,0.0,0.63287]
[1778264419214,52.9,80227.87,0.0,-0.99595,0.0,0.62965]
[1778264420373,52.9,80227.87,0.0,-0.99595,0.0,0.62965]
[1778264420221,52.9,80224.32,0.0,-0.99597,0.0,0.6275]
[1778264420501,52.9,80224.32,0.0,-0.99597,0.0,0.6275]
[1778264423242,52.9,80227.17,0.0,-0.99596,0.0,0.62922]
[1778264425746,52.9,80227.3,0.0,-0.99596,0.0,0.6293]
[1778264425809,52.9,80227.3,0.0,-0.99596,0.0,0.6293]
[1778264428282,52.9,80230.43,0.0,-0.99594,0.0,0.6312]
[1778264430291,52.9,80232.93,0.0,-0.99593,0.0,0.63273]
[1778264430310,52.9,80232.93,0.0,-0.99593,0.0,0.63273]
[1778264431558,52.9,80233.01,0.0,-0.99594,0.0,0.63164]
[1778264431809,52.9,80233.01,0.0,-0.99594,0.0,0.63164]
[1778264432312,52.9,80233.16,0.0,-0.99594,0.0,0.63173]
[1778264435218,52.9,80233.04,0.0,-0.99594,0.0,0.63166]
[1778264435312,52.9,80233.04,0.0,-0.99594,0.0,0.63166]
[1778264440315,52.9,80235.74,0.0,-0.99593,0.0,0.63331]
[1778264440558,52.9,80234.99,0.0,-0.99593,0.0,0.63285]
[1778264441280,52.9,80234.99,0.0,-0.99593,0.0,0.63285]
[1778264441307,52.9,80234.99,0.0,-0.99593,0.0,0.63285]
[1778264441375,52.9,80235.77,0.0,-0.99593,0.0,0.63332]
[1778264446410,52.9,80235.76,0.0,-0.99593,0.0,0.63332]
[1778264447418,52.9,80240.75,0.0,-0.99591,0.0,0.63637]
[1778264452452,52.9,80242.72,0.0,-0.9959,0.0,0.63758]
[1778264454308,52.9,80242.72,0.0,-0.9959,0.0,0.63758]
[1778264459979,52.9,80244.04,0.0,-0.99589,0.0,0.63839]
[1778264460065,52.9,80244.04,0.0,-0.99589,0.0,0.63839]
[1778264460080,52.9,80244.04,0.0,-0.99589,0.0,0.63839]
[1778264461516,52.9,80247.93,0.0,-0.99587,0.0,0.64078]
[1778264462524,52.9,80251.22,0.0,-0.99586,0.0,0.64281]
[1778264463533,52.9,80257.81,0.0,-0.99583,0.0,0.64689]
[1778264464540,52.9,80260.77,0.0,-0.99582,0.0,0.64873]
[1778264466554,52.9,80260.9,0.0,-0.99582,0.0,0.64881]
[1778264468568,52.9,80264.01,0.0,-0.9958,0.0,0.65075]
[1778264471529,52.9,80265.98,0.0,-0.99579,0.0,0.65198]
[1778264471559,52.9,80265.98,0.0,-0.99579,0.0,0.65198]
[1778264473607,52.9,80272.54,0.0,-0.99577,0.0,0.6561]
[1778264476152,52.9,80268.58,0.0,-0.99578,0.0,0.65361]
[1778264477636,52.9,80264.8,0.0,-0.9958,0.0,0.65125]
[1778264480661,52.9,80259.87,0.0,-0.99582,0.0,0.64817]
[1778264484330,52.9,80257.54,0.0,-0.99583,0.0,0.64672]
[1778264484442,52.9,80257.54,0.0,-0.99583,0.0,0.64672]
[1778264484559,52.9,80257.82,0.0,-0.99583,0.0,0.6469]
[1778264484689,52.9,80257.94,0.0,-0.99583,0.0,0.64697]
[1778264490731,52.9,80259.29,0.0,-0.99582,0.0,0.64781]
[1778264493752,52.9,80263.53,0.0,-0.99581,0.0,0.6493]
[1778264494759,52.9,80267.18,0.0,-0.9958,0.0,0.65157]
[1778264495766,52.9,80270.05,0.0,-0.99578,0.0,0.65337]
[1778264497008,52.9,80270.05,0.0,-0.99578,0.0,0.65337]
[1778264497059,52.9,80270.05,0.0,-0.99578,0.0,0.65337]
[1778264497130,52.9,80270.05,0.0,-0.99578,0.0,0.65337]
[1778264497313,52.9,80270.05,0.0,-0.99578,0.0,0.65337]
[1778264497347,52.9,80271.0,0.0,-0.99578,0.0,0.65397]
[1778264502815,52.9,80272.28,0.0,-0.99577,0.0,0.65477]
[1778264506845,52.9,80269.49,0.0,-0.99579,0.0,0.65302]
[1778264509897,52.9,80267.91,0.0,-0.99579,0.0,0.65203]
[1778264510060,52.9,80267.91,0.0,-0.99579,0.0,0.65203]
[1778264515906,52.9,80269.72,0.0,-0.99579,0.0,0.65316]
[1778264517077,52.9,80269.72,0.0,-0.99579,0.0,0.65316]
[1778264517276,52.9,80269.72,0.0,-0.99579,0.0,0.65316]
[1778264517311,52.9,80269.72,0.0,-0.99579,0.0,0.65316]
[1778264517411,52.9,80270.7,0.0,-0.99578,0.0,0.65378]
[1778264522955,52.9,80267.42,0.0,-0.9958,0.0,0.65172]
[1778264525722,52.9,80267.47,0.0,-0.9958,0.0,0.65176]
[1778264525808,52.9,80267.47,0.0,-0.9958,0.0,0.65176]
[1778264526113,52.9,80267.47,0.0,-0.9958,0.0,0.65176]
[1778264526308,52.9,80267.47,0.0,-0.9958,0.0,0.65176]
[1778264526408,52.9,80267.32,0.0,-0.9958,0.0,0.65166]
[1778264528997,52.9,80264.17,0.0,-0.99581,0.0,0.6497]
[1778264530008,52.9,80268.79,0.0,-0.99579,0.0,0.65258]
[1778264531013,52.9,80277.1,0.0,-0.99575,0.0,0.6578]
[1778264532020,52.9,80281.98,0.0,-0.99573,0.0,0.66088]
[1778264533027,52.9,80285.09,0.0,-0.99572,0.0,0.66285]
[1778264538064,52.9,80278.09,0.0,-0.99575,0.0,0.65842]
[1778264539071,52.9,80271.05,0.0,-0.99578,0.0,0.654]
[1778264540901,52.9,80271.74,0.0,-0.99578,0.0,0.65443]
[1778264541062,52.9,80271.74,0.0,-0.99578,0.0,0.65443]
[1778264542092,52.9,80280.45,0.0,-0.99574,0.0,0.65991]
[1778264543099,52.9,80279.8,0.0,-0.99574,0.0,0.6595]
[1778264548134,52.9,80276.87,0.0,-0.99575,0.0,0.65766]
[1778264550148,52.9,80272.73,0.0,-0.99577,0.0,0.65505]
[1778264551514,52.9,80272.73,0.0,-0.99577,0.0,0.65505]
[1778264551573,52.9,80272.43,0.0,-0.99578,0.0,0.6537]
[1778264551771,52.9,80272.43,0.0,-0.99578,0.0,0.6537]
[1778264551810,52.9,80272.43,0.0,-0.99578,0.0,0.6537]
[1778264552162,52.9,80272.39,0.0,-0.99578,0.0,0.65367]
[1778264558204,52.9,80273.01,0.0,-0.99578,0.0,0.65406]
[1778264563239,52.9,80274.18,0.0,-0.99577,0.0,0.6548]
[1778264564233,52.9,80274.18,0.0,-0.99577,0.0,0.6548]
[1778264564251,52.9,80278.34,0.0,-0.99575,0.0,0.65741]
[1778264565256,52.9,80282.53,0.0,-0.99574,0.0,0.66006]
[1778264567270,52.9,80279.98,0.0,-0.99575,0.0,0.65845]
[1778264567898,52.9,80279.98,0.0,-0.99575,0.0,0.65845]
[1778264570291,52.9,80277.03,0.0,-0.99576,0.0,0.65659]
[1778264575326,52.9,80278.3,0.0,-0.99575,0.0,0.65739]
[1778264577111,52.9,80278.88,0.0,-0.99575,0.0,0.65775]
[1778264577310,52.9,80278.88,0.0,-0.99575,0.0,0.65775]
[1778264581548,52.9,80277.48,0.0,-0.99576,0.0,0.65687]
[1778264581557,52.9,80277.48,0.0,-0.99576,0.0,0.65687]
[1778264581711,52.9,80277.79,0.0,-0.99576,0.0,0.65707]
[1778264581815,52.9,80277.79,0.0,-0.99576,0.0,0.65707]
[1778264582375,52.9,80277.98,0.0,-0.99576,0.0,0.65719]
[1778264585396,52.9,80274.06,0.0,-0.99577,0.0,0.65472]
[1778264586403,52.9,80269.06,0.0,-0.9958,0.0,0.65159]
[1778264588396,52.9,80269.31,0.0,-0.99579,0.0,0.65175]
[1778264588559,52.9,80269.31,0.0,-0.99579,0.0,0.65175]
[1778264591438,52.9,80254.73,0.0,-0.99586,0.0,0.64268]
[1778264592445,52.9,80246.66,0.0,-0.99589,0.0,0.63771]
[1778264593452,52.9,80244.95,0.0,-0.9959,0.0,0.63666]
[1778264595466,52.9,80242.14,0.0,-0.99591,0.0,0.63494]
[1778264599712,52.9,80240.93,0.0,-0.99592,0.0,0.6342]
[1778264599808,52.9,80240.93,0.0,-0.99592,0.0,0.6342]
[1778264601054,52.9,80241.17,0.0,-0.99592,0.0,0.63435]
[1778264601310,52.9,80241.17,0.0,-0.99592,0.0,0.63435]
[1778264601508,52.9,80241.62,0.0,-0.99592,0.0,0.63462]
[1778264606543,52.9,80241.57,0.0,-0.99592,0.0,0.63459]
[1778264610571,52.9,80234.84,0.0,-0.99595,0.0,0.63049]
[1778264611895,52.9,80232.0,0.0,-0.99596,0.0,0.62764]
[1778264612068,52.9,80232.0,0.0,-0.99596,0.0,0.62764]
[1778264612585,52.9,80227.15,0.0,-0.99599,0.0,0.62471]
[1778264613592,52.9,80223.48,0.0,-0.996,0.0,0.62249]
[1778264615606,52.9,80218.52,0.0,-0.99602,0.0,0.61952]
[1778264618044,52.9,80217.7,0.0,-0.99603,0.0,0.61903]
[1778264618065,52.9,80217.7,0.0,-0.99603,0.0,0.61903]
[1778264618188,52.9,80217.7,0.0,-0.99603,0.0,0.61903]
[1778264618310,52.9,80217.7,0.0,-0.99603,0.0,0.61903]
[1778264618411,52.9,80217.14,0.0,-0.99603,0.0,0.61869]
[1778264619634,52.9,80211.2,0.0,-0.99605,0.0,0.61515]
[1778264621648,52.9,80209.42,0.0,-0.99606,0.0,0.61409]
[1778264625145,52.9,80213.85,0.0,-0.99604,0.0,0.61672]
[1778264626702,52.9,80215.27,0.0,-0.99604,0.0,0.61757]
[1778264626809,52.9,80215.27,0.0,-0.99604,0.0,0.61757]
[1778264629705,52.9,80221.26,0.0,-0.99601,0.0,0.62116]
[1778264630711,52.9,80224.23,0.0,-0.996,0.0,0.62295]
[1778264632730,52.9,80229.19,0.0,-0.99598,0.0,0.62594]
[1778264633737,52.9,80240.45,0.0,-0.99593,0.0,0.63277]
[1778264634744,52.9,80249.09,0.0,-0.99589,0.0,0.63806]
[1778264635751,52.9,80249.8,0.0,-0.99589,0.0,0.6385]
[1778264636758,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264637733,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264637808,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264638145,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264638309,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264638397,52.9,80250.08,0.0,-0.99589,0.0,0.63867]
[1778264642800,52.9,80253.87,0.0,-0.99587,0.0,0.641]
[1778264643807,52.9,80257.28,0.0,-0.99585,0.0,0.64311]
[1778264644814,52.9,80260.58,0.0,-0.99584,0.0,0.64515]
[1778264647668,52.9,80261.24,0.0,-0.99584,0.0,0.64556]
[1778264647808,52.9,80261.24,0.0,-0.99584,0.0,0.64556]
[1778264651864,52.9,80264.7,0.0,-0.99582,0.0,0.64771]
[1778264654637,52.9,80266.52,0.0,-0.99581,0.0,0.64885]
[1778264654811,52.9,80266.37,0.0,-0.99581,0.0,0.64875]
[1778264655007,52.9,80266.37,0.0,-0.99581,0.0,0.64875]
[1778264655061,52.9,80266.37,0.0,-0.99581,0.0,0.64875]
[1778264655162,52.9,80266.65,0.0,-0.99581,0.0,0.64893]
[1778264660927,52.9,80266.81,0.0,-0.99581,0.0,0.64903]
[1778264663738,52.9,80267.42,0.0,-0.99581,0.0,0.64941]
[1778264663809,52.9,80267.42,0.0,-0.99581,0.0,0.64941]
[1778264669542,52.9,80266.95,0.0,-0.99581,0.0,0.64911]
[1778264669557,52.9,80266.95,0.0,-0.99581,0.0,0.64911]
[1778264669833,52.9,80267.34,0.0,-0.99581,0.0,0.64936]
[1778264670068,52.9,80267.34,0.0,-0.99581,0.0,0.64936]
[1778264670086,52.9,80267.27,0.0,-0.99581,0.0,0.64931]
[1778264676035,52.9,80270.07,0.0,-0.99581,0.0,0.6499]
[1778264677791,52.9,80271.43,0.0,-0.9958,0.0,0.65075]
[1778264677808,52.9,80271.43,0.0,-0.9958,0.0,0.65075]
[1778264682080,52.9,80276.29,0.0,-0.99578,0.0,0.65379]
[1778264683086,52.9,80279.61,0.0,-0.99576,0.0,0.65588]
[1778264685691,52.9,80276.41,0.0,-0.99578,0.0,0.65387]
[1778264685809,52.9,80276.41,0.0,-0.99578,0.0,0.65387]
[1778264686402,52.9,80276.41,0.0,-0.99578,0.0,0.65387]
[1778264686562,52.9,80276.41,0.0,-0.99578,0.0,0.65387]
[1778264686599,52.9,80274.95,0.0,-0.99578,0.0,0.65295]
[1778264689128,52.9,80272.02,0.0,-0.9958,0.0,0.65112]
[1778264694163,52.9,80272.21,0.0,-0.9958,0.0,0.65124]
[1778264699198,52.9,80272.12,0.0,-0.9958,0.0,0.65118]
[1778264700290,52.9,80272.12,0.0,-0.9958,0.0,0.65118]
[1778264701216,52.9,80281.02,0.0,-0.99576,0.0,0.65677]
[1778264702223,52.9,80285.01,0.0,-0.99574,0.0,0.65928]
[1778264704207,52.9,80284.91,0.0,-0.99574,0.0,0.65922]
[1778264712297,52.9,80286.0,0.0,-0.99573,0.0,0.65991]
[1778264713304,52.9,80280.07,0.0,-0.99576,0.0,0.65617]
[1778264714311,52.9,80273.25,0.0,-0.99579,0.0,0.65189]
[1778264716367,52.9,80272.3,0.0,-0.9958,0.0,0.6513]
[1778264716577,52.9,80272.3,0.0,-0.9958,0.0,0.6513]
[1778264717257,52.9,80272.28,0.0,-0.9958,0.0,0.65128]
[1778264717309,52.9,80272.28,0.0,-0.9958,0.0,0.65128]
[1778264717332,52.9,80272.21,0.0,-0.9958,0.0,0.65124]
[1778264722368,52.9,80271.91,0.0,-0.9958,0.0,0.65105]
[1778264726395,52.9,80268.61,0.0,-0.99581,0.0,0.64899]
[1778264727402,52.9,80264.4,0.0,-0.99583,0.0,0.64637]
[1778264729448,52.9,80265.26,0.0,-0.99583,0.0,0.64691]
[1778264729560,52.9,80265.26,0.0,-0.99583,0.0,0.64691]
[1778264735382,52.9,80262.57,0.0,-0.99585,0.0,0.64408]
[1778264735563,52.9,80262.57,0.0,-0.99585,0.0,0.64408]
[1778264735999,52.9,80261.97,0.0,-0.99585,0.0,0.64371]
[1778264736060,52.9,80261.97,0.0,-0.99585,0.0,0.64371]
[1778264736468,52.9,80261.8,0.0,-0.99585,0.0,0.64361]
[1778264737221,52.9,80261.8,0.0,-0.99585,0.0,0.64361]
[1778264738479,52.9,80258.64,0.0,-0.99586,0.0,0.64165]
[1778264739488,52.9,80265.74,0.0,-0.99583,0.0,0.64605]
[1778264740493,52.9,80272.84,0.0,-0.9958,0.0,0.65047]
[1778264741125,52.9,80272.84,0.0,-0.9958,0.0,0.65047]
[1778264746535,52.9,80274.44,0.0,-0.99579,0.0,0.65147]
[1778264751570,52.9,80277.23,0.0,-0.99578,0.0,0.65322]
[1778264755286,52.9,80276.77,0.0,-0.99578,0.0,0.65293]
[1778264755308,52.9,80276.77,0.0,-0.99578,0.0,0.65293]
[1778264756151,52.9,80277.38,0.0,-0.99578,0.0,0.65331]
[1778264756309,52.9,80277.38,0.0,-0.99578,0.0,0.65331]
[1778264756605,52.9,80276.86,0.0,-0.99578,0.0,0.65299]
[1778264761640,52.9,80280.51,0.0,-0.99577,0.0,0.65528]
[1778264763814,52.9,80282.04,0.0,-0.99576,0.0,0.65624]
[1778264764084,52.9,80282.04,0.0,-0.99576,0.0,0.65624]
[1778264769697,52.9,80281.92,0.0,-0.99576,0.0,0.65616]
[1778264772611,52.9,80281.93,0.0,-0.99576,0.0,0.65617]
[1778264772811,52.9,80281.82,0.0,-0.99576,0.0,0.6561]
[1778264773636,52.9,80281.82,0.0,-0.99576,0.0,0.6561]
[1778264773726,52.9,80281.39,0.0,-0.99576,0.0,0.65583]
[1778264773810,52.9,80281.39,0.0,-0.99576,0.0,0.65583]
[1778264776746,52.9,80275.33,0.0,-0.99579,0.0,0.65203]
[1778264777248,52.9,80275.33,0.0,-0.99579,0.0,0.65203]
[1778264777308,52.9,80275.33,0.0,-0.99579,0.0,0.65203]
[1778264782788,52.9,80274.09,0.0,-0.9958,0.0,0.65125]
[1778264788047,52.9,80275.12,0.0,-0.99579,0.0,0.6519]
[1778264788062,52.9,80275.12,0.0,-0.99579,0.0,0.6519]
[1778264788982,52.9,80274.17,0.0,-0.99579,0.0,0.6513]
[1778264789060,52.9,80274.17,0.0,-0.99579,0.0,0.6513]
[1778264789083,52.9,80274.49,0.0,-0.99579,0.0,0.6515]
[1778264794872,52.9,80275.13,0.0,-0.9958,0.0,0.65074]
[1778264798229,52.9,80275.05,0.0,-0.9958,0.0,0.65069]
[1778264798310,52.9,80275.05,0.0,-0.9958,0.0,0.65069]
[1778264803935,52.9,80276.26,0.0,-0.99579,0.0,0.65145]
[1778264808971,52.9,80276.49,0.0,-0.99579,0.0,0.65159]
[1778264814182,52.9,80276.85,0.0,-0.99579,0.0,0.65182]
[1778264814308,52.9,80276.85,0.0,-0.99579,0.0,0.65182]
[1778264815328,52.9,80277.18,0.0,-0.99579,0.0,0.65203]
[1778264815559,52.9,80277.18,0.0,-0.99579,0.0,0.65203]
[1778264815660,52.9,80277.0,0.0,-0.99579,0.0,0.65191]
[1778264820032,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264820059,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264826091,52.9,80278.13,0.0,-0.99578,0.0,0.65262]
[1778264831126,52.9,80278.21,0.0,-0.99578,0.0,0.65267]
[1778264836838,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264837060,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264837665,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264837809,52.9,80278.4,0.0,-0.99578,0.0,0.65279]
[1778264837766,52.9,80278.53,0.0,-0.99578,0.0,0.65287]
[1778264841196,52.9,80274.87,0.0,-0.9958,0.0,0.65058]
[1778264841867,52.9,80274.87,0.0,-0.9958,0.0,0.65058]
[1778264842063,52.9,80274.87,0.0,-0.9958,0.0,0.65058]
[1778264847238,52.9,80274.01,0.0,-0.9958,0.0,0.65004]
[1778264849073,52.9,80274.78,0.0,-0.9958,0.0,0.65052]
[1778264849308,52.9,80274.78,0.0,-0.9958,0.0,0.65052]
[1778264849344,52.9,80275.17,0.0,-0.9958,0.0,0.65077]
[1778264851266,52.9,80276.87,0.0,-0.9958,0.0,0.65067]
[1778264852214,52.9,80276.87,0.0,-0.9958,0.0,0.65067]
[1778264852308,52.9,80276.87,0.0,-0.9958,0.0,0.65067]
[1778264859322,52.9,80277.54,0.0,-0.99579,0.0,0.65109]
[1778264865150,52.9,80277.63,0.0,-0.99579,0.0,0.65114]
[1778264865309,52.9,80277.63,0.0,-0.99579,0.0,0.65114]
[1778264866525,52.9,80277.58,0.0,-0.99579,0.0,0.65111]
[1778264866562,52.9,80277.58,0.0,-0.99579,0.0,0.65111]
[1778264866626,52.9,80277.58,0.0,-0.99579,0.0,0.65111]
[1778264872414,52.9,80275.41,0.0,-0.9958,0.0,0.64976]
[1778264873421,52.9,80269.31,0.0,-0.99583,0.0,0.64596]
[1778264874428,52.9,80262.84,0.0,-0.99586,0.0,0.64195]
[1778264874960,52.9,80262.84,0.0,-0.99586,0.0,0.64195]
[1778264875063,52.9,80262.84,0.0,-0.99586,0.0,0.64195]
[1778264880471,52.9,80263.11,0.0,-0.99586,0.0,0.64212]
[1778264882710,52.9,80263.9,0.0,-0.99585,0.0,0.64261]
[1778264882816,52.9,80263.9,0.0,-0.99585,0.0,0.64261]
[1778264882833,52.9,80267.7,0.0,-0.99584,0.0,0.64496]
[1778264883493,52.9,80271.12,0.0,-0.99582,0.0,0.64708]
[1778264884500,52.9,80275.85,0.0,-0.9958,0.0,0.65003]
[1778264885507,52.9,80278.62,0.0,-0.99579,0.0,0.65176]
[1778264886127,52.9,80278.62,0.0,-0.99579,0.0,0.65176]
[1778264886307,52.9,80278.62,0.0,-0.99579,0.0,0.65176]
[1778264887894,52.9,80279.54,0.0,-0.99579,0.0,0.65234]
[1778264888061,52.9,80278.99,0.0,-0.99579,0.0,0.652]
[1778264888529,52.9,80277.84,0.0,-0.99579,0.0,0.65128]
[1778264894571,52.9,80278.05,0.0,-0.99579,0.0,0.65141]
[1778264898600,52.9,80274.71,0.0,-0.99581,0.0,0.64932]
[1778264899717,52.9,80274.71,0.0,-0.99581,0.0,0.64932]
[1778264899809,52.9,80274.71,0.0,-0.99581,0.0,0.64932]
[1778264899818,52.9,80270.56,0.0,-0.99583,0.0,0.64674]
[1778264902627,52.9,80267.24,0.0,-0.99584,0.0,0.64467]
[1778264903749,52.9,80267.24,0.0,-0.99584,0.0,0.64467]
[1778264903812,52.9,80267.24,0.0,-0.99584,0.0,0.64467]
[1778264904070,52.9,80266.41,0.0,-0.99584,0.0,0.64416]
[1778264904310,52.9,80266.41,0.0,-0.99584,0.0,0.64416]
[1778264904641,52.9,80265.04,0.0,-0.99585,0.0,0.64331]
[1778264907663,52.9,80262.08,0.0,-0.99586,0.0,0.64148]
[1778264908785,52.9,80262.08,0.0,-0.99586,0.0,0.64148]
[1778264908809,52.9,80262.08,0.0,-0.99586,0.0,0.64148]
[1778264908886,52.9,80259.6,0.0,-0.99587,0.0,0.63995]
[1778264913903,52.9,80259.22,0.0,-0.99588,0.0,0.63857]
[1778264918740,52.9,80253.1,0.0,-0.99591,0.0,0.63482]
[1778264919747,52.9,80248.32,0.0,-0.99593,0.0,0.6319]
[1778264920814,52.9,80248.32,0.0,-0.99593,0.0,0.6319]
[1778264920911,52.9,80245.2,0.0,-0.99594,0.0,0.63]
[1778264921062,52.9,80245.2,0.0,-0.99594,0.0,0.63]
[1778264923568,52.9,80242.7,0.0,-0.99595,0.0,0.62848]
[1778264923812,52.9,80242.7,0.0,-0.99595,0.0,0.62848]
[1778264923913,52.9,80242.34,0.0,-0.99596,0.0,0.62826]
[1778264929080,52.9,80241.52,0.0,-0.99596,0.0,0.62776]
[1778264929309,52.9,80241.52,0.0,-0.99596,0.0,0.62776]
[1778264934852,52.9,80239.83,0.0,-0.99597,0.0,0.62674]
[1778264938880,52.9,80236.21,0.0,-0.99598,0.0,0.62455]
[1778264941518,52.9,80236.51,0.0,-0.99598,0.0,0.62473]
[1778264941558,52.9,80236.51,0.0,-0.99598,0.0,0.62473]
[1778264944132,52.9,80238.81,0.0,-0.99597,0.0,0.62612]
[1778264944313,52.9,80238.81,0.0,-0.99597,0.0,0.62612]
[1778264944922,52.9,80239.2,0.0,-0.99597,0.0,0.62636]
[1778264948957,52.9,80242.77,0.0,-0.99595,0.0,0.62852]
[1778264949963,52.9,80246.72,0.0,-0.99594,0.0,0.63092]
[1778264950191,52.9,80246.72,0.0,-0.99594,0.0,0.63092]
[1778264950309,52.9,80246.72,0.0,-0.99594,0.0,0.63092]
[1778264951977,52.9,80254.34,0.0,-0.9959,0.0,0.63558]
[1778264952968,52.9,80254.34,0.0,-0.9959,0.0,0.63558]
[1778264953075,52.9,80254.34,0.0,-0.9959,0.0,0.63558]
[1778264953176,52.9,80256.54,0.0,-0.99589,0.0,0.63693]
[1778264954704,52.9,80256.54,0.0,-0.99589,0.0,0.63693]
[1778264954808,52.9,80256.54,0.0,-0.99589,0.0,0.63693]
[1778264959837,52.9,80257.21,0.0,-0.99589,0.0,0.63734]
[1778264959905,52.9,80258.26,0.0,-0.99589,0.0,0.63798]
[1778264960104,52.9,80258.26,0.0,-0.99589,0.0,0.63798]
[1778264966364,52.9,80257.21,0.0,-0.99589,0.0,0.63734]
[1778264966560,52.9,80257.21,0.0,-0.99589,0.0,0.63734]
[1778264970939,52.9,80257.7,0.0,-0.99589,0.0,0.63764]
[1778264970988,52.9,80257.89,0.0,-0.99589,0.0,0.63775]
[1778264971059,52.9,80257.89,0.0,-0.99589,0.0,0.63775]
[1778264972121,52.9,80255.93,0.0,-0.9959,0.0,0.63541]
[1778264972310,52.9,80255.93,0.0,-0.9959,0.0,0.63541]
[1778264978820,52.9,80255.06,0.0,-0.99591,0.0,0.63488]
[1778264979059,52.9,80254.64,0.0,-0.99591,0.0,0.63462]
[1778264980723,52.9,80255.53,0.0,-0.99591,0.0,0.63516]
[1778264980809,52.9,80255.53,0.0,-0.99591,0.0,0.63516]
[1778264980899,52.9,80255.6,0.0,-0.99591,0.0,0.63521]
[1778264982362,52.9,80254.69,0.0,-0.99591,0.0,0.63465]
[1778264982557,52.9,80254.69,0.0,-0.99591,0.0,0.63465]
[1778264984256,52.9,80251.81,0.0,-0.99592,0.0,0.63289]
[1778264989957,52.9,80251.35,0.0,-0.99592,0.0,0.63261]
[1778264990063,52.9,80251.11,0.0,-0.99593,0.0,0.63246]
[1778264991879,52.9,80250.36,0.0,-0.99593,0.0,0.632]
[1778264991980,52.9,80247.42,0.0,-0.99594,0.0,0.63021]
[1778264992075,52.9,80247.42,0.0,-0.99594,0.0,0.63021]
[1778264994326,52.9,80235.83,0.0,-0.99599,0.0,0.62319]
[1778264995606,52.9,80235.83,0.0,-0.99599,0.0,0.62319]
[1778264995808,52.9,80235.83,0.0,-0.99599,0.0,0.62319]
[1778264995809,52.9,80230.16,0.0,-0.99602,0.0,0.61978]
[1778265001382,52.9,80224.23,0.0,-0.99604,0.0,0.61624]
[1778265002389,52.9,80221.64,0.0,-0.99605,0.0,0.61469]
[1778265003396,52.9,80218.01,0.0,-0.99607,0.0,0.61253]
[1778265005505,52.9,80218.44,0.0,-0.99606,0.0,0.61279]
[1778265005561,52.9,80218.44,0.0,-0.99606,0.0,0.61279]
[1778265006417,52.9,80222.77,0.0,-0.99605,0.0,0.61536]
[1778265007588,52.9,80222.77,0.0,-0.99605,0.0,0.61536]
[1778265007810,52.9,80222.77,0.0,-0.99605,0.0,0.61536]
[1778265007911,52.9,80226.32,0.0,-0.99603,0.0,0.61748]
[1778265009839,52.9,80226.48,0.0,-0.99603,0.0,0.61758]
[1778265009893,52.9,80225.2,0.0,-0.99604,0.0,0.61681]
[1778265010060,52.9,80225.2,0.0,-0.99604,0.0,0.61681]
[1778265011480,52.9,80226.05,0.0,-0.99603,0.0,0.61732]
[1778265011559,52.9,80226.05,0.0,-0.99603,0.0,0.61732]
[1778265014474,52.9,80228.59,0.0,-0.99602,0.0,0.61884]
[1778265019991,52.9,80228.41,0.0,-0.99602,0.0,0.61874]
[1778265020060,52.9,80228.71,0.0,-0.99602,0.0,0.61892]
[1778265020516,52.9,80230.47,0.0,-0.99601,0.0,0.61997]
[1778265023307,52.9,80230.24,0.0,-0.99601,0.0,0.61983]
[1778265023537,52.9,80232.74,0.0,-0.996,0.0,0.62133]
[1778265025189,52.9,80233.74,0.0,-0.996,0.0,0.62194]
[1778265025310,52.9,80233.74,0.0,-0.996,0.0,0.62194]
[1778265025551,52.9,80235.6,0.0,-0.99599,0.0,0.62306]
[1778265030586,52.9,80234.88,0.0,-0.99599,0.0,0.62262]
[1778265034329,52.9,80233.64,0.0,-0.99601,0.0,0.62075]
[1778265034559,52.9,80233.64,0.0,-0.99601,0.0,0.62075]
[1778265035622,52.9,80237.79,0.0,-0.99599,0.0,0.62325]
[1778265037033,52.9,80237.79,0.0,-0.99599,0.0,0.62325]
[1778265037065,52.9,80237.79,0.0,-0.99599,0.0,0.62325]
[1778265037636,52.9,80238.16,0.0,-0.99599,0.0,0.62347]
[1778265042099,52.9,80239.37,0.0,-0.99598,0.0,0.6242]
[1778265042309,52.9,80239.37,0.0,-0.99598,0.0,0.6242]
[1778265042671,52.9,80241.37,0.0,-0.99597,0.0,0.62541]
[1778265047309,52.9,80243.04,0.0,-0.99597,0.0,0.62642]
[1778265052741,52.9,80243.69,0.0,-0.99596,0.0,0.62682]
[1778265054174,52.9,80242.24,0.0,-0.99597,0.0,0.62594]
[1778265054307,52.9,80242.24,0.0,-0.99597,0.0,0.62594]
[1778265054885,52.9,80242.24,0.0,-0.99597,0.0,0.62594]
[1778265055060,52.9,80242.24,0.0,-0.99597,0.0,0.62594]
[1778265055066,52.9,80241.52,0.0,-0.99597,0.0,0.6255]
[1778265060797,52.9,80242.71,0.0,-0.99597,0.0,0.62622]
[1778265065832,52.9,80242.34,0.0,-0.99597,0.0,0.626]
[1778265068063,52.9,80242.63,0.0,-0.99597,0.0,0.62617]
[1778265067847,52.9,80245.07,0.0,-0.99596,0.0,0.62765]
[1778265068309,52.9,80245.07,0.0,-0.99596,0.0,0.62765]
[1778265068853,52.9,80244.16,0.0,-0.99596,0.0,0.6271]
[1778265069251,52.9,80244.16,0.0,-0.99596,0.0,0.6271]
[1778265069311,52.9,80244.16,0.0,-0.99596,0.0,0.6271]
[1778265074529,52.9,80242.56,0.0,-0.99597,0.0,0.62613]
[1778265074557,52.9,80242.56,0.0,-0.99597,0.0,0.62613]
[1778265074951,52.9,80242.56,0.0,-0.99597,0.0,0.62613]
[1778265075062,52.9,80242.56,0.0,-0.99597,0.0,0.62613]
[1778265075052,52.9,80242.31,0.0,-0.99597,0.0,0.62598]
[1778265080938,52.9,80243.19,0.0,-0.99597,0.0,0.62651]
[1778265085973,52.9,80243.17,0.0,-0.99597,0.0,0.6265]
[1778265087845,52.9,80245.0,0.0,-0.99596,0.0,0.62761]
[1778265088059,52.9,80245.0,0.0,-0.99596,0.0,0.62761]
[1778265088111,52.9,80245.04,0.0,-0.99596,0.0,0.62763]
[1778265088808,52.9,80245.04,0.0,-0.99596,0.0,0.62763]
[1778265089066,52.9,80245.04,0.0,-0.99596,0.0,0.62763]
[1778265093697,52.9,80242.27,0.0,-0.99598,0.0,0.62483]
[1778265093811,52.9,80242.27,0.0,-0.99598,0.0,0.62483]
[1778265094029,52.9,80238.98,0.0,-0.99599,0.0,0.62284]
[1778265094406,52.9,80238.98,0.0,-0.99599,0.0,0.62284]
[1778265094559,52.9,80238.98,0.0,-0.99599,0.0,0.62284]
[1778265099064,52.9,80234.41,0.0,-0.99601,0.0,0.62009]
[1778265099835,52.9,80234.41,0.0,-0.99601,0.0,0.62009]
[1778265100061,52.9,80234.41,0.0,-0.99601,0.0,0.62009]
[1778265100071,52.9,80230.61,0.0,-0.99603,0.0,0.61782]
[1778265101013,52.9,80230.61,0.0,-0.99603,0.0,0.61782]
[1778265101072,52.9,80230.61,0.0,-0.99603,0.0,0.61782]
[1778265106114,52.9,80223.88,0.0,-0.99606,0.0,0.6138]
[1778265107120,52.9,80219.18,0.0,-0.99608,0.0,0.61101]
[1778265107952,52.9,80219.18,0.0,-0.99608,0.0,0.61101]
[1778265108059,52.9,80219.18,0.0,-0.99608,0.0,0.61101]
[1778265108127,52.9,80217.96,0.0,-0.99608,0.0,0.61028]
[1778265110401,52.9,80218.57,0.0,-0.99608,0.0,0.61065]
[1778265110564,52.9,80218.57,0.0,-0.99608,0.0,0.61065]
[1778265116183,52.9,80218.25,0.0,-0.99608,0.0,0.61046]
[1778265117592,52.9,80218.25,0.0,-0.99608,0.0,0.61046]
[1778265117808,52.9,80218.25,0.0,-0.99608,0.0,0.61046]
[1778265123890,52.9,80219.52,0.0,-0.99607,0.0,0.61121]
[1778265124062,52.9,80219.52,0.0,-0.99607,0.0,0.61121]
[1778265124033,52.9,80220.13,0.0,-0.99607,0.0,0.61157]
[1778265124239,52.9,80220.0,0.0,-0.99607,0.0,0.61149]
[1778265128885,52.9,80219.03,0.0,-0.99608,0.0,0.61092]
[1778265129062,52.9,80219.03,0.0,-0.99608,0.0,0.61092]
[1778265134310,52.9,80218.62,0.0,-0.99608,0.0,0.61067]
[1778265137809,52.9,80218.61,0.0,-0.99608,0.0,0.61067]
[1778265138070,52.9,80218.61,0.0,-0.99608,0.0,0.61067]
[1778265138120,52.9,80227.73,0.0,-0.99604,0.0,0.61609]
[1778265138338,52.9,80232.1,0.0,-0.99602,0.0,0.61871]
[1778265139722,52.9,80232.1,0.0,-0.99602,0.0,0.61871]
[1778265139825,52.9,80232.1,0.0,-0.99602,0.0,0.61871]
[1778265139853,52.9,80235.74,0.0,-0.99601,0.0,0.62089]
[1778265143377,52.9,80238.19,0.0,-0.996,0.0,0.62237]
[1778265144220,52.9,80238.19,0.0,-0.996,0.0,0.62237]
[1778265144312,52.9,80238.19,0.0,-0.996,0.0,0.62237]
[1778265145097,52.9,80238.19,0.0,-0.996,0.0,0.62237]
[1778265145162,52.9,80235.23,0.0,-0.99601,0.0,0.62059]
[1778265145309,52.9,80235.23,0.0,-0.99601,0.0,0.62059]
[1778265150968,52.9,80234.59,0.0,-0.99601,0.0,0.6202]
[1778265151065,52.9,80234.59,0.0,-0.99601,0.0,0.6202]
[1778265151125,52.9,80236.62,0.0,-0.99601,0.0,0.6203]
[1778265151789,52.9,80236.62,0.0,-0.99601,0.0,0.6203]
[1778265151809,52.9,80236.62,0.0,-0.99601,0.0,0.6203]
[1778265156278,52.9,80237.45,0.0,-0.99601,0.0,0.6208]
[1778265156310,52.9,80237.45,0.0,-0.99601,0.0,0.6208]
[1778265156471,52.9,80241.15,0.0,-0.99599,0.0,0.62303]
[1778265157497,52.9,80241.15,0.0,-0.99599,0.0,0.62303]
[1778265157560,52.9,80241.15,0.0,-0.99599,0.0,0.62303]
[1778265157660,52.9,80244.92,0.0,-0.99597,0.0,0.6253]
[1778265164527,52.9,80244.65,0.0,-0.99597,0.0,0.62514]
[1778265165534,52.9,80246.68,0.0,-0.99597,0.0,0.62637]
[1778265167184,52.9,80246.68,0.0,-0.99597,0.0,0.62637]
[1778265167309,52.9,80246.92,0.0,-0.99596,0.0,0.62651]
[1778265167548,52.9,80246.45,0.0,-0.99597,0.0,0.62623]
[1778265168892,52.9,80246.45,0.0,-0.99597,0.0,0.62623]
[1778265169074,52.9,80246.45,0.0,-0.99597,0.0,0.62623]
[1778265169562,52.9,80248.44,0.0,-0.99596,0.0,0.62743]
[1778265173590,52.9,80251.47,0.0,-0.99595,0.0,0.62927]
[1778265175629,52.9,80252.18,0.0,-0.99594,0.0,0.62971]
[1778265175808,52.9,80252.18,0.0,-0.99594,0.0,0.62971]
[1778265175944,52.9,80255.29,0.0,-0.99593,0.0,0.6316]
[1778265177630,52.9,80255.06,0.0,-0.99593,0.0,0.63146]
[1778265177809,52.9,80255.06,0.0,-0.99593,0.0,0.63146]
[1778265183661,52.9,80256.52,0.0,-0.99592,0.0,0.63235]
[1778265185062,52.9,80256.52,0.0,-0.99592,0.0,0.63235]
[1778265185157,52.9,80257.7,0.0,-0.99592,0.0,0.63307]
[1778265185311,52.9,80257.7,0.0,-0.99592,0.0,0.63307]
[1778265186199,52.9,80257.7,0.0,-0.99592,0.0,0.63307]
[1778265185675,52.9,80256.86,0.0,-0.99592,0.0,0.63256]
[1778265186309,52.9,80256.86,0.0,-0.99592,0.0,0.63256]
[1778265190884,52.9,80257.98,0.0,-0.99592,0.0,0.63324]
[1778265191061,52.9,80257.98,0.0,-0.99592,0.0,0.63324]
[1778265192727,52.9,80265.96,0.0,-0.99588,0.0,0.63814]
[1778265194159,52.9,80265.96,0.0,-0.99588,0.0,0.63814]
[1778265193732,52.9,80270.86,0.0,-0.99586,0.0,0.64116]
[1778265194308,52.9,80270.86,0.0,-0.99586,0.0,0.64116]
[1778265194745,52.9,80273.19,0.0,-0.99585,0.0,0.6426]
[1778265196193,52.9,80273.19,0.0,-0.99585,0.0,0.6426]
[1778265196311,52.9,80273.15,0.0,-0.99585,0.0,0.64257]
[1778265201499,52.9,80272.9,0.0,-0.99585,0.0,0.64242]
[1778265201557,52.9,80272.9,0.0,-0.99585,0.0,0.64242]
[1778265201791,52.9,80271.51,0.0,-0.99586,0.0,0.64156]
[1778265203739,52.9,80270.03,0.0,-0.99586,0.0,0.64064]
[1778265203808,52.9,80270.03,0.0,-0.99586,0.0,0.64064]
[1778265208183,52.9,80269.2,0.0,-0.99587,0.0,0.64013]
[1778265208202,52.9,80269.09,0.0,-0.99587,0.0,0.64006]
[1778265208309,52.9,80269.09,0.0,-0.99587,0.0,0.64006]
[1778265209235,52.9,80270.22,0.0,-0.99586,0.0,0.64076]
[1778265209311,52.9,80270.22,0.0,-0.99586,0.0,0.64076]
[1778265214233,52.9,80268.24,0.0,-0.99588,0.0,0.63839]
[1778265214311,52.9,80268.73,0.0,-0.99588,0.0,0.63869]
[1778265219917,52.9,80268.41,0.0,-0.99588,0.0,0.6385]
[1778265220497,52.9,80268.41,0.0,-0.99588,0.0,0.6385]
[1778265220563,52.9,80268.41,0.0,-0.99588,0.0,0.6385]
[1778265220924,52.9,80268.22,0.0,-0.99588,0.0,0.63838]
[1778265221756,52.9,80268.22,0.0,-0.99588,0.0,0.63838]
[1778265221810,52.9,80268.22,0.0,-0.99588,0.0,0.63838]
[1778265226966,52.9,80269.53,0.0,-0.99587,0.0,0.63919]
[1778265232003,52.9,80269.92,0.0,-0.99587,0.0,0.63943]
[1778265235056,52.9,80269.7,0.0,-0.99587,0.0,0.63929]
[1778265235163,52.9,80272.32,0.0,-0.99586,0.0,0.64091]
[1778265235308,52.9,80272.32,0.0,-0.99586,0.0,0.64091]
[1778265236044,52.9,80277.29,0.0,-0.99584,0.0,0.64398]
[1778265237174,52.9,80277.29,0.0,-0.99584,0.0,0.64398]
[1778265237051,52.9,80280.1,0.0,-0.99583,0.0,0.64573]
[1778265237310,52.9,80280.1,0.0,-0.99583,0.0,0.64573]
[1778265240074,52.9,80278.53,0.0,-0.99583,0.0,0.64475]
[1778265243460,52.9,80278.3,0.0,-0.99584,0.0,0.64461]
[1778265243558,52.9,80278.3,0.0,-0.99584,0.0,0.64461]
[1778265244102,52.9,80275.26,0.0,-0.99585,0.0,0.64273]
[1778265244909,52.9,80275.26,0.0,-0.99585,0.0,0.64273]
[1778265245059,52.9,80275.26,0.0,-0.99585,0.0,0.64273]
[1778265247423,52.9,80273.97,0.0,-0.99585,0.0,0.64193]
[1778265247560,52.9,80273.97,0.0,-0.99585,0.0,0.64193]
[1778265247885,52.9,80273.97,0.0,-0.99585,0.0,0.64193]
[1778265248066,52.9,80273.97,0.0,-0.99585,0.0,0.64193]
[1778265248130,52.9,80275.01,0.0,-0.99585,0.0,0.64257]
[1778265252206,52.9,80274.75,0.0,-0.99585,0.0,0.64241]
[1778265253165,52.9,80271.69,0.0,-0.99586,0.0,0.64052]
[1778265253772,52.9,80271.69,0.0,-0.99586,0.0,0.64052]
[1778265253811,52.9,80271.69,0.0,-0.99586,0.0,0.64052]
[1778265254801,52.9,80271.69,0.0,-0.99586,0.0,0.64052]
[1778265255179,52.9,80266.55,0.0,-0.99589,0.0,0.63735]
[1778265256186,52.9,80264.96,0.0,-0.99589,0.0,0.63638]
[1778265257193,52.9,80262.83,0.0,-0.9959,0.0,0.63507]
[1778265258200,52.9,80255.5,0.0,-0.99593,0.0,0.63059]
[1778265259137,52.9,80255.5,0.0,-0.99593,0.0,0.63059]
[1778265259207,52.9,80255.04,0.0,-0.99594,0.0,0.63031]
[1778265259309,52.9,80255.04,0.0,-0.99594,0.0,0.63031]
[1778265265249,52.9,80253.73,0.0,-0.99594,0.0,0.62951]
[1778265271291,52.9,80252.81,0.0,-0.99595,0.0,0.62782]
[1778265279347,52.9,80253.03,0.0,-0.99595,0.0,0.62795]
[1778265283309,52.9,80252.67,0.0,-0.99595,0.0,0.62773]
[1778265283375,52.9,80252.7,0.0,-0.99595,0.0,0.62775]
[1778265284875,52.9,80252.7,0.0,-0.99595,0.0,0.62775]
[1778265285060,52.9,80252.7,0.0,-0.99595,0.0,0.62775]
[1778265288148,52.9,80252.81,0.0,-0.99595,0.0,0.62782]
[1778265288308,52.9,80252.81,0.0,-0.99595,0.0,0.62782]
[1778265288248,52.9,80251.53,0.0,-0.99596,0.0,0.62704]
[1778265291431,52.9,80239.81,0.0,-0.99601,0.0,0.61997]
[1778265293062,52.9,80239.81,0.0,-0.99601,0.0,0.61997]
[1778265293309,52.9,80239.81,0.0,-0.99601,0.0,0.61997]
[1778265293164,52.9,80236.65,0.0,-0.99602,0.0,0.61808]
[1778265298480,52.9,80234.79,0.0,-0.99603,0.0,0.61696]
[1778265300494,52.9,80231.95,0.0,-0.99604,0.0,0.61527]
[1778265301501,52.9,80226.73,0.0,-0.99606,0.0,0.61216]
[1778265304522,52.9,80228.42,0.0,-0.99606,0.0,0.61316]
[1778265306858,52.9,80228.35,0.0,-0.99606,0.0,0.61312]
[1778265307066,52.9,80228.35,0.0,-0.99606,0.0,0.61312]
[1778265309953,52.9,80227.25,0.0,-0.99606,0.0,0.61247]
[1778265310066,52.9,80227.25,0.0,-0.99606,0.0,0.61247]
[1778265310166,52.9,80227.24,0.0,-0.99606,0.0,0.61246]
[1778265316047,52.9,80227.12,0.0,-0.99606,0.0,0.61239]
[1778265316065,52.9,80227.12,0.0,-0.99606,0.0,0.61239]
[1778265319093,52.9,80226.46,0.0,-0.99607,0.0,0.612]
[1778265319312,52.9,80226.46,0.0,-0.99607,0.0,0.612]
[1778265319658,52.9,80224.09,0.0,-0.99608,0.0,0.61059]
[1778265319809,52.9,80224.09,0.0,-0.99608,0.0,0.61059]
[1778265319844,52.9,80218.34,0.0,-0.9961,0.0,0.60719]
[1778265323230,52.9,80218.63,0.0,-0.9961,0.0,0.60736]
[1778265323314,52.9,80218.63,0.0,-0.9961,0.0,0.60736]
[1778265323331,52.9,80222.61,0.0,-0.99608,0.0,0.60971]
[1778265328693,52.9,80223.82,0.0,-0.99608,0.0,0.61043]
[1778265329699,52.9,80226.95,0.0,-0.99606,0.0,0.61229]
[1778265330967,52.9,80226.95,0.0,-0.99606,0.0,0.61229]
[1778265331061,52.9,80226.95,0.0,-0.99606,0.0,0.61229]
[1778265331117,52.9,80230.97,0.0,-0.99605,0.0,0.61357]
[1778265332042,52.9,80230.97,0.0,-0.99605,0.0,0.61357]
[1778265332060,52.9,80230.97,0.0,-0.99605,0.0,0.61357]
[1778265332137,52.9,80230.69,0.0,-0.99606,0.0,0.6134]
[1778265336748,52.9,80233.46,0.0,-0.99604,0.0,0.61505]
[1778265337610,52.9,80233.46,0.0,-0.99604,0.0,0.61505]
[1778265337811,52.9,80233.46,0.0,-0.99604,0.0,0.61505]
[1778265342612,52.9,80235.82,0.0,-0.99603,0.0,0.61646]
[1778265342812,52.9,80235.82,0.0,-0.99603,0.0,0.61646]
[1778265342853,52.9,80237.18,0.0,-0.99603,0.0,0.61727]
[1778265343869,52.9,80237.18,0.0,-0.99603,0.0,0.61727]
[1778265344061,52.9,80237.18,0.0,-0.99603,0.0,0.61727]
[1778265348308,52.9,80238.51,0.0,-0.99602,0.0,0.61807]
[1778265348558,52.9,80238.18,0.0,-0.99602,0.0,0.61787]
[1778265351328,52.9,80237.98,0.0,-0.99602,0.0,0.61775]
[1778265351377,52.9,80237.2,0.0,-0.99603,0.0,0.61728]
[1778265351557,52.9,80237.2,0.0,-0.99603,0.0,0.61728]
[1778265355561,52.9,80234.96,0.0,-0.99604,0.0,0.61595]
[1778265355809,52.9,80234.96,0.0,-0.99604,0.0,0.61595]
[1778265360917,52.9,80232.28,0.0,-0.99605,0.0,0.61435]
[1778265362819,52.9,80232.14,0.0,-0.99605,0.0,0.61426]
[1778265363061,52.9,80232.14,0.0,-0.99605,0.0,0.61426]
[1778265365889,52.9,80227.89,0.0,-0.99607,0.0,0.61173]
[1778265366058,52.9,80227.89,0.0,-0.99607,0.0,0.61173]
[1778265366359,52.9,80227.89,0.0,-0.99607,0.0,0.61173]
[1778265366106,52.9,80224.1,0.0,-0.99608,0.0,0.60949]
[1778265366559,52.9,80224.1,0.0,-0.99608,0.0,0.60949]
[1778265366959,52.9,80222.37,0.0,-0.99609,0.0,0.60846]
[1778265369981,52.9,80218.3,0.0,-0.99611,0.0,0.60606]
[1778265371917,52.9,80216.59,0.0,-0.99611,0.0,0.60505]
[1778265372064,52.9,80216.59,0.0,-0.99611,0.0,0.60505]
[1778265376023,52.9,80212.23,0.0,-0.99613,0.0,0.60249]
[1778265377031,52.9,80208.01,0.0,-0.99615,0.0,0.60002]
[1778265378691,52.9,80207.5,0.0,-0.99615,0.0,0.59973]
[1778265378810,52.9,80207.5,0.0,-0.99615,0.0,0.59973]
[1778265379067,52.9,80207.5,0.0,-0.99615,0.0,0.59973]
[1778265380425,52.9,80207.27,0.0,-0.99615,0.0,0.59959]
[1778265380566,52.9,80207.27,0.0,-0.99615,0.0,0.59959]
[1778265381059,52.9,80207.13,0.0,-0.99615,0.0,0.59951]
[1778265386094,52.9,80204.79,0.0,-0.99616,0.0,0.59815]
[1778265391129,52.9,80204.78,0.0,-0.99617,0.0,0.59705]
[1778265392656,52.9,80204.72,0.0,-0.99617,0.0,0.59701]
[1778265392809,52.9,80204.72,0.0,-0.99617,0.0,0.59701]
[1778265398184,52.9,80204.86,0.0,-0.99617,0.0,0.59709]
[1778265403219,52.9,80205.3,0.0,-0.99617,0.0,0.59735]
[1778265404149,52.9,80205.3,0.0,-0.99617,0.0,0.59735]
[1778265404320,52.9,80205.3,0.0,-0.99617,0.0,0.59735]
[1778265405996,52.9,80204.63,0.0,-0.99617,0.0,0.59696]
[1778265406059,52.9,80204.63,0.0,-0.99617,0.0,0.59696]
[1778265406240,52.9,80204.38,0.0,-0.99617,0.0,0.59681]
[1778265411275,52.9,80204.29,0.0,-0.99617,0.0,0.59676]
[1778265416310,52.9,80204.34,0.0,-0.99617,0.0,0.59679]
[1778265420973,52.9,80204.34,0.0,-0.99617,0.0,0.59679]
[1778265421060,52.9,80204.34,0.0,-0.99617,0.0,0.59679]
[1778265425229,52.9,80204.55,0.0,-0.99617,0.0,0.59691]
[1778265425308,52.9,80204.55,0.0,-0.99617,0.0,0.59691]
[1778265425373,52.9,80205.89,0.0,-0.99617,0.0,0.59769]
[1778265426519,52.9,80205.71,0.0,-0.99617,0.0,0.59759]
[1778265426559,52.9,80205.71,0.0,-0.99617,0.0,0.59759]
[1778265429401,52.9,80201.63,0.0,-0.99618,0.0,0.59522]
[1778265434436,52.9,80200.6,0.0,-0.99619,0.0,0.59462]
[1778265439471,52.9,80195.84,0.0,-0.99621,0.0,0.59186]
[1778265440421,52.9,80195.84,0.0,-0.99621,0.0,0.59186]
[1778265440560,52.9,80195.84,0.0,-0.99621,0.0,0.59186]
[1778265440627,52.9,80193.37,0.0,-0.99622,0.0,0.59044]
[1778265442492,52.9,80190.46,0.0,-0.99623,0.0,0.58876]
[1778265443569,52.9,80190.46,0.0,-0.99623,0.0,0.58876]
[1778265443808,52.9,80190.46,0.0,-0.99623,0.0,0.58876]
[1778265443835,52.9,80190.09,0.0,-0.99623,0.0,0.58855]
[1778265445513,52.9,80186.07,0.0,-0.99625,0.0,0.58624]
[1778265446520,52.9,80182.59,0.0,-0.99626,0.0,0.58425]
[1778265447787,52.9,80182.59,0.0,-0.99626,0.0,0.58425]
[1778265447809,52.9,80182.59,0.0,-0.99626,0.0,0.58425]
[1778265447950,52.9,80179.76,0.0,-0.99627,0.0,0.58264]
[1778265452309,52.9,80180.83,0.0,-0.99627,0.0,0.58325]
[1778265452346,52.9,80182.08,0.0,-0.99627,0.0,0.58289]
[1778265452563,52.9,80182.08,0.0,-0.99627,0.0,0.58289]
[1778265455107,52.9,80182.89,0.0,-0.99627,0.0,0.58335]
[1778265455205,52.9,80180.36,0.0,-0.99628,0.0,0.58191]
[1778265457531,52.9,80178.27,0.0,-0.99628,0.0,0.58072]
[1778265460623,52.9,80173.16,0.0,-0.9963,0.0,0.57782]
[1778265461630,52.9,80170.06,0.0,-0.99632,0.0,0.57607]
[1778265462715,52.9,80170.06,0.0,-0.99632,0.0,0.57607]
[1778265462819,52.9,80167.63,0.0,-0.99633,0.0,0.5747]
[1778265465014,52.9,80167.66,0.0,-0.99633,0.0,0.57472]
[1778265465061,52.9,80167.66,0.0,-0.99633,0.0,0.57472]
[1778265465161,52.9,80167.66,0.0,-0.99633,0.0,0.57472]
[1778265470693,52.9,80166.58,0.0,-0.99633,0.0,0.57411]
[1778265472252,52.9,80166.58,0.0,-0.99633,0.0,0.57411]
[1778265472314,52.9,80166.58,0.0,-0.99633,0.0,0.57411]
[1778265473530,52.9,80167.03,0.0,-0.99633,0.0,0.57436]
[1778265473559,52.9,80167.03,0.0,-0.99633,0.0,0.57436]
[1778265473714,52.9,80166.69,0.0,-0.99633,0.0,0.57417]
[1778265478749,52.9,80166.54,0.0,-0.99633,0.0,0.57409]
[1778265480763,52.9,80163.45,0.0,-0.99634,0.0,0.57235]
[1778265481770,52.9,80159.91,0.0,-0.99636,0.0,0.57036]
[1778265482777,52.9,80163.41,0.0,-0.99634,0.0,0.57233]
[1778265483718,52.9,80163.41,0.0,-0.99634,0.0,0.57233]
[1778265484409,52.9,80163.41,0.0,-0.99634,0.0,0.57233]
[1778265484418,52.9,80167.51,0.0,-0.99633,0.0,0.57463]
[1778265487740,52.9,80168.22,0.0,-0.99632,0.0,0.57503]
[1778265487849,52.9,80168.22,0.0,-0.99632,0.0,0.57503]
[1778265488436,52.9,80164.98,0.0,-0.99634,0.0,0.57321]
[1778265489826,52.9,80162.01,0.0,-0.99635,0.0,0.57154]
[1778265491153,52.9,80162.01,0.0,-0.99635,0.0,0.57154]
[1778265495536,52.9,80160.59,0.0,-0.99635,0.0,0.57074]
[1778265495565,52.9,80160.59,0.0,-0.99635,0.0,0.57074]
[1778265496875,52.9,80164.97,0.0,-0.99634,0.0,0.5732]
[1778265498001,52.9,80164.97,0.0,-0.99634,0.0,0.5732]
[1778265498059,52.9,80164.97,0.0,-0.99634,0.0,0.5732]
[1778265498160,52.9,80167.29,0.0,-0.99633,0.0,0.57451]
[1778265499630,52.9,80167.88,0.0,-0.99633,0.0,0.57484]
[1778265503174,52.9,80166.7,0.0,-0.99633,0.0,0.57418]
[1778265504435,52.9,80167.94,0.0,-0.99633,0.0,0.57487]
[1778265504453,52.9,80168.09,0.0,-0.99632,0.0,0.57496]
[1778265504563,52.9,80168.09,0.0,-0.99632,0.0,0.57496]
[1778265505940,52.9,80172.01,0.0,-0.99631,0.0,0.57717]
[1778265507375,52.9,80172.01,0.0,-0.99631,0.0,0.57717]
[1778265507559,52.9,80170.76,0.0,-0.99631,0.0,0.57647]
[1778265515006,52.9,80171.5,0.0,-0.99632,0.0,0.57582]
[1778265519013,52.9,80169.46,0.0,-0.99633,0.0,0.57467]
[1778265519070,52.9,80169.46,0.0,-0.99633,0.0,0.57467]
[1778265521741,52.9,80165.47,0.0,-0.99634,0.0,0.57242]
[1778265521811,52.9,80165.47,0.0,-0.99634,0.0,0.57242]
[1778265522060,52.9,80164.3,0.0,-0.99635,0.0,0.57177]
[1778265527095,52.9,80165.12,0.0,-0.99634,0.0,0.57223]
[1778265532131,52.9,80165.08,0.0,-0.99634,0.0,0.57221]
[1778265537166,52.9,80166.33,0.0,-0.99634,0.0,0.57291]
[1778265537858,52.9,80166.33,0.0,-0.99634,0.0,0.57291]
[1778265538064,52.9,80166.33,0.0,-0.99634,0.0,0.57291]
[1778265544215,52.9,80166.97,0.0,-0.99634,0.0,0.57327]
[1778265545135,52.9,80166.97,0.0,-0.99634,0.0,0.57327]
[1778265545309,52.9,80166.97,0.0,-0.99634,0.0,0.57327]
[1778265546601,52.9,80167.19,0.0,-0.99634,0.0,0.57339]
[1778265546816,52.9,80167.19,0.0,-0.99634,0.0,0.57339]
[1778265547236,52.9,80167.3,0.0,-0.99633,0.0,0.57345]
[1778265552271,52.9,80169.62,0.0,-0.99633,0.0,0.57476]
[1778265557420,52.9,80171.44,0.0,-0.99632,0.0,0.57579]
[1778265559308,52.9,80171.94,0.0,-0.99632,0.0,0.57607]
[1778265559320,52.9,80175.58,0.0,-0.9963,0.0,0.57813]
[1778265562451,52.9,80177.19,0.0,-0.9963,0.0,0.57904]
[1778265562557,52.9,80177.19,0.0,-0.9963,0.0,0.57904]
[1778265562552,52.9,80177.19,0.0,-0.9963,0.0,0.57904]
[1778265565460,52.9,80178.54,0.0,-0.99629,0.0,0.5798]
[1778265565563,52.9,80178.54,0.0,-0.99629,0.0,0.5798]
[1778265569390,52.9,80175.85,0.0,-0.9963,0.0,0.57828]
[1778265570444,52.9,80175.85,0.0,-0.9963,0.0,0.57828]
[1778265570559,52.9,80175.85,0.0,-0.9963,0.0,0.57828]
[1778265570489,52.9,80176.29,0.0,-0.9963,0.0,0.57853]
[1778265570737,52.9,80176.29,0.0,-0.9963,0.0,0.57853]
[1778265570810,52.9,80176.29,0.0,-0.9963,0.0,0.57853]
[1778265574427,52.9,80189.16,0.0,-0.99625,0.0,0.58478]
[1778265575432,52.9,80196.13,0.0,-0.99623,0.0,0.58878]
[1778265576439,52.9,80203.62,0.0,-0.9962,0.0,0.5931]
[1778265577446,52.9,80203.23,0.0,-0.9962,0.0,0.59288]
[1778265580094,52.9,80203.63,0.0,-0.9962,0.0,0.59311]
[1778265580310,52.9,80203.63,0.0,-0.9962,0.0,0.59311]
[1778265580467,52.9,80201.62,0.0,-0.9962,0.0,0.59195]
[1778265581474,52.9,80198.28,0.0,-0.99622,0.0,0.59002]
[1778265583488,52.9,80195.72,0.0,-0.99623,0.0,0.58855]
[1778265584082,52.9,80195.72,0.0,-0.99623,0.0,0.58855]
[1778265584308,52.9,80195.72,0.0,-0.99623,0.0,0.58855]
[1778265589530,52.9,80196.45,0.0,-0.99622,0.0,0.58897]
[1778265589959,52.9,80196.45,0.0,-0.99622,0.0,0.58897]
[1778265590059,52.9,80196.45,0.0,-0.99622,0.0,0.58897]
[1778265590526,52.9,80196.45,0.0,-0.99622,0.0,0.58897]
[1778265590560,52.9,80196.45,0.0,-0.99622,0.0,0.58897]
[1778265590537,52.9,80196.23,0.0,-0.99623,0.0,0.58884]
[1778265595572,52.9,80197.88,0.0,-0.99622,0.0,0.58979]
[1778265596977,52.9,80199.41,0.0,-0.99621,0.0,0.59067]
[1778265597070,52.9,80199.41,0.0,-0.99621,0.0,0.59067]
[1778265597288,52.9,80199.41,0.0,-0.99621,0.0,0.59067]
[1778265597311,52.9,80199.41,0.0,-0.99621,0.0,0.59067]
[1778265597586,52.9,80203.52,0.0,-0.9962,0.0,0.59305]
[1778265599600,52.9,80207.61,0.0,-0.99618,0.0,0.59542]
[1778265602622,52.9,80205.19,0.0,-0.99619,0.0,0.59401]
[1778265603571,52.9,80205.19,0.0,-0.99619,0.0,0.59401]
[1778265603629,52.9,80205.67,0.0,-0.99619,0.0,0.59429]
[1778265603808,52.9,80205.67,0.0,-0.99619,0.0,0.59429]
[1778265603961,52.9,80205.67,0.0,-0.99619,0.0,0.59429]
[1778265604061,52.9,80205.67,0.0,-0.99619,0.0,0.59429]
[1778265607613,52.9,80204.08,0.0,-0.99619,0.0,0.59337]
[1778265607810,52.9,80204.72,0.0,-0.99619,0.0,0.59374]
[1778265607911,52.9,80205.55,0.0,-0.99619,0.0,0.59422]
[1778265611685,52.9,80202.8,0.0,-0.9962,0.0,0.59263]
[1778265612735,52.9,80202.8,0.0,-0.9962,0.0,0.59263]
[1778265612810,52.9,80202.8,0.0,-0.9962,0.0,0.59263]
[1778265615713,52.9,80199.83,0.0,-0.99621,0.0,0.59091]
[1778265618638,52.9,80201.15,0.0,-0.99621,0.0,0.59168]
[1778265618785,52.9,80200.55,0.0,-0.99621,0.0,0.59133]
[1778265618810,52.9,80200.55,0.0,-0.99621,0.0,0.59133]
[1778265618884,52.9,80200.73,0.0,-0.99621,0.0,0.59143]
[1778265621849,52.9,80200.41,0.0,-0.99621,0.0,0.59125]
[1778265622065,52.9,80200.41,0.0,-0.99621,0.0,0.59125]
[1778265622298,52.9,80200.41,0.0,-0.99621,0.0,0.59125]
[1778265622309,52.9,80200.41,0.0,-0.99621,0.0,0.59125]
[1778265622410,52.9,80197.81,0.0,-0.99622,0.0,0.58975]
[1778265627797,52.9,80196.63,0.0,-0.99622,0.0,0.58907]
[1778265628806,52.9,80188.64,0.0,-0.99626,0.0,0.58449]
[1778265629813,52.9,80180.88,0.0,-0.99629,0.0,0.58006]
[1778265630820,52.9,80174.23,0.0,-0.99631,0.0,0.5763]
[1778265633842,52.9,80171.15,0.0,-0.99633,0.0,0.5735]
[1778265635455,52.9,80171.15,0.0,-0.99633,0.0,0.5735]
[1778265635561,52.9,80171.15,0.0,-0.99633,0.0,0.5735]
[1778265635662,52.9,80171.05,0.0,-0.99633,0.0,0.57344]
[1778265635858,52.9,80171.05,0.0,-0.99633,0.0,0.57344]
[1778265636066,52.9,80171.05,0.0,-0.99633,0.0,0.57344]
[1778265636863,52.9,80168.49,0.0,-0.99634,0.0,0.572]
[1778265641898,52.9,80171.06,0.0,-0.99633,0.0,0.57345]
[1778265645513,52.9,80171.67,0.0,-0.99633,0.0,0.57379]
[1778265645568,52.9,80171.67,0.0,-0.99633,0.0,0.57379]
[1778265645614,52.9,80171.44,0.0,-0.99633,0.0,0.57366]
[1778265646132,52.9,80171.44,0.0,-0.99633,0.0,0.57366]
[1778265646310,52.9,80171.44,0.0,-0.99633,0.0,0.57366]
[1778265650963,52.9,80166.33,0.0,-0.99635,0.0,0.57079]
[1778265653357,52.9,80165.14,0.0,-0.99636,0.0,0.57013]
[1778265653560,52.9,80165.14,0.0,-0.99636,0.0,0.57013]
[1778265653671,52.9,80165.14,0.0,-0.99636,0.0,0.57013]
[1778265653675,52.9,80164.6,0.0,-0.99636,0.0,0.56982]
[1778265653812,52.9,80164.6,0.0,-0.99636,0.0,0.56982]
[1778265660031,52.9,80164.39,0.0,-0.99636,0.0,0.56971]
[1778265662719,52.9,80162.8,0.0,-0.99637,0.0,0.56882]
[1778265662810,52.9,80162.8,0.0,-0.99637,0.0,0.56882]
[1778265663033,52.9,80162.8,0.0,-0.99637,0.0,0.56882]
[1778265663060,52.9,80162.8,0.0,-0.99637,0.0,0.56882]
[1778265663074,52.9,80162.97,0.0,-0.99636,0.0,0.56891]
[1778265665067,52.9,80159.79,0.0,-0.99638,0.0,0.56714]
[1778265668088,52.9,80153.38,0.0,-0.9964,0.0,0.56357]
[1778265669096,52.9,80150.92,0.0,-0.99641,0.0,0.56221]
[1778265671015,52.9,80152.24,0.0,-0.99641,0.0,0.56294]
[1778265671061,52.9,80152.24,0.0,-0.99641,0.0,0.56294]
[1778265671391,52.9,80152.24,0.0,-0.99641,0.0,0.56294]
[1778265671559,52.9,80152.24,0.0,-0.99641,0.0,0.56294]
[1778265671659,52.9,80156.57,0.0,-0.99639,0.0,0.56534]
[1778265673125,52.9,80160.29,0.0,-0.99638,0.0,0.56742]
[1778265674567,52.9,80160.29,0.0,-0.99638,0.0,0.56742]
[1778265674660,52.9,80162.41,0.0,-0.99637,0.0,0.5686]
[1778265674809,52.9,80162.41,0.0,-0.99637,0.0,0.5686]
[1778265676047,52.9,80161.61,0.0,-0.99637,0.0,0.56815]
[1778265676060,52.9,80161.61,0.0,-0.99637,0.0,0.56815]
[1778265677153,52.9,80157.71,0.0,-0.99639,0.0,0.56598]
[1778265678887,52.9,80156.26,0.0,-0.99639,0.0,0.56517]
[1778265679060,52.9,80156.26,0.0,-0.99639,0.0,0.56517]
[1778265679167,52.9,80152.16,0.0,-0.99641,0.0,0.5629]
[1778265679776,52.9,80152.16,0.0,-0.99641,0.0,0.5629]
[1778265679809,52.9,80152.16,0.0,-0.99641,0.0,0.5629]
[1778265687090,52.9,80152.06,0.0,-0.99641,0.0,0.56284]
[1778265687309,52.9,80152.06,0.0,-0.99641,0.0,0.56284]
[1778265687401,52.9,80147.88,0.0,-0.99642,0.0,0.56053]
[1778265688230,52.9,80142.03,0.0,-0.99645,0.0,0.55731]
[1778265689929,52.9,80141.45,0.0,-0.99645,0.0,0.55699]
[1778265690068,52.9,80141.45,0.0,-0.99645,0.0,0.55699]
[1778265693265,52.9,80137.08,0.0,-0.99647,0.0,0.55357]
[1778265694272,52.9,80133.62,0.0,-0.99649,0.0,0.55168]
[1778265694970,52.9,80133.62,0.0,-0.99649,0.0,0.55168]
[1778265695059,52.9,80133.62,0.0,-0.99649,0.0,0.55168]
[1778265695408,52.9,80133.62,0.0,-0.99649,0.0,0.55168]
[1778265695561,52.9,80133.62,0.0,-0.99649,0.0,0.55168]
[1778265695565,52.9,80133.19,0.0,-0.99649,0.0,0.55145]
[1778265701323,52.9,80135.13,0.0,-0.99648,0.0,0.5525]
[1778265703337,52.9,80139.88,0.0,-0.99646,0.0,0.5551]
[1778265703832,52.9,80139.88,0.0,-0.99646,0.0,0.5551]
[1778265704060,52.9,80139.88,0.0,-0.99646,0.0,0.5551]
[1778265704353,52.9,80139.88,0.0,-0.99646,0.0,0.5551]
[1778265704558,52.9,80139.88,0.0,-0.99646,0.0,0.5551]
[1778265704571,52.9,80136.85,0.0,-0.99647,0.0,0.55344]
[1778265706311,52.9,80136.67,0.0,-0.99647,0.0,0.55334]
[1778265706358,52.9,80130.71,0.0,-0.9965,0.0,0.5501]
[1778265707365,52.9,80126.43,0.0,-0.99651,0.0,0.54778]
[1778265708476,52.9,80126.43,0.0,-0.99651,0.0,0.54778]
[1778265708560,52.9,80126.43,0.0,-0.99651,0.0,0.54778]
[1778265708630,52.9,80126.26,0.0,-0.99651,0.0,0.54769]
[1778265709047,52.9,80126.26,0.0,-0.99651,0.0,0.54769]
[1778265709060,52.9,80126.26,0.0,-0.99651,0.0,0.54769]
[1778265712400,52.9,80122.99,0.0,-0.99653,0.0,0.54592]
[1778265713421,52.9,80122.99,0.0,-0.99653,0.0,0.54592]
[1778265713565,52.9,80122.99,0.0,-0.99653,0.0,0.54592]
[1778265714414,52.9,80114.64,0.0,-0.99656,0.0,0.54143]
[1778265715421,52.9,80109.58,0.0,-0.99658,0.0,0.53872]
[1778265717435,52.9,80107.43,0.0,-0.99658,0.0,0.53758]
[1778265717832,52.9,80107.43,0.0,-0.99658,0.0,0.53758]
[1778265718079,52.9,80107.43,0.0,-0.99658,0.0,0.53758]
[1778265718403,52.9,80107.43,0.0,-0.99658,0.0,0.53758]
[1778265718558,52.9,80107.43,0.0,-0.99658,0.0,0.53758]
[1778265718640,52.9,80107.39,0.0,-0.99658,0.0,0.53756]
[1778265722470,52.9,80110.95,0.0,-0.99657,0.0,0.53945]
[1778265725011,52.9,80110.73,0.0,-0.99657,0.0,0.53934]
[1778265725059,52.9,80110.73,0.0,-0.99657,0.0,0.53934]
[1778265725388,52.9,80110.73,0.0,-0.99657,0.0,0.53934]
[1778265725566,52.9,80110.73,0.0,-0.99657,0.0,0.53934]
[1778265725666,52.9,80110.83,0.0,-0.99657,0.0,0.53939]
[1778265728793,52.9,80109.1,0.0,-0.99658,0.0,0.53847]
[1778265728809,52.9,80109.1,0.0,-0.99658,0.0,0.53847]
[1778265729693,52.9,80109.1,0.0,-0.99658,0.0,0.53847]
[1778265729709,52.9,80109.59,0.0,-0.99658,0.0,0.53873]
[1778265729810,52.9,80109.59,0.0,-0.99658,0.0,0.53873]
[1778265734540,52.9,80109.21,0.0,-0.99658,0.0,0.53853]
[1778265734558,52.9,80109.21,0.0,-0.99658,0.0,0.53853]
[1778265734561,52.9,80109.44,0.0,-0.99658,0.0,0.53865]
[1778265734821,52.9,80109.44,0.0,-0.99658,0.0,0.53865]
[1778265735065,52.9,80109.44,0.0,-0.99658,0.0,0.53865]
[1778265737575,52.9,80118.15,0.0,-0.99654,0.0,0.54331]
[1778265738582,52.9,80123.07,0.0,-0.99653,0.0,0.54596]
[1778265739589,52.9,80129.49,0.0,-0.9965,0.0,0.54944]
[1778265740596,52.9,80133.84,0.0,-0.99648,0.0,0.5518]
[1778265740906,52.9,80133.84,0.0,-0.99648,0.0,0.5518]
[1778265741060,52.9,80133.84,0.0,-0.99648,0.0,0.5518]
[1778265741603,52.9,80136.73,0.0,-0.99647,0.0,0.55338]
[1778265742610,52.9,80142.07,0.0,-0.99645,0.0,0.5563]
[1778265743986,52.9,80140.62,0.0,-0.99646,0.0,0.5555]
[1778265744060,52.9,80140.62,0.0,-0.99646,0.0,0.5555]
[1778265749659,52.9,80139.39,0.0,-0.99646,0.0,0.55483]
[1778265751673,52.9,80141.31,0.0,-0.99646,0.0,0.55484]
[1778265752680,52.9,80145.48,0.0,-0.99645,0.0,0.55713]
[1778265754694,52.9,80150.45,0.0,-0.99643,0.0,0.55987]
[1778265755134,52.9,80150.45,0.0,-0.99643,0.0,0.55987]
[1778265755311,52.9,80150.45,0.0,-0.99643,0.0,0.55987]
[1778265755571,52.9,80150.45,0.0,-0.99643,0.0,0.55987]
[1778265755701,52.9,80150.83,0.0,-0.99643,0.0,0.56007]
[1778265755809,52.9,80150.83,0.0,-0.99643,0.0,0.56007]
[1778265758722,52.9,80153.63,0.0,-0.99641,0.0,0.56162]
[1778265761746,52.9,80151.34,0.0,-0.99642,0.0,0.56036]
[1778265762021,52.9,80151.34,0.0,-0.99642,0.0,0.56036]
[1778265762062,52.9,80151.34,0.0,-0.99642,0.0,0.56036]
[1778265762344,52.9,80151.34,0.0,-0.99642,0.0,0.56036]
[1778265762559,52.9,80151.34,0.0,-0.99642,0.0,0.56036]
[1778265762750,52.9,80150.97,0.0,-0.99642,0.0,0.56015]
[1778265765771,52.9,80148.52,0.0,-0.99643,0.0,0.5588]
[1778265767785,52.9,80158.58,0.0,-0.9964,0.0,0.56436]
[1778265767955,52.9,80158.58,0.0,-0.9964,0.0,0.56436]
[1778265768060,52.9,80158.58,0.0,-0.9964,0.0,0.56436]
[1778265768268,52.9,80158.58,0.0,-0.9964,0.0,0.56436]
[1778265768311,52.9,80158.58,0.0,-0.9964,0.0,0.56436]
[1778265768792,52.9,80161.92,0.0,-0.99638,0.0,0.56622]
[1778265773089,52.9,80161.82,0.0,-0.99638,0.0,0.56617]
[1778265773308,52.9,80161.82,0.0,-0.99638,0.0,0.56617]
[1778265773409,52.9,80161.61,0.0,-0.99638,0.0,0.56605]
[1778265773946,52.9,80161.61,0.0,-0.99638,0.0,0.56605]
[1778265774064,52.9,80161.61,0.0,-0.99638,0.0,0.56605]
[1778265778501,52.9,80162.14,0.0,-0.99638,0.0,0.56634]
[1778265778549,52.9,80162.26,0.0,-0.99638,0.0,0.56641]
[1778265778862,52.9,80165.98,0.0,-0.99637,0.0,0.56849]
[1778265779869,52.9,80168.89,0.0,-0.99635,0.0,0.57011]
[1778265782190,52.9,80169.82,0.0,-0.99635,0.0,0.57063]
[1778265782284,52.9,80168.39,0.0,-0.99636,0.0,0.56983]
[1778265787926,52.9,80170.11,0.0,-0.99635,0.0,0.5708]
[1778265792961,52.9,80169.26,0.0,-0.99635,0.0,0.57032]
[1778265795999,52.9,80169.14,0.0,-0.99635,0.0,0.57025]
[1778265796752,52.9,80169.14,0.0,-0.99635,0.0,0.57025]
[1778265796775,52.9,80169.14,0.0,-0.99635,0.0,0.57025]
[1778265796842,52.9,80168.85,0.0,-0.99635,0.0,0.57009]
[1778265796851,52.9,80168.85,0.0,-0.99635,0.0,0.57009]
[1778265800279,52.9,80168.99,0.0,-0.99635,0.0,0.57017]
[1778265800309,52.9,80168.99,0.0,-0.99635,0.0,0.57017]
[1778265800316,52.9,80173.49,0.0,-0.99634,0.0,0.57269]
[1778265803555,52.9,80173.42,0.0,-0.99634,0.0,0.57265]
[1778265803813,52.9,80173.42,0.0,-0.99634,0.0,0.57265]
[1778265803644,52.9,80173.76,0.0,-0.99634,0.0,0.57285]
[1778265804568,52.9,80173.76,0.0,-0.99634,0.0,0.57285]
[1778265804810,52.9,80173.76,0.0,-0.99634,0.0,0.57285]
[1778265804569,52.9,80173.83,0.0,-0.99634,0.0,0.57288]
[1778265811092,52.9,80173.68,0.0,-0.99634,0.0,0.57174]
[1778265811872,52.9,80173.68,0.0,-0.99634,0.0,0.57174]
[1778265812063,52.9,80173.68,0.0,-0.99634,0.0,0.57174]
[1778265812096,52.9,80173.68,0.0,-0.99634,0.0,0.57174]
[1778265812310,52.9,80173.68,0.0,-0.99634,0.0,0.57174]
[1778265812389,52.9,80175.11,0.0,-0.99634,0.0,0.57254]
[1778265817203,52.9,80176.16,0.0,-0.99633,0.0,0.57313]
[1778265817312,52.9,80176.16,0.0,-0.99633,0.0,0.57313]
[1778265817666,52.9,80176.16,0.0,-0.99633,0.0,0.57313]
[1778265817813,52.9,80176.16,0.0,-0.99633,0.0,0.57313]
[1778265817768,52.9,80178.15,0.0,-0.99632,0.0,0.57426]
[1778265821745,52.9,80179.73,0.0,-0.99632,0.0,0.57515]
[1778265821810,52.9,80179.73,0.0,-0.99632,0.0,0.57515]
[1778265824846,52.9,80178.0,0.0,-0.99633,0.0,0.57417]
[1778265825059,52.9,80177.53,0.0,-0.99633,0.0,0.57391]
[1778265825195,52.9,80177.87,0.0,-0.99633,0.0,0.5741]
[1778265830230,52.9,80174.8,0.0,-0.99634,0.0,0.57237]
[1778265831864,52.9,80174.8,0.0,-0.99634,0.0,0.57237]
[1778265831237,52.9,80171.21,0.0,-0.99635,0.0,0.57036]
[1778265832059,52.9,80171.21,0.0,-0.99635,0.0,0.57036]
[1778265832244,52.9,80168.14,0.0,-0.99636,0.0,0.56864]
[1778265834258,52.9,80166.12,0.0,-0.99637,0.0,0.56751]
[1778265835015,52.9,80166.12,0.0,-0.99637,0.0,0.56751]
[1778265835063,52.9,80166.12,0.0,-0.99637,0.0,0.56751]
[1778265836417,52.9,80166.1,0.0,-0.99637,0.0,0.5675]
[1778265836559,52.9,80166.1,0.0,-0.99637,0.0,0.5675]
[1778265836575,52.9,80166.1,0.0,-0.99637,0.0,0.5675]
[1778265839500,52.9,80166.08,0.0,-0.99637,0.0,0.56749]
[1778265839557,52.9,80166.08,0.0,-0.99637,0.0,0.56749]
[1778265844603,52.9,80165.01,0.0,-0.99638,0.0,0.56689]
[1778265844809,52.9,80165.01,0.0,-0.99638,0.0,0.56689]
[1778265844844,52.9,80168.67,0.0,-0.99636,0.0,0.56893]
[1778265845301,52.9,80168.67,0.0,-0.99636,0.0,0.56893]
[1778265845309,52.9,80168.67,0.0,-0.99636,0.0,0.56893]
[1778265845337,52.9,80170.56,0.0,-0.99635,0.0,0.56999]
[1778265847351,52.9,80168.5,0.0,-0.99636,0.0,0.56884]
[1778265849706,52.9,80167.21,0.0,-0.99637,0.0,0.56812]
[1778265849808,52.9,80167.21,0.0,-0.99637,0.0,0.56812]
[1778265849807,52.9,80168.76,0.0,-0.99636,0.0,0.56898]
[1778265850079,52.9,80168.76,0.0,-0.99636,0.0,0.56898]
[1778265850310,52.9,80168.76,0.0,-0.99636,0.0,0.56898]
[1778265850372,52.9,80170.17,0.0,-0.99636,0.0,0.56977]
[1778265852249,52.9,80170.82,0.0,-0.99635,0.0,0.57014]
[1778265852309,52.9,80170.82,0.0,-0.99635,0.0,0.57014]
[1778265852386,52.9,80168.25,0.0,-0.99636,0.0,0.5687]
[1778265854400,52.9,80166.02,0.0,-0.99637,0.0,0.56745]
[1778265855603,52.9,80166.02,0.0,-0.99637,0.0,0.56745]
[1778265855808,52.9,80166.02,0.0,-0.99637,0.0,0.56745]
[1778265855669,52.9,80165.64,0.0,-0.99637,0.0,0.56724]
[1778265856414,52.9,80165.61,0.0,-0.99637,0.0,0.56722]
[1778265857553,52.9,80165.61,0.0,-0.99637,0.0,0.56722]
[1778265857559,52.9,80165.61,0.0,-0.99637,0.0,0.56722]
[1778265863463,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265864347,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265864560,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265864661,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265865084,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265865309,52.9,80164.53,0.0,-0.99638,0.0,0.56662]
[1778265870524,52.9,80164.43,0.0,-0.99638,0.0,0.56657]
[1778265870559,52.9,80164.43,0.0,-0.99638,0.0,0.56657]
[1778265870625,52.9,80164.43,0.0,-0.99638,0.0,0.56657]
[1778265871645,52.9,80164.43,0.0,-0.99638,0.0,0.56657]
[1778265871809,52.9,80164.43,0.0,-0.99638,0.0,0.56657]
[1778265877798,52.9,80165.17,0.0,-0.99638,0.0,0.56593]
[1778265877810,52.9,80165.17,0.0,-0.99638,0.0,0.56593]
[1778265877899,52.9,80163.12,0.0,-0.99639,0.0,0.56479]
[1778265878682,52.9,80163.12,0.0,-0.99639,0.0,0.56479]
[1778265878810,52.9,80163.12,0.0,-0.99639,0.0,0.56479]
[1778265878843,52.9,80161.11,0.0,-0.9964,0.0,0.56367]
[1778265879576,52.9,80159.14,0.0,-0.99641,0.0,0.56258]
[1778265882597,52.9,80157.97,0.0,-0.99641,0.0,0.56193]
[1778265887632,52.9,80158.64,0.0,-0.99641,0.0,0.5623]
[1778265888639,52.9,80156.78,0.0,-0.99642,0.0,0.56127]
[1778265889574,52.9,80156.78,0.0,-0.99642,0.0,0.56127]
[1778265891689,52.9,80155.75,0.0,-0.99642,0.0,0.5607]
[1778265891810,52.9,80155.75,0.0,-0.99642,0.0,0.5607]
[1778265892559,52.9,80154.78,0.0,-0.99642,0.0,0.56017]
[1778265892667,52.9,80154.76,0.0,-0.99642,0.0,0.56016]
[1778265895688,52.9,80153.63,0.0,-0.99643,0.0,0.55953]
[1778265895951,52.9,80153.63,0.0,-0.99643,0.0,0.55953]
[1778265896061,52.9,80153.63,0.0,-0.99643,0.0,0.55953]
[1778265899505,52.9,80152.62,0.0,-0.99643,0.0,0.55898]
[1778265899559,52.9,80152.62,0.0,-0.99643,0.0,0.55898]
[1778265899716,52.9,80150.53,0.0,-0.99644,0.0,0.55783]
[1778265902590,52.9,80150.02,0.0,-0.99644,0.0,0.55755]
[1778265902811,52.9,80150.02,0.0,-0.99644,0.0,0.55755]
[1778265902912,52.9,80151.67,0.0,-0.99644,0.0,0.55845]
[1778265903744,52.9,80153.38,0.0,-0.99643,0.0,0.5594]
[1778265904751,52.9,80155.17,0.0,-0.99642,0.0,0.56038]
[1778265906560,52.9,80154.17,0.0,-0.99643,0.0,0.55983]
[1778265906690,52.9,80154.17,0.0,-0.99643,0.0,0.55983]
[1778265906808,52.9,80154.17,0.0,-0.99643,0.0,0.55983]
[1778265906905,52.9,80155.29,0.0,-0.99642,0.0,0.56045]
[1778265911927,52.9,80155.4,0.0,-0.99642,0.0,0.56051]
[1778265912061,52.9,80156.53,0.0,-0.99642,0.0,0.56113]
[1778265915511,52.9,80156.54,0.0,-0.99642,0.0,0.56114]
[1778265915564,52.9,80156.54,0.0,-0.99642,0.0,0.56114]
[1778265915833,52.9,80156.06,0.0,-0.99642,0.0,0.56088]
[1778265919994,52.9,80157.02,0.0,-0.99641,0.0,0.56141]
[1778265920061,52.9,80157.02,0.0,-0.99641,0.0,0.56141]
[1778265925903,52.9,80157.56,0.0,-0.99641,0.0,0.5617]
[1778265926578,52.9,80157.56,0.0,-0.99641,0.0,0.5617]
[1778265926809,52.9,80157.56,0.0,-0.99641,0.0,0.5617]
[1778265928924,52.9,80163.71,0.0,-0.99639,0.0,0.56511]
[1778265929458,52.9,80163.71,0.0,-0.99639,0.0,0.56511]
[1778265929561,52.9,80163.71,0.0,-0.99639,0.0,0.56511]
[1778265929931,52.9,80163.89,0.0,-0.99639,0.0,0.56522]
[1778265935973,52.9,80164.5,0.0,-0.99639,0.0,0.5645]
[1778265937988,52.9,80176.09,0.0,-0.99635,0.0,0.57097]
[1778265938263,52.9,80176.09,0.0,-0.99635,0.0,0.57097]
[1778265938308,52.9,80176.09,0.0,-0.99635,0.0,0.57097]
[1778265938411,52.9,80176.09,0.0,-0.99635,0.0,0.57097]
[1778265943025,52.9,80178.64,0.0,-0.99634,0.0,0.57241]
[1778265944321,52.9,80178.64,0.0,-0.99634,0.0,0.57241]
[1778265944565,52.9,80178.64,0.0,-0.99634,0.0,0.57241]
[1778265948277,52.9,80181.0,0.0,-0.99633,0.0,0.57373]
[1778265948309,52.9,80181.0,0.0,-0.99633,0.0,0.57373]
[1778265948410,52.9,80181.31,0.0,-0.99633,0.0,0.57391]
[1778265954102,52.9,80179.42,0.0,-0.99633,0.0,0.57285]
[1778265958359,52.9,80179.39,0.0,-0.99633,0.0,0.57283]
[1778265958562,52.9,80179.39,0.0,-0.99633,0.0,0.57283]
[1778265963803,52.9,80181.06,0.0,-0.99633,0.0,0.57377]
[1778265963811,52.9,80181.06,0.0,-0.99633,0.0,0.57377]
[1778265964172,52.9,80186.55,0.0,-0.9963,0.0,0.57687]
[1778265965694,52.9,80186.55,0.0,-0.9963,0.0,0.57687]
[1778265965809,52.9,80186.55,0.0,-0.9963,0.0,0.57687]
[1778265965910,52.9,80187.14,0.0,-0.9963,0.0,0.5772]
[1778265971221,52.9,80185.79,0.0,-0.99631,0.0,0.57644]
[1778265977263,52.9,80186.42,0.0,-0.99631,0.0,0.5768]
[1778265978232,52.9,80186.42,0.0,-0.99631,0.0,0.5768]
[1778265978308,52.9,80186.42,0.0,-0.99631,0.0,0.5768]
[1778265983119,52.9,80185.74,0.0,-0.99631,0.0,0.57641]
[1778265983309,52.9,80185.74,0.0,-0.99631,0.0,0.57641]
[1778265989347,52.9,80187.27,0.0,-0.9963,0.0,0.57728]
[1778265994992,52.9,80187.33,0.0,-0.99631,0.0,0.57624]
[1778265995060,52.9,80187.15,0.0,-0.99631,0.0,0.57614]
[1778265998344,52.9,80190.1,0.0,-0.9963,0.0,0.57781]
[1778265998560,52.9,80190.1,0.0,-0.9963,0.0,0.57781]
[1778265998581,52.9,80189.49,0.0,-0.9963,0.0,0.57747]
[1778266002664,52.9,80189.52,0.0,-0.9963,0.0,0.57748]
[1778266002809,52.9,80189.52,0.0,-0.9963,0.0,0.57748]
[1778266004457,52.9,80186.56,0.0,-0.99631,0.0,0.57581]
[1778266005464,52.9,80183.57,0.0,-0.99632,0.0,0.57412]
[1778266007093,52.9,80183.57,0.0,-0.99632,0.0,0.57412]
[1778266007309,52.9,80183.57,0.0,-0.99632,0.0,0.57412]
[1778266007478,52.9,80184.16,0.0,-0.99632,0.0,0.57445]
[1778266009518,52.9,80184.42,0.0,-0.99632,0.0,0.5746]
[1778266009558,52.9,80184.42,0.0,-0.99632,0.0,0.5746]
[1778266015534,52.9,80183.07,0.0,-0.99633,0.0,0.57384]
[1778266017344,52.9,80182.91,0.0,-0.99633,0.0,0.57375]
[1778266017560,52.9,80182.91,0.0,-0.99633,0.0,0.57375]
[1778266020569,52.9,80186.19,0.0,-0.99631,0.0,0.5756]
[1778266021781,52.9,80186.19,0.0,-0.99631,0.0,0.5756]
[1778266021809,52.9,80186.19,0.0,-0.99631,0.0,0.5756]
[1778266021999,52.9,80185.28,0.0,-0.99632,0.0,0.57508]
[1778266024597,52.9,80188.46,0.0,-0.9963,0.0,0.57688]
[1778266029632,52.9,80189.24,0.0,-0.9963,0.0,0.57732]
[1778266031678,52.9,80189.14,0.0,-0.9963,0.0,0.57727]
[1778266031760,52.9,80182.27,0.0,-0.99633,0.0,0.57339]
[1778266032653,52.9,80176.36,0.0,-0.99635,0.0,0.57007]
[1778266033660,52.9,80173.83,0.0,-0.99636,0.0,0.56865]
[1778266035634,52.9,80173.28,0.0,-0.99636,0.0,0.56834]
[1778266035808,52.9,80173.28,0.0,-0.99636,0.0,0.56834]
[1778266035838,52.9,80173.22,0.0,-0.99636,0.0,0.56831]
[1778266036681,52.9,80169.61,0.0,-0.99638,0.0,0.5663]
[1778266038695,52.9,80165.95,0.0,-0.99639,0.0,0.56426]
[1778266042339,52.9,80163.75,0.0,-0.9964,0.0,0.56304]
[1778266042559,52.9,80163.75,0.0,-0.9964,0.0,0.56304]
[1778266047758,52.9,80163.01,0.0,-0.9964,0.0,0.56263]
[1778266050028,52.9,80162.68,0.0,-0.99641,0.0,0.56245]
[1778266050060,52.9,80162.68,0.0,-0.99641,0.0,0.56245]
[1778266050083,52.9,80162.68,0.0,-0.99641,0.0,0.56245]
[1778266051261,52.9,80162.53,0.0,-0.99641,0.0,0.56236]
[1778266051311,52.9,80162.53,0.0,-0.99641,0.0,0.56236]
[1778266053800,52.9,80152.06,0.0,-0.99645,0.0,0.55555]
[1778266054807,52.9,80147.82,0.0,-0.99647,0.0,0.55323]
[1778266055814,52.9,80143.37,0.0,-0.99649,0.0,0.5508]
[1778266060849,52.9,80146.24,0.0,-0.99648,0.0,0.55237]
[1778266062093,52.9,80146.24,0.0,-0.99648,0.0,0.55237]
[1778266062307,52.9,80146.8,0.0,-0.99647,0.0,0.55267]
[1778266062863,52.9,80146.87,0.0,-0.99647,0.0,0.55271]
[1778266065884,52.9,80149.52,0.0,-0.99646,0.0,0.55416]
[1778266067898,52.9,80146.9,0.0,-0.99647,0.0,0.55273]
[1778266071926,52.9,80150.06,0.0,-0.99646,0.0,0.55445]
[1778266074116,52.9,80149.82,0.0,-0.99646,0.0,0.55432]
[1778266074309,52.9,80150.16,0.0,-0.99646,0.0,0.55451]
[1778266074559,52.9,80150.16,0.0,-0.99646,0.0,0.55451]
[1778266074947,52.9,80149.41,0.0,-0.99646,0.0,0.5541]
[1778266077968,52.9,80146.11,0.0,-0.99648,0.0,0.5523]
[1778266079982,52.9,80143.4,0.0,-0.99649,0.0,0.55082]
[1778266082089,52.9,80142.88,0.0,-0.99649,0.0,0.55054]
[1778266082090,52.9,80142.51,0.0,-0.99649,0.0,0.55033]
[1778266082269,52.9,80142.51,0.0,-0.99649,0.0,0.55033]
[1778266082312,52.9,80142.51,0.0,-0.99649,0.0,0.55033]
[1778266088044,52.9,80133.57,0.0,-0.99652,0.0,0.54549]
[1778266090874,52.9,80134.32,0.0,-0.99652,0.0,0.5459]
[1778266091060,52.9,80134.32,0.0,-0.99652,0.0,0.5459]
[1778266091073,52.9,80134.32,0.0,-0.99652,0.0,0.5459]
[1778266091130,52.9,80134.12,0.0,-0.99652,0.0,0.54579]
[1778266091308,52.9,80134.12,0.0,-0.99652,0.0,0.54579]
[1778266097107,52.9,80132.64,0.0,-0.99653,0.0,0.54499]
[1778266102142,52.9,80132.25,0.0,-0.99653,0.0,0.54478]
[1778266103105,52.9,80132.25,0.0,-0.99653,0.0,0.54478]
[1778266103149,52.9,80133.15,0.0,-0.99653,0.0,0.54526]
[1778266103309,52.9,80133.15,0.0,-0.99653,0.0,0.54526]
[1778266103342,52.9,80133.15,0.0,-0.99653,0.0,0.54526]
[1778266103558,52.9,80133.15,0.0,-0.99653,0.0,0.54526]
[1778266109191,52.9,80131.57,0.0,-0.99653,0.0,0.54441]
[1778266111966,52.9,80131.76,0.0,-0.99653,0.0,0.54451]
[1778266111976,52.9,80131.76,0.0,-0.99653,0.0,0.54451]
[1778266112060,52.9,80131.76,0.0,-0.99653,0.0,0.54451]
[1778266112067,52.9,80132.69,0.0,-0.99653,0.0,0.54399]
[1778266116240,52.9,80135.48,0.0,-0.99652,0.0,0.5455]
[1778266121275,52.9,80134.41,0.0,-0.99653,0.0,0.54492]
[1778266123289,52.9,80131.27,0.0,-0.99654,0.0,0.54323]
[1778266125637,52.9,80131.22,0.0,-0.99654,0.0,0.5432]
[1778266125737,52.9,80131.22,0.0,-0.99654,0.0,0.5432]
[1778266125809,52.9,80131.22,0.0,-0.99654,0.0,0.5432]
[1778266125890,52.9,80131.33,0.0,-0.99654,0.0,0.54326]
[1778266132164,52.9,80130.83,0.0,-0.99654,0.0,0.54299]
[1778266132219,52.9,80128.97,0.0,-0.99655,0.0,0.54199]
[1778266132311,52.9,80128.97,0.0,-0.99655,0.0,0.54199]
[1778266132352,52.9,80128.61,0.0,-0.99655,0.0,0.5418]
[1778266137388,52.9,80130.72,0.0,-0.99654,0.0,0.54293]
[1778266140120,52.9,80132.39,0.0,-0.99653,0.0,0.54383]
[1778266140159,52.9,80132.87,0.0,-0.99653,0.0,0.54409]
[1778266140309,52.9,80132.87,0.0,-0.99653,0.0,0.54409]
[1778266140346,52.9,80132.87,0.0,-0.99653,0.0,0.54409]
[1778266140563,52.9,80132.87,0.0,-0.99653,0.0,0.54409]
[1778266141423,52.9,80139.29,0.0,-0.99651,0.0,0.54756]
[1778266142430,52.9,80142.01,0.0,-0.9965,0.0,0.54903]
[1778266144083,52.9,80142.01,0.0,-0.9965,0.0,0.54903]
[1778266144090,52.9,80142.01,0.0,-0.9965,0.0,0.54903]
[1778266144192,52.9,80143.02,0.0,-0.99649,0.0,0.54958]
[1778266144309,52.9,80143.02,0.0,-0.99649,0.0,0.54958]
[1778266148472,52.9,80140.61,0.0,-0.9965,0.0,0.54827]
[1778266152503,52.9,80154.36,0.0,-0.99645,0.0,0.55577]
[1778266153510,52.9,80165.19,0.0,-0.99641,0.0,0.56174]
[1778266154517,52.9,80165.24,0.0,-0.99641,0.0,0.56177]
[1778266155524,52.9,80165.81,0.0,-0.99641,0.0,0.56208]
[1778266157703,52.9,80165.69,0.0,-0.99641,0.0,0.56202]
[1778266157712,52.9,80165.69,0.0,-0.99641,0.0,0.56202]
[1778266157810,52.9,80165.69,0.0,-0.99641,0.0,0.56202]
[1778266157888,52.9,80166.34,0.0,-0.9964,0.0,0.56238]
[1778266163580,52.9,80165.91,0.0,-0.99641,0.0,0.56214]
[1778266166601,52.9,80161.85,0.0,-0.99642,0.0,0.55989]
[1778266167608,52.9,80159.17,0.0,-0.99643,0.0,0.55842]
[1778266169142,52.9,80159.17,0.0,-0.99643,0.0,0.55842]
[1778266169199,52.9,80159.17,0.0,-0.99643,0.0,0.55842]
[1778266169310,52.9,80159.87,0.0,-0.99643,0.0,0.5588]
[1778266169622,52.9,80160.12,0.0,-0.99643,0.0,0.55894]
[1778266174657,52.9,80156.42,0.0,-0.99645,0.0,0.55586]
[1778266175493,52.9,80156.42,0.0,-0.99645,0.0,0.55586]
[1778266175548,52.9,80156.42,0.0,-0.99645,0.0,0.55586]
[1778266175558,52.9,80156.42,0.0,-0.99645,0.0,0.55586]
[1778266175665,52.9,80152.71,0.0,-0.99646,0.0,0.55383]
[1778266180700,52.9,80153.99,0.0,-0.99646,0.0,0.55453]
[1778266182714,52.9,80149.68,0.0,-0.99648,0.0,0.55218]
[1778266183642,52.9,80149.68,0.0,-0.99648,0.0,0.55218]
[1778266183698,52.9,80149.68,0.0,-0.99648,0.0,0.55218]
[1778266183812,52.9,80149.68,0.0,-0.99648,0.0,0.55218]
[1778266183847,52.9,80149.11,0.0,-0.99648,0.0,0.55186]
[1778266189763,52.9,80151.33,0.0,-0.99647,0.0,0.55308]
[1778266194798,52.9,80152.73,0.0,-0.99646,0.0,0.55384]
[1778266196644,52.9,80153.72,0.0,-0.99646,0.0,0.55438]
[1778266196692,52.9,80153.72,0.0,-0.99646,0.0,0.55438]
[1778266196809,52.9,80153.72,0.0,-0.99646,0.0,0.55438]
[1778266196812,52.9,80153.46,0.0,-0.99646,0.0,0.55424]
[1778266198826,52.9,80156.5,0.0,-0.99645,0.0,0.55591]
[1778266199833,52.9,80160.7,0.0,-0.99643,0.0,0.55822]
[1778266200840,52.9,80167.49,0.0,-0.99641,0.0,0.56197]
[1778266201847,52.9,80169.92,0.0,-0.9964,0.0,0.56331]
[1778266202749,52.9,80169.92,0.0,-0.9964,0.0,0.56331]
[1778266202803,52.9,80169.92,0.0,-0.9964,0.0,0.56331]
[1778266202812,52.9,80169.92,0.0,-0.9964,0.0,0.56331]
[1778266202854,52.9,80175.82,0.0,-0.99637,0.0,0.5666]
[1778266207889,52.9,80174.42,0.0,-0.99638,0.0,0.56582]
[1778266212924,52.9,80177.37,0.0,-0.99637,0.0,0.56746]
[1778266214600,52.9,80177.77,0.0,-0.99637,0.0,0.56768]
[1778266214651,52.9,80177.77,0.0,-0.99637,0.0,0.56768]
[1778266214810,52.9,80177.77,0.0,-0.99637,0.0,0.56768]
[1778266214938,52.9,80177.72,0.0,-0.99637,0.0,0.56766]
[1778266219973,52.9,80177.37,0.0,-0.99637,0.0,0.56746]
[1778266221987,52.9,80172.87,0.0,-0.99639,0.0,0.56495]
[1778266224674,52.9,80172.49,0.0,-0.99639,0.0,0.56474]
[1778266224734,52.9,80172.49,0.0,-0.99639,0.0,0.56474]
[1778266224808,52.9,80172.49,0.0,-0.99639,0.0,0.56474]
[1778266224835,52.9,80172.49,0.0,-0.99639,0.0,0.56474]
[1778266228030,52.9,80177.52,0.0,-0.99637,0.0,0.56754]
[1778266233065,52.9,80177.86,0.0,-0.99637,0.0,0.56668]
[1778266233986,52.9,80177.86,0.0,-0.99637,0.0,0.56668]
[1778266234059,52.9,80177.86,0.0,-0.99637,0.0,0.56668]
[1778266234071,52.9,80177.86,0.0,-0.99637,0.0,0.56668]
[1778266234072,52.9,80177.92,0.0,-0.99637,0.0,0.56671]
[1778266234309,52.9,80177.92,0.0,-0.99637,0.0,0.56671]
[1778266235079,52.9,80180.24,0.0,-0.99636,0.0,0.56801]
[1778266236089,52.9,80204.09,0.0,-0.99627,0.0,0.58147]
[1778266237096,52.9,80218.07,0.0,-0.99621,0.0,0.58949]
[1778266238103,52.9,80222.19,0.0,-0.99619,0.0,0.59187]
[1778266240117,52.9,80225.39,0.0,-0.99618,0.0,0.59373]
[1778266244145,52.9,80228.91,0.0,-0.99617,0.0,0.59578]
[1778266245153,52.9,80232.01,0.0,-0.99615,0.0,0.59758]
[1778266246159,52.9,80237.77,0.0,-0.99613,0.0,0.60095]
[1778266247166,52.9,80243.18,0.0,-0.99611,0.0,0.60413]
[1778266249180,52.9,80240.66,0.0,-0.99612,0.0,0.60265]
[1778266254216,52.9,80241.6,0.0,-0.99611,0.0,0.6032]
[1778266255222,52.9,80244.88,0.0,-0.9961,0.0,0.60514]
[1778266256262,52.9,80244.88,0.0,-0.9961,0.0,0.60514]
[1778266256312,52.9,80244.88,0.0,-0.9961,0.0,0.60514]
[1778266256286,52.9,80248.63,0.0,-0.99608,0.0,0.60735]
[1778266256400,52.9,80248.63,0.0,-0.99608,0.0,0.60735]
[1778266256558,52.9,80248.63,0.0,-0.99608,0.0,0.60735]
[1778266257236,52.9,80248.45,0.0,-0.99609,0.0,0.60724]
[1778266260257,52.9,80245.39,0.0,-0.9961,0.0,0.60544]
[1778266261264,52.9,80242.07,0.0,-0.99611,0.0,0.60348]
[1778266263526,52.9,80243.08,0.0,-0.99611,0.0,0.60407]
[1778266263559,52.9,80243.08,0.0,-0.99611,0.0,0.60407]
[1778266265407,52.9,80245.69,0.0,-0.9961,0.0,0.60561]
[1778266268068,52.9,80245.36,0.0,-0.9961,0.0,0.60542]
[1778266268309,52.9,80245.36,0.0,-0.9961,0.0,0.60542]
[1778266269119,52.9,80246.78,0.0,-0.99609,0.0,0.60626]
[1778266269310,52.9,80246.78,0.0,-0.99609,0.0,0.60626]
[1778266269136,52.9,80242.3,0.0,-0.99611,0.0,0.60362]
[1778266270443,52.9,80239.94,0.0,-0.99612,0.0,0.60223]
[1778266271612,52.9,80239.94,0.0,-0.99612,0.0,0.60223]
[1778266271810,52.9,80239.94,0.0,-0.99612,0.0,0.60223]
[1778266273463,52.9,80233.38,0.0,-0.99615,0.0,0.59838]
[1778266278498,52.9,80234.65,0.0,-0.99614,0.0,0.59913]
[1778266279505,52.9,80242.03,0.0,-0.99611,0.0,0.60346]
[1778266280512,52.9,80246.67,0.0,-0.99609,0.0,0.60619]
[1778266281624,52.9,80246.67,0.0,-0.99609,0.0,0.60619]
[1778266281809,52.9,80246.67,0.0,-0.99609,0.0,0.60619]
[1778266281817,52.9,80246.67,0.0,-0.99609,0.0,0.60619]
[1778266282062,52.9,80246.67,0.0,-0.99609,0.0,0.60619]
[1778266282159,52.9,80250.76,0.0,-0.99608,0.0,0.60861]
[1778266287561,52.9,80250.02,0.0,-0.99608,0.0,0.60817]
[1778266288568,52.9,80246.39,0.0,-0.99609,0.0,0.60603]
[1778266290929,52.9,80244.87,0.0,-0.9961,0.0,0.60513]
[1778266291062,52.9,80244.87,0.0,-0.9961,0.0,0.60513]
[1778266296624,52.9,80243.54,0.0,-0.99611,0.0,0.60324]
[1778266301659,52.9,80245.54,0.0,-0.9961,0.0,0.60442]
[1778266305657,52.9,80245.06,0.0,-0.99611,0.0,0.60413]
[1778266305765,52.9,80245.06,0.0,-0.99611,0.0,0.60413]
[1778266305811,52.9,80245.06,0.0,-0.99611,0.0,0.60413]
[1778266305866,52.9,80245.26,0.0,-0.99611,0.0,0.60425]
[1778266311729,52.9,80244.88,0.0,-0.99611,0.0,0.60403]
[1778266315758,52.9,80242.49,0.0,-0.99612,0.0,0.60262]
[1778266316765,52.9,80239.38,0.0,-0.99613,0.0,0.60079]
[1778266317436,52.9,80239.38,0.0,-0.99613,0.0,0.60079]
[1778266317559,52.9,80239.38,0.0,-0.99613,0.0,0.60079]
[1778266317583,52.9,80239.38,0.0,-0.99613,0.0,0.60079]
[1778266317811,52.9,80239.38,0.0,-0.99613,0.0,0.60079]
[1778266317914,52.9,80236.94,0.0,-0.99614,0.0,0.59936]
[1778266318780,52.9,80232.13,0.0,-0.99616,0.0,0.59656]
[1778266320794,52.9,80223.11,0.0,-0.9962,0.0,0.59132]
[1778266321801,52.9,80220.3,0.0,-0.99621,0.0,0.58969]
[1778266322862,52.9,80220.3,0.0,-0.99621,0.0,0.58969]
[1778266323059,52.9,80220.3,0.0,-0.99621,0.0,0.58969]
[1778266328850,52.9,80216.24,0.0,-0.99623,0.0,0.58735]
[1778266329857,52.9,80212.56,0.0,-0.99624,0.0,0.58524]
[1778266330864,52.9,80206.67,0.0,-0.99626,0.0,0.58187]
[1778266333885,52.9,80204.12,0.0,-0.99627,0.0,0.58042]
[1778266335899,52.9,80190.33,0.0,-0.99633,0.0,0.57261]
[1778266336906,52.9,80184.82,0.0,-0.99635,0.0,0.56951]
[1778266337913,52.9,80178.73,0.0,-0.99638,0.0,0.56611]
[1778266340747,52.9,80178.31,0.0,-0.99638,0.0,0.56587]
[1778266340809,52.9,80178.31,0.0,-0.99638,0.0,0.56587]
[1778266340820,52.9,80178.31,0.0,-0.99638,0.0,0.56587]
[1778266341061,52.9,80178.31,0.0,-0.99638,0.0,0.56587]
[1778266341127,52.9,80178.65,0.0,-0.99638,0.0,0.56606]
[1778266346976,52.9,80178.58,0.0,-0.99638,0.0,0.56603]
[1778266347983,52.9,80181.74,0.0,-0.99636,0.0,0.56779]
[1778266349997,52.9,80184.51,0.0,-0.99635,0.0,0.56934]
[1778266350885,52.9,80184.51,0.0,-0.99635,0.0,0.56934]
[1778266351059,52.9,80184.51,0.0,-0.99635,0.0,0.56934]
[1778266357046,52.9,80183.41,0.0,-0.99636,0.0,0.56767]
[1778266362081,52.9,80181.37,0.0,-0.99637,0.0,0.56653]
[1778266364205,52.9,80181.59,0.0,-0.99637,0.0,0.56665]
[1778266364269,52.9,80181.59,0.0,-0.99637,0.0,0.56665]
[1778266364310,52.9,80181.59,0.0,-0.99637,0.0,0.56665]
[1778266364411,52.9,80181.05,0.0,-0.99637,0.0,0.56635]
[1778266369130,52.9,80178.56,0.0,-0.99638,0.0,0.56496]
[1778266370137,52.9,80175.19,0.0,-0.9964,0.0,0.56309]
[1778266370497,52.9,80175.19,0.0,-0.9964,0.0,0.56309]
[1778266370559,52.9,80175.19,0.0,-0.9964,0.0,0.56309]
[1778266370578,52.9,80175.19,0.0,-0.9964,0.0,0.56309]
[1778266370810,52.9,80175.19,0.0,-0.9964,0.0,0.56309]
[1778266371144,52.9,80175.25,0.0,-0.9964,0.0,0.56312]
[1778266374165,52.9,80172.87,0.0,-0.99641,0.0,0.5618]
[1778266379200,52.9,80174.22,0.0,-0.9964,0.0,0.56255]
[1778266379678,52.9,80174.22,0.0,-0.9964,0.0,0.56255]
[1778266379810,52.9,80174.22,0.0,-0.9964,0.0,0.56255]
[1778266382847,52.9,80177.45,0.0,-0.99639,0.0,0.56434]
[1778266382856,52.9,80177.45,0.0,-0.99639,0.0,0.56434]
[1778266383060,52.9,80177.45,0.0,-0.99639,0.0,0.56434]
[1778266383229,52.9,80177.57,0.0,-0.99639,0.0,0.56441]
[1778266384236,52.9,80182.43,0.0,-0.99637,0.0,0.56712]
[1778266385256,52.9,80182.43,0.0,-0.99637,0.0,0.56712]
[1778266385309,52.9,80182.43,0.0,-0.99637,0.0,0.56712]
[1778266385328,52.9,80186.86,0.0,-0.99635,0.0,0.5696]
[1778266385510,52.9,80186.86,0.0,-0.99635,0.0,0.5696]
[1778266385564,52.9,80186.86,0.0,-0.99635,0.0,0.5696]
[1778266386250,52.9,80186.78,0.0,-0.99635,0.0,0.56955]
[1778266389271,52.9,80182.82,0.0,-0.99637,0.0,0.56734]
[1778266390696,52.9,80182.33,0.0,-0.99637,0.0,0.56706]
[1778266390810,52.9,80182.33,0.0,-0.99637,0.0,0.56706]
[1778266396320,52.9,80180.26,0.0,-0.99638,0.0,0.56591]
[1778266397327,52.9,80176.48,0.0,-0.99639,0.0,0.5638]
[1778266397654,52.9,80176.48,0.0,-0.99639,0.0,0.5638]
[1778266397810,52.9,80176.48,0.0,-0.99639,0.0,0.5638]
[1778266397841,52.9,80176.48,0.0,-0.99639,0.0,0.5638]
[1778266398062,52.9,80176.48,0.0,-0.99639,0.0,0.5638]
[1778266398334,52.9,80176.16,0.0,-0.99639,0.0,0.56363]
[1778266403369,52.9,80173.33,0.0,-0.9964,0.0,0.56206]
[1778266408405,52.9,80176.85,0.0,-0.99639,0.0,0.56401]
[1778266409411,52.9,80181.44,0.0,-0.99637,0.0,0.56657]
[1778266409682,52.9,80181.44,0.0,-0.99637,0.0,0.56657]
[1778266409809,52.9,80181.44,0.0,-0.99637,0.0,0.56657]
[1778266410418,52.9,80185.16,0.0,-0.99636,0.0,0.56864]
[1778266412069,52.9,80184.84,0.0,-0.99636,0.0,0.56741]
[1778266415453,52.9,80192.11,0.0,-0.99634,0.0,0.57148]
[1778266416338,52.9,80192.11,0.0,-0.99634,0.0,0.57148]
[1778266416559,52.9,80192.91,0.0,-0.99633,0.0,0.57193]
[1778266416764,52.9,80192.91,0.0,-0.99633,0.0,0.57193]
[1778266416808,52.9,80192.91,0.0,-0.99633,0.0,0.57193]
[1778266417467,52.9,80193.0,0.0,-0.99633,0.0,0.57198]
[1778266420488,52.9,80190.6,0.0,-0.99634,0.0,0.57063]
[1778266421528,52.9,80190.6,0.0,-0.99634,0.0,0.57063]
[1778266421558,52.9,80190.6,0.0,-0.99634,0.0,0.57063]
[1778266427537,52.9,80193.35,0.0,-0.99633,0.0,0.57218]
[1778266430979,52.9,80193.31,0.0,-0.99633,0.0,0.57216]
[1778266431040,52.9,80193.31,0.0,-0.99633,0.0,0.57216]
[1778266431064,52.9,80193.31,0.0,-0.99633,0.0,0.57216]
[1778266431068,52.9,80193.1,0.0,-0.99633,0.0,0.57204]
[1778266434984,52.9,80192.67,0.0,-0.99633,0.0,0.5718]
[1778266435064,52.9,80192.67,0.0,-0.99633,0.0,0.5718]
[1778266435295,52.9,80192.67,0.0,-0.99633,0.0,0.5718]
[1778266435309,52.9,80192.67,0.0,-0.99633,0.0,0.5718]
[1778266435396,52.9,80194.0,0.0,-0.99633,0.0,0.57255]
[1778266440628,52.9,80193.97,0.0,-0.99633,0.0,0.57253]
[1778266442157,52.9,80193.97,0.0,-0.99633,0.0,0.57253]
[1778266442308,52.9,80193.97,0.0,-0.99633,0.0,0.57253]
[1778266442409,52.9,80191.61,0.0,-0.99634,0.0,0.5712]
[1778266447677,52.9,80189.54,0.0,-0.99635,0.0,0.57004]
[1778266452712,52.9,80188.9,0.0,-0.99635,0.0,0.56968]
[1778266453715,52.9,80188.9,0.0,-0.99635,0.0,0.56968]
[1778266453810,52.9,80188.9,0.0,-0.99635,0.0,0.56968]
[1778266454247,52.9,80188.9,0.0,-0.99635,0.0,0.56968]
[1778266454308,52.9,80188.9,0.0,-0.99635,0.0,0.56968]
[1778266454409,52.9,80189.03,0.0,-0.99635,0.0,0.56975]
[1778266460422,52.9,80187.62,0.0,-0.99635,0.0,0.56896]
[1778266460559,52.9,80188.53,0.0,-0.99635,0.0,0.56947]
[1778266465803,52.9,80187.75,0.0,-0.99635,0.0,0.56904]
[1778266468027,52.9,80187.72,0.0,-0.99635,0.0,0.56902]
[1778266468060,52.9,80187.72,0.0,-0.99635,0.0,0.56902]
[1778266468405,52.9,80187.72,0.0,-0.99635,0.0,0.56902]
[1778266468497,52.9,80187.99,0.0,-0.99635,0.0,0.56917]
[1778266468559,52.9,80187.99,0.0,-0.99635,0.0,0.56917]
[1778266472418,52.9,80190.14,0.0,-0.99634,0.0,0.57038]
[1778266472562,52.9,80191.17,0.0,-0.99635,0.0,0.56989]
[1778266476780,52.9,80191.93,0.0,-0.99634,0.0,0.57032]
[1778266476813,52.9,80191.93,0.0,-0.99634,0.0,0.57032]
[1778266476880,52.9,80189.37,0.0,-0.99635,0.0,0.56888]
[1778266477616,52.9,80189.37,0.0,-0.99635,0.0,0.56888]
[1778266477808,52.9,80189.37,0.0,-0.99635,0.0,0.56888]
[1778266478894,52.9,80182.63,0.0,-0.99638,0.0,0.56512]
[1778266479743,52.9,80182.63,0.0,-0.99638,0.0,0.56512]
[1778266479809,52.9,80182.63,0.0,-0.99638,0.0,0.56512]
[1778266479901,52.9,80180.38,0.0,-0.99639,0.0,0.56387]
[1778266480908,52.9,80172.87,0.0,-0.99642,0.0,0.5597]
[1778266481982,52.9,80172.87,0.0,-0.99642,0.0,0.5597]
[1778266482063,52.9,80172.87,0.0,-0.99642,0.0,0.5597]
[1778266482142,52.9,80170.8,0.0,-0.99643,0.0,0.55856]
[1778266482922,52.9,80168.23,0.0,-0.99644,0.0,0.55715]
[1778266483929,52.9,80162.94,0.0,-0.99646,0.0,0.55424]
[1778266485335,52.9,80162.94,0.0,-0.99646,0.0,0.55424]
[1778266485398,52.9,80156.05,0.0,-0.99648,0.0,0.55048]
[1778266485559,52.9,80156.05,0.0,-0.99648,0.0,0.55048]
[1778266486095,52.9,80156.05,0.0,-0.99648,0.0,0.55048]
[1778266486308,52.9,80156.05,0.0,-0.99648,0.0,0.55048]
[1778266486310,52.9,80153.87,0.0,-0.99649,0.0,0.54929]
[1778266491985,52.9,80160.8,0.0,-0.99647,0.0,0.55307]
[1778266493713,52.9,80162.81,0.0,-0.99646,0.0,0.55417]
[1778266493808,52.9,80162.81,0.0,-0.99646,0.0,0.55417]
[1778266495576,52.9,80165.47,0.0,-0.99645,0.0,0.55563]
[1778266495809,52.9,80165.47,0.0,-0.99645,0.0,0.55563]
[1778266496015,52.9,80159.27,0.0,-0.99647,0.0,0.55223]
[1778266497341,52.9,80159.27,0.0,-0.99647,0.0,0.55223]
[1778266497559,52.9,80159.27,0.0,-0.99647,0.0,0.55223]
[1778266498033,52.9,80162.51,0.0,-0.99646,0.0,0.55401]
[1778266502614,52.9,80162.61,0.0,-0.99646,0.0,0.55406]
[1778266502809,52.9,80162.61,0.0,-0.99646,0.0,0.55406]
[1778266502962,52.9,80162.61,0.0,-0.99646,0.0,0.55406]
[1778266503067,52.9,80162.61,0.0,-0.99646,0.0,0.55406]
[1778266503171,52.9,80161.59,0.0,-0.99646,0.0,0.5535]
[1778266506931,52.9,80162.4,0.0,-0.99646,0.0,0.55395]
[1778266507061,52.9,80162.4,0.0,-0.99646,0.0,0.55395]
[1778266507093,52.9,80160.09,0.0,-0.99647,0.0,0.55268]
[1778266509458,52.9,80160.77,0.0,-0.99647,0.0,0.55305]
[1778266509557,52.9,80160.77,0.0,-0.99647,0.0,0.55305]
[1778266509495,52.9,80155.41,0.0,-0.99649,0.0,0.55013]
[1778266509793,52.9,80155.41,0.0,-0.99649,0.0,0.55013]
[1778266509809,52.9,80155.41,0.0,-0.99649,0.0,0.55013]
[1778266510118,52.9,80150.11,0.0,-0.99651,0.0,0.54725]
[1778266515154,52.9,80150.68,0.0,-0.9965,0.0,0.54756]
[1778266517030,52.9,80148.71,0.0,-0.99651,0.0,0.54649]
[1778266517059,52.9,80148.71,0.0,-0.99651,0.0,0.54649]
[1778266520189,52.9,80142.26,0.0,-0.99654,0.0,0.54301]
[1778266520689,52.9,80142.26,0.0,-0.99654,0.0,0.54301]
[1778266520808,52.9,80142.26,0.0,-0.99654,0.0,0.54301]
[1778266520961,52.9,80142.26,0.0,-0.99654,0.0,0.54301]
[1778266521072,52.9,80142.26,0.0,-0.99654,0.0,0.54301]
[1778266521196,52.9,80138.45,0.0,-0.99655,0.0,0.54096]
[1778266524217,52.9,80141.01,0.0,-0.99654,0.0,0.54234]
[1778266527563,52.9,80141.71,0.0,-0.99654,0.0,0.54272]
[1778266527809,52.9,80140.74,0.0,-0.99654,0.0,0.54219]
[1778266528245,52.9,80138.49,0.0,-0.99655,0.0,0.54098]
[1778266529252,52.9,80134.81,0.0,-0.99656,0.0,0.53901]
[1778266530304,52.9,80134.81,0.0,-0.99656,0.0,0.53901]
[1778266530559,52.9,80134.81,0.0,-0.99656,0.0,0.53901]
[1778266530405,52.9,80135.42,0.0,-0.99656,0.0,0.53934]
[1778266536283,52.9,80134.21,0.0,-0.99657,0.0,0.53768]
[1778266536307,52.9,80134.21,0.0,-0.99657,0.0,0.53768]
[1778266539322,52.9,80125.9,0.0,-0.9966,0.0,0.53325]
[1778266540329,52.9,80123.61,0.0,-0.99661,0.0,0.53204]
[1778266540666,52.9,80123.61,0.0,-0.99661,0.0,0.53204]
[1778266540809,52.9,80123.61,0.0,-0.99661,0.0,0.53204]
[1778266541336,52.9,80124.79,0.0,-0.99661,0.0,0.53267]
[1778266545364,52.9,80121.97,0.0,-0.99662,0.0,0.53117]
[1778266546371,52.9,80117.68,0.0,-0.99663,0.0,0.52891]
[1778266550061,52.9,80116.24,0.0,-0.99664,0.0,0.52815]
[1778266555209,52.9,80119.14,0.0,-0.99663,0.0,0.52968]
[1778266555309,52.9,80119.14,0.0,-0.99663,0.0,0.52968]
[1778266555435,52.9,80119.74,0.0,-0.99663,0.0,0.53]
[1778266558137,52.9,80120.21,0.0,-0.99662,0.0,0.53025]
[1778266558310,52.9,80120.21,0.0,-0.99662,0.0,0.53025]
[1778266563364,52.9,80121.05,0.0,-0.99662,0.0,0.53069]
[1778266563560,52.9,80121.05,0.0,-0.99662,0.0,0.53069]
[1778266565804,52.9,80120.36,0.0,-0.99662,0.0,0.53032]
[1778266565860,52.9,80120.36,0.0,-0.99662,0.0,0.53032]
[1778266566512,52.9,80125.92,0.0,-0.9966,0.0,0.53327]
[1778266567519,52.9,80132.35,0.0,-0.99658,0.0,0.53668]
[1778266568526,52.9,80134.85,0.0,-0.99657,0.0,0.53802]
[1778266569289,52.9,80134.85,0.0,-0.99657,0.0,0.53802]
[1778266569312,52.9,80134.85,0.0,-0.99657,0.0,0.53802]
[1778266569505,52.9,80134.85,0.0,-0.99657,0.0,0.53802]
[1778266569565,52.9,80134.85,0.0,-0.99657,0.0,0.53802]
[1778266569615,52.9,80135.8,0.0,-0.99657,0.0,0.53853]
[1778266570540,52.9,80137.87,0.0,-0.99656,0.0,0.53963]
[1778266575042,52.9,80137.41,0.0,-0.99656,0.0,0.53939]
[1778266575059,52.9,80137.41,0.0,-0.99656,0.0,0.53939]
[1778266575575,52.9,80139.94,0.0,-0.99655,0.0,0.54074]
[1778266577529,52.9,80140.13,0.0,-0.99655,0.0,0.54084]
[1778266577558,52.9,80140.13,0.0,-0.99655,0.0,0.54084]
[1778266583475,52.9,80140.52,0.0,-0.99655,0.0,0.54105]
[1778266583558,52.9,80140.52,0.0,-0.99655,0.0,0.54105]
[1778266583631,52.9,80140.42,0.0,-0.99655,0.0,0.541]
[1778266584840,52.9,80140.45,0.0,-0.99655,0.0,0.54102]
[1778266585072,52.9,80140.45,0.0,-0.99655,0.0,0.54102]
[1778266588793,52.9,80142.28,0.0,-0.99654,0.0,0.542]
[1778266588808,52.9,80142.28,0.0,-0.99654,0.0,0.542]
[1778266588894,52.9,80145.11,0.0,-0.99653,0.0,0.54352]
[1778266590601,52.9,80145.11,0.0,-0.99653,0.0,0.54352]
[1778266590809,52.9,80146.81,0.0,-0.99652,0.0,0.54444]
[1778266597204,52.9,80148.2,0.0,-0.99653,0.0,0.54416]
[1778266597310,52.9,80148.2,0.0,-0.99653,0.0,0.54416]
[1778266597401,52.9,80148.2,0.0,-0.99653,0.0,0.54416]
[1778266599743,52.9,80150.4,0.0,-0.99652,0.0,0.54535]
[1778266601342,52.9,80150.4,0.0,-0.99652,0.0,0.54535]
[1778266601560,52.9,80150.4,0.0,-0.99652,0.0,0.54535]
[1778266601661,52.9,80152.26,0.0,-0.99651,0.0,0.54636]
[1778266603771,52.9,80150.5,0.0,-0.99652,0.0,0.54541]
[1778266608806,52.9,80150.85,0.0,-0.99652,0.0,0.54559]
[1778266614160,52.9,80150.77,0.0,-0.99652,0.0,0.54555]
[1778266614308,52.9,80150.77,0.0,-0.99652,0.0,0.54555]
[1778266614310,52.9,80149.91,0.0,-0.99652,0.0,0.54509]
[1778266615952,52.9,80149.36,0.0,-0.99652,0.0,0.54479]
[1778266616060,52.9,80149.36,0.0,-0.99652,0.0,0.54479]
[1778266621897,52.9,80146.78,0.0,-0.99653,0.0,0.5434]
[1778266626282,52.9,80146.03,0.0,-0.99653,0.0,0.54299]
[1778266626308,52.9,80146.03,0.0,-0.99653,0.0,0.54299]
[1778266626409,52.9,80139.37,0.0,-0.99656,0.0,0.53942]
[1778266626932,52.9,80137.55,0.0,-0.99657,0.0,0.53844]
[1778266628130,52.9,80137.55,0.0,-0.99657,0.0,0.53844]
[1778266628309,52.9,80137.55,0.0,-0.99657,0.0,0.53844]
[1778266628394,52.9,80136.05,0.0,-0.99657,0.0,0.53764]
[1778266630960,52.9,80134.29,0.0,-0.99658,0.0,0.5367]
[1778266632908,52.9,80134.38,0.0,-0.99658,0.0,0.53675]
[1778266633063,52.9,80134.38,0.0,-0.99658,0.0,0.53675]
[1778266633164,52.9,80134.04,0.0,-0.99658,0.0,0.53657]
[1778266636146,52.9,80133.61,0.0,-0.99658,0.0,0.53634]
[1778266636313,52.9,80133.61,0.0,-0.99658,0.0,0.53634]
[1778266642170,52.9,80133.11,0.0,-0.99658,0.0,0.53607]
[1778266647073,52.9,80134.71,0.0,-0.99658,0.0,0.53693]
[1778266652108,52.9,80134.46,0.0,-0.99658,0.0,0.53578]
[1778266654721,52.9,80133.52,0.0,-0.99659,0.0,0.53528]
[1778266654809,52.9,80133.52,0.0,-0.99659,0.0,0.53528]
[1778266655129,52.9,80133.57,0.0,-0.99659,0.0,0.53531]
[1778266656934,52.9,80134.27,0.0,-0.99658,0.0,0.53568]
[1778266657060,52.9,80134.27,0.0,-0.99658,0.0,0.53568]
[1778266657143,52.9,80138.0,0.0,-0.99657,0.0,0.53767]
[1778266662178,52.9,80137.83,0.0,-0.99657,0.0,0.53758]
[1778266663734,52.9,80137.79,0.0,-0.99657,0.0,0.53756]
[1778266663811,52.9,80137.79,0.0,-0.99657,0.0,0.53756]
[1778266664192,52.9,80137.35,0.0,-0.99657,0.0,0.53732]
[1778266665669,52.9,80137.35,0.0,-0.99657,0.0,0.53732]
[1778266665809,52.9,80136.83,0.0,-0.99658,0.0,0.53704]
[1778266671241,52.9,80136.2,0.0,-0.99658,0.0,0.53671]
[1778266671832,52.9,80136.2,0.0,-0.99658,0.0,0.53671]
[1778266672058,52.9,80136.2,0.0,-0.99658,0.0,0.53671]
[1778266672248,52.9,80134.13,0.0,-0.99659,0.0,0.5356]
[1778266673780,52.9,80134.32,0.0,-0.99658,0.0,0.5357]
[1778266673810,52.9,80134.32,0.0,-0.99658,0.0,0.5357]
[1778266675269,52.9,80131.16,0.0,-0.9966,0.0,0.53402]
[1778266676276,52.9,80128.86,0.0,-0.9966,0.0,0.5328]
[1778266682743,52.9,80128.09,0.0,-0.99661,0.0,0.5324]
[1778266682808,52.9,80128.56,0.0,-0.99661,0.0,0.53265]
[1778266683329,52.9,80131.46,0.0,-0.9966,0.0,0.53418]
[1778266684886,52.9,80131.77,0.0,-0.99659,0.0,0.53435]
[1778266685063,52.9,80131.77,0.0,-0.99659,0.0,0.53435]
[1778266693399,52.9,80131.94,0.0,-0.99659,0.0,0.53444]
[1778266694824,52.9,80131.94,0.0,-0.99659,0.0,0.53444]
[1778266696058,52.9,80131.2,0.0,-0.9966,0.0,0.53405]
[1778266696420,52.9,80131.1,0.0,-0.9966,0.0,0.53399]
[1778266698130,52.9,80130.97,0.0,-0.9966,0.0,0.53392]
[1778266698309,52.9,80130.97,0.0,-0.9966,0.0,0.53392]
[1778266703469,52.9,80131.32,0.0,-0.9966,0.0,0.53411]
[1778266706134,52.9,80131.91,0.0,-0.99659,0.0,0.53442]
[1778266706310,52.9,80131.91,0.0,-0.99659,0.0,0.53442]
[1778266712535,52.9,80132.61,0.0,-0.9966,0.0,0.53378]
[1778266715740,52.9,80135.4,0.0,-0.99659,0.0,0.53527]
[1778266716563,52.9,80138.16,0.0,-0.99658,0.0,0.53674]
[1778266717399,52.9,80138.16,0.0,-0.99658,0.0,0.53674]
[1778266717561,52.9,80138.16,0.0,-0.99658,0.0,0.53674]
[1778266718065,52.9,80138.66,0.0,-0.99657,0.0,0.537]
[1778266718308,52.9,80138.66,0.0,-0.99657,0.0,0.537]
[1778266718577,52.9,80138.61,0.0,-0.99657,0.0,0.53698]
[1778266723612,52.9,80137.87,0.0,-0.99658,0.0,0.53658]
[1778266726340,52.9,80138.79,0.0,-0.99657,0.0,0.53707]
[1778266726560,52.9,80138.79,0.0,-0.99657,0.0,0.53707]
[1778266728062,52.9,80141.16,0.0,-0.99657,0.0,0.53834]
[1778266728647,52.9,80144.58,0.0,-0.99655,0.0,0.54017]
[1778266729472,52.9,80144.58,0.0,-0.99655,0.0,0.54017]
[1778266729563,52.9,80144.58,0.0,-0.99655,0.0,0.54017]
[1778266729654,52.9,80147.22,0.0,-0.99654,0.0,0.54159]
[1778266732059,52.9,80148.09,0.0,-0.99654,0.0,0.54206]
[1778266732677,52.9,80148.14,0.0,-0.99654,0.0,0.54208]
[1778266737710,52.9,80145.07,0.0,-0.99655,0.0,0.54043]
[1778266739941,52.9,80143.5,0.0,-0.99656,0.0,0.53959]
[1778266740064,52.9,80143.5,0.0,-0.99656,0.0,0.53959]
[1778266740731,52.9,80139.76,0.0,-0.99657,0.0,0.53759]
[1778266742851,52.9,80137.56,0.0,-0.99658,0.0,0.53642]
[1778266743075,52.9,80137.56,0.0,-0.99658,0.0,0.53642]
[1778266744897,52.9,80139.01,0.0,-0.99657,0.0,0.53719]
[1778266745061,52.9,80139.01,0.0,-0.99657,0.0,0.53719]
[1778266745766,52.9,80139.39,0.0,-0.99657,0.0,0.53739]
[1778266746979,52.9,80138.95,0.0,-0.99657,0.0,0.53716]
[1778266747061,52.9,80138.95,0.0,-0.99657,0.0,0.53716]
[1778266752819,52.9,80140.43,0.0,-0.99657,0.0,0.53795]
[1778266757850,52.9,80139.28,0.0,-0.99657,0.0,0.53733]
[1778266758857,52.9,80136.23,0.0,-0.99658,0.0,0.53571]
[1778266759864,52.9,80127.22,0.0,-0.99662,0.0,0.53093]
[1778266760871,52.9,80120.38,0.0,-0.99664,0.0,0.52732]
[1778266762482,52.9,80120.38,0.0,-0.99664,0.0,0.52732]
[1778266762562,52.9,80120.38,0.0,-0.99664,0.0,0.52732]
[1778266762628,52.9,80116.48,0.0,-0.99666,0.0,0.52528]
[1778266763892,52.9,80112.32,0.0,-0.99667,0.0,0.5231]
[1778266765562,52.9,80112.32,0.0,-0.99667,0.0,0.5231]
[1778266765809,52.9,80112.32,0.0,-0.99667,0.0,0.5231]
[1778266765606,52.9,80110.55,0.0,-0.99668,0.0,0.52218]
[1778266770941,52.9,80110.8,0.0,-0.99668,0.0,0.52231]
[1778266772955,52.9,80111.82,0.0,-0.99668,0.0,0.52185]
[1778266777990,52.9,80109.82,0.0,-0.99669,0.0,0.52081]
[1778266782841,52.9,80109.06,0.0,-0.99669,0.0,0.52041]
[1778266783059,52.9,80109.4,0.0,-0.99669,0.0,0.52059]
[1778266783839,52.9,80109.4,0.0,-0.99669,0.0,0.52059]
[1778266785040,52.9,80101.31,0.0,-0.99672,0.0,0.5164]
[1778266787539,52.9,80099.94,0.0,-0.99672,0.0,0.51569]
[1778266790079,52.9,80096.58,0.0,-0.99674,0.0,0.51396]
[1778266791083,52.9,80090.07,0.0,-0.99676,0.0,0.51063]
[1778266793097,52.9,80081.75,0.0,-0.99679,0.0,0.50639]
[1778266794104,52.9,80078.41,0.0,-0.9968,0.0,0.50469]
[1778266795111,52.9,80079.9,0.0,-0.99679,0.0,0.50545]
[1778266800148,52.9,80074.92,0.0,-0.99681,0.0,0.50293]
[1778266802470,52.9,80070.09,0.0,-0.99683,0.0,0.5005]
[1778266803834,52.9,80070.09,0.0,-0.99683,0.0,0.5005]
[1778266804066,52.9,80070.08,0.0,-0.99683,0.0,0.50049]
[1778266805188,52.9,80059.62,0.0,-0.99687,0.0,0.49526]
[1778266806195,52.9,80048.9,0.0,-0.9969,0.0,0.48995]
[1778266807202,52.9,80050.01,0.0,-0.9969,0.0,0.4905]
[1778266808209,52.9,80049.33,0.0,-0.9969,0.0,0.49016]
[1778266811230,52.9,80045.91,0.0,-0.99691,0.0,0.48847]
[1778266814618,52.9,80043.8,0.0,-0.99692,0.0,0.48744]
[1778266814809,52.9,80043.8,0.0,-0.99692,0.0,0.48744]
[1778266817289,52.9,80042.33,0.0,-0.99692,0.0,0.48671]
[1778266817309,52.9,80042.33,0.0,-0.99692,0.0,0.48671]
[1778266817391,52.9,80042.61,0.0,-0.99692,0.0,0.48685]
[1778266820293,52.9,80039.02,0.0,-0.99694,0.0,0.48509]
[1778266821300,52.9,80033.74,0.0,-0.99695,0.0,0.48252]
[1778266823856,52.9,80033.29,0.0,-0.99696,0.0,0.4823]
[1778266824062,52.9,80033.12,0.0,-0.99696,0.0,0.48221]
[1778266825328,52.9,80037.94,0.0,-0.99694,0.0,0.48457]
[1778266826335,52.9,80042.24,0.0,-0.99692,0.0,0.48667]
[1778266827049,52.9,80042.24,0.0,-0.99692,0.0,0.48667]
[1778266827060,52.9,80042.24,0.0,-0.99692,0.0,0.48667]
[1778266828870,52.9,80043.68,0.0,-0.99692,0.0,0.48738]
[1778266828880,52.9,80044.74,0.0,-0.99692,0.0,0.4879]
[1778266829062,52.9,80044.74,0.0,-0.99692,0.0,0.4879]
[1778266830723,52.9,80043.99,0.0,-0.99692,0.0,0.48753]
[1778266830814,52.9,80043.99,0.0,-0.99692,0.0,0.48753]
[1778266832383,52.9,80030.28,0.0,-0.99697,0.0,0.4799]
[1778266833390,52.9,80024.45,0.0,-0.99699,0.0,0.47708]
[1778266833973,52.9,80024.45,0.0,-0.99699,0.0,0.47708]
[1778266834070,52.9,80024.45,0.0,-0.99699,0.0,0.47708]
[1778266836223,52.9,80020.78,0.0,-0.997,0.0,0.47531]
[1778266836312,52.9,80020.78,0.0,-0.997,0.0,0.47531]
[1778266836411,52.9,80021.25,0.0,-0.997,0.0,0.47554]
[1778266842453,52.9,80027.96,0.0,-0.99698,0.0,0.47878]
[1778266843460,52.9,80030.96,0.0,-0.99697,0.0,0.48023]
[1778266845457,52.9,80029.71,0.0,-0.99697,0.0,0.47962]
[1778266845559,52.9,80029.71,0.0,-0.99697,0.0,0.47962]
[1778266848790,52.9,80031.13,0.0,-0.99697,0.0,0.48031]
[1778266848808,52.9,80031.13,0.0,-0.99697,0.0,0.48031]
[1778266848892,52.9,80030.66,0.0,-0.99697,0.0,0.48008]
[1778266851856,52.9,80031.14,0.0,-0.99697,0.0,0.48032]
[1778266852063,52.9,80030.38,0.0,-0.99697,0.0,0.47995]
[1778266853530,52.9,80035.3,0.0,-0.99695,0.0,0.48234]
[1778266854537,52.9,80039.47,0.0,-0.99694,0.0,0.48437]
[1778266855544,52.9,80050.46,0.0,-0.9969,0.0,0.48977]
[1778266856791,52.9,80050.46,0.0,-0.9969,0.0,0.48977]
[1778266856810,52.9,80050.46,0.0,-0.9969,0.0,0.48977]
[1778266856862,52.9,80056.27,0.0,-0.99688,0.0,0.49264]
[1778266859572,52.9,80060.88,0.0,-0.99687,0.0,0.49493]
[1778266861586,52.9,80056.42,0.0,-0.99688,0.0,0.49272]
[1778266863600,52.9,80059.91,0.0,-0.99687,0.0,0.49445]
[1778266864106,52.9,80059.91,0.0,-0.99687,0.0,0.49445]
[1778266864308,52.9,80059.91,0.0,-0.99687,0.0,0.49445]
[1778266865985,52.9,80056.89,0.0,-0.99688,0.0,0.49295]
[1778266866078,52.9,80056.89,0.0,-0.99688,0.0,0.49295]
[1778266866622,52.9,80056.56,0.0,-0.99688,0.0,0.49279]
[1778266868827,52.9,80056.22,0.0,-0.99688,0.0,0.49262]
[1778266868875,52.9,80059.42,0.0,-0.99687,0.0,0.49421]
[1778266869081,52.9,80059.42,0.0,-0.99687,0.0,0.49421]
[1778266873256,52.9,80059.27,0.0,-0.99687,0.0,0.49413]
[1778266873309,52.9,80059.27,0.0,-0.99687,0.0,0.49413]
[1778266874013,52.9,80058.04,0.0,-0.99688,0.0,0.49352]
[1778266874059,52.9,80058.04,0.0,-0.99688,0.0,0.49352]
[1778266874680,52.9,80057.68,0.0,-0.99688,0.0,0.49334]
[1778266878708,52.9,80053.92,0.0,-0.99689,0.0,0.49148]
[1778266879817,52.9,80053.92,0.0,-0.99689,0.0,0.49148]
[1778266880060,52.9,80051.65,0.0,-0.9969,0.0,0.49036]
[1778266880722,52.9,80045.12,0.0,-0.99692,0.0,0.48714]
[1778266885757,52.9,80044.38,0.0,-0.99692,0.0,0.48678]
[1778266887771,52.9,80036.52,0.0,-0.99695,0.0,0.48293]
[1778266888767,52.9,80036.52,0.0,-0.99695,0.0,0.48293]
[1778266888809,52.9,80036.52,0.0,-0.99695,0.0,0.48293]
[1778266890852,52.9,80038.51,0.0,-0.99694,0.0,0.4839]
[1778266890912,52.9,80039.53,0.0,-0.99694,0.0,0.4844]
[1778266891060,52.9,80039.53,0.0,-0.99694,0.0,0.4844]
[1778266892739,52.9,80039.26,0.0,-0.99695,0.0,0.48333]
[1778266892812,52.9,80039.26,0.0,-0.99695,0.0,0.48333]
[1778266896951,52.9,80036.7,0.0,-0.99696,0.0,0.48208]
[1778266896834,52.9,80032.92,0.0,-0.99697,0.0,0.48025]
[1778266897059,52.9,80032.92,0.0,-0.99697,0.0,0.48025]
[1778266898848,52.9,80030.34,0.0,-0.99698,0.0,0.479]
[1778266899141,52.9,80030.34,0.0,-0.99698,0.0,0.479]
[1778266899309,52.9,80030.34,0.0,-0.99698,0.0,0.479]
[1778266899855,52.9,80030.81,0.0,-0.99698,0.0,0.47922]
[1778266903155,52.9,80029.57,0.0,-0.99698,0.0,0.47862]
[1778266903310,52.9,80029.57,0.0,-0.99698,0.0,0.47862]
[1778266906904,52.9,80020.63,0.0,-0.99701,0.0,0.47432]
[1778266907052,52.9,80020.63,0.0,-0.99701,0.0,0.47432]
[1778266907059,52.9,80020.63,0.0,-0.99701,0.0,0.47432]
[1778266911868,52.9,80019.03,0.0,-0.99701,0.0,0.47355]
[1778266912058,52.9,80021.35,0.0,-0.99701,0.0,0.47466]
[1778266912658,52.9,80021.35,0.0,-0.99701,0.0,0.47466]
[1778266912811,52.9,80021.35,0.0,-0.99701,0.0,0.47466]
[1778266912946,52.9,80019.36,0.0,-0.99701,0.0,0.47371]
[1778266917981,52.9,80020.14,0.0,-0.99701,0.0,0.47408]
[1778266918990,52.9,80023.07,0.0,-0.997,0.0,0.47549]
[1778266920145,52.9,80023.07,0.0,-0.997,0.0,0.47549]
[1778266920309,52.9,80023.07,0.0,-0.997,0.0,0.47549]
[1778266920377,52.9,80028.85,0.0,-0.99698,0.0,0.47828]
[1778266922816,52.9,80027.58,0.0,-0.99699,0.0,0.47766]
[1778266922900,52.9,80027.38,0.0,-0.99699,0.0,0.47757]
[1778266923059,52.9,80027.38,0.0,-0.99699,0.0,0.47757]
[1778266923124,52.9,80029.82,0.0,-0.99698,0.0,0.47875]
[1778266924356,52.9,80029.82,0.0,-0.99698,0.0,0.47875]
[1778266924559,52.9,80029.82,0.0,-0.99698,0.0,0.47875]
[1778266928461,52.9,80030.14,0.0,-0.99698,0.0,0.4789]
[1778266928564,52.9,80030.14,0.0,-0.99698,0.0,0.4789]
[1778266928608,52.9,80025.19,0.0,-0.99699,0.0,0.47651]
[1778266929357,52.9,80025.19,0.0,-0.99699,0.0,0.47651]
[1778266929559,52.9,80025.19,0.0,-0.99699,0.0,0.47651]
[1778266929583,52.9,80024.39,0.0,-0.997,0.0,0.47612]
[1778266931073,52.9,80021.03,0.0,-0.99701,0.0,0.47451]
[1778266936539,52.9,80018.85,0.0,-0.99701,0.0,0.47346]
[1778266936569,52.9,80018.85,0.0,-0.99701,0.0,0.47346]
[1778266941564,52.9,80017.4,0.0,-0.99702,0.0,0.47277]
[1778266941809,52.9,80017.4,0.0,-0.99702,0.0,0.47277]
[1778266942745,52.9,80018.52,0.0,-0.99702,0.0,0.4733]
[1778266942809,52.9,80018.52,0.0,-0.99702,0.0,0.4733]
[1778266942846,52.9,80019.41,0.0,-0.99701,0.0,0.47373]
[1778266948286,52.9,80019.0,0.0,-0.99701,0.0,0.47353]
[1778266948309,52.9,80019.0,0.0,-0.99701,0.0,0.47353]
[1778266951272,52.9,80019.65,0.0,-0.99701,0.0,0.47385]
[1778266951309,52.9,80019.65,0.0,-0.99701,0.0,0.47385]
[1778266951501,52.9,80019.65,0.0,-0.99701,0.0,0.47385]
[1778266951567,52.9,80019.65,0.0,-0.99701,0.0,0.47385]
[1778266951602,52.9,80018.87,0.0,-0.99702,0.0,0.47255]
[1778266957255,52.9,80018.93,0.0,-0.99702,0.0,0.47258]
[1778266960840,52.9,80018.42,0.0,-0.99702,0.0,0.47233]
[1778266961058,52.9,80016.84,0.0,-0.99703,0.0,0.47158]
[1778266965304,52.9,80015.97,0.0,-0.99703,0.0,0.47116]
[1778266965309,52.9,80015.97,0.0,-0.99703,0.0,0.47116]
[1778266965469,52.9,80015.97,0.0,-0.99703,0.0,0.47116]
[1778266965559,52.9,80015.97,0.0,-0.99703,0.0,0.47116]
[1778266965570,52.9,80015.94,0.0,-0.99703,0.0,0.47115]
[1778266971353,52.9,80015.42,0.0,-0.99703,0.0,0.4709]
[1778266972562,52.9,80015.42,0.0,-0.99703,0.0,0.4709]
[1778266972812,52.9,80015.42,0.0,-0.99703,0.0,0.4709]
[1778266975381,52.9,80018.51,0.0,-0.99702,0.0,0.47238]
[1778266976448,52.9,80018.51,0.0,-0.99702,0.0,0.47238]
[1778266976559,52.9,80018.51,0.0,-0.99702,0.0,0.47238]
[1778266977642,52.9,80020.52,0.0,-0.99702,0.0,0.47334]
[1778266977811,52.9,80020.52,0.0,-0.99702,0.0,0.47334]
[1778266977829,52.9,80021.78,0.0,-0.99701,0.0,0.47394]
[1778266981480,52.9,80022.62,0.0,-0.99701,0.0,0.47435]
[1778266981565,52.9,80022.62,0.0,-0.99701,0.0,0.47435]
[1778266981619,52.9,80013.01,0.0,-0.99704,0.0,0.46975]
[1778266982436,52.9,80008.46,0.0,-0.99705,0.0,0.46759]
[1778266985267,52.9,80006.81,0.0,-0.99706,0.0,0.46681]
[1778266985308,52.9,80006.81,0.0,-0.99706,0.0,0.46681]
[1778266986221,52.9,80007.96,0.0,-0.99706,0.0,0.46735]
[1778266986309,52.9,80007.96,0.0,-0.99706,0.0,0.46735]
[1778266986464,52.9,80009.01,0.0,-0.99705,0.0,0.46785]
[1778266990392,52.9,80009.69,0.0,-0.99705,0.0,0.46817]
[1778266990559,52.9,80009.69,0.0,-0.99705,0.0,0.46817]
[1778266991499,52.9,80014.25,0.0,-0.99704,0.0,0.47034]
[1778266992506,52.9,80017.98,0.0,-0.99702,0.0,0.47212]
[1778266993484,52.9,80017.98,0.0,-0.99702,0.0,0.47212]
[1778266993558,52.9,80017.98,0.0,-0.99702,0.0,0.47212]
[1778266993659,52.9,80021.9,0.0,-0.99701,0.0,0.474]
[1778266994520,52.9,80024.45,0.0,-0.997,0.0,0.47523]
[1778266995479,52.9,80024.45,0.0,-0.997,0.0,0.47523]
[1778266995572,52.9,80024.45,0.0,-0.997,0.0,0.47523]
[1778266995581,52.9,80024.86,0.0,-0.997,0.0,0.47542]
[1778266998012,52.9,80024.53,0.0,-0.997,0.0,0.47526]
[1778266998064,52.9,80024.53,0.0,-0.997,0.0,0.47526]
[1778266998548,52.9,80019.99,0.0,-0.99702,0.0,0.47308]
[1778266999555,52.9,80017.55,0.0,-0.99702,0.0,0.47192]
[1778267000562,52.9,80014.09,0.0,-0.99704,0.0,0.47027]
[1778267001913,52.9,80014.09,0.0,-0.99704,0.0,0.47027]
[1778267002061,52.9,80014.09,0.0,-0.99704,0.0,0.47027]
[1778267002014,52.9,80012.92,0.0,-0.99704,0.0,0.46971]
[1778267005597,52.9,80015.54,0.0,-0.99703,0.0,0.47096]
[1778267010076,52.9,80012.22,0.0,-0.99704,0.0,0.46938]
[1778267011639,52.9,80013.88,0.0,-0.99704,0.0,0.46925]
[1778267012561,52.9,80013.88,0.0,-0.99704,0.0,0.46925]
[1778267012646,52.9,80018.25,0.0,-0.99703,0.0,0.47133]
[1778267016130,52.9,80019.38,0.0,-0.99702,0.0,0.47187]
[1778267016311,52.9,80019.38,0.0,-0.99702,0.0,0.47187]
[1778267016897,52.9,80019.38,0.0,-0.99702,0.0,0.47187]
[1778267017069,52.9,80019.38,0.0,-0.99702,0.0,0.47187]
[1778267016998,52.9,80019.38,0.0,-0.99702,0.0,0.47187]
[1778267022291,52.9,80017.16,0.0,-0.99703,0.0,0.47081]
[1778267022311,52.9,80017.16,0.0,-0.99703,0.0,0.47081]
[1778267023075,52.9,80017.16,0.0,-0.99703,0.0,0.47081]
[1778267022716,52.9,80018.17,0.0,-0.99703,0.0,0.47129]
[1778267023308,52.9,80018.17,0.0,-0.99703,0.0,0.47129]
[1778267028759,52.9,80017.29,0.0,-0.99703,0.0,0.47087]
[1778267030773,52.9,80019.6,0.0,-0.99702,0.0,0.47198]
[1778267031200,52.9,80019.6,0.0,-0.99702,0.0,0.47198]
[1778267031309,52.9,80019.6,0.0,-0.99702,0.0,0.47198]
[1778267031857,52.9,80019.6,0.0,-0.99702,0.0,0.47198]
[1778267032060,52.9,80019.6,0.0,-0.99702,0.0,0.47198]
[1778267032067,52.9,80019.64,0.0,-0.99702,0.0,0.47199]
[1778267037822,52.9,80024.03,0.0,-0.99701,0.0,0.4741]
[1778267039165,52.9,80024.64,0.0,-0.99701,0.0,0.47439]
[1778267039315,52.9,80024.64,0.0,-0.99701,0.0,0.47439]
[1778267039761,52.9,80024.64,0.0,-0.99701,0.0,0.47439]
[1778267039810,52.9,80024.64,0.0,-0.99701,0.0,0.47439]
[1778267039839,52.9,80025.62,0.0,-0.997,0.0,0.47486]
[1778267041853,52.9,80029.69,0.0,-0.99699,0.0,0.47682]
[1778267042860,52.9,80033.0,0.0,-0.99698,0.0,0.47842]
[1778267044547,52.9,80033.73,0.0,-0.99698,0.0,0.47877]
[1778267044568,52.9,80033.73,0.0,-0.99698,0.0,0.47877]
[1778267044874,52.9,80034.1,0.0,-0.99698,0.0,0.47895]
[1778267045368,52.9,80034.1,0.0,-0.99698,0.0,0.47895]
[1778267045562,52.9,80034.1,0.0,-0.99698,0.0,0.47895]
[1778267050916,52.9,80035.86,0.0,-0.99697,0.0,0.47981]
[1778267055951,52.9,80036.13,0.0,-0.99697,0.0,0.47994]
[1778267060834,52.9,80037.08,0.0,-0.99697,0.0,0.4804]
[1778267061062,52.9,80037.08,0.0,-0.99697,0.0,0.4804]
[1778267061102,52.9,80036.39,0.0,-0.99697,0.0,0.48006]
[1778267061749,52.9,80036.39,0.0,-0.99697,0.0,0.48006]
[1778267061809,52.9,80036.39,0.0,-0.99697,0.0,0.48006]
[1778267065026,52.9,80045.45,0.0,-0.99694,0.0,0.48448]
[1778267066033,52.9,80050.22,0.0,-0.99692,0.0,0.48681]
[1778267067896,52.9,80050.4,0.0,-0.99692,0.0,0.4869]
[1778267068049,52.9,80050.59,0.0,-0.99692,0.0,0.487]
[1778267068441,52.9,80050.59,0.0,-0.99692,0.0,0.487]
[1778267068885,52.9,80050.59,0.0,-0.99692,0.0,0.487]
[1778267074089,52.9,80053.56,0.0,-0.99692,0.0,0.48751]
[1778267075096,52.9,80063.07,0.0,-0.99688,0.0,0.49221]
[1778267076103,52.9,80063.71,0.0,-0.99688,0.0,0.49252]
[1778267077110,52.9,80066.05,0.0,-0.99687,0.0,0.49368]
[1778267078117,52.9,80057.2,0.0,-0.9969,0.0,0.4893]
[1778267079124,52.9,80027.61,0.0,-0.997,0.0,0.47489]
[1778267080134,52.9,80015.37,0.0,-0.99704,0.0,0.46904]
[1778267081140,52.9,80013.58,0.0,-0.99705,0.0,0.46819]
[1778267082147,52.9,80015.91,0.0,-0.99704,0.0,0.46929]
[1778267084163,52.9,80012.74,0.0,-0.99705,0.0,0.46779]
[1778267085170,52.9,79994.85,0.0,-0.99711,0.0,0.45936]
[1778267086177,52.9,79982.43,0.0,-0.99715,0.0,0.45359]
[1778267087184,52.9,79963.87,0.0,-0.99721,0.0,0.44508]
[1778267088191,52.9,79952.41,0.0,-0.99724,0.0,0.4399]
[1778267089198,52.9,79958.04,0.0,-0.99723,0.0,0.44244]
[1778267090629,52.9,79958.04,0.0,-0.99723,0.0,0.44244]
[1778267090729,52.9,79962.19,0.0,-0.99721,0.0,0.44432]
[1778267092219,52.9,79966.5,0.0,-0.9972,0.0,0.44628]
[1778267094233,52.9,79969.35,0.0,-0.99719,0.0,0.44758]
[1778267099269,52.9,79970.45,0.0,-0.99719,0.0,0.44808]
[1778267102289,52.9,79972.68,0.0,-0.99718,0.0,0.4491]
[1778267106191,52.9,79973.36,0.0,-0.99718,0.0,0.44942]
[1778267106310,52.9,79973.36,0.0,-0.99718,0.0,0.44942]
[1778267107051,52.9,79973.36,0.0,-0.99718,0.0,0.44942]
[1778267107059,52.9,79973.36,0.0,-0.99718,0.0,0.44942]
[1778267107075,52.9,79973.97,0.0,-0.99718,0.0,0.4497]
[1778267108332,52.9,79971.68,0.0,-0.99718,0.0,0.44865]
[1778267113368,52.9,79972.99,0.0,-0.99718,0.0,0.44925]
[1778267114374,52.9,79975.21,0.0,-0.99717,0.0,0.45026]
[1778267115381,52.9,79981.85,0.0,-0.99715,0.0,0.45332]
[1778267117016,52.9,79981.85,0.0,-0.99715,0.0,0.45332]
[1778267117061,52.9,79981.85,0.0,-0.99715,0.0,0.45332]
[1778267117066,52.9,79985.66,0.0,-0.99714,0.0,0.45509]
[1778267117876,52.9,79985.66,0.0,-0.99714,0.0,0.45509]
[1778267118073,52.9,79985.66,0.0,-0.99714,0.0,0.45509]
[1778267118402,52.9,79982.11,0.0,-0.99715,0.0,0.45344]
[1778267123437,52.9,79983.22,0.0,-0.99715,0.0,0.45396]
[1778267126082,52.9,79984.04,0.0,-0.99714,0.0,0.45434]
[1778267126162,52.9,79985.13,0.0,-0.99714,0.0,0.45484]
[1778267126310,52.9,79985.13,0.0,-0.99714,0.0,0.45484]
[1778267126705,52.9,79985.13,0.0,-0.99714,0.0,0.45484]
[1778267126811,52.9,79985.13,0.0,-0.99714,0.0,0.45484]
[1778267130888,52.9,79982.45,0.0,-0.99715,0.0,0.4536]
[1778267131072,52.9,79982.45,0.0,-0.99715,0.0,0.4536]
[1778267131149,52.9,79984.38,0.0,-0.99715,0.0,0.4536]
[1778267131918,52.9,79984.38,0.0,-0.99715,0.0,0.4536]
[1778267132061,52.9,79984.38,0.0,-0.99715,0.0,0.4536]
[1778267136536,52.9,79983.4,0.0,-0.99715,0.0,0.45315]
[1778267136560,52.9,79983.4,0.0,-0.99715,0.0,0.45315]
[1778267137141,52.9,79983.4,0.0,-0.99715,0.0,0.45315]
[1778267137165,52.9,79981.76,0.0,-0.99716,0.0,0.45239]
[1778267137311,52.9,79981.76,0.0,-0.99716,0.0,0.45239]
[1778267142570,52.9,79984.61,0.0,-0.99715,0.0,0.4537]
[1778267143577,52.9,79990.14,0.0,-0.99713,0.0,0.45627]
[1778267144774,52.9,79990.14,0.0,-0.99713,0.0,0.45627]
[1778267144812,52.9,79990.14,0.0,-0.99713,0.0,0.45627]
[1778267144824,52.9,79993.3,0.0,-0.99712,0.0,0.45774]
[1778267145668,52.9,79993.3,0.0,-0.99712,0.0,0.45774]
[1778267145814,52.9,79993.3,0.0,-0.99712,0.0,0.45774]
[1778267148612,52.9,79991.03,0.0,-0.99713,0.0,0.45668]
[1778267149996,52.9,79991.03,0.0,-0.99713,0.0,0.45668]
[1778267150059,52.9,79991.03,0.0,-0.99713,0.0,0.45668]
[1778267150160,52.9,79988.87,0.0,-0.99713,0.0,0.45568]
[1778267150531,52.9,79988.87,0.0,-0.99713,0.0,0.45568]
[1778267150559,52.9,79988.87,0.0,-0.99713,0.0,0.45568]
[1778267155661,52.9,79990.05,0.0,-0.99713,0.0,0.45623]
[1778267157479,52.9,79991.63,0.0,-0.99713,0.0,0.45696]
[1778267157559,52.9,79991.63,0.0,-0.99713,0.0,0.45696]
[1778267157675,52.9,79992.37,0.0,-0.99712,0.0,0.4573]
[1778267158511,52.9,79992.37,0.0,-0.99712,0.0,0.4573]
[1778267158559,52.9,79992.37,0.0,-0.99712,0.0,0.4573]
[1778267163720,52.9,79992.25,0.0,-0.99712,0.0,0.45725]
[1778267165054,52.9,79992.25,0.0,-0.99712,0.0,0.45725]
[1778267165069,52.9,79992.25,0.0,-0.99712,0.0,0.45725]
[1778267169774,52.9,79995.37,0.0,-0.99711,0.0,0.4587]
[1778267171616,52.9,79996.51,0.0,-0.99711,0.0,0.45924]
[1778267171810,52.9,79996.51,0.0,-0.99711,0.0,0.45924]
[1778267171911,52.9,79997.0,0.0,-0.99711,0.0,0.45946]
[1778267172938,52.9,79997.0,0.0,-0.99711,0.0,0.45946]
[1778267173062,52.9,79997.0,0.0,-0.99711,0.0,0.45946]
[1778267173087,52.9,79999.28,0.0,-0.9971,0.0,0.46053]
[1778267174811,52.9,80002.75,0.0,-0.99709,0.0,0.46216]
[1778267179846,52.9,80002.73,0.0,-0.99709,0.0,0.46215]
[1778267183163,52.9,80002.78,0.0,-0.99709,0.0,0.46217]
[1778267183310,52.9,80004.23,0.0,-0.99709,0.0,0.46285]
[1778267183637,52.9,80004.23,0.0,-0.99709,0.0,0.46285]
[1778267183811,52.9,80004.23,0.0,-0.99709,0.0,0.46285]
[1778267183865,52.9,80004.23,0.0,-0.99709,0.0,0.46285]
[1778267188910,52.9,80007.74,0.0,-0.99707,0.0,0.46451]
[1778267189917,52.9,80010.96,0.0,-0.99706,0.0,0.46603]
[1778267190924,52.9,80013.83,0.0,-0.99705,0.0,0.46739]
[1778267191749,52.9,80013.83,0.0,-0.99705,0.0,0.46739]
[1778267191810,52.9,80013.83,0.0,-0.99705,0.0,0.46739]
[1778267191931,52.9,80013.42,0.0,-0.99706,0.0,0.46628]
[1778267192379,52.9,80013.42,0.0,-0.99706,0.0,0.46628]
[1778267192559,52.9,80013.42,0.0,-0.99706,0.0,0.46628]
[1778267197975,52.9,80012.69,0.0,-0.99706,0.0,0.46593]
[1778267200995,52.9,80016.44,0.0,-0.99705,0.0,0.46771]
[1778267202533,52.9,80016.44,0.0,-0.99705,0.0,0.46771]
[1778267202559,52.9,80016.44,0.0,-0.99705,0.0,0.46771]
[1778267203132,52.9,80016.44,0.0,-0.99705,0.0,0.46771]
[1778267203233,52.9,80015.8,0.0,-0.99705,0.0,0.46741]
[1778267203309,52.9,80015.8,0.0,-0.99705,0.0,0.46741]
[1778267204808,52.9,80015.87,0.0,-0.99705,0.0,0.46744]
[1778267205023,52.9,80015.99,0.0,-0.99705,0.0,0.4675]
[1778267207037,52.9,80020.28,0.0,-0.99704,0.0,0.46954]
[1778267207876,52.9,80020.28,0.0,-0.99704,0.0,0.46954]
[1778267208062,52.9,80020.28,0.0,-0.99704,0.0,0.46954]
[1778267208160,52.9,80021.38,0.0,-0.99704,0.0,0.47006]
[1778267208386,52.9,80021.38,0.0,-0.99704,0.0,0.47006]
[1778267208560,52.9,80021.38,0.0,-0.99704,0.0,0.47006]
[1778267214147,52.9,80020.11,0.0,-0.99704,0.0,0.46946]
[1778267214237,52.9,80018.71,0.0,-0.99704,0.0,0.46879]
[1778267214310,52.9,80018.71,0.0,-0.99704,0.0,0.46879]
[1778267214634,52.9,80018.71,0.0,-0.99704,0.0,0.46879]
[1778267214810,52.9,80018.71,0.0,-0.99704,0.0,0.46879]
[1778267216100,52.9,80016.66,0.0,-0.99705,0.0,0.46782]
[1778267217569,52.9,80015.34,0.0,-0.99705,0.0,0.46719]
[1778267217810,52.9,80015.34,0.0,-0.99705,0.0,0.46719]
[1778267217946,52.9,80015.34,0.0,-0.99705,0.0,0.46719]
[1778267218061,52.9,80015.34,0.0,-0.99705,0.0,0.46719]
[1778267218114,52.9,80014.56,0.0,-0.99706,0.0,0.46682]
[1778267222142,52.9,80016.72,0.0,-0.99705,0.0,0.46784]
[1778267223207,52.9,80016.72,0.0,-0.99705,0.0,0.46784]
[1778267223284,52.9,80017.96,0.0,-0.99705,0.0,0.46843]
[1778267223311,52.9,80017.96,0.0,-0.99705,0.0,0.46843]
[1778267224094,52.9,80017.96,0.0,-0.99705,0.0,0.46843]
[1778267224161,52.9,80027.46,0.0,-0.99701,0.0,0.47297]
[1778267225164,52.9,80042.79,0.0,-0.99696,0.0,0.48036]
[1778267226171,52.9,80048.59,0.0,-0.99694,0.0,0.48319]
[1778267227848,52.9,80048.58,0.0,-0.99694,0.0,0.48318]
[1778267231206,52.9,80046.34,0.0,-0.99695,0.0,0.48209]
[1778267236242,52.9,80047.32,0.0,-0.99695,0.0,0.48257]
[1778267246311,52.9,80046.98,0.0,-0.99695,0.0,0.4824]
[1778267248332,52.9,80049.01,0.0,-0.99694,0.0,0.48339]
[1778267249617,52.9,80049.01,0.0,-0.99694,0.0,0.48339]
[1778267249809,52.9,80049.01,0.0,-0.99694,0.0,0.48339]
[1778267249909,52.9,80051.89,0.0,-0.99693,0.0,0.4848]
[1778267250339,52.9,80055.72,0.0,-0.99692,0.0,0.48668]
[1778267251346,52.9,80062.56,0.0,-0.9969,0.0,0.4891]
[1778267252353,52.9,80065.67,0.0,-0.99689,0.0,0.49064]
[1778267255235,52.9,80065.06,0.0,-0.99689,0.0,0.49033]
[1778267255310,52.9,80065.06,0.0,-0.99689,0.0,0.49033]
[1778267262065,52.9,80066.03,0.0,-0.99689,0.0,0.49081]
[1778267262309,52.9,80066.03,0.0,-0.99689,0.0,0.49081]
[1778267262162,52.9,80066.93,0.0,-0.99689,0.0,0.49126]
[1778267262423,52.9,80065.72,0.0,-0.99689,0.0,0.49066]
[1778267264112,52.9,80065.72,0.0,-0.99689,0.0,0.49066]
[1778267264310,52.9,80065.72,0.0,-0.99689,0.0,0.49066]
[1778267271486,52.9,80065.5,0.0,-0.99689,0.0,0.49055]
[1778267276020,52.9,80065.61,0.0,-0.99689,0.0,0.49061]
[1778267276062,52.9,80065.61,0.0,-0.99689,0.0,0.49061]
[1778267276114,52.9,80065.62,0.0,-0.99689,0.0,0.49061]
[1778267277395,52.9,80067.03,0.0,-0.99689,0.0,0.49131]
[1778267277559,52.9,80067.03,0.0,-0.99689,0.0,0.49131]
[1778267280016,52.9,80068.96,0.0,-0.99688,0.0,0.49227]
[1778267280062,52.9,80068.96,0.0,-0.99688,0.0,0.49227]
[1778267280119,52.9,80068.61,0.0,-0.99688,0.0,0.49209]
[1778267282470,52.9,80068.28,0.0,-0.99688,0.0,0.49193]
[1778267282560,52.9,80068.28,0.0,-0.99688,0.0,0.49193]
[1778267288605,52.9,80070.46,0.0,-0.99688,0.0,0.49301]
[1778267293640,52.9,80071.09,0.0,-0.99687,0.0,0.49332]
[1778267295922,52.9,80070.92,0.0,-0.99687,0.0,0.49324]
[1778267296061,52.9,80070.92,0.0,-0.99687,0.0,0.49324]
[1778267296162,52.9,80070.92,0.0,-0.99687,0.0,0.49324]
[1778267298675,52.9,80068.52,0.0,-0.99688,0.0,0.49205]
[1778267299682,52.9,80064.56,0.0,-0.9969,0.0,0.49009]
[1778267300498,52.9,80064.56,0.0,-0.9969,0.0,0.49009]
[1778267300560,52.9,80064.56,0.0,-0.9969,0.0,0.49009]
[1778267300689,52.9,80062.29,0.0,-0.9969,0.0,0.48897]
[1778267305824,52.9,80062.66,0.0,-0.9969,0.0,0.48915]
[1778267306060,52.9,80062.66,0.0,-0.9969,0.0,0.48915]
[1778267306108,52.9,80063.43,0.0,-0.9969,0.0,0.48953]
[1778267306826,52.9,80063.43,0.0,-0.9969,0.0,0.48953]
[1778267307060,52.9,80063.43,0.0,-0.9969,0.0,0.48953]
[1778267312501,52.9,80064.26,0.0,-0.9969,0.0,0.48994]
[1778267312559,52.9,80064.26,0.0,-0.9969,0.0,0.48994]
[1778267312774,52.9,80063.71,0.0,-0.9969,0.0,0.48872]
[1778267313461,52.9,80063.71,0.0,-0.9969,0.0,0.48872]
[1778267313559,52.9,80063.71,0.0,-0.9969,0.0,0.48872]
[1778267318854,52.9,80064.85,0.0,-0.9969,0.0,0.48928]
[1778267319060,52.9,80064.85,0.0,-0.9969,0.0,0.48928]
[1778267321353,52.9,80064.45,0.0,-0.9969,0.0,0.48908]
[1778267321559,52.9,80064.82,0.0,-0.9969,0.0,0.48927]
[1778267321837,52.9,80065.39,0.0,-0.9969,0.0,0.48955]
[1778267324007,52.9,80066.59,0.0,-0.99689,0.0,0.49014]
[1778267324068,52.9,80066.59,0.0,-0.99689,0.0,0.49014]
[1778267328300,52.9,80066.76,0.0,-0.99689,0.0,0.49022]
[1778267328310,52.9,80066.76,0.0,-0.99689,0.0,0.49022]
[1778267328335,52.9,80066.21,0.0,-0.9969,0.0,0.48995]
[1778267328773,52.9,80066.21,0.0,-0.9969,0.0,0.48995]
[1778267328811,52.9,80066.21,0.0,-0.9969,0.0,0.48995]
[1778267333921,52.9,80065.04,0.0,-0.9969,0.0,0.48937]
[1778267334653,52.9,80065.04,0.0,-0.9969,0.0,0.48937]
[1778267334809,52.9,80065.04,0.0,-0.9969,0.0,0.48937]
[1778267334928,52.9,80064.93,0.0,-0.9969,0.0,0.48932]
[1778267335423,52.9,80064.93,0.0,-0.9969,0.0,0.48932]
[1778267335558,52.9,80064.93,0.0,-0.9969,0.0,0.48932]
[1778267341977,52.9,80070.63,0.0,-0.99688,0.0,0.49214]
[1778267342984,52.9,80079.6,0.0,-0.99685,0.0,0.49661]
[1778267343486,52.9,80079.6,0.0,-0.99685,0.0,0.49661]
[1778267343558,52.9,80079.6,0.0,-0.99685,0.0,0.49661]
[1778267343991,52.9,80080.08,0.0,-0.99685,0.0,0.49685]
[1778267345041,52.9,80080.08,0.0,-0.99685,0.0,0.49685]
[1778267345061,52.9,80080.08,0.0,-0.99685,0.0,0.49685]
[1778267345079,52.9,80078.28,0.0,-0.99685,0.0,0.49595]
[1778267347012,52.9,80079.89,0.0,-0.99685,0.0,0.49675]
[1778267348496,52.9,80078.65,0.0,-0.99685,0.0,0.49613]
[1778267348589,52.9,80078.65,0.0,-0.99685,0.0,0.49613]
[1778267348922,52.9,80078.65,0.0,-0.99685,0.0,0.49613]
[1778267349060,52.9,80078.65,0.0,-0.99685,0.0,0.49613]
[1778267349161,52.9,80079.08,0.0,-0.99685,0.0,0.49635]
[1778267351040,52.9,80081.09,0.0,-0.99684,0.0,0.49735]
[1778267356075,52.9,80080.91,0.0,-0.99684,0.0,0.49726]
[1778267357595,52.9,80081.43,0.0,-0.99684,0.0,0.49752]
[1778267357809,52.9,80081.43,0.0,-0.99684,0.0,0.49752]
[1778267358090,52.9,80081.5,0.0,-0.99684,0.0,0.49756]
[1778267358674,52.9,80081.5,0.0,-0.99684,0.0,0.49756]
[1778267358810,52.9,80081.5,0.0,-0.99684,0.0,0.49756]
[1778267362863,52.9,80080.15,0.0,-0.99685,0.0,0.49688]
[1778267363060,52.9,80080.15,0.0,-0.99685,0.0,0.49688]
[1778267366501,52.9,80081.16,0.0,-0.99684,0.0,0.49739]
[1778267366557,52.9,80081.16,0.0,-0.99684,0.0,0.49739]
[1778267367153,52.9,80079.94,0.0,-0.99685,0.0,0.49678]
[1778267368495,52.9,80080.96,0.0,-0.99684,0.0,0.49729]
[1778267368558,52.9,80080.96,0.0,-0.99684,0.0,0.49729]
[1778267370174,52.9,80076.18,0.0,-0.99686,0.0,0.4949]
[1778267374427,52.9,80075.82,0.0,-0.99687,0.0,0.49376]
[1778267374563,52.9,80075.78,0.0,-0.99687,0.0,0.49374]
[1778267375209,52.9,80074.48,0.0,-0.99687,0.0,0.4931]
[1778267376142,52.9,80074.48,0.0,-0.99687,0.0,0.4931]
[1778267376309,52.9,80074.48,0.0,-0.99687,0.0,0.4931]
[1778267379888,52.9,80075.46,0.0,-0.99687,0.0,0.49358]
[1778267380064,52.9,80075.46,0.0,-0.99687,0.0,0.49358]
[1778267380248,52.9,80079.51,0.0,-0.99686,0.0,0.4956]
[1778267383269,52.9,80077.64,0.0,-0.99686,0.0,0.49467]
[1778267383619,52.9,80077.64,0.0,-0.99686,0.0,0.49467]
[1778267383812,52.9,80077.64,0.0,-0.99686,0.0,0.49467]
[1778267384276,52.9,80073.52,0.0,-0.99688,0.0,0.49262]
[1778267385406,52.9,80073.52,0.0,-0.99688,0.0,0.49262]
[1778267385412,52.9,80071.03,0.0,-0.99689,0.0,0.49138]
[1778267385559,52.9,80071.03,0.0,-0.99689,0.0,0.49138]
[1778267390615,52.9,80070.4,0.0,-0.99689,0.0,0.49107]
[1778267390809,52.9,80070.4,0.0,-0.99689,0.0,0.49107]
[1778267391325,52.9,80066.49,0.0,-0.9969,0.0,0.48914]
[1778267392195,52.9,80066.49,0.0,-0.9969,0.0,0.48914]
[1778267392309,52.9,80066.49,0.0,-0.9969,0.0,0.48914]
[1778267397367,52.9,80065.86,0.0,-0.9969,0.0,0.48883]
[1778267399381,52.9,80064.53,0.0,-0.99691,0.0,0.48817]
[1778267399752,52.9,80064.53,0.0,-0.99691,0.0,0.48817]
[1778267399810,52.9,80064.53,0.0,-0.99691,0.0,0.48817]
[1778267400388,52.9,80063.34,0.0,-0.99691,0.0,0.48759]
[1778267401395,52.9,80064.88,0.0,-0.99691,0.0,0.48835]
[1778267405424,52.9,80063.29,0.0,-0.99691,0.0,0.48756]
[1778267406059,52.9,80063.29,0.0,-0.99691,0.0,0.48756]
[1778267406430,52.9,80063.27,0.0,-0.99691,0.0,0.48755]
[1778267407252,52.9,80063.27,0.0,-0.99691,0.0,0.48755]
[1778267407309,52.9,80063.27,0.0,-0.99691,0.0,0.48755]
[1778267412472,52.9,80059.63,0.0,-0.99692,0.0,0.48576]
[1778267413479,52.9,80054.9,0.0,-0.99694,0.0,0.48345]
[1778267414486,52.9,80048.44,0.0,-0.99696,0.0,0.4803]
[1778267415436,52.9,80048.44,0.0,-0.99696,0.0,0.4803]
[1778267415560,52.9,80048.44,0.0,-0.99696,0.0,0.4803]
[1778267415663,52.9,80045.21,0.0,-0.99697,0.0,0.47873]
[1778267417507,52.9,80042.64,0.0,-0.99698,0.0,0.47749]
[1778267419498,52.9,80042.23,0.0,-0.99698,0.0,0.47729]
[1778267419562,52.9,80042.23,0.0,-0.99698,0.0,0.47729]
[1778267419601,52.9,80042.77,0.0,-0.99698,0.0,0.47755]
[1778267420543,52.9,80042.77,0.0,-0.99698,0.0,0.47755]
[1778267420559,52.9,80042.77,0.0,-0.99698,0.0,0.47755]
[1778267426809,52.9,80042.99,0.0,-0.99698,0.0,0.47766]
[1778267427060,52.9,80042.99,0.0,-0.99698,0.0,0.47766]
[1778267427161,52.9,80039.29,0.0,-0.99699,0.0,0.47587]
[1778267430767,52.9,80039.25,0.0,-0.99699,0.0,0.47585]
[1778267430810,52.9,80039.25,0.0,-0.99699,0.0,0.47585]
[1778267431725,52.9,80040.29,0.0,-0.99699,0.0,0.47635]
[1778267431809,52.9,80040.29,0.0,-0.99699,0.0,0.47635]
[1778267431827,52.9,80041.23,0.0,-0.99699,0.0,0.47588]
[1778267434579,52.9,80042.87,0.0,-0.99699,0.0,0.47667]
[1778267434809,52.9,80042.87,0.0,-0.99699,0.0,0.47667]
[1778267439311,52.9,80039.89,0.0,-0.997,0.0,0.47523]
[1778267439360,52.9,80039.85,0.0,-0.997,0.0,0.47521]
[1778267439567,52.9,80039.85,0.0,-0.997,0.0,0.47521]
[1778267442627,52.9,80037.39,0.0,-0.997,0.0,0.47403]
[1778267442810,52.9,80037.39,0.0,-0.997,0.0,0.47403]
[1778267448724,52.9,80038.42,0.0,-0.997,0.0,0.47452]
[1778267451438,52.9,80038.42,0.0,-0.997,0.0,0.47452]
[1778267451559,52.9,80038.42,0.0,-0.997,0.0,0.47452]
[1778267451745,52.9,80035.83,0.0,-0.99701,0.0,0.47328]
[1778267453759,52.9,80025.19,0.0,-0.99705,0.0,0.4682]
[1778267455248,52.9,80025.19,0.0,-0.99705,0.0,0.4682]
[1778267455308,52.9,80025.19,0.0,-0.99705,0.0,0.4682]
[1778267455409,52.9,80020.9,0.0,-0.99706,0.0,0.46616]
[1778267458794,52.9,80023.86,0.0,-0.99705,0.0,0.46756]
[1778267460884,52.9,80025.67,0.0,-0.99704,0.0,0.46842]
[1778267461060,52.9,80025.67,0.0,-0.99704,0.0,0.46842]
[1778267463976,52.9,80028.77,0.0,-0.99703,0.0,0.4699]
[1778267464064,52.9,80028.77,0.0,-0.99703,0.0,0.4699]
[1778267464073,52.9,80028.7,0.0,-0.99703,0.0,0.46987]
[1778267465430,52.9,80028.7,0.0,-0.99703,0.0,0.46987]
[1778267465558,52.9,80028.76,0.0,-0.99703,0.0,0.4699]
[1778267470880,52.9,80028.9,0.0,-0.99703,0.0,0.46996]
[1778267472379,52.9,80028.9,0.0,-0.99703,0.0,0.46996]
[1778267472559,52.9,80027.55,0.0,-0.99704,0.0,0.46932]
[1778267474709,52.9,80025.49,0.0,-0.99704,0.0,0.46834]
[1778267474809,52.9,80025.49,0.0,-0.99704,0.0,0.46834]
[1778267474908,52.9,80025.3,0.0,-0.99704,0.0,0.46825]
[1778267478521,52.9,80025.33,0.0,-0.99704,0.0,0.46826]
[1778267478560,52.9,80025.3,0.0,-0.99704,0.0,0.46825]
[1778267483481,52.9,80025.16,0.0,-0.99705,0.0,0.46818]
[1778267483558,52.9,80025.16,0.0,-0.99705,0.0,0.46818]
[1778267484021,52.9,80025.42,0.0,-0.99704,0.0,0.46831]
[1778267484066,52.9,80025.42,0.0,-0.99704,0.0,0.46831]
[1778267484167,52.9,80025.66,0.0,-0.99704,0.0,0.46842]
[1778267490013,52.9,80025.78,0.0,-0.99704,0.0,0.46848]
[1778267496055,52.9,80025.98,0.0,-0.99705,0.0,0.46765]
[1778267497998,52.9,80025.98,0.0,-0.99705,0.0,0.46765]
[1778267498073,52.9,80025.98,0.0,-0.99705,0.0,0.46765]
[1778267503105,52.9,80026.55,0.0,-0.99705,0.0,0.46792]
[1778267508139,52.9,80019.0,0.0,-0.99707,0.0,0.46435]
[1778267508917,52.9,80019.0,0.0,-0.99707,0.0,0.46435]
[1778267509058,52.9,80019.0,0.0,-0.99707,0.0,0.46435]
[1778267509146,52.9,80014.33,0.0,-0.99709,0.0,0.46215]
[1778267513624,52.9,80014.06,0.0,-0.99709,0.0,0.46202]
[1778267513811,52.9,80014.06,0.0,-0.99709,0.0,0.46202]
[1778267514184,52.9,80014.22,0.0,-0.99709,0.0,0.4621]
[1778267520223,52.9,80013.81,0.0,-0.99709,0.0,0.4619]
[1778267522237,52.9,80018.18,0.0,-0.99707,0.0,0.46396]
[1778267522848,52.9,80018.18,0.0,-0.99707,0.0,0.46396]
[1778267523061,52.9,80018.18,0.0,-0.99707,0.0,0.46396]
[1778267525845,52.9,80019.93,0.0,-0.99707,0.0,0.46479]
[1778267526059,52.9,80019.93,0.0,-0.99707,0.0,0.46479]
[1778267527149,52.9,80020.87,0.0,-0.99707,0.0,0.46523]
[1778267527309,52.9,80020.87,0.0,-0.99707,0.0,0.46523]
[1778267527410,52.9,80020.88,0.0,-0.99707,0.0,0.46524]
[1778267532436,52.9,80020.72,0.0,-0.99707,0.0,0.46516]
[1778267532561,52.9,80020.72,0.0,-0.99707,0.0,0.46516]
[1778267538349,52.9,80020.5,0.0,-0.99707,0.0,0.46506]
[1778267544391,52.9,80021.06,0.0,-0.99706,0.0,0.46532]
[1778267545120,52.9,80021.06,0.0,-0.99706,0.0,0.46532]
[1778267545308,52.9,80021.06,0.0,-0.99706,0.0,0.46532]
[1778267547667,52.9,80022.49,0.0,-0.99706,0.0,0.466]
[1778267547810,52.9,80022.49,0.0,-0.99706,0.0,0.466]
[1778267548186,52.9,80022.49,0.0,-0.99706,0.0,0.466]
[1778267548419,52.9,80022.45,0.0,-0.99706,0.0,0.46598]
[1778267550070,52.9,80023.18,0.0,-0.99706,0.0,0.46632]
[1778267554342,52.9,80022.05,0.0,-0.99707,0.0,0.46487]
[1778267554559,52.9,80022.05,0.0,-0.99707,0.0,0.46487]
[1778267554461,52.9,80022.31,0.0,-0.99707,0.0,0.465]
[1778267559496,52.9,80022.45,0.0,-0.99707,0.0,0.46506]
[1778267562067,52.9,80020.26,0.0,-0.99707,0.0,0.46403]
[1778267567552,52.9,80020.54,0.0,-0.99707,0.0,0.46416]
[1778267572587,52.9,80020.49,0.0,-0.99707,0.0,0.46414]
[1778267575382,52.9,80020.91,0.0,-0.99707,0.0,0.46434]
[1778267575443,52.9,80020.91,0.0,-0.99707,0.0,0.46434]
[1778267575561,52.9,80020.91,0.0,-0.99707,0.0,0.46434]
[1778267575608,52.9,80021.07,0.0,-0.99707,0.0,0.46441]
[1778267580643,52.9,80021.41,0.0,-0.99707,0.0,0.46457]
[1778267585514,52.9,80021.61,0.0,-0.99707,0.0,0.46467]
[1778267585561,52.9,80021.61,0.0,-0.99707,0.0,0.46467]
[1778267585628,52.9,80021.61,0.0,-0.99707,0.0,0.46467]
[1778267585616,52.9,80025.03,0.0,-0.99706,0.0,0.46628]
[1778267585810,52.9,80025.03,0.0,-0.99706,0.0,0.46628]
[1778267585869,52.9,80028.52,0.0,-0.99705,0.0,0.46794]
[1778267591723,52.9,80033.48,0.0,-0.99703,0.0,0.4703]
[1778267592730,52.9,80038.84,0.0,-0.99701,0.0,0.47287]
[1778267595086,52.9,80038.92,0.0,-0.99701,0.0,0.47291]
[1778267595264,52.9,80038.92,0.0,-0.99701,0.0,0.47291]
[1778267595310,52.9,80038.92,0.0,-0.99701,0.0,0.47291]
[1778267595334,52.9,80039.28,0.0,-0.99701,0.0,0.47308]
[1778267602800,52.9,80041.89,0.0,-0.997,0.0,0.47433]
[1778267607835,52.9,80042.2,0.0,-0.997,0.0,0.47448]
[1778267609117,52.9,80042.2,0.0,-0.997,0.0,0.47448]
[1778267609122,52.9,80042.2,0.0,-0.997,0.0,0.47448]
[1778267609311,52.9,80042.2,0.0,-0.997,0.0,0.47448]
[1778267609411,52.9,80042.19,0.0,-0.997,0.0,0.47448]
[1778267609849,52.9,80044.68,0.0,-0.99699,0.0,0.47568]
[1778267610856,52.9,80047.82,0.0,-0.99698,0.0,0.47719]
[1778267612272,52.9,80047.82,0.0,-0.99698,0.0,0.47719]
[1778267612274,52.9,80047.82,0.0,-0.99698,0.0,0.47719]
[1778267612309,52.9,80047.82,0.0,-0.99698,0.0,0.47719]
[1778267612325,52.9,80052.22,0.0,-0.99697,0.0,0.47839]
[1778267617905,52.9,80054.5,0.0,-0.99696,0.0,0.4795]
[1778267619680,52.9,80054.5,0.0,-0.99696,0.0,0.4795]
[1778267619720,52.9,80054.9,0.0,-0.99696,0.0,0.47969]
[1778267619811,52.9,80054.9,0.0,-0.99696,0.0,0.47969]
[1778267619919,52.9,80054.63,0.0,-0.99696,0.0,0.47956]
[1778267621933,52.9,80058.76,0.0,-0.99695,0.0,0.48157]
[1778267623947,52.9,80061.31,0.0,-0.99694,0.0,0.48281]
[1778267625669,52.9,80061.31,0.0,-0.99694,0.0,0.48281]
[1778267625764,52.9,80061.29,0.0,-0.99694,0.0,0.4828]
[1778267625809,52.9,80061.29,0.0,-0.99694,0.0,0.4828]
[1778267625961,52.9,80061.81,0.0,-0.99694,0.0,0.48306]
[1778267630996,52.9,80061.58,0.0,-0.99694,0.0,0.48294]
[1778267636031,52.9,80061.14,0.0,-0.99694,0.0,0.48273]
[1778267636837,52.9,80061.14,0.0,-0.99694,0.0,0.48273]
[1778267636909,52.9,80061.14,0.0,-0.99694,0.0,0.48273]
[1778267637059,52.9,80061.14,0.0,-0.99694,0.0,0.48273]
[1778267637160,52.9,80060.55,0.0,-0.99694,0.0,0.48244]
[1778267642073,52.9,80062.92,0.0,-0.99694,0.0,0.4836]
[1778267644318,52.9,80063.03,0.0,-0.99694,0.0,0.48365]
[1778267644322,52.9,80063.03,0.0,-0.99694,0.0,0.48365]
[1778267644559,52.9,80063.03,0.0,-0.99694,0.0,0.48365]
[1778267644660,52.9,80063.05,0.0,-0.99694,0.0,0.48366]
[1778267650646,52.9,80063.5,0.0,-0.99693,0.0,0.48388]
[1778267651136,52.9,80055.17,0.0,-0.99696,0.0,0.47982]
[1778267652143,52.9,80048.64,0.0,-0.99698,0.0,0.47666]
[1778267653507,52.9,80048.64,0.0,-0.99698,0.0,0.47666]
[1778267653561,52.9,80048.64,0.0,-0.99698,0.0,0.47666]
[1778267653640,52.9,80048.64,0.0,-0.99698,0.0,0.47666]
[1778267653719,52.9,80049.51,0.0,-0.99698,0.0,0.47708]
[1778267653810,52.9,80049.51,0.0,-0.99698,0.0,0.47708]
[1778267659192,52.9,80047.69,0.0,-0.99699,0.0,0.4762]
[1778267662213,52.9,80050.08,0.0,-0.99698,0.0,0.47735]
[1778267664699,52.9,80049.23,0.0,-0.99698,0.0,0.47694]
[1778267664726,52.9,80047.03,0.0,-0.99699,0.0,0.47588]
[1778267664752,52.9,80047.03,0.0,-0.99699,0.0,0.47588]
[1778267664809,52.9,80047.03,0.0,-0.99699,0.0,0.47588]
[1778267670386,52.9,80045.13,0.0,-0.997,0.0,0.47496]
[1778267670485,52.9,80045.13,0.0,-0.997,0.0,0.47496]
[1778267670559,52.9,80045.13,0.0,-0.997,0.0,0.47496]
[1778267670586,52.9,80045.76,0.0,-0.99699,0.0,0.47527]
[1778267676311,52.9,80045.03,0.0,-0.997,0.0,0.47399]
[1778267677024,52.9,80045.03,0.0,-0.997,0.0,0.47399]
[1778267677062,52.9,80045.03,0.0,-0.997,0.0,0.47399]
[1778267677081,52.9,80045.03,0.0,-0.997,0.0,0.47399]
[1778267677309,52.9,80045.03,0.0,-0.997,0.0,0.47399]
[1778267677318,52.9,80045.51,0.0,-0.997,0.0,0.47422]
[1778267684367,52.9,80045.91,0.0,-0.997,0.0,0.47441]
[1778267689402,52.9,80045.78,0.0,-0.997,0.0,0.47435]
[1778267690872,52.9,80046.46,0.0,-0.997,0.0,0.47467]
[1778267690924,52.9,80046.46,0.0,-0.997,0.0,0.47467]
[1778267691063,52.9,80046.46,0.0,-0.997,0.0,0.47467]
[1778267691416,52.9,80046.78,0.0,-0.997,0.0,0.47483]
[1778267696451,52.9,80048.12,0.0,-0.99699,0.0,0.47547]
[1778267701490,52.9,80049.79,0.0,-0.99699,0.0,0.47628]
[1778267702494,52.9,80061.07,0.0,-0.99695,0.0,0.48175]
[1778267703501,52.9,80073.17,0.0,-0.99691,0.0,0.48768]
[1778267704512,52.9,80077.15,0.0,-0.99689,0.0,0.48965]
[1778267705515,52.9,80080.9,0.0,-0.99688,0.0,0.49151]
[1778267706522,52.9,80083.71,0.0,-0.99687,0.0,0.4929]
[1778267707583,52.9,80083.71,0.0,-0.99687,0.0,0.4929]
[1778267707643,52.9,80083.71,0.0,-0.99687,0.0,0.4929]
[1778267707744,52.9,80084.0,0.0,-0.99687,0.0,0.49305]
[1778267707809,52.9,80084.0,0.0,-0.99687,0.0,0.49305]
[1778267710550,52.9,80080.6,0.0,-0.99688,0.0,0.49136]
[1778267712565,52.9,80077.25,0.0,-0.99689,0.0,0.4897]
[1778267716008,52.9,80075.63,0.0,-0.9969,0.0,0.4889]
[1778267716052,52.9,80075.63,0.0,-0.9969,0.0,0.4889]
[1778267716075,52.9,80075.63,0.0,-0.9969,0.0,0.4889]
[1778267716593,52.9,80075.88,0.0,-0.9969,0.0,0.48902]
[1778267721628,52.9,80075.0,0.0,-0.9969,0.0,0.48859]
[1778267722119,52.9,80075.0,0.0,-0.9969,0.0,0.48859]
[1778267722124,52.9,80075.0,0.0,-0.9969,0.0,0.48859]
[1778267722309,52.9,80075.0,0.0,-0.9969,0.0,0.48859]
[1778267722410,52.9,80075.0,0.0,-0.9969,0.0,0.48859]
[1778267727670,52.9,80074.88,0.0,-0.9969,0.0,0.48853]
[1778267732705,52.9,80077.29,0.0,-0.9969,0.0,0.48877]
[1778267734439,52.9,80077.29,0.0,-0.9969,0.0,0.48877]
[1778267734487,52.9,80077.29,0.0,-0.9969,0.0,0.48877]
[1778267734560,52.9,80077.29,0.0,-0.9969,0.0,0.48877]
[1778267734719,52.9,80078.04,0.0,-0.9969,0.0,0.48914]
[1778267736733,52.9,80070.55,0.0,-0.99692,0.0,0.48545]
[1778267737740,52.9,80062.66,0.0,-0.99695,0.0,0.48159]
[1778267738747,52.9,80058.48,0.0,-0.99696,0.0,0.47955]
[1778267739640,52.9,80058.48,0.0,-0.99696,0.0,0.47955]
[1778267739716,52.9,80058.48,0.0,-0.99696,0.0,0.47955]
[1778267739810,52.9,80058.48,0.0,-0.99696,0.0,0.47955]
[1778267739754,52.9,80057.76,0.0,-0.99697,0.0,0.4792]
[1778267741768,52.9,80050.41,0.0,-0.99699,0.0,0.47565]
[1778267743782,52.9,80046.96,0.0,-0.997,0.0,0.47399]
[1778267744752,52.9,80046.96,0.0,-0.997,0.0,0.47399]
[1778267744811,52.9,80046.96,0.0,-0.997,0.0,0.47399]
[1778267744823,52.9,80046.9,0.0,-0.997,0.0,0.47396]
[1778267745060,52.9,80046.9,0.0,-0.997,0.0,0.47396]
[1778267749824,52.9,80049.23,0.0,-0.99699,0.0,0.47508]
[1778267750835,52.9,80057.72,0.0,-0.99697,0.0,0.47918]
[1778267751843,52.9,80062.63,0.0,-0.99695,0.0,0.48157]
[1778267754608,52.9,80063.83,0.0,-0.99695,0.0,0.48216]
[1778267754664,52.9,80063.83,0.0,-0.99695,0.0,0.48216]
[1778267754810,52.9,80063.83,0.0,-0.99695,0.0,0.48216]
[1778267754812,52.9,80063.74,0.0,-0.99695,0.0,0.48211]
[1778267757880,52.9,80067.8,0.0,-0.99693,0.0,0.4841]
[1778267759407,52.9,80067.8,0.0,-0.99693,0.0,0.4841]
[1778267759415,52.9,80067.8,0.0,-0.99693,0.0,0.4841]
[1778267759561,52.9,80067.8,0.0,-0.99693,0.0,0.4841]
[1778267759628,52.9,80070.92,0.0,-0.99692,0.0,0.48563]
[1778267762915,52.9,80074.28,0.0,-0.99691,0.0,0.48728]
[1778267766943,52.9,80082.98,0.0,-0.99688,0.0,0.49158]
[1778267767950,52.9,80090.47,0.0,-0.99685,0.0,0.49531]
[1778267768957,52.9,80091.83,0.0,-0.99685,0.0,0.49599]
[1778267771483,52.9,80090.23,0.0,-0.99685,0.0,0.49519]
[1778267771560,52.9,80090.23,0.0,-0.99685,0.0,0.49519]
[1778267771645,52.9,80090.16,0.0,-0.99685,0.0,0.49516]
[1778267777013,52.9,80092.12,0.0,-0.99685,0.0,0.49613]
[1778267779345,52.9,80091.46,0.0,-0.99685,0.0,0.4958]
[1778267779346,52.9,80091.46,0.0,-0.99685,0.0,0.4958]
[1778267779561,52.9,80091.46,0.0,-0.99685,0.0,0.4958]
[1778267779638,52.9,80091.47,0.0,-0.99685,0.0,0.49581]
[1778267781057,52.9,80094.99,0.0,-0.99684,0.0,0.49757]
[1778267782059,52.9,80100.16,0.0,-0.99682,0.0,0.50017]
[1778267783066,52.9,80102.54,0.0,-0.99681,0.0,0.50137]
[1778267784073,52.9,80107.45,0.0,-0.99679,0.0,0.50385]
[1778267785080,52.9,80112.99,0.0,-0.99677,0.0,0.50667]
[1778267786087,52.9,80119.38,0.0,-0.99675,0.0,0.50993]
[1778267789738,52.9,80120.99,0.0,-0.99675,0.0,0.51075]
[1778267789809,52.9,80120.99,0.0,-0.99675,0.0,0.51075]
[1778267789839,52.9,80124.92,0.0,-0.99673,0.0,0.51277]
[1778267789900,52.9,80124.92,0.0,-0.99673,0.0,0.51277]
[1778267790067,52.9,80124.92,0.0,-0.99673,0.0,0.51277]
[1778267790115,52.9,80129.89,0.0,-0.99671,0.0,0.51534]
[1778267791122,52.9,80123.83,0.0,-0.99674,0.0,0.51123]
[1778267795150,52.9,80119.51,0.0,-0.99676,0.0,0.50901]
[1778267797399,52.9,80119.45,0.0,-0.99676,0.0,0.50898]
[1778267797561,52.9,80119.45,0.0,-0.99676,0.0,0.50898]
[1778267803570,52.9,80120.47,0.0,-0.99675,0.0,0.5095]
[1778267803684,52.9,80120.47,0.0,-0.99675,0.0,0.5095]
[1778267803812,52.9,80120.47,0.0,-0.99675,0.0,0.5095]
[1778267803869,52.9,80121.13,0.0,-0.99675,0.0,0.50984]
[1778267809248,52.9,80122.38,0.0,-0.99675,0.0,0.51048]
[1778267812532,52.9,80123.49,0.0,-0.99674,0.0,0.51105]
[1778267812559,52.9,80123.49,0.0,-0.99674,0.0,0.51105]
[1778267812708,52.9,80123.49,0.0,-0.99674,0.0,0.51105]
[1778267812809,52.9,80123.49,0.0,-0.99674,0.0,0.51105]
[1778267812743,52.9,80124.38,0.0,-0.99674,0.0,0.51151]
[1778267817304,52.9,80119.28,0.0,-0.99676,0.0,0.5089]
[1778267818755,52.9,80119.28,0.0,-0.99676,0.0,0.5089]
[1778267818813,52.9,80119.28,0.0,-0.99676,0.0,0.5089]
[1778267818784,52.9,80116.56,0.0,-0.99677,0.0,0.50751]
[1778267819318,52.9,80112.12,0.0,-0.99678,0.0,0.50525]
[1778267820325,52.9,80106.13,0.0,-0.9968,0.0,0.50221]
[1778267821913,52.9,80106.15,0.0,-0.9968,0.0,0.50222]
[1778267822061,52.9,80106.15,0.0,-0.9968,0.0,0.50222]
[1778267822065,52.9,80106.15,0.0,-0.9968,0.0,0.50222]
[1778267822312,52.9,80106.15,0.0,-0.9968,0.0,0.50222]
[1778267822339,52.9,80105.7,0.0,-0.99681,0.0,0.50199]
[1778267824353,52.9,80102.69,0.0,-0.99682,0.0,0.50048]
[1778267825836,52.9,80102.69,0.0,-0.99682,0.0,0.50048]
[1778267826067,52.9,80102.99,0.0,-0.99682,0.0,0.50063]
[1778267832409,52.9,80101.69,0.0,-0.99682,0.0,0.49997]
[1778267834710,52.9,80100.62,0.0,-0.99682,0.0,0.49943]
[1778267834776,52.9,80100.62,0.0,-0.99682,0.0,0.49943]
[1778267834810,52.9,80100.62,0.0,-0.99682,0.0,0.49943]
[1778267834811,52.9,80100.62,0.0,-0.99682,0.0,0.49943]
[1778267839931,52.9,80099.82,0.0,-0.99683,0.0,0.49903]
[1778267839996,52.9,80099.82,0.0,-0.99683,0.0,0.49903]
[1778267840061,52.9,80099.82,0.0,-0.99683,0.0,0.49903]
[1778267840468,52.9,80098.71,0.0,-0.99683,0.0,0.49847]
[1778267845503,52.9,80099.07,0.0,-0.99683,0.0,0.49865]
[1778267848019,52.9,80098.65,0.0,-0.99683,0.0,0.49844]
[1778267848061,52.9,80098.65,0.0,-0.99683,0.0,0.49844]
[1778267848160,52.9,80098.65,0.0,-0.99683,0.0,0.49844]
[1778267848314,52.9,80098.65,0.0,-0.99683,0.0,0.49844]
[1778267848524,52.9,80099.02,0.0,-0.99683,0.0,0.49863]
[1778267854568,52.9,80098.91,0.0,-0.99684,0.0,0.49761]
[1778267857756,52.9,80099.0,0.0,-0.99684,0.0,0.49765]
[1778267857813,52.9,80099.0,0.0,-0.99684,0.0,0.49765]
[1778267863632,52.9,80099.99,0.0,-0.99683,0.0,0.49815]
[1778267866927,52.9,80100.87,0.0,-0.99683,0.0,0.49859]
[1778267867059,52.9,80101.19,0.0,-0.99683,0.0,0.49875]
[1778267867417,52.9,80101.19,0.0,-0.99683,0.0,0.49875]
[1778267867559,52.9,80101.19,0.0,-0.99683,0.0,0.49875]
[1778267867660,52.9,80100.22,0.0,-0.99683,0.0,0.49826]
[1778267870681,52.9,80096.62,0.0,-0.99684,0.0,0.49646]
[1778267872407,52.9,80096.14,0.0,-0.99685,0.0,0.49622]
[1778267872559,52.9,80096.14,0.0,-0.99685,0.0,0.49622]
[1778267877731,52.9,80096.79,0.0,-0.99684,0.0,0.49654]
[1778267879515,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267879570,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267879780,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267879813,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267879910,52.9,80096.15,0.0,-0.99685,0.0,0.49622]
[1778267882310,52.9,80096.5,0.0,-0.99684,0.0,0.4964]
[1778267887801,52.9,80097.89,0.0,-0.99684,0.0,0.4971]
[1778267888222,52.9,80097.89,0.0,-0.99684,0.0,0.4971]
[1778267888311,52.9,80097.89,0.0,-0.99684,0.0,0.4971]
[1778267888808,52.9,80098.38,0.0,-0.99684,0.0,0.49734]
[1778267889477,52.9,80098.38,0.0,-0.99684,0.0,0.49734]
[1778267889559,52.9,80098.38,0.0,-0.99684,0.0,0.49734]
[1778267894851,52.9,80096.89,0.0,-0.99684,0.0,0.49659]
[1778267896963,52.9,80096.64,0.0,-0.99684,0.0,0.49647]
[1778267897060,52.9,80096.04,0.0,-0.99685,0.0,0.49617]
[1778267897520,52.9,80096.04,0.0,-0.99685,0.0,0.49617]
[1778267897559,52.9,80096.04,0.0,-0.99685,0.0,0.49617]
[1778267897871,52.9,80095.21,0.0,-0.99685,0.0,0.49575]
[1778267902906,52.9,80097.36,0.0,-0.99684,0.0,0.49683]
[1778267903843,52.9,80097.36,0.0,-0.99684,0.0,0.49683]
[1778267903913,52.9,80100.7,0.0,-0.99683,0.0,0.49851]
[1778267904062,52.9,80100.7,0.0,-0.99683,0.0,0.49851]
[1778267904920,52.9,80104.3,0.0,-0.99682,0.0,0.50032]
[1778267906934,52.9,80100.62,0.0,-0.99683,0.0,0.49847]
[1778267907851,52.9,80100.62,0.0,-0.99683,0.0,0.49847]
[1778267907941,52.9,80097.64,0.0,-0.99684,0.0,0.49697]
[1778267908061,52.9,80097.64,0.0,-0.99684,0.0,0.49697]
[1778267910382,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267910563,52.9,80096.56,0.0,-0.99684,0.0,0.49643]
[1778267918011,52.9,80095.54,0.0,-0.99685,0.0,0.49496]
[1778267920033,52.9,80093.28,0.0,-0.99686,0.0,0.49383]
[1778267921036,52.9,80075.56,0.0,-0.99692,0.0,0.48506]
[1778267922043,52.9,80078.77,0.0,-0.99691,0.0,0.48664]
[1778267925001,52.9,80077.18,0.0,-0.99692,0.0,0.48586]
[1778267925067,52.9,80077.18,0.0,-0.99692,0.0,0.48586]
[1778267926978,52.9,80076.36,0.0,-0.99692,0.0,0.48546]
[1778267926994,52.9,80075.23,0.0,-0.99692,0.0,0.4849]
[1778267927064,52.9,80075.23,0.0,-0.99692,0.0,0.4849]
[1778267929094,52.9,80052.41,0.0,-0.997,0.0,0.47382]
[1778267930101,52.9,80047.51,0.0,-0.99702,0.0,0.47146]
[1778267933886,52.9,80046.63,0.0,-0.99702,0.0,0.47104]
[1778267934060,52.9,80045.32,0.0,-0.99702,0.0,0.47042]
[1778267939165,52.9,80044.31,0.0,-0.99703,0.0,0.46993]
[1778267940173,52.9,80042.27,0.0,-0.99703,0.0,0.46896]
[1778267942041,52.9,80041.61,0.0,-0.99704,0.0,0.46865]
[1778267942059,52.9,80041.61,0.0,-0.99704,0.0,0.46865]
[1778267942187,52.9,80045.09,0.0,-0.99703,0.0,0.47031]
[1778267943708,52.9,80045.09,0.0,-0.99703,0.0,0.47031]
[1778267943814,52.9,80045.09,0.0,-0.99703,0.0,0.47031]
[1778267943856,52.9,80049.11,0.0,-0.99701,0.0,0.47223]
[1778267949236,52.9,80050.1,0.0,-0.99701,0.0,0.47271]
[1778267950299,52.9,80050.1,0.0,-0.99701,0.0,0.47271]
[1778267950309,52.9,80050.1,0.0,-0.99701,0.0,0.47271]
[1778267951250,52.9,80045.79,0.0,-0.99702,0.0,0.47064]
[1778267952257,52.9,80043.75,0.0,-0.99703,0.0,0.46967]
[1778267955801,52.9,80041.85,0.0,-0.99704,0.0,0.46876]
[1778267955809,52.9,80041.85,0.0,-0.99704,0.0,0.46876]
[1778267955857,52.9,80041.85,0.0,-0.99704,0.0,0.46876]
[1778267955887,52.9,80040.72,0.0,-0.99704,0.0,0.46822]
[1778267956063,52.9,80040.72,0.0,-0.99704,0.0,0.46822]
[1778267959328,52.9,80040.62,0.0,-0.99704,0.0,0.46817]
[1778267959560,52.9,80040.62,0.0,-0.99704,0.0,0.46817]
[1778267963461,52.9,80038.78,0.0,-0.99705,0.0,0.4673]
[1778267963558,52.9,80038.78,0.0,-0.99705,0.0,0.4673]
[1778267963921,52.9,80038.78,0.0,-0.99705,0.0,0.4673]
[1778267964022,52.9,80036.84,0.0,-0.99705,0.0,0.46638]
[1778267964066,52.9,80036.84,0.0,-0.99705,0.0,0.46638]
[1778267967499,52.9,80037.23,0.0,-0.99705,0.0,0.46656]
[1778267967558,52.9,80037.23,0.0,-0.99705,0.0,0.46656]
[1778267972572,52.9,80036.58,0.0,-0.99706,0.0,0.46534]
[1778267972814,52.9,80036.58,0.0,-0.99706,0.0,0.46534]
[1778267972915,52.9,80040.63,0.0,-0.99705,0.0,0.46726]
[1778267973291,52.9,80040.63,0.0,-0.99705,0.0,0.46726]
[1778267973312,52.9,80040.63,0.0,-0.99705,0.0,0.46726]
[1778267973404,52.9,80043.57,0.0,-0.99704,0.0,0.46866]
[1778267975418,52.9,80043.59,0.0,-0.99704,0.0,0.46867]
[1778267979867,52.9,80044.58,0.0,-0.99703,0.0,0.46914]
[1778267980061,52.9,80046.31,0.0,-0.99703,0.0,0.46996]
[1778267981729,52.9,80047.16,0.0,-0.99702,0.0,0.47037]
[1778267981808,52.9,80047.16,0.0,-0.99702,0.0,0.47037]
[1778267981830,52.9,80049.26,0.0,-0.99702,0.0,0.47138]
[1778267982467,52.9,80052.62,0.0,-0.99701,0.0,0.47299]
[1778267985488,52.9,80050.53,0.0,-0.99701,0.0,0.47198]
[1778267987847,52.9,80050.53,0.0,-0.99701,0.0,0.47198]
[1778267988060,52.9,80050.53,0.0,-0.99701,0.0,0.47198]
[1778267992634,52.9,80050.41,0.0,-0.99701,0.0,0.47193]
[1778267992815,52.9,80050.41,0.0,-0.99701,0.0,0.47193]
[1778267992993,52.9,80050.41,0.0,-0.99701,0.0,0.47193]
[1778267993061,52.9,80050.41,0.0,-0.99701,0.0,0.47193]
[1778267993041,52.9,80050.58,0.0,-0.99701,0.0,0.47201]
[1778267998600,52.9,80051.47,0.0,-0.99701,0.0,0.47243]
[1778267998810,52.9,80051.47,0.0,-0.99701,0.0,0.47243]
[1778267998911,52.9,80055.38,0.0,-0.997,0.0,0.47431]
[1778267999586,52.9,80060.15,0.0,-0.99698,0.0,0.47662]
[1778268003724,52.9,80061.52,0.0,-0.99698,0.0,0.47728]
[1778268003809,52.9,80061.52,0.0,-0.99698,0.0,0.47728]
[1778268003942,52.9,80055.37,0.0,-0.997,0.0,0.47431]
[1778268004621,52.9,80051.44,0.0,-0.99701,0.0,0.47242]
[1778268005286,52.9,80051.44,0.0,-0.99701,0.0,0.47242]
[1778268005308,52.9,80051.44,0.0,-0.99701,0.0,0.47242]
[1778268005628,52.9,80050.1,0.0,-0.99701,0.0,0.47178]
[1778268006636,52.9,80048.05,0.0,-0.99702,0.0,0.4708]
[1778268007642,52.9,80045.74,0.0,-0.99703,0.0,0.46969]
[1778268012677,52.9,80045.24,0.0,-0.99703,0.0,0.46945]
[1778268016311,52.9,80045.73,0.0,-0.99703,0.0,0.46969]
[1778268021285,52.9,80046.97,0.0,-0.99702,0.0,0.47028]
[1778268021310,52.9,80046.97,0.0,-0.99702,0.0,0.47028]
[1778268021740,52.9,80047.04,0.0,-0.99702,0.0,0.47031]
[1778268026775,52.9,80046.96,0.0,-0.99702,0.0,0.47027]
[1778268027215,52.9,80046.96,0.0,-0.99702,0.0,0.47027]
[1778268027309,52.9,80046.96,0.0,-0.99702,0.0,0.47027]
[1778268030804,52.9,80044.31,0.0,-0.99703,0.0,0.46901]
[1778268031593,52.9,80044.31,0.0,-0.99703,0.0,0.46901]
[1778268031813,52.9,80044.31,0.0,-0.99703,0.0,0.46901]
[1778268031854,52.9,80043.09,0.0,-0.99704,0.0,0.46751]
[1778268032817,52.9,80040.95,0.0,-0.99705,0.0,0.46649]
[1778268034831,52.9,80037.43,0.0,-0.99706,0.0,0.46482]
[1778268039866,52.9,80037.81,0.0,-0.99706,0.0,0.465]
[1778268044883,52.9,80037.65,0.0,-0.99706,0.0,0.46492]
[1778268046311,52.9,80037.92,0.0,-0.99706,0.0,0.46505]
[1778268048929,52.9,80031.86,0.0,-0.99708,0.0,0.46219]
[1778268050464,52.9,80030.63,0.0,-0.99708,0.0,0.46161]
[1778268050560,52.9,80030.63,0.0,-0.99708,0.0,0.46161]
[1778268050943,52.9,80031.8,0.0,-0.99708,0.0,0.46216]
[1778268052345,52.9,80032.14,0.0,-0.99708,0.0,0.46232]
[1778268052565,52.9,80032.14,0.0,-0.99708,0.0,0.46232]
[1778268057992,52.9,80031.33,0.0,-0.99708,0.0,0.46194]
[1778268060016,52.9,80036.72,0.0,-0.99706,0.0,0.46448]
[1778268060398,52.9,80036.72,0.0,-0.99706,0.0,0.46448]
[1778268060564,52.9,80036.72,0.0,-0.99706,0.0,0.46448]
[1778268061015,52.9,80039.65,0.0,-0.99705,0.0,0.46587]
[1778268062544,52.9,80040.62,0.0,-0.99705,0.0,0.46633]
[1778268062559,52.9,80040.62,0.0,-0.99705,0.0,0.46633]
[1778268063035,52.9,80038.14,0.0,-0.99706,0.0,0.46516]
[1778268065049,52.9,80041.9,0.0,-0.99705,0.0,0.46694]
[1778268070084,52.9,80041.61,0.0,-0.99705,0.0,0.4668]
[1778268071028,52.9,80041.61,0.0,-0.99705,0.0,0.4668]
[1778268071063,52.9,80041.61,0.0,-0.99705,0.0,0.4668]
[1778268071091,52.9,80043.13,0.0,-0.99704,0.0,0.46752]
[1778268073182,52.9,80041.72,0.0,-0.99705,0.0,0.46685]
[1778268073309,52.9,80041.72,0.0,-0.99705,0.0,0.46685]
[1778268077136,52.9,80044.17,0.0,-0.99704,0.0,0.46802]
[1778268077415,52.9,80044.17,0.0,-0.99704,0.0,0.46802]
[1778268077560,52.9,80044.17,0.0,-0.99704,0.0,0.46802]
[1778268078143,52.9,80046.05,0.0,-0.99703,0.0,0.46892]
[1778268079566,52.9,80044.57,0.0,-0.99704,0.0,0.46821]
[1778268079809,52.9,80044.57,0.0,-0.99704,0.0,0.46821]
[1778268085192,52.9,80045.94,0.0,-0.99703,0.0,0.46886]
[1778268086602,52.9,80045.94,0.0,-0.99703,0.0,0.46886]
[1778268086809,52.9,80045.94,0.0,-0.99703,0.0,0.46886]
[1778268086837,52.9,80045.34,0.0,-0.99704,0.0,0.46858]
[1778268088602,52.9,80045.68,0.0,-0.99703,0.0,0.46874]
[1778268088810,52.9,80045.68,0.0,-0.99703,0.0,0.46874]
[1778268093542,52.9,80046.77,0.0,-0.99704,0.0,0.46834]
[1778268093563,52.9,80046.77,0.0,-0.99704,0.0,0.46834]
[1778268093663,52.9,80046.04,0.0,-0.99704,0.0,0.46799]
[1778268094230,52.9,80046.04,0.0,-0.99704,0.0,0.46799]
[1778268094309,52.9,80046.04,0.0,-0.99704,0.0,0.46799]
[1778268100942,52.9,80047.07,0.0,-0.99704,0.0,0.46848]
[1778268101059,52.9,80047.07,0.0,-0.99704,0.0,0.46848]
[1778268101160,52.9,80047.02,0.0,-0.99704,0.0,0.46845]
[1778268102167,52.9,80047.02,0.0,-0.99704,0.0,0.46845]
[1778268102310,52.9,80047.33,0.0,-0.99704,0.0,0.4686]
[1778268107347,52.9,80046.98,0.0,-0.99704,0.0,0.46844]
[1778268111910,52.9,80047.0,0.0,-0.99704,0.0,0.46844]
[1778268112060,52.9,80047.0,0.0,-0.99704,0.0,0.46844]
[1778268112119,52.9,80046.53,0.0,-0.99704,0.0,0.46822]
[1778268112382,52.9,80044.8,0.0,-0.99704,0.0,0.4674]
[1778268113411,52.9,80044.8,0.0,-0.99704,0.0,0.4674]
[1778268113559,52.9,80044.8,0.0,-0.99704,0.0,0.4674]
[1778268116410,52.9,80048.08,0.0,-0.99703,0.0,0.46896]
[1778268118424,52.9,80051.52,0.0,-0.99702,0.0,0.4706]
[1778268119431,52.9,80055.52,0.0,-0.99701,0.0,0.47252]
[1778268120388,52.9,80055.52,0.0,-0.99701,0.0,0.47252]
[1778268120560,52.9,80055.52,0.0,-0.99701,0.0,0.47252]
[1778268120602,52.9,80059.93,0.0,-0.99699,0.0,0.47464]
[1778268123392,52.9,80060.19,0.0,-0.99699,0.0,0.47477]
[1778268123559,52.9,80060.19,0.0,-0.99699,0.0,0.47477]
[1778268123616,52.9,80058.45,0.0,-0.997,0.0,0.47393]
[1778268129502,52.9,80057.71,0.0,-0.997,0.0,0.47357]
[1778268131872,52.9,80057.98,0.0,-0.997,0.0,0.4737]
[1778268132061,52.9,80057.98,0.0,-0.997,0.0,0.4737]
[1778268132150,52.9,80057.64,0.0,-0.997,0.0,0.47354]
[1778268132523,52.9,80053.55,0.0,-0.99701,0.0,0.47158]
[1778268133997,52.9,80053.55,0.0,-0.99701,0.0,0.47158]
[1778268134059,52.9,80053.55,0.0,-0.99701,0.0,0.47158]
[1778268134160,52.9,80048.27,0.0,-0.99703,0.0,0.46905]
[1778268137733,52.9,80048.31,0.0,-0.99703,0.0,0.46907]
[1778268137811,52.9,80048.31,0.0,-0.99703,0.0,0.46907]
[1778268137912,52.9,80049.19,0.0,-0.99703,0.0,0.46949]
[1778268138565,52.9,80052.17,0.0,-0.99702,0.0,0.47091]
[1778268139306,52.9,80052.17,0.0,-0.99702,0.0,0.47091]
[1778268139559,52.9,80052.17,0.0,-0.99702,0.0,0.47091]
[1778268144151,52.9,80052.7,0.0,-0.99702,0.0,0.47117]
[1778268144194,52.9,80052.3,0.0,-0.99702,0.0,0.47098]
[1778268144310,52.9,80052.3,0.0,-0.99702,0.0,0.47098]
[1778268144867,52.9,80052.3,0.0,-0.99702,0.0,0.47098]
[1778268145060,52.9,80052.3,0.0,-0.99702,0.0,0.47098]
[1778268145072,52.9,80051.3,0.0,-0.99702,0.0,0.4705]
[1778268150649,52.9,80052.25,0.0,-0.99702,0.0,0.47095]
[1778268152295,52.9,80052.12,0.0,-0.99703,0.0,0.46996]
[1778268152314,52.9,80052.12,0.0,-0.99703,0.0,0.46996]
[1778268152663,52.9,80052.18,0.0,-0.99702,0.0,0.46999]
[1778268153694,52.9,80052.18,0.0,-0.99702,0.0,0.46999]
[1778268153810,52.9,80052.18,0.0,-0.99702,0.0,0.46999]
[1778268158473,52.9,80051.76,0.0,-0.99703,0.0,0.46979]
[1778268158561,52.9,80051.76,0.0,-0.99703,0.0,0.46979]
[1778268159712,52.9,80052.35,0.0,-0.99702,0.0,0.47007]
[1778268164072,52.9,80052.11,0.0,-0.99703,0.0,0.46996]
[1778268164309,52.9,80052.14,0.0,-0.99702,0.0,0.46997]
[1778268168768,52.9,80051.4,0.0,-0.99703,0.0,0.46962]
[1778268168810,52.9,80051.4,0.0,-0.99703,0.0,0.46962]
[1778268168836,52.9,80049.71,0.0,-0.99703,0.0,0.46881]
[1778268170156,52.9,80049.71,0.0,-0.99703,0.0,0.46881]
[1778268170308,52.9,80048.57,0.0,-0.99704,0.0,0.46827]
[1778268170790,52.9,80048.7,0.0,-0.99704,0.0,0.46833]
[1778268173813,52.9,80045.55,0.0,-0.99705,0.0,0.46683]
[1778268174819,52.9,80036.0,0.0,-0.99708,0.0,0.46231]
[1778268175827,52.9,80028.16,0.0,-0.9971,0.0,0.45863]
[1778268176834,52.9,80029.2,0.0,-0.9971,0.0,0.45912]
[1778268178471,52.9,80028.61,0.0,-0.9971,0.0,0.45884]
[1778268178559,52.9,80028.61,0.0,-0.9971,0.0,0.45884]
[1778268181872,52.9,80024.37,0.0,-0.99712,0.0,0.45686]
[1778268182879,52.9,80020.84,0.0,-0.99713,0.0,0.45521]
[1778268183886,52.9,80017.8,0.0,-0.99714,0.0,0.4538]
[1778268186129,52.9,80018.36,0.0,-0.99714,0.0,0.45406]
[1778268186310,52.9,80018.4,0.0,-0.99714,0.0,0.45408]
[1778268191942,52.9,80015.55,0.0,-0.99714,0.0,0.45276]
[1778268193122,52.9,80013.98,0.0,-0.99715,0.0,0.45203]
[1778268193956,52.9,80021.68,0.0,-0.99712,0.0,0.45561]
[1778268194977,52.9,80027.38,0.0,-0.99711,0.0,0.45827]
[1778268195983,52.9,80023.12,0.0,-0.99712,0.0,0.45628]
[1778268197759,52.9,80023.94,0.0,-0.99712,0.0,0.45666]
[1778268197804,52.9,80023.94,0.0,-0.99712,0.0,0.45666]
[1778268198200,52.9,80023.94,0.0,-0.99712,0.0,0.45666]
[1778268197997,52.9,80023.6,0.0,-0.99712,0.0,0.4565]
[1778268203036,52.9,80028.27,0.0,-0.9971,0.0,0.45868]
[1778268204043,52.9,80033.9,0.0,-0.99708,0.0,0.46132]
[1778268205050,52.9,80036.8,0.0,-0.99708,0.0,0.46269]
[1778268206450,52.9,80038.52,0.0,-0.99707,0.0,0.4635]
[1778268206559,52.9,80038.52,0.0,-0.99707,0.0,0.4635]
[1778268207219,52.9,80038.52,0.0,-0.99707,0.0,0.4635]
[1778268207309,52.9,80041.0,0.0,-0.99706,0.0,0.46467]
[1778268208071,52.9,80041.01,0.0,-0.99706,0.0,0.46468]
[1778268213106,52.9,80041.44,0.0,-0.99707,0.0,0.46396]
[1778268213500,52.9,80041.44,0.0,-0.99707,0.0,0.46396]
[1778268213558,52.9,80041.44,0.0,-0.99707,0.0,0.46396]
[1778268219148,52.9,80041.6,0.0,-0.99707,0.0,0.46404]
[1778268222092,52.9,80039.33,0.0,-0.99707,0.0,0.46297]
[1778268222311,52.9,80039.34,0.0,-0.99707,0.0,0.46297]
[1778268222865,52.9,80039.34,0.0,-0.99707,0.0,0.46297]
[1778268223058,52.9,80039.34,0.0,-0.99707,0.0,0.46297]
[1778268223159,52.9,80039.34,0.0,-0.99707,0.0,0.46297]
[1778268228211,52.9,80035.11,0.0,-0.99709,0.0,0.46098]
[1778268229218,52.9,80032.28,0.0,-0.9971,0.0,0.45965]
[1778268230103,52.9,80032.28,0.0,-0.9971,0.0,0.45965]
[1778268230310,52.9,80031.5,0.0,-0.9971,0.0,0.45929]
[1778268234253,52.9,80038.01,0.0,-0.99708,0.0,0.46235]
[1778268235260,52.9,80042.36,0.0,-0.99706,0.0,0.4644]
[1778268235499,52.9,80042.36,0.0,-0.99706,0.0,0.4644]
[1778268235558,52.9,80042.36,0.0,-0.99706,0.0,0.4644]
[1778268236609,52.9,80041.96,0.0,-0.99706,0.0,0.46421]
[1778268236812,52.9,80041.96,0.0,-0.99706,0.0,0.46421]
[1778268237274,52.9,80042.32,0.0,-0.99706,0.0,0.46438]
[1778268241302,52.9,80050.81,0.0,-0.99704,0.0,0.46841]
[1778268242309,52.9,80057.61,0.0,-0.99701,0.0,0.47166]
[1778268243316,52.9,80057.04,0.0,-0.99701,0.0,0.47139]
[1778268244395,52.9,80057.04,0.0,-0.99701,0.0,0.47139]
[1778268244559,52.9,80057.04,0.0,-0.99701,0.0,0.47139]
[1778268250365,52.9,80059.29,0.0,-0.99701,0.0,0.47247]
[1778268255400,52.9,80057.07,0.0,-0.99701,0.0,0.47141]
[1778268256487,52.9,80057.07,0.0,-0.99701,0.0,0.47141]
[1778268256558,52.9,80057.07,0.0,-0.99701,0.0,0.47141]
[1778268258196,52.9,80058.14,0.0,-0.99701,0.0,0.47192]
[1778268258308,52.9,80058.14,0.0,-0.99701,0.0,0.47192]
[1778268258222,52.9,80058.81,0.0,-0.99701,0.0,0.47224]
[1778268263456,52.9,80057.71,0.0,-0.99701,0.0,0.47171]
[1778268264505,52.9,80057.71,0.0,-0.99701,0.0,0.47171]
[1778268264558,52.9,80057.71,0.0,-0.99701,0.0,0.47171]
[1778268270120,52.9,80059.31,0.0,-0.99701,0.0,0.47248]
[1778268270309,52.9,80059.31,0.0,-0.99701,0.0,0.47248]
[1778268272224,52.9,80060.1,0.0,-0.997,0.0,0.47286]
[1778268272310,52.9,80060.1,0.0,-0.997,0.0,0.47286]
[1778268272276,52.9,80061.06,0.0,-0.99701,0.0,0.47239]
[1778268277559,52.9,80060.59,0.0,-0.99701,0.0,0.47216]
[1778268278566,52.9,80054.14,0.0,-0.99703,0.0,0.46908]
[1778268279573,52.9,80043.89,0.0,-0.99706,0.0,0.46421]
[1778268280580,52.9,80040.47,0.0,-0.99707,0.0,0.46259]
[1778268281947,52.9,80040.47,0.0,-0.99707,0.0,0.46259]
[1778268282060,52.9,80040.47,0.0,-0.99707,0.0,0.46259]
[1778268282161,52.9,80036.72,0.0,-0.99709,0.0,0.46082]
[1778268282594,52.9,80034.05,0.0,-0.9971,0.0,0.45957]
[1778268287629,52.9,80032.34,0.0,-0.9971,0.0,0.45877]
[1778268292664,52.9,80027.45,0.0,-0.99712,0.0,0.45648]
[1778268294678,52.9,80023.51,0.0,-0.99713,0.0,0.45465]
[1778268297640,52.9,80023.42,0.0,-0.99713,0.0,0.45461]
[1778268297812,52.9,80023.42,0.0,-0.99713,0.0,0.45461]
[1778268299022,52.9,80023.46,0.0,-0.99713,0.0,0.45463]
[1778268299060,52.9,80023.46,0.0,-0.99713,0.0,0.45463]
[1778268299063,52.9,80023.64,0.0,-0.99713,0.0,0.45471]
[1778268304748,52.9,80024.0,0.0,-0.99713,0.0,0.45488]
[1778268306762,52.9,80028.01,0.0,-0.99712,0.0,0.45674]
[1778268307500,52.9,80028.01,0.0,-0.99712,0.0,0.45674]
[1778268307558,52.9,80028.01,0.0,-0.99712,0.0,0.45674]
[1778268312804,52.9,80029.12,0.0,-0.99711,0.0,0.45726]
[1778268317839,52.9,80028.8,0.0,-0.99711,0.0,0.45711]
[1778268320090,52.9,80028.78,0.0,-0.99711,0.0,0.4571]
[1778268320310,52.9,80028.78,0.0,-0.99711,0.0,0.4571]
[1778268320188,52.9,80026.07,0.0,-0.99712,0.0,0.45584]
[1778268321750,52.9,80024.3,0.0,-0.99713,0.0,0.45502]
[1778268321811,52.9,80024.3,0.0,-0.99713,0.0,0.45502]
[1778268321867,52.9,80023.78,0.0,-0.99713,0.0,0.45477]
[1778268326995,52.9,80023.96,0.0,-0.99713,0.0,0.45486]
[1778268327059,52.9,80023.96,0.0,-0.99713,0.0,0.45486]
[1778268333951,52.9,80024.85,0.0,-0.99713,0.0,0.45437]
[1778268335288,52.9,80024.85,0.0,-0.99713,0.0,0.45437]
[1778268335309,52.9,80024.85,0.0,-0.99713,0.0,0.45437]
[1778268336190,52.9,80026.89,0.0,-0.99712,0.0,0.45532]
[1778268336309,52.9,80026.89,0.0,-0.99712,0.0,0.45532]
[1778268336410,52.9,80026.74,0.0,-0.99713,0.0,0.45525]
[1778268337979,52.9,80029.65,0.0,-0.99712,0.0,0.4566]
[1778268342778,52.9,80031.31,0.0,-0.99711,0.0,0.45738]
[1778268342808,52.9,80031.31,0.0,-0.99711,0.0,0.45738]
[1778268348054,52.9,80030.15,0.0,-0.99711,0.0,0.45684]
[1778268350986,52.9,80031.38,0.0,-0.99711,0.0,0.45741]
[1778268351063,52.9,80031.38,0.0,-0.99711,0.0,0.45741]
[1778268352311,52.9,80031.49,0.0,-0.99711,0.0,0.45746]
[1778268352385,52.9,80031.92,0.0,-0.99711,0.0,0.45766]
[1778268352560,52.9,80031.92,0.0,-0.99711,0.0,0.45766]
[1778268358125,52.9,80031.72,0.0,-0.99711,0.0,0.45757]
[1778268364167,52.9,80031.47,0.0,-0.99711,0.0,0.45745]
[1778268366122,52.9,80031.39,0.0,-0.99711,0.0,0.45742]
[1778268366310,52.9,80031.39,0.0,-0.99711,0.0,0.45742]
[1778268372223,52.9,80030.76,0.0,-0.99711,0.0,0.45712]
[1778268373230,52.9,80024.62,0.0,-0.99713,0.0,0.45426]
[1778268373997,52.9,80024.62,0.0,-0.99713,0.0,0.45426]
[1778268374059,52.9,80024.62,0.0,-0.99713,0.0,0.45426]
[1778268374239,52.9,80021.63,0.0,-0.99714,0.0,0.45287]
[1778268375270,52.9,80021.63,0.0,-0.99714,0.0,0.45287]
[1778268375310,52.9,80021.63,0.0,-0.99714,0.0,0.45287]
[1778268375371,52.9,80021.43,0.0,-0.99714,0.0,0.45278]
[1778268381286,52.9,80020.78,0.0,-0.99714,0.0,0.45248]
[1778268382294,52.9,80015.78,0.0,-0.99716,0.0,0.45017]
[1778268383301,52.9,80012.56,0.0,-0.99717,0.0,0.44869]
[1778268385315,52.9,80006.66,0.0,-0.99719,0.0,0.44598]
[1778268386322,52.9,80003.6,0.0,-0.9972,0.0,0.44459]
[1778268389345,52.9,79999.51,0.0,-0.99721,0.0,0.44273]
[1778268392364,52.9,80002.83,0.0,-0.99721,0.0,0.44335]
[1778268393371,52.9,80011.46,0.0,-0.99718,0.0,0.44729]
[1778268394378,52.9,80017.68,0.0,-0.99716,0.0,0.45015]
[1778268395386,52.9,80021.68,0.0,-0.99715,0.0,0.452]
[1778268396963,52.9,80021.06,0.0,-0.99715,0.0,0.45171]
[1778268397059,52.9,80021.06,0.0,-0.99715,0.0,0.45171]
[1778268402425,52.9,80022.32,0.0,-0.99714,0.0,0.45229]
[1778268402563,52.9,80021.68,0.0,-0.99715,0.0,0.452]
[1778268405512,52.9,80022.37,0.0,-0.99714,0.0,0.45232]
[1778268405559,52.9,80022.37,0.0,-0.99714,0.0,0.45232]
[1778268406464,52.9,80022.25,0.0,-0.99715,0.0,0.45226]
[1778268411498,52.9,80022.08,0.0,-0.99715,0.0,0.45218]
[1778268413512,52.9,80025.05,0.0,-0.99714,0.0,0.45356]
[1778268414541,52.9,80025.05,0.0,-0.99714,0.0,0.45356]
[1778268414559,52.9,80025.05,0.0,-0.99714,0.0,0.45356]
[1778268414568,52.9,80028.34,0.0,-0.99713,0.0,0.45509]
[1778268420083,52.9,80028.44,0.0,-0.99713,0.0,0.45513]
[1778268420308,52.9,80028.44,0.0,-0.99713,0.0,0.45513]
[1778268422070,52.9,80030.84,0.0,-0.99712,0.0,0.45625]
[1778268422307,52.9,80030.84,0.0,-0.99712,0.0,0.45625]
[1778268422378,52.9,80032.96,0.0,-0.99711,0.0,0.45724]
[1778268424591,52.9,80035.49,0.0,-0.9971,0.0,0.45842]
[1778268425598,52.9,80039.57,0.0,-0.99709,0.0,0.46034]
[1778268427791,52.9,80039.03,0.0,-0.99709,0.0,0.46008]
[1778268427808,52.9,80039.03,0.0,-0.99709,0.0,0.46008]
[1778268433654,52.9,80037.71,0.0,-0.9971,0.0,0.45946]
[1778268436637,52.9,80037.05,0.0,-0.9971,0.0,0.45915]
[1778268436812,52.9,80037.05,0.0,-0.9971,0.0,0.45915]
[1778268437988,52.9,80037.34,0.0,-0.9971,0.0,0.45929]
[1778268438066,52.9,80037.34,0.0,-0.9971,0.0,0.45929]
[1778268438167,52.9,80036.36,0.0,-0.9971,0.0,0.45883]
[1778268443724,52.9,80035.74,0.0,-0.9971,0.0,0.45854]
[1778268447224,52.9,80036.04,0.0,-0.9971,0.0,0.45868]
[1778268447308,52.9,80036.04,0.0,-0.9971,0.0,0.45868]
[1778268452087,52.9,80035.82,0.0,-0.9971,0.0,0.45858]
[1778268452308,52.9,80035.82,0.0,-0.9971,0.0,0.45858]
[1778268452409,52.9,80035.14,0.0,-0.99711,0.0,0.45735]
[1778268454904,52.9,80035.48,0.0,-0.99711,0.0,0.45751]
[1778268455059,52.9,80035.48,0.0,-0.99711,0.0,0.45751]
[1778268460843,52.9,80035.43,0.0,-0.99711,0.0,0.45749]
[1778268461986,52.9,80035.43,0.0,-0.99711,0.0,0.45749]
[1778268462059,52.9,80035.43,0.0,-0.99711,0.0,0.45749]
[1778268462160,52.9,80031.03,0.0,-0.99712,0.0,0.45543]
[1778268462857,52.9,80028.07,0.0,-0.99713,0.0,0.45406]
[1778268464063,52.9,80028.07,0.0,-0.99713,0.0,0.45406]
[1778268464310,52.9,80028.07,0.0,-0.99713,0.0,0.45406]
[1778268464485,52.9,80028.07,0.0,-0.99713,0.0,0.45406]
[1778268464411,52.9,80026.0,0.0,-0.99714,0.0,0.4531]
[1778268464557,52.9,80026.0,0.0,-0.99714,0.0,0.4531]
[1778268469906,52.9,80026.0,0.0,-0.99714,0.0,0.4531]
[1778268474941,52.9,80025.31,0.0,-0.99714,0.0,0.45278]
[1778268478053,52.9,80025.31,0.0,-0.99714,0.0,0.45278]
[1778268478060,52.9,80025.31,0.0,-0.99714,0.0,0.45278]
[1778268478938,52.9,80024.46,0.0,-0.99714,0.0,0.45238]
[1778268479064,52.9,80024.46,0.0,-0.99714,0.0,0.45238]
[1778268479071,52.9,80024.45,0.0,-0.99714,0.0,0.45238]
[1778268485509,52.9,80025.2,0.0,-0.99714,0.0,0.45273]
[1778268485559,52.9,80025.2,0.0,-0.99714,0.0,0.45273]
[1778268490643,52.9,80024.52,0.0,-0.99714,0.0,0.45241]
[1778268490809,52.9,80024.52,0.0,-0.99714,0.0,0.45241]
[1778268491736,52.9,80023.4,0.0,-0.99715,0.0,0.45189]
[1778268491809,52.9,80023.4,0.0,-0.99715,0.0,0.45189]
[1778268492061,52.9,80023.94,0.0,-0.99715,0.0,0.45214]
[1778268497098,52.9,80023.35,0.0,-0.99715,0.0,0.45187]
[1778268498665,52.9,80023.89,0.0,-0.99715,0.0,0.45212]
[1778268498809,52.9,80023.89,0.0,-0.99715,0.0,0.45212]
[1778268504148,52.9,80024.08,0.0,-0.99714,0.0,0.45221]
[1778268510917,52.9,80022.41,0.0,-0.99715,0.0,0.45143]
[1778268511058,52.9,80022.41,0.0,-0.99715,0.0,0.45143]
[1778268512123,52.9,80022.13,0.0,-0.99716,0.0,0.45041]
[1778268512317,52.9,80022.13,0.0,-0.99716,0.0,0.45041]
[1778268512419,52.9,80022.54,0.0,-0.99716,0.0,0.4506]
[1778268518248,52.9,80022.63,0.0,-0.99715,0.0,0.45064]
[1778268520581,52.9,80022.46,0.0,-0.99716,0.0,0.45056]
[1778268520808,52.9,80021.37,0.0,-0.99716,0.0,0.45006]
[1778268524310,52.9,80021.07,0.0,-0.99716,0.0,0.44992]
[1778268524559,52.9,80021.07,0.0,-0.99716,0.0,0.44992]
[1778268524652,52.9,80020.41,0.0,-0.99716,0.0,0.44961]
[1778268524811,52.9,80020.41,0.0,-0.99716,0.0,0.44961]
[1778268525298,52.9,80018.11,0.0,-0.99717,0.0,0.44855]
[1778268527313,52.9,80014.4,0.0,-0.99718,0.0,0.44685]
[1778268528320,52.9,80008.26,0.0,-0.9972,0.0,0.44405]
[1778268528780,52.9,80008.26,0.0,-0.9972,0.0,0.44405]
[1778268528810,52.9,80008.26,0.0,-0.9972,0.0,0.44405]
[1778268529326,52.9,80005.31,0.0,-0.99721,0.0,0.4427]
[1778268532347,52.9,80002.84,0.0,-0.99722,0.0,0.44158]
[1778268533396,52.9,80002.84,0.0,-0.99722,0.0,0.44158]
[1778268533563,52.9,80002.84,0.0,-0.99722,0.0,0.44158]
[1778268533410,52.9,80003.63,0.0,-0.99722,0.0,0.44194]
[1778268537801,52.9,80003.91,0.0,-0.99721,0.0,0.44207]
[1778268537810,52.9,80003.91,0.0,-0.99721,0.0,0.44207]
[1778268539396,52.9,80008.69,0.0,-0.9972,0.0,0.44424]
[1778268540146,52.9,80008.69,0.0,-0.9972,0.0,0.44424]
[1778268540309,52.9,80008.69,0.0,-0.9972,0.0,0.44424]
[1778268540403,52.9,80013.51,0.0,-0.99718,0.0,0.44644]
[1778268541847,52.9,80015.43,0.0,-0.99718,0.0,0.44732]
[1778268542063,52.9,80015.43,0.0,-0.99718,0.0,0.44732]
[1778268542417,52.9,80015.58,0.0,-0.99718,0.0,0.44739]
[1778268548459,52.9,80014.44,0.0,-0.99718,0.0,0.44687]
[1778268553495,52.9,80011.94,0.0,-0.99719,0.0,0.44573]
[1778268555810,52.9,80011.43,0.0,-0.99719,0.0,0.44549]
[1778268561551,52.9,80012.67,0.0,-0.99719,0.0,0.44606]
[1778268562363,52.9,80012.67,0.0,-0.99719,0.0,0.44606]
[1778268562561,52.9,80012.67,0.0,-0.99719,0.0,0.44606]
[1778268562558,52.9,80012.11,0.0,-0.99719,0.0,0.4458]
[1778268562802,52.9,80012.11,0.0,-0.99719,0.0,0.4458]
[1778268562809,52.9,80012.11,0.0,-0.99719,0.0,0.4458]
[1778268568600,52.9,80012.27,0.0,-0.99719,0.0,0.44588]
[1778268573635,52.9,80011.14,0.0,-0.9972,0.0,0.44447]
[1778268578670,52.9,80011.09,0.0,-0.9972,0.0,0.44445]
[1778268580967,52.9,80010.63,0.0,-0.9972,0.0,0.44424]
[1778268581059,52.9,80010.63,0.0,-0.9972,0.0,0.44424]
[1778268581394,52.9,80010.63,0.0,-0.9972,0.0,0.44424]
[1778268581560,52.9,80010.63,0.0,-0.9972,0.0,0.44424]
[1778268581491,52.9,80010.65,0.0,-0.9972,0.0,0.44425]
[1778268586726,52.9,80010.48,0.0,-0.9972,0.0,0.44417]
[1778268591761,52.9,80012.01,0.0,-0.99719,0.0,0.44487]
[1778268595070,52.9,80014.04,0.0,-0.99719,0.0,0.44579]
[1778268595309,52.9,80014.04,0.0,-0.99719,0.0,0.44579]
[1778268595339,52.9,80016.15,0.0,-0.99718,0.0,0.44676]
[1778268595788,52.9,80016.15,0.0,-0.99718,0.0,0.44676]
[1778268595814,52.9,80016.15,0.0,-0.99718,0.0,0.44676]
[1778268601831,52.9,80018.78,0.0,-0.99717,0.0,0.44797]
[1778268606867,52.9,80018.19,0.0,-0.99717,0.0,0.4477]
[1778268611083,52.9,80018.25,0.0,-0.99717,0.0,0.44772]
[1778268611310,52.9,80018.25,0.0,-0.99717,0.0,0.44772]
[1778268611340,52.9,80018.25,0.0,-0.99717,0.0,0.44772]
[1778268611560,52.9,80018.25,0.0,-0.99717,0.0,0.44772]
[1778268611661,52.9,80019.59,0.0,-0.99717,0.0,0.44834]
[1778268614923,52.9,80015.56,0.0,-0.99718,0.0,0.44649]
[1778268615930,52.9,80011.91,0.0,-0.99719,0.0,0.44482]
[1778268617253,52.9,80011.91,0.0,-0.99719,0.0,0.44482]
[1778268617309,52.9,80011.91,0.0,-0.99719,0.0,0.44482]
[1778268617401,52.9,80011.25,0.0,-0.9972,0.0,0.44452]
[1778268617722,52.9,80011.25,0.0,-0.9972,0.0,0.44452]
[1778268617813,52.9,80011.25,0.0,-0.9972,0.0,0.44452]
[1778268619958,52.9,80014.38,0.0,-0.99719,0.0,0.44595]
[1778268622354,52.9,80016.15,0.0,-0.99718,0.0,0.44676]
[1778268622564,52.9,80016.15,0.0,-0.99718,0.0,0.44676]
[1778268622575,52.9,80017.8,0.0,-0.99718,0.0,0.44752]
[1778268622856,52.9,80017.8,0.0,-0.99718,0.0,0.44752]
[1778268623064,52.9,80017.8,0.0,-0.99718,0.0,0.44752]
[1778268623986,52.9,80023.86,0.0,-0.99716,0.0,0.45031]
[1778268624852,52.9,80023.86,0.0,-0.99716,0.0,0.45031]
[1778268625059,52.9,80023.86,0.0,-0.99716,0.0,0.45031]
[1778268625086,52.9,80022.8,0.0,-0.99716,0.0,0.44982]
[1778268626438,52.9,80022.8,0.0,-0.99716,0.0,0.44982]
[1778268626562,52.9,80022.8,0.0,-0.99716,0.0,0.44982]
[1778268628016,52.9,80026.6,0.0,-0.99715,0.0,0.45157]
[1778268633049,52.9,80026.85,0.0,-0.99715,0.0,0.45079]
[1778268635138,52.9,80027.66,0.0,-0.99715,0.0,0.45116]
[1778268635311,52.9,80027.66,0.0,-0.99715,0.0,0.45116]
[1778268635391,52.9,80027.27,0.0,-0.99715,0.0,0.45098]
[1778268636072,52.9,80029.91,0.0,-0.99714,0.0,0.4522]
[1778268637079,52.9,80035.48,0.0,-0.99712,0.0,0.45479]
[1778268638086,52.9,80041.75,0.0,-0.9971,0.0,0.45771]
[1778268640100,52.9,80042.17,0.0,-0.9971,0.0,0.45791]
[1778268641483,52.9,80042.17,0.0,-0.9971,0.0,0.45791]
[1778268641559,52.9,80042.17,0.0,-0.9971,0.0,0.45791]
[1778268648156,52.9,80042.06,0.0,-0.9971,0.0,0.45786]
[1778268649163,52.9,80045.26,0.0,-0.99709,0.0,0.45936]
[1778268652305,52.9,80044.84,0.0,-0.99709,0.0,0.45916]
[1778268652560,52.9,80044.84,0.0,-0.99709,0.0,0.45916]
[1778268652613,52.9,80044.84,0.0,-0.99709,0.0,0.45916]
[1778268652714,52.9,80045.49,0.0,-0.99709,0.0,0.45947]
[1778268652811,52.9,80045.49,0.0,-0.99709,0.0,0.45947]
[1778268658226,52.9,80046.63,0.0,-0.99709,0.0,0.46]
[1778268659793,52.9,80046.65,0.0,-0.99709,0.0,0.46001]
[1778268659814,52.9,80046.65,0.0,-0.99709,0.0,0.46001]
[1778268660016,52.9,80046.65,0.0,-0.99709,0.0,0.46001]
[1778268660061,52.9,80046.65,0.0,-0.99709,0.0,0.46001]
[1778268660240,52.9,80046.46,0.0,-0.99709,0.0,0.45992]
[1778268662254,52.9,80049.41,0.0,-0.99708,0.0,0.46131]
[1778268666320,52.9,80051.34,0.0,-0.99707,0.0,0.46222]
[1778268666561,52.9,80051.34,0.0,-0.99707,0.0,0.46222]
[1778268666575,52.9,80051.34,0.0,-0.99707,0.0,0.46222]
[1778268666628,52.9,80050.39,0.0,-0.99708,0.0,0.46177]
[1778268666813,52.9,80050.39,0.0,-0.99708,0.0,0.46177]
[1778268672324,52.9,80050.38,0.0,-0.99708,0.0,0.46177]
[1778268673875,52.9,80050.42,0.0,-0.99708,0.0,0.46179]
[1778268674063,52.9,80050.42,0.0,-0.99708,0.0,0.46179]
[1778268674226,52.9,80050.42,0.0,-0.99708,0.0,0.46179]
[1778268674312,52.9,80050.42,0.0,-0.99708,0.0,0.46179]
[1778268674339,52.9,80050.53,0.0,-0.99708,0.0,0.46184]
[1778268679374,52.9,80051.69,0.0,-0.99707,0.0,0.46238]
[1778268684409,52.9,80051.63,0.0,-0.99707,0.0,0.46236]
[1778268686383,52.9,80052.22,0.0,-0.99707,0.0,0.46263]
[1778268686560,52.9,80052.22,0.0,-0.99707,0.0,0.46263]
[1778268686638,52.9,80052.22,0.0,-0.99707,0.0,0.46263]
[1778268686660,52.9,80052.64,0.0,-0.99707,0.0,0.46283]
[1778268686813,52.9,80052.64,0.0,-0.99707,0.0,0.46283]
[1778268692467,52.9,80052.89,0.0,-0.99707,0.0,0.46203]
[1778268693475,52.9,80056.91,0.0,-0.99706,0.0,0.46393]
[1778268694481,52.9,80060.85,0.0,-0.99705,0.0,0.4658]
[1778268696495,52.9,80064.66,0.0,-0.99704,0.0,0.46761]
[1778268697238,52.9,80064.66,0.0,-0.99704,0.0,0.46761]
[1778268697312,52.9,80064.66,0.0,-0.99704,0.0,0.46761]
[1778268697623,52.9,80064.66,0.0,-0.99704,0.0,0.46761]
[1778268697668,52.9,80065.43,0.0,-0.99703,0.0,0.46798]
[1778268697810,52.9,80065.43,0.0,-0.99703,0.0,0.46798]
[1778268700523,52.9,80070.11,0.0,-0.99702,0.0,0.47022]
[1778268703115,52.9,80070.78,0.0,-0.99701,0.0,0.47054]
[1778268703309,52.9,80070.78,0.0,-0.99701,0.0,0.47054]
[1778268703544,52.9,80071.46,0.0,-0.99701,0.0,0.47087]
[1778268704060,52.9,80071.46,0.0,-0.99701,0.0,0.47087]
[1778268704309,52.9,80071.46,0.0,-0.99701,0.0,0.47087]
[1778268708585,52.9,80078.5,0.0,-0.99699,0.0,0.47425]
[1778268708993,52.9,80078.5,0.0,-0.99699,0.0,0.47425]
[1778268709060,52.9,80078.5,0.0,-0.99699,0.0,0.47425]
[1778268709533,52.9,80078.5,0.0,-0.99699,0.0,0.47425]
[1778268709560,52.9,80078.5,0.0,-0.99699,0.0,0.47425]
[1778268709592,52.9,80078.37,0.0,-0.99699,0.0,0.47419]
[1778268710599,52.9,80084.05,0.0,-0.99697,0.0,0.47694]
[1778268714627,52.9,80080.58,0.0,-0.99698,0.0,0.47526]
[1778268715634,52.9,80076.03,0.0,-0.997,0.0,0.47306]
[1778268717144,52.9,80076.89,0.0,-0.99699,0.0,0.47348]
[1778268717308,52.9,80076.89,0.0,-0.99699,0.0,0.47348]
[1778268717648,52.9,80077.21,0.0,-0.99699,0.0,0.47363]
[1778268717846,52.9,80077.21,0.0,-0.99699,0.0,0.47363]
[1778268718060,52.9,80077.21,0.0,-0.99699,0.0,0.47363]
[1778268723218,52.9,80078.9,0.0,-0.99699,0.0,0.47445]
[1778268723312,52.9,80078.9,0.0,-0.99699,0.0,0.47445]
[1778268723401,52.9,80078.9,0.0,-0.99699,0.0,0.47445]
[1778268723561,52.9,80078.9,0.0,-0.99699,0.0,0.47445]
[1778268723691,52.9,80079.39,0.0,-0.99699,0.0,0.47468]
[1778268728726,52.9,80079.1,0.0,-0.99699,0.0,0.47454]
[1778268731218,52.9,80077.63,0.0,-0.99699,0.0,0.47383]
[1778268731317,52.9,80077.63,0.0,-0.99699,0.0,0.47383]
[1778268731478,52.9,80077.63,0.0,-0.99699,0.0,0.47383]
[1778268731561,52.9,80077.63,0.0,-0.99699,0.0,0.47383]
[1778268731747,52.9,80076.57,0.0,-0.997,0.0,0.47332]
[1778268736782,52.9,80075.84,0.0,-0.997,0.0,0.47297]
[1778268738616,52.9,80076.01,0.0,-0.997,0.0,0.47305]
[1778268738810,52.9,80076.01,0.0,-0.997,0.0,0.47305]
[1778268738796,52.9,80075.75,0.0,-0.997,0.0,0.47293]
[1778268739009,52.9,80075.75,0.0,-0.997,0.0,0.47293]
[1778268739060,52.9,80075.75,0.0,-0.997,0.0,0.47293]
[1778268744838,52.9,80075.39,0.0,-0.997,0.0,0.47275]
[1778268749874,52.9,80075.86,0.0,-0.997,0.0,0.47298]
[1778268754188,52.9,80074.81,0.0,-0.99701,0.0,0.47154]
[1778268754238,52.9,80074.81,0.0,-0.99701,0.0,0.47154]
[1778268754308,52.9,80074.81,0.0,-0.99701,0.0,0.47154]
[1778268754409,52.9,80075.16,0.0,-0.99701,0.0,0.47171]
[1778268760469,52.9,80074.73,0.0,-0.99701,0.0,0.4715]
[1778268760565,52.9,80074.73,0.0,-0.99701,0.0,0.4715]
[1778268760827,52.9,80074.73,0.0,-0.99701,0.0,0.4715]
[1778268760666,52.9,80070.45,0.0,-0.99702,0.0,0.46945]
[1778268761060,52.9,80070.45,0.0,-0.99702,0.0,0.46945]
[1778268761957,52.9,80066.4,0.0,-0.99704,0.0,0.46752]
[1778268762964,52.9,80062.06,0.0,-0.99705,0.0,0.46545]
[1778268764537,52.9,80062.06,0.0,-0.99705,0.0,0.46545]
[1778268764560,52.9,80062.06,0.0,-0.99705,0.0,0.46545]
[1778268764826,52.9,80062.06,0.0,-0.99705,0.0,0.46545]
[1778268764638,52.9,80059.92,0.0,-0.99706,0.0,0.46444]
[1778268765072,52.9,80059.92,0.0,-0.99706,0.0,0.46444]
[1778268770014,52.9,80058.94,0.0,-0.99706,0.0,0.46397]
[1778268770061,52.9,80058.94,0.0,-0.99706,0.0,0.46397]
[1778268770219,52.9,80058.94,0.0,-0.99706,0.0,0.46397]
[1778268770311,52.9,80058.94,0.0,-0.99706,0.0,0.46397]
[1778268770411,52.9,80059.4,0.0,-0.99706,0.0,0.46419]
[1778268777062,52.9,80059.66,0.0,-0.99706,0.0,0.46431]
[1778268782097,52.9,80057.85,0.0,-0.99706,0.0,0.46346]
[1778268787790,52.9,80058.52,0.0,-0.99706,0.0,0.46377]
[1778268787809,52.9,80058.52,0.0,-0.99706,0.0,0.46377]
[1778268787824,52.9,80058.59,0.0,-0.99706,0.0,0.46381]
[1778268788876,52.9,80058.59,0.0,-0.99706,0.0,0.46381]
[1778268789063,52.9,80058.59,0.0,-0.99706,0.0,0.46381]
[1778268793178,52.9,80055.69,0.0,-0.99707,0.0,0.46244]
[1778268795367,52.9,80055.57,0.0,-0.99707,0.0,0.46238]
[1778268795566,52.9,80055.57,0.0,-0.99707,0.0,0.46238]
[1778268795663,52.9,80055.57,0.0,-0.99707,0.0,0.46238]
[1778268795809,52.9,80055.57,0.0,-0.99707,0.0,0.46238]
[1778268795763,52.9,80055.03,0.0,-0.99707,0.0,0.46213]
[1778268801287,52.9,80056.11,0.0,-0.99707,0.0,0.46264]
[1778268809290,52.9,80056.98,0.0,-0.99707,0.0,0.46305]
[1778268814325,52.9,80056.89,0.0,-0.99707,0.0,0.46208]
[1778268816932,52.9,80056.64,0.0,-0.99707,0.0,0.46197]
[1778268817065,52.9,80056.64,0.0,-0.99707,0.0,0.46197]
[1778268817120,52.9,80056.64,0.0,-0.99707,0.0,0.46197]
[1778268817312,52.9,80056.64,0.0,-0.99707,0.0,0.46197]
[1778268817346,52.9,80056.28,0.0,-0.99707,0.0,0.4618]
[1778268820368,52.9,80052.54,0.0,-0.99709,0.0,0.46004]
[1778268821375,52.9,80044.46,0.0,-0.99711,0.0,0.45625]
[1778268822382,52.9,80040.79,0.0,-0.99712,0.0,0.45454]
[1778268822964,52.9,80040.79,0.0,-0.99712,0.0,0.45454]
[1778268823061,52.9,80040.79,0.0,-0.99712,0.0,0.45454]
[1778268823789,52.9,80040.79,0.0,-0.99712,0.0,0.45454]
[1778268823811,52.9,80040.79,0.0,-0.99712,0.0,0.45454]
[1778268823814,52.9,80040.42,0.0,-0.99713,0.0,0.45437]
[1778268829431,52.9,80039.07,0.0,-0.99713,0.0,0.45374]
[1778268832452,52.9,80036.82,0.0,-0.99714,0.0,0.45269]
[1778268834247,52.9,80037.01,0.0,-0.99714,0.0,0.45278]
[1778268834310,52.9,80037.01,0.0,-0.99714,0.0,0.45278]
[1778268834727,52.9,80037.01,0.0,-0.99714,0.0,0.45278]
[1778268834811,52.9,80037.01,0.0,-0.99714,0.0,0.45278]
[1778268834898,52.9,80036.59,0.0,-0.99714,0.0,0.45259]
[1778268837488,52.9,80041.25,0.0,-0.99712,0.0,0.45475]
[1778268838495,52.9,80045.27,0.0,-0.99711,0.0,0.45663]
[1778268839323,52.9,80045.27,0.0,-0.99711,0.0,0.45663]
[1778268839559,52.9,80045.27,0.0,-0.99711,0.0,0.45663]
[1778268839642,52.9,80051.05,0.0,-0.99709,0.0,0.45934]
[1778268840031,52.9,80051.05,0.0,-0.99709,0.0,0.45934]
[1778268840062,52.9,80051.05,0.0,-0.99709,0.0,0.45934]
[1778268841520,52.9,80053.77,0.0,-0.99708,0.0,0.46061]
[1778268844542,52.9,80056.72,0.0,-0.99707,0.0,0.462]
[1778268845548,52.9,80064.89,0.0,-0.99705,0.0,0.46587]
[1778268846555,52.9,80072.6,0.0,-0.99702,0.0,0.46955]
[1778268847562,52.9,80073.87,0.0,-0.99702,0.0,0.47016]
[1778268848477,52.9,80073.87,0.0,-0.99702,0.0,0.47016]
[1778268848559,52.9,80073.87,0.0,-0.99702,0.0,0.47016]
[1778268848570,52.9,80074.14,0.0,-0.99702,0.0,0.47029]
[1778268848988,52.9,80074.14,0.0,-0.99702,0.0,0.47029]
[1778268849060,52.9,80074.14,0.0,-0.99702,0.0,0.47029]
[1778268854611,52.9,80075.23,0.0,-0.99701,0.0,0.47081]
[1778268855618,52.9,80071.93,0.0,-0.99702,0.0,0.46923]
[1778268856625,52.9,80070.0,0.0,-0.99703,0.0,0.46831]
[1778268857064,52.9,80070.0,0.0,-0.99703,0.0,0.46831]
[1778268857309,52.9,80070.0,0.0,-0.99703,0.0,0.46831]
[1778268857497,52.9,80070.0,0.0,-0.99703,0.0,0.46831]
[1778268857560,52.9,80070.0,0.0,-0.99703,0.0,0.46831]
[1778268857632,52.9,80070.15,0.0,-0.99703,0.0,0.46838]
[1778268860653,52.9,80073.86,0.0,-0.99702,0.0,0.47015]
[1778268860995,52.9,80073.86,0.0,-0.99702,0.0,0.47015]
[1778268861060,52.9,80073.86,0.0,-0.99702,0.0,0.47015]
[1778268861562,52.9,80073.86,0.0,-0.99702,0.0,0.47015]
[1778268861810,52.9,80073.86,0.0,-0.99702,0.0,0.47015]
[1778268861911,52.9,80076.17,0.0,-0.99701,0.0,0.47126]
[1778268863674,52.9,80078.62,0.0,-0.997,0.0,0.47244]
[1778268868713,52.9,80078.11,0.0,-0.997,0.0,0.47219]
[1778268873748,52.9,80074.8,0.0,-0.99702,0.0,0.46967]
[1778268874050,52.9,80074.8,0.0,-0.99702,0.0,0.46967]
[1778268874059,52.9,80074.8,0.0,-0.99702,0.0,0.46967]
[1778268874631,52.9,80074.8,0.0,-0.99702,0.0,0.46967]
[1778268874811,52.9,80074.8,0.0,-0.99702,0.0,0.46967]
[1778268874874,52.9,80072.84,0.0,-0.99703,0.0,0.46874]
[1778268879795,52.9,80073.52,0.0,-0.99702,0.0,0.46906]
[1778268879809,52.9,80073.52,0.0,-0.99702,0.0,0.46906]
[1778268879897,52.9,80073.58,0.0,-0.99702,0.0,0.46909]
[1778268880094,52.9,80073.58,0.0,-0.99702,0.0,0.46909]
[1778268880310,52.9,80073.58,0.0,-0.99702,0.0,0.46909]
[1778268885832,52.9,80072.76,0.0,-0.99703,0.0,0.4687]
[1778268889570,52.9,80072.51,0.0,-0.99703,0.0,0.46858]
[1778268889811,52.9,80072.51,0.0,-0.99703,0.0,0.46858]
[1778268889825,52.9,80072.51,0.0,-0.99703,0.0,0.46858]
[1778268889860,52.9,80072.92,0.0,-0.99703,0.0,0.46878]
[1778268890064,52.9,80072.92,0.0,-0.99703,0.0,0.46878]
[1778268894392,52.9,80071.3,0.0,-0.99703,0.0,0.468]
[1778268894564,52.9,80071.3,0.0,-0.99703,0.0,0.468]
[1778268898587,52.9,80070.09,0.0,-0.99703,0.0,0.46742]
[1778268898809,52.9,80070.09,0.0,-0.99703,0.0,0.46742]
[1778268898923,52.9,80066.13,0.0,-0.99705,0.0,0.46554]
[1778268899359,52.9,80066.13,0.0,-0.99705,0.0,0.46554]
[1778268899561,52.9,80066.13,0.0,-0.99705,0.0,0.46554]
[1778268899930,52.9,80063.49,0.0,-0.99706,0.0,0.46429]
[1778268904965,52.9,80064.57,0.0,-0.99705,0.0,0.4648]
[1778268908081,52.9,80063.78,0.0,-0.99706,0.0,0.46442]
[1778268908308,52.9,80063.78,0.0,-0.99706,0.0,0.46442]
[1778268908993,52.9,80064.46,0.0,-0.99705,0.0,0.46475]
[1778268909299,52.9,80064.46,0.0,-0.99705,0.0,0.46475]
[1778268909308,52.9,80064.46,0.0,-0.99705,0.0,0.46475]
[1778268915035,52.9,80064.58,0.0,-0.99705,0.0,0.4648]
[1778268917303,52.9,80063.5,0.0,-0.99706,0.0,0.46429]
[1778268917312,52.9,80063.5,0.0,-0.99706,0.0,0.46429]
[1778268918005,52.9,80063.5,0.0,-0.99706,0.0,0.46429]
[1778268917413,52.9,80057.46,0.0,-0.99708,0.0,0.46144]
[1778268918061,52.9,80057.46,0.0,-0.99708,0.0,0.46144]
[1778268918106,52.9,80052.44,0.0,-0.99709,0.0,0.45907]
[1778268919063,52.9,80049.44,0.0,-0.9971,0.0,0.45767]
[1778268920070,52.9,80042.6,0.0,-0.99712,0.0,0.45447]
[1778268921816,52.9,80042.6,0.0,-0.99712,0.0,0.45447]
[1778268921907,52.9,80038.18,0.0,-0.99714,0.0,0.45242]
[1778268922060,52.9,80038.18,0.0,-0.99714,0.0,0.45242]
[1778268922545,52.9,80038.18,0.0,-0.99714,0.0,0.45242]
[1778268922560,52.9,80038.18,0.0,-0.99714,0.0,0.45242]
[1778268922632,52.9,80035.71,0.0,-0.99715,0.0,0.45128]
[1778268927834,52.9,80036.27,0.0,-0.99714,0.0,0.45154]
[1778268927935,52.9,80036.06,0.0,-0.99715,0.0,0.45144]
[1778268928065,52.9,80036.06,0.0,-0.99715,0.0,0.45144]
[1778268928523,52.9,80036.06,0.0,-0.99715,0.0,0.45144]
[1778268928560,52.9,80036.06,0.0,-0.99715,0.0,0.45144]
[1778268928565,52.9,80033.89,0.0,-0.99715,0.0,0.45044]
[1778268934168,52.9,80033.44,0.0,-0.99716,0.0,0.44933]
[1778268939203,52.9,80033.01,0.0,-0.99716,0.0,0.44913]
[1778268942224,52.9,80031.39,0.0,-0.99717,0.0,0.44838]
[1778268943382,52.9,80031.39,0.0,-0.99717,0.0,0.44838]
[1778268943558,52.9,80031.39,0.0,-0.99717,0.0,0.44838]
[1778268943646,52.9,80032.15,0.0,-0.99716,0.0,0.44873]
[1778268944511,52.9,80032.15,0.0,-0.99716,0.0,0.44873]
[1778268944564,52.9,80032.15,0.0,-0.99716,0.0,0.44873]
[1778268945742,52.9,80028.75,0.0,-0.99717,0.0,0.44717]
[1778268952294,52.9,80028.8,0.0,-0.99717,0.0,0.44719]
[1778268953493,52.9,80028.8,0.0,-0.99717,0.0,0.44719]
[1778268953560,52.9,80028.8,0.0,-0.99717,0.0,0.44719]
[1778268953740,52.9,80029.47,0.0,-0.99717,0.0,0.4475]
[1778268954241,52.9,80029.47,0.0,-0.99717,0.0,0.4475]
[1778268954310,52.9,80029.47,0.0,-0.99717,0.0,0.4475]
[1778268960350,52.9,80028.81,0.0,-0.99717,0.0,0.4472]
[1778268963172,52.9,80027.91,0.0,-0.99718,0.0,0.44679]
[1778268963309,52.9,80027.91,0.0,-0.99718,0.0,0.44679]
[1778268966060,52.9,80027.38,0.0,-0.99718,0.0,0.44654]
[1778268966392,52.9,80028.15,0.0,-0.99718,0.0,0.4469]
[1778268971427,52.9,80028.44,0.0,-0.99718,0.0,0.44703]
[1778268972406,52.9,80028.44,0.0,-0.99718,0.0,0.44703]
[1778268972558,52.9,80028.44,0.0,-0.99718,0.0,0.44703]
[1778268978476,52.9,80023.57,0.0,-0.99719,0.0,0.4448]
[1778268979434,52.9,80023.57,0.0,-0.99719,0.0,0.4448]
[1778268979558,52.9,80023.57,0.0,-0.99719,0.0,0.4448]
[1778268979651,52.9,80019.29,0.0,-0.9972,0.0,0.44285]
[1778268981059,52.9,80019.29,0.0,-0.9972,0.0,0.44285]
[1778268981309,52.9,80019.53,0.0,-0.9972,0.0,0.44296]
[1778268981497,52.9,80019.39,0.0,-0.9972,0.0,0.44289]
[1778268984518,52.9,80026.24,0.0,-0.99718,0.0,0.44602]
[1778268985526,52.9,80032.87,0.0,-0.99716,0.0,0.44907]
[1778268986441,52.9,80032.87,0.0,-0.99716,0.0,0.44907]
[1778268986564,52.9,80032.87,0.0,-0.99716,0.0,0.44907]
[1778268986646,52.9,80037.68,0.0,-0.99715,0.0,0.45129]
[1778268991568,52.9,80038.68,0.0,-0.99715,0.0,0.45085]
[1778268995596,52.9,80041.21,0.0,-0.99714,0.0,0.45202]
[1778268996559,52.9,80041.21,0.0,-0.99714,0.0,0.45202]
[1778268996817,52.9,80041.21,0.0,-0.99714,0.0,0.45202]
[1778268996875,52.9,80043.7,0.0,-0.99713,0.0,0.45317]
[1778268998988,52.9,80043.85,0.0,-0.99713,0.0,0.45324]
[1778268999061,52.9,80043.85,0.0,-0.99713,0.0,0.45324]
[1778268999089,52.9,80044.84,0.0,-0.99713,0.0,0.4537]
[1778269004659,52.9,80044.84,0.0,-0.99713,0.0,0.4537]
[1778269005676,52.9,80044.84,0.0,-0.99713,0.0,0.4537]
[1778269005809,52.9,80044.84,0.0,-0.99713,0.0,0.4537]
[1778269008868,52.9,80045.31,0.0,-0.99713,0.0,0.45392]
[1778269009063,52.9,80045.31,0.0,-0.99713,0.0,0.45392]
[1778269008911,52.9,80047.34,0.0,-0.99712,0.0,0.45487]
[1778269010711,52.9,80048.17,0.0,-0.99712,0.0,0.45525]
[1778269010809,52.9,80048.17,0.0,-0.99712,0.0,0.45525]
[1778269014270,52.9,80050.78,0.0,-0.99711,0.0,0.45647]
[1778269014309,52.9,80050.78,0.0,-0.99711,0.0,0.45647]
[1778269014746,52.9,80050.78,0.0,-0.99711,0.0,0.45647]
[1778269014808,52.9,80050.78,0.0,-0.99711,0.0,0.45647]
[1778269014910,52.9,80051.56,0.0,-0.99711,0.0,0.45684]
[1778269020953,52.9,80050.31,0.0,-0.99711,0.0,0.45625]
[1778269021069,52.9,80050.31,0.0,-0.99711,0.0,0.45625]
[1778269021778,52.9,80057.42,0.0,-0.99709,0.0,0.45958]
[1778269023792,52.9,80063.73,0.0,-0.99707,0.0,0.46256]
[1778269024800,52.9,80069.8,0.0,-0.99705,0.0,0.46543]
[1778269026024,52.9,80069.8,0.0,-0.99705,0.0,0.46543]
[1778269026059,52.9,80069.8,0.0,-0.99705,0.0,0.46543]
[1778269028972,52.9,80071.09,0.0,-0.99704,0.0,0.46605]
[1778269029062,52.9,80071.09,0.0,-0.99704,0.0,0.46605]
[1778269029073,52.9,80071.29,0.0,-0.99704,0.0,0.46614]
[1778269033862,52.9,80074.93,0.0,-0.99703,0.0,0.46788]
[1778269036883,52.9,80078.02,0.0,-0.99702,0.0,0.46935]
[1778269037890,52.9,80083.72,0.0,-0.997,0.0,0.47209]
[1778269039079,52.9,80083.72,0.0,-0.997,0.0,0.47209]
[1778269038897,52.9,80086.38,0.0,-0.99699,0.0,0.47337]
[1778269039310,52.9,80086.38,0.0,-0.99699,0.0,0.47337]
[1778269043932,52.9,80089.69,0.0,-0.99698,0.0,0.47497]
[1778269044844,52.9,80089.69,0.0,-0.99698,0.0,0.47497]
[1778269045061,52.9,80089.69,0.0,-0.99698,0.0,0.47497]
[1778269048857,52.9,80093.04,0.0,-0.99697,0.0,0.47659]
[1778269049059,52.9,80093.04,0.0,-0.99697,0.0,0.47659]
[1778269048967,52.9,80094.12,0.0,-0.99697,0.0,0.47712]
[1778269050749,52.9,80095.02,0.0,-0.99696,0.0,0.47755]
[1778269050815,52.9,80095.02,0.0,-0.99696,0.0,0.47755]
[1778269050981,52.9,80097.88,0.0,-0.99695,0.0,0.47894]
[1778269055009,52.9,80098.96,0.0,-0.99696,0.0,0.47852]
[1778269056350,52.9,80101.21,0.0,-0.99695,0.0,0.47962]
[1778269056559,52.9,80101.21,0.0,-0.99695,0.0,0.47962]
[1778269058962,52.9,80101.68,0.0,-0.99695,0.0,0.47985]
[1778269059061,52.9,80101.68,0.0,-0.99695,0.0,0.47985]
[1778269059109,52.9,80101.88,0.0,-0.99695,0.0,0.47995]
[1778269062064,52.9,80094.84,0.0,-0.99697,0.0,0.47652]
[1778269062217,52.9,80094.84,0.0,-0.99697,0.0,0.47652]
[1778269062310,52.9,80094.84,0.0,-0.99697,0.0,0.47652]
[1778269065085,52.9,80099.14,0.0,-0.99695,0.0,0.47861]
[1778269066099,52.9,80099.14,0.0,-0.99695,0.0,0.47861]
[1778269066160,52.9,80103.46,0.0,-0.99694,0.0,0.48072]
[1778269066309,52.9,80103.46,0.0,-0.99694,0.0,0.48072]
[1778269068955,52.9,80102.5,0.0,-0.99694,0.0,0.48025]
[1778269069078,52.9,80102.5,0.0,-0.99694,0.0,0.48025]
[1778269069118,52.9,80096.24,0.0,-0.99696,0.0,0.4772]
[1778269070125,52.9,80093.72,0.0,-0.99697,0.0,0.47598]
[1778269074128,52.9,80093.98,0.0,-0.99697,0.0,0.47611]
[1778269074312,52.9,80092.31,0.0,-0.99698,0.0,0.4753]
[1778269075871,52.9,80090.85,0.0,-0.99698,0.0,0.47459]
[1778269076061,52.9,80090.85,0.0,-0.99698,0.0,0.47459]
[1778269076167,52.9,80091.14,0.0,-0.99698,0.0,0.47473]
[1778269077175,52.9,80086.24,0.0,-0.997,0.0,0.47237]
[1778269078181,52.9,80082.8,0.0,-0.99701,0.0,0.47071]
[1778269083216,52.9,80082.96,0.0,-0.99701,0.0,0.47079]
[1778269088065,52.9,80082.98,0.0,-0.99701,0.0,0.4708]
[1778269089933,52.9,80085.91,0.0,-0.997,0.0,0.47221]
[1778269090066,52.9,80085.91,0.0,-0.997,0.0,0.47221]
[1778269090105,52.9,80089.19,0.0,-0.99699,0.0,0.47379]
[1778269092118,52.9,80090.79,0.0,-0.99698,0.0,0.47456]
[1778269092309,52.9,80090.9,0.0,-0.99698,0.0,0.47462]
[1778269097362,52.9,80092.84,0.0,-0.99698,0.0,0.47555]
[1778269097409,52.9,80092.84,0.0,-0.99698,0.0,0.47555]
[1778269097559,52.9,80092.84,0.0,-0.99698,0.0,0.47555]
[1778269097661,52.9,80093.13,0.0,-0.99697,0.0,0.47569]
[1778269103907,52.9,80094.74,0.0,-0.99697,0.0,0.47647]
[1778269103990,52.9,80094.74,0.0,-0.99697,0.0,0.47647]
[1778269104061,52.9,80094.74,0.0,-0.99697,0.0,0.47647]
[1778269104091,52.9,80094.17,0.0,-0.99697,0.0,0.4762]
[1778269109398,52.9,80094.26,0.0,-0.99697,0.0,0.47624]
[1778269114882,52.9,80090.42,0.0,-0.99699,0.0,0.47345]
[1778269114887,52.9,80090.42,0.0,-0.99699,0.0,0.47345]
[1778269115061,52.9,80090.42,0.0,-0.99699,0.0,0.47345]
[1778269115162,52.9,80088.24,0.0,-0.997,0.0,0.47239]
[1778269120475,52.9,80087.79,0.0,-0.997,0.0,0.47218]
[1778269125510,52.9,80090.05,0.0,-0.99699,0.0,0.47327]
[1778269129538,52.9,80085.15,0.0,-0.99701,0.0,0.47091]
[1778269131819,52.9,80085.43,0.0,-0.99701,0.0,0.47104]
[1778269132060,52.9,80085.43,0.0,-0.99701,0.0,0.47104]
[1778269132160,52.9,80085.38,0.0,-0.99701,0.0,0.47102]
[1778269137594,52.9,80084.22,0.0,-0.99701,0.0,0.47046]
[1778269138435,52.9,80084.22,0.0,-0.99701,0.0,0.47046]
[1778269138436,52.9,80084.22,0.0,-0.99701,0.0,0.47046]
[1778269138559,52.9,80084.22,0.0,-0.99701,0.0,0.47046]
[1778269138601,52.9,80083.59,0.0,-0.99701,0.0,0.47016]
[1778269143636,52.9,80084.36,0.0,-0.99701,0.0,0.47053]
[1778269149678,52.9,80085.25,0.0,-0.99701,0.0,0.47096]
[1778269152706,52.9,80082.18,0.0,-0.99702,0.0,0.46948]
[1778269155140,52.9,80080.19,0.0,-0.99702,0.0,0.46853]
[1778269155143,52.9,80080.19,0.0,-0.99702,0.0,0.46853]
[1778269155161,52.9,80078.57,0.0,-0.99703,0.0,0.46776]
[1778269155311,52.9,80078.57,0.0,-0.99703,0.0,0.46776]
[1778269160661,52.9,80078.79,0.0,-0.99703,0.0,0.46786]
[1778269160707,52.9,80078.79,0.0,-0.99703,0.0,0.46786]
[1778269160812,52.9,80078.79,0.0,-0.99703,0.0,0.46786]
[1778269160912,52.9,80078.23,0.0,-0.99703,0.0,0.4676]
[1778269164787,52.9,80066.62,0.0,-0.99707,0.0,0.46208]
[1778269165794,52.9,80059.56,0.0,-0.99709,0.0,0.45876]
[1778269166801,52.9,80054.25,0.0,-0.99711,0.0,0.45627]
[1778269169077,52.9,80053.73,0.0,-0.99711,0.0,0.45603]
[1778269169133,52.9,80053.73,0.0,-0.99711,0.0,0.45603]
[1778269169235,52.9,80053.4,0.0,-0.99711,0.0,0.45587]
[1778269169313,52.9,80053.4,0.0,-0.99711,0.0,0.45587]
[1778269174857,52.9,80054.72,0.0,-0.99711,0.0,0.45558]
[1778269176871,52.9,80051.68,0.0,-0.99712,0.0,0.45416]
[1778269179072,52.9,80052.02,0.0,-0.99712,0.0,0.45432]
[1778269179157,52.9,80052.02,0.0,-0.99712,0.0,0.45432]
[1778269179161,52.9,80051.62,0.0,-0.99712,0.0,0.45413]
[1778269179309,52.9,80051.62,0.0,-0.99712,0.0,0.45413]
[1778269184927,52.9,80051.27,0.0,-0.99712,0.0,0.45397]
[1778269189963,52.9,80052.67,0.0,-0.99712,0.0,0.45462]
[1778269194998,52.9,80052.52,0.0,-0.99712,0.0,0.45455]
[1778269196486,52.9,80052.51,0.0,-0.99712,0.0,0.45455]
[1778269196540,52.9,80052.51,0.0,-0.99712,0.0,0.45455]
[1778269196559,52.9,80052.51,0.0,-0.99712,0.0,0.45455]
[1778269197012,52.9,80051.13,0.0,-0.99713,0.0,0.45391]
[1778269202049,52.9,80044.86,0.0,-0.99715,0.0,0.451]
[1778269203056,52.9,80051.13,0.0,-0.99713,0.0,0.45391]
[1778269204063,52.9,80054.63,0.0,-0.99711,0.0,0.45554]
[1778269204453,52.9,80054.63,0.0,-0.99711,0.0,0.45554]
[1778269204561,52.9,80054.63,0.0,-0.99711,0.0,0.45554]
[1778269204597,52.9,80054.63,0.0,-0.99711,0.0,0.45554]
[1778269204811,52.9,80054.63,0.0,-0.99711,0.0,0.45554]
[1778269205070,52.9,80055.31,0.0,-0.99711,0.0,0.45586]
[1778269210105,52.9,80055.79,0.0,-0.99711,0.0,0.45608]
[1778269214134,52.9,80063.82,0.0,-0.99708,0.0,0.45984]
[1778269215141,52.9,80075.07,0.0,-0.99705,0.0,0.46516]
[1778269216148,52.9,80074.08,0.0,-0.99705,0.0,0.46469]
[1778269217298,52.9,80074.08,0.0,-0.99705,0.0,0.46469]
[1778269217309,52.9,80074.08,0.0,-0.99705,0.0,0.46469]
[1778269217440,52.9,80073.8,0.0,-0.99705,0.0,0.46456]
[1778269217557,52.9,80073.8,0.0,-0.99705,0.0,0.46456]
[1778269218162,52.9,80074.55,0.0,-0.99705,0.0,0.46492]
[1778269222190,52.9,80078.1,0.0,-0.99704,0.0,0.46661]
[1778269223197,52.9,80086.73,0.0,-0.99701,0.0,0.47073]
[1778269224204,52.9,80096.85,0.0,-0.99697,0.0,0.47561]
[1778269225211,52.9,80098.04,0.0,-0.99697,0.0,0.47619]
[1778269230249,52.9,80096.98,0.0,-0.99697,0.0,0.47568]
[1778269231256,52.9,80100.71,0.0,-0.99697,0.0,0.47654]
[1778269232263,52.9,80105.34,0.0,-0.99695,0.0,0.47879]
[1778269237298,52.9,80107.42,0.0,-0.99694,0.0,0.47981]
[1778269241326,52.9,80103.51,0.0,-0.99696,0.0,0.4779]
[1778269242333,52.9,80101.04,0.0,-0.99697,0.0,0.4767]
[1778269247368,52.9,80099.93,0.0,-0.99697,0.0,0.47616]
[1778269248375,52.9,80094.96,0.0,-0.99699,0.0,0.47376]
[1778269249382,52.9,80090.99,0.0,-0.997,0.0,0.47185]
[1778269254417,52.9,80089.94,0.0,-0.997,0.0,0.47134]
[1778269256431,52.9,80092.66,0.0,-0.99699,0.0,0.47265]
[1778269259946,52.9,80091.81,0.0,-0.997,0.0,0.47224]
[1778269260054,52.9,80091.81,0.0,-0.997,0.0,0.47224]
[1778269260060,52.9,80091.81,0.0,-0.997,0.0,0.47224]
[1778269260310,52.9,80091.81,0.0,-0.997,0.0,0.47224]
[1778269260311,52.9,80092.5,0.0,-0.99699,0.0,0.47257]
[1778269266306,52.9,80093.17,0.0,-0.99699,0.0,0.4729]
[1778269266576,52.9,80092.95,0.0,-0.99699,0.0,0.47279]
[1778269270923,52.9,80093.92,0.0,-0.99699,0.0,0.47326]
[1778269271059,52.9,80093.92,0.0,-0.99699,0.0,0.47326]
[1778269271077,52.9,80093.92,0.0,-0.99699,0.0,0.47326]
[1778269271311,52.9,80093.92,0.0,-0.99699,0.0,0.47326]
[1778269271321,52.9,80094.67,0.0,-0.99699,0.0,0.47362]
[1778269276571,52.9,80096.04,0.0,-0.99698,0.0,0.47428]
[1778269277578,52.9,80099.51,0.0,-0.99697,0.0,0.47596]
[1778269278547,52.9,80099.51,0.0,-0.99697,0.0,0.47596]
[1778269278559,52.9,80099.51,0.0,-0.99697,0.0,0.47596]
[1778269278722,52.9,80099.51,0.0,-0.99697,0.0,0.47596]
[1778269278760,52.9,80103.2,0.0,-0.99696,0.0,0.47775]
[1778269280599,52.9,80095.01,0.0,-0.99699,0.0,0.47378]
[1778269281606,52.9,80087.99,0.0,-0.99701,0.0,0.4704]
[1778269282672,52.9,80087.99,0.0,-0.99701,0.0,0.4704]
[1778269288655,52.9,80088.05,0.0,-0.99701,0.0,0.47043]
[1778269293690,52.9,80086.48,0.0,-0.99702,0.0,0.46875]
[1778269296212,52.9,80084.75,0.0,-0.99703,0.0,0.46792]
[1778269296310,52.9,80084.75,0.0,-0.99703,0.0,0.46792]
[1778269296321,52.9,80084.75,0.0,-0.99703,0.0,0.46792]
[1778269296369,52.9,80084.83,0.0,-0.99703,0.0,0.46796]
[1778269296559,52.9,80084.83,0.0,-0.99703,0.0,0.46796]
[1778269297718,52.9,80087.8,0.0,-0.99702,0.0,0.46938]
[1778269302753,52.9,80085.64,0.0,-0.99702,0.0,0.46835]
[1778269307180,52.9,80085.27,0.0,-0.99702,0.0,0.46817]
[1778269307309,52.9,80085.27,0.0,-0.99702,0.0,0.46817]
[1778269312823,52.9,80084.12,0.0,-0.99703,0.0,0.46762]
[1778269317816,52.9,80082.8,0.0,-0.99703,0.0,0.46699]
[1778269318044,52.9,80082.8,0.0,-0.99703,0.0,0.46699]
[1778269318060,52.9,80082.8,0.0,-0.99703,0.0,0.46699]
[1778269318087,52.9,80082.65,0.0,-0.99703,0.0,0.46692]
[1778269323901,52.9,80083.72,0.0,-0.99703,0.0,0.46743]
[1778269324835,52.9,80083.72,0.0,-0.99703,0.0,0.46743]
[1778269324898,52.9,80083.72,0.0,-0.99703,0.0,0.46743]
[1778269325064,52.9,80083.72,0.0,-0.99703,0.0,0.46743]
[1778269325164,52.9,80083.05,0.0,-0.99703,0.0,0.46711]
[1778269331333,52.9,80083.14,0.0,-0.99703,0.0,0.46715]
[1778269331435,52.9,80083.14,0.0,-0.99703,0.0,0.46715]
[1778269331559,52.9,80083.53,0.0,-0.99703,0.0,0.46734]
[1778269331957,52.9,80084.13,0.0,-0.99703,0.0,0.46763]
[1778269336992,52.9,80084.37,0.0,-0.99703,0.0,0.46774]
[1778269338260,52.9,80084.37,0.0,-0.99703,0.0,0.46774]
[1778269338309,52.9,80084.37,0.0,-0.99703,0.0,0.46774]
[1778269338319,52.9,80084.37,0.0,-0.99703,0.0,0.46774]
[1778269338410,52.9,80083.34,0.0,-0.99703,0.0,0.46725]
[1778269338561,52.9,80083.34,0.0,-0.99703,0.0,0.46725]
[1778269344334,52.9,80082.98,0.0,-0.99703,0.0,0.46708]
[1778269344560,52.9,80083.73,0.0,-0.99703,0.0,0.46743]
[1778269345055,52.9,80089.64,0.0,-0.99701,0.0,0.47026]
[1778269346211,52.9,80089.64,0.0,-0.99701,0.0,0.47026]
[1778269346310,52.9,80089.64,0.0,-0.99701,0.0,0.47026]
[1778269346312,52.9,80095.24,0.0,-0.99699,0.0,0.47296]
[1778269346801,52.9,80095.24,0.0,-0.99699,0.0,0.47296]
[1778269346808,52.9,80095.24,0.0,-0.99699,0.0,0.47296]
[1778269349084,52.9,80098.65,0.0,-0.99698,0.0,0.4746]
[1778269351097,52.9,80099.76,0.0,-0.99698,0.0,0.4742]
[1778269353111,52.9,80102.35,0.0,-0.99697,0.0,0.47545]
[1778269354118,52.9,80106.33,0.0,-0.99696,0.0,0.47738]
[1778269355125,52.9,80109.17,0.0,-0.99695,0.0,0.47877]
[1778269355603,52.9,80109.17,0.0,-0.99695,0.0,0.47877]
[1778269355796,52.9,80109.17,0.0,-0.99695,0.0,0.47877]
[1778269355808,52.9,80109.17,0.0,-0.99695,0.0,0.47877]
[1778269356132,52.9,80108.54,0.0,-0.99695,0.0,0.47846]
[1778269361167,52.9,80108.97,0.0,-0.99695,0.0,0.47867]
[1778269364868,52.9,80108.43,0.0,-0.99695,0.0,0.47841]
[1778269365044,52.9,80108.43,0.0,-0.99695,0.0,0.47841]
[1778269365067,52.9,80108.43,0.0,-0.99695,0.0,0.47841]
[1778269365195,52.9,80108.13,0.0,-0.99695,0.0,0.47826]
[1778269370230,52.9,80106.38,0.0,-0.99696,0.0,0.47741]
[1778269375265,52.9,80105.64,0.0,-0.99696,0.0,0.47705]
[1778269376857,52.9,80105.02,0.0,-0.99696,0.0,0.47675]
[1778269377057,52.9,80105.02,0.0,-0.99696,0.0,0.47675]
[1778269377074,52.9,80105.02,0.0,-0.99696,0.0,0.47675]
[1778269377279,52.9,80105.09,0.0,-0.99696,0.0,0.47678]
[1778269382314,52.9,80109.34,0.0,-0.99695,0.0,0.47885]
[1778269382714,52.9,80109.34,0.0,-0.99695,0.0,0.47885]
[1778269382812,52.9,80109.34,0.0,-0.99695,0.0,0.47885]
[1778269382878,52.9,80109.34,0.0,-0.99695,0.0,0.47885]
[1778269383071,52.9,80109.34,0.0,-0.99695,0.0,0.47885]
[1778269383321,52.9,80109.73,0.0,-0.99695,0.0,0.47904]
[1778269384328,52.9,80114.46,0.0,-0.99693,0.0,0.48135]
[1778269385335,52.9,80117.62,0.0,-0.99692,0.0,0.4829]
[1778269387144,52.9,80117.08,0.0,-0.99692,0.0,0.48264]
[1778269387311,52.9,80117.08,0.0,-0.99692,0.0,0.48264]
[1778269392384,52.9,80116.5,0.0,-0.99693,0.0,0.48235]
[1778269397422,52.9,80113.19,0.0,-0.99694,0.0,0.48073]
[1778269398429,52.9,80109.66,0.0,-0.99695,0.0,0.47901]
[1778269399454,52.9,80109.66,0.0,-0.99695,0.0,0.47901]
[1778269399561,52.9,80109.07,0.0,-0.99695,0.0,0.47872]
[1778269399861,52.9,80109.07,0.0,-0.99695,0.0,0.47872]
[1778269400061,52.9,80109.07,0.0,-0.99695,0.0,0.47872]
[1778269400443,52.9,80109.14,0.0,-0.99695,0.0,0.47875]
[1778269403901,52.9,80108.43,0.0,-0.99695,0.0,0.47841]
[1778269404061,52.9,80108.43,0.0,-0.99695,0.0,0.47841]
[1778269406485,52.9,80093.63,0.0,-0.997,0.0,0.47124]
[1778269407492,52.9,80085.37,0.0,-0.99703,0.0,0.46729]
[1778269408499,52.9,80085.23,0.0,-0.99703,0.0,0.46722]
[1778269413534,52.9,80082.97,0.0,-0.99704,0.0,0.46522]
[1778269416319,52.9,80082.43,0.0,-0.99705,0.0,0.46496]
[1778269416563,52.9,80082.9,0.0,-0.99704,0.0,0.46518]
[1778269416777,52.9,80082.9,0.0,-0.99704,0.0,0.46518]
[1778269417050,52.9,80082.9,0.0,-0.99704,0.0,0.46518]
[1778269417074,52.9,80084.28,0.0,-0.99704,0.0,0.46584]
[1778269417562,52.9,80081.81,0.0,-0.99705,0.0,0.46466]
[1778269420803,52.9,80079.93,0.0,-0.99705,0.0,0.46377]
[1778269426625,52.9,80080.74,0.0,-0.99705,0.0,0.46416]
[1778269431660,52.9,80081.08,0.0,-0.99705,0.0,0.46432]
[1778269436695,52.9,80084.28,0.0,-0.99704,0.0,0.46584]
[1778269437857,52.9,80084.28,0.0,-0.99704,0.0,0.46584]
[1778269438064,52.9,80084.28,0.0,-0.99704,0.0,0.46584]
[1778269438412,52.9,80084.28,0.0,-0.99704,0.0,0.46584]
[1778269438559,52.9,80084.17,0.0,-0.99704,0.0,0.46579]
[1778269440723,52.9,80089.39,0.0,-0.99702,0.0,0.46828]
[1778269441999,52.9,80089.39,0.0,-0.99702,0.0,0.46828]
[1778269442064,52.9,80089.39,0.0,-0.99702,0.0,0.46828]
[1778269442105,52.9,80091.82,0.0,-0.99701,0.0,0.46944]
[1778269446508,52.9,80092.76,0.0,-0.99701,0.0,0.46989]
[1778269446560,52.9,80092.76,0.0,-0.99701,0.0,0.46989]
[1778269447163,52.9,80094.07,0.0,-0.99701,0.0,0.47052]
[1778269447310,52.9,80094.07,0.0,-0.99701,0.0,0.47052]
[1778269447411,52.9,80095.35,0.0,-0.997,0.0,0.47114]
[1778269452807,52.9,80095.97,0.0,-0.997,0.0,0.47143]
[1778269457842,52.9,80096.9,0.0,-0.997,0.0,0.47188]
[1778269462265,52.9,80096.64,0.0,-0.997,0.0,0.47176]
[1778269462310,52.9,80096.64,0.0,-0.997,0.0,0.47176]
[1778269467912,52.9,80095.45,0.0,-0.997,0.0,0.47118]
[1778269472947,52.9,80095.83,0.0,-0.99701,0.0,0.47043]
[1778269476034,52.9,80095.83,0.0,-0.99701,0.0,0.47043]
[1778269476066,52.9,80095.83,0.0,-0.99701,0.0,0.47043]
[1778269476131,52.9,80095.79,0.0,-0.99701,0.0,0.47041]
[1778269476976,52.9,80092.66,0.0,-0.99702,0.0,0.46891]
[1778269478200,52.9,80092.66,0.0,-0.99702,0.0,0.46891]
[1778269478310,52.9,80092.66,0.0,-0.99702,0.0,0.46891]
[1778269478388,52.9,80088.4,0.0,-0.99703,0.0,0.46687]
[1778269484026,52.9,80087.85,0.0,-0.99703,0.0,0.46661]
[1778269485231,52.9,80087.85,0.0,-0.99703,0.0,0.46661]
[1778269485309,52.9,80087.85,0.0,-0.99703,0.0,0.46661]
[1778269485820,52.9,80087.14,0.0,-0.99704,0.0,0.46627]
[1778269486063,52.9,80087.14,0.0,-0.99704,0.0,0.46627]
[1778269486162,52.9,80087.46,0.0,-0.99703,0.0,0.46643]
[1778269488810,52.9,80087.32,0.0,-0.99704,0.0,0.46636]
[1778269495107,52.9,80087.37,0.0,-0.99704,0.0,0.46638]
[1778269496125,52.9,80087.37,0.0,-0.99704,0.0,0.46638]
[1778269496309,52.9,80087.37,0.0,-0.99704,0.0,0.46638]
[1778269496876,52.9,80087.03,0.0,-0.99704,0.0,0.46622]
[1778269497060,52.9,80087.03,0.0,-0.99704,0.0,0.46622]
[1778269497121,52.9,80085.76,0.0,-0.99704,0.0,0.46562]
[1778269498128,52.9,80089.66,0.0,-0.99703,0.0,0.46748]
[1778269499136,52.9,80092.57,0.0,-0.99702,0.0,0.46887]
[1778269501311,52.9,80094.43,0.0,-0.99701,0.0,0.46976]
[1778269501560,52.9,80094.43,0.0,-0.99701,0.0,0.46976]
[1778269501466,52.9,80096.69,0.0,-0.997,0.0,0.47084]
[1778269505178,52.9,80098.9,0.0,-0.997,0.0,0.47191]
[1778269506873,52.9,80099.49,0.0,-0.99699,0.0,0.47219]
[1778269507061,52.9,80099.49,0.0,-0.99699,0.0,0.47219]
[1778269507192,52.9,80099.47,0.0,-0.99699,0.0,0.47218]
[1778269512227,52.9,80099.99,0.0,-0.99699,0.0,0.47243]
[1778269514084,52.9,80101.81,0.0,-0.99699,0.0,0.47331]
[1778269514309,52.9,80101.81,0.0,-0.99699,0.0,0.47331]
[1778269523304,52.9,80100.55,0.0,-0.99699,0.0,0.4727]
[1778269524957,52.9,80100.55,0.0,-0.99699,0.0,0.4727]
[1778269525059,52.9,80100.55,0.0,-0.99699,0.0,0.4727]
[1778269525947,52.9,80100.56,0.0,-0.99699,0.0,0.47271]
[1778269526061,52.9,80100.56,0.0,-0.99699,0.0,0.47271]
[1778269526121,52.9,80100.56,0.0,-0.99699,0.0,0.47271]
[1778269527334,52.9,80103.26,0.0,-0.99698,0.0,0.47401]
[1778269530477,52.9,80102.86,0.0,-0.99698,0.0,0.47382]
[1778269530652,52.9,80100.23,0.0,-0.99699,0.0,0.47255]
[1778269531312,52.9,80100.23,0.0,-0.99699,0.0,0.47255]
[1778269535390,52.9,80103.09,0.0,-0.99699,0.0,0.47299]
[1778269535790,52.9,80103.09,0.0,-0.99699,0.0,0.47299]
[1778269535810,52.9,80103.09,0.0,-0.99699,0.0,0.47299]
[1778269538966,52.9,80101.63,0.0,-0.99699,0.0,0.47228]
[1778269539064,52.9,80101.63,0.0,-0.99699,0.0,0.47228]
[1778269539418,52.9,80099.95,0.0,-0.997,0.0,0.47148]
[1778269544442,52.9,80100.09,0.0,-0.997,0.0,0.47154]
[1778269544559,52.9,80100.09,0.0,-0.997,0.0,0.47154]
[1778269546468,52.9,80095.22,0.0,-0.99701,0.0,0.4692]
[1778269547657,52.9,80095.22,0.0,-0.99701,0.0,0.4692]
[1778269547474,52.9,80091.41,0.0,-0.99703,0.0,0.46738]
[1778269547809,52.9,80091.41,0.0,-0.99703,0.0,0.46738]
[1778269548481,52.9,80090.56,0.0,-0.99703,0.0,0.46697]
[1778269550920,52.9,80090.19,0.0,-0.99703,0.0,0.4668]
[1778269551060,52.9,80090.19,0.0,-0.99703,0.0,0.4668]
[1778269557544,52.9,80090.6,0.0,-0.99703,0.0,0.46699]
[1778269562599,52.9,80091.85,0.0,-0.99703,0.0,0.46759]
[1778269562810,52.9,80092.84,0.0,-0.99702,0.0,0.46806]
[1778269563625,52.9,80092.84,0.0,-0.99702,0.0,0.46806]
[1778269563666,52.9,80092.88,0.0,-0.99702,0.0,0.46808]
[1778269563811,52.9,80092.88,0.0,-0.99702,0.0,0.46808]
[1778269569628,52.9,80092.12,0.0,-0.99703,0.0,0.46772]
[1778269574667,52.9,80091.02,0.0,-0.99703,0.0,0.46719]
[1778269575322,52.9,80091.02,0.0,-0.99703,0.0,0.46719]
[1778269575561,52.9,80091.02,0.0,-0.99703,0.0,0.46719]
[1778269580712,52.9,80089.37,0.0,-0.99703,0.0,0.46641]
[1778269582489,52.9,80089.37,0.0,-0.99703,0.0,0.46641]
[1778269582565,52.9,80089.37,0.0,-0.99703,0.0,0.46641]
[1778269583118,52.9,80089.4,0.0,-0.99703,0.0,0.46642]
[1778269583312,52.9,80089.4,0.0,-0.99703,0.0,0.46642]
[1778269583413,52.9,80090.05,0.0,-0.99703,0.0,0.46673]
[1778269589874,52.9,80089.92,0.0,-0.99703,0.0,0.46667]
[1778269590064,52.9,80089.92,0.0,-0.99703,0.0,0.46667]
[1778269595816,52.9,80088.61,0.0,-0.99704,0.0,0.46512]
[1778269598837,52.9,80095.41,0.0,-0.99702,0.0,0.46836]
[1778269599810,52.9,80095.41,0.0,-0.99702,0.0,0.46836]
[1778269600060,52.9,80095.41,0.0,-0.99702,0.0,0.46836]
[1778269600713,52.9,80095.41,0.0,-0.99702,0.0,0.46836]
[1778269600162,52.9,80099.62,0.0,-0.99701,0.0,0.47038]
[1778269600809,52.9,80099.62,0.0,-0.99701,0.0,0.47038]
[1778269600851,52.9,80103.44,0.0,-0.99699,0.0,0.47222]
[1778269605886,52.9,80104.8,0.0,-0.99699,0.0,0.47287]
[1778269607919,52.9,80104.16,0.0,-0.99699,0.0,0.47257]
[1778269608062,52.9,80104.16,0.0,-0.99699,0.0,0.47257]
[1778269613828,52.9,80105.72,0.0,-0.99699,0.0,0.47332]
[1778269614063,52.9,80105.72,0.0,-0.99699,0.0,0.47332]
[1778269614117,52.9,80105.72,0.0,-0.99699,0.0,0.47332]
[1778269618641,52.9,80105.02,0.0,-0.99699,0.0,0.47298]
[1778269618664,52.9,80105.02,0.0,-0.99699,0.0,0.47298]
[1778269618694,52.9,80100.85,0.0,-0.997,0.0,0.47097]
[1778269618977,52.9,80092.0,0.0,-0.99703,0.0,0.46673]
[1778269619984,52.9,80086.28,0.0,-0.99705,0.0,0.46401]
[1778269620991,52.9,80084.7,0.0,-0.99706,0.0,0.46326]
[1778269622115,52.9,80084.7,0.0,-0.99706,0.0,0.46326]
[1778269622309,52.9,80084.7,0.0,-0.99706,0.0,0.46326]
[1778269623960,52.9,80086.37,0.0,-0.99705,0.0,0.46405]
[1778269624064,52.9,80086.37,0.0,-0.99705,0.0,0.46405]
[1778269624165,52.9,80086.19,0.0,-0.99705,0.0,0.46397]
[1778269630054,52.9,80086.38,0.0,-0.99705,0.0,0.46406]
[1778269631691,52.9,80086.38,0.0,-0.99705,0.0,0.46406]
[1778269631742,52.9,80091.93,0.0,-0.99703,0.0,0.4667]
[1778269631809,52.9,80091.93,0.0,-0.99703,0.0,0.4667]
[1778269632068,52.9,80099.42,0.0,-0.99701,0.0,0.47028]
[1778269633075,52.9,80101.99,0.0,-0.997,0.0,0.47152]
[1778269634070,52.9,80101.99,0.0,-0.997,0.0,0.47152]
[1778269634309,52.9,80101.99,0.0,-0.997,0.0,0.47152]
[1778269634340,52.9,80103.81,0.0,-0.99699,0.0,0.4724]
[1778269635458,52.9,80103.81,0.0,-0.99699,0.0,0.4724]
[1778269635561,52.9,80103.81,0.0,-0.99699,0.0,0.4724]
[1778269635662,52.9,80106.01,0.0,-0.99698,0.0,0.47346]
[1778269642205,52.9,80106.07,0.0,-0.99698,0.0,0.47349]
[1778269642310,52.9,80106.07,0.0,-0.99698,0.0,0.47349]
[1778269642412,52.9,80106.69,0.0,-0.99698,0.0,0.47379]
[1778269648181,52.9,80106.25,0.0,-0.99698,0.0,0.47357]
[1778269653309,52.9,80105.87,0.0,-0.99699,0.0,0.47245]
[1778269659258,52.9,80106.48,0.0,-0.99699,0.0,0.47274]
[1778269660907,52.9,80106.4,0.0,-0.99699,0.0,0.47271]
[1778269661060,52.9,80106.4,0.0,-0.99699,0.0,0.47271]
[1778269662403,52.9,80106.4,0.0,-0.99699,0.0,0.47271]
[1778269662559,52.9,80106.4,0.0,-0.99699,0.0,0.47271]
[1778269662586,52.9,80106.73,0.0,-0.99699,0.0,0.47287]
[1778269668321,52.9,80106.87,0.0,-0.99699,0.0,0.47293]
[1778269673784,52.9,80106.16,0.0,-0.99699,0.0,0.47259]
[1778269677384,52.9,80109.8,0.0,-0.99698,0.0,0.47435]
[1778269678734,52.9,80109.8,0.0,-0.99698,0.0,0.47435]
[1778269678749,52.9,80110.46,0.0,-0.99698,0.0,0.47467]
[1778269678810,52.9,80110.46,0.0,-0.99698,0.0,0.47467]
[1778269679398,52.9,80110.2,0.0,-0.99698,0.0,0.47454]
[1778269680728,52.9,80110.2,0.0,-0.99698,0.0,0.47454]
[1778269680809,52.9,80109.94,0.0,-0.99698,0.0,0.47442]
[1778269686449,52.9,80111.89,0.0,-0.99697,0.0,0.47536]
[1778269693497,52.9,80112.09,0.0,-0.99697,0.0,0.47546]
[1778269697483,52.9,80113.67,0.0,-0.99696,0.0,0.47622]
[1778269697561,52.9,80113.67,0.0,-0.99696,0.0,0.47622]
[1778269698324,52.9,80113.67,0.0,-0.99696,0.0,0.47622]
[1778269698559,52.9,80113.67,0.0,-0.99696,0.0,0.47622]
[1778269698660,52.9,80113.67,0.0,-0.99696,0.0,0.47622]
[1778269700548,52.9,80115.61,0.0,-0.99696,0.0,0.47717]
[1778269705583,52.9,80116.27,0.0,-0.99696,0.0,0.47749]
[1778269706257,52.9,80116.27,0.0,-0.99696,0.0,0.47749]
[1778269706310,52.9,80116.27,0.0,-0.99696,0.0,0.47749]
[1778269711625,52.9,80115.88,0.0,-0.99696,0.0,0.47635]
[1778269716660,52.9,80116.01,0.0,-0.99696,0.0,0.47642]
[1778269722702,52.9,80113.67,0.0,-0.99697,0.0,0.47528]
[1778269726897,52.9,80113.33,0.0,-0.99697,0.0,0.47512]
[1778269727063,52.9,80113.33,0.0,-0.99697,0.0,0.47512]
[1778269727737,52.9,80113.22,0.0,-0.99697,0.0,0.47506]
[1778269728358,52.9,80113.22,0.0,-0.99697,0.0,0.47506]
[1778269728561,52.9,80113.22,0.0,-0.99697,0.0,0.47506]
[1778269729751,52.9,80106.89,0.0,-0.99699,0.0,0.472]
[1778269730758,52.9,80104.21,0.0,-0.997,0.0,0.47071]
[1778269731765,52.9,80101.92,0.0,-0.99701,0.0,0.46961]
[1778269735788,52.9,80101.28,0.0,-0.99701,0.0,0.46931]
[1778269735814,52.9,80101.28,0.0,-0.99701,0.0,0.46931]
[1778269735793,52.9,80102.0,0.0,-0.99701,0.0,0.46965]
[1778269736440,52.9,80102.0,0.0,-0.99701,0.0,0.46965]
[1778269736559,52.9,80102.0,0.0,-0.99701,0.0,0.46965]
[1778269736660,52.9,80102.0,0.0,-0.99701,0.0,0.46965]
[1778269741835,52.9,80103.7,0.0,-0.997,0.0,0.47047]
[1778269742257,52.9,80103.7,0.0,-0.997,0.0,0.47047]
[1778269742309,52.9,80103.7,0.0,-0.997,0.0,0.47047]
[1778269742842,52.9,80102.75,0.0,-0.99701,0.0,0.47001]
[1778269743278,52.9,80102.75,0.0,-0.99701,0.0,0.47001]
[1778269743310,52.9,80102.75,0.0,-0.99701,0.0,0.47001]
[1778269748884,52.9,80105.68,0.0,-0.997,0.0,0.47142]
[1778269751914,52.9,80105.89,0.0,-0.997,0.0,0.47152]
[1778269752060,52.9,80105.89,0.0,-0.997,0.0,0.47152]
[1778269752070,52.9,80105.92,0.0,-0.997,0.0,0.47154]
[1778269753919,52.9,80108.12,0.0,-0.99699,0.0,0.4726]
[1778269755091,52.9,80108.12,0.0,-0.99699,0.0,0.4726]
[1778269755318,52.9,80108.12,0.0,-0.99699,0.0,0.4726]
[1778269755385,52.9,80110.31,0.0,-0.99698,0.0,0.47365]
[1778269755933,52.9,80114.1,0.0,-0.99697,0.0,0.47549]
[1778269761501,52.9,80114.47,0.0,-0.99697,0.0,0.47567]
[1778269761561,52.9,80114.47,0.0,-0.99697,0.0,0.47567]
[1778269761662,52.9,80113.59,0.0,-0.99697,0.0,0.47524]
[1778269762251,52.9,80113.59,0.0,-0.99697,0.0,0.47524]
[1778269762310,52.9,80113.59,0.0,-0.99697,0.0,0.47524]
[1778269768017,52.9,80112.84,0.0,-0.99697,0.0,0.47488]
[1778269773052,52.9,80112.45,0.0,-0.99698,0.0,0.47375]
[1778269776316,52.9,80112.36,0.0,-0.99698,0.0,0.4737]
[1778269776558,52.9,80112.36,0.0,-0.99698,0.0,0.4737]
[1778269778738,52.9,80112.78,0.0,-0.99698,0.0,0.47391]
[1778269778808,52.9,80112.78,0.0,-0.99698,0.0,0.47391]
[1778269778839,52.9,80113.08,0.0,-0.99698,0.0,0.47405]
[1778269781108,52.9,80110.8,0.0,-0.99699,0.0,0.47295]
[1778269782794,52.9,80110.8,0.0,-0.99699,0.0,0.47295]
[1778269782811,52.9,80110.8,0.0,-0.99699,0.0,0.47295]
[1778269782895,52.9,80108.09,0.0,-0.997,0.0,0.47164]
[1778269788157,52.9,80107.71,0.0,-0.997,0.0,0.47146]
[1778269795206,52.9,80105.81,0.0,-0.997,0.0,0.47054]
[1778269796355,52.9,80105.81,0.0,-0.997,0.0,0.47054]
[1778269796558,52.9,80105.81,0.0,-0.997,0.0,0.47054]
[1778269796659,52.9,80105.56,0.0,-0.997,0.0,0.47042]
[1778269797300,52.9,80105.56,0.0,-0.997,0.0,0.47042]
[1778269797310,52.9,80105.56,0.0,-0.997,0.0,0.47042]
[1778269801943,52.9,80106.94,0.0,-0.997,0.0,0.47109]
[1778269801255,52.9,80110.38,0.0,-0.99699,0.0,0.47275]
[1778269802064,52.9,80110.38,0.0,-0.99699,0.0,0.47275]
[1778269802256,52.9,80111.62,0.0,-0.99698,0.0,0.47335]
[1778269804583,52.9,80112.75,0.0,-0.99698,0.0,0.47389]
[1778269804811,52.9,80112.75,0.0,-0.99698,0.0,0.47389]
[1778269808298,52.9,80116.29,0.0,-0.99697,0.0,0.47561]
[1778269809305,52.9,80113.61,0.0,-0.99698,0.0,0.47431]
[1778269811031,52.9,80112.95,0.0,-0.99698,0.0,0.47399]
[1778269811064,52.9,80112.95,0.0,-0.99698,0.0,0.47399]
[1778269811319,52.9,80112.35,0.0,-0.99698,0.0,0.4737]
[1778269813602,52.9,80111.01,0.0,-0.99699,0.0,0.47305]
[1778269813811,52.9,80111.01,0.0,-0.99699,0.0,0.47305]
[1778269813812,52.9,80108.46,0.0,-0.99699,0.0,0.47182]
[1778269819836,52.9,80109.15,0.0,-0.99699,0.0,0.47215]
[1778269819937,52.9,80109.56,0.0,-0.99699,0.0,0.47235]
[1778269820059,52.9,80109.56,0.0,-0.99699,0.0,0.47235]
[1778269820384,52.9,80107.39,0.0,-0.997,0.0,0.4713]
[1778269821707,52.9,80107.39,0.0,-0.997,0.0,0.4713]
[1778269821809,52.9,80107.39,0.0,-0.997,0.0,0.4713]
[1778269827433,52.9,80106.89,0.0,-0.997,0.0,0.47106]
[1778269828746,52.9,80106.89,0.0,-0.997,0.0,0.47106]
[1778269828808,52.9,80106.89,0.0,-0.997,0.0,0.47106]
[1778269828843,52.9,80106.79,0.0,-0.997,0.0,0.47102]
[1778269830545,52.9,80107.93,0.0,-0.997,0.0,0.47156]
[1778269830560,52.9,80107.93,0.0,-0.997,0.0,0.47156]
[1778269836497,52.9,80107.04,0.0,-0.997,0.0,0.4702]
[1778269836558,52.9,80107.04,0.0,-0.997,0.0,0.4702]
[1778269836659,52.9,80107.23,0.0,-0.997,0.0,0.47029]
[1778269837503,52.9,80105.32,0.0,-0.99701,0.0,0.46937]
[1778269838538,52.9,80105.32,0.0,-0.99701,0.0,0.46937]
[1778269838560,52.9,80105.32,0.0,-0.99701,0.0,0.46937]
[1778269838585,52.9,80106.56,0.0,-0.99701,0.0,0.46997]
[1778269844301,52.9,80106.58,0.0,-0.99701,0.0,0.46998]
[1778269844309,52.9,80106.58,0.0,-0.99701,0.0,0.46998]
[1778269844557,52.9,80108.2,0.0,-0.997,0.0,0.47076]
[1778269845564,52.9,80109.33,0.0,-0.997,0.0,0.4713]
[1778269846047,52.9,80109.33,0.0,-0.997,0.0,0.4713]
[1778269846061,52.9,80109.33,0.0,-0.997,0.0,0.4713]
[1778269851606,52.9,80108.91,0.0,-0.997,0.0,0.4711]
[1778269856642,52.9,80108.55,0.0,-0.997,0.0,0.47092]
[1778269857321,52.9,80108.55,0.0,-0.997,0.0,0.47092]
[1778269859310,52.9,80108.92,0.0,-0.997,0.0,0.4711]
[1778269859663,52.9,80108.96,0.0,-0.997,0.0,0.47112]
[1778269864698,52.9,80108.81,0.0,-0.997,0.0,0.47105]
[1778269866077,52.9,80108.81,0.0,-0.997,0.0,0.47105]
[1778269866309,52.9,80108.81,0.0,-0.997,0.0,0.47105]
[1778269871747,52.9,80109.04,0.0,-0.997,0.0,0.47116]
[1778269876782,52.9,80108.98,0.0,-0.997,0.0,0.47113]
[1778269881817,52.9,80107.34,0.0,-0.997,0.0,0.47034]
[1778269886364,52.9,80107.27,0.0,-0.997,0.0,0.47031]
[1778269886558,52.9,80107.27,0.0,-0.997,0.0,0.47031]
[1778269887311,52.9,80107.56,0.0,-0.997,0.0,0.47045]
[1778269887859,52.9,80107.2,0.0,-0.997,0.0,0.47028]
[1778269892894,52.9,80107.76,0.0,-0.99701,0.0,0.46961]
[1778269900950,52.9,80107.68,0.0,-0.99701,0.0,0.46957]
[1778269903680,52.9,80108.74,0.0,-0.997,0.0,0.47008]
[1778269903809,52.9,80108.74,0.0,-0.997,0.0,0.47008]
[1778269909008,52.9,80108.34,0.0,-0.99701,0.0,0.46989]
[1778269914043,52.9,80108.29,0.0,-0.99701,0.0,0.46986]
[1778269915050,52.9,80113.79,0.0,-0.99699,0.0,0.47251]
[1778269916057,52.9,80119.91,0.0,-0.99697,0.0,0.47547]
[1778269917436,52.9,80119.91,0.0,-0.99697,0.0,0.47547]
[1778269917561,52.9,80119.91,0.0,-0.99697,0.0,0.47547]
[1778269918084,52.9,80120.74,0.0,-0.99696,0.0,0.47588]
[1778269918308,52.9,80120.74,0.0,-0.99696,0.0,0.47588]
[1778269918314,52.9,80120.96,0.0,-0.99696,0.0,0.47598]
[1778269924114,52.9,80120.54,0.0,-0.99696,0.0,0.47578]
[1778269929149,52.9,80120.99,0.0,-0.99696,0.0,0.476]
[1778269934184,52.9,80121.19,0.0,-0.99696,0.0,0.47609]
[1778269935097,52.9,80121.19,0.0,-0.99696,0.0,0.47609]
[1778269935312,52.9,80121.19,0.0,-0.99696,0.0,0.47609]
[1778269941233,52.9,80122.58,0.0,-0.99696,0.0,0.47677]
[1778269942970,52.9,80122.58,0.0,-0.99696,0.0,0.47677]
[1778269943061,52.9,80122.58,0.0,-0.99696,0.0,0.47677]
[1778269944109,52.9,80123.93,0.0,-0.99695,0.0,0.47743]
[1778269944308,52.9,80123.93,0.0,-0.99695,0.0,0.47743]
[1778269944404,52.9,80123.93,0.0,-0.99695,0.0,0.47743]
[1778269950296,52.9,80124.34,0.0,-0.99695,0.0,0.47763]
[1778269955331,52.9,80122.31,0.0,-0.99696,0.0,0.47569]
[1778269956949,52.9,80122.31,0.0,-0.99696,0.0,0.47569]
[1778269957070,52.9,80122.31,0.0,-0.99696,0.0,0.47569]
[1778269960366,52.9,80127.53,0.0,-0.99695,0.0,0.47823]
[1778269961373,52.9,80134.65,0.0,-0.99692,0.0,0.48172]
[1778269962807,52.9,80134.65,0.0,-0.99692,0.0,0.48172]
[1778269963061,52.9,80134.65,0.0,-0.99692,0.0,0.48172]
[1778269965344,52.9,80131.94,0.0,-0.99693,0.0,0.48039]
[1778269965560,52.9,80131.94,0.0,-0.99693,0.0,0.48039]
[1778269965661,52.9,80133.33,0.0,-0.99693,0.0,0.48107]
[1778269972516,52.9,80133.29,0.0,-0.99693,0.0,0.48105]
[1778269972560,52.9,80133.29,0.0,-0.99693,0.0,0.48105]
[1778269975471,52.9,80124.34,0.0,-0.99696,0.0,0.47668]
[1778269976478,52.9,80119.48,0.0,-0.99697,0.0,0.47432]
[1778269977637,52.9,80119.48,0.0,-0.99697,0.0,0.47432]
[1778269977820,52.9,80119.48,0.0,-0.99697,0.0,0.47432]
[1778269977836,52.9,80121.25,0.0,-0.99697,0.0,0.47518]
[1778269979393,52.9,80120.83,0.0,-0.99697,0.0,0.47497]
[1778269979558,52.9,80120.83,0.0,-0.99697,0.0,0.47497]
[1778269979659,52.9,80120.48,0.0,-0.99697,0.0,0.4748]
[1778269983040,52.9,80121.08,0.0,-0.99697,0.0,0.47509]
[1778269983062,52.9,80121.08,0.0,-0.99697,0.0,0.47509]
[1778269991585,52.9,80115.52,0.0,-0.99699,0.0,0.4724]
[1778269992634,52.9,80115.52,0.0,-0.99699,0.0,0.4724]
[1778269992814,52.9,80115.52,0.0,-0.99699,0.0,0.4724]
[1778269994346,52.9,80114.0,0.0,-0.99699,0.0,0.47167]
[1778269994558,52.9,80114.0,0.0,-0.99699,0.0,0.47167]
[1778269994659,52.9,80113.46,0.0,-0.99699,0.0,0.47141]
[1778269996620,52.9,80109.8,0.0,-0.99701,0.0,0.46965]
[1778269997996,52.9,80109.8,0.0,-0.99701,0.0,0.46965]
[1778269998065,52.9,80109.8,0.0,-0.99701,0.0,0.46965]
[1778270003669,52.9,80109.77,0.0,-0.99701,0.0,0.46964]
[1778270005541,52.9,80109.8,0.0,-0.99701,0.0,0.46965]
[1778270005561,52.9,80109.8,0.0,-0.99701,0.0,0.46965]
[1778270006245,52.9,80109.76,0.0,-0.99701,0.0,0.46963]
[1778270006309,52.9,80109.76,0.0,-0.99701,0.0,0.46963]
[1778270007697,52.9,80108.81,0.0,-0.99701,0.0,0.46917]
[1778270013739,52.9,80107.95,0.0,-0.99702,0.0,0.46783]
[1778270016221,52.9,80107.81,0.0,-0.99702,0.0,0.46776]
[1778270016310,52.9,80107.81,0.0,-0.99702,0.0,0.46776]
[1778270021795,52.9,80107.22,0.0,-0.99702,0.0,0.46748]
[1778270026588,52.9,80106.42,0.0,-0.99702,0.0,0.4671]
[1778270026810,52.9,80106.42,0.0,-0.99702,0.0,0.4671]
[1778270027423,52.9,80106.98,0.0,-0.99702,0.0,0.46736]
[1778270027560,52.9,80106.98,0.0,-0.99702,0.0,0.46736]
[1778270027837,52.9,80106.77,0.0,-0.99702,0.0,0.46726]
[1778270032872,52.9,80106.84,0.0,-0.99702,0.0,0.4673]
[1778270037017,52.9,80107.83,0.0,-0.99702,0.0,0.46777]
[1778270037060,52.9,80107.83,0.0,-0.99702,0.0,0.46777]
[1778270038914,52.9,80111.58,0.0,-0.99701,0.0,0.46957]
[1778270039896,52.9,80111.58,0.0,-0.99701,0.0,0.46957]
[1778270040063,52.9,80111.58,0.0,-0.99701,0.0,0.46957]
[1778270040144,52.9,80116.01,0.0,-0.99699,0.0,0.4717]
[1778270045021,52.9,80118.34,0.0,-0.99698,0.0,0.47282]
[1778270045064,52.9,80118.34,0.0,-0.99698,0.0,0.47282]
[1778270050998,52.9,80120.56,0.0,-0.99698,0.0,0.4739]
[1778270053017,52.9,80115.56,0.0,-0.99699,0.0,0.47148]
[1778270053510,52.9,80115.56,0.0,-0.99699,0.0,0.47148]
[1778270053559,52.9,80115.56,0.0,-0.99699,0.0,0.47148]
[1778270054024,52.9,80119.08,0.0,-0.99698,0.0,0.47318]
[1778270054704,52.9,80119.08,0.0,-0.99698,0.0,0.47318]
[1778270054811,52.9,80119.08,0.0,-0.99698,0.0,0.47318]
[1778270055031,52.9,80121.12,0.0,-0.99697,0.0,0.47417]
[1778270060066,52.9,80119.88,0.0,-0.99698,0.0,0.47357]
[1778270065102,52.9,80119.36,0.0,-0.99698,0.0,0.47332]
[1778270070481,52.9,80120.13,0.0,-0.99698,0.0,0.47369]
[1778270070559,52.9,80120.13,0.0,-0.99698,0.0,0.47369]
[1778270076180,52.9,80120.04,0.0,-0.99698,0.0,0.4727]
[1778270081215,52.9,80120.44,0.0,-0.99698,0.0,0.4729]
[1778270086250,52.9,80120.54,0.0,-0.99698,0.0,0.47294]
[1778270087999,52.9,80120.54,0.0,-0.99698,0.0,0.47294]
[1778270088059,52.9,80120.54,0.0,-0.99698,0.0,0.47294]
[1778270091881,52.9,80120.33,0.0,-0.99698,0.0,0.47284]
[1778270092064,52.9,80120.33,0.0,-0.99698,0.0,0.47284]
[1778270092937,52.9,80121.89,0.0,-0.99698,0.0,0.4736]
[1778270093091,52.9,80121.89,0.0,-0.99698,0.0,0.4736]
[1778270093145,52.9,80124.66,0.0,-0.99697,0.0,0.47494]
[1778270096321,52.9,80121.41,0.0,-0.99698,0.0,0.47336]
[1778270100946,52.9,80121.74,0.0,-0.99698,0.0,0.47352]
[1778270101059,52.9,80121.74,0.0,-0.99698,0.0,0.47352]
[1778270102363,52.9,80118.06,0.0,-0.99699,0.0,0.47175]
[1778270107109,52.9,80117.49,0.0,-0.99699,0.0,0.47147]
[1778270107310,52.9,80116.56,0.0,-0.997,0.0,0.47102]
[1778270107843,52.9,80116.56,0.0,-0.997,0.0,0.47102]
[1778270108059,52.9,80116.56,0.0,-0.997,0.0,0.47102]
[1778270108160,52.9,80115.05,0.0,-0.997,0.0,0.4703]
[1778270113440,52.9,80117.85,0.0,-0.99699,0.0,0.47165]
[1778270115163,52.9,80117.85,0.0,-0.99699,0.0,0.47165]
[1778270115309,52.9,80117.99,0.0,-0.99699,0.0,0.47171]
[1778270120489,52.9,80118.2,0.0,-0.99699,0.0,0.47181]
[1778270124980,52.9,80116.83,0.0,-0.99699,0.0,0.47115]
[1778270125060,52.9,80116.83,0.0,-0.99699,0.0,0.47115]
[1778270126153,52.9,80116.87,0.0,-0.99699,0.0,0.47117]
[1778270126245,52.9,80116.19,0.0,-0.997,0.0,0.47085]
[1778270126309,52.9,80116.19,0.0,-0.997,0.0,0.47085]
[1778270129552,52.9,80111.17,0.0,-0.99701,0.0,0.46843]
[1778270130530,52.9,80111.17,0.0,-0.99701,0.0,0.46843]
[1778270130560,52.9,80111.17,0.0,-0.99701,0.0,0.46843]
[1778270131566,52.9,80104.94,0.0,-0.99704,0.0,0.46453]
[1778270132572,52.9,80104.94,0.0,-0.99704,0.0,0.46453]
[1778270132811,52.9,80104.94,0.0,-0.99704,0.0,0.46453]
[1778270132869,52.9,80100.36,0.0,-0.99706,0.0,0.46235]
[1778270133580,52.9,80095.43,0.0,-0.99707,0.0,0.46002]
[1778270135146,52.9,80095.43,0.0,-0.99707,0.0,0.46002]
[1778270135160,52.9,80090.1,0.0,-0.99709,0.0,0.45751]
[1778270135310,52.9,80090.1,0.0,-0.99709,0.0,0.45751]
[1778270141636,52.9,80090.48,0.0,-0.99709,0.0,0.45769]
[1778270142578,52.9,80090.48,0.0,-0.99709,0.0,0.45769]
[1778270142815,52.9,80090.48,0.0,-0.99709,0.0,0.45769]
[1778270143660,52.9,80089.66,0.0,-0.99709,0.0,0.4573]
[1778270143809,52.9,80089.66,0.0,-0.99709,0.0,0.4573]
[1778270143910,52.9,80089.72,0.0,-0.99709,0.0,0.45733]
[1778270144901,52.9,80084.33,0.0,-0.99711,0.0,0.4548]
[1778270145664,52.9,80081.11,0.0,-0.99712,0.0,0.4533]
[1778270147678,52.9,80079.57,0.0,-0.99712,0.0,0.45258]
[1778270149692,52.9,80077.02,0.0,-0.99713,0.0,0.4514]
[1778270152833,52.9,80077.71,0.0,-0.99713,0.0,0.45172]
[1778270153059,52.9,80077.71,0.0,-0.99713,0.0,0.45172]
[1778270154462,52.9,80078.87,0.0,-0.99713,0.0,0.45226]
[1778270154559,52.9,80078.87,0.0,-0.99713,0.0,0.45226]
[1778270154727,52.9,80079.21,0.0,-0.99713,0.0,0.45242]
[1778270159360,52.9,80078.34,0.0,-0.99713,0.0,0.45201]
[1778270159559,52.9,80078.34,0.0,-0.99713,0.0,0.45201]
[1778270164797,52.9,80075.7,0.0,-0.99714,0.0,0.45079]
[1778270165694,52.9,80075.7,0.0,-0.99714,0.0,0.45079]
[1778270165809,52.9,80075.7,0.0,-0.99714,0.0,0.45079]
[1778270167048,52.9,80075.07,0.0,-0.99714,0.0,0.45049]
[1778270167068,52.9,80075.07,0.0,-0.99714,0.0,0.45049]
[1778270167096,52.9,80073.97,0.0,-0.99714,0.0,0.44998]
[1778270172858,52.9,80068.68,0.0,-0.99716,0.0,0.44754]
[1778270173865,52.9,80064.72,0.0,-0.99717,0.0,0.44572]
[1778270174843,52.9,80064.72,0.0,-0.99717,0.0,0.44572]
[1778270175064,52.9,80064.72,0.0,-0.99717,0.0,0.44572]
[1778270175104,52.9,80062.59,0.0,-0.99718,0.0,0.44474]
[1778270181921,52.9,80063.65,0.0,-0.99718,0.0,0.44523]
[1778270186916,52.9,80061.63,0.0,-0.99718,0.0,0.4443]
[1778270187059,52.9,80061.63,0.0,-0.99718,0.0,0.4443]
[1778270188479,52.9,80060.27,0.0,-0.99719,0.0,0.44368]
[1778270188560,52.9,80060.27,0.0,-0.99719,0.0,0.44368]
[1778270188971,52.9,80060.33,0.0,-0.99719,0.0,0.4437]
[1778270195012,52.9,80060.13,0.0,-0.99719,0.0,0.44272]
[1778270197026,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270197995,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270198060,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270198143,52.9,80051.58,0.0,-0.99722,0.0,0.43882]
[1778270202061,52.9,80054.17,0.0,-0.99721,0.0,0.44]
[1778270207097,52.9,80054.82,0.0,-0.99721,0.0,0.4403]
[1778270213139,52.9,80054.38,0.0,-0.99721,0.0,0.4401]
[1778270215759,52.9,80054.51,0.0,-0.99721,0.0,0.44015]
[1778270215809,52.9,80054.51,0.0,-0.99721,0.0,0.44015]
[1778270217370,52.9,80055.04,0.0,-0.99721,0.0,0.4404]
[1778270217559,52.9,80055.04,0.0,-0.99721,0.0,0.4404]
[1778270218174,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270220548,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270220559,52.9,80055.0,0.0,-0.99721,0.0,0.44038]
[1778270221195,52.9,80058.62,0.0,-0.9972,0.0,0.44203]
[1778270222202,52.9,80061.55,0.0,-0.99719,0.0,0.44336]
[1778270227237,52.9,80061.07,0.0,-0.99719,0.0,0.44314]
[1778270232272,52.9,80061.3,0.0,-0.99719,0.0,0.44325]
[1778270236295,52.9,80061.43,0.0,-0.99719,0.0,0.44331]
[1778270236310,52.9,80061.43,0.0,-0.99719,0.0,0.44331]
[1778270236300,52.9,80061.66,0.0,-0.99719,0.0,0.44341]
[1778270238697,52.9,80061.7,0.0,-0.99719,0.0,0.44343]
[1778270238808,52.9,80061.7,0.0,-0.99719,0.0,0.44343]
[1778270240328,52.9,80065.01,0.0,-0.99718,0.0,0.44495]
[1778270241335,52.9,80070.17,0.0,-0.99716,0.0,0.44732]
[1778270241796,52.9,80070.17,0.0,-0.99716,0.0,0.44732]
[1778270241811,52.9,80070.17,0.0,-0.99716,0.0,0.44732]
[1778270242342,52.9,80070.72,0.0,-0.99716,0.0,0.44758]
[1778270246434,52.9,80083.36,0.0,-0.99712,0.0,0.45344]
[1778270248348,52.9,80092.48,0.0,-0.99709,0.0,0.45771]
[1778270249311,52.9,80092.48,0.0,-0.99709,0.0,0.45771]
[1778270252133,52.9,80089.77,0.0,-0.9971,0.0,0.45643]
[1778270252312,52.9,80089.77,0.0,-0.9971,0.0,0.45643]
[1778270252344,52.9,80089.16,0.0,-0.9971,0.0,0.45523]
[1778270255443,52.9,80091.59,0.0,-0.9971,0.0,0.45637]
[1778270256450,52.9,80095.01,0.0,-0.99708,0.0,0.45798]
[1778270261000,52.9,80095.13,0.0,-0.99708,0.0,0.45803]
[1778270261060,52.9,80095.13,0.0,-0.99708,0.0,0.45803]
[1778270266521,52.9,80097.27,0.0,-0.99708,0.0,0.45904]
[1778270269365,52.9,80097.0,0.0,-0.99708,0.0,0.45891]
[1778270269563,52.9,80097.02,0.0,-0.99708,0.0,0.45892]
[1778270269662,52.9,80097.02,0.0,-0.99708,0.0,0.45892]
[1778270275310,52.9,80099.09,0.0,-0.99707,0.0,0.4599]
[1778270283640,52.9,80100.44,0.0,-0.99707,0.0,0.46054]
[1778270284647,52.9,80104.56,0.0,-0.99705,0.0,0.46249]
[1778270287115,52.9,80105.39,0.0,-0.99705,0.0,0.46288]
[1778270287313,52.9,80105.39,0.0,-0.99705,0.0,0.46288]
[1778270287415,52.9,80108.17,0.0,-0.99704,0.0,0.4642]
[1778270288082,52.9,80108.17,0.0,-0.99704,0.0,0.4642]
[1778270288310,52.9,80108.17,0.0,-0.99704,0.0,0.4642]
[1778270290691,52.9,80113.09,0.0,-0.99703,0.0,0.46655]
[1778270295726,52.9,80112.75,0.0,-0.99703,0.0,0.46639]
[1778270300761,52.9,80113.18,0.0,-0.99702,0.0,0.46659]
[1778270305788,52.9,80114.24,0.0,-0.99702,0.0,0.4671]
[1778270305810,52.9,80114.24,0.0,-0.99702,0.0,0.4671]
[1778270306295,52.9,80114.24,0.0,-0.99702,0.0,0.4671]
[1778270306311,52.9,80114.24,0.0,-0.99702,0.0,0.4671]
[1778270306356,52.9,80114.24,0.0,-0.99702,0.0,0.4671]
[1778270311839,52.9,80114.74,0.0,-0.99703,0.0,0.4664]
[1778270316629,52.9,80114.97,0.0,-0.99702,0.0,0.46651]
[1778270316809,52.9,80114.97,0.0,-0.99702,0.0,0.46651]
[1778270317023,52.9,80114.97,0.0,-0.99702,0.0,0.46651]
[1778270317062,52.9,80114.97,0.0,-0.99702,0.0,0.46651]
[1778270317105,52.9,80115.07,0.0,-0.99702,0.0,0.46656]
[1778270322919,52.9,80116.12,0.0,-0.99702,0.0,0.46706]
[1778270327234,52.9,80118.4,0.0,-0.99701,0.0,0.46815]
[1778270327311,52.9,80118.4,0.0,-0.99701,0.0,0.46815]
[1778270327387,52.9,80118.06,0.0,-0.99701,0.0,0.46799]
[1778270327651,52.9,80118.06,0.0,-0.99701,0.0,0.46799]
[1778270327814,52.9,80118.06,0.0,-0.99701,0.0,0.46799]
[1778270329968,52.9,80121.47,0.0,-0.997,0.0,0.46963]
[1778270331374,52.9,80121.47,0.0,-0.997,0.0,0.46963]
[1778270331381,52.9,80124.07,0.0,-0.99699,0.0,0.47088]
[1778270331560,52.9,80124.07,0.0,-0.99699,0.0,0.47088]
[1778270331684,52.9,80124.07,0.0,-0.99699,0.0,0.47088]
[1778270331816,52.9,80124.07,0.0,-0.99699,0.0,0.47088]
[1778270339228,52.9,80120.87,0.0,-0.997,0.0,0.46934]
[1778270339310,52.9,80120.87,0.0,-0.997,0.0,0.46934]
[1778270339329,52.9,80120.35,0.0,-0.99701,0.0,0.46909]
[1778270339554,52.9,80120.35,0.0,-0.99701,0.0,0.46909]
[1778270339812,52.9,80120.35,0.0,-0.99701,0.0,0.46909]
[1778270341049,52.9,80114.66,0.0,-0.99703,0.0,0.46636]
[1778270341522,52.9,80114.66,0.0,-0.99703,0.0,0.46636]
[1778270341572,52.9,80114.66,0.0,-0.99703,0.0,0.46636]
[1778270342053,52.9,80114.66,0.0,-0.99703,0.0,0.46636]
[1778270342062,52.9,80114.66,0.0,-0.99703,0.0,0.46636]
[1778270342087,52.9,80116.37,0.0,-0.99702,0.0,0.46718]
[1778270346193,52.9,80118.6,0.0,-0.99701,0.0,0.46825]
[1778270346309,52.9,80118.6,0.0,-0.99701,0.0,0.46825]
[1778270346379,52.9,80118.6,0.0,-0.99701,0.0,0.46825]
[1778270346410,52.9,80119.71,0.0,-0.99701,0.0,0.46878]
[1778270346564,52.9,80119.71,0.0,-0.99701,0.0,0.46878]
[1778270352126,52.9,80116.17,0.0,-0.99702,0.0,0.46709]
[1778270353047,52.9,80116.17,0.0,-0.99702,0.0,0.46709]
[1778270353061,52.9,80116.17,0.0,-0.99702,0.0,0.46709]
[1778270353458,52.9,80116.17,0.0,-0.99702,0.0,0.46709]
[1778270353133,52.9,80112.22,0.0,-0.99703,0.0,0.4652]
[1778270353560,52.9,80112.22,0.0,-0.99703,0.0,0.4652]
[1778270356156,52.9,80107.43,0.0,-0.99705,0.0,0.46292]
[1778270357347,52.9,80107.43,0.0,-0.99705,0.0,0.46292]
[1778270357390,52.9,80107.31,0.0,-0.99705,0.0,0.46286]
[1778270357561,52.9,80107.31,0.0,-0.99705,0.0,0.46286]
[1778270357813,52.9,80107.31,0.0,-0.99705,0.0,0.46286]
[1778270358073,52.9,80107.31,0.0,-0.99705,0.0,0.46286]
[1778270363205,52.9,80103.17,0.0,-0.99706,0.0,0.4609]
[1778270366725,52.9,80102.83,0.0,-0.99707,0.0,0.46074]
[1778270366809,52.9,80102.83,0.0,-0.99707,0.0,0.46074]
[1778270367092,52.9,80102.83,0.0,-0.99707,0.0,0.46074]
[1778270367318,52.9,80102.83,0.0,-0.99707,0.0,0.46074]
[1778270367418,52.9,80100.64,0.0,-0.99707,0.0,0.45971]
[1778270370099,52.9,80099.3,0.0,-0.99708,0.0,0.45907]
[1778270370311,52.9,80099.3,0.0,-0.99708,0.0,0.45907]
[1778270370358,52.9,80093.88,0.0,-0.99709,0.0,0.45652]
[1778270370919,52.9,80093.88,0.0,-0.99709,0.0,0.45652]
[1778270371061,52.9,80093.88,0.0,-0.99709,0.0,0.45652]
[1778270371271,52.9,80095.54,0.0,-0.99709,0.0,0.45638]
[1778270372278,52.9,80092.43,0.0,-0.9971,0.0,0.45493]
[1778270373285,52.9,80095.71,0.0,-0.99709,0.0,0.45646]
[1778270376306,52.9,80090.97,0.0,-0.99711,0.0,0.45424]
[1778270377313,52.9,80088.0,0.0,-0.99712,0.0,0.45286]
[1778270377624,52.9,80088.0,0.0,-0.99712,0.0,0.45286]
[1778270377810,52.9,80088.0,0.0,-0.99712,0.0,0.45286]
[1778270378399,52.9,80088.0,0.0,-0.99712,0.0,0.45286]
[1778270378500,52.9,80089.97,0.0,-0.99711,0.0,0.45378]
[1778270378560,52.9,80089.97,0.0,-0.99711,0.0,0.45378]
[1778270379327,52.9,80092.5,0.0,-0.9971,0.0,0.45496]
[1778270380336,52.9,80106.87,0.0,-0.99706,0.0,0.46173]
[1778270381342,52.9,80133.56,0.0,-0.99697,0.0,0.47452]
[1778270382349,52.9,80138.91,0.0,-0.99695,0.0,0.47712]
[1778270383356,52.9,80145.09,0.0,-0.99693,0.0,0.48014]
[1778270384363,52.9,80151.6,0.0,-0.99691,0.0,0.48334]
[1778270386377,52.9,80154.95,0.0,-0.99689,0.0,0.485]
[1778270388391,52.9,80158.13,0.0,-0.99688,0.0,0.48657]
[1778270392419,52.9,80155.3,0.0,-0.99689,0.0,0.48517]
[1778270393426,52.9,80151.0,0.0,-0.99691,0.0,0.48305]
[1778270395440,52.9,80154.8,0.0,-0.99689,0.0,0.48492]
[1778270396447,52.9,80159.21,0.0,-0.99688,0.0,0.48711]
[1778270397454,52.9,80161.6,0.0,-0.99687,0.0,0.48829]
[1778270398461,52.9,80165.47,0.0,-0.99686,0.0,0.49022]
[1778270403496,52.9,80167.21,0.0,-0.99685,0.0,0.49109]
[1778270404503,52.9,80170.07,0.0,-0.99684,0.0,0.49252]
[1778270407109,52.9,80167.86,0.0,-0.99685,0.0,0.49141]
[1778270407309,52.9,80167.86,0.0,-0.99685,0.0,0.49141]
[1778270407450,52.9,80167.86,0.0,-0.99685,0.0,0.49141]
[1778270407524,52.9,80168.62,0.0,-0.99685,0.0,0.49179]
[1778270407559,52.9,80168.62,0.0,-0.99685,0.0,0.49179]
[1778270410545,52.9,80163.54,0.0,-0.99686,0.0,0.48926]
[1778270412562,52.9,80159.59,0.0,-0.99688,0.0,0.4873]
[1778270413898,52.9,80159.59,0.0,-0.99688,0.0,0.4873]
[1778270414065,52.9,80159.59,0.0,-0.99688,0.0,0.4873]
[1778270414514,52.9,80159.59,0.0,-0.99688,0.0,0.4873]
[1778270414561,52.9,80159.59,0.0,-0.99688,0.0,0.4873]
[1778270414528,52.9,80164.54,0.0,-0.99686,0.0,0.48976]
[1778270416334,52.9,80166.42,0.0,-0.99685,0.0,0.4907]
[1778270416366,52.9,80162.8,0.0,-0.99687,0.0,0.48889]
[1778270417624,52.9,80163.63,0.0,-0.99686,0.0,0.4893]
[1778270417811,52.9,80163.63,0.0,-0.99686,0.0,0.4893]
[1778270417911,52.9,80159.48,0.0,-0.99688,0.0,0.48724]
[1778270423638,52.9,80156.07,0.0,-0.99689,0.0,0.48555]
[1778270424817,52.9,80156.07,0.0,-0.99689,0.0,0.48555]
[1778270425060,52.9,80156.07,0.0,-0.99689,0.0,0.48555]
[1778270425094,52.9,80153.76,0.0,-0.9969,0.0,0.48441]
[1778270426017,52.9,80153.76,0.0,-0.9969,0.0,0.48441]
[1778270426063,52.9,80153.76,0.0,-0.9969,0.0,0.48441]
[1778270426659,52.9,80158.85,0.0,-0.99688,0.0,0.48693]
[1778270430689,52.9,80154.15,0.0,-0.9969,0.0,0.4846]
[1778270431964,52.9,80154.15,0.0,-0.9969,0.0,0.4846]
[1778270432061,52.9,80154.15,0.0,-0.9969,0.0,0.4846]
[1778270432334,52.9,80154.15,0.0,-0.9969,0.0,0.4846]
[1778270432562,52.9,80154.15,0.0,-0.9969,0.0,0.4846]
[1778270432363,52.9,80151.1,0.0,-0.99691,0.0,0.48214]
[1778270432704,52.9,80148.72,0.0,-0.99692,0.0,0.48097]
[1778270437739,52.9,80149.08,0.0,-0.99692,0.0,0.48115]
[1778270442774,52.9,80149.56,0.0,-0.99692,0.0,0.48138]
[1778270443745,52.9,80149.56,0.0,-0.99692,0.0,0.48138]
[1778270443809,52.9,80149.56,0.0,-0.99692,0.0,0.48138]
[1778270444249,52.9,80149.56,0.0,-0.99692,0.0,0.48138]
[1778270444310,52.9,80149.56,0.0,-0.99692,0.0,0.48138]
[1778270444337,52.9,80149.02,0.0,-0.99692,0.0,0.48112]
[1778270449823,52.9,80147.85,0.0,-0.99693,0.0,0.48054]
[1778270451837,52.9,80143.2,0.0,-0.99694,0.0,0.47827]
[1778270452844,52.9,80137.54,0.0,-0.99696,0.0,0.47551]
[1778270453851,52.9,80133.27,0.0,-0.99697,0.0,0.47344]
[1778270454989,52.9,80133.27,0.0,-0.99697,0.0,0.47344]
[1778270455060,52.9,80133.27,0.0,-0.99697,0.0,0.47344]
[1778270455551,52.9,80133.27,0.0,-0.99697,0.0,0.47344]
[1778270455561,52.9,80133.27,0.0,-0.99697,0.0,0.47344]
[1778270455585,52.9,80134.54,0.0,-0.99697,0.0,0.47405]
[1778270458098,52.9,80135.82,0.0,-0.99697,0.0,0.47467]
[1778270458309,52.9,80135.82,0.0,-0.99697,0.0,0.47467]
[1778270458886,52.9,80139.1,0.0,-0.99696,0.0,0.47627]
[1778270463606,52.9,80138.79,0.0,-0.99696,0.0,0.47612]
[1778270463809,52.9,80138.58,0.0,-0.99696,0.0,0.47601]
[1778270463921,52.9,80138.89,0.0,-0.99696,0.0,0.47616]
[1778270468838,52.9,80139.23,0.0,-0.99695,0.0,0.47633]
[1778270469059,52.9,80139.23,0.0,-0.99695,0.0,0.47633]
[1778270474998,52.9,80139.48,0.0,-0.99695,0.0,0.47645]
[1778270478395,52.9,80140.16,0.0,-0.99695,0.0,0.47678]
[1778270478560,52.9,80140.16,0.0,-0.99695,0.0,0.47678]
[1778270478409,52.9,80140.74,0.0,-0.99695,0.0,0.47707]
[1778270478779,52.9,80140.74,0.0,-0.99695,0.0,0.47707]
[1778270478809,52.9,80140.74,0.0,-0.99695,0.0,0.47707]
[1778270483054,52.9,80143.23,0.0,-0.99694,0.0,0.47828]
[1778270483872,52.9,80143.23,0.0,-0.99694,0.0,0.47828]
[1778270484061,52.9,80143.23,0.0,-0.99694,0.0,0.47828]
[1778270484183,52.9,80143.23,0.0,-0.99694,0.0,0.47828]
[1778270484309,52.9,80143.23,0.0,-0.99694,0.0,0.47828]
[1778270484410,52.9,80144.69,0.0,-0.99694,0.0,0.47899]
[1778270487083,52.9,80148.69,0.0,-0.99692,0.0,0.48095]
[1778270488337,52.9,80148.69,0.0,-0.99692,0.0,0.48095]
[1778270488558,52.9,80148.69,0.0,-0.99692,0.0,0.48095]
[1778270488577,52.9,80152.34,0.0,-0.99691,0.0,0.48275]
[1778270489097,52.9,80154.84,0.0,-0.9969,0.0,0.48398]
[1778270490104,52.9,80157.17,0.0,-0.99689,0.0,0.48513]
[1778270491111,52.9,80151.89,0.0,-0.99692,0.0,0.48157]
[1778270492271,52.9,80151.89,0.0,-0.99692,0.0,0.48157]
[1778270492311,52.9,80151.89,0.0,-0.99692,0.0,0.48157]
[1778270494262,52.9,80151.66,0.0,-0.99692,0.0,0.48145]
[1778270494308,52.9,80151.66,0.0,-0.99692,0.0,0.48145]
[1778270494361,52.9,80153.04,0.0,-0.99691,0.0,0.48213]
[1778270496703,52.9,80152.83,0.0,-0.99691,0.0,0.48203]
[1778270496811,52.9,80152.83,0.0,-0.99691,0.0,0.48203]
[1778270502188,52.9,80152.98,0.0,-0.99691,0.0,0.4821]
[1778270505958,52.9,80154.38,0.0,-0.99691,0.0,0.48279]
[1778270506068,52.9,80154.38,0.0,-0.99691,0.0,0.48279]
[1778270506344,52.9,80154.38,0.0,-0.99691,0.0,0.48279]
[1778270506559,52.9,80154.38,0.0,-0.99691,0.0,0.48279]
[1778270506410,52.9,80154.85,0.0,-0.99691,0.0,0.48302]
[1778270511252,52.9,80157.22,0.0,-0.9969,0.0,0.48419]
[1778270516655,52.9,80157.66,0.0,-0.9969,0.0,0.48441]
[1778270516287,52.9,80159.91,0.0,-0.99689,0.0,0.48552]
[1778270516811,52.9,80159.91,0.0,-0.99689,0.0,0.48552]
[1778270517143,52.9,80159.91,0.0,-0.99689,0.0,0.48552]
[1778270517317,52.9,80159.91,0.0,-0.99689,0.0,0.48552]
[1778270517394,52.9,80161.81,0.0,-0.99688,0.0,0.48646]
[1778270518301,52.9,80165.52,0.0,-0.99687,0.0,0.48831]
[1778270521026,52.9,80164.64,0.0,-0.99687,0.0,0.48787]
[1778270521059,52.9,80164.64,0.0,-0.99687,0.0,0.48787]
[1778270521323,52.9,80163.32,0.0,-0.99688,0.0,0.48721]
[1778270521907,52.9,80163.32,0.0,-0.99688,0.0,0.48721]
[1778270522064,52.9,80163.32,0.0,-0.99688,0.0,0.48721]
[1778270524344,52.9,80166.44,0.0,-0.99687,0.0,0.48876]
[1778270526358,52.9,80168.47,0.0,-0.99686,0.0,0.48977]
[1778270529854,52.9,80167.45,0.0,-0.99686,0.0,0.48927]
[1778270530059,52.9,80167.45,0.0,-0.99686,0.0,0.48927]
[1778270530534,52.9,80167.45,0.0,-0.99686,0.0,0.48927]
[1778270530561,52.9,80167.45,0.0,-0.99686,0.0,0.48927]
[1778270530633,52.9,80167.97,0.0,-0.99686,0.0,0.48953]
[1778270536141,52.9,80168.56,0.0,-0.99686,0.0,0.48982]
[1778270536311,52.9,80168.56,0.0,-0.99686,0.0,0.48982]
[1778270536341,52.9,80168.56,0.0,-0.99686,0.0,0.48982]
[1778270536561,52.9,80168.56,0.0,-0.99686,0.0,0.48982]
[1778270536653,52.9,80169.36,0.0,-0.99686,0.0,0.49022]
[1778270542470,52.9,80171.18,0.0,-0.99685,0.0,0.49113]
[1778270543477,52.9,80176.22,0.0,-0.99683,0.0,0.49365]
[1778270544307,52.9,80176.22,0.0,-0.99683,0.0,0.49365]
[1778270544567,52.9,80176.22,0.0,-0.99683,0.0,0.49365]
[1778270544668,52.9,80180.22,0.0,-0.99682,0.0,0.49566]
[1778270544815,52.9,80180.22,0.0,-0.99682,0.0,0.49566]
[1778270545061,52.9,80180.22,0.0,-0.99682,0.0,0.49566]
[1778270551535,52.9,80179.0,0.0,-0.99683,0.0,0.49407]
[1778270552544,52.9,80173.05,0.0,-0.99685,0.0,0.49109]
[1778270553644,52.9,80173.05,0.0,-0.99685,0.0,0.49109]
[1778270553661,52.9,80168.36,0.0,-0.99687,0.0,0.48875]
[1778270553808,52.9,80168.36,0.0,-0.99687,0.0,0.48875]
[1778270554381,52.9,80168.36,0.0,-0.99687,0.0,0.48875]
[1778270554563,52.9,80168.36,0.0,-0.99687,0.0,0.48875]
[1778270554652,52.9,80170.92,0.0,-0.99686,0.0,0.49002]
[1778270555567,52.9,80173.0,0.0,-0.99685,0.0,0.49106]
[1778270559682,52.9,80173.65,0.0,-0.99685,0.0,0.49139]
[1778270559811,52.9,80173.58,0.0,-0.99685,0.0,0.49135]
[1778270560057,52.9,80173.58,0.0,-0.99685,0.0,0.49135]
[1778270560311,52.9,80173.58,0.0,-0.99685,0.0,0.49135]
[1778270560601,52.9,80172.86,0.0,-0.99685,0.0,0.49099]
[1778270565638,52.9,80171.65,0.0,-0.99685,0.0,0.49039]
[1778270570672,52.9,80172.67,0.0,-0.99685,0.0,0.4909]
[1778270574024,52.9,80171.62,0.0,-0.99685,0.0,0.49037]
[1778270574059,52.9,80171.62,0.0,-0.99685,0.0,0.49037]
[1778270574701,52.9,80172.46,0.0,-0.99685,0.0,0.49079]
[1778270574941,52.9,80172.46,0.0,-0.99685,0.0,0.49079]
[1778270575065,52.9,80172.46,0.0,-0.99685,0.0,0.49079]
[1778270581616,52.9,80172.39,0.0,-0.99685,0.0,0.49076]
[1778270581680,52.9,80172.39,0.0,-0.99685,0.0,0.49076]
[1778270581715,52.9,80173.03,0.0,-0.99685,0.0,0.49108]
[1778270582666,52.9,80173.03,0.0,-0.99685,0.0,0.49108]
[1778270582810,52.9,80174.58,0.0,-0.99684,0.0,0.49185]
[1778270585779,52.9,80176.59,0.0,-0.99684,0.0,0.49286]
[1778270590813,52.9,80176.62,0.0,-0.99684,0.0,0.49288]
[1778270593880,52.9,80176.6,0.0,-0.99684,0.0,0.49287]
[1778270594061,52.9,80176.6,0.0,-0.99684,0.0,0.49287]
[1778270594099,52.9,80175.63,0.0,-0.99684,0.0,0.49238]
[1778270594972,52.9,80175.63,0.0,-0.99684,0.0,0.49238]
[1778270595068,52.9,80175.63,0.0,-0.99684,0.0,0.49238]
[1778270598116,52.9,80174.14,0.0,-0.99685,0.0,0.49163]
[1778270598241,52.9,80174.14,0.0,-0.99685,0.0,0.49163]
[1778270598310,52.9,80174.14,0.0,-0.99685,0.0,0.49163]
[1778270598342,52.9,80172.56,0.0,-0.99685,0.0,0.49084]
[1778270598869,52.9,80170.23,0.0,-0.99686,0.0,0.48968]
[1778270599876,52.9,80173.85,0.0,-0.99685,0.0,0.49149]
[1778270601290,52.9,80173.85,0.0,-0.99685,0.0,0.49149]
[1778270601310,52.9,80173.85,0.0,-0.99685,0.0,0.49149]
[1778270602451,52.9,80174.61,0.0,-0.99684,0.0,0.49187]
[1778270602559,52.9,80174.61,0.0,-0.99684,0.0,0.49187]
[1778270602660,52.9,80175.63,0.0,-0.99684,0.0,0.49238]
[1778270604928,52.9,80175.41,0.0,-0.99684,0.0,0.49227]
[1778270605061,52.9,80175.41,0.0,-0.99684,0.0,0.49227]
[1778270610953,52.9,80175.56,0.0,-0.99684,0.0,0.49234]
[1778270612423,52.9,80175.56,0.0,-0.99684,0.0,0.49234]
[1778270612558,52.9,80175.56,0.0,-0.99684,0.0,0.49234]
[1778270612659,52.9,80174.12,0.0,-0.99685,0.0,0.49065]
[1778270613206,52.9,80174.12,0.0,-0.99685,0.0,0.49065]
[1778270613311,52.9,80174.12,0.0,-0.99685,0.0,0.49065]
[1778270613410,52.9,80172.5,0.0,-0.99686,0.0,0.48984]
[1778270616235,52.9,80172.54,0.0,-0.99686,0.0,0.48986]
[1778270616308,52.9,80172.54,0.0,-0.99686,0.0,0.48986]
[1778270616336,52.9,80161.93,0.0,-0.99689,0.0,0.48459]
[1778270617059,52.9,80161.93,0.0,-0.99689,0.0,0.48459]
[1778270617309,52.9,80161.93,0.0,-0.99689,0.0,0.48459]
[1778270617409,52.9,80160.1,0.0,-0.9969,0.0,0.48369]
[1778270623037,52.9,80159.02,0.0,-0.9969,0.0,0.48316]
[1778270626248,52.9,80158.09,0.0,-0.99691,0.0,0.4827]
[1778270626308,52.9,80158.09,0.0,-0.99691,0.0,0.4827]
[1778270626611,52.9,80158.85,0.0,-0.99691,0.0,0.48307]
[1778270628086,52.9,80158.85,0.0,-0.99691,0.0,0.48307]
[1778270628312,52.9,80158.85,0.0,-0.99691,0.0,0.48307]
[1778270629888,52.9,80158.07,0.0,-0.99691,0.0,0.48269]
[1778270630565,52.9,80158.07,0.0,-0.99691,0.0,0.48269]
[1778270630637,52.9,80150.87,0.0,-0.99693,0.0,0.47915]
[1778270634115,52.9,80154.76,0.0,-0.99692,0.0,0.48106]
[1778270635598,52.9,80154.76,0.0,-0.99692,0.0,0.48106]
[1778270635662,52.9,80159.89,0.0,-0.9969,0.0,0.48358]
[1778270635810,52.9,80159.89,0.0,-0.9969,0.0,0.48358]
[1778270638142,52.9,80162.05,0.0,-0.99689,0.0,0.48465]
[1778270639149,52.9,80163.39,0.0,-0.99689,0.0,0.48531]
[1778270644184,52.9,80164.52,0.0,-0.99689,0.0,0.48587]
[1778270649233,52.9,80164.37,0.0,-0.99689,0.0,0.4858]
[1778270650564,52.9,80164.04,0.0,-0.99689,0.0,0.48564]
[1778270650666,52.9,80163.42,0.0,-0.99689,0.0,0.48533]
[1778270650896,52.9,80163.42,0.0,-0.99689,0.0,0.48533]
[1778270651060,52.9,80163.42,0.0,-0.99689,0.0,0.48533]
[1778270653655,52.9,80162.18,0.0,-0.99689,0.0,0.48472]
[1778270653756,52.9,80159.5,0.0,-0.9969,0.0,0.48339]
[1778270653817,52.9,80159.5,0.0,-0.9969,0.0,0.48339]
[1778270654254,52.9,80156.52,0.0,-0.99691,0.0,0.48192]
[1778270655842,52.9,80157.19,0.0,-0.99691,0.0,0.48225]
[1778270656057,52.9,80157.19,0.0,-0.99691,0.0,0.48225]
[1778270656268,52.9,80157.01,0.0,-0.99691,0.0,0.48217]
[1778270661303,52.9,80157.56,0.0,-0.99691,0.0,0.48244]
[1778270666338,52.9,80157.43,0.0,-0.99691,0.0,0.48237]
[1778270668647,52.9,80157.43,0.0,-0.99691,0.0,0.48237]
[1778270668809,52.9,80157.43,0.0,-0.99691,0.0,0.48237]
[1778270673387,52.9,80158.19,0.0,-0.99691,0.0,0.48179]
[1778270675879,52.9,80158.27,0.0,-0.99691,0.0,0.48183]
[1778270676058,52.9,80158.27,0.0,-0.99691,0.0,0.48183]
[1778270676408,52.9,80159.53,0.0,-0.99691,0.0,0.48245]
[1778270676852,52.9,80159.53,0.0,-0.99691,0.0,0.48245]
[1778270677060,52.9,80159.53,0.0,-0.99691,0.0,0.48245]
[1778270680436,52.9,80163.03,0.0,-0.9969,0.0,0.48417]
[1778270685438,52.9,80161.08,0.0,-0.9969,0.0,0.48321]
[1778270685570,52.9,80161.08,0.0,-0.9969,0.0,0.48321]
[1778270687638,52.9,80159.55,0.0,-0.99691,0.0,0.48246]
[1778270687809,52.9,80159.55,0.0,-0.99691,0.0,0.48246]
[1778270687660,52.9,80159.03,0.0,-0.99691,0.0,0.4822]
[1778270697555,52.9,80160.47,0.0,-0.99691,0.0,0.48291]
[1778270702229,52.9,80159.62,0.0,-0.99691,0.0,0.48249]
[1778270702310,52.9,80159.62,0.0,-0.99691,0.0,0.48249]
[1778270707626,52.9,80160.24,0.0,-0.99691,0.0,0.48279]
[1778270712661,52.9,80159.84,0.0,-0.99691,0.0,0.4826]
[1778270712871,52.9,80159.84,0.0,-0.99691,0.0,0.4826]
[1778270713064,52.9,80159.84,0.0,-0.99691,0.0,0.4826]
[1778270713668,52.9,80159.64,0.0,-0.99691,0.0,0.4825]
[1778270718704,52.9,80159.76,0.0,-0.99691,0.0,0.48256]
[1778270721044,52.9,80159.69,0.0,-0.99691,0.0,0.48252]
[1778270721061,52.9,80159.69,0.0,-0.99691,0.0,0.48252]
[1778270727766,52.9,80158.75,0.0,-0.99691,0.0,0.48206]
[1778270728773,52.9,80156.24,0.0,-0.99692,0.0,0.48083]
[1778270728918,52.9,80156.24,0.0,-0.99692,0.0,0.48083]
[1778270729059,52.9,80156.24,0.0,-0.99692,0.0,0.48083]
[1778270731431,52.9,80153.89,0.0,-0.99693,0.0,0.47967]
[1778270731558,52.9,80153.89,0.0,-0.99693,0.0,0.47967]
[1778270731840,52.9,80153.87,0.0,-0.99693,0.0,0.47871]
[1778270736882,52.9,80153.41,0.0,-0.99694,0.0,0.47848]
[1778270739515,52.9,80151.97,0.0,-0.99694,0.0,0.47778]
[1778270739561,52.9,80151.97,0.0,-0.99694,0.0,0.47778]
[1778270744938,52.9,80152.76,0.0,-0.99694,0.0,0.47817]
[1778270746358,52.9,80152.76,0.0,-0.99694,0.0,0.47817]
[1778270746559,52.9,80152.76,0.0,-0.99694,0.0,0.47817]
[1778270748731,52.9,80151.04,0.0,-0.99694,0.0,0.47732]
[1778270748809,52.9,80151.04,0.0,-0.99694,0.0,0.47732]
[1778270748771,52.9,80153.22,0.0,-0.99694,0.0,0.47839]
[1778270752801,52.9,80154.25,0.0,-0.99693,0.0,0.47889]
[1778270752809,52.9,80154.25,0.0,-0.99693,0.0,0.47889]
[1778270757544,52.9,80155.62,0.0,-0.99693,0.0,0.47956]
[1778270757560,52.9,80155.62,0.0,-0.99693,0.0,0.47956]
[1778270760033,52.9,80156.3,0.0,-0.99693,0.0,0.4799]
[1778270760060,52.9,80156.3,0.0,-0.99693,0.0,0.4799]
[1778270760161,52.9,80156.61,0.0,-0.99692,0.0,0.48005]
[1778270766085,52.9,80156.66,0.0,-0.99692,0.0,0.48007]
[1778270771120,52.9,80155.96,0.0,-0.99693,0.0,0.47973]
[1778270772547,52.9,80155.96,0.0,-0.99693,0.0,0.47973]
[1778270772558,52.9,80155.96,0.0,-0.99693,0.0,0.47973]
[1778270773135,52.9,80159.53,0.0,-0.99691,0.0,0.48148]
[1778270774141,52.9,80163.15,0.0,-0.9969,0.0,0.48327]
[1778270775796,52.9,80163.15,0.0,-0.9969,0.0,0.48327]
[1778270775810,52.9,80163.15,0.0,-0.9969,0.0,0.48327]
[1778270775840,52.9,80164.65,0.0,-0.9969,0.0,0.48401]
[1778270777658,52.9,80164.59,0.0,-0.9969,0.0,0.48398]
[1778270777810,52.9,80164.59,0.0,-0.9969,0.0,0.48398]
[1778270783204,52.9,80164.64,0.0,-0.9969,0.0,0.484]
[1778270790108,52.9,80164.61,0.0,-0.9969,0.0,0.48399]
[1778270790309,52.9,80164.61,0.0,-0.9969,0.0,0.48399]
[1778270792593,52.9,80163.19,0.0,-0.99691,0.0,0.48232]
[1778270792813,52.9,80163.19,0.0,-0.99691,0.0,0.48232]
[1778270792841,52.9,80162.48,0.0,-0.99691,0.0,0.48197]
[1778270796410,52.9,80161.49,0.0,-0.99691,0.0,0.48149]
[1778270796560,52.9,80161.49,0.0,-0.99691,0.0,0.48149]
[1778270802337,52.9,80162.07,0.0,-0.99691,0.0,0.48177]
[1778270807558,52.9,80161.77,0.0,-0.99691,0.0,0.48163]
[1778270807809,52.9,80161.77,0.0,-0.99691,0.0,0.48163]
[1778270810358,52.9,80161.73,0.0,-0.99691,0.0,0.48161]
[1778270810560,52.9,80161.73,0.0,-0.99691,0.0,0.48161]
[1778270810659,52.9,80162.01,0.0,-0.99691,0.0,0.48174]
[1778270817444,52.9,80162.15,0.0,-0.99691,0.0,0.48181]
[1778270822478,52.9,80161.92,0.0,-0.99691,0.0,0.4817]
[1778270824559,52.9,80161.65,0.0,-0.99691,0.0,0.48157]
[1778270830534,52.9,80161.79,0.0,-0.99691,0.0,0.48164]
[1778270836576,52.9,80161.8,0.0,-0.99691,0.0,0.48164]
[1778270841611,52.9,80160.58,0.0,-0.99692,0.0,0.48104]
[1778270844274,52.9,80160.38,0.0,-0.99692,0.0,0.48094]
[1778270844314,52.9,80160.38,0.0,-0.99692,0.0,0.48094]
[1778270844632,52.9,80155.6,0.0,-0.99693,0.0,0.4786]
[1778270845639,52.9,80152.46,0.0,-0.99695,0.0,0.47706]
[1778270846646,52.9,80147.95,0.0,-0.99696,0.0,0.47487]
[1778270847552,52.9,80147.95,0.0,-0.99696,0.0,0.47487]
[1778270847560,52.9,80147.95,0.0,-0.99696,0.0,0.47487]
[1778270852688,52.9,80146.31,0.0,-0.99697,0.0,0.47312]
[1778270858730,52.9,80146.41,0.0,-0.99697,0.0,0.47317]
[1778270863177,52.9,80146.82,0.0,-0.99697,0.0,0.47337]
[1778270863226,52.9,80146.82,0.0,-0.99697,0.0,0.47337]
[1778270863312,52.9,80146.82,0.0,-0.99697,0.0,0.47337]
[1778270863765,52.9,80146.97,0.0,-0.99697,0.0,0.47344]
[1778270868800,52.9,80147.02,0.0,-0.99697,0.0,0.47347]
[1778270873835,52.9,80148.82,0.0,-0.99696,0.0,0.47434]
[1778270875602,52.9,80149.63,0.0,-0.99696,0.0,0.47473]
[1778270875650,52.9,80149.63,0.0,-0.99696,0.0,0.47473]
[1778270875809,52.9,80149.63,0.0,-0.99696,0.0,0.47473]
[1778270875849,52.9,80149.54,0.0,-0.99696,0.0,0.47469]
[1778270881891,52.9,80149.11,0.0,-0.99696,0.0,0.47448]
[1778270882463,52.9,80149.11,0.0,-0.99696,0.0,0.47448]
[1778270882560,52.9,80149.11,0.0,-0.99696,0.0,0.47448]
[1778270882898,52.9,80149.66,0.0,-0.99696,0.0,0.47475]
[1778270890954,52.9,80149.56,0.0,-0.99696,0.0,0.4747]
[1778270895989,52.9,80149.15,0.0,-0.99696,0.0,0.4745]
[1778270898442,52.9,80148.86,0.0,-0.99696,0.0,0.47436]
[1778270898505,52.9,80148.86,0.0,-0.99696,0.0,0.47436]
[1778270898567,52.9,80148.86,0.0,-0.99696,0.0,0.47436]
[1778270899010,52.9,80148.52,0.0,-0.99696,0.0,0.47419]
[1778270906059,52.9,80147.99,0.0,-0.99697,0.0,0.47394]
[1778270907109,52.9,80147.86,0.0,-0.99697,0.0,0.47387]
[1778270907162,52.9,80147.86,0.0,-0.99697,0.0,0.47387]
[1778270907315,52.9,80147.86,0.0,-0.99697,0.0,0.47387]
[1778270909080,52.9,80148.04,0.0,-0.99697,0.0,0.47396]
[1778270911094,52.9,80152.34,0.0,-0.99696,0.0,0.4751]
[1778270912101,52.9,80160.42,0.0,-0.99693,0.0,0.47904]
[1778270913428,52.9,80160.42,0.0,-0.99693,0.0,0.47904]
[1778270913484,52.9,80160.42,0.0,-0.99693,0.0,0.47904]
[1778270913559,52.9,80160.42,0.0,-0.99693,0.0,0.47904]
[1778270913649,52.9,80161.27,0.0,-0.99693,0.0,0.47946]
[1778270919151,52.9,80163.68,0.0,-0.99692,0.0,0.48064]
[1778270920867,52.9,80163.68,0.0,-0.99692,0.0,0.48064]
[1778270920910,52.9,80163.68,0.0,-0.99692,0.0,0.48064]
[1778270921060,52.9,80163.68,0.0,-0.99692,0.0,0.48064]
[1778270920912,52.9,80163.46,0.0,-0.99692,0.0,0.48054]
[1778270926200,52.9,80164.92,0.0,-0.99691,0.0,0.48125]
[1778270928089,52.9,80164.92,0.0,-0.99691,0.0,0.48125]
[1778270928311,52.9,80165.05,0.0,-0.99691,0.0,0.48132]
[1778270928364,52.9,80164.76,0.0,-0.99691,0.0,0.48117]
[1778270934257,52.9,80168.48,0.0,-0.9969,0.0,0.48301]
[1778270936646,52.9,80170.6,0.0,-0.99689,0.0,0.48405]
[1778270936809,52.9,80170.6,0.0,-0.99689,0.0,0.48405]
[1778270936882,52.9,80170.79,0.0,-0.99689,0.0,0.48415]
[1778270942319,52.9,80175.03,0.0,-0.99688,0.0,0.48625]
[1778270947350,52.9,80174.27,0.0,-0.99688,0.0,0.48587]
[1778270948411,52.9,80174.27,0.0,-0.99688,0.0,0.48587]
[1778270948413,52.9,80174.27,0.0,-0.99688,0.0,0.48587]
[1778270948559,52.9,80174.27,0.0,-0.99688,0.0,0.48587]
[1778270948660,52.9,80174.37,0.0,-0.99688,0.0,0.48592]
[1778270954399,52.9,80174.37,0.0,-0.99688,0.0,0.48592]
[1778270958778,52.9,80175.53,0.0,-0.99688,0.0,0.48649]
[1778270958783,52.9,80175.53,0.0,-0.99688,0.0,0.48649]
[1778270958811,52.9,80175.53,0.0,-0.99688,0.0,0.48649]
[1778270958829,52.9,80175.16,0.0,-0.99688,0.0,0.48631]
[1778270964469,52.9,80174.91,0.0,-0.99688,0.0,0.48619]
[1778270967362,52.9,80174.97,0.0,-0.99688,0.0,0.48622]
[1778270967364,52.9,80174.97,0.0,-0.99688,0.0,0.48622]
[1778270967562,52.9,80174.97,0.0,-0.99688,0.0,0.48622]
[1778270967660,52.9,80174.71,0.0,-0.99688,0.0,0.48609]
[1778270973893,52.9,80172.51,0.0,-0.99689,0.0,0.48403]
[1778270973913,52.9,80172.51,0.0,-0.99689,0.0,0.48403]
[1778270974014,52.9,80171.4,0.0,-0.9969,0.0,0.48348]
[1778270975762,52.9,80171.84,0.0,-0.9969,0.0,0.4837]
[1778270981589,52.9,80170.68,0.0,-0.9969,0.0,0.48313]
[1778270985619,52.9,80173.09,0.0,-0.99689,0.0,0.48432]
[1778270987021,52.9,80173.09,0.0,-0.99689,0.0,0.48432]
[1778270987058,52.9,80173.09,0.0,-0.99689,0.0,0.48432]
[1778270987091,52.9,80173.09,0.0,-0.99689,0.0,0.48432]
[1778270987112,52.9,80173.37,0.0,-0.99689,0.0,0.48446]
[1778270987309,52.9,80173.37,0.0,-0.99689,0.0,0.48446]
[1778270989647,52.9,80176.08,0.0,-0.99688,0.0,0.4858]
[1778270991661,52.9,80165.31,0.0,-0.99692,0.0,0.48048]
[1778270992668,52.9,80160.35,0.0,-0.99694,0.0,0.47805]
[1778270993675,52.9,80158.12,0.0,-0.99694,0.0,0.47696]
[1778270994768,52.9,80158.12,0.0,-0.99694,0.0,0.47696]
[1778270994771,52.9,80158.12,0.0,-0.99694,0.0,0.47696]
[1778270994810,52.9,80158.12,0.0,-0.99694,0.0,0.47696]
[1778270994867,52.9,80158.62,0.0,-0.99694,0.0,0.47721]
[1778271001733,52.9,80160.94,0.0,-0.99693,0.0,0.47834]
[1778271002739,52.9,80166.54,0.0,-0.99691,0.0,0.48109]
[1778271003746,52.9,80174.46,0.0,-0.99689,0.0,0.485]
[1778271004753,52.9,80174.77,0.0,-0.99689,0.0,0.48515]
[1778271006078,52.9,80174.77,0.0,-0.99689,0.0,0.48515]
[1778271006163,52.9,80174.81,0.0,-0.99689,0.0,0.48517]
[1778271006309,52.9,80174.81,0.0,-0.99689,0.0,0.48517]
[1778271010778,52.9,80178.06,0.0,-0.99687,0.0,0.48678]
[1778271010810,52.9,80178.06,0.0,-0.99687,0.0,0.48678]
[1778271010823,52.9,80178.7,0.0,-0.99687,0.0,0.4871]
[1778271016839,52.9,80184.06,0.0,-0.99685,0.0,0.48977]
[1778271017846,52.9,80186.41,0.0,-0.99685,0.0,0.49094]
[1778271019140,52.9,80186.41,0.0,-0.99685,0.0,0.49094]
[1778271019141,52.9,80186.41,0.0,-0.99685,0.0,0.49094]
[1778271019160,52.9,80187.85,0.0,-0.99684,0.0,0.49167]
[1778271019312,52.9,80187.85,0.0,-0.99684,0.0,0.49167]
[1778271023889,52.9,80193.39,0.0,-0.99682,0.0,0.49445]
[1778271024896,52.9,80196.32,0.0,-0.99681,0.0,0.49592]
[1778271026144,52.9,80196.32,0.0,-0.99681,0.0,0.49592]
[1778271026147,52.9,80196.32,0.0,-0.99681,0.0,0.49592]
[1778271026309,52.9,80196.8,0.0,-0.99681,0.0,0.49617]
[1778271026910,52.9,80196.85,0.0,-0.99681,0.0,0.49619]
[1778271031945,52.9,80197.47,0.0,-0.99681,0.0,0.49552]
[1778271035533,52.9,80198.43,0.0,-0.99681,0.0,0.49601]
[1778271035537,52.9,80198.43,0.0,-0.99681,0.0,0.49601]
[1778271035561,52.9,80198.43,0.0,-0.99681,0.0,0.49601]
[1778271035973,52.9,80198.52,0.0,-0.99681,0.0,0.49605]
[1778271040010,52.9,80194.93,0.0,-0.99682,0.0,0.49424]
[1778271041678,52.9,80195.32,0.0,-0.99682,0.0,0.49444]
[1778271041680,52.9,80195.32,0.0,-0.99682,0.0,0.49444]
[1778271041812,52.9,80195.32,0.0,-0.99682,0.0,0.49444]
[1778271041912,52.9,80195.32,0.0,-0.99682,0.0,0.49444]
[1778271045048,52.9,80198.23,0.0,-0.99681,0.0,0.4959]
[1778271051090,52.9,80199.25,0.0,-0.99681,0.0,0.49642]
[1778271056125,52.9,80200.51,0.0,-0.9968,0.0,0.49706]
[1778271057245,52.9,80201.21,0.0,-0.9968,0.0,0.49741]
[1778271057247,52.9,80201.21,0.0,-0.9968,0.0,0.49741]
[1778271057312,52.9,80201.21,0.0,-0.9968,0.0,0.49741]
[1778271060155,52.9,80201.2,0.0,-0.9968,0.0,0.49741]
[1778271065189,52.9,80201.34,0.0,-0.9968,0.0,0.49748]
[1778271070224,52.9,80201.48,0.0,-0.9968,0.0,0.49755]
[1778271070920,52.9,80201.48,0.0,-0.9968,0.0,0.49755]
[1778271070921,52.9,80201.48,0.0,-0.9968,0.0,0.49755]
[1778271071070,52.9,80201.48,0.0,-0.9968,0.0,0.49755]
[1778271071171,52.9,80201.48,0.0,-0.9968,0.0,0.49755]
[1778271077273,52.9,80202.4,0.0,-0.99679,0.0,0.49801]
[1778271084322,52.9,80204.23,0.0,-0.99679,0.0,0.49894]
[1778271089038,52.9,80204.2,0.0,-0.99679,0.0,0.49893]
[1778271089059,52.9,80204.2,0.0,-0.99679,0.0,0.49893]
[1778271089092,52.9,80204.2,0.0,-0.99679,0.0,0.49893]
[1778271089135,52.9,80204.2,0.0,-0.99679,0.0,0.49893]
[1778271089310,52.9,80204.2,0.0,-0.99679,0.0,0.49893]
[1778271092378,52.9,80206.49,0.0,-0.99679,0.0,0.4991]
[1778271095421,52.9,80206.39,0.0,-0.99679,0.0,0.49905]
[1778271095560,52.9,80206.39,0.0,-0.99679,0.0,0.49905]
[1778271100484,52.9,80204.37,0.0,-0.99679,0.0,0.49802]
[1778271100552,52.9,80204.37,0.0,-0.99679,0.0,0.49802]
[1778271100570,52.9,80204.37,0.0,-0.99679,0.0,0.49802]
[1778271100669,52.9,80200.69,0.0,-0.99681,0.0,0.49616]
[1778271106951,52.9,80199.75,0.0,-0.99681,0.0,0.49569]
[1778271107007,52.9,80199.75,0.0,-0.99681,0.0,0.49569]
[1778271107063,52.9,80199.75,0.0,-0.99681,0.0,0.49569]
[1778271107150,52.9,80199.7,0.0,-0.99681,0.0,0.49566]
[1778271112531,52.9,80199.29,0.0,-0.99681,0.0,0.49545]
[1778271117104,52.9,80199.68,0.0,-0.99681,0.0,0.49565]
[1778271117293,52.9,80199.68,0.0,-0.99681,0.0,0.49565]
[1778271117311,52.9,80199.68,0.0,-0.99681,0.0,0.49565]
[1778271117566,52.9,80197.32,0.0,-0.99682,0.0,0.49446]
[1778271119580,52.9,80200.09,0.0,-0.99681,0.0,0.49586]
[1778271124615,52.9,80200.26,0.0,-0.99681,0.0,0.49594]
[1778271129015,52.9,80200.33,0.0,-0.99681,0.0,0.49598]
[1778271129020,52.9,80200.33,0.0,-0.99681,0.0,0.49598]
[1778271129062,52.9,80200.33,0.0,-0.99681,0.0,0.49598]
[1778271129118,52.9,80201.13,0.0,-0.99681,0.0,0.49638]
[1778271130657,52.9,80203.3,0.0,-0.9968,0.0,0.49748]
[1778271132463,52.9,80205.41,0.0,-0.99679,0.0,0.49855]
[1778271132467,52.9,80205.41,0.0,-0.99679,0.0,0.49855]
[1778271132571,52.9,80205.41,0.0,-0.99679,0.0,0.49855]
[1778271132671,52.9,80206.93,0.0,-0.99678,0.0,0.49932]
[1778271137733,52.9,80207.35,0.0,-0.99678,0.0,0.49954]
[1778271137791,52.9,80207.35,0.0,-0.99678,0.0,0.49954]
[1778271137814,52.9,80207.35,0.0,-0.99678,0.0,0.49954]
[1778271137834,52.9,80208.11,0.0,-0.99678,0.0,0.49992]
[1778271139720,52.9,80210.31,0.0,-0.99677,0.0,0.50104]
[1778271140727,52.9,80212.71,0.0,-0.99676,0.0,0.50226]
[1778271142741,52.9,80214.89,0.0,-0.99676,0.0,0.50338]
[1778271144755,52.9,80218.86,0.0,-0.99674,0.0,0.50541]
[1778271145471,52.9,80218.86,0.0,-0.99674,0.0,0.50541]
[1778271145526,52.9,80218.86,0.0,-0.99674,0.0,0.50541]
[1778271145562,52.9,80218.86,0.0,-0.99674,0.0,0.50541]
[1778271145762,52.9,80218.14,0.0,-0.99674,0.0,0.50504]
[1778271153818,52.9,80221.48,0.0,-0.99674,0.0,0.50576]
[1778271154825,52.9,80224.01,0.0,-0.99673,0.0,0.50706]
[1778271160114,52.9,80225.03,0.0,-0.99673,0.0,0.50758]
[1778271160229,52.9,80225.03,0.0,-0.99673,0.0,0.50758]
[1778271160310,52.9,80225.03,0.0,-0.99673,0.0,0.50758]
[1778271160267,52.9,80225.03,0.0,-0.99673,0.0,0.50758]
[1778271162881,52.9,80218.29,0.0,-0.99675,0.0,0.50412]
[1778271164088,52.9,80218.29,0.0,-0.99675,0.0,0.50412]
[1778271164200,52.9,80218.29,0.0,-0.99675,0.0,0.50412]
[1778271164310,52.9,80218.29,0.0,-0.99675,0.0,0.50412]
[1778271164244,52.9,80214.97,0.0,-0.99676,0.0,0.50242]
[1778271164896,52.9,80211.56,0.0,-0.99677,0.0,0.50068]
[1778271169930,52.9,80211.72,0.0,-0.99677,0.0,0.50077]
[1778271180000,52.9,80216.01,0.0,-0.99676,0.0,0.50295]
[1778271181179,52.9,80216.01,0.0,-0.99676,0.0,0.50295]
[1778271181309,52.9,80216.01,0.0,-0.99676,0.0,0.50295]
[1778271181278,52.9,80219.86,0.0,-0.99674,0.0,0.50493]
[1778271181375,52.9,80219.86,0.0,-0.99674,0.0,0.50493]
[1778271181559,52.9,80219.86,0.0,-0.99674,0.0,0.50493]
[1778271182015,52.9,80221.84,0.0,-0.99674,0.0,0.50594]
[1778271184028,52.9,80224.16,0.0,-0.99673,0.0,0.50714]
[1778271186046,52.9,80224.05,0.0,-0.99673,0.0,0.50708]
[1778271186066,52.9,80224.05,0.0,-0.99673,0.0,0.50708]
[1778271186142,52.9,80220.39,0.0,-0.99674,0.0,0.5052]
[1778271190568,52.9,80221.69,0.0,-0.99674,0.0,0.50587]
[1778271190706,52.9,80221.69,0.0,-0.99674,0.0,0.50587]
[1778271190808,52.9,80221.69,0.0,-0.99674,0.0,0.50587]
[1778271191078,52.9,80221.79,0.0,-0.99674,0.0,0.50592]
[1778271196113,52.9,80222.85,0.0,-0.99673,0.0,0.50646]
[1778271198059,52.9,80222.95,0.0,-0.99673,0.0,0.50651]
[1778271198309,52.9,80222.95,0.0,-0.99673,0.0,0.50651]
[1778271198559,52.9,80223.02,0.0,-0.99673,0.0,0.50655]
[1778271199134,52.9,80223.18,0.0,-0.99673,0.0,0.50663]
[1778271204169,52.9,80223.29,0.0,-0.99673,0.0,0.50669]
[1778271208609,52.9,80223.77,0.0,-0.99673,0.0,0.50693]
[1778271208809,52.9,80223.77,0.0,-0.99673,0.0,0.50693]
[1778271214239,52.9,80224.03,0.0,-0.99674,0.0,0.50607]
[1778271214610,52.9,80224.03,0.0,-0.99674,0.0,0.50607]
[1778271214810,52.9,80224.03,0.0,-0.99674,0.0,0.50607]
[1778271215246,52.9,80224.44,0.0,-0.99673,0.0,0.50628]
[1778271220281,52.9,80224.82,0.0,-0.99673,0.0,0.50647]
[1778271220738,52.9,80224.82,0.0,-0.99673,0.0,0.50647]
[1778271220810,52.9,80224.82,0.0,-0.99673,0.0,0.50647]
[1778271226323,52.9,80225.81,0.0,-0.99673,0.0,0.50698]
[1778271231358,52.9,80226.4,0.0,-0.99673,0.0,0.50729]
[1778271233803,52.9,80226.07,0.0,-0.99673,0.0,0.50712]
[1778271233809,52.9,80226.07,0.0,-0.99673,0.0,0.50712]
[1778271234099,52.9,80226.07,0.0,-0.99673,0.0,0.50712]
[1778271234308,52.9,80226.07,0.0,-0.99673,0.0,0.50712]
[1778271234379,52.9,80225.34,0.0,-0.99673,0.0,0.50674]
[1778271239440,52.9,80224.97,0.0,-0.99673,0.0,0.50655]
[1778271239559,52.9,80224.97,0.0,-0.99673,0.0,0.50655]
[1778271245016,52.9,80225.33,0.0,-0.99673,0.0,0.50674]
[1778271245061,52.9,80225.33,0.0,-0.99673,0.0,0.50674]
[1778271245641,52.9,80225.33,0.0,-0.99673,0.0,0.50674]
[1778271245809,52.9,80225.33,0.0,-0.99673,0.0,0.50674]
[1778271246464,52.9,80224.61,0.0,-0.99673,0.0,0.50636]
[1778271251499,52.9,80224.19,0.0,-0.99673,0.0,0.50615]
[1778271253791,52.9,80224.45,0.0,-0.99673,0.0,0.50628]
[1778271253810,52.9,80224.45,0.0,-0.99673,0.0,0.50628]
[1778271258675,52.9,80223.72,0.0,-0.99674,0.0,0.50591]
[1778271258810,52.9,80223.72,0.0,-0.99674,0.0,0.50591]
[1778271258911,52.9,80223.73,0.0,-0.99674,0.0,0.50591]
[1778271264590,52.9,80224.09,0.0,-0.99674,0.0,0.5061]
[1778271267297,52.9,80224.23,0.0,-0.99673,0.0,0.50617]
[1778271267309,52.9,80224.23,0.0,-0.99673,0.0,0.50617]
[1778271271225,52.9,80225.14,0.0,-0.99673,0.0,0.50664]
[1778271271313,52.9,80225.14,0.0,-0.99673,0.0,0.50664]
[1778271271326,52.9,80224.33,0.0,-0.99674,0.0,0.50522]
[1778271275566,52.9,80225.83,0.0,-0.99674,0.0,0.50599]
[1778271275809,52.9,80225.83,0.0,-0.99674,0.0,0.50599]
[1778271281143,52.9,80227.29,0.0,-0.99673,0.0,0.50674]
[1778271281311,52.9,80227.29,0.0,-0.99673,0.0,0.50674]
[1778271281396,52.9,80227.29,0.0,-0.99673,0.0,0.50674]
[1778271281559,52.9,80227.64,0.0,-0.99673,0.0,0.50692]
[1778271281710,52.9,80227.77,0.0,-0.99673,0.0,0.50699]
[1778271287755,52.9,80227.99,0.0,-0.99673,0.0,0.5071]
[1778271293462,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271293561,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271303866,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271305674,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271305810,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271306242,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271306311,52.9,80227.9,0.0,-0.99673,0.0,0.50706]
[1778271306407,52.9,80227.96,0.0,-0.99673,0.0,0.50709]
[1778271313936,52.9,80228.21,0.0,-0.99673,0.0,0.50721]
[1778271314631,52.9,80228.21,0.0,-0.99673,0.0,0.50721]
[1778271314811,52.9,80228.21,0.0,-0.99673,0.0,0.50721]
[1778271319978,52.9,80228.44,0.0,-0.99673,0.0,0.50733]
[1778271325352,52.9,80227.43,0.0,-0.99673,0.0,0.50681]
[1778271325558,52.9,80227.08,0.0,-0.99673,0.0,0.50663]
[1778271326039,52.9,80227.08,0.0,-0.99673,0.0,0.50663]
[1778271326059,52.9,80227.08,0.0,-0.99673,0.0,0.50663]
[1778271326077,52.9,80225.5,0.0,-0.99674,0.0,0.50582]
[1778271332062,52.9,80225.85,0.0,-0.99674,0.0,0.505]
[1778271335496,52.9,80225.77,0.0,-0.99674,0.0,0.50496]
[1778271335560,52.9,80225.77,0.0,-0.99674,0.0,0.50496]
[1778271343139,52.9,80225.98,0.0,-0.99674,0.0,0.50507]
[1778271344220,52.9,80225.98,0.0,-0.99674,0.0,0.50507]
[1778271344309,52.9,80225.98,0.0,-0.99674,0.0,0.50507]
[1778271345386,52.9,80225.97,0.0,-0.99674,0.0,0.50506]
[1778271345487,52.9,80225.5,0.0,-0.99674,0.0,0.50482]
[1778271345563,52.9,80225.5,0.0,-0.99674,0.0,0.50482]
[1778271350188,52.9,80223.08,0.0,-0.99675,0.0,0.50358]
[1778271355223,52.9,80224.04,0.0,-0.99675,0.0,0.50407]
[1778271361266,52.9,80225.53,0.0,-0.99674,0.0,0.50484]
[1778271367313,52.9,80226.36,0.0,-0.99674,0.0,0.50526]
[1778271373350,52.9,80226.33,0.0,-0.99674,0.0,0.50525]
[1778271375364,52.9,80229.43,0.0,-0.99673,0.0,0.50684]
[1778271376256,52.9,80229.43,0.0,-0.99673,0.0,0.50684]
[1778271376310,52.9,80229.43,0.0,-0.99673,0.0,0.50684]
[1778271376371,52.9,80229.73,0.0,-0.99673,0.0,0.50699]
[1778271377378,52.9,80231.63,0.0,-0.99672,0.0,0.50797]
[1778271377831,52.9,80231.63,0.0,-0.99672,0.0,0.50797]
[1778271378062,52.9,80231.63,0.0,-0.99672,0.0,0.50797]
[1778271383423,52.9,80234.03,0.0,-0.99671,0.0,0.50921]
[1778271387451,52.9,80237.52,0.0,-0.9967,0.0,0.51102]
[1778271387963,52.9,80237.52,0.0,-0.9967,0.0,0.51102]
[1778271388061,52.9,80237.52,0.0,-0.9967,0.0,0.51102]
[1778271388458,52.9,80238.83,0.0,-0.99669,0.0,0.5117]
[1778271390472,52.9,80246.01,0.0,-0.99667,0.0,0.51544]
[1778271391479,52.9,80247.53,0.0,-0.99667,0.0,0.51521]
[1778271392262,52.9,80247.53,0.0,-0.99667,0.0,0.51521]
[1778271392307,52.9,80247.53,0.0,-0.99667,0.0,0.51521]
[1778271396519,52.9,80251.04,0.0,-0.99666,0.0,0.51705]
[1778271399170,52.9,80249.95,0.0,-0.99666,0.0,0.51648]
[1778271399310,52.9,80249.95,0.0,-0.99666,0.0,0.51648]
[1778271399540,52.9,80250.41,0.0,-0.99666,0.0,0.51672]
[1778271401923,52.9,80249.79,0.0,-0.99666,0.0,0.51639]
[1778271402059,52.9,80249.79,0.0,-0.99666,0.0,0.51639]
[1778271407596,52.9,80249.81,0.0,-0.99666,0.0,0.51641]
[1778271415652,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271416994,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271417062,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271417451,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271417558,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271417552,52.9,80251.19,0.0,-0.99665,0.0,0.51713]
[1778271423708,52.9,80252.47,0.0,-0.99665,0.0,0.5178]
[1778271427108,52.9,80252.85,0.0,-0.99665,0.0,0.518]
[1778271427309,52.9,80252.85,0.0,-0.99665,0.0,0.518]
[1778271427409,52.9,80252.96,0.0,-0.99665,0.0,0.51806]
[1778271428761,52.9,80253.25,0.0,-0.99665,0.0,0.51821]
[1778271428809,52.9,80253.25,0.0,-0.99665,0.0,0.51821]
[1778271435287,52.9,80252.82,0.0,-0.99665,0.0,0.51798]
[1778271435309,52.9,80252.82,0.0,-0.99665,0.0,0.51798]
[1778271435354,52.9,80251.04,0.0,-0.99666,0.0,0.51705]
[1778271435792,52.9,80249.04,0.0,-0.99666,0.0,0.516]
[1778271436883,52.9,80249.04,0.0,-0.99666,0.0,0.516]
[1778271437063,52.9,80249.04,0.0,-0.99666,0.0,0.516]
[1778271442841,52.9,80246.92,0.0,-0.99667,0.0,0.5149]
[1778271445862,52.9,80236.29,0.0,-0.99671,0.0,0.50937]
[1778271447198,52.9,80236.29,0.0,-0.99671,0.0,0.50937]
[1778271447309,52.9,80236.29,0.0,-0.99671,0.0,0.50937]
[1778271447410,52.9,80230.02,0.0,-0.99673,0.0,0.50614]
[1778271447876,52.9,80227.6,0.0,-0.99674,0.0,0.5049]
[1778271448883,52.9,80223.75,0.0,-0.99676,0.0,0.50293]
[1778271449890,52.9,80221.96,0.0,-0.99676,0.0,0.50201]
[1778271450897,52.9,80219.26,0.0,-0.99677,0.0,0.50063]
[1778271451904,52.9,80215.75,0.0,-0.99679,0.0,0.49786]
[1778271452911,52.9,80210.86,0.0,-0.99681,0.0,0.49538]
[1778271453918,52.9,80208.3,0.0,-0.99682,0.0,0.49409]
[1778271456602,52.9,80207.37,0.0,-0.99682,0.0,0.49362]
[1778271456810,52.9,80207.26,0.0,-0.99682,0.0,0.49357]
[1778271461976,52.9,80204.89,0.0,-0.99683,0.0,0.49238]
[1778271465448,52.9,80204.08,0.0,-0.99683,0.0,0.49197]
[1778271465559,52.9,80204.08,0.0,-0.99683,0.0,0.49197]
[1778271465545,52.9,80203.87,0.0,-0.99683,0.0,0.49186]
[1778271466004,52.9,80203.83,0.0,-0.99683,0.0,0.49184]
[1778271467011,52.9,80201.97,0.0,-0.99684,0.0,0.49091]
[1778271467758,52.9,80201.97,0.0,-0.99684,0.0,0.49091]
[1778271467812,52.9,80201.97,0.0,-0.99684,0.0,0.49091]
[1778271472046,52.9,80199.35,0.0,-0.99685,0.0,0.4896]
[1778271473425,52.9,80199.35,0.0,-0.99685,0.0,0.4896]
[1778271473559,52.9,80199.35,0.0,-0.99685,0.0,0.4896]
[1778271473604,52.9,80194.14,0.0,-0.99687,0.0,0.487]
[1778271475612,52.9,80193.57,0.0,-0.99687,0.0,0.48672]
[1778271475812,52.9,80193.26,0.0,-0.99687,0.0,0.48656]
[1778271481124,52.9,80194.42,0.0,-0.99687,0.0,0.48714]
[1778271484997,52.9,80194.27,0.0,-0.99687,0.0,0.48707]
[1778271485066,52.9,80194.27,0.0,-0.99687,0.0,0.48707]
[1778271485997,52.9,80194.74,0.0,-0.99687,0.0,0.4873]
[1778271486059,52.9,80194.74,0.0,-0.99687,0.0,0.4873]
[1778271486160,52.9,80195.01,0.0,-0.99686,0.0,0.48743]
[1778271490632,52.9,80194.54,0.0,-0.99687,0.0,0.4872]
[1778271490809,52.9,80194.44,0.0,-0.99687,0.0,0.48715]
[1778271496230,52.9,80196.94,0.0,-0.99686,0.0,0.4884]
[1778271497085,52.9,80196.94,0.0,-0.99686,0.0,0.4884]
[1778271497309,52.9,80196.94,0.0,-0.99686,0.0,0.4884]
[1778271497725,52.9,80196.88,0.0,-0.99686,0.0,0.48837]
[1778271497808,52.9,80196.88,0.0,-0.99686,0.0,0.48837]
[1778271498244,52.9,80199.06,0.0,-0.99685,0.0,0.48945]
[1778271503280,52.9,80199.49,0.0,-0.99685,0.0,0.48967]
[1778271505092,52.9,80199.75,0.0,-0.99685,0.0,0.4898]
[1778271505311,52.9,80199.75,0.0,-0.99685,0.0,0.4898]
[1778271511101,52.9,80199.45,0.0,-0.99685,0.0,0.48965]
[1778271511310,52.9,80199.45,0.0,-0.99685,0.0,0.48965]
[1778271514513,52.9,80199.26,0.0,-0.99686,0.0,0.48858]
[1778271514558,52.9,80199.26,0.0,-0.99686,0.0,0.48858]
[1778271514659,52.9,80197.05,0.0,-0.99686,0.0,0.48748]
[1778271521406,52.9,80196.33,0.0,-0.99687,0.0,0.48712]
[1778271526441,52.9,80197.49,0.0,-0.99686,0.0,0.4877]
[1778271527448,52.9,80199.01,0.0,-0.99686,0.0,0.48845]
[1778271528563,52.9,80199.01,0.0,-0.99686,0.0,0.48845]
[1778271528811,52.9,80200.03,0.0,-0.99685,0.0,0.48896]
[1778271534309,52.9,80201.26,0.0,-0.99685,0.0,0.48958]
[1778271534558,52.9,80201.26,0.0,-0.99685,0.0,0.48958]
[1778271534659,52.9,80201.26,0.0,-0.99685,0.0,0.48958]
[1778271535471,52.9,80201.26,0.0,-0.99685,0.0,0.48958]
[1778271535568,52.9,80201.26,0.0,-0.99685,0.0,0.48958]
[1778271539764,52.9,80201.04,0.0,-0.99685,0.0,0.48947]
[1778271539810,52.9,80201.04,0.0,-0.99685,0.0,0.48947]
[1778271542188,52.9,80201.8,0.0,-0.99685,0.0,0.48985]
[1778271542308,52.9,80201.8,0.0,-0.99685,0.0,0.48985]
[1778271542553,52.9,80202.13,0.0,-0.99685,0.0,0.49001]
[1778271547011,52.9,80202.09,0.0,-0.99685,0.0,0.48999]
[1778271547059,52.9,80202.09,0.0,-0.99685,0.0,0.48999]
[1778271547588,52.9,80203.55,0.0,-0.99684,0.0,0.49072]
[1778271550609,52.9,80199.33,0.0,-0.99686,0.0,0.48861]
[1778271552563,52.9,80199.29,0.0,-0.99686,0.0,0.48859]
[1778271552753,52.9,80199.11,0.0,-0.99686,0.0,0.4885]
[1778271552811,52.9,80199.11,0.0,-0.99686,0.0,0.4885]
[1778271553630,52.9,80198.9,0.0,-0.99686,0.0,0.4884]
[1778271558284,52.9,80199.91,0.0,-0.99685,0.0,0.4889]
[1778271558309,52.9,80199.91,0.0,-0.99685,0.0,0.4889]
[1778271558665,52.9,80200.08,0.0,-0.99685,0.0,0.48899]
[1778271559723,52.9,80200.08,0.0,-0.99685,0.0,0.48899]
[1778271559809,52.9,80201.1,0.0,-0.99685,0.0,0.4895]
[1778271565715,52.9,80200.68,0.0,-0.99685,0.0,0.48929]
[1778271571316,52.9,80200.73,0.0,-0.99685,0.0,0.48931]
[1778271573308,52.9,80200.73,0.0,-0.99686,0.0,0.48833]
[1778271573321,52.9,80200.73,0.0,-0.99686,0.0,0.48833]
[1778271573560,52.9,80200.73,0.0,-0.99686,0.0,0.48833]
[1778271573660,52.9,80200.0,0.0,-0.99686,0.0,0.48797]
[1778271578806,52.9,80200.78,0.0,-0.99686,0.0,0.48836]
[1778271582412,52.9,80201.53,0.0,-0.99685,0.0,0.48873]
[1778271582558,52.9,80201.53,0.0,-0.99685,0.0,0.48873]
[1778271588876,52.9,80201.86,0.0,-0.99685,0.0,0.4889]
[1778271593912,52.9,80201.86,0.0,-0.99685,0.0,0.4889]
[1778271597940,52.9,80200.39,0.0,-0.99686,0.0,0.48817]
[1778271600998,52.9,80200.43,0.0,-0.99686,0.0,0.48819]
[1778271601043,52.9,80197.64,0.0,-0.99687,0.0,0.4868]
[1778271601968,52.9,80191.96,0.0,-0.99689,0.0,0.48398]
[1778271602943,52.9,80191.96,0.0,-0.99689,0.0,0.48398]
[1778271603060,52.9,80191.96,0.0,-0.99689,0.0,0.48398]
[1778271607005,52.9,80206.39,0.0,-0.99684,0.0,0.49117]
[1778271608720,52.9,80206.39,0.0,-0.99684,0.0,0.49117]
[1778271608013,52.9,80208.97,0.0,-0.99683,0.0,0.49246]
[1778271608812,52.9,80208.97,0.0,-0.99683,0.0,0.49246]
[1778271609308,52.9,80208.97,0.0,-0.99683,0.0,0.49246]
[1778271609349,52.9,80208.77,0.0,-0.99683,0.0,0.49236]
[1778271610042,52.9,80208.77,0.0,-0.99683,0.0,0.49236]
[1778271616069,52.9,80208.68,0.0,-0.99683,0.0,0.49232]
[1778271622111,52.9,80205.89,0.0,-0.99684,0.0,0.49092]
[1778271623118,52.9,80197.32,0.0,-0.99687,0.0,0.48664]
[1778271624345,52.9,80197.32,0.0,-0.99687,0.0,0.48664]
[1778271624559,52.9,80197.32,0.0,-0.99687,0.0,0.48664]
[1778271624660,52.9,80197.33,0.0,-0.99687,0.0,0.48664]
[1778271625948,52.9,80195.82,0.0,-0.99687,0.0,0.48589]
[1778271626059,52.9,80195.82,0.0,-0.99687,0.0,0.48589]
[1778271626139,52.9,80195.53,0.0,-0.99687,0.0,0.48575]
[1778271628153,52.9,80186.63,0.0,-0.99691,0.0,0.48134]
[1778271629163,52.9,80181.63,0.0,-0.99692,0.0,0.47888]
[1778271630170,52.9,80189.41,0.0,-0.9969,0.0,0.48271]
[1778271631177,52.9,80193.47,0.0,-0.99689,0.0,0.48375]
[1778271632438,52.9,80193.47,0.0,-0.99689,0.0,0.48375]
[1778271632559,52.9,80193.47,0.0,-0.99689,0.0,0.48375]
[1778271635206,52.9,80190.77,0.0,-0.9969,0.0,0.48242]
[1778271636085,52.9,80190.77,0.0,-0.9969,0.0,0.48242]
[1778271636309,52.9,80190.77,0.0,-0.9969,0.0,0.48242]
[1778271636616,52.9,80190.77,0.0,-0.9969,0.0,0.48242]
[1778271636809,52.9,80190.77,0.0,-0.9969,0.0,0.48242]
[1778271636717,52.9,80191.58,0.0,-0.99689,0.0,0.48282]
[1778271642319,52.9,80191.51,0.0,-0.99689,0.0,0.48278]
[1778271642559,52.9,80191.51,0.0,-0.99689,0.0,0.48278]
[1778271647290,52.9,80194.24,0.0,-0.99689,0.0,0.48413]
[1778271649022,52.9,80194.84,0.0,-0.99688,0.0,0.48443]
[1778271649059,52.9,80194.84,0.0,-0.99688,0.0,0.48443]
[1778271650460,52.9,80194.97,0.0,-0.99688,0.0,0.4845]
[1778271650559,52.9,80194.97,0.0,-0.99688,0.0,0.4845]
[1778271650561,52.9,80195.05,0.0,-0.99688,0.0,0.48454]
[1778271653787,52.9,80194.13,0.0,-0.99689,0.0,0.48408]
[1778271653809,52.9,80194.13,0.0,-0.99689,0.0,0.48408]
[1778271663402,52.9,80195.17,0.0,-0.99688,0.0,0.4846]
[1778271668579,52.9,80195.39,0.0,-0.99688,0.0,0.4847]
[1778271668758,52.9,80195.39,0.0,-0.99688,0.0,0.4847]
[1778271668810,52.9,80195.39,0.0,-0.99688,0.0,0.4847]
[1778271668805,52.9,80195.39,0.0,-0.99688,0.0,0.4847]
[1778271671967,52.9,80195.19,0.0,-0.99688,0.0,0.48461]
[1778271672061,52.9,80195.19,0.0,-0.99688,0.0,0.48461]
[1778271674479,52.9,80203.76,0.0,-0.99685,0.0,0.48887]
[1778271675488,52.9,80210.69,0.0,-0.99683,0.0,0.49234]
[1778271676495,52.9,80215.08,0.0,-0.99681,0.0,0.49455]
[1778271677309,52.9,80215.08,0.0,-0.99681,0.0,0.49455]
[1778271677564,52.9,80215.08,0.0,-0.99681,0.0,0.49455]
[1778271679051,52.9,80214.85,0.0,-0.99681,0.0,0.49444]
[1778271679064,52.9,80214.85,0.0,-0.99681,0.0,0.49444]
[1778271679516,52.9,80215.85,0.0,-0.99681,0.0,0.49494]
[1778271680523,52.9,80224.62,0.0,-0.99678,0.0,0.49939]
[1778271681530,52.9,80227.93,0.0,-0.99677,0.0,0.50107]
[1778271684479,52.9,80228.45,0.0,-0.99676,0.0,0.50134]
[1778271684558,52.9,80228.45,0.0,-0.99676,0.0,0.50134]
[1778271692607,52.9,80232.97,0.0,-0.99675,0.0,0.50265]
[1778271693614,52.9,80236.61,0.0,-0.99674,0.0,0.50452]
[1778271694621,52.9,80243.86,0.0,-0.99671,0.0,0.50825]
[1778271695628,52.9,80247.21,0.0,-0.9967,0.0,0.50998]
[1778271697642,52.9,80250.27,0.0,-0.99669,0.0,0.51157]
[1778271698458,52.9,80250.27,0.0,-0.99669,0.0,0.51157]
[1778271698558,52.9,80250.27,0.0,-0.99669,0.0,0.51157]
[1778271700663,52.9,80257.45,0.0,-0.99666,0.0,0.51531]
[1778271703243,52.9,80258.95,0.0,-0.99666,0.0,0.51609]
[1778271703310,52.9,80258.95,0.0,-0.99666,0.0,0.51609]
[1778271705047,52.9,80258.76,0.0,-0.99666,0.0,0.51599]
[1778271705063,52.9,80258.76,0.0,-0.99666,0.0,0.51599]
[1778271705698,52.9,80259.04,0.0,-0.99666,0.0,0.51614]
[1778271710733,52.9,80259.09,0.0,-0.99666,0.0,0.51617]
[1778271714758,52.9,80258.2,0.0,-0.99666,0.0,0.5157]
[1778271714790,52.9,80258.2,0.0,-0.99666,0.0,0.5157]
[1778271720807,52.9,80256.41,0.0,-0.99667,0.0,0.51477]
[1778271725842,52.9,80256.15,0.0,-0.99667,0.0,0.51463]
[1778271730606,52.9,80254.81,0.0,-0.99667,0.0,0.51393]
[1778271730808,52.9,80254.81,0.0,-0.99667,0.0,0.51393]
[1778271730877,52.9,80252.13,0.0,-0.99668,0.0,0.51254]
[1778271732047,52.9,80252.3,0.0,-0.99668,0.0,0.51262]
[1778271732060,52.9,80252.3,0.0,-0.99668,0.0,0.51262]
[1778271732891,52.9,80252.08,0.0,-0.99668,0.0,0.51251]
[1778271733310,52.9,80252.08,0.0,-0.99668,0.0,0.51251]
[1778271738933,52.9,80251.9,0.0,-0.99668,0.0,0.51242]
[1778271742961,52.9,80255.17,0.0,-0.99667,0.0,0.51412]
[1778271744184,52.9,80255.17,0.0,-0.99667,0.0,0.51412]
[1778271744310,52.9,80255.17,0.0,-0.99667,0.0,0.51412]
[1778271745878,52.9,80256.04,0.0,-0.99667,0.0,0.51457]
[1778271745911,52.9,80255.53,0.0,-0.99667,0.0,0.51431]
[1778271746059,52.9,80255.53,0.0,-0.99667,0.0,0.51431]
[1778271752024,52.9,80255.15,0.0,-0.99668,0.0,0.51309]
[1778271759073,52.9,80253.71,0.0,-0.99668,0.0,0.51234]
[1778271761506,52.9,80254.09,0.0,-0.99668,0.0,0.51254]
[1778271761558,52.9,80254.09,0.0,-0.99668,0.0,0.51254]
[1778271765611,52.9,80254.13,0.0,-0.99668,0.0,0.51256]
[1778271765809,52.9,80254.13,0.0,-0.99668,0.0,0.51256]
[1778271766764,52.9,80253.11,0.0,-0.99669,0.0,0.51203]
[1778271766809,52.9,80253.11,0.0,-0.99669,0.0,0.51203]
[1778271766856,52.9,80254.43,0.0,-0.99668,0.0,0.51272]
[1778271773172,52.9,80254.13,0.0,-0.99668,0.0,0.51256]
[1778271776515,52.9,80254.17,0.0,-0.99668,0.0,0.51258]
[1778271776563,52.9,80254.17,0.0,-0.99668,0.0,0.51258]
[1778271782703,52.9,80253.5,0.0,-0.99668,0.0,0.51223]
[1778271782808,52.9,80253.5,0.0,-0.99668,0.0,0.51223]
[1778271782907,52.9,80248.22,0.0,-0.9967,0.0,0.50949]
[1778271784906,52.9,80247.17,0.0,-0.99671,0.0,0.50895]
[1778271784956,52.9,80249.65,0.0,-0.9967,0.0,0.51023]
[1778271785061,52.9,80249.65,0.0,-0.9967,0.0,0.51023]
[1778271790291,52.9,80251.81,0.0,-0.99669,0.0,0.51136]
[1778271793690,52.9,80252.11,0.0,-0.99669,0.0,0.51151]
[1778271793810,52.9,80252.11,0.0,-0.99669,0.0,0.51151]
[1778271796333,52.9,80257.66,0.0,-0.99667,0.0,0.5144]
[1778271798514,52.9,80257.66,0.0,-0.99667,0.0,0.5144]
[1778271798559,52.9,80257.66,0.0,-0.99667,0.0,0.5144]
[1778271799026,52.9,80258.14,0.0,-0.99667,0.0,0.51465]
[1778271799065,52.9,80258.14,0.0,-0.99667,0.0,0.51465]
[1778271799354,52.9,80258.92,0.0,-0.99666,0.0,0.51506]
[1778271804389,52.9,80258.4,0.0,-0.99667,0.0,0.51479]
[1778271809424,52.9,80258.62,0.0,-0.99667,0.0,0.5149]
[1778271811919,52.9,80258.65,0.0,-0.99667,0.0,0.51492]
[1778271812062,52.9,80258.75,0.0,-0.99667,0.0,0.51395]
[1778271817480,52.9,80259.31,0.0,-0.99667,0.0,0.51424]
[1778271823522,52.9,80259.56,0.0,-0.99667,0.0,0.51438]
[1778271826196,52.9,80259.67,0.0,-0.99667,0.0,0.51443]
[1778271826308,52.9,80259.67,0.0,-0.99667,0.0,0.51443]
[1778271826543,52.9,80259.62,0.0,-0.99667,0.0,0.51441]
[1778271836613,52.9,80259.45,0.0,-0.99667,0.0,0.51432]
[1778271840771,52.9,80259.42,0.0,-0.99667,0.0,0.5143]
[1778271840808,52.9,80259.42,0.0,-0.99667,0.0,0.5143]
[1778271849812,52.9,80259.18,0.0,-0.99667,0.0,0.51418]
[1778271850075,52.9,80259.23,0.0,-0.99667,0.0,0.5142]
[1778271851772,52.9,80258.9,0.0,-0.99667,0.0,0.51403]
[1778271851808,52.9,80258.9,0.0,-0.99667,0.0,0.51403]
[1778271851873,52.9,80259.65,0.0,-0.99667,0.0,0.51442]
[1778271855412,52.9,80260.0,0.0,-0.99667,0.0,0.51461]
[1778271855561,52.9,80260.0,0.0,-0.99667,0.0,0.51461]
[1778271860784,52.9,80261.08,0.0,-0.99666,0.0,0.51517]
[1778271864583,52.9,80261.89,0.0,-0.99666,0.0,0.51559]
[1778271864809,52.9,80261.89,0.0,-0.99666,0.0,0.51559]
[1778271866402,52.9,80261.12,0.0,-0.99666,0.0,0.51519]
[1778271866559,52.9,80261.12,0.0,-0.99666,0.0,0.51519]
[1778271866826,52.9,80260.59,0.0,-0.99667,0.0,0.51491]
[1778271870524,52.9,80261.37,0.0,-0.99666,0.0,0.51532]
[1778271870558,52.9,80261.37,0.0,-0.99666,0.0,0.51532]
[1778271874882,52.9,80267.46,0.0,-0.99665,0.0,0.51749]
[1778271875559,52.9,80267.46,0.0,-0.99665,0.0,0.51749]
[1778271875809,52.9,80267.46,0.0,-0.99665,0.0,0.51749]
[1778271876975,52.9,80268.05,0.0,-0.99664,0.0,0.5178]
[1778271877004,52.9,80269.88,0.0,-0.99664,0.0,0.51876]
[1778271877064,52.9,80269.88,0.0,-0.99664,0.0,0.51876]
[1778271884952,52.9,80270.17,0.0,-0.99664,0.0,0.51891]
[1778271890994,52.9,80271.01,0.0,-0.99663,0.0,0.51936]
[1778271892270,52.9,80270.9,0.0,-0.99663,0.0,0.5193]
[1778271892308,52.9,80270.9,0.0,-0.99663,0.0,0.5193]
[1778271895693,52.9,80273.18,0.0,-0.99662,0.0,0.5205]
[1778271895809,52.9,80273.18,0.0,-0.99662,0.0,0.5205]
[1778271896720,52.9,80274.64,0.0,-0.99662,0.0,0.52127]
[1778271896811,52.9,80274.64,0.0,-0.99662,0.0,0.52127]
[1778271897036,52.9,80274.04,0.0,-0.99662,0.0,0.52095]
[1778271902071,52.9,80274.31,0.0,-0.99662,0.0,0.5211]
[1778271907108,52.9,80274.38,0.0,-0.99662,0.0,0.52113]
[1778271912143,52.9,80274.85,0.0,-0.99662,0.0,0.52138]
[1778271917555,52.9,80274.63,0.0,-0.99662,0.0,0.52126]
[1778271917809,52.9,80274.63,0.0,-0.99662,0.0,0.52126]
[1778271923220,52.9,80274.0,0.0,-0.99662,0.0,0.52093]
[1778271926017,52.9,80274.0,0.0,-0.99662,0.0,0.52093]
[1778271926058,52.9,80274.0,0.0,-0.99662,0.0,0.52093]
[1778271926241,52.9,80271.28,0.0,-0.99663,0.0,0.5195]
[1778271927249,52.9,80261.32,0.0,-0.99667,0.0,0.51428]
[1778271928863,52.9,80261.32,0.0,-0.99667,0.0,0.51428]
[1778271929060,52.9,80261.32,0.0,-0.99667,0.0,0.51428]
[1778271928964,52.9,80260.57,0.0,-0.99667,0.0,0.51388]
[1778271934298,52.9,80260.35,0.0,-0.99668,0.0,0.51275]
[1778271939192,52.9,80259.78,0.0,-0.99668,0.0,0.51246]
[1778271939307,52.9,80259.78,0.0,-0.99668,0.0,0.51246]
[1778271944550,52.9,80259.68,0.0,-0.99668,0.0,0.5124]
[1778271944559,52.9,80259.68,0.0,-0.99668,0.0,0.5124]
[1778271944607,52.9,80259.32,0.0,-0.99668,0.0,0.51222]
[1778271951417,52.9,80259.33,0.0,-0.99668,0.0,0.51222]
[1778271956452,52.9,80259.33,0.0,-0.99668,0.0,0.51222]
[1778271957311,52.9,80259.33,0.0,-0.99668,0.0,0.51222]
[1778271961622,52.9,80259.68,0.0,-0.99668,0.0,0.5124]
[1778271961808,52.9,80259.68,0.0,-0.99668,0.0,0.5124]
[1778271961909,52.9,80259.43,0.0,-0.99668,0.0,0.51227]
[1778271964508,52.9,80262.43,0.0,-0.99667,0.0,0.51384]
[1778271965221,52.9,80262.43,0.0,-0.99667,0.0,0.51384]
[1778271965309,52.9,80262.43,0.0,-0.99667,0.0,0.51384]
[1778271970550,52.9,80263.3,0.0,-0.99667,0.0,0.51429]
[1778271975585,52.9,80262.73,0.0,-0.99667,0.0,0.51399]
[1778271981629,52.9,80262.73,0.0,-0.99667,0.0,0.51399]
[1778271983805,52.9,80262.87,0.0,-0.99667,0.0,0.51407]
[1778271983864,52.9,80262.87,0.0,-0.99667,0.0,0.51407]
[1778271984087,52.9,80262.87,0.0,-0.99667,0.0,0.51407]
[1778271983906,52.9,80262.83,0.0,-0.99667,0.0,0.51405]
[1778271989685,52.9,80262.99,0.0,-0.99667,0.0,0.51413]
[1778271994720,52.9,80263.43,0.0,-0.99667,0.0,0.51334]
[1778271999755,52.9,80268.09,0.0,-0.99666,0.0,0.51578]
[1778272000762,52.9,80272.1,0.0,-0.99664,0.0,0.51788]
[1778272001675,52.9,80272.1,0.0,-0.99664,0.0,0.51788]
[1778272001811,52.9,80272.1,0.0,-0.99664,0.0,0.51788]
[1778272002072,52.9,80272.1,0.0,-0.99664,0.0,0.51788]
[1778272002172,52.9,80273.08,0.0,-0.99664,0.0,0.51839]
[1778272002308,52.9,80273.08,0.0,-0.99664,0.0,0.51839]
[1778272007811,52.9,80277.07,0.0,-0.99662,0.0,0.5205]
[1778272013856,52.9,80277.47,0.0,-0.99662,0.0,0.52071]
[1778272015136,52.9,80277.47,0.0,-0.99662,0.0,0.52071]
[1778272015235,52.9,80277.16,0.0,-0.99662,0.0,0.52054]
[1778272015309,52.9,80277.16,0.0,-0.99662,0.0,0.52054]
[1778272015870,52.9,80277.41,0.0,-0.99662,0.0,0.52068]
[1778272021912,52.9,80276.57,0.0,-0.99662,0.0,0.52023]
[1778272024116,52.9,80276.81,0.0,-0.99662,0.0,0.52036]
[1778272023927,52.9,80282.22,0.0,-0.9966,0.0,0.52322]
[1778272024311,52.9,80282.22,0.0,-0.9966,0.0,0.52322]
[1778272024758,52.9,80282.22,0.0,-0.9966,0.0,0.52322]
[1778272024808,52.9,80282.22,0.0,-0.9966,0.0,0.52322]
[1778272024934,52.9,80285.68,0.0,-0.99659,0.0,0.52506]
[1778272027955,52.9,80282.21,0.0,-0.9966,0.0,0.52321]
[1778272030561,52.9,80283.49,0.0,-0.9966,0.0,0.52389]
[1778272030715,52.9,80283.49,0.0,-0.9966,0.0,0.52389]
[1778272030810,52.9,80283.49,0.0,-0.9966,0.0,0.52389]
[1778272030976,52.9,80283.58,0.0,-0.9966,0.0,0.52394]
[1778272036026,52.9,80283.85,0.0,-0.9966,0.0,0.52408]
[1778272037960,52.9,80284.29,0.0,-0.9966,0.0,0.52432]
[1778272038021,52.9,80284.29,0.0,-0.9966,0.0,0.52432]
[1778272038062,52.9,80284.29,0.0,-0.9966,0.0,0.52432]
[1778272038163,52.9,80284.9,0.0,-0.99659,0.0,0.52464]
[1778272044084,52.9,80284.22,0.0,-0.9966,0.0,0.52428]
[1778272044510,52.9,80284.22,0.0,-0.9966,0.0,0.52428]
[1778272044565,52.9,80284.22,0.0,-0.9966,0.0,0.52428]
[1778272045091,52.9,80284.13,0.0,-0.9966,0.0,0.52423]
[1778272045408,52.9,80284.13,0.0,-0.9966,0.0,0.52423]
[1778272045565,52.9,80284.13,0.0,-0.9966,0.0,0.52423]
[1778272051134,52.9,80281.87,0.0,-0.99661,0.0,0.522]
[1778272052141,52.9,80270.48,0.0,-0.99665,0.0,0.51601]
[1778272053148,52.9,80263.7,0.0,-0.99668,0.0,0.51247]
[1778272054200,52.9,80263.7,0.0,-0.99668,0.0,0.51247]
[1778272054309,52.9,80263.67,0.0,-0.99668,0.0,0.51245]
[1778272054396,52.9,80263.67,0.0,-0.99668,0.0,0.51245]
[1778272054571,52.9,80263.67,0.0,-0.99668,0.0,0.51245]
[1778272055162,52.9,80263.59,0.0,-0.99668,0.0,0.51241]
[1778272058420,52.9,80263.49,0.0,-0.99668,0.0,0.51236]
[1778272058559,52.9,80263.49,0.0,-0.99668,0.0,0.51236]
[1778272065232,52.9,80263.45,0.0,-0.99668,0.0,0.51233]
[1778272069790,52.9,80261.54,0.0,-0.99669,0.0,0.51134]
[1778272069809,52.9,80261.54,0.0,-0.99669,0.0,0.51134]
[1778272069981,52.9,80261.54,0.0,-0.99669,0.0,0.51134]
[1778272070061,52.9,80261.54,0.0,-0.99669,0.0,0.51134]
[1778272070162,52.9,80261.6,0.0,-0.99669,0.0,0.51137]
[1778272075309,52.9,80262.09,0.0,-0.99669,0.0,0.51163]
[1778272080509,52.9,80261.25,0.0,-0.99669,0.0,0.51119]
[1778272080560,52.9,80261.25,0.0,-0.99669,0.0,0.51119]
[1778272080834,52.9,80261.25,0.0,-0.99669,0.0,0.51119]
[1778272081061,52.9,80261.25,0.0,-0.99669,0.0,0.51119]
[1778272081162,52.9,80262.13,0.0,-0.99669,0.0,0.51165]
[1778272088651,52.9,80262.2,0.0,-0.99668,0.0,0.51168]
[1778272088846,52.9,80262.2,0.0,-0.99668,0.0,0.51168]
[1778272088937,52.9,80262.2,0.0,-0.99668,0.0,0.51168]
[1778272089061,52.9,80262.2,0.0,-0.99668,0.0,0.51168]
[1778272089139,52.9,80261.03,0.0,-0.99669,0.0,0.51108]
[1778272094443,52.9,80261.15,0.0,-0.99669,0.0,0.51114]
[1778272098054,52.9,80260.82,0.0,-0.99669,0.0,0.51097]
[1778272098117,52.9,80260.82,0.0,-0.99669,0.0,0.51097]
[1778272098218,52.9,80261.81,0.0,-0.99669,0.0,0.51148]
[1778272098311,52.9,80261.81,0.0,-0.99669,0.0,0.51148]
[1778272102500,52.9,80260.83,0.0,-0.99669,0.0,0.51097]
[1778272102560,52.9,80260.83,0.0,-0.99669,0.0,0.51097]
[1778272102812,52.9,80260.83,0.0,-0.99669,0.0,0.51097]
[1778272102913,52.9,80259.17,0.0,-0.9967,0.0,0.51011]
[1778272106112,52.9,80259.88,0.0,-0.99669,0.0,0.51048]
[1778272106213,52.9,80259.1,0.0,-0.9967,0.0,0.51007]
[1778272106309,52.9,80259.1,0.0,-0.9967,0.0,0.51007]
[1778272107237,52.9,80259.1,0.0,-0.9967,0.0,0.51007]
[1778272107310,52.9,80257.56,0.0,-0.9967,0.0,0.50928]
[1778272112569,52.9,80258.81,0.0,-0.9967,0.0,0.50891]
[1778272117604,52.9,80258.93,0.0,-0.9967,0.0,0.50897]
[1778272120625,52.9,80253.38,0.0,-0.99672,0.0,0.50611]
[1778272121632,52.9,80250.07,0.0,-0.99674,0.0,0.5044]
[1778272122449,52.9,80250.07,0.0,-0.99674,0.0,0.5044]
[1778272122560,52.9,80250.07,0.0,-0.99674,0.0,0.5044]
[1778272122665,52.9,80250.07,0.0,-0.99674,0.0,0.5044]
[1778272122811,52.9,80250.07,0.0,-0.99674,0.0,0.5044]
[1778272122895,52.9,80247.59,0.0,-0.99674,0.0,0.50313]
[1778272128681,52.9,80248.16,0.0,-0.99674,0.0,0.50342]
[1778272133716,52.9,80248.72,0.0,-0.99674,0.0,0.50371]
[1778272138752,52.9,80249.61,0.0,-0.99674,0.0,0.50417]
[1778272141123,52.9,80249.61,0.0,-0.99674,0.0,0.50417]
[1778272141309,52.9,80249.61,0.0,-0.99674,0.0,0.50417]
[1778272141160,52.9,80249.41,0.0,-0.99674,0.0,0.50406]
[1778272141440,52.9,80249.41,0.0,-0.99674,0.0,0.50406]
[1778272141559,52.9,80249.41,0.0,-0.99674,0.0,0.50406]
[1778272146808,52.9,80249.1,0.0,-0.99674,0.0,0.50391]
[1778272155871,52.9,80249.83,0.0,-0.99674,0.0,0.50428]
[1778272157384,52.9,80251.65,0.0,-0.99673,0.0,0.50522]
[1778272157559,52.9,80251.65,0.0,-0.99673,0.0,0.50522]
[1778272157595,52.9,80251.65,0.0,-0.99673,0.0,0.50522]
[1778272157810,52.9,80251.65,0.0,-0.99673,0.0,0.50522]
[1778272157885,52.9,80253.16,0.0,-0.99672,0.0,0.50599]
[1778272162920,52.9,80253.28,0.0,-0.99672,0.0,0.50606]
[1778272166386,52.9,80253.7,0.0,-0.99672,0.0,0.50627]
[1778272166549,52.9,80253.7,0.0,-0.99672,0.0,0.50627]
[1778272166558,52.9,80253.7,0.0,-0.99672,0.0,0.50627]
[1778272166948,52.9,80253.79,0.0,-0.99672,0.0,0.50632]
[1778272171123,52.9,80253.87,0.0,-0.99672,0.0,0.50636]
[1778272171169,52.9,80253.87,0.0,-0.99672,0.0,0.50636]
[1778272171310,52.9,80253.87,0.0,-0.99672,0.0,0.50636]
[1778272171349,52.9,80254.27,0.0,-0.99673,0.0,0.50556]
[1778272177021,52.9,80254.17,0.0,-0.99673,0.0,0.50551]
[1778272182056,52.9,80254.24,0.0,-0.99673,0.0,0.50554]
[1778272186272,52.9,80253.92,0.0,-0.99673,0.0,0.50538]
[1778272186308,52.9,80253.92,0.0,-0.99673,0.0,0.50538]
[1778272186366,52.9,80253.85,0.0,-0.99673,0.0,0.50534]
[1778272186591,52.9,80253.85,0.0,-0.99673,0.0,0.50534]
[1778272186809,52.9,80253.85,0.0,-0.99673,0.0,0.50534]
[1778272192127,52.9,80253.19,0.0,-0.99673,0.0,0.505]
[1778272195793,52.9,80253.99,0.0,-0.99673,0.0,0.50541]
[1778272195809,52.9,80253.99,0.0,-0.99673,0.0,0.50541]
[1778272195983,52.9,80253.99,0.0,-0.99673,0.0,0.50541]
[1778272196059,52.9,80253.99,0.0,-0.99673,0.0,0.50541]
[1778272196144,52.9,80253.99,0.0,-0.99673,0.0,0.50541]
[1778272201190,52.9,80253.97,0.0,-0.99673,0.0,0.5054]
[1778272204211,52.9,80240.92,0.0,-0.99678,0.0,0.49872]
[1778272205218,52.9,80227.86,0.0,-0.99682,0.0,0.49211]
[1778272206225,52.9,80227.71,0.0,-0.99682,0.0,0.49204]
[1778272207577,52.9,80227.79,0.0,-0.99682,0.0,0.49208]
[1778272207808,52.9,80227.79,0.0,-0.99682,0.0,0.49208]
[1778272207919,52.9,80227.79,0.0,-0.99682,0.0,0.49208]
[1778272208059,52.9,80227.79,0.0,-0.99682,0.0,0.49208]
[1778272208239,52.9,80227.64,0.0,-0.99682,0.0,0.492]
[1778272213274,52.9,80227.95,0.0,-0.99682,0.0,0.49216]
[1778272217760,52.9,80227.43,0.0,-0.99682,0.0,0.4919]
[1778272217810,52.9,80227.43,0.0,-0.99682,0.0,0.4919]
[1778272217999,52.9,80227.43,0.0,-0.99682,0.0,0.4919]
[1778272218059,52.9,80227.43,0.0,-0.99682,0.0,0.4919]
[1778272218161,52.9,80227.43,0.0,-0.99682,0.0,0.4919]
[1778272222337,52.9,80223.02,0.0,-0.99684,0.0,0.48968]
[1778272225470,52.9,80221.79,0.0,-0.99684,0.0,0.48907]
[1778272225560,52.9,80221.79,0.0,-0.99684,0.0,0.48907]
[1778272225819,52.9,80221.79,0.0,-0.99684,0.0,0.48907]
[1778272226060,52.9,80221.79,0.0,-0.99684,0.0,0.48907]
[1778272226365,52.9,80220.67,0.0,-0.99685,0.0,0.48851]
[1778272231400,52.9,80221.6,0.0,-0.99685,0.0,0.48799]
[1778272233617,52.9,80221.98,0.0,-0.99685,0.0,0.48818]
[1778272233809,52.9,80221.98,0.0,-0.99685,0.0,0.48818]
[1778272233865,52.9,80221.98,0.0,-0.99685,0.0,0.48818]
[1778272234058,52.9,80221.98,0.0,-0.99685,0.0,0.48818]
[1778272234153,52.9,80221.98,0.0,-0.99685,0.0,0.48818]
[1778272242477,52.9,80221.74,0.0,-0.99685,0.0,0.48806]
[1778272251540,52.9,80221.5,0.0,-0.99685,0.0,0.48794]
[1778272256575,52.9,80221.61,0.0,-0.99685,0.0,0.488]
[1778272258739,52.9,80221.57,0.0,-0.99685,0.0,0.48798]
[1778272258810,52.9,80221.57,0.0,-0.99685,0.0,0.48798]
[1778272258985,52.9,80221.57,0.0,-0.99685,0.0,0.48798]
[1778272259059,52.9,80221.57,0.0,-0.99685,0.0,0.48798]
[1778272259086,52.9,80221.57,0.0,-0.99685,0.0,0.48798]
[1778272261610,52.9,80215.4,0.0,-0.99687,0.0,0.4849]
[1778272262562,52.9,80215.4,0.0,-0.99687,0.0,0.4849]
[1778272262808,52.9,80215.4,0.0,-0.99687,0.0,0.4849]
[1778272263160,52.9,80215.4,0.0,-0.99687,0.0,0.4849]
[1778272263309,52.9,80215.4,0.0,-0.99687,0.0,0.4849]
[1778272263348,52.9,80211.34,0.0,-0.99689,0.0,0.48289]
[1778272263624,52.9,80208.04,0.0,-0.9969,0.0,0.48126]
[1778272264631,52.9,80205.84,0.0,-0.99691,0.0,0.48017]
[1778272265808,52.9,80205.84,0.0,-0.99691,0.0,0.48017]
[1778272266061,52.9,80205.84,0.0,-0.99691,0.0,0.48017]
[1778272266162,52.9,80204.76,0.0,-0.99691,0.0,0.47964]
[1778272269666,52.9,80201.62,0.0,-0.99692,0.0,0.4781]
[1778272271120,52.9,80201.62,0.0,-0.99692,0.0,0.4781]
[1778272271310,52.9,80201.62,0.0,-0.99692,0.0,0.4781]
[1778272275709,52.9,80196.02,0.0,-0.99694,0.0,0.47535]
[1778272276716,52.9,80184.9,0.0,-0.99698,0.0,0.46995]
[1778272277723,52.9,80178.04,0.0,-0.997,0.0,0.46664]
[1778272282981,52.9,80179.62,0.0,-0.997,0.0,0.4674]
[1778272283062,52.9,80179.62,0.0,-0.997,0.0,0.4674]
[1778272283340,52.9,80179.62,0.0,-0.997,0.0,0.4674]
[1778272283389,52.9,80179.2,0.0,-0.997,0.0,0.4672]
[1778272283559,52.9,80179.2,0.0,-0.997,0.0,0.4672]
[1778272285779,52.9,80183.18,0.0,-0.99698,0.0,0.46912]
[1778272289984,52.9,80182.86,0.0,-0.99699,0.0,0.46896]
[1778272290060,52.9,80182.86,0.0,-0.99699,0.0,0.46896]
[1778272290410,52.9,80182.86,0.0,-0.99699,0.0,0.46896]
[1778272290461,52.9,80183.78,0.0,-0.99698,0.0,0.46941]
[1778272290560,52.9,80183.78,0.0,-0.99698,0.0,0.46941]
[1778272295226,52.9,80182.62,0.0,-0.99699,0.0,0.4679]
[1778272295309,52.9,80182.62,0.0,-0.99699,0.0,0.4679]
[1778272295409,52.9,80179.22,0.0,-0.997,0.0,0.46626]
[1778272295489,52.9,80179.22,0.0,-0.997,0.0,0.46626]
[1778272295560,52.9,80179.22,0.0,-0.997,0.0,0.46626]
[1778272300889,52.9,80176.8,0.0,-0.99701,0.0,0.4651]
[1778272302903,52.9,80174.16,0.0,-0.99702,0.0,0.46383]
[1778272303910,52.9,80170.45,0.0,-0.99703,0.0,0.46206]
[1778272304917,52.9,80161.25,0.0,-0.99706,0.0,0.45769]
[1778272305924,52.9,80155.07,0.0,-0.99708,0.0,0.45478]
[1778272306810,52.9,80155.07,0.0,-0.99708,0.0,0.45478]
[1778272307069,52.9,80155.07,0.0,-0.99708,0.0,0.45478]
[1778272307212,52.9,80155.07,0.0,-0.99708,0.0,0.45478]
[1778272307311,52.9,80155.07,0.0,-0.99708,0.0,0.45478]
[1778272307412,52.9,80153.79,0.0,-0.99709,0.0,0.45417]
[1778272307938,52.9,80151.04,0.0,-0.9971,0.0,0.45288]
[1778272309952,52.9,80148.38,0.0,-0.99711,0.0,0.45164]
[1778272313346,52.9,80147.24,0.0,-0.99711,0.0,0.45111]
[1778272313367,52.9,80148.41,0.0,-0.99711,0.0,0.45165]
[1778272313558,52.9,80148.41,0.0,-0.99711,0.0,0.45165]
[1778272313735,52.9,80148.41,0.0,-0.99711,0.0,0.45165]
[1778272313810,52.9,80148.41,0.0,-0.99711,0.0,0.45165]
[1778272313980,52.9,80148.39,0.0,-0.99711,0.0,0.45164]
[1778272319015,52.9,80149.24,0.0,-0.9971,0.0,0.45204]
[1778272320023,52.9,80151.87,0.0,-0.99709,0.0,0.45327]
[1778272321030,52.9,80154.71,0.0,-0.99709,0.0,0.45461]
[1778272323044,52.9,80157.01,0.0,-0.99708,0.0,0.45569]
[1778272323960,52.9,80157.01,0.0,-0.99708,0.0,0.45569]
[1778272324060,52.9,80157.01,0.0,-0.99708,0.0,0.45569]
[1778272324508,52.9,80157.01,0.0,-0.99708,0.0,0.45569]
[1778272324061,52.9,80157.73,0.0,-0.99708,0.0,0.45603]
[1778272324559,52.9,80157.73,0.0,-0.99708,0.0,0.45603]
[1778272326065,52.9,80161.61,0.0,-0.99706,0.0,0.45786]
[1778272327072,52.9,80163.39,0.0,-0.99706,0.0,0.4587]
[1778272332107,52.9,80162.85,0.0,-0.99706,0.0,0.45845]
[1778272335782,52.9,80164.38,0.0,-0.99705,0.0,0.45917]
[1778272335810,52.9,80164.38,0.0,-0.99705,0.0,0.45917]
[1778272336216,52.9,80164.38,0.0,-0.99705,0.0,0.45917]
[1778272336308,52.9,80164.38,0.0,-0.99705,0.0,0.45917]
[1778272336409,52.9,80164.4,0.0,-0.99705,0.0,0.45918]
[1778272342181,52.9,80167.35,0.0,-0.99704,0.0,0.46058]
[1778272343189,52.9,80173.47,0.0,-0.99702,0.0,0.4635]
[1778272344235,52.9,80173.47,0.0,-0.99702,0.0,0.4635]
[1778272344309,52.9,80173.47,0.0,-0.99702,0.0,0.4635]
[1778272344401,52.9,80178.48,0.0,-0.99701,0.0,0.4659]
[1778272344715,52.9,80178.48,0.0,-0.99701,0.0,0.4659]
[1778272344810,52.9,80178.48,0.0,-0.99701,0.0,0.4659]
[1778272347217,52.9,80183.53,0.0,-0.99699,0.0,0.46833]
[1778272352253,52.9,80184.78,0.0,-0.99699,0.0,0.46799]
[1778272353723,52.9,80185.35,0.0,-0.99699,0.0,0.46826]
[1778272353809,52.9,80185.35,0.0,-0.99699,0.0,0.46826]
[1778272354415,52.9,80185.35,0.0,-0.99699,0.0,0.46826]
[1778272354516,52.9,80185.65,0.0,-0.99699,0.0,0.46841]
[1778272354558,52.9,80185.65,0.0,-0.99699,0.0,0.46841]
[1778272355274,52.9,80189.4,0.0,-0.99698,0.0,0.47022]
[1778272356281,52.9,80193.01,0.0,-0.99696,0.0,0.47197]
[1778272358295,52.9,80195.57,0.0,-0.99695,0.0,0.47322]
[1778272359302,52.9,80205.74,0.0,-0.99692,0.0,0.47819]
[1778272360309,52.9,80209.49,0.0,-0.99691,0.0,0.48003]
[1778272361683,52.9,80208.66,0.0,-0.99691,0.0,0.47962]
[1778272361809,52.9,80208.66,0.0,-0.99691,0.0,0.47962]
[1778272362323,52.9,80209.94,0.0,-0.9969,0.0,0.48026]
[1778272363042,52.9,80209.94,0.0,-0.9969,0.0,0.48026]
[1778272363071,52.9,80209.94,0.0,-0.9969,0.0,0.48026]
[1778272363330,52.9,80212.75,0.0,-0.99689,0.0,0.48164]
[1778272367358,52.9,80214.44,0.0,-0.99689,0.0,0.48248]
[1778272372393,52.9,80214.88,0.0,-0.99689,0.0,0.4827]
[1778272378436,52.9,80214.66,0.0,-0.99689,0.0,0.48259]
[1778272382092,52.9,80215.83,0.0,-0.99688,0.0,0.48317]
[1778272382308,52.9,80215.83,0.0,-0.99688,0.0,0.48317]
[1778272382463,52.9,80215.87,0.0,-0.99688,0.0,0.48319]
[1778272382768,52.9,80215.87,0.0,-0.99688,0.0,0.48319]
[1778272382809,52.9,80215.87,0.0,-0.99688,0.0,0.48319]
[1778272385484,52.9,80218.91,0.0,-0.99687,0.0,0.4847]
[1778272386491,52.9,80224.73,0.0,-0.99685,0.0,0.4876]
[1778272387069,52.9,80224.73,0.0,-0.99685,0.0,0.4876]
[1778272387307,52.9,80224.73,0.0,-0.99685,0.0,0.4876]
[1778272387453,52.9,80224.73,0.0,-0.99685,0.0,0.4876]
[1778272387561,52.9,80224.73,0.0,-0.99685,0.0,0.4876]
[1778272387498,52.9,80227.31,0.0,-0.99684,0.0,0.48889]
[1778272389512,52.9,80229.03,0.0,-0.99684,0.0,0.48975]
[1778272392259,52.9,80229.05,0.0,-0.99684,0.0,0.48976]
[1778272392309,52.9,80229.05,0.0,-0.99684,0.0,0.48976]
[1778272397568,52.9,80229.34,0.0,-0.99684,0.0,0.4899]
[1778272403042,52.9,80230.1,0.0,-0.99683,0.0,0.49028]
[1778272403059,52.9,80230.1,0.0,-0.99683,0.0,0.49028]
[1778272403513,52.9,80230.1,0.0,-0.99683,0.0,0.49028]
[1778272403558,52.9,80230.1,0.0,-0.99683,0.0,0.49028]
[1778272403084,52.9,80228.48,0.0,-0.99684,0.0,0.48947]
[1778272404617,52.9,80230.09,0.0,-0.99683,0.0,0.49028]
[1778272407546,52.9,80230.36,0.0,-0.99683,0.0,0.49041]
[1778272407558,52.9,80230.36,0.0,-0.99683,0.0,0.49041]
[1778272418715,52.9,80231.13,0.0,-0.99684,0.0,0.48982]
[1778272423750,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272425163,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272425309,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272425386,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272425867,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272426066,52.9,80231.15,0.0,-0.99684,0.0,0.48983]
[1778272429146,52.9,80231.34,0.0,-0.99683,0.0,0.48992]
[1778272429307,52.9,80231.34,0.0,-0.99683,0.0,0.48992]
[1778272429354,52.9,80234.18,0.0,-0.99682,0.0,0.49135]
[1778272429690,52.9,80234.18,0.0,-0.99682,0.0,0.49135]
[1778272429809,52.9,80234.18,0.0,-0.99682,0.0,0.49135]
[1778272429899,52.9,80238.27,0.0,-0.99681,0.0,0.49341]
[1778272435834,52.9,80237.89,0.0,-0.99681,0.0,0.49322]
[1778272441876,52.9,80237.9,0.0,-0.99681,0.0,0.49322]
[1778272443151,52.9,80237.9,0.0,-0.99681,0.0,0.49322]
[1778272443309,52.9,80237.9,0.0,-0.99681,0.0,0.49322]
[1778272443410,52.9,80238.54,0.0,-0.99681,0.0,0.49354]
[1778272443854,52.9,80238.54,0.0,-0.99681,0.0,0.49354]
[1778272444063,52.9,80238.54,0.0,-0.99681,0.0,0.49354]
[1778272448350,52.9,80238.4,0.0,-0.99681,0.0,0.49347]
[1778272448558,52.9,80238.4,0.0,-0.99681,0.0,0.49347]
[1778272448561,52.9,80237.48,0.0,-0.99681,0.0,0.49301]
[1778272449170,52.9,80237.48,0.0,-0.99681,0.0,0.49301]
[1778272449310,52.9,80237.48,0.0,-0.99681,0.0,0.49301]
[1778272449377,52.9,80234.96,0.0,-0.99682,0.0,0.49174]
[1778272454668,52.9,80234.1,0.0,-0.99683,0.0,0.49131]
[1778272454811,52.9,80234.1,0.0,-0.99683,0.0,0.49131]
[1778272460227,52.9,80234.19,0.0,-0.99682,0.0,0.49135]
[1778272461310,52.9,80234.4,0.0,-0.99682,0.0,0.49146]
[1778272461561,52.9,80234.4,0.0,-0.99682,0.0,0.49146]
[1778272461411,52.9,80235.59,0.0,-0.99682,0.0,0.49206]
[1778272463308,52.9,80235.84,0.0,-0.99682,0.0,0.49218]
[1778272463400,52.9,80236.0,0.0,-0.99682,0.0,0.49226]
[1778272469067,52.9,80236.2,0.0,-0.99682,0.0,0.49236]
[1778272474102,52.9,80236.27,0.0,-0.99682,0.0,0.49141]
[1778272480443,52.9,80236.27,0.0,-0.99682,0.0,0.49141]
[1778272480559,52.9,80236.27,0.0,-0.99682,0.0,0.49141]
[1778272486186,52.9,80236.68,0.0,-0.99682,0.0,0.49162]
[1778272491472,52.9,80237.26,0.0,-0.99682,0.0,0.49191]
[1778272491562,52.9,80237.26,0.0,-0.99682,0.0,0.49191]
[1778272491573,52.9,80242.27,0.0,-0.9968,0.0,0.49444]
[1778272492228,52.9,80245.99,0.0,-0.99679,0.0,0.49632]
[1778272493235,52.9,80248.73,0.0,-0.99678,0.0,0.49771]
[1778272494784,52.9,80249.63,0.0,-0.99678,0.0,0.49817]
[1778272494809,52.9,80249.63,0.0,-0.99678,0.0,0.49817]
[1778272495309,52.9,80249.63,0.0,-0.99678,0.0,0.49817]
[1778272495410,52.9,80251.54,0.0,-0.99677,0.0,0.49914]
[1778272496008,52.9,80251.54,0.0,-0.99677,0.0,0.49914]
[1778272497263,52.9,80254.37,0.0,-0.99676,0.0,0.50059]
[1778272501068,52.9,80255.6,0.0,-0.99675,0.0,0.50122]
[1778272501310,52.9,80255.6,0.0,-0.99675,0.0,0.50122]
[1778272501481,52.9,80255.6,0.0,-0.99675,0.0,0.50122]
[1778272501557,52.9,80255.6,0.0,-0.99675,0.0,0.50122]
[1778272501656,52.9,80255.91,0.0,-0.99675,0.0,0.50138]
[1778272507333,52.9,80255.36,0.0,-0.99675,0.0,0.50109]
[1778272509347,52.9,80251.37,0.0,-0.99677,0.0,0.49906]
[1778272509990,52.9,80251.37,0.0,-0.99677,0.0,0.49906]
[1778272510061,52.9,80251.37,0.0,-0.99677,0.0,0.49906]
[1778272516396,52.9,80251.08,0.0,-0.99677,0.0,0.49891]
[1778272517333,52.9,80251.08,0.0,-0.99677,0.0,0.49891]
[1778272517557,52.9,80251.08,0.0,-0.99677,0.0,0.49891]
[1778272517628,52.9,80247.28,0.0,-0.99678,0.0,0.49698]
[1778272518410,52.9,80243.14,0.0,-0.9968,0.0,0.49488]
[1778272520111,52.9,80241.32,0.0,-0.99681,0.0,0.49396]
[1778272520307,52.9,80241.32,0.0,-0.99681,0.0,0.49396]
[1778272520424,52.9,80240.06,0.0,-0.99681,0.0,0.49332]
[1778272524973,52.9,80240.26,0.0,-0.99681,0.0,0.49342]
[1778272525059,52.9,80240.26,0.0,-0.99681,0.0,0.49342]
[1778272530494,52.9,80240.74,0.0,-0.99681,0.0,0.49366]
[1778272536536,52.9,80240.99,0.0,-0.99681,0.0,0.4928]
[1778272541571,52.9,80241.1,0.0,-0.99681,0.0,0.49286]
[1778272547413,52.9,80241.04,0.0,-0.99681,0.0,0.49283]
[1778272547558,52.9,80241.04,0.0,-0.99681,0.0,0.49283]
[1778272549695,52.9,80240.93,0.0,-0.99681,0.0,0.49277]
[1778272549807,52.9,80240.96,0.0,-0.99681,0.0,0.49279]
[1778272549796,52.9,80240.96,0.0,-0.99681,0.0,0.49279]
[1778272555669,52.9,80240.59,0.0,-0.99681,0.0,0.4926]
[1778272560704,52.9,80240.67,0.0,-0.99681,0.0,0.49264]
[1778272566610,52.9,80240.31,0.0,-0.99682,0.0,0.49246]
[1778272566810,52.9,80240.33,0.0,-0.99682,0.0,0.49247]
[1778272574806,52.9,80240.21,0.0,-0.99682,0.0,0.49241]
[1778272578749,52.9,80240.0,0.0,-0.99682,0.0,0.4923]
[1778272578769,52.9,80240.0,0.0,-0.99682,0.0,0.4923]
[1778272578840,52.9,80233.99,0.0,-0.99684,0.0,0.48928]
[1778272579846,52.9,80229.94,0.0,-0.99685,0.0,0.48725]
[1778272581437,52.9,80229.94,0.0,-0.99685,0.0,0.48725]
[1778272581558,52.9,80229.94,0.0,-0.99685,0.0,0.48725]
[1778272581654,52.9,80228.94,0.0,-0.99686,0.0,0.48676]
[1778272586200,52.9,80227.27,0.0,-0.99686,0.0,0.48592]
[1778272586309,52.9,80227.27,0.0,-0.99686,0.0,0.48592]
[1778272586410,52.9,80222.34,0.0,-0.99688,0.0,0.48347]
[1778272586901,52.9,80219.69,0.0,-0.99689,0.0,0.48216]
[1778272591725,52.9,80220.24,0.0,-0.99689,0.0,0.48243]
[1778272591808,52.9,80220.23,0.0,-0.99689,0.0,0.48243]
[1778272591936,52.9,80220.11,0.0,-0.99689,0.0,0.48139]
[1778272597983,52.9,80220.75,0.0,-0.99689,0.0,0.48171]
[1778272599167,52.9,80220.75,0.0,-0.99689,0.0,0.48171]
[1778272599309,52.9,80220.75,0.0,-0.99689,0.0,0.48171]
[1778272605032,52.9,80221.17,0.0,-0.99689,0.0,0.48192]
[1778272611074,52.9,80220.94,0.0,-0.99689,0.0,0.4818]
[1778272616109,52.9,80223.02,0.0,-0.99688,0.0,0.48283]
[1778272616910,52.9,80223.02,0.0,-0.99688,0.0,0.48283]
[1778272617059,52.9,80223.02,0.0,-0.99688,0.0,0.48283]
[1778272617116,52.9,80225.92,0.0,-0.99687,0.0,0.48427]
[1778272619396,52.9,80227.74,0.0,-0.99687,0.0,0.48518]
[1778272619563,52.9,80227.74,0.0,-0.99687,0.0,0.48518]
[1778272619664,52.9,80227.56,0.0,-0.99687,0.0,0.48509]
[1778272622747,52.9,80228.14,0.0,-0.99686,0.0,0.48538]
[1778272622809,52.9,80228.14,0.0,-0.99686,0.0,0.48538]
[1778272628193,52.9,80228.07,0.0,-0.99687,0.0,0.48534]
[1778272630751,52.9,80227.47,0.0,-0.99687,0.0,0.48504]
[1778272630808,52.9,80227.47,0.0,-0.99687,0.0,0.48504]
[1778272637256,52.9,80226.8,0.0,-0.99687,0.0,0.48471]
[1778272644305,52.9,80226.98,0.0,-0.99687,0.0,0.4848]
[1778272646319,52.9,80238.31,0.0,-0.99683,0.0,0.49046]
[1778272647253,52.9,80238.31,0.0,-0.99683,0.0,0.49046]
[1778272647326,52.9,80247.47,0.0,-0.9968,0.0,0.49508]
[1778272648333,52.9,80248.28,0.0,-0.99679,0.0,0.49549]
[1778272649340,52.9,80249.28,0.0,-0.99679,0.0,0.496]
[1778272650347,52.9,80253.78,0.0,-0.99677,0.0,0.49829]
[1778272653368,52.9,80255.01,0.0,-0.99678,0.0,0.49791]
[1778272653951,52.9,80255.01,0.0,-0.99678,0.0,0.49791]
[1778272654060,52.9,80255.01,0.0,-0.99678,0.0,0.49791]
[1778272654375,52.9,80254.46,0.0,-0.99678,0.0,0.49763]
[1778272659653,52.9,80253.33,0.0,-0.99678,0.0,0.49706]
[1778272660420,52.9,80244.85,0.0,-0.99681,0.0,0.49277]
[1778272661425,52.9,80239.49,0.0,-0.99683,0.0,0.49007]
[1778272663174,52.9,80239.51,0.0,-0.99683,0.0,0.49008]
[1778272663310,52.9,80239.51,0.0,-0.99683,0.0,0.49008]
[1778272663439,52.9,80239.43,0.0,-0.99683,0.0,0.49004]
[1778272666460,52.9,80242.74,0.0,-0.99682,0.0,0.4917]
[1778272671774,52.9,80245.01,0.0,-0.99681,0.0,0.49285]
[1778272673309,52.9,80244.89,0.0,-0.99681,0.0,0.49279]
[1778272673510,52.9,80242.2,0.0,-0.99682,0.0,0.49143]
[1778272674521,52.9,80238.16,0.0,-0.99684,0.0,0.4894]
[1778272676273,52.9,80237.09,0.0,-0.99684,0.0,0.48887]
[1778272676310,52.9,80237.09,0.0,-0.99684,0.0,0.48887]
[1778272676333,52.9,80237.09,0.0,-0.99684,0.0,0.48887]
[1778272676559,52.9,80237.09,0.0,-0.99684,0.0,0.48887]
[1778272676627,52.9,80236.17,0.0,-0.99684,0.0,0.4884]
[1778272680562,52.9,80233.76,0.0,-0.99685,0.0,0.4872]
[1778272682540,52.9,80233.4,0.0,-0.99685,0.0,0.48702]
[1778272682560,52.9,80233.4,0.0,-0.99685,0.0,0.48702]
[1778272682632,52.9,80233.4,0.0,-0.99685,0.0,0.48702]
[1778272682810,52.9,80233.4,0.0,-0.99685,0.0,0.48702]
[1778272682641,52.9,80232.98,0.0,-0.99685,0.0,0.48681]
[1778272685597,52.9,80238.29,0.0,-0.99684,0.0,0.48947]
[1778272686604,52.9,80242.81,0.0,-0.99682,0.0,0.49174]
[1778272687325,52.9,80242.81,0.0,-0.99682,0.0,0.49174]
[1778272687334,52.9,80242.81,0.0,-0.99682,0.0,0.49174]
[1778272687568,52.9,80242.81,0.0,-0.99682,0.0,0.49174]
[1778272687611,52.9,80243.53,0.0,-0.99682,0.0,0.4921]
[1778272692647,52.9,80243.33,0.0,-0.99682,0.0,0.492]
[1778272698688,52.9,80243.27,0.0,-0.99682,0.0,0.49197]
[1778272700954,52.9,80242.97,0.0,-0.99682,0.0,0.49182]
[1778272700997,52.9,80242.97,0.0,-0.99682,0.0,0.49182]
[1778272701059,52.9,80242.97,0.0,-0.99682,0.0,0.49182]
[1778272701709,52.9,80243.2,0.0,-0.99682,0.0,0.49193]
[1778272706744,52.9,80240.29,0.0,-0.99683,0.0,0.49047]
[1778272708641,52.9,80238.69,0.0,-0.99683,0.0,0.48967]
[1778272708744,52.9,80238.69,0.0,-0.99683,0.0,0.48967]
[1778272708811,52.9,80238.69,0.0,-0.99683,0.0,0.48967]
[1778272708820,52.9,80239.73,0.0,-0.99683,0.0,0.49019]
[1778272714800,52.9,80239.03,0.0,-0.99684,0.0,0.48885]
[1778272716814,52.9,80232.02,0.0,-0.99686,0.0,0.48535]
[1778272718323,52.9,80230.09,0.0,-0.99687,0.0,0.48439]
[1778272718453,52.9,80230.09,0.0,-0.99687,0.0,0.48439]
[1778272718562,52.9,80230.09,0.0,-0.99687,0.0,0.48439]
[1778272718828,52.9,80229.78,0.0,-0.99687,0.0,0.48424]
[1778272719835,52.9,80227.0,0.0,-0.99688,0.0,0.48286]
[1778272725877,52.9,80225.98,0.0,-0.99688,0.0,0.48235]
[1778272730174,52.9,80225.88,0.0,-0.99689,0.0,0.4823]
[1778272730236,52.9,80225.88,0.0,-0.99689,0.0,0.4823]
[1778272730312,52.9,80225.88,0.0,-0.99689,0.0,0.4823]
[1778272730912,52.9,80225.51,0.0,-0.99689,0.0,0.48212]
[1778272735947,52.9,80225.16,0.0,-0.99689,0.0,0.48194]
[1778272738548,52.9,80225.98,0.0,-0.99688,0.0,0.48235]
[1778272738564,52.9,80225.98,0.0,-0.99688,0.0,0.48235]
[1778272738657,52.9,80225.98,0.0,-0.99688,0.0,0.48235]
[1778272738810,52.9,80225.98,0.0,-0.99688,0.0,0.48235]
[1778272738914,52.9,80225.78,0.0,-0.99689,0.0,0.48225]
[1778272744004,52.9,80225.63,0.0,-0.99689,0.0,0.48218]
[1778272750046,52.9,80225.94,0.0,-0.99689,0.0,0.48233]
[1778272756088,52.9,80225.42,0.0,-0.99689,0.0,0.48207]
[1778272763137,52.9,80225.39,0.0,-0.99689,0.0,0.48206]
[1778272766603,52.9,80223.88,0.0,-0.99689,0.0,0.48131]
[1778272766765,52.9,80223.88,0.0,-0.99689,0.0,0.48131]
[1778272766811,52.9,80223.88,0.0,-0.99689,0.0,0.48131]
[1778272766831,52.9,80223.95,0.0,-0.99689,0.0,0.48135]
[1778272772200,52.9,80224.82,0.0,-0.9969,0.0,0.4808]
[1778272783278,52.9,80225.23,0.0,-0.99689,0.0,0.481]
[1778272785820,52.9,80225.23,0.0,-0.99689,0.0,0.481]
[1778272785965,52.9,80225.23,0.0,-0.99689,0.0,0.481]
[1778272785910,52.9,80224.95,0.0,-0.99689,0.0,0.48087]
[1778272786061,52.9,80224.95,0.0,-0.99689,0.0,0.48087]
[1778272793088,52.9,80225.0,0.0,-0.99689,0.0,0.48089]
[1778272796752,52.9,80223.83,0.0,-0.9969,0.0,0.48031]
[1778272796810,52.9,80223.83,0.0,-0.9969,0.0,0.48031]
[1778272796852,52.9,80223.83,0.0,-0.9969,0.0,0.48031]
[1778272796853,52.9,80225.23,0.0,-0.99689,0.0,0.481]
[1778272797064,52.9,80225.23,0.0,-0.99689,0.0,0.481]
[1778272802411,52.9,80224.68,0.0,-0.9969,0.0,0.48073]
[1778272804052,52.9,80224.96,0.0,-0.99689,0.0,0.48087]
[1778272804065,52.9,80224.96,0.0,-0.99689,0.0,0.48087]
[1778272804116,52.9,80224.96,0.0,-0.99689,0.0,0.48087]
[1778272804313,52.9,80224.96,0.0,-0.99689,0.0,0.48087]
[1778272804425,52.9,80225.04,0.0,-0.99689,0.0,0.48091]
[1778272809460,52.9,80225.26,0.0,-0.99689,0.0,0.48102]
[1778272819570,52.9,80225.39,0.0,-0.99689,0.0,0.48108]
[1778272819809,52.9,80225.39,0.0,-0.99689,0.0,0.48108]
[1778272819821,52.9,80225.39,0.0,-0.99689,0.0,0.48108]
[1778272828593,52.9,80225.5,0.0,-0.99689,0.0,0.48114]
[1778272831400,52.9,80224.91,0.0,-0.99689,0.0,0.48085]
[1778272831559,52.9,80224.91,0.0,-0.99689,0.0,0.48085]
[1778272831630,52.9,80224.91,0.0,-0.99689,0.0,0.48085]
[1778272831809,52.9,80224.91,0.0,-0.99689,0.0,0.48085]
[1778272831910,52.9,80224.91,0.0,-0.9969,0.0,0.47987]
[1778272836649,52.9,80218.09,0.0,-0.99692,0.0,0.47652]
[1778272837785,52.9,80218.09,0.0,-0.99692,0.0,0.47652]
[1778272837810,52.9,80218.09,0.0,-0.99692,0.0,0.47652]
[1778272837908,52.9,80218.09,0.0,-0.99692,0.0,0.47652]
[1778272838009,52.9,80215.11,0.0,-0.99694,0.0,0.47506]
[1778272838064,52.9,80215.11,0.0,-0.99694,0.0,0.47506]
[1778272840679,52.9,80211.08,0.0,-0.99695,0.0,0.47309]
[1778272842746,52.9,80209.05,0.0,-0.99696,0.0,0.4721]
[1778272842811,52.9,80209.05,0.0,-0.99696,0.0,0.4721]
[1778272842903,52.9,80208.89,0.0,-0.99696,0.0,0.47203]
[1778272844166,52.9,80208.9,0.0,-0.99696,0.0,0.47203]
[1778272844309,52.9,80208.9,0.0,-0.99696,0.0,0.47203]
[1778272849748,52.9,80208.96,0.0,-0.99696,0.0,0.47206]
[1778272851762,52.9,80206.4,0.0,-0.99697,0.0,0.47082]
[1778272853033,52.9,80206.4,0.0,-0.99697,0.0,0.47082]
[1778272853062,52.9,80206.61,0.0,-0.99696,0.0,0.47092]
[1778272853139,52.9,80206.61,0.0,-0.99696,0.0,0.47092]
[1778272853311,52.9,80206.61,0.0,-0.99696,0.0,0.47092]
[1778272853776,52.9,80205.79,0.0,-0.99697,0.0,0.47052]
[1778272858811,52.9,80206.37,0.0,-0.99697,0.0,0.4708]
[1778272863847,52.9,80208.95,0.0,-0.99696,0.0,0.47205]
[1778272864840,52.9,80208.95,0.0,-0.99696,0.0,0.47205]
[1778272864962,52.9,80208.95,0.0,-0.99696,0.0,0.47205]
[1778272865063,52.9,80209.17,0.0,-0.99696,0.0,0.47216]
[1778272865074,52.9,80209.17,0.0,-0.99696,0.0,0.47216]
[1778272870356,52.9,80210.68,0.0,-0.99695,0.0,0.4729]
[1778272870445,52.9,80210.68,0.0,-0.99695,0.0,0.4729]
[1778272870563,52.9,80210.68,0.0,-0.99695,0.0,0.4729]
[1778272870895,52.9,80211.89,0.0,-0.99695,0.0,0.47349]
[1778272876937,52.9,80213.18,0.0,-0.99694,0.0,0.47412]
[1778272878951,52.9,80217.12,0.0,-0.99693,0.0,0.47604]
[1778272879958,52.9,80229.56,0.0,-0.99688,0.0,0.48217]
[1778272880965,52.9,80234.46,0.0,-0.99687,0.0,0.48461]
[1778272882979,52.9,80238.72,0.0,-0.99685,0.0,0.48673]
[1778272883832,52.9,80238.72,0.0,-0.99685,0.0,0.48673]
[1778272883911,52.9,80238.72,0.0,-0.99685,0.0,0.48673]
[1778272884065,52.9,80238.72,0.0,-0.99685,0.0,0.48673]
[1778272883986,52.9,80238.71,0.0,-0.99685,0.0,0.48672]
[1778272891035,52.9,80239.22,0.0,-0.99686,0.0,0.486]
[1778272896070,52.9,80239.23,0.0,-0.99686,0.0,0.486]
[1778272898569,52.9,80239.99,0.0,-0.99685,0.0,0.48638]
[1778272898574,52.9,80239.99,0.0,-0.99685,0.0,0.48638]
[1778272898811,52.9,80239.99,0.0,-0.99685,0.0,0.48638]
[1778272899091,52.9,80239.46,0.0,-0.99686,0.0,0.48612]
[1778272900098,52.9,80234.82,0.0,-0.99687,0.0,0.48381]
[1778272904126,52.9,80231.62,0.0,-0.99688,0.0,0.48222]
[1778272905133,52.9,80223.4,0.0,-0.99691,0.0,0.47816]
[1778272906544,52.9,80223.4,0.0,-0.99691,0.0,0.47816]
[1778272906559,52.9,80223.4,0.0,-0.99691,0.0,0.47816]
[1778272906655,52.9,80223.4,0.0,-0.99691,0.0,0.47816]
[1778272906810,52.9,80223.4,0.0,-0.99691,0.0,0.47816]
[1778272906912,52.9,80223.7,0.0,-0.99691,0.0,0.47831]
[1778272908154,52.9,80221.02,0.0,-0.99692,0.0,0.47699]
[1778272914197,52.9,80221.06,0.0,-0.99692,0.0,0.47701]
[1778272915880,52.9,80221.06,0.0,-0.99692,0.0,0.47701]
[1778272915984,52.9,80221.06,0.0,-0.99692,0.0,0.47701]
[1778272916065,52.9,80221.06,0.0,-0.99692,0.0,0.47701]
[1778272916040,52.9,80221.21,0.0,-0.99692,0.0,0.47708]
[1778272921246,52.9,80221.51,0.0,-0.99692,0.0,0.47723]
[1778272926281,52.9,80221.32,0.0,-0.99692,0.0,0.47714]
[1778272930309,52.9,80218.05,0.0,-0.99693,0.0,0.47553]
[1778272932117,52.9,80218.05,0.0,-0.99693,0.0,0.47553]
[1778272932180,52.9,80218.24,0.0,-0.99693,0.0,0.47563]
[1778272932313,52.9,80218.24,0.0,-0.99693,0.0,0.47563]
[1778272932323,52.9,80218.16,0.0,-0.99693,0.0,0.47559]
[1778272937358,52.9,80217.95,0.0,-0.99693,0.0,0.47548]
[1778272939372,52.9,80224.2,0.0,-0.99691,0.0,0.47855]
[1778272940185,52.9,80224.2,0.0,-0.99691,0.0,0.47855]
[1778272940291,52.9,80224.2,0.0,-0.99691,0.0,0.47855]
[1778272940311,52.9,80224.2,0.0,-0.99691,0.0,0.47855]
[1778272940379,52.9,80224.86,0.0,-0.99691,0.0,0.47888]
[1778272946421,52.9,80225.96,0.0,-0.9969,0.0,0.47942]
[1778272953470,52.9,80227.11,0.0,-0.99691,0.0,0.47902]
[1778272954982,52.9,80227.11,0.0,-0.99691,0.0,0.47902]
[1778272955060,52.9,80227.11,0.0,-0.99691,0.0,0.47902]
[1778272955077,52.9,80227.11,0.0,-0.99691,0.0,0.47902]
[1778272955019,52.9,80229.12,0.0,-0.9969,0.0,0.48001]
[1778272955309,52.9,80229.12,0.0,-0.9969,0.0,0.48001]
[1778272960520,52.9,80228.58,0.0,-0.9969,0.0,0.47974]
[1778272965555,52.9,80230.44,0.0,-0.99689,0.0,0.48066]
[1778272966624,52.9,80230.44,0.0,-0.99689,0.0,0.48066]
[1778272966668,52.9,80230.44,0.0,-0.99689,0.0,0.48066]
[1778272966811,52.9,80230.44,0.0,-0.99689,0.0,0.48066]
[1778272966912,52.9,80229.83,0.0,-0.9969,0.0,0.48036]
[1778272974619,52.9,80230.09,0.0,-0.9969,0.0,0.48049]
[1778272976632,52.9,80227.84,0.0,-0.9969,0.0,0.47938]
[1778272977290,52.9,80227.84,0.0,-0.9969,0.0,0.47938]
[1778272977310,52.9,80227.84,0.0,-0.9969,0.0,0.47938]
[1778272977423,52.9,80227.84,0.0,-0.9969,0.0,0.47938]
[1778272977560,52.9,80227.84,0.0,-0.9969,0.0,0.47938]
[1778272977639,52.9,80228.27,0.0,-0.9969,0.0,0.47959]
[1778272983681,52.9,80228.01,0.0,-0.9969,0.0,0.47946]
[1778272988450,52.9,80230.12,0.0,-0.9969,0.0,0.4805]
[1778272988528,52.9,80230.12,0.0,-0.9969,0.0,0.4805]
[1778272988560,52.9,80230.12,0.0,-0.9969,0.0,0.4805]
[1778272988717,52.9,80229.99,0.0,-0.9969,0.0,0.48044]
[1778272994759,52.9,80228.91,0.0,-0.9969,0.0,0.4799]
[1778272999794,52.9,80228.98,0.0,-0.9969,0.0,0.47994]
[1778273006843,52.9,80229.34,0.0,-0.9969,0.0,0.48012]
[1778273012886,52.9,80229.41,0.0,-0.9969,0.0,0.47918]
[1778273018928,52.9,80229.32,0.0,-0.9969,0.0,0.47913]
[1778273023212,52.9,80228.49,0.0,-0.99691,0.0,0.47872]
[1778273023282,52.9,80228.61,0.0,-0.99691,0.0,0.47878]
[1778273023309,52.9,80228.61,0.0,-0.99691,0.0,0.47878]
[1778273023963,52.9,80228.58,0.0,-0.99691,0.0,0.47877]
[1778273028998,52.9,80229.07,0.0,-0.9969,0.0,0.47901]
[1778273030009,52.9,80224.69,0.0,-0.99692,0.0,0.47686]
[1778273031012,52.9,80220.54,0.0,-0.99693,0.0,0.47482]
[1778273031378,52.9,80220.54,0.0,-0.99693,0.0,0.47482]
[1778273031445,52.9,80220.54,0.0,-0.99693,0.0,0.47482]
[1778273031564,52.9,80220.54,0.0,-0.99693,0.0,0.47482]
[1778273032019,52.9,80220.43,0.0,-0.99694,0.0,0.47477]
[1778273040075,52.9,80218.87,0.0,-0.99694,0.0,0.474]
[1778273043020,52.9,80218.31,0.0,-0.99694,0.0,0.47373]
[1778273043059,52.9,80218.31,0.0,-0.99694,0.0,0.47373]
[1778273043126,52.9,80218.31,0.0,-0.99694,0.0,0.47373]
[1778273043227,52.9,80218.31,0.0,-0.99694,0.0,0.47373]
[1778273043309,52.9,80218.31,0.0,-0.99694,0.0,0.47373]
[1778273050146,52.9,80217.73,0.0,-0.99694,0.0,0.47345]
[1778273061223,52.9,80218.0,0.0,-0.99694,0.0,0.47358]
[1778273065252,52.9,80211.23,0.0,-0.99697,0.0,0.47029]
[1778273066260,52.9,80203.91,0.0,-0.99699,0.0,0.46675]
[1778273067267,52.9,80202.06,0.0,-0.997,0.0,0.46585]
[1778273068340,52.9,80202.06,0.0,-0.997,0.0,0.46585]
[1778273068560,52.9,80202.06,0.0,-0.997,0.0,0.46585]
[1778273068590,52.9,80202.06,0.0,-0.997,0.0,0.46585]
[1778273068811,52.9,80202.06,0.0,-0.997,0.0,0.46585]
[1778273068873,52.9,80202.22,0.0,-0.997,0.0,0.46593]
[1778273072302,52.9,80204.21,0.0,-0.997,0.0,0.46594]
[1778273074493,52.9,80204.18,0.0,-0.997,0.0,0.46592]
[1778273074557,52.9,80204.18,0.0,-0.997,0.0,0.46592]
[1778273074829,52.9,80204.18,0.0,-0.997,0.0,0.46592]
[1778273075064,52.9,80204.18,0.0,-0.997,0.0,0.46592]
[1778273075089,52.9,80205.63,0.0,-0.99699,0.0,0.46662]
[1778273080358,52.9,80205.03,0.0,-0.99699,0.0,0.46633]
[1778273085927,52.9,80205.7,0.0,-0.99699,0.0,0.46666]
[1778273086062,52.9,80205.7,0.0,-0.99699,0.0,0.46666]
[1778273086241,52.9,80205.7,0.0,-0.99699,0.0,0.46666]
[1778273086154,52.9,80205.55,0.0,-0.99699,0.0,0.46658]
[1778273086311,52.9,80205.55,0.0,-0.99699,0.0,0.46658]
[1778273090428,52.9,80208.2,0.0,-0.99698,0.0,0.46786]
[1778273091859,52.9,80208.2,0.0,-0.99698,0.0,0.46786]
[1778273092061,52.9,80208.2,0.0,-0.99698,0.0,0.46786]
[1778273092082,52.9,80208.2,0.0,-0.99698,0.0,0.46786]
[1778273092127,52.9,80209.13,0.0,-0.99698,0.0,0.46831]
[1778273092310,52.9,80209.13,0.0,-0.99698,0.0,0.46831]
[1778273094456,52.9,80218.63,0.0,-0.99695,0.0,0.47292]
[1778273095924,52.9,80218.63,0.0,-0.99695,0.0,0.47292]
[1778273096066,52.9,80218.63,0.0,-0.99695,0.0,0.47292]
[1778273096242,52.9,80218.63,0.0,-0.99695,0.0,0.47292]
[1778273096253,52.9,80228.53,0.0,-0.99691,0.0,0.47777]
[1778273096307,52.9,80228.53,0.0,-0.99691,0.0,0.47777]
[1778273096470,52.9,80232.69,0.0,-0.9969,0.0,0.47982]
[1778273098098,52.9,80232.69,0.0,-0.9969,0.0,0.47982]
[1778273098203,52.9,80232.69,0.0,-0.9969,0.0,0.47982]
[1778273098274,52.9,80237.78,0.0,-0.99688,0.0,0.48234]
[1778273098310,52.9,80237.78,0.0,-0.99688,0.0,0.48234]
[1778273098484,52.9,80241.58,0.0,-0.99687,0.0,0.48423]
[1778273100498,52.9,80246.32,0.0,-0.99685,0.0,0.48659]
[1778273101505,52.9,80251.04,0.0,-0.99683,0.0,0.48896]
[1778273102512,52.9,80254.67,0.0,-0.99682,0.0,0.49078]
[1778273103519,52.9,80257.23,0.0,-0.99681,0.0,0.49207]
[1778273105644,52.9,80256.34,0.0,-0.99681,0.0,0.49162]
[1778273105798,52.9,80256.34,0.0,-0.99681,0.0,0.49162]
[1778273105809,52.9,80256.34,0.0,-0.99681,0.0,0.49162]
[1778273105844,52.9,80256.69,0.0,-0.99681,0.0,0.4918]
[1778273111575,52.9,80256.05,0.0,-0.99682,0.0,0.49148]
[1778273112582,52.9,80253.78,0.0,-0.99682,0.0,0.49033]
[1778273114442,52.9,80252.91,0.0,-0.99683,0.0,0.4899]
[1778273114560,52.9,80252.91,0.0,-0.99683,0.0,0.4899]
[1778273114734,52.9,80252.91,0.0,-0.99683,0.0,0.4899]
[1778273114810,52.9,80252.91,0.0,-0.99683,0.0,0.4899]
[1778273114911,52.9,80253.57,0.0,-0.99682,0.0,0.49023]
[1778273120638,52.9,80253.84,0.0,-0.99682,0.0,0.49036]
[1778273125751,52.9,80252.27,0.0,-0.99683,0.0,0.48957]
[1778273125809,52.9,80252.27,0.0,-0.99683,0.0,0.48957]
[1778273126079,52.9,80252.27,0.0,-0.99683,0.0,0.48957]
[1778273126309,52.9,80252.27,0.0,-0.99683,0.0,0.48957]
[1778273126180,52.9,80250.8,0.0,-0.99683,0.0,0.48884]
[1778273127687,52.9,80253.89,0.0,-0.99682,0.0,0.49039]
[1778273129701,52.9,80256.98,0.0,-0.99681,0.0,0.49194]
[1778273132722,52.9,80258.98,0.0,-0.99681,0.0,0.49196]
[1778273133674,52.9,80258.98,0.0,-0.99681,0.0,0.49196]
[1778273133812,52.9,80258.98,0.0,-0.99681,0.0,0.49196]
[1778273133919,52.9,80258.98,0.0,-0.99681,0.0,0.49196]
[1778273134059,52.9,80258.98,0.0,-0.99681,0.0,0.49196]
[1778273134154,52.9,80258.6,0.0,-0.99681,0.0,0.49177]
[1778273139771,52.9,80258.83,0.0,-0.99681,0.0,0.49189]
[1778273140898,52.9,80258.83,0.0,-0.99681,0.0,0.49189]
[1778273141060,52.9,80258.83,0.0,-0.99681,0.0,0.49189]
[1778273141121,52.9,80258.76,0.0,-0.99681,0.0,0.49185]
[1778273145006,52.9,80258.31,0.0,-0.99681,0.0,0.49162]
[1778273145061,52.9,80258.31,0.0,-0.99681,0.0,0.49162]
[1778273150849,52.9,80258.01,0.0,-0.99681,0.0,0.49147]
[1778273155884,52.9,80259.13,0.0,-0.99681,0.0,0.49204]
[1778273160992,52.9,80258.58,0.0,-0.99681,0.0,0.49176]
[1778273161061,52.9,80258.58,0.0,-0.99681,0.0,0.49176]
[1778273161305,52.9,80258.58,0.0,-0.99681,0.0,0.49176]
[1778273161075,52.9,80261.41,0.0,-0.9968,0.0,0.49319]
[1778273161560,52.9,80261.41,0.0,-0.9968,0.0,0.49319]
[1778273165954,52.9,80264.59,0.0,-0.99679,0.0,0.4948]
[1778273169166,52.9,80264.55,0.0,-0.99679,0.0,0.49478]
[1778273169308,52.9,80264.55,0.0,-0.99679,0.0,0.49478]
[1778273169324,52.9,80264.55,0.0,-0.99679,0.0,0.49478]
[1778273169263,52.9,80264.61,0.0,-0.99679,0.0,0.49481]
[1778273169567,52.9,80264.61,0.0,-0.99679,0.0,0.49481]
[1778273169982,52.9,80267.95,0.0,-0.99678,0.0,0.4965]
[1778273171996,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273173273,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273173308,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273173372,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273173495,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273173559,52.9,80270.54,0.0,-0.99677,0.0,0.49782]
[1778273179045,52.9,80271.56,0.0,-0.99677,0.0,0.49834]
[1778273181154,52.9,80272.03,0.0,-0.99676,0.0,0.49858]
[1778273181309,52.9,80272.03,0.0,-0.99676,0.0,0.49858]
[1778273181317,52.9,80272.95,0.0,-0.99676,0.0,0.49905]
[1778273181439,52.9,80272.95,0.0,-0.99676,0.0,0.49905]
[1778273181558,52.9,80272.95,0.0,-0.99676,0.0,0.49905]
[1778273187101,52.9,80273.22,0.0,-0.99676,0.0,0.49919]
[1778273192136,52.9,80274.24,0.0,-0.99676,0.0,0.49871]
[1778273192965,52.9,80274.24,0.0,-0.99676,0.0,0.49871]
[1778273193061,52.9,80274.24,0.0,-0.99676,0.0,0.49871]
[1778273193132,52.9,80274.24,0.0,-0.99676,0.0,0.49871]
[1778273193310,52.9,80274.24,0.0,-0.99676,0.0,0.49871]
[1778273193359,52.9,80274.37,0.0,-0.99676,0.0,0.49877]
[1778273200192,52.9,80274.65,0.0,-0.99676,0.0,0.49892]
[1778273205229,52.9,80274.62,0.0,-0.99676,0.0,0.4989]
[1778273212278,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273212530,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273212564,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273212727,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273212810,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273213242,52.9,80273.86,0.0,-0.99676,0.0,0.49851]
[1778273218320,52.9,80274.68,0.0,-0.99676,0.0,0.49893]
[1778273225369,52.9,80274.56,0.0,-0.99676,0.0,0.49887]
[1778273230404,52.9,80273.71,0.0,-0.99676,0.0,0.49844]
[1778273232205,52.9,80273.97,0.0,-0.99676,0.0,0.49857]
[1778273232308,52.9,80273.97,0.0,-0.99676,0.0,0.49857]
[1778273232418,52.9,80274.49,0.0,-0.99676,0.0,0.49883]
[1778273232509,52.9,80274.49,0.0,-0.99676,0.0,0.49883]
[1778273232558,52.9,80274.49,0.0,-0.99676,0.0,0.49883]
[1778273238460,52.9,80274.32,0.0,-0.99676,0.0,0.49875]
[1778273244502,52.9,80274.31,0.0,-0.99676,0.0,0.49874]
[1778273249537,52.9,80275.49,0.0,-0.99676,0.0,0.49935]
[1778273261278,52.9,80274.73,0.0,-0.99677,0.0,0.49795]
[1778273261311,52.9,80274.73,0.0,-0.99677,0.0,0.49795]
[1778273261375,52.9,80274.73,0.0,-0.99677,0.0,0.49795]
[1778273261575,52.9,80274.73,0.0,-0.99677,0.0,0.49795]
[1778273261808,52.9,80274.73,0.0,-0.99677,0.0,0.49795]
[1778273268044,52.9,80274.48,0.0,-0.99677,0.0,0.49783]
[1778273268279,52.9,80274.48,0.0,-0.99677,0.0,0.49783]
[1778273268311,52.9,80274.48,0.0,-0.99677,0.0,0.49783]
[1778273268370,52.9,80271.73,0.0,-0.99678,0.0,0.49643]
[1778273269677,52.9,80269.69,0.0,-0.99679,0.0,0.49539]
[1778273274712,52.9,80270.41,0.0,-0.99678,0.0,0.49576]
[1778273279747,52.9,80269.9,0.0,-0.99678,0.0,0.4955]
[1778273281752,52.9,80269.85,0.0,-0.99679,0.0,0.49547]
[1778273281807,52.9,80269.85,0.0,-0.99679,0.0,0.49547]
[1778273282078,52.9,80269.85,0.0,-0.99679,0.0,0.49547]
[1778273282310,52.9,80269.85,0.0,-0.99679,0.0,0.49547]
[1778273282323,52.9,80267.08,0.0,-0.9968,0.0,0.49407]
[1778273282768,52.9,80264.73,0.0,-0.9968,0.0,0.49288]
[1778273286373,52.9,80264.87,0.0,-0.9968,0.0,0.49295]
[1778273286564,52.9,80265.43,0.0,-0.9968,0.0,0.49323]
[1778273287350,52.9,80265.43,0.0,-0.9968,0.0,0.49323]
[1778273287354,52.9,80264.04,0.0,-0.99681,0.0,0.49253]
[1778273287557,52.9,80264.04,0.0,-0.99681,0.0,0.49253]
[1778273287803,52.9,80263.77,0.0,-0.99681,0.0,0.49239]
[1778273288810,52.9,80261.9,0.0,-0.99681,0.0,0.49145]
[1778273293845,52.9,80262.44,0.0,-0.99681,0.0,0.49172]
[1778273298276,52.9,80261.56,0.0,-0.99681,0.0,0.49128]
[1778273298308,52.9,80261.56,0.0,-0.99681,0.0,0.49128]
[1778273298880,52.9,80259.94,0.0,-0.99682,0.0,0.49046]
[1778273303915,52.9,80260.05,0.0,-0.99682,0.0,0.49052]
[1778273304732,52.9,80260.05,0.0,-0.99682,0.0,0.49052]
[1778273304810,52.9,80260.05,0.0,-0.99682,0.0,0.49052]
[1778273309961,52.9,80260.53,0.0,-0.99682,0.0,0.49076]
[1778273311971,52.9,80258.65,0.0,-0.99683,0.0,0.48882]
[1778273313215,52.9,80258.65,0.0,-0.99683,0.0,0.48882]
[1778273313314,52.9,80258.65,0.0,-0.99683,0.0,0.48882]
[1778273313363,52.9,80258.5,0.0,-0.99683,0.0,0.48875]
[1778273319020,52.9,80257.98,0.0,-0.99683,0.0,0.48849]
[1778273324055,52.9,80257.34,0.0,-0.99684,0.0,0.48816]
[1778273329090,52.9,80258.02,0.0,-0.99683,0.0,0.48851]
[1778273334345,52.9,80257.89,0.0,-0.99683,0.0,0.48844]
[1778273334557,52.9,80258.01,0.0,-0.99683,0.0,0.4885]
[1778273338062,52.9,80257.85,0.0,-0.99683,0.0,0.48842]
[1778273338308,52.9,80257.85,0.0,-0.99683,0.0,0.48842]
[1778273338347,52.9,80258.13,0.0,-0.99683,0.0,0.48856]
[1778273344198,52.9,80257.01,0.0,-0.99684,0.0,0.488]
[1778273351245,52.9,80256.98,0.0,-0.99684,0.0,0.48798]
[1778273356280,52.9,80258.27,0.0,-0.99683,0.0,0.48863]
[1778273362322,52.9,80258.14,0.0,-0.99683,0.0,0.48857]
[1778273366163,52.9,80257.94,0.0,-0.99683,0.0,0.48847]
[1778273366307,52.9,80257.94,0.0,-0.99683,0.0,0.48847]
[1778273371385,52.9,80256.8,0.0,-0.99684,0.0,0.48691]
[1778273377248,52.9,80257.04,0.0,-0.99684,0.0,0.48703]
[1778273377308,52.9,80257.04,0.0,-0.99684,0.0,0.48703]
[1778273380812,52.9,80258.03,0.0,-0.99684,0.0,0.48752]
[1778273381063,52.9,80258.03,0.0,-0.99684,0.0,0.48752]
[1778273381311,52.9,80258.03,0.0,-0.99684,0.0,0.48752]
[1778273381455,52.9,80257.47,0.0,-0.99684,0.0,0.48724]
[1778273386491,52.9,80257.89,0.0,-0.99684,0.0,0.48745]
[1778273391526,52.9,80257.27,0.0,-0.99684,0.0,0.48714]
[1778273394262,52.9,80257.02,0.0,-0.99684,0.0,0.48702]
[1778273394308,52.9,80257.02,0.0,-0.99684,0.0,0.48702]
[1778273397726,52.9,80257.05,0.0,-0.99684,0.0,0.48703]
[1778273397811,52.9,80257.05,0.0,-0.99684,0.0,0.48703]
[1778273398575,52.9,80257.13,0.0,-0.99684,0.0,0.48707]
[1778273401236,52.9,80257.25,0.0,-0.99684,0.0,0.48713]
[1778273401308,52.9,80257.25,0.0,-0.99684,0.0,0.48713]
[1778273406890,52.9,80257.71,0.0,-0.99684,0.0,0.48736]
[1778273406898,52.9,80257.71,0.0,-0.99684,0.0,0.48736]
[1778273407062,52.9,80257.71,0.0,-0.99684,0.0,0.48736]
[1778273407163,52.9,80256.85,0.0,-0.99684,0.0,0.48693]
[1778273412674,52.9,80256.94,0.0,-0.99684,0.0,0.48698]
[1778273417709,52.9,80256.48,0.0,-0.99685,0.0,0.48675]
[1778273423751,52.9,80255.86,0.0,-0.99685,0.0,0.48644]
[1778273429793,52.9,80256.06,0.0,-0.99685,0.0,0.48654]
[1778273431309,52.9,80256.06,0.0,-0.99685,0.0,0.48654]
[1778273433312,52.9,80256.37,0.0,-0.99685,0.0,0.48571]
[1778273438856,52.9,80255.26,0.0,-0.99686,0.0,0.48515]
[1778273445905,52.9,80255.21,0.0,-0.99686,0.0,0.48513]
[1778273450940,52.9,80255.53,0.0,-0.99686,0.0,0.48529]
[1778273455462,52.9,80253.97,0.0,-0.99686,0.0,0.48451]
[1778273455560,52.9,80253.97,0.0,-0.99686,0.0,0.48451]
[1778273455563,52.9,80237.97,0.0,-0.99692,0.0,0.47659]
[1778273457465,52.9,80238.0,0.0,-0.99692,0.0,0.47661]
[1778273457557,52.9,80238.0,0.0,-0.99692,0.0,0.47661]
[1778273457560,52.9,80240.69,0.0,-0.99691,0.0,0.47793]
[1778273457994,52.9,80243.39,0.0,-0.9969,0.0,0.47926]
[1778273459613,52.9,80243.39,0.0,-0.9969,0.0,0.47926]
[1778273459810,52.9,80243.88,0.0,-0.9969,0.0,0.4795]
[1778273460010,52.9,80243.73,0.0,-0.9969,0.0,0.47943]
[1778273465043,52.9,80244.03,0.0,-0.9969,0.0,0.47958]
[1778273470078,52.9,80243.35,0.0,-0.9969,0.0,0.47924]
[1778273475113,52.9,80243.12,0.0,-0.9969,0.0,0.47913]
[1778273477127,52.9,80234.21,0.0,-0.99693,0.0,0.47475]
[1778273478238,52.9,80222.48,0.0,-0.99697,0.0,0.46903]
[1778273479310,52.9,80222.48,0.0,-0.99697,0.0,0.46903]
[1778273479411,52.9,80221.16,0.0,-0.99698,0.0,0.46839]
[1778273480148,52.9,80213.79,0.0,-0.997,0.0,0.46483]
[1778273481155,52.9,80209.28,0.0,-0.99702,0.0,0.46267]
[1778273483169,52.9,80207.35,0.0,-0.99702,0.0,0.46175]
[1778273485040,52.9,80207.63,0.0,-0.99702,0.0,0.46188]
[1778273485061,52.9,80207.63,0.0,-0.99702,0.0,0.46188]
[1778273485102,52.9,80207.63,0.0,-0.99702,0.0,0.46188]
[1778273485312,52.9,80207.63,0.0,-0.99702,0.0,0.46188]
[1778273485413,52.9,80207.78,0.0,-0.99702,0.0,0.46195]
[1778273491226,52.9,80207.64,0.0,-0.99703,0.0,0.46094]
[1778273495862,52.9,80207.47,0.0,-0.99703,0.0,0.46086]
[1778273496061,52.9,80207.47,0.0,-0.99703,0.0,0.46086]
[1778273501298,52.9,80207.29,0.0,-0.99703,0.0,0.46077]
[1778273503312,52.9,80201.96,0.0,-0.99705,0.0,0.45823]
[1778273504319,52.9,80198.27,0.0,-0.99706,0.0,0.45648]
[1778273507932,52.9,80197.78,0.0,-0.99706,0.0,0.45625]
[1778273507995,52.9,80197.78,0.0,-0.99706,0.0,0.45625]
[1778273508059,52.9,80197.78,0.0,-0.99706,0.0,0.45625]
[1778273508347,52.9,80197.19,0.0,-0.99706,0.0,0.45597]
[1778273509360,52.9,80190.32,0.0,-0.99709,0.0,0.45273]
[1778273510365,52.9,80177.86,0.0,-0.99713,0.0,0.4469]
[1778273511372,52.9,80173.24,0.0,-0.99714,0.0,0.44476]
[1778273514393,52.9,80165.63,0.0,-0.99717,0.0,0.44125]
[1778273515400,52.9,80162.36,0.0,-0.99718,0.0,0.43974]
[1778273517414,52.9,80159.29,0.0,-0.99719,0.0,0.43834]
[1778273518790,52.9,80158.65,0.0,-0.99719,0.0,0.43804]
[1778273518792,52.9,80158.65,0.0,-0.99719,0.0,0.43804]
[1778273518811,52.9,80158.65,0.0,-0.99719,0.0,0.43804]
[1778273519428,52.9,80156.82,0.0,-0.99719,0.0,0.43721]
[1778273522449,52.9,80153.57,0.0,-0.9972,0.0,0.43573]
[1778273525197,52.9,80153.0,0.0,-0.99721,0.0,0.43547]
[1778273525310,52.9,80153.0,0.0,-0.99721,0.0,0.43547]
[1778273525470,52.9,80153.11,0.0,-0.99721,0.0,0.43552]
[1778273530505,52.9,80152.94,0.0,-0.99721,0.0,0.43544]
[1778273533526,52.9,80149.35,0.0,-0.99722,0.0,0.43381]
[1778273534417,52.9,80149.35,0.0,-0.99722,0.0,0.43381]
[1778273534471,52.9,80149.35,0.0,-0.99722,0.0,0.43381]
[1778273534561,52.9,80149.35,0.0,-0.99722,0.0,0.43381]
[1778273534639,52.9,80149.64,0.0,-0.99722,0.0,0.43394]
[1778273540575,52.9,80149.21,0.0,-0.99722,0.0,0.43375]
[1778273543596,52.9,80155.55,0.0,-0.9972,0.0,0.43663]
[1778273543949,52.9,80155.55,0.0,-0.9972,0.0,0.43663]
[1778273543994,52.9,80155.55,0.0,-0.9972,0.0,0.43663]
[1778273544064,52.9,80155.55,0.0,-0.9972,0.0,0.43663]
[1778273544603,52.9,80157.31,0.0,-0.99719,0.0,0.43743]
[1778273549638,52.9,80163.11,0.0,-0.99717,0.0,0.44009]
[1778273550645,52.9,80165.53,0.0,-0.99717,0.0,0.4412]
[1778273551378,52.9,80165.53,0.0,-0.99717,0.0,0.4412]
[1778273551454,52.9,80165.53,0.0,-0.99717,0.0,0.4412]
[1778273551562,52.9,80165.53,0.0,-0.99717,0.0,0.4412]
[1778273551652,52.9,80165.43,0.0,-0.99717,0.0,0.44024]
[1778273553666,52.9,80172.5,0.0,-0.99715,0.0,0.4435]
[1778273556687,52.9,80173.15,0.0,-0.99715,0.0,0.4438]
[1778273561722,52.9,80172.4,0.0,-0.99715,0.0,0.44345]
[1778273563013,52.9,80171.08,0.0,-0.99715,0.0,0.44284]
[1778273563063,52.9,80171.08,0.0,-0.99715,0.0,0.44284]
[1778273563309,52.9,80171.08,0.0,-0.99715,0.0,0.44284]
[1778273563736,52.9,80171.39,0.0,-0.99715,0.0,0.44298]
[1778273569778,52.9,80171.13,0.0,-0.99715,0.0,0.44286]
[1778273577834,52.9,80171.17,0.0,-0.99715,0.0,0.44288]
[1778273581425,52.9,80170.47,0.0,-0.99716,0.0,0.44256]
[1778273581559,52.9,80170.47,0.0,-0.99716,0.0,0.44256]
[1778273586897,52.9,80167.36,0.0,-0.99717,0.0,0.44113]
[1778273589465,52.9,80168.29,0.0,-0.99716,0.0,0.44155]
[1778273589476,52.9,80168.29,0.0,-0.99716,0.0,0.44155]
[1778273589561,52.9,80168.29,0.0,-0.99716,0.0,0.44155]
[1778273589566,52.9,80167.59,0.0,-0.99717,0.0,0.44123]
[1778273592939,52.9,80163.4,0.0,-0.99718,0.0,0.43931]
[1778273597878,52.9,80163.0,0.0,-0.99718,0.0,0.43912]
[1778273597950,52.9,80163.0,0.0,-0.99718,0.0,0.43912]
[1778273598062,52.9,80163.0,0.0,-0.99718,0.0,0.43912]
[1778273598163,52.9,80162.92,0.0,-0.99718,0.0,0.43909]
[1778273604016,52.9,80161.89,0.0,-0.99718,0.0,0.43862]
[1778273606814,52.9,80161.97,0.0,-0.99718,0.0,0.43865]
[1778273606869,52.9,80161.97,0.0,-0.99718,0.0,0.43865]
[1778273607087,52.9,80161.97,0.0,-0.99718,0.0,0.43865]
[1778273607107,52.9,80161.97,0.0,-0.99718,0.0,0.43865]
[1778273613079,52.9,80161.27,0.0,-0.99719,0.0,0.43742]
[1778273617233,52.9,80162.1,0.0,-0.99719,0.0,0.4378]
[1778273617239,52.9,80162.1,0.0,-0.99719,0.0,0.4378]
[1778273617310,52.9,80162.1,0.0,-0.99719,0.0,0.4378]
[1778273617324,52.9,80162.51,0.0,-0.99719,0.0,0.43799]
[1778273623149,52.9,80163.96,0.0,-0.99718,0.0,0.43865]
[1778273625070,52.9,80164.92,0.0,-0.99718,0.0,0.43909]
[1778273625123,52.9,80164.92,0.0,-0.99718,0.0,0.43909]
[1778273625309,52.9,80164.92,0.0,-0.99718,0.0,0.43909]
[1778273625362,52.9,80164.66,0.0,-0.99718,0.0,0.43897]
[1778273632533,52.9,80163.67,0.0,-0.99718,0.0,0.43852]
[1778273638254,52.9,80165.03,0.0,-0.99718,0.0,0.43914]
[1778273641025,52.9,80166.37,0.0,-0.99718,0.0,0.43976]
[1778273641030,52.9,80166.37,0.0,-0.99718,0.0,0.43976]
[1778273641073,52.9,80166.37,0.0,-0.99718,0.0,0.43976]
[1778273641276,52.9,80166.78,0.0,-0.99717,0.0,0.43994]
[1778273646310,52.9,80166.8,0.0,-0.99717,0.0,0.43995]
[1778273647317,52.9,80169.87,0.0,-0.99716,0.0,0.44136]
[1778273649878,52.9,80170.37,0.0,-0.99716,0.0,0.44159]
[1778273649923,52.9,80170.37,0.0,-0.99716,0.0,0.44159]
[1778273650061,52.9,80170.37,0.0,-0.99716,0.0,0.44159]
[1778273650338,52.9,80170.43,0.0,-0.99716,0.0,0.44162]
[1778273655373,52.9,80171.05,0.0,-0.99716,0.0,0.44191]
[1778273658011,52.9,80170.23,0.0,-0.99716,0.0,0.44153]
[1778273658017,52.9,80170.23,0.0,-0.99716,0.0,0.44153]
[1778273658061,52.9,80170.23,0.0,-0.99716,0.0,0.44153]
[1778273658394,52.9,80170.5,0.0,-0.99716,0.0,0.44165]
[1778273663429,52.9,80170.52,0.0,-0.99716,0.0,0.44166]
[1778273669471,52.9,80170.68,0.0,-0.99716,0.0,0.44174]
[1778273674506,52.9,80171.27,0.0,-0.99717,0.0,0.44109]
[1778273679541,52.9,80169.25,0.0,-0.99717,0.0,0.44016]
[1778273681030,52.9,80167.79,0.0,-0.99718,0.0,0.43949]
[1778273681036,52.9,80167.79,0.0,-0.99718,0.0,0.43949]
[1778273681062,52.9,80167.79,0.0,-0.99718,0.0,0.43949]
[1778273681555,52.9,80165.75,0.0,-0.99718,0.0,0.43856]
[1778273686591,52.9,80163.99,0.0,-0.99719,0.0,0.43775]
[1778273689612,52.9,80161.0,0.0,-0.9972,0.0,0.43639]
[1778273692091,52.9,80159.97,0.0,-0.9972,0.0,0.43592]
[1778273692139,52.9,80159.97,0.0,-0.9972,0.0,0.43592]
[1778273692310,52.9,80159.97,0.0,-0.9972,0.0,0.43592]
[1778273693640,52.9,80159.0,0.0,-0.9972,0.0,0.43548]
[1778273696661,52.9,80161.45,0.0,-0.9972,0.0,0.43659]
[1778273697878,52.9,80161.45,0.0,-0.9972,0.0,0.43659]
[1778273697880,52.9,80163.18,0.0,-0.99719,0.0,0.43738]
[1778273698060,52.9,80163.18,0.0,-0.99719,0.0,0.43738]
[1778273702312,52.9,80162.07,0.0,-0.99719,0.0,0.43688]
[1778273702367,52.9,80162.07,0.0,-0.99719,0.0,0.43688]
[1778273702562,52.9,80162.07,0.0,-0.99719,0.0,0.43688]
[1778273702703,52.9,80163.07,0.0,-0.99719,0.0,0.43733]
[1778273706731,52.9,80159.4,0.0,-0.9972,0.0,0.43566]
[1778273708769,52.9,80157.23,0.0,-0.99721,0.0,0.43467]
[1778273708809,52.9,80157.23,0.0,-0.99721,0.0,0.43467]
[1778273708816,52.9,80157.23,0.0,-0.99721,0.0,0.43467]
[1778273708910,52.9,80156.57,0.0,-0.99721,0.0,0.43437]
[1778273709059,52.9,80156.57,0.0,-0.99721,0.0,0.43437]
[1778273712890,52.9,80157.38,0.0,-0.99721,0.0,0.43474]
[1778273713064,52.9,80156.83,0.0,-0.99721,0.0,0.43449]
[1778273718817,52.9,80157.52,0.0,-0.99721,0.0,0.4348]
[1778273723852,52.9,80156.75,0.0,-0.99721,0.0,0.43445]
[1778273728539,52.9,80158.45,0.0,-0.99721,0.0,0.43523]
[1778273728561,52.9,80158.45,0.0,-0.99721,0.0,0.43523]
[1778273728594,52.9,80158.45,0.0,-0.99721,0.0,0.43523]
[1778273728809,52.9,80158.45,0.0,-0.99721,0.0,0.43523]
[1778273728887,52.9,80158.46,0.0,-0.99721,0.0,0.43523]
[1778273732888,52.9,80158.44,0.0,-0.99721,0.0,0.43432]
[1778273733061,52.9,80157.87,0.0,-0.99721,0.0,0.43406]
[1778273738958,52.9,80157.09,0.0,-0.99722,0.0,0.4337]
[1778273741027,52.9,80157.09,0.0,-0.99722,0.0,0.4337]
[1778273741063,52.9,80157.09,0.0,-0.99722,0.0,0.4337]
[1778273741112,52.9,80157.09,0.0,-0.99722,0.0,0.4337]
[1778273741310,52.9,80157.09,0.0,-0.99722,0.0,0.4337]
[1778273741411,52.9,80157.25,0.0,-0.99722,0.0,0.43378]
[1778273751043,52.9,80154.97,0.0,-0.99722,0.0,0.43274]
[1778273752050,52.9,80149.73,0.0,-0.99724,0.0,0.43038]
[1778273753526,52.9,80149.73,0.0,-0.99724,0.0,0.43038]
[1778273753573,52.9,80149.73,0.0,-0.99724,0.0,0.43038]
[1778273759100,52.9,80148.85,0.0,-0.99724,0.0,0.42998]
[1778273764135,52.9,80147.83,0.0,-0.99725,0.0,0.42952]
[1778273765142,52.9,80141.55,0.0,-0.99727,0.0,0.4267]
[1778273767447,52.9,80142.84,0.0,-0.99726,0.0,0.42728]
[1778273767574,52.9,80142.84,0.0,-0.99726,0.0,0.42728]
[1778273768736,52.9,80142.84,0.0,-0.99726,0.0,0.42728]
[1778273768809,52.9,80142.84,0.0,-0.99726,0.0,0.42728]
[1778273768893,52.9,80137.82,0.0,-0.99728,0.0,0.42504]
[1778273769170,52.9,80134.68,0.0,-0.99729,0.0,0.42364]
[1778273774639,52.9,80134.52,0.0,-0.99729,0.0,0.42357]
[1778273774810,52.9,80134.52,0.0,-0.99729,0.0,0.42357]
[1778273780247,52.9,80134.11,0.0,-0.99729,0.0,0.42339]
[1778273782790,52.9,80133.13,0.0,-0.99729,0.0,0.42295]
[1778273782817,52.9,80133.13,0.0,-0.99729,0.0,0.42295]
[1778273782851,52.9,80133.13,0.0,-0.99729,0.0,0.42295]
[1778273782891,52.9,80133.05,0.0,-0.99729,0.0,0.42292]
[1778273783064,52.9,80133.05,0.0,-0.99729,0.0,0.42292]
[1778273788303,52.9,80132.64,0.0,-0.99729,0.0,0.42274]
[1778273789127,52.9,80132.64,0.0,-0.99729,0.0,0.42274]
[1778273789312,52.9,80132.64,0.0,-0.99729,0.0,0.42274]
[1778273795352,52.9,80128.51,0.0,-0.99731,0.0,0.42002]
[1778273797001,52.9,80128.51,0.0,-0.99731,0.0,0.42002]
[1778273797059,52.9,80128.04,0.0,-0.99731,0.0,0.41982]
[1778273797114,52.9,80128.04,0.0,-0.99731,0.0,0.41982]
[1778273797312,52.9,80128.04,0.0,-0.99731,0.0,0.41982]
[1778273797366,52.9,80127.92,0.0,-0.99731,0.0,0.41976]
[1778273799381,52.9,80106.47,0.0,-0.99738,0.0,0.41039]
[1778273800387,52.9,80093.74,0.0,-0.99742,0.0,0.40492]
[1778273801394,52.9,80094.85,0.0,-0.99741,0.0,0.40539]
[1778273804415,52.9,80090.49,0.0,-0.99743,0.0,0.40353]
[1778273807519,52.9,80088.4,0.0,-0.99743,0.0,0.40264]
[1778273807558,52.9,80088.4,0.0,-0.99743,0.0,0.40264]
[1778273810457,52.9,80084.69,0.0,-0.99744,0.0,0.40107]
[1778273814485,52.9,80087.8,0.0,-0.99744,0.0,0.40239]
[1778273816302,52.9,80086.78,0.0,-0.99744,0.0,0.40195]
[1778273816310,52.9,80086.78,0.0,-0.99744,0.0,0.40195]
[1778273816474,52.9,80086.78,0.0,-0.99744,0.0,0.40195]
[1778273816560,52.9,80086.78,0.0,-0.99744,0.0,0.40195]
[1778273816649,52.9,80087.4,0.0,-0.99744,0.0,0.40222]
[1778273824555,52.9,80087.41,0.0,-0.99744,0.0,0.40222]
[1778273829597,52.9,80086.32,0.0,-0.99744,0.0,0.40176]
[1778273830604,52.9,80084.02,0.0,-0.99745,0.0,0.40078]
[1778273831625,52.9,80084.02,0.0,-0.99745,0.0,0.40078]
[1778273831810,52.9,80084.02,0.0,-0.99745,0.0,0.40078]
[1778273837653,52.9,80082.5,0.0,-0.99745,0.0,0.40014]
[1778273839538,52.9,80082.79,0.0,-0.99745,0.0,0.40026]
[1778273839559,52.9,80082.79,0.0,-0.99745,0.0,0.40026]
[1778273839668,52.9,80082.79,0.0,-0.99745,0.0,0.40026]
[1778273839809,52.9,80082.79,0.0,-0.99745,0.0,0.40026]
[1778273839894,52.9,80082.14,0.0,-0.99745,0.0,0.39999]
[1778273842688,52.9,80084.91,0.0,-0.99744,0.0,0.40116]
[1778273843695,52.9,80096.39,0.0,-0.99741,0.0,0.40605]
[1778273844326,52.9,80096.39,0.0,-0.99741,0.0,0.40605]
[1778273844570,52.9,80096.39,0.0,-0.99741,0.0,0.40605]
[1778273844703,52.9,80100.15,0.0,-0.9974,0.0,0.40767]
[1778273849739,52.9,80099.81,0.0,-0.9974,0.0,0.40752]
[1778273852928,52.9,80100.4,0.0,-0.9974,0.0,0.40691]
[1778273853063,52.9,80100.4,0.0,-0.9974,0.0,0.40691]
[1778273853293,52.9,80100.24,0.0,-0.9974,0.0,0.40684]
[1778273853310,52.9,80100.24,0.0,-0.9974,0.0,0.40684]
[1778273853767,52.9,80100.28,0.0,-0.9974,0.0,0.40686]
[1778273858802,52.9,80099.57,0.0,-0.99741,0.0,0.40656]
[1778273863837,52.9,80099.5,0.0,-0.99741,0.0,0.40653]
[1778273866020,52.9,80099.47,0.0,-0.99741,0.0,0.40651]
[1778273866063,52.9,80099.47,0.0,-0.99741,0.0,0.40651]
[1778273871893,52.9,80099.74,0.0,-0.9974,0.0,0.40663]
[1778273873660,52.9,80098.52,0.0,-0.99741,0.0,0.40611]
[1778273873812,52.9,80098.52,0.0,-0.99741,0.0,0.40611]
[1778273873964,52.9,80098.52,0.0,-0.99741,0.0,0.40611]
[1778273874061,52.9,80098.52,0.0,-0.99741,0.0,0.40611]
[1778273874066,52.9,80097.86,0.0,-0.99741,0.0,0.40582]
[1778273880956,52.9,80097.61,0.0,-0.99741,0.0,0.40572]
[1778273885983,52.9,80098.31,0.0,-0.99741,0.0,0.40602]
[1778273886065,52.9,80098.31,0.0,-0.99741,0.0,0.40602]
[1778273892035,52.9,80099.15,0.0,-0.99741,0.0,0.40638]
[1778273895521,52.9,80098.89,0.0,-0.99741,0.0,0.40627]
[1778273895560,52.9,80098.89,0.0,-0.99741,0.0,0.40627]
[1778273895995,52.9,80098.89,0.0,-0.99741,0.0,0.40627]
[1778273896066,52.9,80098.89,0.0,-0.99741,0.0,0.40627]
[1778273896050,52.9,80098.89,0.0,-0.99741,0.0,0.40627]
[1778273897070,52.9,80102.86,0.0,-0.9974,0.0,0.40797]
[1778273902105,52.9,80108.23,0.0,-0.99738,0.0,0.41029]
[1778273902897,52.9,80108.23,0.0,-0.99738,0.0,0.41029]
[1778273903059,52.9,80108.23,0.0,-0.99738,0.0,0.41029]
[1778273903112,52.9,80111.04,0.0,-0.99737,0.0,0.41151]
[1778273905126,52.9,80113.6,0.0,-0.99736,0.0,0.41262]
[1778273910161,52.9,80114.12,0.0,-0.99736,0.0,0.41284]
[1778273913182,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273915208,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273915310,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273915829,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273916061,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273916084,52.9,80115.29,0.0,-0.99736,0.0,0.41248]
[1778273921238,52.9,80113.64,0.0,-0.99737,0.0,0.41176]
[1778273924868,52.9,80113.79,0.0,-0.99737,0.0,0.41183]
[1778273925062,52.9,80113.79,0.0,-0.99737,0.0,0.41183]
[1778273931537,52.9,80113.92,0.0,-0.99737,0.0,0.41188]
[1778273931561,52.9,80113.92,0.0,-0.99737,0.0,0.41188]
[1778273932467,52.9,80115.5,0.0,-0.99736,0.0,0.41257]
[1778273932560,52.9,80115.5,0.0,-0.99736,0.0,0.41257]
[1778273932625,52.9,80117.29,0.0,-0.99736,0.0,0.41335]
[1778273938835,52.9,80118.09,0.0,-0.99735,0.0,0.4137]
[1778273939060,52.9,80118.09,0.0,-0.99735,0.0,0.4137]
[1778273940534,52.9,80118.9,0.0,-0.99735,0.0,0.41405]
[1778273941064,52.9,80118.9,0.0,-0.99735,0.0,0.41405]
[1778273941071,52.9,80122.4,0.0,-0.99734,0.0,0.41558]
[1778273946418,52.9,80122.89,0.0,-0.99734,0.0,0.41579]
[1778273948432,52.9,80125.25,0.0,-0.99733,0.0,0.41683]
[1778273953467,52.9,80125.58,0.0,-0.99733,0.0,0.41697]
[1778273958502,52.9,80126.08,0.0,-0.99733,0.0,0.41719]
[1778273963537,52.9,80125.69,0.0,-0.99733,0.0,0.41702]
[1778273969579,52.9,80125.89,0.0,-0.99733,0.0,0.41711]
[1778273975621,52.9,80126.49,0.0,-0.99733,0.0,0.41649]
[1778273977635,52.9,80129.4,0.0,-0.99733,0.0,0.41777]
[1778273982671,52.9,80129.78,0.0,-0.99732,0.0,0.41794]
[1778273987708,52.9,80130.13,0.0,-0.99732,0.0,0.41809]
[1778273992744,52.9,80129.63,0.0,-0.99732,0.0,0.41787]
[1778273997779,52.9,80129.96,0.0,-0.99732,0.0,0.41802]
[1778274001807,52.9,80140.26,0.0,-0.99729,0.0,0.42257]
[1778274002814,52.9,80142.81,0.0,-0.99728,0.0,0.4237]
[1778274005339,52.9,80143.39,0.0,-0.99728,0.0,0.42396]
[1778274005835,52.9,80143.27,0.0,-0.99728,0.0,0.4239]
[1778274006843,52.9,80139.22,0.0,-0.9973,0.0,0.42211]
[1778274007559,52.9,80139.22,0.0,-0.9973,0.0,0.42211]
[1778274007849,52.9,80136.65,0.0,-0.9973,0.0,0.42097]
[1778274010870,52.9,80132.26,0.0,-0.99732,0.0,0.41903]
[1778274014275,52.9,80132.84,0.0,-0.99732,0.0,0.41928]
[1778274014310,52.9,80132.84,0.0,-0.99732,0.0,0.41928]
[1778274015909,52.9,80134.97,0.0,-0.99731,0.0,0.42022]
[1778274020944,52.9,80135.48,0.0,-0.99731,0.0,0.42045]
[1778274026986,52.9,80135.56,0.0,-0.99731,0.0,0.42049]
[1778274027281,52.9,80135.56,0.0,-0.99731,0.0,0.42049]
[1778274027310,52.9,80135.56,0.0,-0.99731,0.0,0.42049]
[1778274027993,52.9,80135.25,0.0,-0.99731,0.0,0.42035]
[1778274030100,52.9,80134.61,0.0,-0.99731,0.0,0.42007]
[1778274030310,52.9,80134.61,0.0,-0.99731,0.0,0.42007]
[1778274034035,52.9,80129.51,0.0,-0.99733,0.0,0.41694]
[1778274035042,52.9,80122.36,0.0,-0.99735,0.0,0.41381]
[1778274036049,52.9,80122.2,0.0,-0.99735,0.0,0.41374]
[1778274036264,52.9,80122.2,0.0,-0.99735,0.0,0.41374]
[1778274036310,52.9,80122.2,0.0,-0.99735,0.0,0.41374]
[1778274037056,52.9,80122.07,0.0,-0.99735,0.0,0.41369]
[1778274038394,52.9,80122.09,0.0,-0.99735,0.0,0.41369]
[1778274038573,52.9,80122.09,0.0,-0.99735,0.0,0.41369]
[1778274044105,52.9,80122.34,0.0,-0.99735,0.0,0.4138]
[1778274045112,52.9,80123.95,0.0,-0.99735,0.0,0.41451]
[1778274047363,52.9,80125.18,0.0,-0.99734,0.0,0.41504]
[1778274047559,52.9,80125.18,0.0,-0.99734,0.0,0.41504]
[1778274048133,52.9,80125.31,0.0,-0.99734,0.0,0.4151]
[1778274050479,52.9,80125.26,0.0,-0.99734,0.0,0.41508]
[1778274050560,52.9,80125.26,0.0,-0.99734,0.0,0.41508]
[1778274056097,52.9,80125.39,0.0,-0.99734,0.0,0.41513]
[1778274065252,52.9,80125.31,0.0,-0.99734,0.0,0.4151]
[1778274070287,52.9,80125.06,0.0,-0.99734,0.0,0.41499]
[1778274075931,52.9,80125.44,0.0,-0.99734,0.0,0.41516]
[1778274076061,52.9,80125.44,0.0,-0.99734,0.0,0.41516]
[1778274076130,52.9,80125.69,0.0,-0.99734,0.0,0.41527]
[1778274078041,52.9,80125.93,0.0,-0.99734,0.0,0.41537]
[1778274078060,52.9,80125.93,0.0,-0.99734,0.0,0.41537]
[1778274085393,52.9,80125.82,0.0,-0.99734,0.0,0.41532]
[1778274089004,52.9,80125.86,0.0,-0.99734,0.0,0.41534]
[1778274089062,52.9,80125.86,0.0,-0.99734,0.0,0.41534]
[1778274089105,52.9,80125.86,0.0,-0.99734,0.0,0.41534]
[1778274090868,52.9,80125.86,0.0,-0.99734,0.0,0.41534]
[1778274091062,52.9,80125.86,0.0,-0.99734,0.0,0.41534]
[1778274096471,52.9,80124.52,0.0,-0.99735,0.0,0.41388]
[1778274103587,52.9,80124.57,0.0,-0.99735,0.0,0.4139]
[1778274103810,52.9,80124.57,0.0,-0.99735,0.0,0.4139]
[1778274103910,52.9,80125.64,0.0,-0.99735,0.0,0.41437]
[1778274104529,52.9,80127.65,0.0,-0.99734,0.0,0.41525]
[1778274105702,52.9,80127.65,0.0,-0.99734,0.0,0.41525]
[1778274105812,52.9,80127.65,0.0,-0.99734,0.0,0.41525]
[1778274119240,52.9,80127.81,0.0,-0.99734,0.0,0.41532]
[1778274119308,52.9,80127.81,0.0,-0.99734,0.0,0.41532]
[1778274119289,52.9,80128.59,0.0,-0.99734,0.0,0.41566]
[1778274119634,52.9,80128.6,0.0,-0.99734,0.0,0.41566]
[1778274122322,52.9,80128.62,0.0,-0.99734,0.0,0.41567]
[1778274122563,52.9,80128.62,0.0,-0.99734,0.0,0.41567]
[1778274131018,52.9,80129.37,0.0,-0.99734,0.0,0.416]
[1778274131064,52.9,80129.37,0.0,-0.99734,0.0,0.416]
[1778274131346,52.9,80129.42,0.0,-0.99734,0.0,0.41602]
[1778274134210,52.9,80129.42,0.0,-0.99734,0.0,0.41602]
[1778274134311,52.9,80129.42,0.0,-0.99734,0.0,0.41602]
[1778274137762,52.9,80132.1,0.0,-0.99733,0.0,0.4172]
[1778274138769,52.9,80135.85,0.0,-0.99732,0.0,0.41885]
[1778274139378,52.9,80135.85,0.0,-0.99732,0.0,0.41885]
[1778274139579,52.9,80135.85,0.0,-0.99732,0.0,0.41885]
[1778274144941,52.9,80137.01,0.0,-0.99731,0.0,0.41936]
[1778274145064,52.9,80137.01,0.0,-0.99731,0.0,0.41936]
[1778274147832,52.9,80139.05,0.0,-0.99731,0.0,0.42026]
[1778274151942,52.9,80139.44,0.0,-0.99731,0.0,0.42043]
[1778274152064,52.9,80139.44,0.0,-0.99731,0.0,0.42043]
[1778274158151,52.9,80139.22,0.0,-0.99731,0.0,0.41945]
[1778274159562,52.9,80139.1,0.0,-0.99731,0.0,0.4194]
[1778274160187,52.9,80139.1,0.0,-0.99731,0.0,0.4194]
[1778274160323,52.9,80139.1,0.0,-0.99731,0.0,0.4194]
[1778274160283,52.9,80139.1,0.0,-0.99731,0.0,0.4194]
[1778274167972,52.9,80139.1,0.0,-0.99731,0.0,0.4194]
[1778274179049,52.9,80139.18,0.0,-0.99731,0.0,0.41943]
[1778274184085,52.9,80139.14,0.0,-0.99731,0.0,0.41941]
[1778274185091,52.9,80142.06,0.0,-0.9973,0.0,0.4207]
[1778274186162,52.9,80150.29,0.0,-0.99728,0.0,0.42436]
[1778274187105,52.9,80150.04,0.0,-0.99728,0.0,0.42425]
[1778274187560,52.9,80150.04,0.0,-0.99728,0.0,0.42425]
[1778274187862,52.9,80150.04,0.0,-0.99728,0.0,0.42425]
[1778274188063,52.9,80150.04,0.0,-0.99728,0.0,0.42425]
[1778274188112,52.9,80150.12,0.0,-0.99728,0.0,0.42428]
[1778274194154,52.9,80151.16,0.0,-0.99727,0.0,0.42475]
[1778274200196,52.9,80151.54,0.0,-0.99727,0.0,0.42491]
[1778274210032,52.9,80151.45,0.0,-0.99727,0.0,0.42487]
[1778274210060,52.9,80151.45,0.0,-0.99727,0.0,0.42487]
[1778274213375,52.9,80151.45,0.0,-0.99727,0.0,0.42487]
[1778274213559,52.9,80151.45,0.0,-0.99728,0.0,0.42398]
[1778274213476,52.9,80151.45,0.0,-0.99728,0.0,0.42398]
[1778274215301,52.9,80151.74,0.0,-0.99728,0.0,0.42411]
[1778274218322,52.9,80153.7,0.0,-0.99727,0.0,0.42499]
[1778274220677,52.9,80153.74,0.0,-0.99727,0.0,0.425]
[1778274220814,52.9,80153.74,0.0,-0.99727,0.0,0.425]
[1778274226378,52.9,80154.12,0.0,-0.99727,0.0,0.42517]
[1778274231413,52.9,80154.32,0.0,-0.99727,0.0,0.42526]
[1778274232013,52.9,80154.32,0.0,-0.99727,0.0,0.42526]
[1778274232420,52.9,80156.64,0.0,-0.99726,0.0,0.4263]
[1778274233397,52.9,80156.64,0.0,-0.99726,0.0,0.4263]
[1778274233564,52.9,80157.49,0.0,-0.99726,0.0,0.42668]
[1778274234434,52.9,80158.12,0.0,-0.99726,0.0,0.42696]
[1778274235441,52.9,80159.86,0.0,-0.99725,0.0,0.42774]
[1778274245967,52.9,80160.53,0.0,-0.99725,0.0,0.42804]
[1778274247197,52.9,80161.59,0.0,-0.99725,0.0,0.42852]
[1778274247311,52.9,80161.59,0.0,-0.99725,0.0,0.42852]
[1778274247525,52.9,80163.0,0.0,-0.99724,0.0,0.42915]
[1778274249563,52.9,80162.4,0.0,-0.99725,0.0,0.42888]
[1778274249660,52.9,80162.31,0.0,-0.99725,0.0,0.42884]
[1778274253480,52.9,80162.32,0.0,-0.99725,0.0,0.42885]
[1778274253561,52.9,80162.32,0.0,-0.99725,0.0,0.42885]
[1778274258603,52.9,80164.27,0.0,-0.99724,0.0,0.42973]
[1778274263556,52.9,80164.4,0.0,-0.99724,0.0,0.42978]
[1778274263811,52.9,80164.4,0.0,-0.99724,0.0,0.42978]
[1778274265208,52.9,80164.55,0.0,-0.99724,0.0,0.42985]
[1778274265311,52.9,80164.55,0.0,-0.99724,0.0,0.42985]
[1778274265412,52.9,80165.02,0.0,-0.99724,0.0,0.43006]
[1778274269418,52.9,80165.02,0.0,-0.99724,0.0,0.43006]
[1778274269560,52.9,80165.56,0.0,-0.99724,0.0,0.43031]
[1778274271696,52.9,80172.7,0.0,-0.99722,0.0,0.43263]
[1778274273257,52.9,80172.7,0.0,-0.99722,0.0,0.43263]
[1778274273313,52.9,80172.7,0.0,-0.99722,0.0,0.43263]
[1778274273413,52.9,80173.07,0.0,-0.99722,0.0,0.4328]
[1778274282773,52.9,80174.83,0.0,-0.99721,0.0,0.4336]
[1778274284204,52.9,80174.83,0.0,-0.99721,0.0,0.4336]
[1778274284310,52.9,80174.83,0.0,-0.99721,0.0,0.4336]
[1778274289822,52.9,80174.78,0.0,-0.99721,0.0,0.43358]
[1778274296871,52.9,80174.54,0.0,-0.99721,0.0,0.43347]
[1778274301906,52.9,80175.95,0.0,-0.99721,0.0,0.43411]
[1778274303071,52.9,80175.95,0.0,-0.99721,0.0,0.43411]
[1778274303311,52.9,80175.95,0.0,-0.99721,0.0,0.43411]
[1778274304359,52.9,80176.06,0.0,-0.99721,0.0,0.43416]
[1778274304559,52.9,80176.06,0.0,-0.99721,0.0,0.43416]
[1778274306942,52.9,80175.89,0.0,-0.99721,0.0,0.43408]
[1778274312984,52.9,80175.72,0.0,-0.99721,0.0,0.434]
[1778274318020,52.9,80175.82,0.0,-0.99721,0.0,0.43405]
[1778274321809,52.9,80175.82,0.0,-0.99721,0.0,0.43405]
[1778274322071,52.9,80175.82,0.0,-0.99721,0.0,0.43405]
[1778274329097,52.9,80175.88,0.0,-0.99721,0.0,0.43408]
[1778274332118,52.9,80176.8,0.0,-0.99721,0.0,0.43359]
[1778274333103,52.9,80176.8,0.0,-0.99721,0.0,0.43359]
[1778274333312,52.9,80176.8,0.0,-0.99721,0.0,0.43359]
[1778274334577,52.9,80176.84,0.0,-0.99721,0.0,0.4336]
[1778274334810,52.9,80176.84,0.0,-0.99721,0.0,0.4336]
[1778274335139,52.9,80176.6,0.0,-0.99721,0.0,0.43349]
[1778274341181,52.9,80177.04,0.0,-0.99721,0.0,0.43369]
[1778274344202,52.9,80180.11,0.0,-0.9972,0.0,0.43509]
[1778274345162,52.9,80180.11,0.0,-0.9972,0.0,0.43509]
[1778274345310,52.9,80180.11,0.0,-0.9972,0.0,0.43509]
[1778274345373,52.9,80183.3,0.0,-0.99719,0.0,0.43655]
[1778274351252,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274352544,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274352559,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274354025,52.9,80185.12,0.0,-0.99718,0.0,0.43738]
[1778274354062,52.9,80185.12,0.0,-0.99718,0.0,0.43738]
[1778274354273,52.9,80185.08,0.0,-0.99718,0.0,0.43736]
[1778274359308,52.9,80185.07,0.0,-0.99718,0.0,0.43736]
[1778274364343,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274365509,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274365564,52.9,80185.37,0.0,-0.99718,0.0,0.43749]
[1778274373406,52.9,80185.48,0.0,-0.99718,0.0,0.43754]
[1778274380455,52.9,80185.99,0.0,-0.99718,0.0,0.43778]
[1778274382542,52.9,80186.07,0.0,-0.99718,0.0,0.43781]
[1778274382560,52.9,80186.07,0.0,-0.99718,0.0,0.43781]
[1778274384137,52.9,80186.07,0.0,-0.99718,0.0,0.43781]
[1778274384313,52.9,80186.07,0.0,-0.99718,0.0,0.43781]
[1778274384483,52.9,80186.11,0.0,-0.99718,0.0,0.43783]
[1778274390525,52.9,80185.39,0.0,-0.99718,0.0,0.4375]
[1778274393546,52.9,80177.7,0.0,-0.99721,0.0,0.43309]
[1778274394553,52.9,80169.55,0.0,-0.99724,0.0,0.4294]
[1778274394661,52.9,80169.55,0.0,-0.99724,0.0,0.4294]
[1778274394811,52.9,80169.55,0.0,-0.99724,0.0,0.4294]
[1778274395560,52.9,80167.99,0.0,-0.99724,0.0,0.4287]
[1778274400595,52.9,80167.25,0.0,-0.99725,0.0,0.42836]
[1778274401340,52.9,80167.25,0.0,-0.99725,0.0,0.42836]
[1778274401564,52.9,80167.25,0.0,-0.99725,0.0,0.42836]
[1778274402896,52.9,80166.68,0.0,-0.99725,0.0,0.42811]
[1778274403075,52.9,80166.68,0.0,-0.99725,0.0,0.42811]
[1778274403120,52.9,80166.68,0.0,-0.99725,0.0,0.42811]
[1778274410665,52.9,80167.53,0.0,-0.99725,0.0,0.42849]
[1778274415700,52.9,80168.93,0.0,-0.99724,0.0,0.42912]
[1778274422322,52.9,80168.67,0.0,-0.99724,0.0,0.429]
[1778274422561,52.9,80168.67,0.0,-0.99724,0.0,0.429]
[1778274431812,52.9,80168.26,0.0,-0.99724,0.0,0.42882]
[1778274436847,52.9,80167.68,0.0,-0.99725,0.0,0.42856]
[1778274441883,52.9,80167.89,0.0,-0.99724,0.0,0.42865]
[1778274449939,52.9,80166.47,0.0,-0.99725,0.0,0.42801]
[1778274451285,52.9,80166.47,0.0,-0.99725,0.0,0.42801]
[1778274451309,52.9,80166.47,0.0,-0.99725,0.0,0.42801]
[1778274452935,52.9,80166.69,0.0,-0.99725,0.0,0.42721]
[1778274453061,52.9,80166.69,0.0,-0.99725,0.0,0.42721]
[1778274453161,52.9,80166.69,0.0,-0.99725,0.0,0.42721]
[1778274459066,52.9,80167.31,0.0,-0.99725,0.0,0.42749]
[1778274464101,52.9,80167.44,0.0,-0.99725,0.0,0.42755]
[1778274469136,52.9,80167.35,0.0,-0.99725,0.0,0.42751]
[1778274470424,52.9,80167.35,0.0,-0.99725,0.0,0.42751]
[1778274470562,52.9,80167.35,0.0,-0.99725,0.0,0.42751]
[1778274480216,52.9,80167.28,0.0,-0.99725,0.0,0.42748]
[1778274481223,52.9,80172.47,0.0,-0.99724,0.0,0.42981]
[1778274482090,52.9,80172.47,0.0,-0.99724,0.0,0.42981]
[1778274482310,52.9,80172.47,0.0,-0.99724,0.0,0.42981]
[1778274482342,52.9,80179.45,0.0,-0.99721,0.0,0.43297]
[1778274484064,52.9,80180.39,0.0,-0.99721,0.0,0.4334]
[1778274484310,52.9,80180.39,0.0,-0.99721,0.0,0.4334]
[1778274484342,52.9,80181.6,0.0,-0.99721,0.0,0.43395]
[1778274488194,52.9,80181.64,0.0,-0.99721,0.0,0.43397]
[1778274488310,52.9,80181.64,0.0,-0.99721,0.0,0.43397]
[1778274495321,52.9,80181.64,0.0,-0.99721,0.0,0.43397]
[1778274497335,52.9,80168.06,0.0,-0.99725,0.0,0.42783]
[1778274498147,52.9,80168.06,0.0,-0.99725,0.0,0.42783]
[1778274498309,52.9,80168.06,0.0,-0.99725,0.0,0.42783]
[1778274498342,52.9,80156.48,0.0,-0.99729,0.0,0.42265]
[1778274499349,52.9,80151.18,0.0,-0.9973,0.0,0.4203]
[1778274500356,52.9,80145.27,0.0,-0.99732,0.0,0.4177]
[1778274501559,52.9,80145.27,0.0,-0.99732,0.0,0.4177]
[1778274503037,52.9,80144.84,0.0,-0.99732,0.0,0.41751]
[1778274503061,52.9,80144.84,0.0,-0.99732,0.0,0.41751]
[1778274505393,52.9,80144.79,0.0,-0.99732,0.0,0.41748]
[1778274513450,52.9,80146.37,0.0,-0.99732,0.0,0.4173]
[1778274519492,52.9,80145.82,0.0,-0.99733,0.0,0.41705]
[1778274520902,52.9,80146.23,0.0,-0.99732,0.0,0.41723]
[1778274521062,52.9,80146.23,0.0,-0.99732,0.0,0.41723]
[1778274526541,52.9,80144.35,0.0,-0.99733,0.0,0.41641]
[1778274529099,52.9,80143.6,0.0,-0.99733,0.0,0.41608]
[1778274529309,52.9,80143.6,0.0,-0.99733,0.0,0.41608]
[1778274529908,52.9,80143.38,0.0,-0.99733,0.0,0.41598]
[1778274530060,52.9,80143.38,0.0,-0.99733,0.0,0.41598]
[1778274530570,52.9,80143.01,0.0,-0.99733,0.0,0.41582]
[1778274534904,52.9,80142.88,0.0,-0.99733,0.0,0.41576]
[1778274535059,52.9,80142.88,0.0,-0.99733,0.0,0.41576]
[1778274540640,52.9,80139.11,0.0,-0.99735,0.0,0.41411]
[1778274541647,52.9,80136.05,0.0,-0.99736,0.0,0.41278]
[1778274541926,52.9,80136.05,0.0,-0.99736,0.0,0.41278]
[1778274542062,52.9,80136.05,0.0,-0.99736,0.0,0.41278]
[1778274543945,52.9,80132.81,0.0,-0.99736,0.0,0.41137]
[1778274544061,52.9,80132.81,0.0,-0.99736,0.0,0.41137]
[1778274544668,52.9,80132.63,0.0,-0.99737,0.0,0.41129]
[1778274547314,52.9,80132.51,0.0,-0.99737,0.0,0.41124]
[1778274547559,52.9,80132.51,0.0,-0.99737,0.0,0.41124]
[1778274551881,52.9,80131.41,0.0,-0.99737,0.0,0.41076]
[1778274552062,52.9,80131.41,0.0,-0.99737,0.0,0.41076]
[1778274553756,52.9,80131.25,0.0,-0.99737,0.0,0.41069]
[1778274553816,52.9,80131.25,0.0,-0.99737,0.0,0.41069]
[1778274553858,52.9,80131.25,0.0,-0.99737,0.0,0.41069]
[1778274559773,52.9,80131.15,0.0,-0.99737,0.0,0.41065]
[1778274564808,52.9,80131.27,0.0,-0.99737,0.0,0.4107]
[1778274565815,52.9,80128.25,0.0,-0.99738,0.0,0.40939]
[1778274567717,52.9,80128.25,0.0,-0.99738,0.0,0.40939]
[1778274567752,52.9,80122.93,0.0,-0.99739,0.0,0.4071]
[1778274567811,52.9,80122.93,0.0,-0.99739,0.0,0.4071]
[1778274567853,52.9,80119.15,0.0,-0.99741,0.0,0.40547]
[1778274568836,52.9,80113.67,0.0,-0.99742,0.0,0.40313]
[1778274571857,52.9,80114.48,0.0,-0.99743,0.0,0.40261]
[1778274577327,52.9,80114.44,0.0,-0.99743,0.0,0.4026]
[1778274577559,52.9,80114.44,0.0,-0.99743,0.0,0.4026]
[1778274579114,52.9,80114.15,0.0,-0.99743,0.0,0.40247]
[1778274579309,52.9,80114.15,0.0,-0.99743,0.0,0.40247]
[1778274579319,52.9,80114.15,0.0,-0.99743,0.0,0.40247]
[1778274584948,52.9,80113.63,0.0,-0.99743,0.0,0.40225]
[1778274596025,52.9,80113.46,0.0,-0.99743,0.0,0.40218]
[1778274597201,52.9,80113.46,0.0,-0.99743,0.0,0.40218]
[1778274597309,52.9,80113.46,0.0,-0.99743,0.0,0.40218]
[1778274603074,52.9,80113.37,0.0,-0.99743,0.0,0.40214]
[1778274608110,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274609505,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274609559,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274611127,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274611309,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274611409,52.9,80109.31,0.0,-0.99744,0.0,0.40041]
[1778274617173,52.9,80110.03,0.0,-0.99744,0.0,0.40072]
[1778274622208,52.9,80109.61,0.0,-0.99744,0.0,0.40054]
[1778274624616,52.9,80109.2,0.0,-0.99744,0.0,0.40037]
[1778274624810,52.9,80109.2,0.0,-0.99744,0.0,0.40037]
[1778274630152,52.9,80111.42,0.0,-0.99743,0.0,0.40131]
[1778274630310,52.9,80111.42,0.0,-0.99743,0.0,0.40131]
[1778274630410,52.9,80111.38,0.0,-0.99743,0.0,0.40129]
[1778274639327,52.9,80111.83,0.0,-0.99744,0.0,0.40063]
[1778274640592,52.9,80111.83,0.0,-0.99744,0.0,0.40063]
[1778274640810,52.9,80111.83,0.0,-0.99744,0.0,0.40063]
[1778274647384,52.9,80110.4,0.0,-0.99744,0.0,0.40002]
[1778274657454,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274659981,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274660059,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274660587,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274660813,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274660823,52.9,80110.36,0.0,-0.99744,0.0,0.4]
[1778274667524,52.9,80110.27,0.0,-0.99744,0.0,0.39997]
[1778274673566,52.9,80110.31,0.0,-0.99744,0.0,0.39998]
[1778274675228,52.9,80110.36,0.0,-0.99744,0.0,0.4]
[1778274675311,52.9,80110.36,0.0,-0.99744,0.0,0.4]
[1778274682629,52.9,80108.4,0.0,-0.99745,0.0,0.39917]
[1778274687376,52.9,80108.94,0.0,-0.99745,0.0,0.3994]
[1778274687560,52.9,80108.94,0.0,-0.99745,0.0,0.3994]
[1778274687575,52.9,80108.94,0.0,-0.99745,0.0,0.3994]
[1778274689384,52.9,80109.6,0.0,-0.99745,0.0,0.39968]
[1778274689558,52.9,80109.6,0.0,-0.99745,0.0,0.39968]
[1778274698741,52.9,80110.17,0.0,-0.99745,0.0,0.39907]
[1778274701361,52.9,80110.17,0.0,-0.99745,0.0,0.39907]
[1778274701560,52.9,80110.17,0.0,-0.99745,0.0,0.39907]
[1778274703310,52.9,80110.77,0.0,-0.99745,0.0,0.39932]
[1778274703561,52.9,80110.77,0.0,-0.99745,0.0,0.39932]
[1778274703776,52.9,80110.81,0.0,-0.99745,0.0,0.39934]
[1778274707805,52.9,80113.26,0.0,-0.99744,0.0,0.40038]
[1778274710759,52.9,80114.12,0.0,-0.99744,0.0,0.40074]
[1778274710813,52.9,80114.12,0.0,-0.99744,0.0,0.40074]
[1778274710826,52.9,80119.05,0.0,-0.99742,0.0,0.40284]
[1778274715861,52.9,80119.15,0.0,-0.99742,0.0,0.40289]
[1778274720896,52.9,80119.43,0.0,-0.99742,0.0,0.40301]
[1778274727945,52.9,80119.5,0.0,-0.99742,0.0,0.40304]
[1778274736001,52.9,80119.07,0.0,-0.99742,0.0,0.40285]
[1778274745064,52.9,80119.88,0.0,-0.99742,0.0,0.4032]
[1778274750099,52.9,80120.36,0.0,-0.99742,0.0,0.4034]
[1778274755134,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274756251,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274756310,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274758435,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274758559,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274758645,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274765205,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274770366,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274775721,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274775808,52.9,80121.29,0.0,-0.99742,0.0,0.40294]
[1778274781095,52.9,80122.58,0.0,-0.99742,0.0,0.40349]
[1778274781309,52.9,80122.58,0.0,-0.99742,0.0,0.40349]
[1778274781410,52.9,80125.51,0.0,-0.99741,0.0,0.40475]
[1778274782324,52.9,80130.38,0.0,-0.99739,0.0,0.40684]
[1778274783614,52.9,80130.38,0.0,-0.99739,0.0,0.40684]
[1778274783810,52.9,80130.38,0.0,-0.99739,0.0,0.40684]
[1778274783842,52.9,80130.38,0.0,-0.99739,0.0,0.40684]
[1778274785345,52.9,80133.53,0.0,-0.99738,0.0,0.4082]
[1778274786352,52.9,80137.41,0.0,-0.99737,0.0,0.40987]
[1778274787359,52.9,80141.2,0.0,-0.99736,0.0,0.41152]
[1778274790381,52.9,80145.41,0.0,-0.99735,0.0,0.41335]
[1778274791559,52.9,80145.41,0.0,-0.99735,0.0,0.41335]
[1778274793401,52.9,80149.26,0.0,-0.99734,0.0,0.41504]
[1778274798436,52.9,80150.85,0.0,-0.99733,0.0,0.41573]
[1778274799443,52.9,80154.23,0.0,-0.99732,0.0,0.41722]
[1778274800072,52.9,80154.23,0.0,-0.99732,0.0,0.41722]
[1778274800309,52.9,80154.23,0.0,-0.99732,0.0,0.41722]
[1778274800450,52.9,80154.86,0.0,-0.99732,0.0,0.4175]
[1778274802023,52.9,80154.86,0.0,-0.99732,0.0,0.4175]
[1778274802060,52.9,80155.06,0.0,-0.99732,0.0,0.41758]
[1778274806492,52.9,80158.5,0.0,-0.99731,0.0,0.4191]
[1778274808506,52.9,80160.85,0.0,-0.9973,0.0,0.42014]
[1778274809989,52.9,80160.85,0.0,-0.9973,0.0,0.42014]
[1778274810066,52.9,80160.84,0.0,-0.9973,0.0,0.42014]
[1778274810520,52.9,80164.0,0.0,-0.99729,0.0,0.42154]
[1778274816037,52.9,80164.31,0.0,-0.9973,0.0,0.42078]
[1778274819560,52.9,80164.52,0.0,-0.99729,0.0,0.42088]
[1778274823329,52.9,80164.52,0.0,-0.99729,0.0,0.42088]
[1778274823564,52.9,80164.52,0.0,-0.99729,0.0,0.42088]
[1778274823611,52.9,80164.97,0.0,-0.99729,0.0,0.42108]
[1778274829662,52.9,80161.63,0.0,-0.9973,0.0,0.4196]
[1778274830670,52.9,80158.43,0.0,-0.99731,0.0,0.41818]
[1778274832408,52.9,80158.02,0.0,-0.99732,0.0,0.418]
[1778274832562,52.9,80158.02,0.0,-0.99732,0.0,0.418]
[1778274834697,52.9,80153.91,0.0,-0.99733,0.0,0.41619]
[1778274836524,52.9,80153.11,0.0,-0.99733,0.0,0.41584]
[1778274836561,52.9,80153.11,0.0,-0.99733,0.0,0.41584]
[1778274836963,52.9,80153.11,0.0,-0.99733,0.0,0.41584]
[1778274837059,52.9,80153.11,0.0,-0.99733,0.0,0.41584]
[1778274838725,52.9,80150.35,0.0,-0.99734,0.0,0.41463]
[1778274841750,52.9,80143.03,0.0,-0.99736,0.0,0.41144]
[1778274843764,52.9,80140.55,0.0,-0.99737,0.0,0.41036]
[1778274844550,52.9,80140.55,0.0,-0.99737,0.0,0.41036]
[1778274844564,52.9,80140.55,0.0,-0.99737,0.0,0.41036]
[1778274844933,52.9,80140.55,0.0,-0.99737,0.0,0.41036]
[1778274845065,52.9,80140.55,0.0,-0.99737,0.0,0.41036]
[1778274844969,52.9,80140.61,0.0,-0.99737,0.0,0.41039]
[1778274850813,52.9,80140.31,0.0,-0.99737,0.0,0.41026]
[1778274855852,52.9,80139.75,0.0,-0.99737,0.0,0.41002]
[1778274860887,52.9,80138.5,0.0,-0.99738,0.0,0.40947]
[1778274863735,52.9,80138.38,0.0,-0.99738,0.0,0.40942]
[1778274863811,52.9,80138.38,0.0,-0.99738,0.0,0.40942]
[1778274863908,52.9,80138.08,0.0,-0.99738,0.0,0.40929]
[1778274864534,52.9,80138.08,0.0,-0.99738,0.0,0.40929]
[1778274864561,52.9,80138.08,0.0,-0.99738,0.0,0.40929]
[1778274870957,52.9,80138.25,0.0,-0.99738,0.0,0.40937]
[1778274883041,52.9,80138.37,0.0,-0.99738,0.0,0.40855]
[1778274884991,52.9,80137.91,0.0,-0.99738,0.0,0.40835]
[1778274885061,52.9,80137.91,0.0,-0.99738,0.0,0.40835]
[1778274885092,52.9,80137.8,0.0,-0.99738,0.0,0.4083]
[1778274885384,52.9,80137.8,0.0,-0.99738,0.0,0.4083]
[1778274885569,52.9,80137.8,0.0,-0.99738,0.0,0.4083]
[1778274891097,52.9,80137.8,0.0,-0.99738,0.0,0.4083]
[1778274895126,52.9,80140.16,0.0,-0.99738,0.0,0.40932]
[1778274896132,52.9,80144.16,0.0,-0.99736,0.0,0.41106]
[1778274897139,52.9,80146.66,0.0,-0.99736,0.0,0.41214]
[1778274898440,52.9,80146.66,0.0,-0.99736,0.0,0.41214]
[1778274898560,52.9,80146.66,0.0,-0.99736,0.0,0.41214]
[1778274899086,52.9,80146.66,0.0,-0.99736,0.0,0.41214]
[1778274898594,52.9,80147.36,0.0,-0.99735,0.0,0.41245]
[1778274899311,52.9,80147.36,0.0,-0.99735,0.0,0.41245]
[1778274906202,52.9,80149.43,0.0,-0.99735,0.0,0.41335]
[1778274907209,52.9,80160.48,0.0,-0.99731,0.0,0.4182]
[1778274909050,52.9,80160.48,0.0,-0.99731,0.0,0.4182]
[1778274909061,52.9,80160.48,0.0,-0.99731,0.0,0.4182]
[1778274908574,52.9,80162.13,0.0,-0.99731,0.0,0.41893]
[1778274909943,52.9,80162.13,0.0,-0.99731,0.0,0.41893]
[1778274910062,52.9,80162.13,0.0,-0.99731,0.0,0.41893]
[1778274910098,52.9,80162.18,0.0,-0.99731,0.0,0.41895]
[1778274912244,52.9,80164.48,0.0,-0.9973,0.0,0.41997]
[1778274917279,52.9,80162.53,0.0,-0.99731,0.0,0.41911]
[1778274918286,52.9,80157.11,0.0,-0.99732,0.0,0.41672]
[1778274919476,52.9,80157.11,0.0,-0.99732,0.0,0.41672]
[1778274919566,52.9,80157.11,0.0,-0.99732,0.0,0.41672]
[1778274919879,52.9,80157.11,0.0,-0.99732,0.0,0.41672]
[1778274920061,52.9,80157.11,0.0,-0.99732,0.0,0.41672]
[1778274920115,52.9,80156.03,0.0,-0.99733,0.0,0.41624]
[1778274924328,52.9,80158.24,0.0,-0.99732,0.0,0.41721]
[1778274925897,52.9,80158.24,0.0,-0.99732,0.0,0.41721]
[1778274926062,52.9,80158.24,0.0,-0.99732,0.0,0.41721]
[1778274925911,52.9,80159.32,0.0,-0.99732,0.0,0.41769]
[1778274926576,52.9,80159.32,0.0,-0.99732,0.0,0.41769]
[1778274926812,52.9,80159.32,0.0,-0.99732,0.0,0.41769]
[1778274931377,52.9,80162.2,0.0,-0.99731,0.0,0.41807]
[1778274936412,52.9,80162.66,0.0,-0.99731,0.0,0.41828]
[1778274941447,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274942875,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274943063,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274943089,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274943426,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274943559,52.9,80160.9,0.0,-0.99732,0.0,0.4175]
[1778274950510,52.9,80160.27,0.0,-0.99732,0.0,0.41722]
[1778274956266,52.9,80160.23,0.0,-0.99732,0.0,0.41721]
[1778274956310,52.9,80160.23,0.0,-0.99732,0.0,0.41721]
[1778274956778,52.9,80160.23,0.0,-0.99732,0.0,0.41721]
[1778274956809,52.9,80160.23,0.0,-0.99732,0.0,0.41721]
[1778274956878,52.9,80160.19,0.0,-0.99732,0.0,0.41719]
[1778274963601,52.9,80161.88,0.0,-0.99731,0.0,0.41793]
[1778274970650,52.9,80161.83,0.0,-0.99731,0.0,0.41791]
[1778274971747,52.9,80161.83,0.0,-0.99731,0.0,0.41791]
[1778274971812,52.9,80161.83,0.0,-0.99731,0.0,0.41791]
[1778274971875,52.9,80161.99,0.0,-0.99731,0.0,0.41798]
[1778274972419,52.9,80161.99,0.0,-0.99731,0.0,0.41798]
[1778274972559,52.9,80161.99,0.0,-0.99731,0.0,0.41798]
[1778274982734,52.9,80162.08,0.0,-0.99731,0.0,0.41802]
[1778274986762,52.9,80159.88,0.0,-0.99732,0.0,0.41705]
[1778274989950,52.9,80159.88,0.0,-0.99732,0.0,0.41705]
[1778274990072,52.9,80159.88,0.0,-0.99732,0.0,0.41705]
[1778274990146,52.9,80159.84,0.0,-0.99732,0.0,0.41703]
[1778274990414,52.9,80159.84,0.0,-0.99732,0.0,0.41703]
[1778274990562,52.9,80159.84,0.0,-0.99732,0.0,0.41703]
[1778274995820,52.9,80159.96,0.0,-0.99733,0.0,0.4162]
[1778274996062,52.9,80159.96,0.0,-0.99733,0.0,0.4162]
[1778274996079,52.9,80159.96,0.0,-0.99733,0.0,0.4162]
[1778274996150,52.9,80159.87,0.0,-0.99733,0.0,0.41616]
[1778274996311,52.9,80159.87,0.0,-0.99733,0.0,0.41616]
[1778275000861,52.9,80168.3,0.0,-0.9973,0.0,0.41988]
[1778275002106,52.9,80168.3,0.0,-0.9973,0.0,0.41988]
[1778275002144,52.9,80173.63,0.0,-0.99728,0.0,0.42225]
[1778275002309,52.9,80173.63,0.0,-0.99728,0.0,0.42225]
[1778275002752,52.9,80173.63,0.0,-0.99728,0.0,0.42225]
[1778275002811,52.9,80173.63,0.0,-0.99728,0.0,0.42225]
[1778275006962,52.9,80175.86,0.0,-0.99728,0.0,0.42324]
[1778275007066,52.9,80175.86,0.0,-0.99728,0.0,0.42324]
[1778275007167,52.9,80176.21,0.0,-0.99728,0.0,0.4234]
[1778275007915,52.9,80179.82,0.0,-0.99726,0.0,0.42501]
[1778275008923,52.9,80182.56,0.0,-0.99726,0.0,0.42624]
[1778275010042,52.9,80182.56,0.0,-0.99726,0.0,0.42624]
[1778275010060,52.9,80182.56,0.0,-0.99726,0.0,0.42624]
[1778275015971,52.9,80185.81,0.0,-0.99724,0.0,0.4277]
[1778275021006,52.9,80185.65,0.0,-0.99725,0.0,0.42762]
[1778275027048,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275031540,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275031568,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275032062,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275032162,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275032310,52.9,80186.18,0.0,-0.99724,0.0,0.42786]
[1778275038125,52.9,80187.89,0.0,-0.99724,0.0,0.42863]
[1778275041915,52.9,80188.53,0.0,-0.99724,0.0,0.42892]
[1778275042061,52.9,80188.53,0.0,-0.99724,0.0,0.42892]
[1778275042153,52.9,80188.66,0.0,-0.99724,0.0,0.42898]
[1778275042528,52.9,80188.66,0.0,-0.99724,0.0,0.42898]
[1778275042574,52.9,80188.66,0.0,-0.99724,0.0,0.42898]
[1778275050209,52.9,80190.22,0.0,-0.99723,0.0,0.42968]
[1778275055244,52.9,80190.37,0.0,-0.99724,0.0,0.42885]
[1778275058746,52.9,80190.91,0.0,-0.99723,0.0,0.42909]
[1778275058812,52.9,80190.91,0.0,-0.99723,0.0,0.42909]
[1778275058832,52.9,80190.91,0.0,-0.99723,0.0,0.42909]
[1778275059522,52.9,80190.91,0.0,-0.99723,0.0,0.42909]
[1778275059561,52.9,80190.91,0.0,-0.99723,0.0,0.42909]
[1778275061559,52.9,80191.0,0.0,-0.99723,0.0,0.42913]
[1778275062293,52.9,80190.92,0.0,-0.99723,0.0,0.42909]
[1778275069342,52.9,80199.84,0.0,-0.99721,0.0,0.43313]
[1778275070349,52.9,80203.32,0.0,-0.99719,0.0,0.43472]
[1778275071751,52.9,80203.32,0.0,-0.99719,0.0,0.43472]
[1778275071810,52.9,80203.32,0.0,-0.99719,0.0,0.43472]
[1778275071852,52.9,80203.44,0.0,-0.99719,0.0,0.43477]
[1778275072802,52.9,80203.44,0.0,-0.99719,0.0,0.43477]
[1778275072810,52.9,80203.44,0.0,-0.99719,0.0,0.43477]
[1778275079412,52.9,80204.33,0.0,-0.99719,0.0,0.43518]
[1778275082070,52.9,80204.29,0.0,-0.99719,0.0,0.43516]
[1778275082310,52.9,80204.29,0.0,-0.99719,0.0,0.43516]
[1778275082160,52.9,80204.29,0.0,-0.99719,0.0,0.43516]
[1778275082775,52.9,80204.29,0.0,-0.99719,0.0,0.43516]
[1778275082812,52.9,80204.29,0.0,-0.99719,0.0,0.43516]
[1778275091498,52.9,80198.78,0.0,-0.99721,0.0,0.43265]
[1778275092559,52.9,80198.78,0.0,-0.99721,0.0,0.43265]
[1778275092810,52.9,80198.78,0.0,-0.99721,0.0,0.43265]
[1778275092911,52.9,80197.78,0.0,-0.99721,0.0,0.4322]
[1778275093393,52.9,80197.78,0.0,-0.99721,0.0,0.4322]
[1778275093565,52.9,80197.78,0.0,-0.99721,0.0,0.4322]
[1778275100561,52.9,80195.68,0.0,-0.99722,0.0,0.43125]
[1778275104504,52.9,80195.54,0.0,-0.99722,0.0,0.43118]
[1778275104561,52.9,80195.54,0.0,-0.99722,0.0,0.43118]
[1778275104589,52.9,80195.02,0.0,-0.99722,0.0,0.43095]
[1778275105477,52.9,80195.02,0.0,-0.99722,0.0,0.43095]
[1778275105563,52.9,80195.02,0.0,-0.99722,0.0,0.43095]
[1778275109251,52.9,80194.48,0.0,-0.99722,0.0,0.4307]
[1778275109310,52.9,80194.48,0.0,-0.99722,0.0,0.4307]
[1778275109270,52.9,80191.68,0.0,-0.99723,0.0,0.42944]
[1778275109934,52.9,80191.68,0.0,-0.99723,0.0,0.42944]
[1778275110066,52.9,80191.68,0.0,-0.99723,0.0,0.42944]
[1778275110089,52.9,80190.97,0.0,-0.99723,0.0,0.42912]
[1778275115666,52.9,80189.66,0.0,-0.99724,0.0,0.42762]
[1778275120702,52.9,80189.78,0.0,-0.99724,0.0,0.42767]
[1778275128759,52.9,80188.9,0.0,-0.99725,0.0,0.42728]
[1778275134801,52.9,80188.91,0.0,-0.99725,0.0,0.42728]
[1778275136206,52.9,80188.91,0.0,-0.99725,0.0,0.42728]
[1778275136310,52.9,80188.91,0.0,-0.99725,0.0,0.42728]
[1778275136307,52.9,80188.95,0.0,-0.99725,0.0,0.4273]
[1778275137203,52.9,80188.95,0.0,-0.99725,0.0,0.4273]
[1778275137310,52.9,80188.95,0.0,-0.99725,0.0,0.4273]
[1778275137271,52.9,80188.99,0.0,-0.99725,0.0,0.42732]
[1778275142858,52.9,80189.36,0.0,-0.99725,0.0,0.42749]
[1778275148900,52.9,80190.33,0.0,-0.99724,0.0,0.42792]
[1778275157963,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275159592,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275159811,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275159852,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275160884,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275161069,52.9,80191.43,0.0,-0.99724,0.0,0.42842]
[1778275166021,52.9,80201.59,0.0,-0.99721,0.0,0.43302]
[1778275167206,52.9,80201.59,0.0,-0.99721,0.0,0.43302]
[1778275167309,52.9,80201.59,0.0,-0.99721,0.0,0.43302]
[1778275167391,52.9,80202.05,0.0,-0.9972,0.0,0.43323]
[1778275168317,52.9,80202.05,0.0,-0.9972,0.0,0.43323]
[1778275168561,52.9,80202.01,0.0,-0.9972,0.0,0.43321]
[1778275170049,52.9,80199.38,0.0,-0.99721,0.0,0.43201]
[1778275178970,52.9,80197.83,0.0,-0.99722,0.0,0.4304]
[1778275185348,52.9,80197.88,0.0,-0.99722,0.0,0.43042]
[1778275185562,52.9,80197.88,0.0,-0.99722,0.0,0.43042]
[1778275186036,52.9,80197.88,0.0,-0.99722,0.0,0.43042]
[1778275186062,52.9,80197.88,0.0,-0.99722,0.0,0.43042]
[1778275186137,52.9,80197.88,0.0,-0.99722,0.0,0.43042]
[1778275191120,52.9,80197.92,0.0,-0.99722,0.0,0.43044]
[1778275191310,52.9,80197.92,0.0,-0.99722,0.0,0.43044]
[1778275201267,52.9,80198.58,0.0,-0.99722,0.0,0.43074]
[1778275202841,52.9,80198.77,0.0,-0.99722,0.0,0.43083]
[1778275203060,52.9,80198.77,0.0,-0.99722,0.0,0.43083]
[1778275203281,52.9,80198.73,0.0,-0.99722,0.0,0.43081]
[1778275203910,52.9,80198.73,0.0,-0.99722,0.0,0.43081]
[1778275204074,52.9,80198.73,0.0,-0.99722,0.0,0.43081]
[1778275212344,52.9,80199.41,0.0,-0.99722,0.0,0.43112]
[1778275217379,52.9,80201.33,0.0,-0.99721,0.0,0.43199]
[1778275218764,52.9,80201.38,0.0,-0.99721,0.0,0.43201]
[1778275218810,52.9,80201.38,0.0,-0.99721,0.0,0.43201]
[1778275219393,52.9,80201.42,0.0,-0.99721,0.0,0.43203]
[1778275219835,52.9,80201.42,0.0,-0.99721,0.0,0.43203]
[1778275220062,52.9,80201.42,0.0,-0.99721,0.0,0.43203]
[1778275224428,52.9,80198.88,0.0,-0.99722,0.0,0.43088]
[1778275229463,52.9,80198.47,0.0,-0.99722,0.0,0.43069]
[1778275229884,52.9,80198.47,0.0,-0.99722,0.0,0.43069]
[1778275230062,52.9,80198.47,0.0,-0.99722,0.0,0.43069]
[1778275231004,52.9,80198.47,0.0,-0.99722,0.0,0.43069]
[1778275231059,52.9,80198.47,0.0,-0.99722,0.0,0.43069]
[1778275231161,52.9,80198.47,0.0,-0.99723,0.0,0.42978]
[1778275236512,52.9,80198.38,0.0,-0.99723,0.0,0.42974]
[1778275240989,52.9,80199.01,0.0,-0.99723,0.0,0.43003]
[1778275241064,52.9,80199.01,0.0,-0.99723,0.0,0.43003]
[1778275241068,52.9,80199.03,0.0,-0.99723,0.0,0.43004]
[1778275241973,52.9,80199.03,0.0,-0.99723,0.0,0.43004]
[1778275242064,52.9,80199.03,0.0,-0.99723,0.0,0.43004]
[1778275248596,52.9,80200.68,0.0,-0.99722,0.0,0.43078]
[1778275251620,52.9,80204.76,0.0,-0.99721,0.0,0.43263]
[1778275252624,52.9,80210.9,0.0,-0.99719,0.0,0.43543]
[1778275253740,52.9,80210.9,0.0,-0.99719,0.0,0.43543]
[1778275253812,52.9,80210.9,0.0,-0.99719,0.0,0.43543]
[1778275253841,52.9,80212.97,0.0,-0.99718,0.0,0.43638]
[1778275255152,52.9,80212.97,0.0,-0.99718,0.0,0.43638]
[1778275255309,52.9,80212.97,0.0,-0.99718,0.0,0.43638]
[1778275262694,52.9,80214.12,0.0,-0.99718,0.0,0.43691]
[1778275267729,52.9,80214.32,0.0,-0.99718,0.0,0.437]
[1778275271849,52.9,80214.49,0.0,-0.99718,0.0,0.43708]
[1778275272060,52.9,80214.49,0.0,-0.99718,0.0,0.43708]
[1778275272139,52.9,80214.45,0.0,-0.99718,0.0,0.43706]
[1778275273073,52.9,80214.45,0.0,-0.99718,0.0,0.43706]
[1778275273311,52.9,80214.45,0.0,-0.99718,0.0,0.43706]
[1778275274778,52.9,80219.2,0.0,-0.99716,0.0,0.43924]
[1778275275785,52.9,80221.06,0.0,-0.99715,0.0,0.4401]
[1778275277252,52.9,80221.06,0.0,-0.99715,0.0,0.4401]
[1778275277309,52.9,80221.06,0.0,-0.99715,0.0,0.4401]
[1778275277355,52.9,80221.23,0.0,-0.99715,0.0,0.44018]
[1778275277547,52.9,80221.23,0.0,-0.99715,0.0,0.44018]
[1778275277560,52.9,80221.23,0.0,-0.99715,0.0,0.44018]
[1778275277799,52.9,80223.87,0.0,-0.99715,0.0,0.4414]
[1778275278806,52.9,80225.68,0.0,-0.99714,0.0,0.44224]
[1778275279813,52.9,80232.56,0.0,-0.99712,0.0,0.44543]
[1778275281299,52.9,80232.56,0.0,-0.99712,0.0,0.44543]
[1778275281309,52.9,80232.56,0.0,-0.99712,0.0,0.44543]
[1778275281395,52.9,80233.64,0.0,-0.99711,0.0,0.44594]
[1778275282459,52.9,80233.64,0.0,-0.99711,0.0,0.44594]
[1778275282560,52.9,80233.63,0.0,-0.99711,0.0,0.44593]
[1778275287869,52.9,80234.23,0.0,-0.99711,0.0,0.44621]
[1778275289587,52.9,80233.96,0.0,-0.99711,0.0,0.44609]
[1778275289810,52.9,80233.96,0.0,-0.99711,0.0,0.44609]
[1778275289883,52.9,80235.34,0.0,-0.99711,0.0,0.44673]
[1778275290625,52.9,80235.34,0.0,-0.99711,0.0,0.44673]
[1778275290812,52.9,80235.34,0.0,-0.99711,0.0,0.44673]
[1778275295925,52.9,80235.18,0.0,-0.99711,0.0,0.44572]
[1778275304364,52.9,80235.18,0.0,-0.99711,0.0,0.44572]
[1778275304465,52.9,80231.75,0.0,-0.99713,0.0,0.44412]
[1778275304558,52.9,80231.75,0.0,-0.99713,0.0,0.44412]
[1778275304988,52.9,80229.3,0.0,-0.99713,0.0,0.44299]
[1778275305785,52.9,80229.3,0.0,-0.99713,0.0,0.44299]
[1778275305809,52.9,80229.3,0.0,-0.99713,0.0,0.44299]
[1778275307002,52.9,80223.24,0.0,-0.99715,0.0,0.44018]
[1778275307984,52.9,80223.24,0.0,-0.99715,0.0,0.44018]
[1778275308058,52.9,80223.24,0.0,-0.99715,0.0,0.44018]
[1778275308515,52.9,80223.24,0.0,-0.99715,0.0,0.44018]
[1778275308537,52.9,80213.79,0.0,-0.99718,0.0,0.43584]
[1778275308567,52.9,80213.79,0.0,-0.99718,0.0,0.43584]
[1778275309016,52.9,80212.04,0.0,-0.99719,0.0,0.43504]
[1778275310023,52.9,80211.91,0.0,-0.99719,0.0,0.43498]
[1778275315059,52.9,80212.86,0.0,-0.99719,0.0,0.43541]
[1778275320336,52.9,80212.9,0.0,-0.99719,0.0,0.43543]
[1778275320422,52.9,80212.92,0.0,-0.99719,0.0,0.43544]
[1778275321143,52.9,80212.92,0.0,-0.99719,0.0,0.43544]
[1778275321310,52.9,80212.92,0.0,-0.99719,0.0,0.43544]
[1778275321410,52.9,80212.94,0.0,-0.99719,0.0,0.43545]
[1778275334191,52.9,80213.83,0.0,-0.99718,0.0,0.43586]
[1778275339436,52.9,80213.88,0.0,-0.99718,0.0,0.43588]
[1778275339562,52.9,80213.88,0.0,-0.99718,0.0,0.43588]
[1778275339804,52.9,80213.89,0.0,-0.99718,0.0,0.43588]
[1778275339813,52.9,80213.89,0.0,-0.99718,0.0,0.43588]
[1778275340233,52.9,80213.9,0.0,-0.99718,0.0,0.43589]
[1778275348289,52.9,80213.89,0.0,-0.99718,0.0,0.43588]
[1778275356345,52.9,80213.81,0.0,-0.99719,0.0,0.43493]
[1778275366415,52.9,80213.81,0.0,-0.99719,0.0,0.43493]
[1778275368429,52.9,80215.85,0.0,-0.99718,0.0,0.43586]
[1778275369909,52.9,80216.47,0.0,-0.99718,0.0,0.43615]
[1778275370060,52.9,80216.47,0.0,-0.99718,0.0,0.43615]
[1778275375478,52.9,80215.71,0.0,-0.99718,0.0,0.4358]
[1778275379644,52.9,80214.92,0.0,-0.99719,0.0,0.43544]
[1778275379810,52.9,80214.92,0.0,-0.99719,0.0,0.43544]
[1778275388783,52.9,80214.92,0.0,-0.99719,0.0,0.43544]
[1778275389559,52.9,80214.92,0.0,-0.99719,0.0,0.43544]
[1778275389618,52.9,80215.99,0.0,-0.99718,0.0,0.43593]
[1778275390825,52.9,80215.74,0.0,-0.99718,0.0,0.43581]
[1778275391062,52.9,80215.74,0.0,-0.99718,0.0,0.43581]
[1778275396667,52.9,80215.74,0.0,-0.99718,0.0,0.43581]
[1778275401702,52.9,80215.74,0.0,-0.99718,0.0,0.43581]
[1778275407744,52.9,80217.2,0.0,-0.99718,0.0,0.43648]
[1778275409476,52.9,80217.2,0.0,-0.99718,0.0,0.43648]
[1778275409562,52.9,80217.2,0.0,-0.99718,0.0,0.43648]
[1778275411579,52.9,80217.76,0.0,-0.99718,0.0,0.43674]
[1778275411810,52.9,80216.21,0.0,-0.99718,0.0,0.43603]
[1778275411858,52.9,80216.27,0.0,-0.99719,0.0,0.43514]
[1778275417814,52.9,80216.36,0.0,-0.99719,0.0,0.43518]
[1778275422611,52.9,80216.19,0.0,-0.99719,0.0,0.4351]
[1778275422812,52.9,80216.15,0.0,-0.99719,0.0,0.43508]
[1778275427884,52.9,80216.11,0.0,-0.99719,0.0,0.43506]
[1778275437955,52.9,80216.87,0.0,-0.99719,0.0,0.43541]
[1778275439487,52.9,80216.87,0.0,-0.99719,0.0,0.43541]
[1778275439566,52.9,80216.87,0.0,-0.99719,0.0,0.43541]
[1778275440977,52.9,80216.95,0.0,-0.99719,0.0,0.43545]
[1778275441064,52.9,80216.95,0.0,-0.99719,0.0,0.43545]
[1778275441165,52.9,80217.75,0.0,-0.99718,0.0,0.43581]
[1778275448024,52.9,80217.84,0.0,-0.99718,0.0,0.43585]
[1778275453059,52.9,80216.54,0.0,-0.99719,0.0,0.43526]
[1778275457204,52.9,80216.24,0.0,-0.99719,0.0,0.43512]
[1778275457311,52.9,80216.24,0.0,-0.99719,0.0,0.43512]
[1778275464137,52.9,80214.73,0.0,-0.99719,0.0,0.43443]
[1778275471186,52.9,80213.53,0.0,-0.9972,0.0,0.43297]
[1778275471887,52.9,80213.53,0.0,-0.9972,0.0,0.43297]
[1778275472061,52.9,80213.53,0.0,-0.9972,0.0,0.43297]
[1778275473983,52.9,80210.27,0.0,-0.99721,0.0,0.43149]
[1778275474060,52.9,80210.27,0.0,-0.99721,0.0,0.43149]
[1778275474207,52.9,80210.14,0.0,-0.99721,0.0,0.43143]
[1778275477289,52.9,80209.1,0.0,-0.99722,0.0,0.43096]
[1778275477312,52.9,80209.1,0.0,-0.99722,0.0,0.43096]
[1778275480249,52.9,80201.35,0.0,-0.99724,0.0,0.42745]
[1778275481659,52.9,80201.35,0.0,-0.99724,0.0,0.42745]
[1778275481660,52.9,80199.76,0.0,-0.99725,0.0,0.42674]
[1778275481810,52.9,80199.76,0.0,-0.99725,0.0,0.42674]
[1778275482263,52.9,80196.11,0.0,-0.99726,0.0,0.4251]
[1778275485573,52.9,80196.18,0.0,-0.99726,0.0,0.42513]
[1778275485810,52.9,80196.14,0.0,-0.99726,0.0,0.42511]
[1778275491326,52.9,80193.4,0.0,-0.99727,0.0,0.42389]
[1778275496361,52.9,80192.82,0.0,-0.99727,0.0,0.42363]
[1778275497328,52.9,80192.82,0.0,-0.99727,0.0,0.42363]
[1778275497559,52.9,80192.82,0.0,-0.99727,0.0,0.42363]
[1778275500066,52.9,80191.07,0.0,-0.99727,0.0,0.42285]
[1778275500196,52.9,80191.07,0.0,-0.99727,0.0,0.42285]
[1778275500389,52.9,80188.72,0.0,-0.99728,0.0,0.4218]
[1778275501396,52.9,80183.86,0.0,-0.9973,0.0,0.41964]
[1778275502319,52.9,80183.86,0.0,-0.9973,0.0,0.41964]
[1778275502561,52.9,80183.86,0.0,-0.9973,0.0,0.41964]
[1778275508445,52.9,80182.82,0.0,-0.9973,0.0,0.41918]
[1778275513480,52.9,80182.32,0.0,-0.9973,0.0,0.41896]
[1778275518091,52.9,80182.4,0.0,-0.9973,0.0,0.41899]
[1778275518310,52.9,80182.4,0.0,-0.9973,0.0,0.41899]
[1778275519867,52.9,80182.4,0.0,-0.9973,0.0,0.41899]
[1778275520065,52.9,80182.4,0.0,-0.9973,0.0,0.41899]
[1778275520529,52.9,80182.48,0.0,-0.9973,0.0,0.41903]
[1778275525565,52.9,80182.22,0.0,-0.9973,0.0,0.41891]
[1778275530600,52.9,80181.02,0.0,-0.99731,0.0,0.41838]
[1778275535160,52.9,80180.73,0.0,-0.99731,0.0,0.41737]
[1778275535308,52.9,80180.73,0.0,-0.99731,0.0,0.41737]
[1778275536642,52.9,80175.67,0.0,-0.99733,0.0,0.41514]
[1778275540173,52.9,80174.68,0.0,-0.99733,0.0,0.4147]
[1778275540309,52.9,80174.68,0.0,-0.99733,0.0,0.4147]
[1778275540670,52.9,80174.69,0.0,-0.99733,0.0,0.41471]
[1778275545791,52.9,80173.5,0.0,-0.99733,0.0,0.41419]
[1778275545810,52.9,80173.5,0.0,-0.99733,0.0,0.41419]
[1778275555775,52.9,80173.54,0.0,-0.99733,0.0,0.4142]
[1778275561168,52.9,80173.45,0.0,-0.99733,0.0,0.41416]
[1778275561313,52.9,80173.45,0.0,-0.99733,0.0,0.41416]
[1778275563771,52.9,80173.84,0.0,-0.99733,0.0,0.41433]
[1778275563811,52.9,80173.8,0.0,-0.99733,0.0,0.41432]
[1778275563813,52.9,80173.8,0.0,-0.99733,0.0,0.41432]
[1778275568866,52.9,80174.05,0.0,-0.99733,0.0,0.41443]
[1778275573902,52.9,80174.05,0.0,-0.99733,0.0,0.41443]
[1778275578936,52.9,80174.05,0.0,-0.99733,0.0,0.41443]
[1778275581965,52.9,80174.05,0.0,-0.99733,0.0,0.41443]
[1778275582067,52.9,80174.05,0.0,-0.99733,0.0,0.41443]
[1778275590014,52.9,80174.51,0.0,-0.99733,0.0,0.41463]
[1778275593336,52.9,80174.72,0.0,-0.99734,0.0,0.41384]
[1778275593558,52.9,80174.72,0.0,-0.99734,0.0,0.41384]
[1778275596268,52.9,80174.8,0.0,-0.99734,0.0,0.41387]
[1778275596311,52.9,80174.8,0.0,-0.99734,0.0,0.41387]
[1778275596369,52.9,80174.8,0.0,-0.99734,0.0,0.41387]
[1778275603107,52.9,80174.85,0.0,-0.99734,0.0,0.41389]
[1778275606635,52.9,80174.85,0.0,-0.99734,0.0,0.41389]
[1778275607135,52.9,80179.26,0.0,-0.99732,0.0,0.41583]
[1778275609149,52.9,80182.04,0.0,-0.99731,0.0,0.41705]
[1778275612725,52.9,80183.06,0.0,-0.99731,0.0,0.4175]
[1778275612814,52.9,80183.06,0.0,-0.99731,0.0,0.4175]
[1778275612778,52.9,80184.46,0.0,-0.99731,0.0,0.41812]
[1778275618212,52.9,80183.69,0.0,-0.99731,0.0,0.41778]
[1778275623247,52.9,80184.06,0.0,-0.99731,0.0,0.41795]
[1778275628282,52.9,80186.73,0.0,-0.9973,0.0,0.41913]
[1778275636338,52.9,80186.54,0.0,-0.9973,0.0,0.41904]
[1778275637345,52.9,80189.81,0.0,-0.99729,0.0,0.42049]
[1778275642382,52.9,80190.88,0.0,-0.99729,0.0,0.42097]
[1778275649546,52.9,80190.78,0.0,-0.99729,0.0,0.42092]
[1778275651560,52.9,80191.23,0.0,-0.99728,0.0,0.42112]
[1778275657487,52.9,80191.0,0.0,-0.99729,0.0,0.42013]
[1778275663778,52.9,80191.45,0.0,-0.99729,0.0,0.42033]
[1778275663809,52.9,80191.45,0.0,-0.99729,0.0,0.42033]
[1778275663816,52.9,80191.45,0.0,-0.99729,0.0,0.42033]
[1778275667764,52.9,80191.45,0.0,-0.99729,0.0,0.42033]
[1778275667809,52.9,80191.45,0.0,-0.99729,0.0,0.42033]
[1778275681742,52.9,80191.49,0.0,-0.99729,0.0,0.42034]
[1778275681791,52.9,80191.49,0.0,-0.99729,0.0,0.42034]
[1778275681809,52.9,80191.49,0.0,-0.99729,0.0,0.42034]
[1778275681909,52.9,80191.49,0.0,-0.99729,0.0,0.42034]
[1778275692737,52.9,80191.49,0.0,-0.99729,0.0,0.42034]
[1778275697322,52.9,80191.53,0.0,-0.99729,0.0,0.42036]
[1778275697370,52.9,80191.53,0.0,-0.99729,0.0,0.42036]
[1778275697559,52.9,80191.53,0.0,-0.99729,0.0,0.42036]
[1778275697654,52.9,80191.53,0.0,-0.99729,0.0,0.42036]
[1778275704821,52.9,80191.53,0.0,-0.99729,0.0,0.42036]
[1778275709856,52.9,80190.96,0.0,-0.99729,0.0,0.42011]
[1778275711870,52.9,80191.67,0.0,-0.99729,0.0,0.41953]
[1778275715470,52.9,80192.21,0.0,-0.99729,0.0,0.41977]
[1778275715519,52.9,80192.21,0.0,-0.99729,0.0,0.41977]
[1778275715570,52.9,80192.21,0.0,-0.99729,0.0,0.41977]
[1778275715898,52.9,80192.17,0.0,-0.99729,0.0,0.41975]
[1778275720933,52.9,80192.26,0.0,-0.99729,0.0,0.41979]
[1778275725968,52.9,80192.3,0.0,-0.99729,0.0,0.41981]
[1778275731537,52.9,80192.38,0.0,-0.99729,0.0,0.41984]
[1778275731541,52.9,80192.38,0.0,-0.99729,0.0,0.41984]
[1778275731559,52.9,80192.38,0.0,-0.99729,0.0,0.41984]
[1778275731660,52.9,80192.38,0.0,-0.99729,0.0,0.41984]
[1778275738052,52.9,80191.65,0.0,-0.99729,0.0,0.41952]
[1778275740066,52.9,80187.02,0.0,-0.99731,0.0,0.41747]
[1778275742091,52.9,80185.62,0.0,-0.99731,0.0,0.41685]
[1778275742220,52.9,80185.62,0.0,-0.99731,0.0,0.41685]
[1778275742310,52.9,80185.62,0.0,-0.99731,0.0,0.41685]
[1778275742388,52.9,80185.61,0.0,-0.99731,0.0,0.41685]
[1778275749129,52.9,80184.02,0.0,-0.99732,0.0,0.41615]
[1778275750973,52.9,80184.02,0.0,-0.99732,0.0,0.41615]
[1778275750136,52.9,80178.7,0.0,-0.99734,0.0,0.41381]
[1778275751072,52.9,80178.7,0.0,-0.99734,0.0,0.41381]
[1778275751166,52.9,80178.7,0.0,-0.99734,0.0,0.41381]
[1778275751313,52.9,80178.7,0.0,-0.99734,0.0,0.41381]
[1778275751344,52.9,80178.39,0.0,-0.99734,0.0,0.41368]
[1778275758192,52.9,80178.54,0.0,-0.99734,0.0,0.41374]
[1778275765234,52.9,80178.37,0.0,-0.99734,0.0,0.41367]
[1778275765311,52.9,80178.37,0.0,-0.99734,0.0,0.41367]
[1778275765401,52.9,80178.37,0.0,-0.99734,0.0,0.41367]
[1778275765574,52.9,80178.37,0.0,-0.99734,0.0,0.41367]
[1778275765674,52.9,80178.5,0.0,-0.99734,0.0,0.41372]
[1778275772296,52.9,80177.19,0.0,-0.99735,0.0,0.41227]
[1778275773304,52.9,80167.64,0.0,-0.99737,0.0,0.40811]
[1778275774312,52.9,80161.12,0.0,-0.99739,0.0,0.4053]
[1778275775619,52.9,80161.12,0.0,-0.99739,0.0,0.4053]
[1778275775781,52.9,80161.12,0.0,-0.99739,0.0,0.4053]
[1778275775811,52.9,80161.12,0.0,-0.99739,0.0,0.4053]
[1778275775880,52.9,80161.04,0.0,-0.99739,0.0,0.40526]
[1778275781361,52.9,80160.29,0.0,-0.9974,0.0,0.40494]
[1778275786402,52.9,80160.41,0.0,-0.9974,0.0,0.40499]
[1778275787524,52.9,80160.41,0.0,-0.9974,0.0,0.40499]
[1778275787561,52.9,80160.41,0.0,-0.9974,0.0,0.40499]
[1778275787908,52.9,80160.41,0.0,-0.9974,0.0,0.40499]
[1778275787913,52.9,80160.28,0.0,-0.9974,0.0,0.40494]
[1778275788074,52.9,80160.28,0.0,-0.9974,0.0,0.40494]
[1778275793451,52.9,80161.67,0.0,-0.99739,0.0,0.40553]
[1778275794396,52.9,80161.67,0.0,-0.99739,0.0,0.40553]
[1778275794560,52.9,80161.67,0.0,-0.99739,0.0,0.40553]
[1778275794567,52.9,80161.67,0.0,-0.99739,0.0,0.40553]
[1778275794812,52.9,80161.67,0.0,-0.99739,0.0,0.40553]
[1778275794913,52.9,80161.81,0.0,-0.99739,0.0,0.40559]
[1778275796472,52.9,80164.11,0.0,-0.99739,0.0,0.40659]
[1778275797479,52.9,80178.47,0.0,-0.99734,0.0,0.41283]
[1778275798488,52.9,80191.55,0.0,-0.9973,0.0,0.41858]
[1778275799494,52.9,80195.01,0.0,-0.99729,0.0,0.42012]
[1778275802785,52.9,80195.98,0.0,-0.99729,0.0,0.42055]
[1778275802812,52.9,80195.98,0.0,-0.99729,0.0,0.42055]
[1778275802903,52.9,80195.98,0.0,-0.99729,0.0,0.42055]
[1778275802994,52.9,80196.83,0.0,-0.99728,0.0,0.42092]
[1778275803063,52.9,80196.83,0.0,-0.99728,0.0,0.42092]
[1778275809189,52.9,80196.22,0.0,-0.99729,0.0,0.42065]
[1778275809311,52.9,80196.22,0.0,-0.99729,0.0,0.42065]
[1778275809430,52.9,80196.22,0.0,-0.99729,0.0,0.42065]
[1778275809561,52.9,80196.22,0.0,-0.99729,0.0,0.42065]
[1778275809660,52.9,80196.22,0.0,-0.99729,0.0,0.42065]
[1778275812585,52.9,80199.17,0.0,-0.99728,0.0,0.42197]
[1778275817620,52.9,80200.17,0.0,-0.99727,0.0,0.42241]
[1778275818130,52.9,80200.17,0.0,-0.99727,0.0,0.42241]
[1778275818176,52.9,80200.17,0.0,-0.99727,0.0,0.42241]
[1778275818309,52.9,80200.17,0.0,-0.99727,0.0,0.42241]
[1778275818411,52.9,80200.17,0.0,-0.99727,0.0,0.42241]
[1778275823663,52.9,80202.81,0.0,-0.99727,0.0,0.42359]
[1778275827750,52.9,80202.94,0.0,-0.99727,0.0,0.42365]
[1778275827812,52.9,80202.94,0.0,-0.99727,0.0,0.42365]
[1778275827858,52.9,80202.94,0.0,-0.99727,0.0,0.42365]
[1778275828063,52.9,80202.94,0.0,-0.99727,0.0,0.42365]
[1778275827912,52.9,80203.02,0.0,-0.99726,0.0,0.42369]
[1778275833734,52.9,80203.51,0.0,-0.99727,0.0,0.423]
[1778275835748,52.9,80196.86,0.0,-0.99729,0.0,0.42004]
[1778275837536,52.9,80195.86,0.0,-0.99729,0.0,0.4196]
[1778275837559,52.9,80195.86,0.0,-0.99729,0.0,0.4196]
[1778275837641,52.9,80195.86,0.0,-0.99729,0.0,0.4196]
[1778275837812,52.9,80195.86,0.0,-0.99729,0.0,0.4196]
[1778275837894,52.9,80195.81,0.0,-0.99729,0.0,0.41958]
[1778275843805,52.9,80195.1,0.0,-0.9973,0.0,0.41926]
[1778275845611,52.9,80195.11,0.0,-0.9973,0.0,0.41927]
[1778275845719,52.9,80195.11,0.0,-0.9973,0.0,0.41927]
[1778275845814,52.9,80195.11,0.0,-0.9973,0.0,0.41927]
[1778275845915,52.9,80195.11,0.0,-0.9973,0.0,0.41927]
[1778275851860,52.9,80195.26,0.0,-0.99729,0.0,0.41933]
[1778275855399,52.9,80195.25,0.0,-0.99729,0.0,0.41933]
[1778275855564,52.9,80195.25,0.0,-0.99729,0.0,0.41933]
[1778275855618,52.9,80195.25,0.0,-0.99729,0.0,0.41933]
[1778275855810,52.9,80195.25,0.0,-0.99729,0.0,0.41933]
[1778275855888,52.9,80195.22,0.0,-0.99729,0.0,0.41931]
[1778275859916,52.9,80191.03,0.0,-0.99731,0.0,0.41746]
[1778275861674,52.9,80188.83,0.0,-0.99731,0.0,0.41649]
[1778275861809,52.9,80188.83,0.0,-0.99731,0.0,0.41649]
[1778275861895,52.9,80188.83,0.0,-0.99731,0.0,0.41649]
[1778275862066,52.9,80188.83,0.0,-0.99731,0.0,0.41649]
[1778275862103,52.9,80187.61,0.0,-0.99732,0.0,0.41595]
[1778275863944,52.9,80184.37,0.0,-0.99733,0.0,0.41453]
[1778275869986,52.9,80181.12,0.0,-0.99734,0.0,0.4131]
[1778275873455,52.9,80179.12,0.0,-0.99734,0.0,0.41223]
[1778275873562,52.9,80179.12,0.0,-0.99734,0.0,0.41223]
[1778275873659,52.9,80179.12,0.0,-0.99734,0.0,0.41223]
[1778275873811,52.9,80179.12,0.0,-0.99734,0.0,0.41223]
[1778275874014,52.9,80179.45,0.0,-0.99734,0.0,0.41237]
[1778275879049,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275881069,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275881312,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275881334,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275881561,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275881662,52.9,80179.28,0.0,-0.99734,0.0,0.4123]
[1778275884084,52.9,80175.6,0.0,-0.99736,0.0,0.41069]
[1778275886098,52.9,80169.15,0.0,-0.99738,0.0,0.40789]
[1778275887647,52.9,80168.02,0.0,-0.99738,0.0,0.4074]
[1778275887810,52.9,80168.02,0.0,-0.99738,0.0,0.4074]
[1778275887921,52.9,80168.02,0.0,-0.99738,0.0,0.4074]
[1778275888062,52.9,80168.02,0.0,-0.99738,0.0,0.4074]
[1778275888075,52.9,80168.02,0.0,-0.99738,0.0,0.4074]
[1778275893147,52.9,80166.38,0.0,-0.99739,0.0,0.40582]
[1778275898182,52.9,80165.25,0.0,-0.99739,0.0,0.40533]
[1778275902521,52.9,80164.87,0.0,-0.99739,0.0,0.40517]
[1778275902563,52.9,80164.87,0.0,-0.99739,0.0,0.40517]
[1778275902712,52.9,80164.87,0.0,-0.99739,0.0,0.40517]
[1778275902809,52.9,80164.87,0.0,-0.99739,0.0,0.40517]
[1778275902909,52.9,80163.8,0.0,-0.9974,0.0,0.40471]
[1778275908252,52.9,80163.37,0.0,-0.9974,0.0,0.40452]
[1778275914294,52.9,80163.49,0.0,-0.9974,0.0,0.40458]
[1778275917810,52.9,80163.53,0.0,-0.9974,0.0,0.40459]
[1778275918061,52.9,80163.53,0.0,-0.9974,0.0,0.40459]
[1778275922039,52.9,80163.76,0.0,-0.9974,0.0,0.40469]
[1778275922062,52.9,80163.76,0.0,-0.9974,0.0,0.40469]
[1778275922140,52.9,80163.72,0.0,-0.9974,0.0,0.40467]
[1778275932421,52.9,80163.68,0.0,-0.9974,0.0,0.40466]
[1778275937456,52.9,80163.95,0.0,-0.9974,0.0,0.40477]
[1778275939734,52.9,80163.58,0.0,-0.9974,0.0,0.40461]
[1778275939808,52.9,80163.58,0.0,-0.9974,0.0,0.40461]
[1778275945512,52.9,80163.49,0.0,-0.9974,0.0,0.40458]
[1778275950547,52.9,80163.37,0.0,-0.9974,0.0,0.40452]
[1778275955582,52.9,80163.38,0.0,-0.9974,0.0,0.40366]
[1778275956778,52.9,80163.38,0.0,-0.9974,0.0,0.40366]
[1778275956810,52.9,80163.38,0.0,-0.9974,0.0,0.40366]
[1778275957005,52.9,80163.38,0.0,-0.9974,0.0,0.40366]
[1778275957059,52.9,80163.38,0.0,-0.9974,0.0,0.40366]
[1778275957159,52.9,80163.42,0.0,-0.9974,0.0,0.40368]
[1778275962600,52.9,80163.32,0.0,-0.9974,0.0,0.40363]
[1778275962727,52.9,80163.32,0.0,-0.9974,0.0,0.40363]
[1778275962812,52.9,80163.32,0.0,-0.9974,0.0,0.40363]
[1778275962828,52.9,80164.26,0.0,-0.9974,0.0,0.40404]
[1778275969680,52.9,80164.39,0.0,-0.9974,0.0,0.40409]
[1778275974715,52.9,80169.59,0.0,-0.99739,0.0,0.40633]
[1778275975986,52.9,80169.59,0.0,-0.99739,0.0,0.40633]
[1778275976062,52.9,80169.59,0.0,-0.99739,0.0,0.40633]
[1778275976117,52.9,80169.59,0.0,-0.99739,0.0,0.40633]
[1778275976140,52.9,80172.23,0.0,-0.99738,0.0,0.40747]
[1778275976310,52.9,80172.23,0.0,-0.99738,0.0,0.40747]
[1778275982771,52.9,80173.12,0.0,-0.99737,0.0,0.40786]
[1778275987243,52.9,80174.71,0.0,-0.99737,0.0,0.40855]
[1778275987310,52.9,80174.71,0.0,-0.99737,0.0,0.40855]
[1778275987397,52.9,80174.71,0.0,-0.99737,0.0,0.40855]
[1778275987560,52.9,80174.71,0.0,-0.99737,0.0,0.40855]
[1778275987806,52.9,80174.75,0.0,-0.99737,0.0,0.40856]
[1778275992841,52.9,80174.92,0.0,-0.99737,0.0,0.40864]
[1778275998883,52.9,80175.35,0.0,-0.99737,0.0,0.40882]
[1778276002458,52.9,80175.09,0.0,-0.99737,0.0,0.40871]
[1778276002518,52.9,80175.09,0.0,-0.99737,0.0,0.40871]
[1778276002561,52.9,80175.09,0.0,-0.99737,0.0,0.40871]
[1778276003918,52.9,80175.05,0.0,-0.99737,0.0,0.40869]
[1778276011976,52.9,80175.25,0.0,-0.99737,0.0,0.4079]
[1778276022564,52.9,80175.21,0.0,-0.99737,0.0,0.40789]
[1778276022734,52.9,80175.21,0.0,-0.99737,0.0,0.40789]
[1778276022812,52.9,80175.21,0.0,-0.99737,0.0,0.40789]
[1778276022787,52.9,80175.21,0.0,-0.99737,0.0,0.40789]
[1778276028088,52.9,80175.05,0.0,-0.99737,0.0,0.40782]
[1778276033123,52.9,80175.05,0.0,-0.99737,0.0,0.40782]
[1778276038158,52.9,80175.21,0.0,-0.99737,0.0,0.40789]
[1778276043193,52.9,80175.46,0.0,-0.99737,0.0,0.40799]
[1778276044483,52.9,80175.54,0.0,-0.99737,0.0,0.40803]
[1778276044560,52.9,80175.54,0.0,-0.99737,0.0,0.40803]
[1778276044589,52.9,80175.54,0.0,-0.99737,0.0,0.40803]
[1778276044811,52.9,80175.54,0.0,-0.99737,0.0,0.40803]
[1778276045207,52.9,80175.58,0.0,-0.99737,0.0,0.40805]
[1778276048423,52.9,80176.63,0.0,-0.99737,0.0,0.4085]
[1778276048477,52.9,80176.63,0.0,-0.99737,0.0,0.4085]
[1778276048565,52.9,80176.63,0.0,-0.99737,0.0,0.4085]
[1778276049235,52.9,80177.02,0.0,-0.99737,0.0,0.40867]
[1778276054270,52.9,80178.05,0.0,-0.99736,0.0,0.40912]
[1778276056853,52.9,80178.18,0.0,-0.99736,0.0,0.40917]
[1778276056977,52.9,80178.18,0.0,-0.99736,0.0,0.40917]
[1778276057064,52.9,80178.18,0.0,-0.99736,0.0,0.40917]
[1778276057291,52.9,80178.09,0.0,-0.99736,0.0,0.40914]
[1778276062326,52.9,80179.97,0.0,-0.99736,0.0,0.40995]
[1778276067361,52.9,80189.35,0.0,-0.99733,0.0,0.41405]
[1778276069265,52.9,80189.35,0.0,-0.99733,0.0,0.41405]
[1778276069309,52.9,80189.35,0.0,-0.99733,0.0,0.41405]
[1778276068368,52.9,80191.94,0.0,-0.99732,0.0,0.41519]
[1778276069385,52.9,80191.94,0.0,-0.99732,0.0,0.41519]
[1778276069560,52.9,80191.94,0.0,-0.99732,0.0,0.41519]
[1778276069645,52.9,80192.56,0.0,-0.99732,0.0,0.41546]
[1778276076424,52.9,80192.82,0.0,-0.99733,0.0,0.41469]
[1778276079033,52.9,80193.86,0.0,-0.99732,0.0,0.41515]
[1778276079064,52.9,80193.86,0.0,-0.99732,0.0,0.41515]
[1778276079216,52.9,80193.86,0.0,-0.99732,0.0,0.41515]
[1778276079309,52.9,80193.86,0.0,-0.99732,0.0,0.41515]
[1778276079265,52.9,80193.86,0.0,-0.99732,0.0,0.41515]
[1778276085205,52.9,80194.81,0.0,-0.99732,0.0,0.41556]
[1778276085310,52.9,80194.81,0.0,-0.99732,0.0,0.41556]
[1778276085306,52.9,80197.24,0.0,-0.99731,0.0,0.41663]
[1778276085490,52.9,80197.24,0.0,-0.99731,0.0,0.41663]
[1778276085562,52.9,80197.24,0.0,-0.99731,0.0,0.41663]
[1778276085571,52.9,80200.93,0.0,-0.9973,0.0,0.41827]
[1778276090522,52.9,80202.96,0.0,-0.99729,0.0,0.41917]
[1778276093153,52.9,80202.92,0.0,-0.99729,0.0,0.41915]
[1778276093311,52.9,80202.92,0.0,-0.99729,0.0,0.41915]
[1778276093254,52.9,80202.8,0.0,-0.99729,0.0,0.41909]
[1778276093559,52.9,80202.8,0.0,-0.99729,0.0,0.41909]
[1778276093659,52.9,80203.01,0.0,-0.99729,0.0,0.41919]
[1778276095557,52.9,80181.05,0.0,-0.99736,0.0,0.40954]
[1778276097098,52.9,80181.05,0.0,-0.99736,0.0,0.40954]
[1778276097309,52.9,80181.05,0.0,-0.99736,0.0,0.40954]
[1778276097334,52.9,80178.31,0.0,-0.99737,0.0,0.40835]
[1778276097390,52.9,80178.31,0.0,-0.99737,0.0,0.40835]
[1778276097561,52.9,80178.31,0.0,-0.99737,0.0,0.40835]
[1778276100596,52.9,80182.4,0.0,-0.99736,0.0,0.41013]
[1778276101599,52.9,80187.99,0.0,-0.99734,0.0,0.41257]
[1778276102581,52.9,80187.99,0.0,-0.99734,0.0,0.41257]
[1778276102810,52.9,80187.99,0.0,-0.99734,0.0,0.41257]
[1778276102903,52.9,80187.99,0.0,-0.99734,0.0,0.41257]
[1778276103061,52.9,80187.99,0.0,-0.99734,0.0,0.41257]
[1778276103140,52.9,80189.35,0.0,-0.99734,0.0,0.41317]
[1778276104620,52.9,80194.03,0.0,-0.99732,0.0,0.41522]
[1778276111669,52.9,80194.49,0.0,-0.99732,0.0,0.41542]
[1778276114074,52.9,80194.49,0.0,-0.99732,0.0,0.41542]
[1778276114315,52.9,80194.49,0.0,-0.99732,0.0,0.41542]
[1778276114363,52.9,80194.54,0.0,-0.99732,0.0,0.41544]
[1778276114560,52.9,80194.54,0.0,-0.99732,0.0,0.41544]
[1778276115698,52.9,80197.26,0.0,-0.99731,0.0,0.41664]
[1778276116714,52.9,80197.26,0.0,-0.99731,0.0,0.41664]
[1778276116809,52.9,80197.26,0.0,-0.99731,0.0,0.41664]
[1778276116979,52.9,80197.26,0.0,-0.99731,0.0,0.41664]
[1778276117061,52.9,80197.26,0.0,-0.99731,0.0,0.41664]
[1778276117161,52.9,80198.86,0.0,-0.99731,0.0,0.41735]
[1778276120733,52.9,80200.84,0.0,-0.9973,0.0,0.41823]
[1778276126780,52.9,80204.99,0.0,-0.99729,0.0,0.42007]
[1778276127787,52.9,80207.51,0.0,-0.99728,0.0,0.42119]
[1778276128707,52.9,80207.51,0.0,-0.99728,0.0,0.42119]
[1778276128809,52.9,80207.51,0.0,-0.99728,0.0,0.42119]
[1778276128909,52.9,80208.19,0.0,-0.99728,0.0,0.42149]
[1778276129634,52.9,80208.19,0.0,-0.99728,0.0,0.42149]
[1778276129810,52.9,80208.19,0.0,-0.99728,0.0,0.42149]
[1778276129889,52.9,80217.29,0.0,-0.99725,0.0,0.42556]
[1778276130808,52.9,80225.69,0.0,-0.99722,0.0,0.42935]
[1778276131815,52.9,80230.33,0.0,-0.99721,0.0,0.43054]
[1778276133795,52.9,80231.92,0.0,-0.99721,0.0,0.43127]
[1778276133811,52.9,80231.92,0.0,-0.99721,0.0,0.43127]
[1778276134068,52.9,80231.92,0.0,-0.99721,0.0,0.43127]
[1778276134310,52.9,80231.92,0.0,-0.99721,0.0,0.43127]
[1778276134117,52.9,80232.8,0.0,-0.9972,0.0,0.43167]
[1778276136851,52.9,80235.96,0.0,-0.99719,0.0,0.43311]
[1778276139872,52.9,80240.23,0.0,-0.99718,0.0,0.43506]
[1778276142818,52.9,80241.25,0.0,-0.99718,0.0,0.43553]
[1778276143014,52.9,80241.25,0.0,-0.99718,0.0,0.43553]
[1778276143060,52.9,80241.25,0.0,-0.99718,0.0,0.43553]
[1778276143150,52.9,80243.62,0.0,-0.99717,0.0,0.43661]
[1778276144907,52.9,80245.41,0.0,-0.99716,0.0,0.43744]
[1778276149943,52.9,80246.41,0.0,-0.99716,0.0,0.4379]
[1778276150950,52.9,80248.78,0.0,-0.99715,0.0,0.43899]
[1778276152609,52.9,80250.47,0.0,-0.99715,0.0,0.43977]
[1778276152795,52.9,80250.47,0.0,-0.99715,0.0,0.43977]
[1778276152815,52.9,80250.47,0.0,-0.99715,0.0,0.43977]
[1778276152964,52.9,80250.59,0.0,-0.99715,0.0,0.43983]
[1778276155985,52.9,80246.67,0.0,-0.99716,0.0,0.43802]
[1778276156992,52.9,80244.78,0.0,-0.99717,0.0,0.43715]
[1778276159006,52.9,80242.95,0.0,-0.99717,0.0,0.43631]
[1778276160208,52.9,80242.95,0.0,-0.99717,0.0,0.43631]
[1778276160311,52.9,80242.95,0.0,-0.99717,0.0,0.43631]
[1778276160393,52.9,80242.95,0.0,-0.99717,0.0,0.43631]
[1778276160371,52.9,80237.01,0.0,-0.99719,0.0,0.43359]
[1778276160563,52.9,80237.01,0.0,-0.99719,0.0,0.43359]
[1778276166416,52.9,80234.95,0.0,-0.9972,0.0,0.43265]
[1778276166056,52.9,80232.79,0.0,-0.9972,0.0,0.43166]
[1778276166561,52.9,80232.79,0.0,-0.9972,0.0,0.43166]
[1778276166679,52.9,80232.79,0.0,-0.9972,0.0,0.43166]
[1778276166811,52.9,80232.79,0.0,-0.9972,0.0,0.43166]
[1778276167063,52.9,80231.89,0.0,-0.99721,0.0,0.43125]
[1778276172098,52.9,80232.14,0.0,-0.99721,0.0,0.43137]
[1778276174924,52.9,80231.83,0.0,-0.99721,0.0,0.43123]
[1778276175035,52.9,80231.83,0.0,-0.99721,0.0,0.43123]
[1778276175061,52.9,80231.83,0.0,-0.99721,0.0,0.43123]
[1778276175122,52.9,80231.77,0.0,-0.99721,0.0,0.4312]
[1778276180157,52.9,80231.24,0.0,-0.99721,0.0,0.43096]
[1778276185192,52.9,80231.57,0.0,-0.99721,0.0,0.43111]
[1778276190227,52.9,80231.36,0.0,-0.99721,0.0,0.43101]
[1778276195244,52.9,80231.48,0.0,-0.99721,0.0,0.43015]
[1778276195249,52.9,80231.48,0.0,-0.99721,0.0,0.43015]
[1778276195310,52.9,80231.48,0.0,-0.99721,0.0,0.43015]
[1778276195408,52.9,80230.68,0.0,-0.99722,0.0,0.42979]
[1778276201304,52.9,80230.68,0.0,-0.99722,0.0,0.42979]
[1778276207346,52.9,80230.27,0.0,-0.99722,0.0,0.4296]
[1778276213388,52.9,80230.36,0.0,-0.99722,0.0,0.42964]
[1778276213510,52.9,80230.36,0.0,-0.99722,0.0,0.42964]
[1778276213558,52.9,80230.36,0.0,-0.99722,0.0,0.42964]
[1778276213693,52.9,80230.36,0.0,-0.99722,0.0,0.42964]
[1778276213809,52.9,80230.36,0.0,-0.99722,0.0,0.42964]
[1778276215403,52.9,80230.43,0.0,-0.99722,0.0,0.42967]
[1778276220437,52.9,80230.32,0.0,-0.99722,0.0,0.42962]
[1778276224205,52.9,80230.07,0.0,-0.99722,0.0,0.42951]
[1778276224309,52.9,80230.07,0.0,-0.99722,0.0,0.42951]
[1778276224470,52.9,80238.14,0.0,-0.99719,0.0,0.43318]
[1778276224570,52.9,80238.14,0.0,-0.99719,0.0,0.43318]
[1778276224810,52.9,80238.14,0.0,-0.99719,0.0,0.43318]
[1778276225477,52.9,80238.82,0.0,-0.99719,0.0,0.43349]
[1778276229028,52.9,80237.76,0.0,-0.99719,0.0,0.43301]
[1778276229062,52.9,80237.76,0.0,-0.99719,0.0,0.43301]
[1778276229470,52.9,80237.76,0.0,-0.99719,0.0,0.43301]
[1778276229163,52.9,80237.74,0.0,-0.99719,0.0,0.433]
[1778276229563,52.9,80237.74,0.0,-0.99719,0.0,0.433]
[1778276229571,52.9,80230.83,0.0,-0.99722,0.0,0.42986]
[1778276230513,52.9,80229.01,0.0,-0.99722,0.0,0.42903]
[1778276239052,52.9,80228.57,0.0,-0.99722,0.0,0.42883]
[1778276239060,52.9,80228.57,0.0,-0.99722,0.0,0.42883]
[1778276239337,52.9,80228.52,0.0,-0.99722,0.0,0.42881]
[1778276239881,52.9,80228.52,0.0,-0.99722,0.0,0.42881]
[1778276240064,52.9,80228.52,0.0,-0.99722,0.0,0.42881]
[1778276245032,52.9,80228.57,0.0,-0.99722,0.0,0.42883]
[1778276245067,52.9,80228.57,0.0,-0.99722,0.0,0.42883]
[1778276250484,52.9,80227.86,0.0,-0.99723,0.0,0.42851]
[1778276256695,52.9,80227.57,0.0,-0.99723,0.0,0.42747]
[1778276263517,52.9,80227.57,0.0,-0.99723,0.0,0.42747]
[1778276264219,52.9,80227.57,0.0,-0.99723,0.0,0.42747]
[1778276264310,52.9,80227.57,0.0,-0.99723,0.0,0.42747]
[1778276264751,52.9,80229.2,0.0,-0.99723,0.0,0.4282]
[1778276265564,52.9,80229.2,0.0,-0.99723,0.0,0.4282]
[1778276265758,52.9,80228.78,0.0,-0.99723,0.0,0.42801]
[1778276270795,52.9,80228.23,0.0,-0.99723,0.0,0.42777]
[1778276279710,52.9,80227.42,0.0,-0.99723,0.0,0.4274]
[1778276279809,52.9,80227.42,0.0,-0.99723,0.0,0.4274]
[1778276280865,52.9,80216.9,0.0,-0.99727,0.0,0.42267]
[1778276282174,52.9,80216.9,0.0,-0.99727,0.0,0.42267]
[1778276282310,52.9,80216.9,0.0,-0.99727,0.0,0.42267]
[1778276282404,52.9,80206.29,0.0,-0.9973,0.0,0.41795]
[1778276286489,52.9,80206.39,0.0,-0.9973,0.0,0.418]
[1778276286558,52.9,80206.49,0.0,-0.9973,0.0,0.41804]
[1778276286907,52.9,80206.47,0.0,-0.9973,0.0,0.41803]
[1778276288391,52.9,80206.47,0.0,-0.9973,0.0,0.41803]
[1778276288558,52.9,80206.43,0.0,-0.9973,0.0,0.41802]
[1778276296978,52.9,80206.76,0.0,-0.9973,0.0,0.41816]
[1778276300371,52.9,80207.87,0.0,-0.9973,0.0,0.41865]
[1778276300535,52.9,80207.88,0.0,-0.9973,0.0,0.41866]
[1778276300560,52.9,80207.88,0.0,-0.9973,0.0,0.41866]
[1778276306012,52.9,80208.17,0.0,-0.99729,0.0,0.41879]
[1778276309558,52.9,80206.83,0.0,-0.9973,0.0,0.41819]
[1778276312083,52.9,80208.45,0.0,-0.9973,0.0,0.41802]
[1778276317346,52.9,80208.53,0.0,-0.9973,0.0,0.41805]
[1778276317560,52.9,80208.53,0.0,-0.9973,0.0,0.41805]
[1778276317447,52.9,80209.14,0.0,-0.9973,0.0,0.41832]
[1778276319463,52.9,80209.14,0.0,-0.9973,0.0,0.41832]
[1778276319558,52.9,80209.14,0.0,-0.9973,0.0,0.41832]
[1778276327195,52.9,80209.17,0.0,-0.9973,0.0,0.41833]
[1778276333237,52.9,80208.96,0.0,-0.9973,0.0,0.41824]
[1778276337695,52.9,80209.6,0.0,-0.9973,0.0,0.41853]
[1778276337810,52.9,80209.6,0.0,-0.9973,0.0,0.41853]
[1778276337882,52.9,80209.6,0.0,-0.9973,0.0,0.41853]
[1778276338060,52.9,80209.6,0.0,-0.9973,0.0,0.41853]
[1778276338272,52.9,80209.64,0.0,-0.9973,0.0,0.41854]
[1778276343307,52.9,80210.0,0.0,-0.99729,0.0,0.4187]
[1778276348342,52.9,80210.55,0.0,-0.99729,0.0,0.41895]
[1778276353377,52.9,80210.45,0.0,-0.99729,0.0,0.4189]
[1778276354541,52.9,80210.45,0.0,-0.99729,0.0,0.4189]
[1778276354559,52.9,80210.45,0.0,-0.99729,0.0,0.4189]
[1778276360426,52.9,80212.55,0.0,-0.99729,0.0,0.41983]
[1778276361433,52.9,80216.21,0.0,-0.99727,0.0,0.42146]
[1778276363575,52.9,80217.8,0.0,-0.99727,0.0,0.42217]
[1778276363811,52.9,80218.0,0.0,-0.99727,0.0,0.42226]
[1778276363875,52.9,80218.0,0.0,-0.99727,0.0,0.42226]
[1778276364060,52.9,80218.0,0.0,-0.99727,0.0,0.42226]
[1778276364454,52.9,80218.98,0.0,-0.99727,0.0,0.4227]
[1778276369489,52.9,80219.3,0.0,-0.99726,0.0,0.42284]
[1778276374524,52.9,80216.02,0.0,-0.99728,0.0,0.42048]
[1778276375531,52.9,80213.26,0.0,-0.99729,0.0,0.41925]
[1778276375748,52.9,80213.26,0.0,-0.99729,0.0,0.41925]
[1778276375811,52.9,80213.26,0.0,-0.99729,0.0,0.41925]
[1778276376538,52.9,80210.06,0.0,-0.9973,0.0,0.41783]
[1778276381573,52.9,80209.31,0.0,-0.9973,0.0,0.4175]
[1778276383653,52.9,80209.23,0.0,-0.9973,0.0,0.41747]
[1778276383809,52.9,80209.23,0.0,-0.9973,0.0,0.41747]
[1778276383952,52.9,80209.23,0.0,-0.9973,0.0,0.41747]
[1778276384059,52.9,80209.23,0.0,-0.9973,0.0,0.41747]
[1778276386610,52.9,80209.1,0.0,-0.9973,0.0,0.41741]
[1778276391645,52.9,80209.18,0.0,-0.9973,0.0,0.41744]
[1778276396684,52.9,80210.16,0.0,-0.9973,0.0,0.41788]
[1778276401719,52.9,80209.14,0.0,-0.9973,0.0,0.41743]
[1778276407729,52.9,80209.12,0.0,-0.9973,0.0,0.41742]
[1778276407811,52.9,80209.12,0.0,-0.9973,0.0,0.41742]
[1778276409775,52.9,80206.63,0.0,-0.99731,0.0,0.41632]
[1778276410782,52.9,80203.28,0.0,-0.99732,0.0,0.41484]
[1778276412166,52.9,80203.28,0.0,-0.99732,0.0,0.41484]
[1778276412311,52.9,80203.28,0.0,-0.99732,0.0,0.41484]
[1778276412586,52.9,80203.28,0.0,-0.99732,0.0,0.41484]
[1778276412629,52.9,80202.4,0.0,-0.99732,0.0,0.41445]
[1778276412812,52.9,80202.4,0.0,-0.99732,0.0,0.41445]
[1778276419827,52.9,80201.55,0.0,-0.99733,0.0,0.41408]
[1778276420061,52.9,80201.55,0.0,-0.99733,0.0,0.41408]
[1778276427901,52.9,80202.31,0.0,-0.99732,0.0,0.41441]
[1778276430319,52.9,80202.31,0.0,-0.99732,0.0,0.41441]
[1778276430562,52.9,80202.31,0.0,-0.99732,0.0,0.41441]
[1778276430774,52.9,80202.31,0.0,-0.99732,0.0,0.41441]
[1778276430809,52.9,80202.31,0.0,-0.99732,0.0,0.41441]
[1778276434952,52.9,80201.93,0.0,-0.99733,0.0,0.41336]
[1778276442000,52.9,80201.38,0.0,-0.99733,0.0,0.41312]
[1778276448056,52.9,80200.04,0.0,-0.99734,0.0,0.41253]
[1778276451236,52.9,80200.0,0.0,-0.99734,0.0,0.41251]
[1778276451309,52.9,80200.0,0.0,-0.99734,0.0,0.41251]
[1778276459133,52.9,80200.08,0.0,-0.99734,0.0,0.41255]
[1778276462452,52.9,80199.3,0.0,-0.99734,0.0,0.4122]
[1778276462560,52.9,80199.3,0.0,-0.99734,0.0,0.4122]
[1778276463020,52.9,80199.18,0.0,-0.99734,0.0,0.41215]
[1778276463064,52.9,80199.18,0.0,-0.99734,0.0,0.41215]
[1778276463161,52.9,80199.22,0.0,-0.99734,0.0,0.41217]
[1778276473232,52.9,80199.22,0.0,-0.99734,0.0,0.41217]
[1778276477276,52.9,80199.11,0.0,-0.99734,0.0,0.41212]
[1778276477310,52.9,80199.11,0.0,-0.99734,0.0,0.41212]
[1778276479274,52.9,80189.38,0.0,-0.99737,0.0,0.40788]
[1778276481264,52.9,80187.93,0.0,-0.99737,0.0,0.40725]
[1778276481309,52.9,80187.93,0.0,-0.99737,0.0,0.40725]
[1778276481410,52.9,80187.84,0.0,-0.99737,0.0,0.40721]
[1778276481748,52.9,80187.84,0.0,-0.99737,0.0,0.40721]
[1778276481810,52.9,80187.84,0.0,-0.99737,0.0,0.40721]
[1778276482295,52.9,80187.8,0.0,-0.99737,0.0,0.4072]
[1778276488337,52.9,80185.76,0.0,-0.99738,0.0,0.40631]
[1778276489847,52.9,80185.5,0.0,-0.99738,0.0,0.4062]
[1778276490062,52.9,80185.5,0.0,-0.99738,0.0,0.4062]
[1778276495386,52.9,80185.64,0.0,-0.99739,0.0,0.40539]
[1778276500431,52.9,80183.25,0.0,-0.99739,0.0,0.40436]
[1778276503884,52.9,80183.21,0.0,-0.99739,0.0,0.40434]
[1778276504063,52.9,80183.21,0.0,-0.99739,0.0,0.40434]
[1778276504459,52.9,80186.34,0.0,-0.99738,0.0,0.40569]
[1778276504864,52.9,80186.34,0.0,-0.99738,0.0,0.40569]
[1778276505061,52.9,80186.34,0.0,-0.99738,0.0,0.40569]
[1778276505466,52.9,80189.9,0.0,-0.99737,0.0,0.40723]
[1778276508487,52.9,80192.45,0.0,-0.99737,0.0,0.40833]
[1778276508839,52.9,80192.45,0.0,-0.99737,0.0,0.40833]
[1778276509075,52.9,80192.45,0.0,-0.99737,0.0,0.40833]
[1778276514529,52.9,80193.67,0.0,-0.99736,0.0,0.40886]
[1778276519564,52.9,80194.04,0.0,-0.99736,0.0,0.40902]
[1778276524599,52.9,80194.45,0.0,-0.99736,0.0,0.4092]
[1778276525931,52.9,80194.61,0.0,-0.99736,0.0,0.40927]
[1778276526061,52.9,80194.61,0.0,-0.99736,0.0,0.40927]
[1778276526235,52.9,80194.61,0.0,-0.99736,0.0,0.40927]
[1778276526309,52.9,80194.61,0.0,-0.99736,0.0,0.40927]
[1778276526613,52.9,80194.78,0.0,-0.99736,0.0,0.40935]
[1778276531648,52.9,80194.23,0.0,-0.99736,0.0,0.40911]
[1778276536683,52.9,80193.93,0.0,-0.99736,0.0,0.40898]
[1778276541718,52.9,80193.55,0.0,-0.99736,0.0,0.40881]
[1778276546753,52.9,80193.38,0.0,-0.99736,0.0,0.40874]
[1778276551788,52.9,80193.43,0.0,-0.99737,0.0,0.40788]
[1778276556437,52.9,80193.93,0.0,-0.99737,0.0,0.4081]
[1778276556559,52.9,80193.93,0.0,-0.99737,0.0,0.4081]
[1778276561858,52.9,80193.22,0.0,-0.99737,0.0,0.40779]
[1778276566893,52.9,80193.09,0.0,-0.99737,0.0,0.40773]
[1778276568907,52.9,80189.69,0.0,-0.99738,0.0,0.40626]
[1778276570307,52.9,80189.69,0.0,-0.99738,0.0,0.40626]
[1778276570573,52.9,80189.69,0.0,-0.99738,0.0,0.40626]
[1778276571113,52.9,80189.69,0.0,-0.99738,0.0,0.40626]
[1778276571312,52.9,80189.69,0.0,-0.99738,0.0,0.40626]
[1778276571412,52.9,80189.65,0.0,-0.99738,0.0,0.40624]
[1778276577970,52.9,80188.35,0.0,-0.99738,0.0,0.40568]
[1778276580571,52.9,80188.35,0.0,-0.99738,0.0,0.40568]
[1778276580811,52.9,80188.35,0.0,-0.99738,0.0,0.40568]
[1778276588041,52.9,80187.94,0.0,-0.99738,0.0,0.4055]
[1778276598111,52.9,80187.94,0.0,-0.99738,0.0,0.4055]
[1778276603448,52.9,80187.54,0.0,-0.99739,0.0,0.40533]
[1778276603561,52.9,80187.54,0.0,-0.99739,0.0,0.40533]
[1778276604078,52.9,80187.42,0.0,-0.99739,0.0,0.40528]
[1778276604311,52.9,80187.42,0.0,-0.99739,0.0,0.40528]
[1778276604403,52.9,80187.37,0.0,-0.99739,0.0,0.40526]
[1778276611202,52.9,80178.77,0.0,-0.99742,0.0,0.40069]
[1778276612210,52.9,80177.87,0.0,-0.99742,0.0,0.40031]
[1778276613217,52.9,80185.24,0.0,-0.9974,0.0,0.40346]
[1778276614224,52.9,80191.14,0.0,-0.99738,0.0,0.40601]
[1778276615713,52.9,80191.14,0.0,-0.99738,0.0,0.40601]
[1778276615811,52.9,80191.14,0.0,-0.99738,0.0,0.40601]
[1778276621307,52.9,80192.12,0.0,-0.99738,0.0,0.40643]
[1778276621364,52.9,80192.12,0.0,-0.99738,0.0,0.40643]
[1778276621559,52.9,80192.12,0.0,-0.99738,0.0,0.40643]
[1778276621659,52.9,80192.12,0.0,-0.99738,0.0,0.40643]
[1778276627315,52.9,80192.28,0.0,-0.99738,0.0,0.4065]
[1778276630581,52.9,80192.28,0.0,-0.99738,0.0,0.4065]
[1778276630809,52.9,80192.28,0.0,-0.99738,0.0,0.4065]
[1778276631342,52.9,80192.54,0.0,-0.99738,0.0,0.40661]
[1778276631560,52.9,80192.54,0.0,-0.99738,0.0,0.40661]
[1778276631660,52.9,80192.43,0.0,-0.99738,0.0,0.40657]
[1778276634364,52.9,80194.95,0.0,-0.99737,0.0,0.40766]
[1778276636378,52.9,80197.82,0.0,-0.99736,0.0,0.4089]
[1778276638499,52.9,80197.9,0.0,-0.99736,0.0,0.40894]
[1778276638562,52.9,80197.9,0.0,-0.99736,0.0,0.40894]
[1778276639399,52.9,80200.27,0.0,-0.99735,0.0,0.40997]
[1778276640406,52.9,80203.5,0.0,-0.99734,0.0,0.41138]
[1778276643559,52.9,80203.62,0.0,-0.99734,0.0,0.41143]
[1778276643809,52.9,80203.62,0.0,-0.99734,0.0,0.41143]
[1778276643838,52.9,80203.62,0.0,-0.99734,0.0,0.41143]
[1778276646451,52.9,80207.54,0.0,-0.99733,0.0,0.41315]
[1778276647458,52.9,80212.04,0.0,-0.99732,0.0,0.41513]
[1778276648655,52.9,80212.04,0.0,-0.99732,0.0,0.41513]
[1778276648809,52.9,80212.04,0.0,-0.99732,0.0,0.41513]
[1778276648663,52.9,80212.45,0.0,-0.99731,0.0,0.41531]
[1778276654507,52.9,80213.34,0.0,-0.99731,0.0,0.4157]
[1778276656388,52.9,80213.36,0.0,-0.99731,0.0,0.41571]
[1778276656564,52.9,80213.36,0.0,-0.99731,0.0,0.41571]
[1778276656930,52.9,80213.39,0.0,-0.99731,0.0,0.41573]
[1778276657062,52.9,80213.39,0.0,-0.99731,0.0,0.41573]
[1778276657528,52.9,80213.43,0.0,-0.99731,0.0,0.41574]
[1778276660549,52.9,80210.67,0.0,-0.99732,0.0,0.41453]
[1778276661330,52.9,80210.67,0.0,-0.99732,0.0,0.41453]
[1778276661562,52.9,80210.67,0.0,-0.99732,0.0,0.41453]
[1778276667598,52.9,80208.89,0.0,-0.99733,0.0,0.41374]
[1778276672634,52.9,80209.58,0.0,-0.99733,0.0,0.41316]
[1778276676663,52.9,80212.22,0.0,-0.99732,0.0,0.41432]
[1778276677206,52.9,80212.22,0.0,-0.99732,0.0,0.41432]
[1778276677308,52.9,80212.22,0.0,-0.99732,0.0,0.41432]
[1778276678019,52.9,80212.19,0.0,-0.99732,0.0,0.4143]
[1778276678070,52.9,80212.19,0.0,-0.99732,0.0,0.4143]
[1778276678676,52.9,80212.2,0.0,-0.99732,0.0,0.41431]
[1778276680691,52.9,80216.07,0.0,-0.99731,0.0,0.41601]
[1778276682806,52.9,80217.88,0.0,-0.9973,0.0,0.41681]
[1778276683059,52.9,80219.04,0.0,-0.9973,0.0,0.41733]
[1778276683712,52.9,80221.41,0.0,-0.99729,0.0,0.41838]
[1778276688747,52.9,80222.43,0.0,-0.99729,0.0,0.41883]
[1778276693782,52.9,80224.44,0.0,-0.99728,0.0,0.41972]
[1778276694789,52.9,80226.99,0.0,-0.99727,0.0,0.42086]
[1778276695796,52.9,80237.59,0.0,-0.99724,0.0,0.42561]
[1778276696803,52.9,80240.47,0.0,-0.99723,0.0,0.42691]
[1778276700264,52.9,80238.22,0.0,-0.99724,0.0,0.42589]
[1778276700310,52.9,80238.22,0.0,-0.99724,0.0,0.42589]
[1778276701838,52.9,80230.54,0.0,-0.99726,0.0,0.42245]
[1778276702845,52.9,80224.76,0.0,-0.99728,0.0,0.41987]
[1778276703048,52.9,80224.76,0.0,-0.99728,0.0,0.41987]
[1778276703060,52.9,80224.76,0.0,-0.99728,0.0,0.41987]
[1778276703898,52.9,80224.76,0.0,-0.99728,0.0,0.41987]
[1778276703917,52.9,80223.27,0.0,-0.99729,0.0,0.4192]
[1778276704063,52.9,80223.27,0.0,-0.99729,0.0,0.4192]
[1778276706873,52.9,80212.04,0.0,-0.99732,0.0,0.41424]
[1778276707880,52.9,80210.36,0.0,-0.99733,0.0,0.4135]
[1778276708445,52.9,80210.36,0.0,-0.99733,0.0,0.4135]
[1778276708558,52.9,80210.36,0.0,-0.99733,0.0,0.4135]
[1778276714929,52.9,80209.61,0.0,-0.99733,0.0,0.41317]
[1778276720648,52.9,80209.32,0.0,-0.99733,0.0,0.41304]
[1778276720811,52.9,80209.32,0.0,-0.99733,0.0,0.41304]
[1778276721794,52.9,80209.33,0.0,-0.99733,0.0,0.41305]
[1778276721810,52.9,80209.33,0.0,-0.99733,0.0,0.41305]
[1778276721978,52.9,80209.16,0.0,-0.99733,0.0,0.41297]
[1778276727013,52.9,80208.16,0.0,-0.99733,0.0,0.41253]
[1778276730142,52.9,80208.47,0.0,-0.99733,0.0,0.41267]
[1778276730310,52.9,80208.47,0.0,-0.99733,0.0,0.41267]
[1778276736076,52.9,80208.05,0.0,-0.99734,0.0,0.4116]
[1778276745139,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276746949,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276747058,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276747923,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276747968,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276748068,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276749560,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276755209,52.9,80207.19,0.0,-0.99734,0.0,0.41122]
[1778276760244,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276765672,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276765809,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276765855,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276765947,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276766061,52.9,80207.16,0.0,-0.99734,0.0,0.41121]
[1778276776356,52.9,80207.24,0.0,-0.99734,0.0,0.41124]
[1778276781817,52.9,80207.48,0.0,-0.99734,0.0,0.41135]
[1778276782062,52.9,80207.24,0.0,-0.99734,0.0,0.41124]
[1778276790455,52.9,80207.15,0.0,-0.99734,0.0,0.4112]
[1778276794599,52.9,80206.38,0.0,-0.99735,0.0,0.40998]
[1778276794809,52.9,80206.38,0.0,-0.99735,0.0,0.40998]
[1778276795749,52.9,80205.35,0.0,-0.99735,0.0,0.40953]
[1778276795810,52.9,80205.35,0.0,-0.99735,0.0,0.40953]
[1778276795898,52.9,80205.14,0.0,-0.99735,0.0,0.40944]
[1778276796497,52.9,80202.67,0.0,-0.99736,0.0,0.40837]
[1778276798511,52.9,80200.41,0.0,-0.99737,0.0,0.40738]
[1778276800021,52.9,80200.41,0.0,-0.99737,0.0,0.40738]
[1778276799518,52.9,80194.98,0.0,-0.99739,0.0,0.40504]
[1778276800071,52.9,80194.98,0.0,-0.99739,0.0,0.40504]
[1778276802539,52.9,80190.97,0.0,-0.9974,0.0,0.40331]
[1778276804653,52.9,80190.97,0.0,-0.9974,0.0,0.40331]
[1778276804811,52.9,80190.97,0.0,-0.9974,0.0,0.40331]
[1778276804862,52.9,80189.26,0.0,-0.9974,0.0,0.40257]
[1778276806308,52.9,80188.69,0.0,-0.9974,0.0,0.40233]
[1778276806559,52.9,80188.69,0.0,-0.9974,0.0,0.40233]
[1778276809588,52.9,80185.6,0.0,-0.99741,0.0,0.401]
[1778276816637,52.9,80185.31,0.0,-0.99741,0.0,0.40088]
[1778276821672,52.9,80184.25,0.0,-0.99742,0.0,0.40043]
[1778276824811,52.9,80184.25,0.0,-0.99742,0.0,0.40043]
[1778276825058,52.9,80184.25,0.0,-0.99742,0.0,0.40043]
[1778276825796,52.9,80184.34,0.0,-0.99742,0.0,0.40046]
[1778276825811,52.9,80184.34,0.0,-0.99742,0.0,0.40046]
[1778276825897,52.9,80181.95,0.0,-0.99743,0.0,0.39944]
[1778276832749,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276834606,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276834809,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276842819,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276844351,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276844558,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276845674,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276845811,52.9,80181.81,0.0,-0.99743,0.0,0.39938]
[1778276845840,52.9,80182.02,0.0,-0.99742,0.0,0.39947]
[1778276850876,52.9,80180.05,0.0,-0.99743,0.0,0.39863]
[1778276855863,52.9,80179.96,0.0,-0.99744,0.0,0.39773]
[1778276856061,52.9,80179.96,0.0,-0.99744,0.0,0.39773]
[1778276859939,52.9,80177.55,0.0,-0.99744,0.0,0.39671]
[1778276867995,52.9,80177.46,0.0,-0.99744,0.0,0.39667]
[1778276873030,52.9,80176.1,0.0,-0.99745,0.0,0.39609]
[1778276876752,52.9,80175.93,0.0,-0.99745,0.0,0.39602]
[1778276876809,52.9,80175.93,0.0,-0.99745,0.0,0.39602]
[1778276878171,52.9,80175.97,0.0,-0.99745,0.0,0.39604]
[1778276878310,52.9,80175.97,0.0,-0.99745,0.0,0.39604]
[1778276879074,52.9,80175.89,0.0,-0.99745,0.0,0.396]
[1778276881405,52.9,80176.26,0.0,-0.99745,0.0,0.39616]
[1778276881559,52.9,80176.26,0.0,-0.99745,0.0,0.39616]
[1778276882095,52.9,80173.92,0.0,-0.99745,0.0,0.39517]
[1778276892165,52.9,80172.46,0.0,-0.99746,0.0,0.39455]
[1778276897200,52.9,80170.48,0.0,-0.99746,0.0,0.39372]
[1778276903242,52.9,80170.92,0.0,-0.99746,0.0,0.3939]
[1778276905998,52.9,80171.26,0.0,-0.99746,0.0,0.39405]
[1778276906061,52.9,80171.26,0.0,-0.99746,0.0,0.39405]
[1778276907431,52.9,80171.15,0.0,-0.99746,0.0,0.394]
[1778276907560,52.9,80171.15,0.0,-0.99746,0.0,0.394]
[1778276907661,52.9,80171.15,0.0,-0.99746,0.0,0.394]
[1778276913410,52.9,80170.77,0.0,-0.99747,0.0,0.39298]
[1778276913558,52.9,80170.77,0.0,-0.99747,0.0,0.39298]
[1778276913622,52.9,80173.04,0.0,-0.99746,0.0,0.39394]
[1778276915326,52.9,80175.68,0.0,-0.99745,0.0,0.39505]
[1778276920933,52.9,80177.51,0.0,-0.99745,0.0,0.39583]
[1778276921058,52.9,80177.51,0.0,-0.99745,0.0,0.39583]
[1778276922853,52.9,80178.34,0.0,-0.99745,0.0,0.39618]
[1778276923062,52.9,80178.34,0.0,-0.99745,0.0,0.39618]
[1778276923115,52.9,80179.49,0.0,-0.99744,0.0,0.39667]
[1778276925396,52.9,80184.03,0.0,-0.99743,0.0,0.3986]
[1778276927178,52.9,80184.03,0.0,-0.99743,0.0,0.3986]
[1778276926411,52.9,80190.71,0.0,-0.99741,0.0,0.40145]
[1778276927309,52.9,80190.71,0.0,-0.99741,0.0,0.40145]
[1778276927417,52.9,80193.55,0.0,-0.9974,0.0,0.40267]
[1778276932452,52.9,80194.0,0.0,-0.9974,0.0,0.40286]
[1778276933459,52.9,80198.23,0.0,-0.99739,0.0,0.40468]
[1778276935762,52.9,80199.3,0.0,-0.99738,0.0,0.40515]
[1778276935809,52.9,80199.3,0.0,-0.99738,0.0,0.40515]
[1778276937844,52.9,80199.66,0.0,-0.99738,0.0,0.4053]
[1778276938061,52.9,80199.66,0.0,-0.99738,0.0,0.4053]
[1778276938162,52.9,80200.37,0.0,-0.99738,0.0,0.40561]
[1778276943449,52.9,80200.5,0.0,-0.99738,0.0,0.40566]
[1778276943561,52.9,80200.5,0.0,-0.99738,0.0,0.40566]
[1778276945543,52.9,80197.34,0.0,-0.99739,0.0,0.4043]
[1778276949879,52.9,80196.45,0.0,-0.99739,0.0,0.40392]
[1778276949942,52.9,80196.45,0.0,-0.99739,0.0,0.40392]
[1778276949979,52.9,80189.26,0.0,-0.99741,0.0,0.40083]
[1778276950578,52.9,80184.13,0.0,-0.99743,0.0,0.39864]
[1778276952043,52.9,80184.13,0.0,-0.99743,0.0,0.39864]
[1778276952062,52.9,80184.13,0.0,-0.99743,0.0,0.39864]
[1778276952144,52.9,80183.05,0.0,-0.99743,0.0,0.39818]
[1778276954507,52.9,80182.31,0.0,-0.99743,0.0,0.39786]
[1778276954558,52.9,80182.31,0.0,-0.99743,0.0,0.39786]
[1778276958940,52.9,80184.72,0.0,-0.99743,0.0,0.39889]
[1778276959059,52.9,80184.72,0.0,-0.99743,0.0,0.39889]
[1778276959641,52.9,80188.91,0.0,-0.99742,0.0,0.40068]
[1778276960685,52.9,80188.91,0.0,-0.99742,0.0,0.40068]
[1778276960810,52.9,80188.91,0.0,-0.99742,0.0,0.40068]
[1778276960909,52.9,80189.99,0.0,-0.99741,0.0,0.40114]
[1778276962663,52.9,80197.51,0.0,-0.99739,0.0,0.40437]
[1778276963670,52.9,80201.09,0.0,-0.99738,0.0,0.40592]
[1778276966691,52.9,80205.16,0.0,-0.99737,0.0,0.40768]
[1778276967698,52.9,80208.05,0.0,-0.99736,0.0,0.40894]
[1778276973056,52.9,80208.34,0.0,-0.99736,0.0,0.40818]
[1778276975754,52.9,80210.73,0.0,-0.99735,0.0,0.40922]
[1778276976312,52.9,80210.73,0.0,-0.99735,0.0,0.40922]
[1778276982803,52.9,80214.14,0.0,-0.99734,0.0,0.41071]
[1778276988285,52.9,80214.32,0.0,-0.99734,0.0,0.41079]
[1778276988311,52.9,80214.32,0.0,-0.99734,0.0,0.41079]
[1778276988386,52.9,80214.32,0.0,-0.99734,0.0,0.41079]
[1778276994887,52.9,80214.22,0.0,-0.99734,0.0,0.41075]
[1778276999990,52.9,80214.21,0.0,-0.99734,0.0,0.41074]
[1778277002312,52.9,80214.23,0.0,-0.99734,0.0,0.41075]
[1778277009992,52.9,80214.85,0.0,-0.99734,0.0,0.41102]
[1778277018048,52.9,80214.77,0.0,-0.99734,0.0,0.41099]
[1778277022515,52.9,80214.73,0.0,-0.99734,0.0,0.41097]
[1778277022562,52.9,80214.73,0.0,-0.99734,0.0,0.41097]
[1778277023083,52.9,80215.41,0.0,-0.99734,0.0,0.41127]
[1778277024286,52.9,80215.41,0.0,-0.99734,0.0,0.41127]
[1778277024310,52.9,80215.41,0.0,-0.99734,0.0,0.41127]
[1778277029125,52.9,80212.65,0.0,-0.99735,0.0,0.41006]
[1778277030132,52.9,80209.62,0.0,-0.99736,0.0,0.40874]
[1778277031139,52.9,80200.44,0.0,-0.99739,0.0,0.40388]
[1778277031621,52.9,80200.44,0.0,-0.99739,0.0,0.40388]
[1778277031811,52.9,80200.44,0.0,-0.99739,0.0,0.40388]
[1778277032146,52.9,80196.36,0.0,-0.9974,0.0,0.40213]
[1778277033487,52.9,80195.62,0.0,-0.99741,0.0,0.40181]
[1778277033558,52.9,80195.62,0.0,-0.99741,0.0,0.40181]
[1778277040202,52.9,80195.33,0.0,-0.99741,0.0,0.40169]
[1778277047251,52.9,80195.36,0.0,-0.99741,0.0,0.4017]
[1778277052286,52.9,80199.68,0.0,-0.99739,0.0,0.40356]
[1778277054247,52.9,80200.2,0.0,-0.99739,0.0,0.40378]
[1778277054310,52.9,80200.2,0.0,-0.99739,0.0,0.40378]
[1778277054300,52.9,80203.91,0.0,-0.99738,0.0,0.40538]
[1778277055780,52.9,80204.03,0.0,-0.99738,0.0,0.40543]
[1778277055809,52.9,80204.03,0.0,-0.99738,0.0,0.40543]
[1778277061069,52.9,80204.25,0.0,-0.99738,0.0,0.40553]
[1778277061308,52.9,80204.25,0.0,-0.99738,0.0,0.40553]
[1778277061162,52.9,80204.21,0.0,-0.99738,0.0,0.40551]
[1778277061993,52.9,80204.21,0.0,-0.99738,0.0,0.40551]
[1778277062060,52.9,80204.21,0.0,-0.99738,0.0,0.40551]
[1778277067650,52.9,80204.96,0.0,-0.99738,0.0,0.40583]
[1778277067811,52.9,80204.96,0.0,-0.99738,0.0,0.40583]
[1778277068285,52.9,80204.96,0.0,-0.99738,0.0,0.40583]
[1778277068308,52.9,80204.96,0.0,-0.99738,0.0,0.40583]
[1778277067910,52.9,80205.41,0.0,-0.99738,0.0,0.40603]
[1778277073433,52.9,80205.28,0.0,-0.99738,0.0,0.40597]
[1778277079475,52.9,80205.4,0.0,-0.99738,0.0,0.40602]
[1778277085517,52.9,80203.58,0.0,-0.99738,0.0,0.40524]
[1778277087341,52.9,80203.58,0.0,-0.99738,0.0,0.40524]
[1778277087560,52.9,80203.13,0.0,-0.99738,0.0,0.40504]
[1778277087661,52.9,80203.09,0.0,-0.99738,0.0,0.40503]
[1778277088691,52.9,80203.09,0.0,-0.99738,0.0,0.40503]
[1778277088808,52.9,80203.09,0.0,-0.99738,0.0,0.40503]
[1778277094580,52.9,80202.82,0.0,-0.99739,0.0,0.40403]
[1778277096613,52.9,80202.41,0.0,-0.99739,0.0,0.40385]
[1778277096810,52.9,80202.41,0.0,-0.99739,0.0,0.40385]
[1778277096910,52.9,80201.39,0.0,-0.99739,0.0,0.40342]
[1778277098137,52.9,80201.39,0.0,-0.99739,0.0,0.40342]
[1778277098311,52.9,80201.39,0.0,-0.99739,0.0,0.40342]
[1778277101631,52.9,80197.17,0.0,-0.99741,0.0,0.4016]
[1778277107673,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277109050,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277109059,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277109082,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277110180,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277110309,52.9,80197.01,0.0,-0.99741,0.0,0.40153]
[1778277115729,52.9,80197.61,0.0,-0.99741,0.0,0.40179]
[1778277120765,52.9,80197.75,0.0,-0.9974,0.0,0.40185]
[1778277125800,52.9,80198.04,0.0,-0.9974,0.0,0.40198]
[1778277130872,52.9,80198.08,0.0,-0.9974,0.0,0.40199]
[1778277131061,52.9,80198.08,0.0,-0.9974,0.0,0.40199]
[1778277131161,52.9,80198.08,0.0,-0.9974,0.0,0.40199]
[1778277132042,52.9,80198.08,0.0,-0.9974,0.0,0.40199]
[1778277132060,52.9,80198.08,0.0,-0.9974,0.0,0.40199]
[1778277137884,52.9,80197.75,0.0,-0.9974,0.0,0.40185]
[1778277143054,52.9,80197.75,0.0,-0.9974,0.0,0.40185]
[1778277148731,52.9,80197.88,0.0,-0.9974,0.0,0.40191]
[1778277148809,52.9,80197.88,0.0,-0.9974,0.0,0.40191]
[1778277148909,52.9,80197.88,0.0,-0.9974,0.0,0.40191]
[1778277150038,52.9,80197.88,0.0,-0.9974,0.0,0.40191]
[1778277150062,52.9,80197.88,0.0,-0.9974,0.0,0.40191]
[1778277159035,52.9,80205.3,0.0,-0.99739,0.0,0.40422]
[1778277160042,52.9,80210.41,0.0,-0.99737,0.0,0.40643]
[1778277160668,52.9,80210.41,0.0,-0.99737,0.0,0.40643]
[1778277160808,52.9,80210.41,0.0,-0.99737,0.0,0.40643]
[1778277161049,52.9,80210.58,0.0,-0.99737,0.0,0.40651]
[1778277162184,52.9,80210.58,0.0,-0.99737,0.0,0.40651]
[1778277162311,52.9,80210.58,0.0,-0.99737,0.0,0.40651]
[1778277168098,52.9,80208.95,0.0,-0.99738,0.0,0.4058]
[1778277168741,52.9,80208.95,0.0,-0.99738,0.0,0.4058]
[1778277168809,52.9,80208.95,0.0,-0.99738,0.0,0.4058]
[1778277169105,52.9,80208.89,0.0,-0.99738,0.0,0.40577]
[1778277169993,52.9,80208.89,0.0,-0.99738,0.0,0.40577]
[1778277170059,52.9,80208.89,0.0,-0.99738,0.0,0.40577]
[1778277173136,52.9,80212.78,0.0,-0.99736,0.0,0.40746]
[1778277174690,52.9,80213.04,0.0,-0.99736,0.0,0.40757]
[1778277174811,52.9,80213.04,0.0,-0.99736,0.0,0.40757]
[1778277177633,52.9,80213.22,0.0,-0.99736,0.0,0.40765]
[1778277177809,52.9,80213.22,0.0,-0.99736,0.0,0.40765]
[1778277178171,52.9,80213.18,0.0,-0.99736,0.0,0.40764]
[1778277183206,52.9,80213.23,0.0,-0.99736,0.0,0.40766]
[1778277188241,52.9,80213.77,0.0,-0.99736,0.0,0.40789]
[1778277193276,52.9,80213.85,0.0,-0.99736,0.0,0.40793]
[1778277200325,52.9,80213.9,0.0,-0.99736,0.0,0.40795]
[1778277205360,52.9,80213.77,0.0,-0.99736,0.0,0.40789]
[1778277210395,52.9,80213.09,0.0,-0.99736,0.0,0.4076]
[1778277211008,52.9,80213.09,0.0,-0.99736,0.0,0.4076]
[1778277211062,52.9,80213.09,0.0,-0.99736,0.0,0.4076]
[1778277217445,52.9,80211.26,0.0,-0.99737,0.0,0.40592]
[1778277225501,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277228753,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277228808,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277228975,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277229061,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277229076,52.9,80211.47,0.0,-0.99737,0.0,0.40601]
[1778277235571,52.9,80210.63,0.0,-0.99738,0.0,0.40565]
[1778277241613,52.9,80210.66,0.0,-0.99738,0.0,0.40566]
[1778277246697,52.9,80210.67,0.0,-0.99738,0.0,0.40566]
[1778277253746,52.9,80210.11,0.0,-0.99738,0.0,0.40542]
[1778277260799,52.9,80205.33,0.0,-0.99739,0.0,0.40336]
[1778277261591,52.9,80205.33,0.0,-0.99739,0.0,0.40336]
[1778277261812,52.9,80205.33,0.0,-0.99739,0.0,0.40336]
[1778277261913,52.9,80200.52,0.0,-0.99741,0.0,0.40129]
[1778277263187,52.9,80200.52,0.0,-0.99741,0.0,0.40129]
[1778277263310,52.9,80200.52,0.0,-0.99741,0.0,0.40129]
[1778277263410,52.9,80198.52,0.0,-0.99741,0.0,0.40044]
[1778277264309,52.9,80198.52,0.0,-0.99741,0.0,0.40044]
[1778277264410,52.9,80198.08,0.0,-0.99741,0.0,0.40025]
[1778277269862,52.9,80198.26,0.0,-0.99741,0.0,0.40032]
[1778277280409,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277280445,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277280559,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277281979,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277282061,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277282080,52.9,80197.71,0.0,-0.99742,0.0,0.39922]
[1778277282953,52.9,80202.72,0.0,-0.99741,0.0,0.40136]
[1778277283960,52.9,80210.06,0.0,-0.99738,0.0,0.40452]
[1778277284657,52.9,80210.06,0.0,-0.99738,0.0,0.40452]
[1778277284810,52.9,80210.06,0.0,-0.99738,0.0,0.40452]
[1778277284967,52.9,80211.97,0.0,-0.99738,0.0,0.40535]
[1778277290008,52.9,80213.35,0.0,-0.99737,0.0,0.40594]
[1778277295038,52.9,80221.25,0.0,-0.99735,0.0,0.40938]
[1778277296045,52.9,80227.33,0.0,-0.99733,0.0,0.41204]
[1778277297052,52.9,80230.75,0.0,-0.99732,0.0,0.41354]
[1778277297898,52.9,80230.75,0.0,-0.99732,0.0,0.41354]
[1778277298060,52.9,80230.75,0.0,-0.99732,0.0,0.41354]
[1778277298125,52.9,80230.94,0.0,-0.99732,0.0,0.41362]
[1778277299829,52.9,80230.94,0.0,-0.99732,0.0,0.41362]
[1778277300060,52.9,80230.94,0.0,-0.99732,0.0,0.41362]
[1778277306445,52.9,80229.79,0.0,-0.99732,0.0,0.41312]
[1778277306495,52.9,80230.09,0.0,-0.99732,0.0,0.41325]
[1778277307122,52.9,80230.03,0.0,-0.99732,0.0,0.41322]
[1778277307775,52.9,80230.03,0.0,-0.99732,0.0,0.41322]
[1778277307808,52.9,80230.03,0.0,-0.99732,0.0,0.41322]
[1778277309136,52.9,80227.23,0.0,-0.99733,0.0,0.41199]
[1778277310143,52.9,80220.93,0.0,-0.99735,0.0,0.40924]
[1778277311698,52.9,80220.93,0.0,-0.99735,0.0,0.40924]
[1778277312411,52.9,80220.93,0.0,-0.99735,0.0,0.40924]
[1778277312512,52.9,80220.17,0.0,-0.99735,0.0,0.40891]
[1778277312847,52.9,80220.17,0.0,-0.99735,0.0,0.40891]
[1778277313164,52.9,80220.09,0.0,-0.99735,0.0,0.40887]
[1778277317193,52.9,80215.45,0.0,-0.99737,0.0,0.40685]
[1778277318199,52.9,80199.93,0.0,-0.99741,0.0,0.40017]
[1778277319230,52.9,80199.93,0.0,-0.99741,0.0,0.40017]
[1778277319308,52.9,80199.93,0.0,-0.99741,0.0,0.40017]
[1778277319409,52.9,80197.12,0.0,-0.99742,0.0,0.39897]
[1778277321351,52.9,80196.78,0.0,-0.99742,0.0,0.39882]
[1778277321561,52.9,80196.78,0.0,-0.99742,0.0,0.39882]
[1778277329207,52.9,80196.38,0.0,-0.99743,0.0,0.39865]
[1778277329309,52.9,80196.38,0.0,-0.99743,0.0,0.39865]
[1778277333188,52.9,80196.55,0.0,-0.99743,0.0,0.39872]
[1778277333309,52.9,80196.55,0.0,-0.99743,0.0,0.39872]
[1778277333410,52.9,80196.55,0.0,-0.99743,0.0,0.39785]
[1778277337584,52.9,80196.01,0.0,-0.99743,0.0,0.39762]
[1778277337812,52.9,80196.01,0.0,-0.99743,0.0,0.39762]
[1778277345390,52.9,80195.75,0.0,-0.99743,0.0,0.39751]
[1778277346951,52.9,80195.74,0.0,-0.99743,0.0,0.39751]
[1778277347058,52.9,80195.74,0.0,-0.99743,0.0,0.39751]
[1778277348587,52.9,80195.74,0.0,-0.99743,0.0,0.39751]
[1778277348814,52.9,80195.74,0.0,-0.99743,0.0,0.39751]
[1778277349418,52.9,80195.75,0.0,-0.99743,0.0,0.39751]
[1778277354453,52.9,80195.82,0.0,-0.99743,0.0,0.39754]
[1778277357604,52.9,80197.36,0.0,-0.99743,0.0,0.3982]
[1778277357475,52.9,80201.67,0.0,-0.99742,0.0,0.40004]
[1778277357812,52.9,80201.67,0.0,-0.99742,0.0,0.40004]
[1778277358482,52.9,80202.18,0.0,-0.99741,0.0,0.40026]
[1778277359192,52.9,80202.18,0.0,-0.99741,0.0,0.40026]
[1778277359313,52.9,80202.18,0.0,-0.99741,0.0,0.40026]
[1778277364554,52.9,80202.11,0.0,-0.99741,0.0,0.40023]
[1778277364809,52.9,80201.87,0.0,-0.99741,0.0,0.40012]
[1778277378622,52.9,80202.27,0.0,-0.99741,0.0,0.4003]
[1778277379711,52.9,80202.27,0.0,-0.99741,0.0,0.4003]
[1778277379809,52.9,80202.27,0.0,-0.99741,0.0,0.4003]
[1778277380636,52.9,80203.47,0.0,-0.99741,0.0,0.40081]
[1778277381331,52.9,80203.47,0.0,-0.99741,0.0,0.40081]
[1778277381561,52.9,80203.47,0.0,-0.99741,0.0,0.40081]
[1778277386678,52.9,80203.5,0.0,-0.99741,0.0,0.40082]
[1778277388293,52.9,80203.5,0.0,-0.99741,0.0,0.40082]
[1778277388312,52.9,80203.5,0.0,-0.99741,0.0,0.40082]
[1778277402626,52.9,80203.75,0.0,-0.99741,0.0,0.40006]
[1778277402812,52.9,80203.75,0.0,-0.99741,0.0,0.40006]
[1778277402851,52.9,80203.75,0.0,-0.99741,0.0,0.40006]
[1778277404994,52.9,80203.75,0.0,-0.99741,0.0,0.40006]
[1778277405062,52.9,80203.75,0.0,-0.99741,0.0,0.40006]
[1778277410846,52.9,80203.65,0.0,-0.99741,0.0,0.40001]
[1778277412520,52.9,80203.65,0.0,-0.99741,0.0,0.40001]
[1778277412562,52.9,80203.65,0.0,-0.99741,0.0,0.40001]
[1778277412621,52.9,80204.41,0.0,-0.99741,0.0,0.40034]
[1778277412860,52.9,80205.8,0.0,-0.99741,0.0,0.40093]
[1778277414226,52.9,80205.8,0.0,-0.99741,0.0,0.40093]
[1778277414309,52.9,80205.8,0.0,-0.99741,0.0,0.40093]
[1778277414315,52.9,80207.38,0.0,-0.9974,0.0,0.40161]
[1778277417406,52.9,80207.42,0.0,-0.9974,0.0,0.40163]
[1778277417445,52.9,80207.66,0.0,-0.9974,0.0,0.40173]
[1778277423569,52.9,80207.91,0.0,-0.9974,0.0,0.40184]
[1778277423655,52.9,80207.99,0.0,-0.9974,0.0,0.40187]
[1778277423937,52.9,80209.63,0.0,-0.9974,0.0,0.40258]
[1778277425951,52.9,80211.71,0.0,-0.99739,0.0,0.40347]
[1778277430990,52.9,80211.97,0.0,-0.99739,0.0,0.40359]
[1778277436023,52.9,80212.48,0.0,-0.99739,0.0,0.40381]
[1778277439060,52.9,80212.48,0.0,-0.99739,0.0,0.40381]
[1778277439312,52.9,80212.48,0.0,-0.99739,0.0,0.40381]
[1778277439394,52.9,80213.02,0.0,-0.99739,0.0,0.40404]
[1778277440051,52.9,80215.45,0.0,-0.99738,0.0,0.40509]
[1778277441565,52.9,80215.45,0.0,-0.99738,0.0,0.40509]
[1778277441663,52.9,80218.3,0.0,-0.99737,0.0,0.40632]
[1778277441811,52.9,80218.3,0.0,-0.99737,0.0,0.40632]
[1778277449114,52.9,80219.18,0.0,-0.99737,0.0,0.40671]
[1778277453594,52.9,80219.22,0.0,-0.99737,0.0,0.40584]
[1778277453661,52.9,80219.22,0.0,-0.99737,0.0,0.40584]
[1778277453808,52.9,80219.22,0.0,-0.99737,0.0,0.40584]
[1778277455580,52.9,80219.22,0.0,-0.99737,0.0,0.40584]
[1778277455809,52.9,80219.22,0.0,-0.99737,0.0,0.40584]
[1778277457170,52.9,80219.88,0.0,-0.99737,0.0,0.40613]
[1778277462290,52.9,80219.8,0.0,-0.99737,0.0,0.40609]
[1778277462308,52.9,80219.8,0.0,-0.99737,0.0,0.40609]
[1778277462568,52.9,80219.8,0.0,-0.99737,0.0,0.40609]
[1778277464267,52.9,80220.22,0.0,-0.99737,0.0,0.40627]
[1778277464314,52.9,80220.22,0.0,-0.99737,0.0,0.40627]
[1778277470261,52.9,80220.4,0.0,-0.99737,0.0,0.40635]
[1778277477310,52.9,80220.4,0.0,-0.99737,0.0,0.40635]
[1778277486457,52.9,80220.4,0.0,-0.99737,0.0,0.40635]
[1778277486940,52.9,80220.4,0.0,-0.99737,0.0,0.40635]
[1778277487063,52.9,80220.4,0.0,-0.99737,0.0,0.40635]
[1778277487380,52.9,80218.18,0.0,-0.99738,0.0,0.40539]
[1778277488387,52.9,80217.02,0.0,-0.99738,0.0,0.40489]
[1778277489561,52.9,80217.02,0.0,-0.99738,0.0,0.40489]
[1778277489662,52.9,80216.52,0.0,-0.99738,0.0,0.40467]
[1778277497451,52.9,80216.56,0.0,-0.99738,0.0,0.40469]
[1778277503652,52.9,80216.73,0.0,-0.99738,0.0,0.40476]
[1778277503809,52.9,80216.73,0.0,-0.99738,0.0,0.40476]
[1778277510544,52.9,80216.73,0.0,-0.99738,0.0,0.40476]
[1778277517593,52.9,80216.9,0.0,-0.99739,0.0,0.40396]
[1778277521659,52.9,80216.94,0.0,-0.99739,0.0,0.40397]
[1778277521810,52.9,80217.89,0.0,-0.99738,0.0,0.40438]
[1778277523473,52.9,80217.97,0.0,-0.99738,0.0,0.40442]
[1778277523560,52.9,80217.97,0.0,-0.99738,0.0,0.40442]
[1778277523628,52.9,80217.97,0.0,-0.99738,0.0,0.40442]
[1778277529677,52.9,80216.59,0.0,-0.99739,0.0,0.40382]
[1778277535719,52.9,80217.11,0.0,-0.99738,0.0,0.40405]
[1778277543775,52.9,80217.11,0.0,-0.99738,0.0,0.40405]
[1778277545789,52.9,80227.56,0.0,-0.99735,0.0,0.40858]
[1778277546796,52.9,80243.78,0.0,-0.9973,0.0,0.4157]
[1778277547803,52.9,80248.08,0.0,-0.99729,0.0,0.41761]
[1778277548556,52.9,80248.08,0.0,-0.99729,0.0,0.41761]
[1778277548812,52.9,80248.08,0.0,-0.99729,0.0,0.41761]
[1778277553845,52.9,80251.08,0.0,-0.99728,0.0,0.41894]
[1778277558401,52.9,80251.56,0.0,-0.99728,0.0,0.41916]
[1778277558562,52.9,80251.56,0.0,-0.99728,0.0,0.41916]
[1778277563202,52.9,80251.76,0.0,-0.99728,0.0,0.41925]
[1778277563309,52.9,80251.76,0.0,-0.99728,0.0,0.41925]
[1778277563520,52.9,80251.76,0.0,-0.99728,0.0,0.41925]
[1778277568950,52.9,80251.85,0.0,-0.99728,0.0,0.41929]
[1778277570668,52.9,80251.85,0.0,-0.99728,0.0,0.41929]
[1778277570808,52.9,80251.85,0.0,-0.99728,0.0,0.41929]
[1778277579020,52.9,80253.99,0.0,-0.99728,0.0,0.41933]
[1778277579950,52.9,80253.99,0.0,-0.99728,0.0,0.41933]
[1778277580060,52.9,80253.99,0.0,-0.99728,0.0,0.41933]
[1778277582085,52.9,80255.22,0.0,-0.99727,0.0,0.41988]
[1778277582309,52.9,80255.22,0.0,-0.99727,0.0,0.41988]
[1778277582410,52.9,80255.25,0.0,-0.99727,0.0,0.4199]
[1778277588084,52.9,80255.91,0.0,-0.99727,0.0,0.42019]
[1778277593119,52.9,80255.91,0.0,-0.99727,0.0,0.42019]
[1778277596737,52.9,80255.83,0.0,-0.99727,0.0,0.42016]
[1778277596811,52.9,80255.83,0.0,-0.99727,0.0,0.42016]
[1778277599161,52.9,80252.61,0.0,-0.99728,0.0,0.41872]
[1778277601179,52.9,80246.34,0.0,-0.9973,0.0,0.41594]
[1778277602186,52.9,80233.6,0.0,-0.99734,0.0,0.41033]
[1778277603193,52.9,80290.6,0.0,-0.99716,0.0,0.43593]
[1778277604525,52.9,80290.6,0.0,-0.99716,0.0,0.43593]
[1778277604691,52.9,80236.62,0.0,-0.99733,0.0,0.41165]
[1778277605080,52.9,80236.62,0.0,-0.99733,0.0,0.41165]
[1778277605207,52.9,80244.66,0.0,-0.99731,0.0,0.41519]
[1778277606214,52.9,80251.18,0.0,-0.99728,0.0,0.41808]
[1778277607723,52.9,80251.18,0.0,-0.99728,0.0,0.41808]
[1778277607811,52.9,80251.18,0.0,-0.99728,0.0,0.41808]
[1778277607776,52.9,80253.38,0.0,-0.99728,0.0,0.41906]
[1778277613263,52.9,80254.7,0.0,-0.99727,0.0,0.41965]
[1778277614295,52.9,80254.7,0.0,-0.99727,0.0,0.41965]
[1778277614310,52.9,80254.7,0.0,-0.99727,0.0,0.41965]
[1778277615277,52.9,80265.86,0.0,-0.99724,0.0,0.42466]
[1778277616284,52.9,80272.15,0.0,-0.99722,0.0,0.4275]
[1778277618128,52.9,80274.34,0.0,-0.99721,0.0,0.42849]
[1778277618308,52.9,80274.34,0.0,-0.99721,0.0,0.42849]
[1778277622133,52.9,80273.84,0.0,-0.99721,0.0,0.42827]
[1778277622225,52.9,80273.84,0.0,-0.99721,0.0,0.42827]
[1778277622326,52.9,80273.87,0.0,-0.99721,0.0,0.42828]
[1778277628368,52.9,80269.37,0.0,-0.99723,0.0,0.42624]
[1778277629375,52.9,80262.96,0.0,-0.99725,0.0,0.42335]
[1778277630382,52.9,80259.42,0.0,-0.99726,0.0,0.42176]
[1778277631655,52.9,80259.42,0.0,-0.99726,0.0,0.42176]
[1778277631809,52.9,80259.42,0.0,-0.99726,0.0,0.42176]
[1778277637432,52.9,80259.17,0.0,-0.99727,0.0,0.42074]
[1778277639359,52.9,80261.53,0.0,-0.99726,0.0,0.4218]
[1778277639557,52.9,80261.53,0.0,-0.99726,0.0,0.4218]
[1778277639659,52.9,80266.71,0.0,-0.99724,0.0,0.42412]
[1778277642467,52.9,80274.25,0.0,-0.99722,0.0,0.42753]
[1778277643384,52.9,80274.25,0.0,-0.99722,0.0,0.42753]
[1778277643559,52.9,80274.25,0.0,-0.99722,0.0,0.42753]
[1778277643661,52.9,80274.44,0.0,-0.99722,0.0,0.42762]
[1778277644705,52.9,80274.44,0.0,-0.99722,0.0,0.42762]
[1778277644807,52.9,80274.44,0.0,-0.99722,0.0,0.42762]
[1778277650523,52.9,80275.95,0.0,-0.99721,0.0,0.4283]
[1778277653029,52.9,80275.96,0.0,-0.99721,0.0,0.42831]
[1778277653058,52.9,80275.96,0.0,-0.99721,0.0,0.42831]
[1778277653545,52.9,80276.02,0.0,-0.99721,0.0,0.42833]
[1778277656625,52.9,80275.94,0.0,-0.99721,0.0,0.4283]
[1778277656809,52.9,80275.94,0.0,-0.99721,0.0,0.4283]
[1778277662613,52.9,80278.42,0.0,-0.9972,0.0,0.42943]
[1778277662999,52.9,80278.42,0.0,-0.9972,0.0,0.42943]
[1778277663060,52.9,80278.42,0.0,-0.9972,0.0,0.42943]
[1778277663620,52.9,80281.55,0.0,-0.99719,0.0,0.43085]
[1778277666882,52.9,80282.28,0.0,-0.99719,0.0,0.43119]
[1778277666883,52.9,80282.19,0.0,-0.99719,0.0,0.43114]
[1778277667058,52.9,80282.19,0.0,-0.99719,0.0,0.43114]
[1778277668341,52.9,80282.7,0.0,-0.99719,0.0,0.43138]
[1778277668559,52.9,80282.7,0.0,-0.99719,0.0,0.43138]
[1778277671677,52.9,80287.98,0.0,-0.99717,0.0,0.4338]
[1778277672382,52.9,80287.98,0.0,-0.99717,0.0,0.4338]
[1778277672558,52.9,80287.98,0.0,-0.99717,0.0,0.4338]
[1778277675982,52.9,80290.46,0.0,-0.99716,0.0,0.43494]
[1778277676063,52.9,80290.46,0.0,-0.99716,0.0,0.43494]
[1778277676712,52.9,80290.57,0.0,-0.99716,0.0,0.43499]
[1778277681747,52.9,80290.27,0.0,-0.99716,0.0,0.43485]
[1778277686782,52.9,80293.61,0.0,-0.99715,0.0,0.43639]
[1778277687622,52.9,80293.61,0.0,-0.99715,0.0,0.43639]
[1778277687809,52.9,80293.61,0.0,-0.99715,0.0,0.43639]
[1778277689803,52.9,80303.62,0.0,-0.99712,0.0,0.44103]
[1778277690810,52.9,80315.32,0.0,-0.99708,0.0,0.44651]
[1778277691817,52.9,80317.18,0.0,-0.99708,0.0,0.44643]
[1778277692499,52.9,80317.18,0.0,-0.99708,0.0,0.44643]
[1778277692824,52.9,80323.01,0.0,-0.99706,0.0,0.44918]
[1778277693857,52.9,80323.01,0.0,-0.99706,0.0,0.44918]
[1778277694838,52.9,80331.04,0.0,-0.99703,0.0,0.453]
[1778277695845,52.9,80327.13,0.0,-0.99705,0.0,0.45113]
[1778277696852,52.9,80332.04,0.0,-0.99703,0.0,0.45347]
[1778277697550,52.9,80332.04,0.0,-0.99703,0.0,0.45347]
[1778277698827,52.9,80331.44,0.0,-0.99703,0.0,0.45319]
[1778277700459,52.9,80331.06,0.0,-0.99703,0.0,0.453]
[1778277700561,52.9,80331.06,0.0,-0.99703,0.0,0.453]
[1778277700880,52.9,80332.48,0.0,-0.99703,0.0,0.45368]
[1778277705150,52.9,80332.23,0.0,-0.99703,0.0,0.45356]
[1778277705311,52.9,80332.23,0.0,-0.99703,0.0,0.45356]
[1778277705915,52.9,80329.01,0.0,-0.99704,0.0,0.45203]
[1778277706922,52.9,80332.14,0.0,-0.99703,0.0,0.45352]
[1778277710608,52.9,80332.89,0.0,-0.99703,0.0,0.45388]
[1778277710810,52.9,80332.89,0.0,-0.99703,0.0,0.45388]
[1778277710864,52.9,80332.89,0.0,-0.99703,0.0,0.45388]
[1778277710950,52.9,80332.86,0.0,-0.99703,0.0,0.45386]
[1778277711061,52.9,80332.86,0.0,-0.99703,0.0,0.45386]
[1778277715986,52.9,80339.37,0.0,-0.99701,0.0,0.45698]
[1778277718000,52.9,80341.91,0.0,-0.997,0.0,0.4582]
[1778277722028,52.9,80350.83,0.0,-0.99697,0.0,0.46251]
[1778277723799,52.9,80338.25,0.0,-0.99701,0.0,0.45644]
[1778277724269,52.9,80334.2,0.0,-0.99702,0.0,0.4545]
[1778277725223,52.9,80334.2,0.0,-0.99702,0.0,0.4545]
[1778277728578,52.9,80332.65,0.0,-0.99703,0.0,0.45376]
[1778277728810,52.9,80332.65,0.0,-0.99703,0.0,0.45376]
[1778277728825,52.9,80333.54,0.0,-0.99703,0.0,0.45419]
[1778277731098,52.9,80328.2,0.0,-0.99704,0.0,0.45164]
[1778277732104,52.9,80312.16,0.0,-0.9971,0.0,0.44407]
[1778277733111,52.9,80307.94,0.0,-0.99711,0.0,0.4421]
[1778277735125,52.9,80312.45,0.0,-0.9971,0.0,0.44421]
[1778277738662,52.9,80313.65,0.0,-0.99709,0.0,0.44477]
[1778277738812,52.9,80313.65,0.0,-0.99709,0.0,0.44477]
[1778277742174,52.9,80310.54,0.0,-0.9971,0.0,0.44331]
[1778277743181,52.9,80315.43,0.0,-0.99709,0.0,0.44561]
[1778277744188,52.9,80319.81,0.0,-0.99707,0.0,0.44767]
[1778277745918,52.9,80316.26,0.0,-0.99708,0.0,0.446]
[1778277746202,52.9,80311.58,0.0,-0.9971,0.0,0.4438]
[1778277747324,52.9,80311.58,0.0,-0.9971,0.0,0.4438]
[1778277747558,52.9,80311.58,0.0,-0.9971,0.0,0.4438]
[1778277747659,52.9,80309.79,0.0,-0.99711,0.0,0.44296]
[1778277753251,52.9,80309.16,0.0,-0.99711,0.0,0.44172]
[1778277758286,52.9,80309.83,0.0,-0.99711,0.0,0.44204]
[1778277764328,52.9,80309.32,0.0,-0.99711,0.0,0.4418]
[1778277766237,52.9,80307.45,0.0,-0.99712,0.0,0.44093]
[1778277766310,52.9,80307.45,0.0,-0.99712,0.0,0.44093]
[1778277766359,52.9,80307.45,0.0,-0.99712,0.0,0.44093]
[1778277766562,52.9,80307.45,0.0,-0.99712,0.0,0.44093]
[1778277766582,52.9,80306.96,0.0,-0.99712,0.0,0.4407]
[1778277772384,52.9,80305.88,0.0,-0.99712,0.0,0.4402]
[1778277773391,52.9,80301.77,0.0,-0.99714,0.0,0.43829]
[1778277774398,52.9,80295.92,0.0,-0.99716,0.0,0.43558]
[1778277776408,52.9,80295.98,0.0,-0.99716,0.0,0.43561]
[1778277776480,52.9,80295.98,0.0,-0.99716,0.0,0.43561]
[1778277776562,52.9,80295.98,0.0,-0.99716,0.0,0.43561]
[1778277776573,52.9,80294.17,0.0,-0.99716,0.0,0.43478]
[1778277777420,52.9,80291.56,0.0,-0.99717,0.0,0.43358]
[1778277778426,52.9,80284.72,0.0,-0.99719,0.0,0.43045]
[1778277780440,52.9,80283.08,0.0,-0.9972,0.0,0.4297]
[1778277781918,52.9,80283.08,0.0,-0.9972,0.0,0.4297]
[1778277782016,52.9,80283.08,0.0,-0.9972,0.0,0.4297]
[1778277782015,52.9,80281.77,0.0,-0.9972,0.0,0.4291]
[1778277782064,52.9,80281.77,0.0,-0.9972,0.0,0.4291]
[1778277789503,52.9,80284.55,0.0,-0.9972,0.0,0.43037]
[1778277792225,52.9,80285.82,0.0,-0.99719,0.0,0.43095]
[1778277792309,52.9,80285.82,0.0,-0.99719,0.0,0.43095]
[1778277792352,52.9,80285.82,0.0,-0.99719,0.0,0.43095]
[1778277792559,52.9,80285.82,0.0,-0.99719,0.0,0.43095]
[1778277792560,52.9,80286.77,0.0,-0.99719,0.0,0.43138]
[1778277797559,52.9,80290.69,0.0,-0.99718,0.0,0.43318]
[1778277798566,52.9,80294.41,0.0,-0.99716,0.0,0.43489]
[1778277800580,52.9,80291.85,0.0,-0.99717,0.0,0.43371]
[1778277801088,52.9,80291.85,0.0,-0.99717,0.0,0.43371]
[1778277801143,52.9,80291.85,0.0,-0.99717,0.0,0.43371]
[1778277801311,52.9,80291.85,0.0,-0.99717,0.0,0.43371]
[1778277801587,52.9,80293.69,0.0,-0.99717,0.0,0.43456]
[1778277806622,52.9,80291.6,0.0,-0.99717,0.0,0.4336]
[1778277808191,52.9,80290.94,0.0,-0.99717,0.0,0.43329]
[1778277808255,52.9,80290.94,0.0,-0.99717,0.0,0.43329]
[1778277808310,52.9,80290.94,0.0,-0.99717,0.0,0.43329]
[1778277808636,52.9,80293.15,0.0,-0.99717,0.0,0.43431]
[1778277813671,52.9,80292.86,0.0,-0.99717,0.0,0.43324]
[1778277817377,52.9,80292.87,0.0,-0.99717,0.0,0.43325]
[1778277817383,52.9,80292.87,0.0,-0.99717,0.0,0.43325]
[1778277817561,52.9,80292.87,0.0,-0.99717,0.0,0.43325]
[1778277817699,52.9,80292.91,0.0,-0.99717,0.0,0.43327]
[1778277820876,52.9,80293.85,0.0,-0.99717,0.0,0.4337]
[1778277820957,52.9,80293.85,0.0,-0.99717,0.0,0.4337]
[1778277821061,52.9,80293.85,0.0,-0.99717,0.0,0.4337]
[1778277820977,52.9,80293.3,0.0,-0.99717,0.0,0.43345]
[1778277823741,52.9,80295.93,0.0,-0.99716,0.0,0.43465]
[1778277824748,52.9,80291.41,0.0,-0.99718,0.0,0.43258]
[1778277825758,52.9,80288.67,0.0,-0.99719,0.0,0.43132]
[1778277826765,52.9,80287.47,0.0,-0.99719,0.0,0.43078]
[1778277827272,52.9,80287.47,0.0,-0.99719,0.0,0.43078]
[1778277827310,52.9,80287.47,0.0,-0.99719,0.0,0.43078]
[1778277827316,52.9,80287.47,0.0,-0.99719,0.0,0.43078]
[1778277827562,52.9,80287.47,0.0,-0.99719,0.0,0.43078]
[1778277827772,52.9,80287.36,0.0,-0.99719,0.0,0.43073]
[1778277832807,52.9,80285.5,0.0,-0.9972,0.0,0.42988]
[1778277834797,52.9,80286.46,0.0,-0.99719,0.0,0.43032]
[1778277834810,52.9,80286.46,0.0,-0.99719,0.0,0.43032]
[1778277834868,52.9,80286.46,0.0,-0.99719,0.0,0.43032]
[1778277835061,52.9,80286.46,0.0,-0.99719,0.0,0.43032]
[1778277834898,52.9,80286.44,0.0,-0.99719,0.0,0.43031]
[1778277840863,52.9,80284.88,0.0,-0.9972,0.0,0.42959]
[1778277841870,52.9,80281.77,0.0,-0.99721,0.0,0.42818]
[1778277844514,52.9,80281.98,0.0,-0.99721,0.0,0.42828]
[1778277844559,52.9,80281.98,0.0,-0.99721,0.0,0.42828]
[1778277844586,52.9,80281.98,0.0,-0.99721,0.0,0.42828]
[1778277844810,52.9,80281.98,0.0,-0.99721,0.0,0.42828]
[1778277844891,52.9,80281.91,0.0,-0.99721,0.0,0.42824]
[1778277846905,52.9,80285.83,0.0,-0.9972,0.0,0.43003]
[1778277847912,52.9,80288.9,0.0,-0.99719,0.0,0.43143]
[1778277848434,52.9,80288.9,0.0,-0.99719,0.0,0.43143]
[1778277848518,52.9,80288.9,0.0,-0.99719,0.0,0.43143]
[1778277848558,52.9,80288.9,0.0,-0.99719,0.0,0.43143]
[1778277848920,52.9,80292.25,0.0,-0.99718,0.0,0.43296]
[1778277852948,52.9,80295.21,0.0,-0.99717,0.0,0.43432]
[1778277854964,52.9,80295.8,0.0,-0.99716,0.0,0.43459]
[1778277854970,52.9,80295.8,0.0,-0.99716,0.0,0.43459]
[1778277855061,52.9,80295.8,0.0,-0.99716,0.0,0.43459]
[1778277855069,52.9,80296.36,0.0,-0.99716,0.0,0.43485]
[1778277860467,52.9,80296.84,0.0,-0.99716,0.0,0.43507]
[1778277860522,52.9,80296.84,0.0,-0.99716,0.0,0.43507]
[1778277860565,52.9,80296.84,0.0,-0.99716,0.0,0.43507]
[1778277862011,52.9,80296.61,0.0,-0.99716,0.0,0.43497]
[1778277867046,52.9,80296.6,0.0,-0.99716,0.0,0.43496]
[1778277868053,52.9,80302.09,0.0,-0.99714,0.0,0.4375]
[1778277869060,52.9,80306.81,0.0,-0.99713,0.0,0.43969]
[1778277870590,52.9,80307.51,0.0,-0.99713,0.0,0.44001]
[1778277870656,52.9,80307.51,0.0,-0.99713,0.0,0.44001]
[1778277871074,52.9,80306.14,0.0,-0.99714,0.0,0.43843]
[1778277872182,52.9,80308.01,0.0,-0.99713,0.0,0.4393]
[1778277878124,52.9,80308.78,0.0,-0.99713,0.0,0.43966]
[1778277879131,52.9,80311.05,0.0,-0.99712,0.0,0.44072]
[1778277879334,52.9,80311.05,0.0,-0.99712,0.0,0.44072]
[1778277879337,52.9,80311.05,0.0,-0.99712,0.0,0.44072]
[1778277879561,52.9,80311.05,0.0,-0.99712,0.0,0.44072]
[1778277880138,52.9,80312.12,0.0,-0.99712,0.0,0.44121]
[1778277884166,52.9,80315.08,0.0,-0.99711,0.0,0.4426]
[1778277887187,52.9,80318.47,0.0,-0.99709,0.0,0.44418]
[1778277889201,52.9,80315.16,0.0,-0.99711,0.0,0.44263]
[1778277890363,52.9,80315.16,0.0,-0.99711,0.0,0.44263]
[1778277890368,52.9,80315.16,0.0,-0.99711,0.0,0.44263]
[1778277890564,52.9,80315.16,0.0,-0.99711,0.0,0.44263]
[1778277890662,52.9,80313.32,0.0,-0.99711,0.0,0.44177]
[1778277892222,52.9,80310.86,0.0,-0.99712,0.0,0.44063]
[1778277893229,52.9,80307.78,0.0,-0.99713,0.0,0.4392]
[1778277898264,52.9,80308.46,0.0,-0.99713,0.0,0.43951]
[1778277902292,52.9,80311.24,0.0,-0.99712,0.0,0.4408]
[1778277904280,52.9,80312.88,0.0,-0.99711,0.0,0.44157]
[1778277904311,52.9,80312.88,0.0,-0.99711,0.0,0.44157]
[1778277904327,52.9,80312.88,0.0,-0.99711,0.0,0.44157]
[1778277904576,52.9,80312.88,0.0,-0.99711,0.0,0.44157]
[1778277904591,52.9,80317.22,0.0,-0.9971,0.0,0.4436]
[1778277912362,52.9,80319.95,0.0,-0.99709,0.0,0.44488]
[1778277915058,52.9,80321.77,0.0,-0.99708,0.0,0.44573]
[1778277915138,52.9,80321.78,0.0,-0.99708,0.0,0.44574]
[1778277915309,52.9,80321.78,0.0,-0.99708,0.0,0.44574]
[1778277919109,52.9,80320.35,0.0,-0.99709,0.0,0.44507]
[1778277919154,52.9,80320.35,0.0,-0.99709,0.0,0.44507]
[1778277919133,52.9,80319.27,0.0,-0.99709,0.0,0.44456]
[1778277919310,52.9,80319.27,0.0,-0.99709,0.0,0.44456]
[1778277923709,52.9,80322.39,0.0,-0.99708,0.0,0.44603]
[1778277923714,52.9,80322.39,0.0,-0.99708,0.0,0.44603]
[1778277923811,52.9,80322.39,0.0,-0.99708,0.0,0.44603]
[1778277923861,52.9,80322.81,0.0,-0.99708,0.0,0.44622]
[1778277926464,52.9,80320.03,0.0,-0.99709,0.0,0.44492]
[1778277931612,52.9,80319.01,0.0,-0.99709,0.0,0.44444]
[1778277931810,52.9,80319.01,0.0,-0.99709,0.0,0.44444]
[1778277931860,52.9,80317.34,0.0,-0.9971,0.0,0.44271]
[1778277937541,52.9,80317.6,0.0,-0.9971,0.0,0.44283]
[1778277939556,52.9,80321.79,0.0,-0.99709,0.0,0.44479]
[1778277941204,52.9,80321.79,0.0,-0.99709,0.0,0.44479]
[1778277941311,52.9,80321.56,0.0,-0.99709,0.0,0.44468]
[1778277941570,52.9,80323.65,0.0,-0.99708,0.0,0.44567]
[1778277946605,52.9,80325.63,0.0,-0.99708,0.0,0.4466]
[1778277948619,52.9,80320.72,0.0,-0.99709,0.0,0.44429]
[1778277950668,52.9,80320.22,0.0,-0.9971,0.0,0.44406]
[1778277950734,52.9,80320.22,0.0,-0.9971,0.0,0.44406]
[1778277950813,52.9,80320.22,0.0,-0.9971,0.0,0.44406]
[1778277950835,52.9,80315.92,0.0,-0.99711,0.0,0.44204]
[1778277951640,52.9,80313.32,0.0,-0.99712,0.0,0.44083]
[1778277956675,52.9,80312.75,0.0,-0.99712,0.0,0.44056]
[1778277961710,52.9,80315.11,0.0,-0.99711,0.0,0.44166]
[1778277964419,52.9,80316.17,0.0,-0.99711,0.0,0.44216]
[1778277964495,52.9,80316.17,0.0,-0.99711,0.0,0.44216]
[1778277964560,52.9,80316.17,0.0,-0.99711,0.0,0.44216]
[1778277964734,52.9,80315.57,0.0,-0.99711,0.0,0.44188]
[1778277965743,52.9,80320.36,0.0,-0.99709,0.0,0.44412]
[1778277966565,52.9,80320.36,0.0,-0.99709,0.0,0.44412]
[1778277966603,52.9,80320.36,0.0,-0.99709,0.0,0.44412]
[1778277966810,52.9,80320.36,0.0,-0.99709,0.0,0.44412]
[1778277966818,52.9,80325.68,0.0,-0.99708,0.0,0.44662]
[1778277968764,52.9,80328.1,0.0,-0.99707,0.0,0.44776]
[1778277973799,52.9,80327.22,0.0,-0.99707,0.0,0.44735]
[1778277976900,52.9,80325.96,0.0,-0.99708,0.0,0.44675]
[1778277976949,52.9,80325.96,0.0,-0.99708,0.0,0.44675]
[1778277977066,52.9,80325.96,0.0,-0.99708,0.0,0.44675]
[1778277977161,52.9,80325.03,0.0,-0.99708,0.0,0.44632]
[1778277982863,52.9,80324.19,0.0,-0.99708,0.0,0.44592]
[1778277986960,52.9,80325.49,0.0,-0.99708,0.0,0.44653]
[1778277987027,52.9,80325.49,0.0,-0.99708,0.0,0.44653]
[1778277987063,52.9,80325.49,0.0,-0.99708,0.0,0.44653]
[1778277987128,52.9,80324.81,0.0,-0.99708,0.0,0.44621]
[1778277991929,52.9,80325.81,0.0,-0.99708,0.0,0.44573]
[1778277992936,52.9,80320.94,0.0,-0.9971,0.0,0.44344]
[1778277993943,52.9,80318.04,0.0,-0.99711,0.0,0.44209]
[1778277995009,52.9,80318.04,0.0,-0.99711,0.0,0.44209]
[1778277995056,52.9,80318.04,0.0,-0.99711,0.0,0.44209]
[1778277995060,52.9,80318.04,0.0,-0.99711,0.0,0.44209]
[1778277995157,52.9,80316.82,0.0,-0.99711,0.0,0.44152]
[1778277995314,52.9,80316.82,0.0,-0.99711,0.0,0.44152]
[1778278000992,52.9,80316.8,0.0,-0.99711,0.0,0.44151]
[1778278003294,52.9,80315.63,0.0,-0.99712,0.0,0.44096]
[1778278003309,52.9,80315.63,0.0,-0.99712,0.0,0.44096]
[1778278003352,52.9,80315.63,0.0,-0.99712,0.0,0.44096]
[1778278003558,52.9,80315.63,0.0,-0.99712,0.0,0.44096]
[1778278004021,52.9,80314.97,0.0,-0.99712,0.0,0.44065]
[1778278009053,52.9,80309.83,0.0,-0.99714,0.0,0.43827]
[1778278011698,52.9,80309.26,0.0,-0.99714,0.0,0.438]
[1778278011756,52.9,80309.26,0.0,-0.99714,0.0,0.438]
[1778278011824,52.9,80309.26,0.0,-0.99714,0.0,0.438]
[1778278012074,52.9,80308.63,0.0,-0.99714,0.0,0.43771]
[1778278019123,52.9,80307.31,0.0,-0.99714,0.0,0.4371]
[1778278024158,52.9,80304.86,0.0,-0.99715,0.0,0.43597]
[1778278024928,52.9,80304.86,0.0,-0.99715,0.0,0.43597]
[1778278025061,52.9,80304.86,0.0,-0.99715,0.0,0.43597]
[1778278025061,52.9,80304.86,0.0,-0.99715,0.0,0.43597]
[1778278025165,52.9,80304.82,0.0,-0.99715,0.0,0.43595]
[1778278025310,52.9,80304.82,0.0,-0.99715,0.0,0.43595]
[1778278031207,52.9,80304.39,0.0,-0.99715,0.0,0.43575]
[1778278035235,52.9,80300.54,0.0,-0.99717,0.0,0.43398]
[1778278036010,52.9,80300.54,0.0,-0.99717,0.0,0.43398]
[1778278036065,52.9,80300.54,0.0,-0.99717,0.0,0.43398]
[1778278036162,52.9,80300.54,0.0,-0.99717,0.0,0.43398]
[1778278036242,52.9,80300.37,0.0,-0.99717,0.0,0.4339]
[1778278038256,52.9,80303.57,0.0,-0.99716,0.0,0.43537]
[1778278043291,52.9,80300.98,0.0,-0.99717,0.0,0.43418]
[1778278047319,52.9,80304.69,0.0,-0.99715,0.0,0.43589]
[1778278048421,52.9,80304.69,0.0,-0.99715,0.0,0.43589]
[1778278048521,52.9,80304.69,0.0,-0.99715,0.0,0.43589]
[1778278048560,52.9,80304.69,0.0,-0.99715,0.0,0.43589]
[1778278048620,52.9,80303.72,0.0,-0.99716,0.0,0.43544]
[1778278052354,52.9,80304.64,0.0,-0.99716,0.0,0.43493]
[1778278053929,52.9,80304.64,0.0,-0.99716,0.0,0.43493]
[1778278054043,52.9,80304.64,0.0,-0.99716,0.0,0.43493]
[1778278054058,52.9,80304.64,0.0,-0.99716,0.0,0.43493]
[1778278054131,52.9,80306.51,0.0,-0.99715,0.0,0.43579]
[1778278056382,52.9,80310.77,0.0,-0.99714,0.0,0.43776]
[1778278057389,52.9,80313.31,0.0,-0.99713,0.0,0.43894]
[1778278061724,52.9,80313.67,0.0,-0.99713,0.0,0.43911]
[1778278061809,52.9,80313.67,0.0,-0.99713,0.0,0.43911]
[1778278061861,52.9,80313.67,0.0,-0.99713,0.0,0.43911]
[1778278062060,52.9,80313.67,0.0,-0.99713,0.0,0.43911]
[1778278062114,52.9,80313.67,0.0,-0.99713,0.0,0.43911]
[1778278067332,52.9,80313.9,0.0,-0.99713,0.0,0.43921]
[1778278067429,52.9,80313.64,0.0,-0.99713,0.0,0.43909]
[1778278067560,52.9,80313.64,0.0,-0.99713,0.0,0.43909]
[1778278067642,52.9,80314.68,0.0,-0.99713,0.0,0.43958]
[1778278073501,52.9,80315.41,0.0,-0.99712,0.0,0.43992]
[1778278076330,52.9,80315.59,0.0,-0.99712,0.0,0.44]
[1778278076396,52.9,80315.61,0.0,-0.99712,0.0,0.44001]
[1778278076558,52.9,80315.61,0.0,-0.99712,0.0,0.44001]
[1778278076567,52.9,80315.61,0.0,-0.99712,0.0,0.44001]
[1778278081863,52.9,80315.95,0.0,-0.99712,0.0,0.44017]
[1778278081870,52.9,80315.95,0.0,-0.99712,0.0,0.44017]
[1778278082062,52.9,80315.95,0.0,-0.99712,0.0,0.44017]
[1778278082116,52.9,80314.46,0.0,-0.99713,0.0,0.43947]
[1778278087599,52.9,80315.49,0.0,-0.99712,0.0,0.43995]
[1778278092634,52.9,80315.83,0.0,-0.99712,0.0,0.44011]
[1778278097672,52.9,80316.04,0.0,-0.99712,0.0,0.44021]
[1778278102709,52.9,80315.44,0.0,-0.99712,0.0,0.43993]
[1778278103830,52.9,80315.44,0.0,-0.99712,0.0,0.43993]
[1778278104060,52.9,80315.44,0.0,-0.99712,0.0,0.43993]
[1778278104072,52.9,80315.44,0.0,-0.99712,0.0,0.43993]
[1778278104309,52.9,80315.44,0.0,-0.99712,0.0,0.43993]
[1778278104121,52.9,80315.48,0.0,-0.99712,0.0,0.43995]
[1778278104723,52.9,80312.52,0.0,-0.99713,0.0,0.43857]
[1778278109758,52.9,80312.64,0.0,-0.99713,0.0,0.43863]
[1778278110906,52.9,80312.64,0.0,-0.99713,0.0,0.43863]
[1778278111059,52.9,80312.64,0.0,-0.99713,0.0,0.43863]
[1778278111142,52.9,80312.64,0.0,-0.99713,0.0,0.43863]
[1778278111310,52.9,80312.64,0.0,-0.99713,0.0,0.43863]
[1778278111368,52.9,80312.71,0.0,-0.99714,0.0,0.43772]
[1778278117208,52.9,80311.93,0.0,-0.99714,0.0,0.43736]
[1778278117309,52.9,80311.93,0.0,-0.99714,0.0,0.43736]
[1778278117387,52.9,80300.0,0.0,-0.99718,0.0,0.43186]
[1778278117578,52.9,80300.0,0.0,-0.99718,0.0,0.43186]
[1778278117814,52.9,80300.0,0.0,-0.99718,0.0,0.43186]
[1778278117815,52.9,80297.5,0.0,-0.99719,0.0,0.43072]
[1778278122850,52.9,80296.28,0.0,-0.99719,0.0,0.43016]
[1778278126898,52.9,80296.07,0.0,-0.99719,0.0,0.43007]
[1778278127059,52.9,80296.07,0.0,-0.99719,0.0,0.43007]
[1778278127166,52.9,80296.07,0.0,-0.99719,0.0,0.43007]
[1778278127311,52.9,80296.07,0.0,-0.99719,0.0,0.43007]
[1778278127392,52.9,80295.31,0.0,-0.9972,0.0,0.42972]
[1778278132920,52.9,80295.57,0.0,-0.99719,0.0,0.42984]
[1778278138962,52.9,80294.91,0.0,-0.9972,0.0,0.42954]
[1778278143997,52.9,80295.78,0.0,-0.99719,0.0,0.42993]
[1778278149032,52.9,80294.47,0.0,-0.9972,0.0,0.42934]
[1778278154067,52.9,80294.66,0.0,-0.9972,0.0,0.42942]
[1778278156621,52.9,80295.64,0.0,-0.99719,0.0,0.42987]
[1778278156809,52.9,80295.64,0.0,-0.99719,0.0,0.42987]
[1778278156894,52.9,80295.64,0.0,-0.99719,0.0,0.42987]
[1778278157066,52.9,80295.64,0.0,-0.99719,0.0,0.42987]
[1778278157166,52.9,80295.64,0.0,-0.99719,0.0,0.42987]
[1778278163239,52.9,80295.49,0.0,-0.9972,0.0,0.4298]
[1778278163311,52.9,80295.49,0.0,-0.9972,0.0,0.4298]
[1778278163340,52.9,80290.57,0.0,-0.99721,0.0,0.42756]
[1778278163577,52.9,80290.57,0.0,-0.99721,0.0,0.42756]
[1778278163811,52.9,80290.57,0.0,-0.99721,0.0,0.42756]
[1778278164137,52.9,80286.46,0.0,-0.99722,0.0,0.4257]
[1778278168165,52.9,80290.7,0.0,-0.99721,0.0,0.42762]
[1778278172193,52.9,80291.78,0.0,-0.99721,0.0,0.42719]
[1778278175526,52.9,80291.68,0.0,-0.99721,0.0,0.42714]
[1778278175560,52.9,80291.68,0.0,-0.99721,0.0,0.42714]
[1778278175810,52.9,80291.68,0.0,-0.99721,0.0,0.42714]
[1778278176062,52.9,80291.68,0.0,-0.99721,0.0,0.42714]
[1778278176098,52.9,80291.68,0.0,-0.99721,0.0,0.42714]
[1778278181259,52.9,80290.52,0.0,-0.99722,0.0,0.42662]
[1778278187302,52.9,80291.67,0.0,-0.99721,0.0,0.42714]
[1778278193344,52.9,80290.23,0.0,-0.99722,0.0,0.42649]
[1778278198379,52.9,80290.2,0.0,-0.99722,0.0,0.42647]
[1778278203416,52.9,80290.34,0.0,-0.99722,0.0,0.42654]
[1778278203811,52.9,80290.34,0.0,-0.99722,0.0,0.42654]
[1778278204060,52.9,80290.34,0.0,-0.99722,0.0,0.42654]
[1778278204178,52.9,80290.34,0.0,-0.99722,0.0,0.42654]
[1778278204309,52.9,80290.34,0.0,-0.99722,0.0,0.42654]
[1778278204423,52.9,80290.37,0.0,-0.99722,0.0,0.42655]
[1778278210465,52.9,80291.07,0.0,-0.99722,0.0,0.42687]
[1778278215500,52.9,80290.85,0.0,-0.99722,0.0,0.42677]
[1778278218324,52.9,80290.99,0.0,-0.99722,0.0,0.42683]
[1778278218411,52.9,80290.96,0.0,-0.99722,0.0,0.42682]
[1778278218560,52.9,80290.96,0.0,-0.99722,0.0,0.42682]
[1778278218656,52.9,80290.96,0.0,-0.99722,0.0,0.42682]
[1778278218821,52.9,80290.96,0.0,-0.99722,0.0,0.42682]
[1778278218834,52.9,80292.24,0.0,-0.99721,0.0,0.4274]
[1778278221542,52.9,80294.27,0.0,-0.99721,0.0,0.42832]
[1778278225068,52.9,80295.61,0.0,-0.9972,0.0,0.42893]
[1778278225309,52.9,80295.61,0.0,-0.9972,0.0,0.42893]
[1778278225407,52.9,80295.74,0.0,-0.9972,0.0,0.42899]
[1778278225562,52.9,80295.74,0.0,-0.9972,0.0,0.42899]
[1778278231612,52.9,80295.89,0.0,-0.99721,0.0,0.42813]
[1778278237654,52.9,80296.21,0.0,-0.9972,0.0,0.42828]
[1778278246299,52.9,80295.62,0.0,-0.99721,0.0,0.42801]
[1778278246310,52.9,80295.62,0.0,-0.99721,0.0,0.42801]
[1778278246505,52.9,80294.81,0.0,-0.99721,0.0,0.42764]
[1778278246649,52.9,80294.81,0.0,-0.99721,0.0,0.42764]
[1778278246810,52.9,80294.81,0.0,-0.99721,0.0,0.42764]
[1778278246877,52.9,80292.86,0.0,-0.99722,0.0,0.42676]
[1778278251752,52.9,80291.36,0.0,-0.99722,0.0,0.42608]
[1778278253077,52.9,80291.36,0.0,-0.99722,0.0,0.42608]
[1778278253308,52.9,80291.36,0.0,-0.99722,0.0,0.42608]
[1778278253399,52.9,80291.1,0.0,-0.99722,0.0,0.42596]
[1778278255529,52.9,80291.22,0.0,-0.99722,0.0,0.42601]
[1778278255559,52.9,80291.59,0.0,-0.99722,0.0,0.42618]
[1778278255780,52.9,80290.3,0.0,-0.99722,0.0,0.4256]
[1778278260815,52.9,80291.16,0.0,-0.99722,0.0,0.42598]
[1778278264028,52.9,80291.15,0.0,-0.99722,0.0,0.42598]
[1778278264071,52.9,80291.15,0.0,-0.99722,0.0,0.42598]
[1778278264393,52.9,80291.15,0.0,-0.99722,0.0,0.42598]
[1778278264475,52.9,80293.25,0.0,-0.99721,0.0,0.42693]
[1778278264558,52.9,80293.25,0.0,-0.99721,0.0,0.42693]
[1778278264843,52.9,80295.31,0.0,-0.99721,0.0,0.42787]
[1778278269878,52.9,80296.48,0.0,-0.9972,0.0,0.4284]
[1778278271032,52.9,80296.48,0.0,-0.9972,0.0,0.4284]
[1778278271061,52.9,80296.48,0.0,-0.9972,0.0,0.4284]
[1778278271385,52.9,80296.48,0.0,-0.9972,0.0,0.4284]
[1778278271438,52.9,80296.04,0.0,-0.99721,0.0,0.4282]
[1778278271560,52.9,80296.04,0.0,-0.99721,0.0,0.4282]
[1778278276927,52.9,80296.69,0.0,-0.9972,0.0,0.4285]
[1778278282969,52.9,80296.9,0.0,-0.9972,0.0,0.42859]
[1778278287518,52.9,80296.64,0.0,-0.9972,0.0,0.42847]
[1778278287558,52.9,80296.64,0.0,-0.9972,0.0,0.42847]
[1778278287562,52.9,80301.6,0.0,-0.99719,0.0,0.43074]
[1778278287813,52.9,80301.6,0.0,-0.99719,0.0,0.43074]
[1778278288004,52.9,80303.6,0.0,-0.99718,0.0,0.43165]
[1778278291025,52.9,80304.4,0.0,-0.99718,0.0,0.43109]
[1778278295551,52.9,80304.82,0.0,-0.99718,0.0,0.43128]
[1778278295559,52.9,80304.82,0.0,-0.99718,0.0,0.43128]
[1778278295053,52.9,80307.4,0.0,-0.99717,0.0,0.43246]
[1778278296060,52.9,80312.6,0.0,-0.99716,0.0,0.43485]
[1778278301095,52.9,80313.4,0.0,-0.99715,0.0,0.43522]
[1778278306130,52.9,80318.91,0.0,-0.99714,0.0,0.43777]
[1778278307137,52.9,80323.88,0.0,-0.99712,0.0,0.44008]
[1778278307786,52.9,80323.88,0.0,-0.99712,0.0,0.44008]
[1778278307809,52.9,80323.88,0.0,-0.99712,0.0,0.44008]
[1778278308144,52.9,80326.62,0.0,-0.99711,0.0,0.44136]
[1778278310158,52.9,80332.2,0.0,-0.99709,0.0,0.44397]
[1778278315195,52.9,80333.36,0.0,-0.99709,0.0,0.44452]
[1778278316132,52.9,80333.36,0.0,-0.99709,0.0,0.44452]
[1778278316317,52.9,80333.36,0.0,-0.99709,0.0,0.44452]
[1778278317323,52.9,80333.36,0.0,-0.99709,0.0,0.44452]
[1778278317557,52.9,80333.36,0.0,-0.99709,0.0,0.44452]
[1778278317414,52.9,80333.09,0.0,-0.99709,0.0,0.44439]
[1778278320977,52.9,80332.32,0.0,-0.99709,0.0,0.44403]
[1778278321059,52.9,80332.32,0.0,-0.99709,0.0,0.44403]
[1778278326272,52.9,80333.38,0.0,-0.99709,0.0,0.44453]
[1778278330300,52.9,80341.9,0.0,-0.99706,0.0,0.44854]
[1778278331307,52.9,80350.82,0.0,-0.99703,0.0,0.45279]
[1778278332314,52.9,80353.38,0.0,-0.99702,0.0,0.45401]
[1778278333321,52.9,80353.22,0.0,-0.99702,0.0,0.45393]
[1778278334328,52.9,80353.22,0.0,-0.99702,0.0,0.45393]
[1778278334560,52.9,80353.22,0.0,-0.99702,0.0,0.45393]
[1778278334431,52.9,80349.72,0.0,-0.99703,0.0,0.45226]
[1778278340370,52.9,80349.11,0.0,-0.99703,0.0,0.45197]
[1778278345407,52.9,80348.45,0.0,-0.99704,0.0,0.45165]
[1778278350442,52.9,80346.77,0.0,-0.99704,0.0,0.45086]
[1778278351449,52.9,80347.32,0.0,-0.99705,0.0,0.45015]
[1778278355814,52.9,80347.16,0.0,-0.99705,0.0,0.45008]
[1778278361522,52.9,80347.97,0.0,-0.99704,0.0,0.45046]
[1778278366558,52.9,80348.9,0.0,-0.99704,0.0,0.4509]
[1778278371196,52.9,80349.04,0.0,-0.99704,0.0,0.45097]
[1778278371311,52.9,80349.04,0.0,-0.99704,0.0,0.45097]
[1778278371560,52.9,80349.04,0.0,-0.99704,0.0,0.45097]
[1778278371593,52.9,80349.23,0.0,-0.99704,0.0,0.45106]
[1778278376628,52.9,80349.03,0.0,-0.99704,0.0,0.45097]
[1778278381386,52.9,80350.85,0.0,-0.99703,0.0,0.45183]
[1778278381573,52.9,80350.85,0.0,-0.99703,0.0,0.45183]
[1778278386698,52.9,80349.67,0.0,-0.99704,0.0,0.45127]
[1778278391733,52.9,80348.62,0.0,-0.99704,0.0,0.45077]
[1778278396768,52.9,80349.05,0.0,-0.99704,0.0,0.45098]
[1778278401803,52.9,80350.1,0.0,-0.99704,0.0,0.45148]
[1778278406838,52.9,80350.06,0.0,-0.99704,0.0,0.45146]
[1778278411873,52.9,80347.19,0.0,-0.99705,0.0,0.44913]
[1778278414471,52.9,80348.34,0.0,-0.99705,0.0,0.44968]
[1778278414559,52.9,80348.34,0.0,-0.99705,0.0,0.44968]
[1778278414572,52.9,80351.7,0.0,-0.99704,0.0,0.45127]
[1778278414846,52.9,80351.7,0.0,-0.99704,0.0,0.45127]
[1778278415062,52.9,80351.7,0.0,-0.99704,0.0,0.45127]
[1778278415163,52.9,80351.76,0.0,-0.99704,0.0,0.4513]
[1778278420936,52.9,80350.99,0.0,-0.99704,0.0,0.45094]
[1778278423957,52.9,80356.69,0.0,-0.99702,0.0,0.45365]
[1778278424964,52.9,80359.48,0.0,-0.99701,0.0,0.45499]
[1778278427275,52.9,80360.39,0.0,-0.99701,0.0,0.45543]
[1778278427309,52.9,80360.39,0.0,-0.99701,0.0,0.45543]
[1778278433021,52.9,80361.75,0.0,-0.997,0.0,0.45608]
[1778278439063,52.9,80366.31,0.0,-0.99699,0.0,0.45828]
[1778278440070,52.9,80370.19,0.0,-0.99697,0.0,0.46015]
[1778278442258,52.9,80370.22,0.0,-0.99697,0.0,0.46017]
[1778278442310,52.9,80370.22,0.0,-0.99697,0.0,0.46017]
[1778278443142,52.9,80369.98,0.0,-0.99697,0.0,0.46005]
[1778278443310,52.9,80369.98,0.0,-0.99697,0.0,0.46005]
[1778278443411,52.9,80369.97,0.0,-0.99697,0.0,0.46005]
[1778278449133,52.9,80369.34,0.0,-0.99698,0.0,0.45974]
[1778278453279,52.9,80369.29,0.0,-0.99698,0.0,0.45972]
[1778278453309,52.9,80369.29,0.0,-0.99698,0.0,0.45972]
[1778278459205,52.9,80369.31,0.0,-0.99698,0.0,0.45973]
[1778278462226,52.9,80374.2,0.0,-0.99696,0.0,0.4621]
[1778278463233,52.9,80377.17,0.0,-0.99695,0.0,0.46354]
[1778278464759,52.9,80376.38,0.0,-0.99695,0.0,0.46316]
[1778278464808,52.9,80376.38,0.0,-0.99695,0.0,0.46316]
[1778278465730,52.9,80376.38,0.0,-0.99695,0.0,0.46316]
[1778278465810,52.9,80377.13,0.0,-0.99695,0.0,0.46352]
[1778278466254,52.9,80377.06,0.0,-0.99695,0.0,0.46349]
[1778278471289,52.9,80376.94,0.0,-0.99696,0.0,0.46245]
[1778278474310,52.9,80382.22,0.0,-0.99694,0.0,0.46502]
[1778278475317,52.9,80386.05,0.0,-0.99692,0.0,0.4669]
[1778278477734,52.9,80387.74,0.0,-0.99692,0.0,0.46772]
[1778278477821,52.9,80387.78,0.0,-0.99692,0.0,0.46774]
[1778278482966,52.9,80389.33,0.0,-0.99691,0.0,0.46851]
[1778278483060,52.9,80389.33,0.0,-0.99691,0.0,0.46851]
[1778278483151,52.9,80389.33,0.0,-0.99691,0.0,0.46851]
[1778278483310,52.9,80389.33,0.0,-0.99691,0.0,0.46851]
[1778278483373,52.9,80389.4,0.0,-0.99691,0.0,0.46854]
[1778278484380,52.9,80386.57,0.0,-0.99692,0.0,0.46715]
[1778278489415,52.9,80384.77,0.0,-0.99693,0.0,0.46627]
[1778278494450,52.9,80385.09,0.0,-0.99693,0.0,0.46642]
[1778278500492,52.9,80386.43,0.0,-0.99692,0.0,0.46708]
[1778278503096,52.9,80388.23,0.0,-0.99692,0.0,0.46797]
[1778278503310,52.9,80388.23,0.0,-0.99692,0.0,0.46797]
[1778278508551,52.9,80388.62,0.0,-0.99691,0.0,0.46816]
[1778278513586,52.9,80388.3,0.0,-0.99692,0.0,0.468]
[1778278518046,52.9,80388.37,0.0,-0.99692,0.0,0.46803]
[1778278518061,52.9,80388.37,0.0,-0.99692,0.0,0.46803]
[1778278518631,52.9,80388.37,0.0,-0.99692,0.0,0.46803]
[1778278518662,52.9,80388.01,0.0,-0.99692,0.0,0.46786]
[1778278518809,52.9,80388.01,0.0,-0.99692,0.0,0.46786]
[1778278524667,52.9,80388.36,0.0,-0.99692,0.0,0.46803]
[1778278529702,52.9,80391.25,0.0,-0.99691,0.0,0.46945]
[1778278530164,52.9,80391.25,0.0,-0.99691,0.0,0.46945]
[1778278530309,52.9,80391.25,0.0,-0.99691,0.0,0.46945]
[1778278532723,52.9,80392.26,0.0,-0.99691,0.0,0.46895]
[1778278538765,52.9,80393.61,0.0,-0.9969,0.0,0.46962]
[1778278541859,52.9,80393.17,0.0,-0.99691,0.0,0.4694]
[1778278542061,52.9,80393.17,0.0,-0.99691,0.0,0.4694]
[1778278542491,52.9,80393.17,0.0,-0.99691,0.0,0.4694]
[1778278542559,52.9,80393.17,0.0,-0.99691,0.0,0.4694]
[1778278542592,52.9,80393.17,0.0,-0.99691,0.0,0.4694]
[1778278547834,52.9,80393.78,0.0,-0.9969,0.0,0.4697]
[1778278551862,52.9,80402.84,0.0,-0.99687,0.0,0.47419]
[1778278552869,52.9,80405.93,0.0,-0.99686,0.0,0.47573]
[1778278553876,52.9,80409.18,0.0,-0.99685,0.0,0.47735]
[1778278555038,52.9,80409.18,0.0,-0.99685,0.0,0.47735]
[1778278555061,52.9,80409.18,0.0,-0.99685,0.0,0.47735]
[1778278556897,52.9,80405.67,0.0,-0.99686,0.0,0.4756]
[1778278558911,52.9,80400.36,0.0,-0.99688,0.0,0.47296]
[1778278562680,52.9,80400.65,0.0,-0.99688,0.0,0.4731]
[1778278562810,52.9,80400.65,0.0,-0.99688,0.0,0.4731]
[1778278563308,52.9,80400.57,0.0,-0.99688,0.0,0.47306]
[1778278563558,52.9,80400.57,0.0,-0.99688,0.0,0.47306]
[1778278563612,52.9,80400.57,0.0,-0.99688,0.0,0.47306]
[1778278566967,52.9,80397.49,0.0,-0.99689,0.0,0.47154]
[1778278572004,52.9,80398.35,0.0,-0.99689,0.0,0.47196]
[1778278573175,52.9,80398.35,0.0,-0.99689,0.0,0.47196]
[1778278573309,52.9,80398.35,0.0,-0.99689,0.0,0.47196]
[1778278579382,52.9,80396.66,0.0,-0.99689,0.0,0.47112]
[1778278579566,52.9,80396.66,0.0,-0.99689,0.0,0.47112]
[1778278581067,52.9,80400.75,0.0,-0.99688,0.0,0.47315]
[1778278582253,52.9,80400.75,0.0,-0.99688,0.0,0.47315]
[1778278582310,52.9,80400.75,0.0,-0.99688,0.0,0.47315]
[1778278582821,52.9,80400.75,0.0,-0.99688,0.0,0.47315]
[1778278582354,52.9,80403.8,0.0,-0.99687,0.0,0.47467]
[1778278583060,52.9,80403.8,0.0,-0.99687,0.0,0.47467]
[1778278583081,52.9,80406.0,0.0,-0.99686,0.0,0.47576]
[1778278588116,52.9,80403.31,0.0,-0.99687,0.0,0.47442]
[1778278591183,52.9,80402.15,0.0,-0.99687,0.0,0.47385]
[1778278591312,52.9,80402.15,0.0,-0.99687,0.0,0.47385]
[1778278598186,52.9,80390.04,0.0,-0.99692,0.0,0.46687]
[1778278599194,52.9,80378.81,0.0,-0.99696,0.0,0.46139]
[1778278600698,52.9,80378.81,0.0,-0.99696,0.0,0.46139]
[1778278600809,52.9,80378.81,0.0,-0.99696,0.0,0.46139]
[1778278600800,52.9,80378.93,0.0,-0.99696,0.0,0.46145]
[1778278601568,52.9,80378.93,0.0,-0.99696,0.0,0.46145]
[1778278601811,52.9,80378.93,0.0,-0.99696,0.0,0.46145]
[1778278601661,52.9,80378.76,0.0,-0.99696,0.0,0.46136]
[1778278609263,52.9,80379.16,0.0,-0.99696,0.0,0.46156]
[1778278617319,52.9,80379.2,0.0,-0.99696,0.0,0.46158]
[1778278617908,52.9,80379.2,0.0,-0.99696,0.0,0.46158]
[1778278618066,52.9,80379.2,0.0,-0.99696,0.0,0.46158]
[1778278621347,52.9,80375.81,0.0,-0.99697,0.0,0.45993]
[1778278623470,52.9,80375.34,0.0,-0.99697,0.0,0.45971]
[1778278623561,52.9,80375.34,0.0,-0.99697,0.0,0.45971]
[1778278624458,52.9,80375.08,0.0,-0.99698,0.0,0.45958]
[1778278624559,52.9,80375.08,0.0,-0.99698,0.0,0.45958]
[1778278624617,52.9,80375.41,0.0,-0.99697,0.0,0.45974]
[1778278633431,52.9,80376.23,0.0,-0.99697,0.0,0.46014]
[1778278638466,52.9,80377.32,0.0,-0.99697,0.0,0.46067]
[1778278640600,52.9,80378.3,0.0,-0.99696,0.0,0.46114]
[1778278640810,52.9,80378.3,0.0,-0.99696,0.0,0.46114]
[1778278646522,52.9,80378.69,0.0,-0.99696,0.0,0.46133]
[1778278648544,52.9,80372.94,0.0,-0.99698,0.0,0.45855]
[1778278650442,52.9,80370.81,0.0,-0.99699,0.0,0.45752]
[1778278650561,52.9,80370.81,0.0,-0.99699,0.0,0.45752]
[1778278651686,52.9,80368.55,0.0,-0.997,0.0,0.45643]
[1778278651813,52.9,80368.55,0.0,-0.997,0.0,0.45643]
[1778278651901,52.9,80369.09,0.0,-0.997,0.0,0.45571]
[1778278657606,52.9,80367.62,0.0,-0.99701,0.0,0.45501]
[1778278662629,52.9,80368.29,0.0,-0.99701,0.0,0.45533]
[1778278662811,52.9,80368.29,0.0,-0.99701,0.0,0.45533]
[1778278668683,52.9,80368.02,0.0,-0.99701,0.0,0.4552]
[1778278670697,52.9,80364.47,0.0,-0.99702,0.0,0.4535]
[1778278672505,52.9,80363.54,0.0,-0.99702,0.0,0.45305]
[1778278672561,52.9,80363.54,0.0,-0.99702,0.0,0.45305]
[1778278673726,52.9,80363.14,0.0,-0.99702,0.0,0.45286]
[1778278673809,52.9,80363.14,0.0,-0.99702,0.0,0.45286]
[1778278673889,52.9,80361.51,0.0,-0.99703,0.0,0.45208]
[1778278675733,52.9,80363.94,0.0,-0.99702,0.0,0.45325]
[1778278677531,52.9,80365.51,0.0,-0.99702,0.0,0.454]
[1778278677560,52.9,80365.51,0.0,-0.99702,0.0,0.454]
[1778278682782,52.9,80365.31,0.0,-0.99702,0.0,0.4539]
[1778278687817,52.9,80365.21,0.0,-0.99702,0.0,0.45385]
[1778278693340,52.9,80365.18,0.0,-0.99702,0.0,0.45384]
[1778278693393,52.9,80365.18,0.0,-0.99702,0.0,0.45384]
[1778278693558,52.9,80365.18,0.0,-0.99702,0.0,0.45384]
[1778278693612,52.9,80365.18,0.0,-0.99702,0.0,0.45384]
[1778278700908,52.9,80365.17,0.0,-0.99702,0.0,0.45383]
[1778278705943,52.9,80363.54,0.0,-0.99702,0.0,0.45305]
[1778278708086,52.9,80363.34,0.0,-0.99702,0.0,0.45296]
[1778278708184,52.9,80363.34,0.0,-0.99702,0.0,0.45296]
[1778278708310,52.9,80363.34,0.0,-0.99702,0.0,0.45296]
[1778278708964,52.9,80363.26,0.0,-0.99702,0.0,0.45292]
[1778278709972,52.9,80360.61,0.0,-0.99703,0.0,0.45166]
[1778278710966,52.9,80360.61,0.0,-0.99703,0.0,0.45166]
[1778278710978,52.9,80355.49,0.0,-0.99705,0.0,0.44922]
[1778278711066,52.9,80355.49,0.0,-0.99705,0.0,0.44922]
[1778278711985,52.9,80349.66,0.0,-0.99708,0.0,0.4455]
[1778278713095,52.9,80348.91,0.0,-0.99708,0.0,0.44515]
[1778278713310,52.9,80348.91,0.0,-0.99708,0.0,0.44515]
[1778278713999,52.9,80347.76,0.0,-0.99708,0.0,0.44461]
[1778278714236,52.9,80347.76,0.0,-0.99708,0.0,0.44461]
[1778278714310,52.9,80347.76,0.0,-0.99708,0.0,0.44461]
[1778278717022,52.9,80345.43,0.0,-0.99709,0.0,0.44351]
[1778278718029,52.9,80340.37,0.0,-0.99711,0.0,0.44114]
[1778278719036,52.9,80337.56,0.0,-0.99712,0.0,0.43983]
[1778278720210,52.9,80337.56,0.0,-0.99712,0.0,0.43983]
[1778278720310,52.9,80337.56,0.0,-0.99712,0.0,0.43983]
[1778278721764,52.9,80337.36,0.0,-0.99712,0.0,0.43974]
[1778278721811,52.9,80337.36,0.0,-0.99712,0.0,0.43974]
[1778278721864,52.9,80335.23,0.0,-0.99712,0.0,0.43874]
[1778278728099,52.9,80336.27,0.0,-0.99712,0.0,0.43923]
[1778278733134,52.9,80338.55,0.0,-0.99711,0.0,0.44029]
[1778278735148,52.9,80341.24,0.0,-0.9971,0.0,0.44155]
[1778278736156,52.9,80344.26,0.0,-0.99709,0.0,0.44296]
[1778278737116,52.9,80344.26,0.0,-0.99709,0.0,0.44296]
[1778278737309,52.9,80344.26,0.0,-0.99709,0.0,0.44296]
[1778278740183,52.9,80347.97,0.0,-0.99708,0.0,0.44471]
[1778278743317,52.9,80349.79,0.0,-0.99708,0.0,0.44556]
[1778278743561,52.9,80349.79,0.0,-0.99708,0.0,0.44556]
[1778278743773,52.9,80349.79,0.0,-0.99708,0.0,0.44556]
[1778278743811,52.9,80349.79,0.0,-0.99708,0.0,0.44556]
[1778278743833,52.9,80350.39,0.0,-0.99707,0.0,0.44585]
[1778278749246,52.9,80349.1,0.0,-0.99708,0.0,0.44524]
[1778278750643,52.9,80349.1,0.0,-0.99708,0.0,0.44524]
[1778278750812,52.9,80349.1,0.0,-0.99708,0.0,0.44524]
[1778278751260,52.9,80343.33,0.0,-0.9971,0.0,0.44253]
[1778278756295,52.9,80343.25,0.0,-0.9971,0.0,0.44249]
[1778278757999,52.9,80343.25,0.0,-0.9971,0.0,0.44249]
[1778278758059,52.9,80342.35,0.0,-0.9971,0.0,0.44207]
[1778278758950,52.9,80342.35,0.0,-0.9971,0.0,0.44207]
[1778278759001,52.9,80338.88,0.0,-0.99711,0.0,0.44044]
[1778278759062,52.9,80338.88,0.0,-0.99711,0.0,0.44044]
[1778278764351,52.9,80338.93,0.0,-0.99711,0.0,0.44047]
[1778278769386,52.9,80338.94,0.0,-0.99711,0.0,0.44047]
[1778278771969,52.9,80337.84,0.0,-0.99712,0.0,0.43996]
[1778278771433,52.9,80338.71,0.0,-0.99712,0.0,0.43942]
[1778278772064,52.9,80338.71,0.0,-0.99712,0.0,0.43942]
[1778278778476,52.9,80335.12,0.0,-0.99713,0.0,0.43775]
[1778278779809,52.9,80335.12,0.0,-0.99713,0.0,0.43775]
[1778278780059,52.9,80335.12,0.0,-0.99713,0.0,0.43775]
[1778278781202,52.9,80332.47,0.0,-0.99714,0.0,0.43652]
[1778278781310,52.9,80332.47,0.0,-0.99714,0.0,0.43652]
[1778278781497,52.9,80332.25,0.0,-0.99714,0.0,0.43642]
[1778278786532,52.9,80331.1,0.0,-0.99714,0.0,0.43588]
[1778278791567,52.9,80339.03,0.0,-0.99712,0.0,0.43957]
[1778278792574,52.9,80341.56,0.0,-0.99711,0.0,0.44075]
[1778278793375,52.9,80341.56,0.0,-0.99711,0.0,0.44075]
[1778278793560,52.9,80341.56,0.0,-0.99711,0.0,0.44075]
[1778278793581,52.9,80345.58,0.0,-0.9971,0.0,0.44263]
[1778278798616,52.9,80344.65,0.0,-0.9971,0.0,0.44219]
[1778278801205,52.9,80345.54,0.0,-0.9971,0.0,0.44261]
[1778278801309,52.9,80345.54,0.0,-0.9971,0.0,0.44261]
[1778278802182,52.9,80345.5,0.0,-0.9971,0.0,0.44259]
[1778278802311,52.9,80345.5,0.0,-0.9971,0.0,0.44259]
[1778278802644,52.9,80345.72,0.0,-0.99709,0.0,0.44269]
[1778278803651,52.9,80343.17,0.0,-0.9971,0.0,0.4415]
[1778278808686,52.9,80343.32,0.0,-0.9971,0.0,0.44157]
[1778278813721,52.9,80345.08,0.0,-0.9971,0.0,0.44239]
[1778278818756,52.9,80345.25,0.0,-0.9971,0.0,0.44247]
[1778278820966,52.9,80343.2,0.0,-0.9971,0.0,0.44151]
[1778278821064,52.9,80343.2,0.0,-0.9971,0.0,0.44151]
[1778278821067,52.9,80340.62,0.0,-0.99711,0.0,0.44031]
[1778278826812,52.9,80340.56,0.0,-0.99711,0.0,0.44028]
[1778278830840,52.9,80325.85,0.0,-0.99716,0.0,0.43346]
[1778278831783,52.9,80325.85,0.0,-0.99716,0.0,0.43346]
[1778278831809,52.9,80325.85,0.0,-0.99716,0.0,0.43346]
[1778278831847,52.9,80324.11,0.0,-0.99717,0.0,0.43172]
[1778278833677,52.9,80325.97,0.0,-0.99717,0.0,0.43258]
[1778278833811,52.9,80325.97,0.0,-0.99717,0.0,0.43258]
[1778278833868,52.9,80326.11,0.0,-0.99717,0.0,0.43264]
[1778278837948,52.9,80326.77,0.0,-0.99716,0.0,0.43295]
[1778278838059,52.9,80326.77,0.0,-0.99716,0.0,0.43295]
[1778278838086,52.9,80331.5,0.0,-0.99715,0.0,0.43513]
[1778278839913,52.9,80333.88,0.0,-0.99714,0.0,0.43623]
[1778278844947,52.9,80333.84,0.0,-0.99714,0.0,0.43621]
[1778278846961,52.9,80328.02,0.0,-0.99716,0.0,0.43352]
[1778278848008,52.9,80328.02,0.0,-0.99716,0.0,0.43352]
[1778278848093,52.9,80328.02,0.0,-0.99716,0.0,0.43352]
[1778278848048,52.9,80320.18,0.0,-0.99719,0.0,0.42992]
[1778278848975,52.9,80318.94,0.0,-0.99719,0.0,0.42936]
[1778278849989,52.9,80318.94,0.0,-0.99719,0.0,0.42936]
[1778278850061,52.9,80318.94,0.0,-0.99719,0.0,0.42936]
[1778278850038,52.9,80318.94,0.0,-0.99719,0.0,0.42936]
[1778278856133,52.9,80318.97,0.0,-0.99719,0.0,0.42937]
[1778278856309,52.9,80318.97,0.0,-0.99719,0.0,0.42937]
[1778278857031,52.9,80321.31,0.0,-0.99718,0.0,0.43044]
[1778278862066,52.9,80321.56,0.0,-0.99718,0.0,0.43055]
[1778278865765,52.9,80323.14,0.0,-0.99718,0.0,0.43128]
[1778278865809,52.9,80323.14,0.0,-0.99718,0.0,0.43128]
[1778278866700,52.9,80324.06,0.0,-0.99717,0.0,0.4317]
[1778278866811,52.9,80324.06,0.0,-0.99717,0.0,0.4317]
[1778278867101,52.9,80325.02,0.0,-0.99717,0.0,0.43214]
[1778278872136,52.9,80324.69,0.0,-0.99717,0.0,0.43199]
[1778278874280,52.9,80324.28,0.0,-0.99717,0.0,0.4318]
[1778278874309,52.9,80324.28,0.0,-0.99717,0.0,0.4318]
[1778278879906,52.9,80324.52,0.0,-0.99717,0.0,0.43191]
[1778278880066,52.9,80324.52,0.0,-0.99717,0.0,0.43191]
[1778278880147,52.9,80323.06,0.0,-0.99718,0.0,0.43124]
[1778278881492,52.9,80321.26,0.0,-0.99718,0.0,0.43042]
[1778278881558,52.9,80321.26,0.0,-0.99718,0.0,0.43042]
[1778278883213,52.9,80316.28,0.0,-0.9972,0.0,0.42814]
[1778278885832,52.9,80314.77,0.0,-0.9972,0.0,0.42745]
[1778278886060,52.9,80314.77,0.0,-0.9972,0.0,0.42745]
[1778278886161,52.9,80315.4,0.0,-0.9972,0.0,0.42774]
[1778278888251,52.9,80303.07,0.0,-0.99724,0.0,0.42216]
[1778278889616,52.9,80303.07,0.0,-0.99724,0.0,0.42216]
[1778278889812,52.9,80303.07,0.0,-0.99724,0.0,0.42216]
[1778278889862,52.9,80294.49,0.0,-0.99727,0.0,0.41831]
[1778278890265,52.9,80294.19,0.0,-0.99727,0.0,0.41818]
[1778278895300,52.9,80292.78,0.0,-0.99728,0.0,0.41664]
[1778278896851,52.9,80292.78,0.0,-0.99728,0.0,0.41664]
[1778278897063,52.9,80292.78,0.0,-0.99728,0.0,0.41664]
[1778278897126,52.9,80290.35,0.0,-0.99729,0.0,0.41556]
[1778278899590,52.9,80291.37,0.0,-0.99728,0.0,0.41601]
[1778278899815,52.9,80291.37,0.0,-0.99728,0.0,0.41601]
[1778278899907,52.9,80295.06,0.0,-0.99727,0.0,0.41765]
[1778278904828,52.9,80295.16,0.0,-0.99727,0.0,0.4177]
[1778278905059,52.9,80295.16,0.0,-0.99727,0.0,0.4177]
[1778278905157,52.9,80297.37,0.0,-0.99727,0.0,0.41868]
[1778278911412,52.9,80297.64,0.0,-0.99726,0.0,0.41881]
[1778278915440,52.9,80295.21,0.0,-0.99727,0.0,0.41772]
[1778278920475,52.9,80295.11,0.0,-0.99727,0.0,0.41768]
[1778278924564,52.9,80295.08,0.0,-0.99727,0.0,0.41766]
[1778278924808,52.9,80295.08,0.0,-0.99727,0.0,0.41766]
[1778278926468,52.9,80292.74,0.0,-0.99728,0.0,0.41662]
[1778278926561,52.9,80292.74,0.0,-0.99728,0.0,0.41662]
[1778278926565,52.9,80293.31,0.0,-0.99728,0.0,0.41687]
[1778278929929,52.9,80292.6,0.0,-0.99728,0.0,0.41656]
[1778278930060,52.9,80292.6,0.0,-0.99728,0.0,0.41656]
[1778278937594,52.9,80290.48,0.0,-0.99729,0.0,0.41561]
[1778278942629,52.9,80292.71,0.0,-0.99728,0.0,0.41661]
[1778278947014,52.9,80293.62,0.0,-0.99728,0.0,0.41701]
[1778278947059,52.9,80293.62,0.0,-0.99728,0.0,0.41701]
[1778278948817,52.9,80295.38,0.0,-0.99727,0.0,0.4178]
[1778278949061,52.9,80295.38,0.0,-0.99727,0.0,0.4178]
[1778278949064,52.9,80301.85,0.0,-0.99725,0.0,0.42069]
[1778278949845,52.9,80301.85,0.0,-0.99725,0.0,0.42069]
[1778278950064,52.9,80301.85,0.0,-0.99725,0.0,0.42069]
[1778278950100,52.9,80304.33,0.0,-0.99724,0.0,0.42181]
[1778278953706,52.9,80300.06,0.0,-0.99726,0.0,0.41897]
[1778278955283,52.9,80299.53,0.0,-0.99726,0.0,0.41874]
[1778278955309,52.9,80299.53,0.0,-0.99726,0.0,0.41874]
[1778278960725,52.9,80298.28,0.0,-0.99727,0.0,0.41818]
[1778278960809,52.9,80298.28,0.0,-0.99727,0.0,0.41818]
[1778278960826,52.9,80298.07,0.0,-0.99727,0.0,0.41808]
[1778278962969,52.9,80298.26,0.0,-0.99727,0.0,0.41817]
[1778278963059,52.9,80298.26,0.0,-0.99727,0.0,0.41817]
[1778278969035,52.9,80298.17,0.0,-0.99727,0.0,0.41813]
[1778278969070,52.9,80298.17,0.0,-0.99727,0.0,0.41813]
[1778278971699,52.9,80297.99,0.0,-0.99727,0.0,0.41805]
[1778278971811,52.9,80297.99,0.0,-0.99727,0.0,0.41805]
[1778278971896,52.9,80298.17,0.0,-0.99727,0.0,0.41813]
[1778278977874,52.9,80298.08,0.0,-0.99727,0.0,0.41809]
[1778278983103,52.9,80299.11,0.0,-0.99727,0.0,0.41855]
[1778278983142,52.9,80302.48,0.0,-0.99726,0.0,0.42006]
[1778278983809,52.9,80302.48,0.0,-0.99726,0.0,0.42006]
[1778278986034,52.9,80301.72,0.0,-0.99726,0.0,0.41972]
[1778278986064,52.9,80301.72,0.0,-0.99726,0.0,0.41972]
[1778278986083,52.9,80301.76,0.0,-0.99726,0.0,0.41973]
[1778278990792,52.9,80302.17,0.0,-0.99726,0.0,0.41992]
[1778278990809,52.9,80302.17,0.0,-0.99726,0.0,0.41992]
[1778278996000,52.9,80301.17,0.0,-0.99726,0.0,0.41947]
[1778279001035,52.9,80302.34,0.0,-0.99726,0.0,0.41999]
[1778279001357,52.9,80302.34,0.0,-0.99726,0.0,0.41999]
[1778279001560,52.9,80302.34,0.0,-0.99726,0.0,0.41999]
[1778279002042,52.9,80303.06,0.0,-0.99725,0.0,0.42032]
[1778279002412,52.9,80303.06,0.0,-0.99725,0.0,0.42032]
[1778279002559,52.9,80303.06,0.0,-0.99725,0.0,0.42032]
[1778279013119,52.9,80303.84,0.0,-0.99726,0.0,0.41975]
[1778279019161,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279021611,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279021809,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279021910,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279022489,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279022559,52.9,80304.28,0.0,-0.99726,0.0,0.41995]
[1778279029231,52.9,80304.39,0.0,-0.99726,0.0,0.42]
[1778279035273,52.9,80305.47,0.0,-0.99725,0.0,0.42048]
[1778279037182,52.9,80306.61,0.0,-0.99725,0.0,0.42099]
[1778279037287,52.9,80306.68,0.0,-0.99725,0.0,0.42103]
[1778279037325,52.9,80306.68,0.0,-0.99725,0.0,0.42103]
[1778279037993,52.9,80306.68,0.0,-0.99725,0.0,0.42103]
[1778279038063,52.9,80306.68,0.0,-0.99725,0.0,0.42103]
[1778279043329,52.9,80307.66,0.0,-0.99724,0.0,0.42147]
[1778279049638,52.9,80308.28,0.0,-0.99724,0.0,0.42175]
[1778279049811,52.9,80308.28,0.0,-0.99724,0.0,0.42175]
[1778279049843,52.9,80308.28,0.0,-0.99724,0.0,0.42175]
[1778279050585,52.9,80308.28,0.0,-0.99724,0.0,0.42175]
[1778279050811,52.9,80308.28,0.0,-0.99724,0.0,0.42175]
[1778279056420,52.9,80306.37,0.0,-0.99725,0.0,0.42089]
[1778279061469,52.9,80306.1,0.0,-0.99725,0.0,0.42077]
[1778279061560,52.9,80306.1,0.0,-0.99725,0.0,0.42077]
[1778279061571,52.9,80306.35,0.0,-0.99725,0.0,0.42088]
[1778279062431,52.9,80306.35,0.0,-0.99725,0.0,0.42088]
[1778279062560,52.9,80306.35,0.0,-0.99725,0.0,0.42088]
[1778279072532,52.9,80304.56,0.0,-0.99726,0.0,0.41916]
[1778279076633,52.9,80303.61,0.0,-0.99726,0.0,0.41873]
[1778279076810,52.9,80303.61,0.0,-0.99726,0.0,0.41873]
[1778279077307,52.9,80303.61,0.0,-0.99726,0.0,0.41873]
[1778279076912,52.9,80303.61,0.0,-0.99726,0.0,0.41873]
[1778279077559,52.9,80303.61,0.0,-0.99726,0.0,0.41873]
[1778279078574,52.9,80310.66,0.0,-0.99724,0.0,0.4219]
[1778279079581,52.9,80311.19,0.0,-0.99724,0.0,0.42214]
[1778279081595,52.9,80316.27,0.0,-0.99722,0.0,0.42443]
[1778279084118,52.9,80316.67,0.0,-0.99722,0.0,0.42461]
[1778279084309,52.9,80316.67,0.0,-0.99722,0.0,0.42461]
[1778279084338,52.9,80317.83,0.0,-0.99722,0.0,0.42514]
[1778279085105,52.9,80317.83,0.0,-0.99722,0.0,0.42514]
[1778279085309,52.9,80317.83,0.0,-0.99722,0.0,0.42514]
[1778279086630,52.9,80322.28,0.0,-0.9972,0.0,0.42716]
[1778279087637,52.9,80326.19,0.0,-0.99719,0.0,0.42894]
[1778279089194,52.9,80326.19,0.0,-0.99719,0.0,0.42894]
[1778279089310,52.9,80326.19,0.0,-0.99719,0.0,0.42894]
[1778279089295,52.9,80327.4,0.0,-0.99719,0.0,0.42949]
[1778279089651,52.9,80331.09,0.0,-0.99717,0.0,0.43118]
[1778279093370,52.9,80331.28,0.0,-0.99717,0.0,0.43127]
[1778279093560,52.9,80330.66,0.0,-0.99718,0.0,0.43099]
[1778279094686,52.9,80327.32,0.0,-0.99719,0.0,0.42946]
[1778279095693,52.9,80321.8,0.0,-0.9972,0.0,0.42694]
[1778279096516,52.9,80321.8,0.0,-0.9972,0.0,0.42694]
[1778279096561,52.9,80321.8,0.0,-0.9972,0.0,0.42694]
[1778279097214,52.9,80321.8,0.0,-0.9972,0.0,0.42694]
[1778279097322,52.9,80321.8,0.0,-0.9972,0.0,0.42694]
[1778279097315,52.9,80320.47,0.0,-0.99721,0.0,0.42633]
[1778279097976,52.9,80320.47,0.0,-0.99721,0.0,0.42633]
[1778279098714,52.9,80341.73,0.0,-0.99714,0.0,0.43609]
[1778279099721,52.9,80350.66,0.0,-0.99711,0.0,0.44024]
[1778279100728,52.9,80346.43,0.0,-0.99712,0.0,0.43827]
[1778279101876,52.9,80346.43,0.0,-0.99712,0.0,0.43827]
[1778279101970,52.9,80327.42,0.0,-0.99719,0.0,0.4295]
[1778279102743,52.9,80320.74,0.0,-0.99721,0.0,0.42646]
[1778279104758,52.9,80317.28,0.0,-0.99722,0.0,0.42489]
[1778279107778,52.9,80320.12,0.0,-0.99721,0.0,0.42618]
[1778279108787,52.9,80325.6,0.0,-0.99719,0.0,0.42867]
[1778279112215,52.9,80325.38,0.0,-0.99719,0.0,0.42857]
[1778279112309,52.9,80325.38,0.0,-0.99719,0.0,0.42857]
[1778279112316,52.9,80327.12,0.0,-0.99719,0.0,0.42937]
[1778279113230,52.9,80327.12,0.0,-0.99719,0.0,0.42937]
[1778279113311,52.9,80327.12,0.0,-0.99719,0.0,0.42937]
[1778279116841,52.9,80329.79,0.0,-0.99718,0.0,0.43059]
[1778279117969,52.9,80329.79,0.0,-0.99718,0.0,0.43059]
[1778279118062,52.9,80329.79,0.0,-0.99718,0.0,0.43059]
[1778279118070,52.9,80330.43,0.0,-0.99718,0.0,0.43088]
[1778279118497,52.9,80330.43,0.0,-0.99718,0.0,0.43088]
[1778279118561,52.9,80330.43,0.0,-0.99718,0.0,0.43088]
[1778279123890,52.9,80330.95,0.0,-0.99717,0.0,0.43112]
[1778279124648,52.9,80330.95,0.0,-0.99717,0.0,0.43112]
[1778279124810,52.9,80330.95,0.0,-0.99717,0.0,0.43112]
[1778279126911,52.9,80327.56,0.0,-0.99719,0.0,0.42957]
[1778279127956,52.9,80327.56,0.0,-0.99719,0.0,0.42957]
[1778279128062,52.9,80327.56,0.0,-0.99719,0.0,0.42957]
[1778279128161,52.9,80324.09,0.0,-0.9972,0.0,0.42798]
[1778279129112,52.9,80324.09,0.0,-0.9972,0.0,0.42798]
[1778279129310,52.9,80324.09,0.0,-0.9972,0.0,0.42798]
[1778279131948,52.9,80318.93,0.0,-0.99722,0.0,0.42471]
[1778279136981,52.9,80319.23,0.0,-0.99722,0.0,0.42484]
[1778279138260,52.9,80319.23,0.0,-0.99722,0.0,0.42484]
[1778279138309,52.9,80319.23,0.0,-0.99722,0.0,0.42484]
[1778279138357,52.9,80320.0,0.0,-0.99722,0.0,0.42519]
[1778279139285,52.9,80320.0,0.0,-0.99722,0.0,0.42519]
[1778279139309,52.9,80320.0,0.0,-0.99722,0.0,0.42519]
[1778279145785,52.9,80320.16,0.0,-0.99722,0.0,0.42527]
[1778279145816,52.9,80320.16,0.0,-0.99722,0.0,0.42527]
[1778279151079,52.9,80321.41,0.0,-0.99721,0.0,0.42583]
[1778279152352,52.9,80321.41,0.0,-0.99721,0.0,0.42583]
[1778279152411,52.9,80321.44,0.0,-0.99721,0.0,0.42585]
[1778279152560,52.9,80321.44,0.0,-0.99721,0.0,0.42585]
[1778279153152,52.9,80321.44,0.0,-0.99721,0.0,0.42585]
[1778279153309,52.9,80321.44,0.0,-0.99721,0.0,0.42585]
[1778279153343,52.9,80321.31,0.0,-0.99721,0.0,0.42579]
[1778279159139,52.9,80320.99,0.0,-0.99721,0.0,0.42564]
[1778279163167,52.9,80318.39,0.0,-0.99722,0.0,0.42446]
[1778279164174,52.9,80320.68,0.0,-0.99721,0.0,0.4255]
[1778279169209,52.9,80322.15,0.0,-0.99721,0.0,0.42617]
[1778279169822,52.9,80322.15,0.0,-0.99721,0.0,0.42617]
[1778279170060,52.9,80322.15,0.0,-0.99721,0.0,0.42617]
[1778279170216,52.9,80322.21,0.0,-0.99721,0.0,0.4262]
[1778279170512,52.9,80322.21,0.0,-0.99721,0.0,0.4262]
[1778279170566,52.9,80322.21,0.0,-0.99721,0.0,0.4262]
[1778279174245,52.9,80325.08,0.0,-0.9972,0.0,0.4275]
[1778279174821,52.9,80325.08,0.0,-0.9972,0.0,0.4275]
[1778279175060,52.9,80325.08,0.0,-0.9972,0.0,0.4275]
[1778279175295,52.9,80325.08,0.0,-0.9972,0.0,0.4275]
[1778279175311,52.9,80325.08,0.0,-0.9972,0.0,0.4275]
[1778279175412,52.9,80329.21,0.0,-0.99719,0.0,0.42939]
[1778279181293,52.9,80329.63,0.0,-0.99718,0.0,0.42958]
[1778279182365,52.9,80329.63,0.0,-0.99718,0.0,0.42958]
[1778279182426,52.9,80329.72,0.0,-0.99718,0.0,0.42962]
[1778279182559,52.9,80329.72,0.0,-0.99718,0.0,0.42962]
[1778279182916,52.9,80329.72,0.0,-0.99718,0.0,0.42962]
[1778279183064,52.9,80329.72,0.0,-0.99718,0.0,0.42962]
[1778279183307,52.9,80329.64,0.0,-0.99718,0.0,0.42958]
[1778279188342,52.9,80332.56,0.0,-0.99718,0.0,0.43092]
[1778279189349,52.9,80335.48,0.0,-0.99717,0.0,0.43226]
[1778279189526,52.9,80335.48,0.0,-0.99717,0.0,0.43226]
[1778279189559,52.9,80335.48,0.0,-0.99717,0.0,0.43226]
[1778279190356,52.9,80335.73,0.0,-0.99716,0.0,0.43238]
[1778279190772,52.9,80335.73,0.0,-0.99716,0.0,0.43238]
[1778279190810,52.9,80335.73,0.0,-0.99716,0.0,0.43238]
[1778279196517,52.9,80334.1,0.0,-0.99718,0.0,0.43069]
[1778279196558,52.9,80334.1,0.0,-0.99718,0.0,0.43069]
[1778279196996,52.9,80334.1,0.0,-0.99718,0.0,0.43069]
[1778279197065,52.9,80334.1,0.0,-0.99718,0.0,0.43069]
[1778279199419,52.9,80334.12,0.0,-0.99718,0.0,0.4307]
[1778279204140,52.9,80334.2,0.0,-0.99718,0.0,0.43074]
[1778279204309,52.9,80334.2,0.0,-0.99718,0.0,0.43074]
[1778279204454,52.9,80334.19,0.0,-0.99718,0.0,0.43073]
[1778279204616,52.9,80334.19,0.0,-0.99718,0.0,0.43073]
[1778279204811,52.9,80334.19,0.0,-0.99718,0.0,0.43073]
[1778279208482,52.9,80337.02,0.0,-0.99717,0.0,0.43203]
[1778279214524,52.9,80335.94,0.0,-0.99717,0.0,0.43154]
[1778279217107,52.9,80336.91,0.0,-0.99717,0.0,0.43198]
[1778279217308,52.9,80336.91,0.0,-0.99717,0.0,0.43198]
[1778279217395,52.9,80338.62,0.0,-0.99716,0.0,0.43277]
[1778279218011,52.9,80338.62,0.0,-0.99716,0.0,0.43277]
[1778279218062,52.9,80338.62,0.0,-0.99716,0.0,0.43277]
[1778279220566,52.9,80342.82,0.0,-0.99715,0.0,0.43471]
[1778279223715,52.9,80343.53,0.0,-0.99715,0.0,0.43504]
[1778279223809,52.9,80343.53,0.0,-0.99715,0.0,0.43504]
[1778279223910,52.9,80341.52,0.0,-0.99715,0.0,0.43411]
[1778279229629,52.9,80343.98,0.0,-0.99714,0.0,0.43524]
[1778279233217,52.9,80343.98,0.0,-0.99714,0.0,0.43524]
[1778279233310,52.9,80343.98,0.0,-0.99714,0.0,0.43524]
[1778279233402,52.9,80343.99,0.0,-0.99714,0.0,0.43525]
[1778279234291,52.9,80343.99,0.0,-0.99714,0.0,0.43525]
[1778279234310,52.9,80343.99,0.0,-0.99714,0.0,0.43525]
[1778279239699,52.9,80345.16,0.0,-0.99714,0.0,0.43579]
[1778279241104,52.9,80345.16,0.0,-0.99714,0.0,0.43579]
[1778279241311,52.9,80345.16,0.0,-0.99714,0.0,0.43579]
[1778279241327,52.9,80349.13,0.0,-0.99713,0.0,0.43763]
[1778279242048,52.9,80349.13,0.0,-0.99713,0.0,0.43763]
[1778279242062,52.9,80349.13,0.0,-0.99713,0.0,0.43763]
[1778279242094,52.9,80350.86,0.0,-0.99712,0.0,0.43844]
[1778279243727,52.9,80352.8,0.0,-0.99711,0.0,0.43934]
[1778279248763,52.9,80352.48,0.0,-0.99712,0.0,0.43919]
[1778279256147,52.9,80353.01,0.0,-0.99712,0.0,0.43849]
[1778279256310,52.9,80353.01,0.0,-0.99712,0.0,0.43849]
[1778279258956,52.9,80353.56,0.0,-0.99712,0.0,0.43875]
[1778279259060,52.9,80353.56,0.0,-0.99712,0.0,0.43875]
[1778279259158,52.9,80353.56,0.0,-0.99712,0.0,0.43875]
[1778279263542,52.9,80352.26,0.0,-0.99712,0.0,0.43814]
[1778279263559,52.9,80352.26,0.0,-0.99712,0.0,0.43814]
[1778279269910,52.9,80352.18,0.0,-0.99712,0.0,0.4381]
[1778279274945,52.9,80352.1,0.0,-0.99712,0.0,0.43807]
[1778279280001,52.9,80351.64,0.0,-0.99712,0.0,0.43785]
[1778279280059,52.9,80351.64,0.0,-0.99712,0.0,0.43785]
[1778279280102,52.9,80348.49,0.0,-0.99713,0.0,0.43639]
[1778279281394,52.9,80348.49,0.0,-0.99713,0.0,0.43639]
[1778279281561,52.9,80348.69,0.0,-0.99713,0.0,0.43648]
[1778279281997,52.9,80346.33,0.0,-0.99714,0.0,0.43539]
[1778279283004,52.9,80344.27,0.0,-0.99715,0.0,0.43443]
[1778279285136,52.9,80344.57,0.0,-0.99715,0.0,0.43457]
[1778279285310,52.9,80344.57,0.0,-0.99715,0.0,0.43457]
[1778279287429,52.9,80343.51,0.0,-0.99715,0.0,0.43408]
[1778279287523,52.9,80343.78,0.0,-0.99715,0.0,0.43421]
[1778279288039,52.9,80343.48,0.0,-0.99715,0.0,0.43407]
[1778279292833,52.9,80344.83,0.0,-0.99715,0.0,0.43469]
[1778279293061,52.9,80344.83,0.0,-0.99715,0.0,0.43469]
[1778279301027,52.9,80345.95,0.0,-0.99714,0.0,0.43521]
[1778279301060,52.9,80345.95,0.0,-0.99714,0.0,0.43521]
[1778279301131,52.9,80345.4,0.0,-0.99714,0.0,0.43496]
[1778279302281,52.9,80345.4,0.0,-0.99714,0.0,0.43496]
[1778279302309,52.9,80345.4,0.0,-0.99714,0.0,0.43496]
[1778279311201,52.9,80345.67,0.0,-0.99715,0.0,0.43414]
[1778279311778,52.9,80345.67,0.0,-0.99715,0.0,0.43414]
[1778279311810,52.9,80345.67,0.0,-0.99715,0.0,0.43414]
[1778279312208,52.9,80345.16,0.0,-0.99715,0.0,0.4339]
[1778279313475,52.9,80345.16,0.0,-0.99715,0.0,0.4339]
[1778279313560,52.9,80345.16,0.0,-0.99715,0.0,0.4339]
[1778279314222,52.9,80343.89,0.0,-0.99716,0.0,0.43332]
[1778279316236,52.9,80340.07,0.0,-0.99717,0.0,0.43156]
[1778279320569,52.9,80340.48,0.0,-0.99717,0.0,0.43175]
[1778279320590,52.9,80340.69,0.0,-0.99717,0.0,0.43184]
[1778279320814,52.9,80340.69,0.0,-0.99717,0.0,0.43184]
[1778279321271,52.9,80341.14,0.0,-0.99717,0.0,0.43205]
[1778279321949,52.9,80341.14,0.0,-0.99717,0.0,0.43205]
[1778279322060,52.9,80341.14,0.0,-0.99717,0.0,0.43205]
[1778279329327,52.9,80341.09,0.0,-0.99717,0.0,0.43203]
[1778279334362,52.9,80341.25,0.0,-0.99716,0.0,0.4321]
[1778279340414,52.9,80341.33,0.0,-0.99716,0.0,0.43214]
[1778279340461,52.9,80338.61,0.0,-0.99717,0.0,0.43089]
[1778279341411,52.9,80336.4,0.0,-0.99718,0.0,0.42987]
[1778279342361,52.9,80336.4,0.0,-0.99718,0.0,0.42987]
[1778279342562,52.9,80336.4,0.0,-0.99718,0.0,0.42987]
[1778279342574,52.9,80335.28,0.0,-0.99718,0.0,0.42936]
[1778279347454,52.9,80333.9,0.0,-0.99719,0.0,0.42873]
[1778279353115,52.9,80333.9,0.0,-0.99719,0.0,0.42873]
[1778279353311,52.9,80333.9,0.0,-0.99719,0.0,0.42873]
[1778279359538,52.9,80333.96,0.0,-0.99719,0.0,0.42876]
[1778279364573,52.9,80333.13,0.0,-0.99719,0.0,0.42838]
[1778279365963,52.9,80332.89,0.0,-0.99719,0.0,0.42827]
[1778279366059,52.9,80332.89,0.0,-0.99719,0.0,0.42827]
[1778279371622,52.9,80332.82,0.0,-0.9972,0.0,0.42731]
[1778279376061,52.9,80332.51,0.0,-0.9972,0.0,0.42716]
[1778279376129,52.9,80336.42,0.0,-0.99719,0.0,0.42895]
[1778279377555,52.9,80336.42,0.0,-0.99719,0.0,0.42895]
[1778279377596,52.9,80340.78,0.0,-0.99717,0.0,0.43095]
[1778279377813,52.9,80340.78,0.0,-0.99717,0.0,0.43095]
[1778279377895,52.9,80342.29,0.0,-0.99717,0.0,0.43164]
[1778279383707,52.9,80342.43,0.0,-0.99717,0.0,0.4317]
[1778279386593,52.9,80342.48,0.0,-0.99717,0.0,0.43173]
[1778279386810,52.9,80343.19,0.0,-0.99716,0.0,0.43205]
[1778279392059,52.9,80342.84,0.0,-0.99717,0.0,0.43189]
[1778279392160,52.9,80342.94,0.0,-0.99717,0.0,0.43194]
[1778279397805,52.9,80343.24,0.0,-0.99716,0.0,0.43208]
[1778279403106,52.9,80343.17,0.0,-0.99716,0.0,0.43205]
[1778279403310,52.9,80343.17,0.0,-0.99716,0.0,0.43205]
[1778279403411,52.9,80345.62,0.0,-0.99716,0.0,0.43317]
[1778279404854,52.9,80348.91,0.0,-0.99715,0.0,0.43469]
[1778279407496,52.9,80350.61,0.0,-0.99714,0.0,0.43548]
[1778279407560,52.9,80350.61,0.0,-0.99714,0.0,0.43548]
[1778279407790,52.9,80351.68,0.0,-0.99714,0.0,0.43598]
[1778279407809,52.9,80351.68,0.0,-0.99714,0.0,0.43598]
[1778279407878,52.9,80352.97,0.0,-0.99713,0.0,0.43657]
[1778279412920,52.9,80352.2,0.0,-0.99713,0.0,0.43622]
[1778279419969,52.9,80352.25,0.0,-0.99713,0.0,0.43624]
[1778279422031,52.9,80352.25,0.0,-0.99713,0.0,0.43624]
[1778279422061,52.9,80352.25,0.0,-0.99713,0.0,0.43624]
[1778279430039,52.9,80354.29,0.0,-0.99713,0.0,0.43719]
[1778279431382,52.9,80354.29,0.0,-0.99713,0.0,0.43719]
[1778279431559,52.9,80354.29,0.0,-0.99713,0.0,0.43719]
[1778279433528,52.9,80354.38,0.0,-0.99713,0.0,0.43628]
[1778279433559,52.9,80354.38,0.0,-0.99713,0.0,0.43628]
[1778279433629,52.9,80354.38,0.0,-0.99713,0.0,0.43628]
[1778279440109,52.9,80354.47,0.0,-0.99713,0.0,0.43632]
[1778279441620,52.9,80354.47,0.0,-0.99713,0.0,0.43632]
[1778279441117,52.9,80350.36,0.0,-0.99715,0.0,0.43442]
[1778279441809,52.9,80350.36,0.0,-0.99715,0.0,0.43442]
[1778279442124,52.9,80345.23,0.0,-0.99716,0.0,0.43205]
[1778279444890,52.9,80345.98,0.0,-0.99716,0.0,0.4324]
[1778279445059,52.9,80345.98,0.0,-0.99716,0.0,0.4324]
[1778279445147,52.9,80345.91,0.0,-0.99716,0.0,0.43237]
[1778279445752,52.9,80345.91,0.0,-0.99716,0.0,0.43237]
[1778279445815,52.9,80345.91,0.0,-0.99716,0.0,0.43237]
[1778279449174,52.9,80337.99,0.0,-0.99719,0.0,0.42873]
[1778279449992,52.9,80337.99,0.0,-0.99719,0.0,0.42873]
[1778279450060,52.9,80337.99,0.0,-0.99719,0.0,0.42873]
[1778279450181,52.9,80335.02,0.0,-0.9972,0.0,0.42738]
[1778279453010,52.9,80335.28,0.0,-0.9972,0.0,0.4275]
[1778279453059,52.9,80335.28,0.0,-0.9972,0.0,0.4275]
[1778279453202,52.9,80335.23,0.0,-0.9972,0.0,0.42747]
[1778279455216,52.9,80331.93,0.0,-0.99721,0.0,0.42597]
[1778279457237,52.9,80328.85,0.0,-0.99722,0.0,0.42457]
[1778279458104,52.9,80328.85,0.0,-0.99722,0.0,0.42457]
[1778279458310,52.9,80328.85,0.0,-0.99722,0.0,0.42457]
[1778279459251,52.9,80324.85,0.0,-0.99723,0.0,0.42276]
[1778279464286,52.9,80325.9,0.0,-0.99723,0.0,0.42324]
[1778279467386,52.9,80327.23,0.0,-0.99722,0.0,0.42384]
[1778279467566,52.9,80327.23,0.0,-0.99722,0.0,0.42384]
[1778279470328,52.9,80334.94,0.0,-0.9972,0.0,0.42734]
[1778279471915,52.9,80335.37,0.0,-0.9972,0.0,0.42754]
[1778279472062,52.9,80335.37,0.0,-0.9972,0.0,0.42754]
[1778279472342,52.9,80335.61,0.0,-0.9972,0.0,0.42765]
[1778279478384,52.9,80335.56,0.0,-0.9972,0.0,0.42762]
[1778279483419,52.9,80335.55,0.0,-0.9972,0.0,0.42762]
[1778279484711,52.9,80335.55,0.0,-0.9972,0.0,0.42762]
[1778279484808,52.9,80335.55,0.0,-0.9972,0.0,0.42762]
[1778279490468,52.9,80334.83,0.0,-0.9972,0.0,0.42729]
[1778279491475,52.9,80335.41,0.0,-0.9972,0.0,0.42662]
[1778279492299,52.9,80335.41,0.0,-0.9972,0.0,0.42662]
[1778279492308,52.9,80335.41,0.0,-0.9972,0.0,0.42662]
[1778279494501,52.9,80333.64,0.0,-0.99721,0.0,0.42582]
[1778279494559,52.9,80333.64,0.0,-0.99721,0.0,0.42582]
[1778279494603,52.9,80334.93,0.0,-0.9972,0.0,0.4264]
[1778279498524,52.9,80332.04,0.0,-0.99721,0.0,0.42509]
[1778279501292,52.9,80331.45,0.0,-0.99721,0.0,0.42482]
[1778279501307,52.9,80331.45,0.0,-0.99721,0.0,0.42482]
[1778279507588,52.9,80331.09,0.0,-0.99722,0.0,0.42466]
[1778279508595,52.9,80328.6,0.0,-0.99722,0.0,0.42353]
[1778279509500,52.9,80328.6,0.0,-0.99722,0.0,0.42353]
[1778279509563,52.9,80328.6,0.0,-0.99722,0.0,0.42353]
[1778279512623,52.9,80325.93,0.0,-0.99723,0.0,0.42233]
[1778279512906,52.9,80325.93,0.0,-0.99723,0.0,0.42233]
[1778279513059,52.9,80325.93,0.0,-0.99723,0.0,0.42233]
[1778279513631,52.9,80327.11,0.0,-0.99723,0.0,0.42286]
[1778279517017,52.9,80327.83,0.0,-0.99723,0.0,0.42318]
[1778279517061,52.9,80327.83,0.0,-0.99723,0.0,0.42318]
[1778279522694,52.9,80327.04,0.0,-0.99723,0.0,0.42283]
[1778279527729,52.9,80326.98,0.0,-0.99723,0.0,0.4228]
[1778279531487,52.9,80326.94,0.0,-0.99723,0.0,0.42278]
[1778279531558,52.9,80326.94,0.0,-0.99723,0.0,0.42278]
[1778279531757,52.9,80329.53,0.0,-0.99722,0.0,0.42395]
[1778279534281,52.9,80329.56,0.0,-0.99722,0.0,0.42397]
[1778279534310,52.9,80329.56,0.0,-0.99722,0.0,0.42397]
[1778279534778,52.9,80330.38,0.0,-0.99722,0.0,0.42434]
[1778279539814,52.9,80329.78,0.0,-0.99722,0.0,0.42407]
[1778279544848,52.9,80329.62,0.0,-0.99722,0.0,0.42399]
[1778279549868,52.9,80329.55,0.0,-0.99722,0.0,0.42396]
[1778279550075,52.9,80329.55,0.0,-0.99722,0.0,0.42396]
[1778279554918,52.9,80330.12,0.0,-0.99723,0.0,0.42329]
[1778279560107,52.9,80330.18,0.0,-0.99723,0.0,0.42332]
[1778279560308,52.9,80330.18,0.0,-0.99723,0.0,0.42332]
[1778279562730,52.9,80332.51,0.0,-0.99722,0.0,0.42438]
[1778279562809,52.9,80332.51,0.0,-0.99722,0.0,0.42438]
[1778279562788,52.9,80332.08,0.0,-0.99722,0.0,0.42418]
[1778279568013,52.9,80334.08,0.0,-0.99721,0.0,0.42509]
[1778279570005,52.9,80334.08,0.0,-0.99721,0.0,0.42509]
[1778279570066,52.9,80334.08,0.0,-0.99721,0.0,0.42509]
[1778279580100,52.9,80336.17,0.0,-0.99721,0.0,0.42604]
[1778279583119,52.9,80332.9,0.0,-0.99722,0.0,0.42455]
[1778279584275,52.9,80332.9,0.0,-0.99722,0.0,0.42455]
[1778279584310,52.9,80332.9,0.0,-0.99722,0.0,0.42455]
[1778279586659,52.9,80331.68,0.0,-0.99722,0.0,0.424]
[1778279586810,52.9,80331.68,0.0,-0.99722,0.0,0.424]
[1778279586858,52.9,80332.68,0.0,-0.99722,0.0,0.42445]
[1778279592182,52.9,80332.12,0.0,-0.99722,0.0,0.4242]
[1778279597218,52.9,80332.65,0.0,-0.99722,0.0,0.42444]
[1778279602253,52.9,80332.19,0.0,-0.99722,0.0,0.42423]
[1778279609302,52.9,80332.28,0.0,-0.99722,0.0,0.42427]
[1778279618365,52.9,80332.34,0.0,-0.99722,0.0,0.42337]
[1778279623400,52.9,80332.28,0.0,-0.99722,0.0,0.42334]
[1778279624174,52.9,80332.28,0.0,-0.99722,0.0,0.42334]
[1778279629442,52.9,80334.4,0.0,-0.99722,0.0,0.4243]
[1778279631974,52.9,80336.06,0.0,-0.99721,0.0,0.42506]
[1778279632059,52.9,80336.06,0.0,-0.99721,0.0,0.42506]
[1778279632463,52.9,80335.18,0.0,-0.99721,0.0,0.42466]
[1778279637498,52.9,80336.78,0.0,-0.99721,0.0,0.42538]
[1778279639812,52.9,80336.97,0.0,-0.99721,0.0,0.42547]
[1778279639902,52.9,80345.96,0.0,-0.99718,0.0,0.42957]
[1778279640520,52.9,80359.78,0.0,-0.99713,0.0,0.43594]
[1778279641762,52.9,80358.04,0.0,-0.99714,0.0,0.43514]
[1778279642933,52.9,80356.26,0.0,-0.99715,0.0,0.43431]
[1778279644451,52.9,80357.01,0.0,-0.99714,0.0,0.43466]
[1778279644558,52.9,80357.01,0.0,-0.99714,0.0,0.43466]
[1778279644602,52.9,80356.96,0.0,-0.99714,0.0,0.43464]
[1778279650589,52.9,80357.08,0.0,-0.99714,0.0,0.43469]
[1778279655624,52.9,80359.65,0.0,-0.99713,0.0,0.43588]
[1778279659159,52.9,80359.65,0.0,-0.99713,0.0,0.43588]
[1778279659164,52.9,80359.65,0.0,-0.99713,0.0,0.43588]
[1778279659653,52.9,80362.42,0.0,-0.99712,0.0,0.43717]
[1778279664688,52.9,80361.09,0.0,-0.99713,0.0,0.43655]
[1778279665626,52.9,80361.09,0.0,-0.99713,0.0,0.43655]
[1778279665669,52.9,80361.09,0.0,-0.99713,0.0,0.43655]
[1778279665810,52.9,80361.09,0.0,-0.99713,0.0,0.43655]
[1778279665911,52.9,80360.11,0.0,-0.99713,0.0,0.4361]
[1778279668716,52.9,80357.41,0.0,-0.99714,0.0,0.43485]
[1778279670763,52.9,80357.94,0.0,-0.99714,0.0,0.43509]
[1778279670810,52.9,80357.94,0.0,-0.99714,0.0,0.43509]
[1778279670911,52.9,80357.8,0.0,-0.99714,0.0,0.43503]
[1778279676772,52.9,80356.63,0.0,-0.99715,0.0,0.43354]
[1778279678786,52.9,80352.62,0.0,-0.99716,0.0,0.43169]
[1778279679793,52.9,80342.45,0.0,-0.9972,0.0,0.42703]
[1778279680800,52.9,80340.19,0.0,-0.9972,0.0,0.426]
[1778279682135,52.9,80340.54,0.0,-0.9972,0.0,0.42616]
[1778279682208,52.9,80340.54,0.0,-0.9972,0.0,0.42616]
[1778279682310,52.9,80340.54,0.0,-0.9972,0.0,0.42616]
[1778279682814,52.9,80341.45,0.0,-0.9972,0.0,0.42658]
[1778279687849,52.9,80339.61,0.0,-0.99721,0.0,0.42574]
[1778279688856,52.9,80336.34,0.0,-0.99722,0.0,0.42426]
[1778279689985,52.9,80336.28,0.0,-0.99722,0.0,0.42423]
[1778279690047,52.9,80336.28,0.0,-0.99722,0.0,0.42423]
[1778279690062,52.9,80336.28,0.0,-0.99722,0.0,0.42423]
[1778279690870,52.9,80336.19,0.0,-0.99722,0.0,0.42419]
[1778279696912,52.9,80333.45,0.0,-0.99723,0.0,0.42295]
[1778279699933,52.9,80330.99,0.0,-0.99723,0.0,0.42184]
[1778279700556,52.9,80330.99,0.0,-0.99723,0.0,0.42184]
[1778279700637,52.9,80330.99,0.0,-0.99723,0.0,0.42184]
[1778279700809,52.9,80330.99,0.0,-0.99723,0.0,0.42184]
[1778279700940,52.9,80331.73,0.0,-0.99723,0.0,0.42217]
[1778279704968,52.9,80329.0,0.0,-0.99724,0.0,0.42094]
[1778279709471,52.9,80329.75,0.0,-0.99724,0.0,0.42128]
[1778279709562,52.9,80329.75,0.0,-0.99724,0.0,0.42128]
[1778279709562,52.9,80329.75,0.0,-0.99724,0.0,0.42128]
[1778279709811,52.9,80329.75,0.0,-0.99724,0.0,0.42128]
[1778279709911,52.9,80329.92,0.0,-0.99724,0.0,0.42135]
[1778279715038,52.9,80330.21,0.0,-0.99724,0.0,0.42148]
[1778279718059,52.9,80333.15,0.0,-0.99723,0.0,0.42281]
[1778279719197,52.9,80333.15,0.0,-0.99723,0.0,0.42281]
[1778279719251,52.9,80333.15,0.0,-0.99723,0.0,0.42281]
[1778279719311,52.9,80333.15,0.0,-0.99723,0.0,0.42281]
[1778279719402,52.9,80333.46,0.0,-0.99723,0.0,0.42295]
[1778279721080,52.9,80336.05,0.0,-0.99722,0.0,0.42412]
[1778279724101,52.9,80338.89,0.0,-0.99721,0.0,0.42541]
[1778279725860,52.9,80338.89,0.0,-0.99721,0.0,0.42541]
[1778279725931,52.9,80338.89,0.0,-0.99721,0.0,0.42541]
[1778279725961,52.9,80340.6,0.0,-0.9972,0.0,0.42619]
[1778279726065,52.9,80340.6,0.0,-0.9972,0.0,0.42619]
[1778279734171,52.9,80338.86,0.0,-0.99721,0.0,0.42447]
[1778279739206,52.9,80339.33,0.0,-0.99721,0.0,0.42468]
[1778279741238,52.9,80338.46,0.0,-0.99722,0.0,0.42429]
[1778279741293,52.9,80338.46,0.0,-0.99722,0.0,0.42429]
[1778279741310,52.9,80338.46,0.0,-0.99722,0.0,0.42429]
[1778279741394,52.9,80339.67,0.0,-0.99721,0.0,0.42484]
[1778279747262,52.9,80339.09,0.0,-0.99721,0.0,0.42457]
[1778279748588,52.9,80339.09,0.0,-0.99721,0.0,0.42457]
[1778279748641,52.9,80339.09,0.0,-0.99721,0.0,0.42457]
[1778279748811,52.9,80339.09,0.0,-0.99721,0.0,0.42457]
[1778279748886,52.9,80339.16,0.0,-0.99721,0.0,0.42461]
[1778279756325,52.9,80339.36,0.0,-0.99721,0.0,0.4247]
[1778279759440,52.9,80341.24,0.0,-0.99721,0.0,0.42555]
[1778279759501,52.9,80341.24,0.0,-0.99721,0.0,0.42555]
[1778279759568,52.9,80341.24,0.0,-0.99721,0.0,0.42555]
[1778279759590,52.9,80341.24,0.0,-0.99721,0.0,0.42555]
[1778279766395,52.9,80341.39,0.0,-0.99721,0.0,0.42562]
[1778279772437,52.9,80341.42,0.0,-0.99721,0.0,0.42563]
[1778279776198,52.9,80341.68,0.0,-0.99721,0.0,0.42575]
[1778279776279,52.9,80341.68,0.0,-0.99721,0.0,0.42575]
[1778279776310,52.9,80341.68,0.0,-0.99721,0.0,0.42575]
[1778279776465,52.9,80341.65,0.0,-0.99721,0.0,0.42574]
[1778279781500,52.9,80342.1,0.0,-0.9972,0.0,0.42594]
[1778279787542,52.9,80342.13,0.0,-0.9972,0.0,0.42595]
[1778279792577,52.9,80342.82,0.0,-0.99721,0.0,0.42534]
[1778279793222,52.9,80342.82,0.0,-0.99721,0.0,0.42534]
[1778279793311,52.9,80342.82,0.0,-0.99721,0.0,0.42534]
[1778279793584,52.9,80342.36,0.0,-0.99721,0.0,0.42513]
[1778279797612,52.9,80345.81,0.0,-0.9972,0.0,0.4267]
[1778279800459,52.9,80346.46,0.0,-0.9972,0.0,0.42699]
[1778279800509,52.9,80346.46,0.0,-0.9972,0.0,0.42699]
[1778279800563,52.9,80346.46,0.0,-0.9972,0.0,0.42699]
[1778279800633,52.9,80346.93,0.0,-0.99719,0.0,0.42721]
[1778279805431,52.9,80346.51,0.0,-0.9972,0.0,0.42702]
[1778279805490,52.9,80346.51,0.0,-0.9972,0.0,0.42702]
[1778279805562,52.9,80346.51,0.0,-0.9972,0.0,0.42702]
[1778279805588,52.9,80346.51,0.0,-0.9972,0.0,0.42702]
[1778279810703,52.9,80348.44,0.0,-0.99719,0.0,0.4279]
[1778279814322,52.9,80348.51,0.0,-0.99719,0.0,0.42793]
[1778279814372,52.9,80348.51,0.0,-0.99719,0.0,0.42793]
[1778279814559,52.9,80348.51,0.0,-0.99719,0.0,0.42793]
[1778279814731,52.9,80348.69,0.0,-0.99719,0.0,0.42801]
[1778279819896,52.9,80348.63,0.0,-0.99719,0.0,0.42799]
[1778279819904,52.9,80348.63,0.0,-0.99719,0.0,0.42799]
[1778279820061,52.9,80348.63,0.0,-0.99719,0.0,0.42799]
[1778279819914,52.9,80348.63,0.0,-0.99719,0.0,0.42799]
[1778279824801,52.9,80342.37,0.0,-0.99721,0.0,0.42513]
[1778279825921,52.9,80342.37,0.0,-0.99721,0.0,0.42513]
[1778279826001,52.9,80342.37,0.0,-0.99721,0.0,0.42513]
[1778279826060,52.9,80342.37,0.0,-0.99721,0.0,0.42513]
[1778279826022,52.9,80341.43,0.0,-0.99721,0.0,0.42471]
[1778279826815,52.9,80336.92,0.0,-0.99723,0.0,0.42266]
[1778279828589,52.9,80337.33,0.0,-0.99723,0.0,0.42285]
[1778279828635,52.9,80337.33,0.0,-0.99723,0.0,0.42285]
[1778279828809,52.9,80337.33,0.0,-0.99723,0.0,0.42285]
[1778279828829,52.9,80337.39,0.0,-0.99723,0.0,0.42288]
[1778279832857,52.9,80333.95,0.0,-0.99724,0.0,0.42132]
[1778279835591,52.9,80331.84,0.0,-0.99724,0.0,0.42037]
[1778279835641,52.9,80331.84,0.0,-0.99724,0.0,0.42037]
[1778279835810,52.9,80331.84,0.0,-0.99724,0.0,0.42037]
[1778279835880,52.9,80331.27,0.0,-0.99725,0.0,0.42012]
[1778279840264,52.9,80330.46,0.0,-0.99725,0.0,0.41975]
[1778279840309,52.9,80330.46,0.0,-0.99725,0.0,0.41975]
[1778279840345,52.9,80330.46,0.0,-0.99725,0.0,0.41975]
[1778279840562,52.9,80330.46,0.0,-0.99725,0.0,0.41975]
[1778279840913,52.9,80331.06,0.0,-0.99725,0.0,0.42002]
[1778279844764,52.9,80331.17,0.0,-0.99725,0.0,0.42007]
[1778279844770,52.9,80331.17,0.0,-0.99725,0.0,0.42007]
[1778279844812,52.9,80331.17,0.0,-0.99725,0.0,0.42007]
[1778279844941,52.9,80331.2,0.0,-0.99725,0.0,0.42008]
[1778279849610,52.9,80330.62,0.0,-0.99725,0.0,0.41982]
[1778279849682,52.9,80330.62,0.0,-0.99725,0.0,0.41982]
[1778279849811,52.9,80330.62,0.0,-0.99725,0.0,0.41982]
[1778279849976,52.9,80332.47,0.0,-0.99724,0.0,0.42066]
[1778279854760,52.9,80330.62,0.0,-0.99725,0.0,0.4189]
[1778279854809,52.9,80330.62,0.0,-0.99725,0.0,0.4189]
[1778279854836,52.9,80330.62,0.0,-0.99725,0.0,0.4189]
[1778279855063,52.9,80330.62,0.0,-0.99725,0.0,0.4189]
[1778279855011,52.9,80331.42,0.0,-0.99725,0.0,0.41926]
[1778279861053,52.9,80331.49,0.0,-0.99725,0.0,0.41929]
[1778279866088,52.9,80331.99,0.0,-0.99725,0.0,0.41952]
[1778279872134,52.9,80331.51,0.0,-0.99725,0.0,0.4193]
[1778279874760,52.9,80331.45,0.0,-0.99725,0.0,0.41927]
[1778279874809,52.9,80331.45,0.0,-0.99725,0.0,0.41927]
[1778279874836,52.9,80331.45,0.0,-0.99725,0.0,0.41927]
[1778279875063,52.9,80331.45,0.0,-0.99725,0.0,0.41927]
[1778279875144,52.9,80331.45,0.0,-0.99725,0.0,0.41927]
[1778279881197,52.9,80332.39,0.0,-0.99725,0.0,0.4197]
[1778279882691,52.9,80332.39,0.0,-0.99725,0.0,0.4197]
[1778279882701,52.9,80332.39,0.0,-0.99725,0.0,0.4197]
[1778279882810,52.9,80332.39,0.0,-0.99725,0.0,0.4197]
[1778279882911,52.9,80332.2,0.0,-0.99725,0.0,0.41961]
[1778279883211,52.9,80329.52,0.0,-0.99726,0.0,0.41841]
[1778279884218,52.9,80327.04,0.0,-0.99726,0.0,0.4173]
[1778279888322,52.9,80326.8,0.0,-0.99727,0.0,0.41719]
[1778279888446,52.9,80326.8,0.0,-0.99727,0.0,0.41719]
[1778279888560,52.9,80326.8,0.0,-0.99727,0.0,0.41719]
[1778279888628,52.9,80325.89,0.0,-0.99727,0.0,0.41678]
[1778279896302,52.9,80325.08,0.0,-0.99727,0.0,0.41642]
[1778279899168,52.9,80323.44,0.0,-0.99728,0.0,0.41569]
[1778279899219,52.9,80322.26,0.0,-0.99728,0.0,0.41517]
[1778279899310,52.9,80322.26,0.0,-0.99728,0.0,0.41517]
[1778279899323,52.9,80321.79,0.0,-0.99728,0.0,0.41496]
[1778279904871,52.9,80320.28,0.0,-0.99729,0.0,0.41428]
[1778279904943,52.9,80320.28,0.0,-0.99729,0.0,0.41428]
[1778279905062,52.9,80320.28,0.0,-0.99729,0.0,0.41428]
[1778279905163,52.9,80320.93,0.0,-0.99728,0.0,0.41457]
[1778279908386,52.9,80318.04,0.0,-0.99729,0.0,0.41329]
[1778279909320,52.9,80318.04,0.0,-0.99729,0.0,0.41329]
[1778279909368,52.9,80318.04,0.0,-0.99729,0.0,0.41329]
[1778279909561,52.9,80318.04,0.0,-0.99729,0.0,0.41329]
[1778279909638,52.9,80317.22,0.0,-0.9973,0.0,0.41293]
[1778279914428,52.9,80311.55,0.0,-0.99732,0.0,0.40951]
[1778279915435,52.9,80308.08,0.0,-0.99733,0.0,0.40799]
[1778279916442,52.9,80305.9,0.0,-0.99734,0.0,0.40703]
[1778279917336,52.9,80305.9,0.0,-0.99734,0.0,0.40703]
[1778279917394,52.9,80305.9,0.0,-0.99734,0.0,0.40703]
[1778279917561,52.9,80305.9,0.0,-0.99734,0.0,0.40703]
[1778279917654,52.9,80307.05,0.0,-0.99733,0.0,0.40754]
[1778279923491,52.9,80306.75,0.0,-0.99734,0.0,0.40741]
[1778279927042,52.9,80305.73,0.0,-0.99734,0.0,0.40696]
[1778279927058,52.9,80305.73,0.0,-0.99734,0.0,0.40696]
[1778279927139,52.9,80306.04,0.0,-0.99734,0.0,0.4071]
[1778279927224,52.9,80306.04,0.0,-0.99734,0.0,0.4071]
[1778279927308,52.9,80306.04,0.0,-0.99734,0.0,0.4071]
[1778279932554,52.9,80305.55,0.0,-0.99734,0.0,0.40688]
[1778279934482,52.9,80305.55,0.0,-0.99734,0.0,0.40688]
[1778279934560,52.9,80305.55,0.0,-0.99734,0.0,0.40688]
[1778279934614,52.9,80305.55,0.0,-0.99734,0.0,0.40688]
[1778279934811,52.9,80305.55,0.0,-0.99734,0.0,0.40688]
[1778279934912,52.9,80306.31,0.0,-0.99734,0.0,0.40721]
[1778279938458,52.9,80306.54,0.0,-0.99734,0.0,0.40731]
[1778279938530,52.9,80306.54,0.0,-0.99734,0.0,0.40731]
[1778279938559,52.9,80306.54,0.0,-0.99734,0.0,0.40731]
[1778279938597,52.9,80307.85,0.0,-0.99733,0.0,0.40789]
[1778279943632,52.9,80308.31,0.0,-0.99733,0.0,0.40809]
[1778279945767,52.9,80308.34,0.0,-0.99733,0.0,0.4081]
[1778279945809,52.9,80308.34,0.0,-0.99733,0.0,0.4081]
[1778279945864,52.9,80308.34,0.0,-0.99733,0.0,0.4081]
[1778279946060,52.9,80308.34,0.0,-0.99733,0.0,0.4081]
[1778279946164,52.9,80308.73,0.0,-0.99733,0.0,0.40828]
[1778279951549,52.9,80308.2,0.0,-0.99733,0.0,0.40804]
[1778279956723,52.9,80308.2,0.0,-0.99733,0.0,0.40804]
[1778279960508,52.9,80307.98,0.0,-0.99733,0.0,0.40795]
[1778279960564,52.9,80307.98,0.0,-0.99733,0.0,0.40795]
[1778279963386,52.9,80308.05,0.0,-0.99733,0.0,0.40798]
[1778279963558,52.9,80308.05,0.0,-0.99733,0.0,0.40798]
[1778279964153,52.9,80307.98,0.0,-0.99733,0.0,0.40795]
[1778279965178,52.9,80307.98,0.0,-0.99733,0.0,0.40795]
[1778279965309,52.9,80307.67,0.0,-0.99733,0.0,0.40781]
[1778279967071,52.9,80307.46,0.0,-0.99733,0.0,0.40772]
[1778279967166,52.9,80303.42,0.0,-0.99735,0.0,0.40595]
[1778279967295,52.9,80303.42,0.0,-0.99735,0.0,0.40595]
[1778279967303,52.9,80303.42,0.0,-0.99735,0.0,0.40595]
[1778279967331,52.9,80303.42,0.0,-0.99735,0.0,0.40595]
[1778279967801,52.9,80304.44,0.0,-0.99734,0.0,0.4064]
[1778279970125,52.9,80305.28,0.0,-0.99734,0.0,0.40676]
[1778279970309,52.9,80304.62,0.0,-0.99734,0.0,0.40647]
[1778279972060,52.9,80306.23,0.0,-0.99734,0.0,0.40718]
[1778279972161,52.9,80305.81,0.0,-0.99734,0.0,0.40609]
[1778279972310,52.9,80305.81,0.0,-0.99734,0.0,0.40609]
[1778279973024,52.9,80305.81,0.0,-0.99734,0.0,0.40609]
[1778279973060,52.9,80305.81,0.0,-0.99734,0.0,0.40609]
[1778279973061,52.9,80306.7,0.0,-0.99734,0.0,0.40648]
[1778279978878,52.9,80307.41,0.0,-0.99734,0.0,0.40679]
[1778279983913,52.9,80307.48,0.0,-0.99734,0.0,0.40683]
[1778279986903,52.9,80306.65,0.0,-0.99734,0.0,0.40646]
[1778279987062,52.9,80306.65,0.0,-0.99734,0.0,0.40646]
[1778279987190,52.9,80306.65,0.0,-0.99734,0.0,0.40646]
[1778279987164,52.9,80306.84,0.0,-0.99734,0.0,0.40655]
[1778279987309,52.9,80306.84,0.0,-0.99734,0.0,0.40655]
[1778279989469,52.9,80306.72,0.0,-0.99734,0.0,0.40649]
[1778279989559,52.9,80306.72,0.0,-0.99734,0.0,0.40649]
[1778279989955,52.9,80294.88,0.0,-0.99738,0.0,0.40134]
[1778279990562,52.9,80294.88,0.0,-0.99738,0.0,0.40134]
[1778279990808,52.9,80294.88,0.0,-0.99738,0.0,0.40134]
[1778279990962,52.9,80292.42,0.0,-0.99739,0.0,0.40028]
[1778279991969,52.9,80292.82,0.0,-0.99738,0.0,0.40045]
[1778279997271,52.9,80293.35,0.0,-0.99738,0.0,0.40068]
[1778279997309,52.9,80293.0,0.0,-0.99738,0.0,0.40053]
[1778280001032,52.9,80295.42,0.0,-0.99738,0.0,0.40158]
[1778280002039,52.9,80302.93,0.0,-0.99735,0.0,0.40484]
[1778280003719,52.9,80302.75,0.0,-0.99735,0.0,0.40476]
[1778280003810,52.9,80302.75,0.0,-0.99735,0.0,0.40476]
[1778280004245,52.9,80302.75,0.0,-0.99735,0.0,0.40476]
[1778280004271,52.9,80302.84,0.0,-0.99735,0.0,0.4048]
[1778280004310,52.9,80302.84,0.0,-0.99735,0.0,0.4048]
[1778280007906,52.9,80305.28,0.0,-0.99735,0.0,0.40586]
[1778280008039,52.9,80305.28,0.0,-0.99735,0.0,0.40586]
[1778280008059,52.9,80305.28,0.0,-0.99735,0.0,0.40586]
[1778280008140,52.9,80305.68,0.0,-0.99734,0.0,0.40604]
[1778280015138,52.9,80306.4,0.0,-0.99734,0.0,0.40635]
[1778280017356,52.9,80307.45,0.0,-0.99734,0.0,0.40681]
[1778280017559,52.9,80307.45,0.0,-0.99734,0.0,0.40681]
[1778280017779,52.9,80307.45,0.0,-0.99734,0.0,0.40681]
[1778280017810,52.9,80307.45,0.0,-0.99734,0.0,0.40681]
[1778280017880,52.9,80307.45,0.0,-0.99734,0.0,0.40681]
[1778280023195,52.9,80307.85,0.0,-0.99734,0.0,0.40699]
[1778280026772,52.9,80307.15,0.0,-0.99734,0.0,0.40668]
[1778280026809,52.9,80307.15,0.0,-0.99734,0.0,0.40668]
[1778280027111,52.9,80307.15,0.0,-0.99734,0.0,0.40668]
[1778280027223,52.9,80307.09,0.0,-0.99734,0.0,0.40665]
[1778280027308,52.9,80307.09,0.0,-0.99734,0.0,0.40665]
[1778280030060,52.9,80307.19,0.0,-0.99734,0.0,0.4067]
[1778280030244,52.9,80307.83,0.0,-0.99734,0.0,0.40698]
[1778280030309,52.9,80307.83,0.0,-0.99734,0.0,0.40698]
[1778280030853,52.9,80307.83,0.0,-0.99734,0.0,0.40698]
[1778280031065,52.9,80307.83,0.0,-0.99734,0.0,0.40698]
[1778280031251,52.9,80308.15,0.0,-0.99734,0.0,0.40622]
[1778280036287,52.9,80308.44,0.0,-0.99734,0.0,0.40634]
[1778280036311,52.9,80308.44,0.0,-0.99734,0.0,0.40634]
[1778280036528,52.9,80308.44,0.0,-0.99734,0.0,0.40634]
[1778280036559,52.9,80308.44,0.0,-0.99734,0.0,0.40634]
[1778280039308,52.9,80307.22,0.0,-0.99735,0.0,0.40581]
[1778280044806,52.9,80307.22,0.0,-0.99735,0.0,0.40581]
[1778280045058,52.9,80307.22,0.0,-0.99735,0.0,0.40581]
[1778280045149,52.9,80307.22,0.0,-0.99735,0.0,0.40581]
[1778280045309,52.9,80307.22,0.0,-0.99735,0.0,0.40581]
[1778280045279,52.9,80306.4,0.0,-0.99735,0.0,0.40545]
[1778280050385,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280051683,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280051809,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280051849,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280052060,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280052161,52.9,80306.59,0.0,-0.99735,0.0,0.40554]
[1778280054413,52.9,80305.33,0.0,-0.99735,0.0,0.40499]
[1778280057304,52.9,80305.01,0.0,-0.99735,0.0,0.40485]
[1778280057560,52.9,80304.46,0.0,-0.99735,0.0,0.40461]
[1778280057601,52.9,80304.46,0.0,-0.99735,0.0,0.40461]
[1778280057809,52.9,80304.46,0.0,-0.99735,0.0,0.40461]
[1778280057810,52.9,80301.61,0.0,-0.99736,0.0,0.40337]
[1778280059448,52.9,80298.82,0.0,-0.99737,0.0,0.40216]
[1778280062130,52.9,80298.15,0.0,-0.99737,0.0,0.40187]
[1778280062289,52.9,80298.15,0.0,-0.99737,0.0,0.40187]
[1778280062312,52.9,80298.15,0.0,-0.99737,0.0,0.40187]
[1778280062469,52.9,80298.9,0.0,-0.99737,0.0,0.40219]
[1778280068511,52.9,80299.77,0.0,-0.99737,0.0,0.40257]
[1778280069352,52.9,80299.77,0.0,-0.99737,0.0,0.40257]
[1778280069559,52.9,80299.77,0.0,-0.99737,0.0,0.40257]
[1778280069631,52.9,80298.69,0.0,-0.99737,0.0,0.4021]
[1778280074116,52.9,80299.73,0.0,-0.99737,0.0,0.40255]
[1778280074309,52.9,80299.73,0.0,-0.99737,0.0,0.40255]
[1778280077062,52.9,80299.57,0.0,-0.99737,0.0,0.40248]
[1778280077164,52.9,80299.57,0.0,-0.99737,0.0,0.40248]
[1778280083618,52.9,80299.84,0.0,-0.99737,0.0,0.4026]
[1778280087119,52.9,80299.84,0.0,-0.99737,0.0,0.4026]
[1778280087309,52.9,80299.84,0.0,-0.99737,0.0,0.4026]
[1778280087646,52.9,80303.15,0.0,-0.99736,0.0,0.40404]
[1778280091674,52.9,80305.75,0.0,-0.99736,0.0,0.40427]
[1778280093453,52.9,80305.64,0.0,-0.99736,0.0,0.40422]
[1778280093559,52.9,80305.64,0.0,-0.99736,0.0,0.40422]
[1778280095886,52.9,80308.53,0.0,-0.99735,0.0,0.40548]
[1778280096061,52.9,80308.53,0.0,-0.99735,0.0,0.40548]
[1778280096162,52.9,80310.5,0.0,-0.99734,0.0,0.40634]
[1778280101746,52.9,80310.67,0.0,-0.99734,0.0,0.40642]
[1778280106781,52.9,80310.27,0.0,-0.99734,0.0,0.40624]
[1778280109395,52.9,80310.29,0.0,-0.99734,0.0,0.40625]
[1778280109558,52.9,80310.29,0.0,-0.99734,0.0,0.40625]
[1778280115844,52.9,80310.92,0.0,-0.99734,0.0,0.40653]
[1778280119644,52.9,80310.93,0.0,-0.99734,0.0,0.40653]
[1778280119809,52.9,80310.93,0.0,-0.99734,0.0,0.40653]
[1778280120879,52.9,80307.09,0.0,-0.99735,0.0,0.40486]
[1778280122731,52.9,80306.6,0.0,-0.99735,0.0,0.40464]
[1778280122809,52.9,80306.6,0.0,-0.99735,0.0,0.40464]
[1778280122893,52.9,80305.84,0.0,-0.99736,0.0,0.40431]
[1778280124013,52.9,80305.84,0.0,-0.99736,0.0,0.40431]
[1778280124062,52.9,80305.84,0.0,-0.99736,0.0,0.40431]
[1778280126921,52.9,80309.49,0.0,-0.99734,0.0,0.4059]
[1778280129587,52.9,80309.38,0.0,-0.99734,0.0,0.40586]
[1778280129809,52.9,80309.38,0.0,-0.99734,0.0,0.40586]
[1778280129942,52.9,80308.97,0.0,-0.99735,0.0,0.40568]
[1778280135062,52.9,80308.9,0.0,-0.99735,0.0,0.40565]
[1778280144041,52.9,80309.15,0.0,-0.99734,0.0,0.40575]
[1778280149430,52.9,80311.04,0.0,-0.99734,0.0,0.40658]
[1778280149564,52.9,80311.04,0.0,-0.99734,0.0,0.40658]
[1778280149809,52.9,80311.04,0.0,-0.99734,0.0,0.40658]
[1778280149911,52.9,80311.04,0.0,-0.99734,0.0,0.40658]
[1778280153104,52.9,80311.69,0.0,-0.99734,0.0,0.40596]
[1778280158139,52.9,80312.14,0.0,-0.99734,0.0,0.40616]
[1778280164181,52.9,80312.17,0.0,-0.99734,0.0,0.40617]
[1778280165867,52.9,80312.17,0.0,-0.99734,0.0,0.40617]
[1778280166059,52.9,80312.17,0.0,-0.99734,0.0,0.40617]
[1778280171230,52.9,80312.23,0.0,-0.99734,0.0,0.4062]
[1778280176265,52.9,80312.32,0.0,-0.99734,0.0,0.40624]
[1778280178397,52.9,80310.32,0.0,-0.99735,0.0,0.40537]
[1778280178411,52.9,80305.77,0.0,-0.99736,0.0,0.40338]
[1778280178559,52.9,80305.77,0.0,-0.99736,0.0,0.40338]
[1778280178614,52.9,80305.77,0.0,-0.99736,0.0,0.40338]
[1778280178807,52.9,80305.77,0.0,-0.99736,0.0,0.40338]
[1778280179291,52.9,80305.87,0.0,-0.99736,0.0,0.40343]
[1778280184327,52.9,80305.17,0.0,-0.99736,0.0,0.40312]
[1778280185065,52.9,80305.17,0.0,-0.99736,0.0,0.40312]
[1778280185309,52.9,80305.17,0.0,-0.99736,0.0,0.40312]
[1778280190369,52.9,80304.45,0.0,-0.99737,0.0,0.40281]
[1778280195404,52.9,80303.8,0.0,-0.99737,0.0,0.40253]
[1778280197418,52.9,80300.52,0.0,-0.99738,0.0,0.40111]
[1778280198885,52.9,80299.41,0.0,-0.99738,0.0,0.40063]
[1778280199061,52.9,80299.41,0.0,-0.99738,0.0,0.40063]
[1778280199132,52.9,80299.41,0.0,-0.99738,0.0,0.40063]
[1778280199309,52.9,80299.41,0.0,-0.99738,0.0,0.40063]
[1778280199432,52.9,80299.73,0.0,-0.99738,0.0,0.40077]
[1778280204467,52.9,80300.83,0.0,-0.99738,0.0,0.40124]
[1778280204721,52.9,80300.83,0.0,-0.99738,0.0,0.40124]
[1778280204810,52.9,80300.83,0.0,-0.99738,0.0,0.40124]
[1778280213530,52.9,80301.52,0.0,-0.99738,0.0,0.40065]
[1778280216854,52.9,80303.86,0.0,-0.99737,0.0,0.40166]
[1778280217060,52.9,80303.86,0.0,-0.99737,0.0,0.40166]
[1778280217083,52.9,80303.86,0.0,-0.99737,0.0,0.40166]
[1778280217309,52.9,80303.86,0.0,-0.99737,0.0,0.40166]
[1778280217338,52.9,80305.83,0.0,-0.99737,0.0,0.40251]
[1778280224458,52.9,80306.7,0.0,-0.99736,0.0,0.40289]
[1778280230136,52.9,80306.49,0.0,-0.99736,0.0,0.4028]
[1778280230309,52.9,80306.49,0.0,-0.99736,0.0,0.4028]
[1778280235684,52.9,80305.42,0.0,-0.99737,0.0,0.40234]
[1778280238391,52.9,80305.42,0.0,-0.99737,0.0,0.40234]
[1778280238561,52.9,80305.92,0.0,-0.99737,0.0,0.40255]
[1778280238671,52.9,80305.92,0.0,-0.99737,0.0,0.40255]
[1778280238809,52.9,80305.92,0.0,-0.99737,0.0,0.40255]
[1778280238832,52.9,80306.0,0.0,-0.99737,0.0,0.40259]
[1778280246761,52.9,80305.13,0.0,-0.99737,0.0,0.40221]
[1778280249281,52.9,80305.13,0.0,-0.99737,0.0,0.40221]
[1778280249310,52.9,80305.13,0.0,-0.99737,0.0,0.40221]
[1778280254819,52.9,80305.2,0.0,-0.99737,0.0,0.40224]
[1778280258350,52.9,80304.67,0.0,-0.99737,0.0,0.40201]
[1778280258560,52.9,80304.67,0.0,-0.99737,0.0,0.40201]
[1778280258707,52.9,80304.67,0.0,-0.99737,0.0,0.40201]
[1778280258810,52.9,80304.67,0.0,-0.99737,0.0,0.40201]
[1778280259855,52.9,80305.63,0.0,-0.99737,0.0,0.40243]
[1778280265897,52.9,80307.45,0.0,-0.99736,0.0,0.40322]
[1778280267823,52.9,80307.41,0.0,-0.99736,0.0,0.4032]
[1778280268062,52.9,80307.41,0.0,-0.99736,0.0,0.4032]
[1778280273953,52.9,80308.23,0.0,-0.99737,0.0,0.40266]
[1778280276701,52.9,80309.79,0.0,-0.99736,0.0,0.40334]
[1778280276810,52.9,80309.79,0.0,-0.99736,0.0,0.40334]
[1778280277003,52.9,80309.79,0.0,-0.99736,0.0,0.40334]
[1778280277061,52.9,80309.79,0.0,-0.99736,0.0,0.40334]
[1778280277160,52.9,80309.83,0.0,-0.99736,0.0,0.40336]
[1778280283017,52.9,80309.53,0.0,-0.99736,0.0,0.40323]
[1778280285773,52.9,80310.03,0.0,-0.99736,0.0,0.40344]
[1778280285809,52.9,80310.03,0.0,-0.99736,0.0,0.40344]
[1778280291072,52.9,80310.49,0.0,-0.99736,0.0,0.40364]
[1778280296107,52.9,80310.56,0.0,-0.99736,0.0,0.40367]
[1778280301142,52.9,80309.12,0.0,-0.99736,0.0,0.40305]
[1778280303266,52.9,80308.79,0.0,-0.99736,0.0,0.4029]
[1778280303310,52.9,80308.79,0.0,-0.99736,0.0,0.4029]
[1778280303564,52.9,80308.79,0.0,-0.99736,0.0,0.4029]
[1778280303809,52.9,80309.04,0.0,-0.99736,0.0,0.40301]
[1778280304163,52.9,80308.86,0.0,-0.99736,0.0,0.40293]
[1778280310205,52.9,80308.44,0.0,-0.99736,0.0,0.40275]
[1778280315240,52.9,80308.46,0.0,-0.99736,0.0,0.40276]
[1778280317958,52.9,80308.83,0.0,-0.99736,0.0,0.40292]
[1778280318062,52.9,80308.83,0.0,-0.99736,0.0,0.40292]
[1778280326317,52.9,80309.11,0.0,-0.99736,0.0,0.40304]
[1778280329986,52.9,80309.88,0.0,-0.99736,0.0,0.40338]
[1778280330061,52.9,80309.88,0.0,-0.99736,0.0,0.40338]
[1778280330510,52.9,80309.88,0.0,-0.99736,0.0,0.40338]
[1778280330558,52.9,80309.88,0.0,-0.99736,0.0,0.40338]
[1778280330536,52.9,80310.19,0.0,-0.99736,0.0,0.40351]
[1778280333366,52.9,80310.82,0.0,-0.99736,0.0,0.40289]
[1778280340415,52.9,80311.71,0.0,-0.99736,0.0,0.40328]
[1778280341252,52.9,80311.71,0.0,-0.99736,0.0,0.40328]
[1778280341309,52.9,80311.71,0.0,-0.99736,0.0,0.40328]
[1778280350486,52.9,80313.51,0.0,-0.99735,0.0,0.40406]
[1778280352328,52.9,80314.68,0.0,-0.99735,0.0,0.40457]
[1778280352565,52.9,80314.68,0.0,-0.99735,0.0,0.40457]
[1778280352694,52.9,80314.64,0.0,-0.99735,0.0,0.40455]
[1778280352810,52.9,80314.64,0.0,-0.99735,0.0,0.40455]
[1778280353508,52.9,80315.29,0.0,-0.99735,0.0,0.40484]
[1778280358543,52.9,80314.12,0.0,-0.99735,0.0,0.40433]
[1778280363578,52.9,80314.21,0.0,-0.99735,0.0,0.40437]
[1778280372036,52.9,80314.14,0.0,-0.99735,0.0,0.40433]
[1778280372071,52.9,80314.14,0.0,-0.99735,0.0,0.40433]
[1778280378683,52.9,80315.36,0.0,-0.99735,0.0,0.40487]
[1778280380470,52.9,80315.36,0.0,-0.99735,0.0,0.40487]
[1778280380563,52.9,80315.36,0.0,-0.99735,0.0,0.40487]
[1778280380834,52.9,80316.01,0.0,-0.99735,0.0,0.40515]
[1778280381061,52.9,80316.01,0.0,-0.99735,0.0,0.40515]
[1778280381163,52.9,80316.04,0.0,-0.99735,0.0,0.40516]
[1778280386739,52.9,80316.23,0.0,-0.99735,0.0,0.40525]
[1778280390053,52.9,80315.4,0.0,-0.99735,0.0,0.40488]
[1778280390059,52.9,80315.4,0.0,-0.99735,0.0,0.40488]
[1778280395802,52.9,80315.02,0.0,-0.99736,0.0,0.40382]
[1778280404865,52.9,80314.65,0.0,-0.99736,0.0,0.40366]
[1778280417956,52.9,80314.95,0.0,-0.99736,0.0,0.40379]
[1778280422585,52.9,80315.05,0.0,-0.99736,0.0,0.40383]
[1778280422812,52.9,80314.91,0.0,-0.99736,0.0,0.40377]
[1778280423024,52.9,80314.91,0.0,-0.99736,0.0,0.40377]
[1778280423061,52.9,80314.91,0.0,-0.99736,0.0,0.40377]
[1778280423125,52.9,80314.98,0.0,-0.99736,0.0,0.4038]
[1778280429033,52.9,80314.74,0.0,-0.99736,0.0,0.4037]
[1778280436082,52.9,80315.53,0.0,-0.99735,0.0,0.40404]
[1778280441117,52.9,80314.99,0.0,-0.99736,0.0,0.40381]
[1778280447159,52.9,80316.29,0.0,-0.99735,0.0,0.40437]
[1778280449351,52.9,80316.77,0.0,-0.99735,0.0,0.40458]
[1778280449561,52.9,80316.77,0.0,-0.99735,0.0,0.40458]
[1778280456222,52.9,80320.72,0.0,-0.99734,0.0,0.40541]
[1778280457802,52.9,80321.41,0.0,-0.99734,0.0,0.40571]
[1778280457810,52.9,80321.41,0.0,-0.99734,0.0,0.40571]
[1778280458201,52.9,80321.41,0.0,-0.99734,0.0,0.40571]
[1778280458310,52.9,80321.41,0.0,-0.99734,0.0,0.40571]
[1778280458411,52.9,80321.54,0.0,-0.99734,0.0,0.40576]
[1778280463210,52.9,80323.46,0.0,-0.99733,0.0,0.40661]
[1778280463310,52.9,80323.46,0.0,-0.99733,0.0,0.40661]
[1778280467915,52.9,80324.64,0.0,-0.99733,0.0,0.40712]
[1778280468063,52.9,80324.64,0.0,-0.99733,0.0,0.40712]
[1778280468336,52.9,80324.64,0.0,-0.99733,0.0,0.40712]
[1778280468561,52.9,80324.64,0.0,-0.99733,0.0,0.40712]
[1778280468576,52.9,80324.64,0.0,-0.99733,0.0,0.40712]
[1778280474348,52.9,80325.24,0.0,-0.99733,0.0,0.40739]
[1778280475365,52.9,80325.24,0.0,-0.99733,0.0,0.40739]
[1778280475561,52.9,80325.24,0.0,-0.99733,0.0,0.40739]
[1778280483411,52.9,80325.55,0.0,-0.99733,0.0,0.40752]
[1778280485425,52.9,80321.37,0.0,-0.99734,0.0,0.40569]
[1778280486644,52.9,80321.37,0.0,-0.99734,0.0,0.40569]
[1778280486811,52.9,80320.49,0.0,-0.99734,0.0,0.40531]
[1778280487285,52.9,80320.49,0.0,-0.99734,0.0,0.40531]
[1778280487310,52.9,80320.49,0.0,-0.99734,0.0,0.40531]
[1778280487439,52.9,80320.89,0.0,-0.99734,0.0,0.40548]
[1778280492474,52.9,80320.34,0.0,-0.99734,0.0,0.40524]
[1778280492993,52.9,80320.34,0.0,-0.99734,0.0,0.40524]
[1778280493061,52.9,80320.34,0.0,-0.99734,0.0,0.40524]
[1778280498516,52.9,80320.13,0.0,-0.99735,0.0,0.40515]
[1778280503551,52.9,80320.07,0.0,-0.99735,0.0,0.40512]
[1778280504403,52.9,80320.07,0.0,-0.99735,0.0,0.40512]
[1778280504559,52.9,80320.07,0.0,-0.99735,0.0,0.40512]
[1778280504870,52.9,80318.61,0.0,-0.99735,0.0,0.40448]
[1778280505064,52.9,80318.61,0.0,-0.99735,0.0,0.40448]
[1778280505565,52.9,80319.04,0.0,-0.99735,0.0,0.40467]
[1778280510600,52.9,80317.68,0.0,-0.99735,0.0,0.40408]
[1778280514628,52.9,80318.45,0.0,-0.99736,0.0,0.40352]
[1778280516478,52.9,80318.23,0.0,-0.99736,0.0,0.40342]
[1778280516561,52.9,80318.23,0.0,-0.99736,0.0,0.40342]
[1778280521678,52.9,80320.47,0.0,-0.99735,0.0,0.4044]
[1778280522416,52.9,80320.47,0.0,-0.99735,0.0,0.4044]
[1778280522560,52.9,80320.47,0.0,-0.99735,0.0,0.4044]
[1778280523372,52.9,80321.36,0.0,-0.99735,0.0,0.40478]
[1778280523562,52.9,80321.36,0.0,-0.99735,0.0,0.40478]
[1778280523692,52.9,80321.87,0.0,-0.99735,0.0,0.40501]
[1778280527575,52.9,80321.21,0.0,-0.99735,0.0,0.40472]
[1778280527812,52.9,80321.45,0.0,-0.99735,0.0,0.40482]
[1778280529734,52.9,80325.79,0.0,-0.99733,0.0,0.40672]
[1778280530370,52.9,80325.79,0.0,-0.99733,0.0,0.40672]
[1778280530563,52.9,80325.79,0.0,-0.99733,0.0,0.40672]
[1778280530741,52.9,80329.69,0.0,-0.99732,0.0,0.40843]
[1778280531855,52.9,80330.16,0.0,-0.99732,0.0,0.40864]
[1778280532063,52.9,80330.16,0.0,-0.99732,0.0,0.40864]
[1778280532755,52.9,80330.84,0.0,-0.99732,0.0,0.40894]
[1778280535897,52.9,80331.03,0.0,-0.99732,0.0,0.40902]
[1778280536060,52.9,80331.03,0.0,-0.99732,0.0,0.40902]
[1778280542078,52.9,80331.12,0.0,-0.99732,0.0,0.40906]
[1778280542308,52.9,80331.12,0.0,-0.99732,0.0,0.40906]
[1778280542309,52.9,80331.12,0.0,-0.99732,0.0,0.40906]
[1778280546853,52.9,80333.42,0.0,-0.99731,0.0,0.41008]
[1778280548462,52.9,80333.42,0.0,-0.99731,0.0,0.41008]
[1778280548558,52.9,80333.42,0.0,-0.99731,0.0,0.41008]
[1778280553903,52.9,80333.6,0.0,-0.99731,0.0,0.41016]
[1778280556562,52.9,80334.27,0.0,-0.99731,0.0,0.41045]
[1778280556811,52.9,80334.27,0.0,-0.99731,0.0,0.41045]
[1778280557293,52.9,80334.27,0.0,-0.99731,0.0,0.41045]
[1778280557311,52.9,80334.27,0.0,-0.99731,0.0,0.41045]
[1778280557326,52.9,80334.41,0.0,-0.99731,0.0,0.41052]
[1778280562966,52.9,80334.48,0.0,-0.99731,0.0,0.41055]
[1778280566394,52.9,80333.32,0.0,-0.99731,0.0,0.41003]
[1778280566567,52.9,80333.32,0.0,-0.99731,0.0,0.41003]
[1778280571665,52.9,80333.53,0.0,-0.99731,0.0,0.41013]
[1778280571810,52.9,80333.53,0.0,-0.99731,0.0,0.41013]
[1778280571767,52.9,80334.35,0.0,-0.99731,0.0,0.40958]
[1778280572164,52.9,80334.35,0.0,-0.99731,0.0,0.40958]
[1778280572311,52.9,80334.35,0.0,-0.99731,0.0,0.40958]
[1778280572411,52.9,80334.36,0.0,-0.99731,0.0,0.40958]
[1778280575050,52.9,80339.15,0.0,-0.9973,0.0,0.4117]
[1778280579256,52.9,80339.72,0.0,-0.9973,0.0,0.41195]
[1778280579311,52.9,80339.72,0.0,-0.9973,0.0,0.41195]
[1778280584812,52.9,80339.34,0.0,-0.9973,0.0,0.41179]
[1778280585060,52.9,80340.52,0.0,-0.99729,0.0,0.41231]
[1778280585814,52.9,80340.52,0.0,-0.99729,0.0,0.41231]
[1778280585120,52.9,80341.31,0.0,-0.99729,0.0,0.41266]
[1778280586060,52.9,80341.31,0.0,-0.99729,0.0,0.41266]
[1778280591162,52.9,80341.47,0.0,-0.99729,0.0,0.41273]
[1778280596197,52.9,80341.44,0.0,-0.99729,0.0,0.41272]
[1778280597167,52.9,80341.44,0.0,-0.99729,0.0,0.41272]
[1778280597312,52.9,80341.44,0.0,-0.99729,0.0,0.41272]
[1778280598310,52.9,80341.73,0.0,-0.99729,0.0,0.41285]
[1778280598562,52.9,80341.73,0.0,-0.99729,0.0,0.41285]
[1778280598617,52.9,80341.75,0.0,-0.99729,0.0,0.41285]
[1778280604254,52.9,80341.79,0.0,-0.99729,0.0,0.41287]
[1778280609289,52.9,80341.49,0.0,-0.99729,0.0,0.41274]
[1778280614334,52.9,80342.09,0.0,-0.99729,0.0,0.41301]
[1778280615001,52.9,80342.09,0.0,-0.99729,0.0,0.41301]
[1778280615062,52.9,80342.09,0.0,-0.99729,0.0,0.41301]
[1778280620376,52.9,80342.19,0.0,-0.99729,0.0,0.41305]
[1778280625411,52.9,80342.08,0.0,-0.99729,0.0,0.413]
[1778280627425,52.9,80334.26,0.0,-0.99731,0.0,0.40954]
[1778280628745,52.9,80334.26,0.0,-0.99731,0.0,0.40954]
[1778280628810,52.9,80334.26,0.0,-0.99731,0.0,0.40954]
[1778280628844,52.9,80323.77,0.0,-0.99735,0.0,0.40494]
[1778280630360,52.9,80324.81,0.0,-0.99734,0.0,0.40539]
[1778280630568,52.9,80324.81,0.0,-0.99734,0.0,0.40539]
[1778280630580,52.9,80324.81,0.0,-0.99734,0.0,0.40539]
[1778280636812,52.9,80324.14,0.0,-0.99735,0.0,0.4042]
[1778280644544,52.9,80322.52,0.0,-0.99736,0.0,0.40349]
[1778280645391,52.9,80322.52,0.0,-0.99736,0.0,0.40349]
[1778280645560,52.9,80322.52,0.0,-0.99736,0.0,0.40349]
[1778280650586,52.9,80321.42,0.0,-0.99736,0.0,0.40301]
[1778280653790,52.9,80320.61,0.0,-0.99736,0.0,0.40266]
[1778280653811,52.9,80320.61,0.0,-0.99736,0.0,0.40266]
[1778280655134,52.9,80320.14,0.0,-0.99736,0.0,0.40245]
[1778280655310,52.9,80320.14,0.0,-0.99736,0.0,0.40245]
[1778280655621,52.9,80319.61,0.0,-0.99736,0.0,0.40222]
[1778280659116,52.9,80319.61,0.0,-0.99736,0.0,0.40222]
[1778280659309,52.9,80319.61,0.0,-0.99736,0.0,0.40222]
[1778280659649,52.9,80316.5,0.0,-0.99737,0.0,0.40088]
[1778280661663,52.9,80312.96,0.0,-0.99738,0.0,0.39934]
[1778280663303,52.9,80313.79,0.0,-0.99738,0.0,0.3997]
[1778280663312,52.9,80313.79,0.0,-0.99738,0.0,0.3997]
[1778280663677,52.9,80313.62,0.0,-0.99738,0.0,0.39963]
[1778280665416,52.9,80314.95,0.0,-0.99738,0.0,0.4002]
[1778280665561,52.9,80314.95,0.0,-0.99738,0.0,0.4002]
[1778280674761,52.9,80312.63,0.0,-0.99739,0.0,0.3992]
[1778280675763,52.9,80312.63,0.0,-0.99739,0.0,0.3992]
[1778280675808,52.9,80312.63,0.0,-0.99739,0.0,0.3992]
[1778280677369,52.9,80315.26,0.0,-0.99738,0.0,0.40034]
[1778280677560,52.9,80315.26,0.0,-0.99738,0.0,0.40034]
[1778280677782,52.9,80313.48,0.0,-0.99738,0.0,0.39957]
[1778280683824,52.9,80313.56,0.0,-0.99738,0.0,0.3996]
[1778280688860,52.9,80313.29,0.0,-0.99738,0.0,0.39949]
[1778280690710,52.9,80312.92,0.0,-0.99739,0.0,0.39933]
[1778280690809,52.9,80312.92,0.0,-0.99739,0.0,0.39933]
[1778280695912,52.9,80312.21,0.0,-0.99739,0.0,0.39813]
[1778280700947,52.9,80312.27,0.0,-0.99739,0.0,0.39816]
[1778280705726,52.9,80311.66,0.0,-0.99739,0.0,0.39789]
[1778280705810,52.9,80311.66,0.0,-0.99739,0.0,0.39789]
[1778280706914,52.9,80311.66,0.0,-0.99739,0.0,0.39789]
[1778280707063,52.9,80311.55,0.0,-0.9974,0.0,0.39785]
[1778280707162,52.9,80311.44,0.0,-0.9974,0.0,0.3978]
[1778280709854,52.9,80311.27,0.0,-0.9974,0.0,0.39773]
[1778280710061,52.9,80311.27,0.0,-0.9974,0.0,0.39773]
[1778280710145,52.9,80308.28,0.0,-0.99741,0.0,0.39644]
[1778280711017,52.9,80305.45,0.0,-0.99741,0.0,0.39523]
[1778280713395,52.9,80305.3,0.0,-0.99741,0.0,0.39516]
[1778280713558,52.9,80305.3,0.0,-0.99741,0.0,0.39516]
[1778280713606,52.9,80302.7,0.0,-0.99742,0.0,0.39405]
[1778280715634,52.9,80302.23,0.0,-0.99742,0.0,0.39385]
[1778280715811,52.9,80302.23,0.0,-0.99742,0.0,0.39385]
[1778280722837,52.9,80301.39,0.0,-0.99743,0.0,0.39349]
[1778280723063,52.9,80301.36,0.0,-0.99743,0.0,0.39348]
[1778280723589,52.9,80301.36,0.0,-0.99743,0.0,0.39348]
[1778280723811,52.9,80301.36,0.0,-0.99743,0.0,0.39348]
[1778280723861,52.9,80301.06,0.0,-0.99743,0.0,0.39335]
[1778280733447,52.9,80299.54,0.0,-0.99743,0.0,0.39271]
[1778280733559,52.9,80299.54,0.0,-0.99743,0.0,0.39271]
[1778280740221,52.9,80299.31,0.0,-0.99743,0.0,0.39261]
[1778280746263,52.9,80299.09,0.0,-0.99743,0.0,0.39251]
[1778280751181,52.9,80299.02,0.0,-0.99743,0.0,0.39249]
[1778280751311,52.9,80299.02,0.0,-0.99743,0.0,0.39249]
[1778280751391,52.9,80298.95,0.0,-0.99744,0.0,0.39158]
[1778280757340,52.9,80297.81,0.0,-0.99744,0.0,0.39109]
[1778280759060,52.9,80297.8,0.0,-0.99744,0.0,0.39109]
[1778280764389,52.9,80297.75,0.0,-0.99744,0.0,0.39107]
[1778280767130,52.9,80297.25,0.0,-0.99744,0.0,0.39085]
[1778280767311,52.9,80297.25,0.0,-0.99744,0.0,0.39085]
[1778280767915,52.9,80297.25,0.0,-0.99744,0.0,0.39085]
[1778280768016,52.9,80297.62,0.0,-0.99744,0.0,0.39101]
[1778280768064,52.9,80297.62,0.0,-0.99744,0.0,0.39101]
[1778280773452,52.9,80297.19,0.0,-0.99744,0.0,0.39083]
[1778280778487,52.9,80296.23,0.0,-0.99745,0.0,0.39042]
[1778280783522,52.9,80296.36,0.0,-0.99745,0.0,0.39048]
[1778280786382,52.9,80296.46,0.0,-0.99745,0.0,0.39052]
[1778280786562,52.9,80296.46,0.0,-0.99745,0.0,0.39052]
[1778280786581,52.9,80296.49,0.0,-0.99745,0.0,0.39053]
[1778280788158,52.9,80296.63,0.0,-0.99745,0.0,0.39059]
[1778280788309,52.9,80296.63,0.0,-0.99745,0.0,0.39059]
[1778280793594,52.9,80295.14,0.0,-0.99745,0.0,0.38996]
[1778280794211,52.9,80295.14,0.0,-0.99745,0.0,0.38996]
[1778280794309,52.9,80295.14,0.0,-0.99745,0.0,0.38996]
[1778280794560,52.9,80295.14,0.0,-0.99745,0.0,0.38996]
[1778280794810,52.9,80295.14,0.0,-0.99745,0.0,0.38996]
[1778280794911,52.9,80295.06,0.0,-0.99745,0.0,0.38993]
[1778280799061,52.9,80294.5,0.0,-0.99745,0.0,0.38969]
[1778280799308,52.9,80292.65,0.0,-0.99746,0.0,0.38891]
[1778280799636,52.9,80291.16,0.0,-0.99746,0.0,0.38828]
[1778280801999,52.9,80289.81,0.0,-0.99747,0.0,0.38771]
[1778280802071,52.9,80289.81,0.0,-0.99747,0.0,0.38771]
[1778280803664,52.9,80284.95,0.0,-0.99748,0.0,0.38567]
[1778280805678,52.9,80282.55,0.0,-0.99749,0.0,0.38467]
[1778280813734,52.9,80282.64,0.0,-0.99749,0.0,0.38384]
[1778280818769,52.9,80283.05,0.0,-0.99749,0.0,0.38401]
[1778280820398,52.9,80283.04,0.0,-0.99749,0.0,0.384]
[1778280820564,52.9,80283.04,0.0,-0.99749,0.0,0.384]
[1778280820783,52.9,80283.03,0.0,-0.99749,0.0,0.384]
[1778280821358,52.9,80283.03,0.0,-0.99749,0.0,0.384]
[1778280821558,52.9,80283.03,0.0,-0.99749,0.0,0.384]
[1778280827832,52.9,80282.27,0.0,-0.9975,0.0,0.38368]
[1778280829583,52.9,80282.2,0.0,-0.9975,0.0,0.38365]
[1778280829809,52.9,80282.2,0.0,-0.9975,0.0,0.38365]
[1778280829846,52.9,80282.6,0.0,-0.99749,0.0,0.38382]
[1778280831354,52.9,80282.52,0.0,-0.99749,0.0,0.38379]
[1778280831562,52.9,80282.52,0.0,-0.99749,0.0,0.38379]
[1778280837902,52.9,80282.37,0.0,-0.99749,0.0,0.38372]
[1778280843944,52.9,80282.17,0.0,-0.9975,0.0,0.38364]
[1778280847611,52.9,80281.88,0.0,-0.9975,0.0,0.38352]
[1778280847811,52.9,80281.88,0.0,-0.9975,0.0,0.38352]
[1778280847973,52.9,80282.48,0.0,-0.99749,0.0,0.38377]
[1778280848814,52.9,80282.48,0.0,-0.99749,0.0,0.38377]
[1778280849073,52.9,80282.48,0.0,-0.99749,0.0,0.38377]
[1778280854514,52.9,80284.37,0.0,-0.99749,0.0,0.38456]
[1778280854565,52.9,80284.37,0.0,-0.99749,0.0,0.38456]
[1778280855022,52.9,80285.3,0.0,-0.99749,0.0,0.38495]
[1778280855766,52.9,80285.3,0.0,-0.99749,0.0,0.38495]
[1778280855809,52.9,80285.3,0.0,-0.99749,0.0,0.38495]
[1778280861065,52.9,80285.75,0.0,-0.99748,0.0,0.38514]
[1778280862345,52.9,80287.01,0.0,-0.99748,0.0,0.38566]
[1778280862573,52.9,80287.01,0.0,-0.99748,0.0,0.38566]
[1778280863079,52.9,80287.31,0.0,-0.99748,0.0,0.38579]
[1778280863713,52.9,80287.31,0.0,-0.99748,0.0,0.38579]
[1778280863810,52.9,80287.31,0.0,-0.99748,0.0,0.38579]
[1778280869121,52.9,80289.09,0.0,-0.99747,0.0,0.38654]
[1778280871506,52.9,80289.1,0.0,-0.99748,0.0,0.38567]
[1778280871560,52.9,80289.1,0.0,-0.99748,0.0,0.38567]
[1778280872808,52.9,80289.1,0.0,-0.99748,0.0,0.38567]
[1778280873060,52.9,80289.1,0.0,-0.99748,0.0,0.38567]
[1778280873136,52.9,80289.1,0.0,-0.99748,0.0,0.38567]
[1778280878184,52.9,80288.59,0.0,-0.99748,0.0,0.38546]
[1778280883219,52.9,80288.21,0.0,-0.99748,0.0,0.3853]
[1778280888148,52.9,80288.2,0.0,-0.99748,0.0,0.38529]
[1778280888311,52.9,80287.76,0.0,-0.99748,0.0,0.38511]
[1778280888984,52.9,80287.76,0.0,-0.99748,0.0,0.38511]
[1778280889060,52.9,80287.76,0.0,-0.99748,0.0,0.38511]
[1778280889160,52.9,80287.77,0.0,-0.99748,0.0,0.38511]
[1778280893289,52.9,80285.57,0.0,-0.99749,0.0,0.38419]
[1778280894364,52.9,80285.57,0.0,-0.99749,0.0,0.38419]
[1778280894562,52.9,80285.57,0.0,-0.99749,0.0,0.38419]
[1778280897598,52.9,80284.83,0.0,-0.99749,0.0,0.38388]
[1778280897812,52.9,80284.83,0.0,-0.99749,0.0,0.38388]
[1778280897912,52.9,80285.87,0.0,-0.99749,0.0,0.38432]
[1778280899220,52.9,80285.32,0.0,-0.99749,0.0,0.38409]
[1778280899308,52.9,80285.32,0.0,-0.99749,0.0,0.38409]
[1778280904366,52.9,80286.7,0.0,-0.99749,0.0,0.38467]
[1778280909401,52.9,80286.51,0.0,-0.99749,0.0,0.38459]
[1778280915443,52.9,80285.16,0.0,-0.99749,0.0,0.38402]
[1778280916895,52.9,80285.16,0.0,-0.99749,0.0,0.38402]
[1778280917061,52.9,80285.16,0.0,-0.99749,0.0,0.38402]
[1778280917119,52.9,80285.16,0.0,-0.99749,0.0,0.38402]
[1778280918817,52.9,80284.89,0.0,-0.99749,0.0,0.38391]
[1778280919066,52.9,80284.89,0.0,-0.99749,0.0,0.38391]
[1778280924506,52.9,80284.13,0.0,-0.9975,0.0,0.38359]
[1778280925873,52.9,80284.13,0.0,-0.9975,0.0,0.38359]
[1778280926063,52.9,80284.13,0.0,-0.9975,0.0,0.38359]
[1778280926129,52.9,80283.78,0.0,-0.9975,0.0,0.38345]
[1778280927175,52.9,80283.78,0.0,-0.9975,0.0,0.38345]
[1778280927310,52.9,80283.81,0.0,-0.9975,0.0,0.38346]
[1778280932562,52.9,80284.34,0.0,-0.9975,0.0,0.38281]
[1778280940618,52.9,80284.74,0.0,-0.9975,0.0,0.38298]
[1778280941958,52.9,80284.74,0.0,-0.9975,0.0,0.38298]
[1778280942060,52.9,80284.74,0.0,-0.9975,0.0,0.38298]
[1778280942108,52.9,80284.63,0.0,-0.9975,0.0,0.38293]
[1778280943692,52.9,80284.65,0.0,-0.9975,0.0,0.38294]
[1778280943810,52.9,80284.65,0.0,-0.9975,0.0,0.38294]
[1778280949681,52.9,80283.75,0.0,-0.9975,0.0,0.38257]
[1778280951899,52.9,80283.43,0.0,-0.9975,0.0,0.38243]
[1778280952061,52.9,80283.43,0.0,-0.9975,0.0,0.38243]
[1778280952162,52.9,80283.43,0.0,-0.9975,0.0,0.38243]
[1778280953594,52.9,80283.43,0.0,-0.9975,0.0,0.38243]
[1778280953810,52.9,80283.43,0.0,-0.9975,0.0,0.38243]
[1778280959751,52.9,80283.27,0.0,-0.9975,0.0,0.38237]
[1778280964786,52.9,80283.38,0.0,-0.9975,0.0,0.38241]
[1778280971866,52.9,80283.49,0.0,-0.9975,0.0,0.38246]
[1778280976011,52.9,80284.35,0.0,-0.9975,0.0,0.38282]
[1778280976065,52.9,80284.35,0.0,-0.9975,0.0,0.38282]
[1778280976154,52.9,80284.82,0.0,-0.9975,0.0,0.38301]
[1778280977706,52.9,80284.33,0.0,-0.9975,0.0,0.38281]
[1778280977810,52.9,80284.33,0.0,-0.9975,0.0,0.38281]
[1778280982942,52.9,80284.13,0.0,-0.9975,0.0,0.38273]
[1778280987977,52.9,80284.22,0.0,-0.9975,0.0,0.38276]
[1778280992552,52.9,80284.19,0.0,-0.99751,0.0,0.38189]
[1778280992562,52.9,80284.19,0.0,-0.99751,0.0,0.38189]
[1778280993012,52.9,80283.87,0.0,-0.99751,0.0,0.38175]
[1778280993551,52.9,80283.87,0.0,-0.99751,0.0,0.38175]
[1778280993559,52.9,80283.87,0.0,-0.99751,0.0,0.38175]
[1778280994019,52.9,80282.09,0.0,-0.99751,0.0,0.38101]
[1778281000061,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281000448,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281000564,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281000604,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281001303,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281001310,52.9,80282.43,0.0,-0.99751,0.0,0.38115]
[1778281003082,52.9,80279.53,0.0,-0.99752,0.0,0.37995]
[1778281005669,52.9,80279.99,0.0,-0.99752,0.0,0.38014]
[1778281005811,52.9,80279.99,0.0,-0.99752,0.0,0.38014]
[1778281008509,52.9,80280.59,0.0,-0.99752,0.0,0.38039]
[1778281008560,52.9,80280.59,0.0,-0.99752,0.0,0.38039]
[1778281009124,52.9,80282.37,0.0,-0.99751,0.0,0.38113]
[1778281010086,52.9,80282.37,0.0,-0.99751,0.0,0.38113]
[1778281010309,52.9,80282.5,0.0,-0.99751,0.0,0.38118]
[1778281016173,52.9,80282.53,0.0,-0.99751,0.0,0.3812]
[1778281021208,52.9,80282.55,0.0,-0.99751,0.0,0.3812]
[1778281022250,52.9,80282.55,0.0,-0.99751,0.0,0.3812]
[1778281022287,52.9,80283.29,0.0,-0.99751,0.0,0.38151]
[1778281022309,52.9,80283.29,0.0,-0.99751,0.0,0.38151]
[1778281023222,52.9,80282.94,0.0,-0.99751,0.0,0.38137]
[1778281023487,52.9,80282.94,0.0,-0.99751,0.0,0.38137]
[1778281023559,52.9,80282.94,0.0,-0.99751,0.0,0.38137]
[1778281029649,52.9,80281.14,0.0,-0.99752,0.0,0.38062]
[1778281029810,52.9,80281.14,0.0,-0.99752,0.0,0.38062]
[1778281030271,52.9,80281.72,0.0,-0.99751,0.0,0.38086]
[1778281031770,52.9,80281.68,0.0,-0.99751,0.0,0.38084]
[1778281031809,52.9,80281.68,0.0,-0.99751,0.0,0.38084]
[1778281037320,52.9,80282.22,0.0,-0.99751,0.0,0.38107]
[1778281040593,52.9,80282.22,0.0,-0.99751,0.0,0.38107]
[1778281040809,52.9,80282.22,0.0,-0.99751,0.0,0.38107]
[1778281040910,52.9,80282.48,0.0,-0.99751,0.0,0.38118]
[1778281042285,52.9,80282.48,0.0,-0.99751,0.0,0.38118]
[1778281042309,52.9,80282.48,0.0,-0.99751,0.0,0.38118]
[1778281047390,52.9,80282.17,0.0,-0.99751,0.0,0.38105]
[1778281052425,52.9,80282.13,0.0,-0.99752,0.0,0.38017]
[1778281054401,52.9,80282.31,0.0,-0.99752,0.0,0.38024]
[1778281054559,52.9,80282.31,0.0,-0.99752,0.0,0.38024]
[1778281054660,52.9,80281.23,0.0,-0.99752,0.0,0.3798]
[1778281056202,52.9,80281.23,0.0,-0.99752,0.0,0.3798]
[1778281056309,52.9,80281.23,0.0,-0.99752,0.0,0.3798]
[1778281064514,52.9,80281.92,0.0,-0.99752,0.0,0.38008]
[1778281065445,52.9,80281.92,0.0,-0.99752,0.0,0.38008]
[1778281065561,52.9,80281.92,0.0,-0.99752,0.0,0.38008]
[1778281065621,52.9,80281.39,0.0,-0.99752,0.0,0.37986]
[1778281067303,52.9,80281.39,0.0,-0.99752,0.0,0.37986]
[1778281067310,52.9,80281.39,0.0,-0.99752,0.0,0.37986]
[1778281073577,52.9,80281.58,0.0,-0.99752,0.0,0.37994]
[1778281075591,52.9,80279.94,0.0,-0.99752,0.0,0.37926]
[1778281076547,52.9,80279.94,0.0,-0.99752,0.0,0.37926]
[1778281076560,52.9,80279.94,0.0,-0.99752,0.0,0.37926]
[1778281076779,52.9,80279.8,0.0,-0.99752,0.0,0.3792]
[1778281078381,52.9,80279.53,0.0,-0.99753,0.0,0.37909]
[1778281078560,52.9,80279.53,0.0,-0.99753,0.0,0.37909]
[1778281083647,52.9,80278.29,0.0,-0.99753,0.0,0.37858]
[1778281084957,52.9,80278.29,0.0,-0.99753,0.0,0.37858]
[1778281085067,52.9,80278.29,0.0,-0.99753,0.0,0.37858]
[1778281085168,52.9,80278.26,0.0,-0.99753,0.0,0.37857]
[1778281086404,52.9,80277.68,0.0,-0.99753,0.0,0.37833]
[1778281086559,52.9,80277.68,0.0,-0.99753,0.0,0.37833]
[1778281091703,52.9,80277.4,0.0,-0.99753,0.0,0.37821]
[1778281097745,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281103746,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281103809,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281103848,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281104826,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281105061,52.9,80277.84,0.0,-0.99753,0.0,0.37839]
[1778281112850,52.9,80277.75,0.0,-0.99754,0.0,0.3775]
[1778281117885,52.9,80277.52,0.0,-0.99754,0.0,0.3774]
[1778281122920,52.9,80277.49,0.0,-0.99754,0.0,0.37739]
[1778281127067,52.9,80277.62,0.0,-0.99754,0.0,0.37745]
[1778281127161,52.9,80278.79,0.0,-0.99753,0.0,0.37793]
[1778281127590,52.9,80278.79,0.0,-0.99753,0.0,0.37793]
[1778281127810,52.9,80278.79,0.0,-0.99753,0.0,0.37793]
[1778281132778,52.9,80279.73,0.0,-0.99753,0.0,0.37832]
[1778281132809,52.9,80279.73,0.0,-0.99753,0.0,0.37832]
[1778281133133,52.9,80279.73,0.0,-0.99753,0.0,0.37832]
[1778281133309,52.9,80279.73,0.0,-0.99753,0.0,0.37832]
[1778281133411,52.9,80279.72,0.0,-0.99753,0.0,0.37831]
[1778281139033,52.9,80280.09,0.0,-0.99753,0.0,0.37846]
[1778281145075,52.9,80279.87,0.0,-0.99753,0.0,0.37837]
[1778281150110,52.9,80279.78,0.0,-0.99753,0.0,0.37834]
[1778281152134,52.9,80279.81,0.0,-0.99753,0.0,0.37835]
[1778281152310,52.9,80279.81,0.0,-0.99753,0.0,0.37835]
[1778281158166,52.9,80279.38,0.0,-0.99753,0.0,0.37817]
[1778281165215,52.9,80279.42,0.0,-0.99753,0.0,0.37819]
[1778281172264,52.9,80280.66,0.0,-0.99753,0.0,0.37784]
[1778281173271,52.9,80284.75,0.0,-0.99752,0.0,0.37953]
[1778281175285,52.9,80287.28,0.0,-0.99751,0.0,0.38058]
[1778281178765,52.9,80287.71,0.0,-0.99751,0.0,0.38076]
[1778281178809,52.9,80287.71,0.0,-0.99751,0.0,0.38076]
[1778281179921,52.9,80287.71,0.0,-0.99751,0.0,0.38076]
[1778281180064,52.9,80287.71,0.0,-0.99751,0.0,0.38076]
[1778281180324,52.9,80287.57,0.0,-0.99751,0.0,0.3807]
[1778281185359,52.9,80287.22,0.0,-0.99751,0.0,0.38055]
[1778281190394,52.9,80286.99,0.0,-0.99751,0.0,0.38046]
[1778281192410,52.9,80279.67,0.0,-0.99754,0.0,0.37743]
[1778281193415,52.9,80273.54,0.0,-0.99755,0.0,0.37492]
[1778281195445,52.9,80275.42,0.0,-0.99755,0.0,0.37569]
[1778281195925,52.9,80275.48,0.0,-0.99755,0.0,0.37571]
[1778281200465,52.9,80271.74,0.0,-0.99756,0.0,0.37418]
[1778281201472,52.9,80268.07,0.0,-0.99757,0.0,0.37268]
[1778281202479,52.9,80269.15,0.0,-0.99757,0.0,0.37312]
[1778281203486,52.9,80265.79,0.0,-0.99758,0.0,0.37175]
[1778281203690,52.9,80265.79,0.0,-0.99758,0.0,0.37175]
[1778281203812,52.9,80265.79,0.0,-0.99758,0.0,0.37175]
[1778281207112,52.9,80267.03,0.0,-0.99757,0.0,0.37226]
[1778281207309,52.9,80267.03,0.0,-0.99757,0.0,0.37226]
[1778281207414,52.9,80267.03,0.0,-0.99757,0.0,0.37226]
[1778281207562,52.9,80266.76,0.0,-0.99757,0.0,0.37215]
[1778281207625,52.9,80267.14,0.0,-0.99757,0.0,0.3723]
[1778281213556,52.9,80266.88,0.0,-0.99757,0.0,0.3722]
[1778281217528,52.9,80266.61,0.0,-0.99757,0.0,0.37209]
[1778281217558,52.9,80266.61,0.0,-0.99757,0.0,0.37209]
[1778281225641,52.9,80266.05,0.0,-0.99758,0.0,0.37186]
[1778281229499,52.9,80267.02,0.0,-0.99757,0.0,0.37225]
[1778281229559,52.9,80266.87,0.0,-0.99757,0.0,0.37219]
[1778281230537,52.9,80266.87,0.0,-0.99757,0.0,0.37219]
[1778281230562,52.9,80266.87,0.0,-0.99757,0.0,0.37219]
[1778281230676,52.9,80266.67,0.0,-0.99757,0.0,0.37211]
[1778281235711,52.9,80265.83,0.0,-0.99758,0.0,0.37092]
[1778281240746,52.9,80265.86,0.0,-0.99758,0.0,0.37094]
[1778281241886,52.9,80265.86,0.0,-0.99758,0.0,0.37094]
[1778281242063,52.9,80265.86,0.0,-0.99758,0.0,0.37094]
[1778281246792,52.9,80265.75,0.0,-0.99758,0.0,0.37089]
[1778281246810,52.9,80265.75,0.0,-0.99758,0.0,0.37089]
[1778281246893,52.9,80265.75,0.0,-0.99758,0.0,0.37089]
[1778281250825,52.9,80265.09,0.0,-0.99758,0.0,0.37062]
[1778281251058,52.9,80265.09,0.0,-0.99758,0.0,0.37062]
[1778281256858,52.9,80265.59,0.0,-0.99758,0.0,0.37083]
[1778281261893,52.9,80265.93,0.0,-0.99758,0.0,0.37096]
[1778281263703,52.9,80265.6,0.0,-0.99758,0.0,0.37083]
[1778281263809,52.9,80265.6,0.0,-0.99758,0.0,0.37083]
[1778281264973,52.9,80265.6,0.0,-0.99758,0.0,0.37083]
[1778281265063,52.9,80265.6,0.0,-0.99758,0.0,0.37083]
[1778281265074,52.9,80265.6,0.0,-0.99758,0.0,0.37083]
[1778281272970,52.9,80265.47,0.0,-0.99758,0.0,0.37078]
[1778281279013,52.9,80265.75,0.0,-0.99758,0.0,0.37089]
[1778281285288,52.9,80265.82,0.0,-0.99758,0.0,0.37092]
[1778281285310,52.9,80265.82,0.0,-0.99758,0.0,0.37092]
[1778281291097,52.9,80267.47,0.0,-0.99758,0.0,0.37074]
[1778281298146,52.9,80267.03,0.0,-0.99758,0.0,0.37056]
[1778281303181,52.9,80267.1,0.0,-0.99758,0.0,0.37059]
[1778281308216,52.9,80267.03,0.0,-0.99758,0.0,0.37056]
[1778281313251,52.9,80265.96,0.0,-0.99759,0.0,0.37013]
[1778281319293,52.9,80265.86,0.0,-0.99759,0.0,0.37009]
[1778281320346,52.9,80265.86,0.0,-0.99759,0.0,0.37009]
[1778281320560,52.9,80265.86,0.0,-0.99759,0.0,0.37009]
[1778281321989,52.9,80265.35,0.0,-0.99759,0.0,0.36988]
[1778281322060,52.9,80265.35,0.0,-0.99759,0.0,0.36988]
[1778281322314,52.9,80265.28,0.0,-0.99759,0.0,0.36985]
[1778281326479,52.9,80265.4,0.0,-0.99759,0.0,0.3699]
[1778281326559,52.9,80265.4,0.0,-0.99759,0.0,0.3699]
[1778281332266,52.9,80266.79,0.0,-0.99758,0.0,0.37047]
[1778281332312,52.9,80266.79,0.0,-0.99758,0.0,0.37047]
[1778281332384,52.9,80270.65,0.0,-0.99757,0.0,0.37203]
[1778281333391,52.9,80277.55,0.0,-0.99755,0.0,0.37485]
[1778281334398,52.9,80283.16,0.0,-0.99754,0.0,0.37715]
[1778281336228,52.9,80283.72,0.0,-0.99754,0.0,0.37739]
[1778281336309,52.9,80283.72,0.0,-0.99754,0.0,0.37739]
[1778281338078,52.9,80279.78,0.0,-0.99755,0.0,0.37577]
[1778281338312,52.9,80279.78,0.0,-0.99755,0.0,0.37577]
[1778281338414,52.9,80279.78,0.0,-0.99755,0.0,0.37577]
[1778281343461,52.9,80280.46,0.0,-0.99754,0.0,0.37604]
[1778281344244,52.9,80280.46,0.0,-0.99754,0.0,0.37604]
[1778281344309,52.9,80280.46,0.0,-0.99754,0.0,0.37604]
[1778281350510,52.9,80278.79,0.0,-0.99755,0.0,0.37536]
[1778281351594,52.9,80278.79,0.0,-0.99755,0.0,0.37536]
[1778281351810,52.9,80278.79,0.0,-0.99755,0.0,0.37536]
[1778281352948,52.9,80278.79,0.0,-0.99755,0.0,0.37451]
[1778281353063,52.9,80278.79,0.0,-0.99755,0.0,0.37451]
[1778281353531,52.9,80278.96,0.0,-0.99755,0.0,0.37457]
[1778281358566,52.9,80278.82,0.0,-0.99755,0.0,0.37452]
[1778281362816,52.9,80278.89,0.0,-0.99755,0.0,0.37455]
[1778281363061,52.9,80278.89,0.0,-0.99755,0.0,0.37455]
[1778281367395,52.9,80278.43,0.0,-0.99756,0.0,0.37436]
[1778281367559,52.9,80278.43,0.0,-0.99756,0.0,0.37436]
[1778281367629,52.9,80278.63,0.0,-0.99756,0.0,0.37444]
[1778281369413,52.9,80279.81,0.0,-0.99755,0.0,0.37492]
[1778281369558,52.9,80279.81,0.0,-0.99755,0.0,0.37492]
[1778281374678,52.9,80279.76,0.0,-0.99755,0.0,0.3749]
[1778281378471,52.9,80279.76,0.0,-0.99755,0.0,0.3749]
[1778281378566,52.9,80279.76,0.0,-0.99755,0.0,0.3749]
[1778281378709,52.9,80284.43,0.0,-0.99754,0.0,0.37682]
[1778281380838,52.9,80283.92,0.0,-0.99754,0.0,0.37661]
[1778281380891,52.9,80283.92,0.0,-0.99754,0.0,0.37661]
[1778281381059,52.9,80283.92,0.0,-0.99754,0.0,0.37661]
[1778281381160,52.9,80284.81,0.0,-0.99754,0.0,0.37698]
[1778281384752,52.9,80287.22,0.0,-0.99753,0.0,0.37797]
[1778281389787,52.9,80287.22,0.0,-0.99753,0.0,0.37797]
[1778281394204,52.9,80287.36,0.0,-0.99753,0.0,0.37803]
[1778281394310,52.9,80287.36,0.0,-0.99753,0.0,0.37803]
[1778281396133,52.9,80287.08,0.0,-0.99753,0.0,0.37791]
[1778281396309,52.9,80287.08,0.0,-0.99753,0.0,0.37791]
[1778281396410,52.9,80287.18,0.0,-0.99753,0.0,0.37795]
[1778281401871,52.9,80288.84,0.0,-0.99753,0.0,0.37864]
[1778281407092,52.9,80288.93,0.0,-0.99753,0.0,0.37868]
[1778281407309,52.9,80288.93,0.0,-0.99753,0.0,0.37868]
[1778281415439,52.9,80288.93,0.0,-0.99753,0.0,0.37868]
[1778281415558,52.9,80288.93,0.0,-0.99753,0.0,0.37868]
[1778281417750,52.9,80288.46,0.0,-0.99753,0.0,0.37762]
[1778281417809,52.9,80288.46,0.0,-0.99753,0.0,0.37762]
[1778281417983,52.9,80288.5,0.0,-0.99753,0.0,0.37764]
[1778281424025,52.9,80288.47,0.0,-0.99753,0.0,0.37763]
[1778281430067,52.9,80288.42,0.0,-0.99753,0.0,0.3776]
[1778281435102,52.9,80288.11,0.0,-0.99753,0.0,0.37748]
[1778281438457,52.9,80287.81,0.0,-0.99753,0.0,0.37735]
[1778281438559,52.9,80287.81,0.0,-0.99753,0.0,0.37735]
[1778281443066,52.9,80287.12,0.0,-0.99754,0.0,0.37707]
[1778281443308,52.9,80287.12,0.0,-0.99754,0.0,0.37707]
[1778281443409,52.9,80287.6,0.0,-0.99753,0.0,0.37727]
[1778281444889,52.9,80287.6,0.0,-0.99753,0.0,0.37727]
[1778281445059,52.9,80287.6,0.0,-0.99753,0.0,0.37727]
[1778281452221,52.9,80286.96,0.0,-0.99754,0.0,0.377]
[1778281456061,52.9,80286.1,0.0,-0.99754,0.0,0.37665]
[1778281457799,52.9,80286.87,0.0,-0.99754,0.0,0.37697]
[1778281457810,52.9,80286.87,0.0,-0.99754,0.0,0.37697]
[1778281458263,52.9,80286.82,0.0,-0.99754,0.0,0.37695]
[1778281463298,52.9,80286.79,0.0,-0.99754,0.0,0.37693]
[1778281468337,52.9,80286.23,0.0,-0.99754,0.0,0.3767]
[1778281471016,52.9,80286.58,0.0,-0.99754,0.0,0.37685]
[1778281471061,52.9,80286.58,0.0,-0.99754,0.0,0.37685]
[1778281476393,52.9,80286.42,0.0,-0.99754,0.0,0.37592]
[1778281481444,52.9,80285.88,0.0,-0.99755,0.0,0.3757]
[1778281481559,52.9,80285.88,0.0,-0.99755,0.0,0.3757]
[1778281481664,52.9,80285.85,0.0,-0.99755,0.0,0.37569]
[1778281482716,52.9,80285.85,0.0,-0.99755,0.0,0.37569]
[1778281482815,52.9,80285.85,0.0,-0.99755,0.0,0.37569]
[1778281482790,52.9,80278.75,0.0,-0.99757,0.0,0.37278]
[1778281483442,52.9,80275.03,0.0,-0.99758,0.0,0.37127]
[1778281484449,52.9,80280.41,0.0,-0.99756,0.0,0.37346]
[1778281485456,52.9,80286.15,0.0,-0.99754,0.0,0.37581]
[1778281486492,52.9,80286.15,0.0,-0.99754,0.0,0.37581]
[1778281486559,52.9,80286.15,0.0,-0.99754,0.0,0.37581]
[1778281486593,52.9,80286.43,0.0,-0.99754,0.0,0.37593]
[1778281487023,52.9,80286.43,0.0,-0.99754,0.0,0.37593]
[1778281487059,52.9,80286.43,0.0,-0.99754,0.0,0.37593]
[1778281491498,52.9,80283.14,0.0,-0.99755,0.0,0.37458]
[1778281493729,52.9,80283.41,0.0,-0.99755,0.0,0.37469]
[1778281493809,52.9,80283.41,0.0,-0.99755,0.0,0.37469]
[1778281493512,52.9,80279.65,0.0,-0.99756,0.0,0.37315]
[1778281494165,52.9,80279.65,0.0,-0.99756,0.0,0.37315]
[1778281494311,52.9,80279.65,0.0,-0.99756,0.0,0.37315]
[1778281494519,52.9,80280.64,0.0,-0.99756,0.0,0.37356]
[1778281496533,52.9,80277.15,0.0,-0.99757,0.0,0.37213]
[1778281498547,52.9,80271.55,0.0,-0.99759,0.0,0.36986]
[1778281498987,52.9,80271.55,0.0,-0.99759,0.0,0.36986]
[1778281499058,52.9,80271.55,0.0,-0.99759,0.0,0.36986]
[1778281499345,52.9,80271.55,0.0,-0.99759,0.0,0.36986]
[1778281499565,52.9,80271.55,0.0,-0.99759,0.0,0.36986]
[1778281499666,52.9,80270.82,0.0,-0.99759,0.0,0.36956]
[1778281500561,52.9,80265.86,0.0,-0.9976,0.0,0.36756]
[1778281501568,52.9,80260.67,0.0,-0.99762,0.0,0.36547]
[1778281503582,52.9,80258.43,0.0,-0.99762,0.0,0.36458]
[1778281504589,52.9,80253.65,0.0,-0.99764,0.0,0.36267]
[1778281506208,52.9,80253.14,0.0,-0.99764,0.0,0.36247]
[1778281506309,52.9,80253.14,0.0,-0.99764,0.0,0.36247]
[1778281506701,52.9,80253.14,0.0,-0.99764,0.0,0.36247]
[1778281506811,52.9,80253.14,0.0,-0.99764,0.0,0.36247]
[1778281506802,52.9,80253.07,0.0,-0.99764,0.0,0.36244]
[1778281512044,52.9,80251.08,0.0,-0.99765,0.0,0.36165]
[1778281512062,52.9,80251.08,0.0,-0.99765,0.0,0.36165]
[1778281512648,52.9,80244.69,0.0,-0.99766,0.0,0.35912]
[1778281513655,52.9,80241.81,0.0,-0.99767,0.0,0.35798]
[1778281515670,52.9,80240.22,0.0,-0.99768,0.0,0.35735]
[1778281518285,52.9,80238.91,0.0,-0.99768,0.0,0.35684]
[1778281518313,52.9,80238.91,0.0,-0.99768,0.0,0.35684]
[1778281523732,52.9,80235.98,0.0,-0.99769,0.0,0.35569]
[1778281525702,52.9,80236.03,0.0,-0.99769,0.0,0.35571]
[1778281525808,52.9,80236.03,0.0,-0.99769,0.0,0.35571]
[1778281525747,52.9,80234.12,0.0,-0.99769,0.0,0.35496]
[1778281526662,52.9,80234.12,0.0,-0.99769,0.0,0.35496]
[1778281526810,52.9,80234.12,0.0,-0.99769,0.0,0.35496]
[1778281530788,52.9,80229.68,0.0,-0.99771,0.0,0.35323]
[1778281532802,52.9,80224.87,0.0,-0.99772,0.0,0.35055]
[1778281533231,52.9,80224.87,0.0,-0.99772,0.0,0.35055]
[1778281533309,52.9,80224.87,0.0,-0.99772,0.0,0.35055]
[1778281533752,52.9,80224.87,0.0,-0.99772,0.0,0.35055]
[1778281533811,52.9,80224.87,0.0,-0.99772,0.0,0.35055]
[1778281533853,52.9,80225.56,0.0,-0.99772,0.0,0.35082]
[1778281538082,52.9,80225.65,0.0,-0.99772,0.0,0.35085]
[1778281538311,52.9,80225.65,0.0,-0.99772,0.0,0.35085]
[1778281542868,52.9,80227.91,0.0,-0.99772,0.0,0.35173]
[1778281543059,52.9,80227.91,0.0,-0.99772,0.0,0.35173]
[1778281543218,52.9,80227.91,0.0,-0.99772,0.0,0.35173]
[1778281543312,52.9,80227.91,0.0,-0.99772,0.0,0.35173]
[1778281543413,52.9,80227.91,0.0,-0.99772,0.0,0.35173]
[1778281550928,52.9,80227.22,0.0,-0.99772,0.0,0.35146]
[1778281554086,52.9,80226.99,0.0,-0.99772,0.0,0.35137]
[1778281554309,52.9,80226.99,0.0,-0.99772,0.0,0.35137]
[1778281554477,52.9,80226.99,0.0,-0.99772,0.0,0.35137]
[1778281554564,52.9,80226.99,0.0,-0.99772,0.0,0.35137]
[1778281554631,52.9,80227.01,0.0,-0.99772,0.0,0.35138]
[1778281559991,52.9,80228.34,0.0,-0.99771,0.0,0.35189]
[1778281565642,52.9,80228.37,0.0,-0.99771,0.0,0.35191]
[1778281565808,52.9,80228.37,0.0,-0.99771,0.0,0.35191]
[1778281565850,52.9,80228.94,0.0,-0.99771,0.0,0.35213]
[1778281566271,52.9,80228.94,0.0,-0.99771,0.0,0.35213]
[1778281566311,52.9,80228.94,0.0,-0.99771,0.0,0.35213]
[1778281569663,52.9,80227.57,0.0,-0.99772,0.0,0.3516]
[1778281569811,52.9,80227.57,0.0,-0.99772,0.0,0.3516]
[1778281569889,52.9,80228.54,0.0,-0.99771,0.0,0.35197]
[1778281571616,52.9,80228.26,0.0,-0.99771,0.0,0.35186]
[1778281571810,52.9,80228.26,0.0,-0.99771,0.0,0.35186]
[1778281572075,52.9,80225.0,0.0,-0.99772,0.0,0.3506]
[1778281576718,52.9,80223.41,0.0,-0.99773,0.0,0.34999]
[1778281576810,52.9,80223.41,0.0,-0.99773,0.0,0.34999]
[1778281576832,52.9,80223.41,0.0,-0.99773,0.0,0.34999]
[1778281576821,52.9,80223.36,0.0,-0.99773,0.0,0.34997]
[1778281577064,52.9,80223.36,0.0,-0.99773,0.0,0.34997]
[1778281580121,52.9,80221.59,0.0,-0.99773,0.0,0.34928]
[1778281580182,52.9,80221.59,0.0,-0.99773,0.0,0.34928]
[1778281580312,52.9,80221.59,0.0,-0.99773,0.0,0.34928]
[1778281580336,52.9,80222.4,0.0,-0.99773,0.0,0.3496]
[1778281586173,52.9,80223.98,0.0,-0.99773,0.0,0.35021]
[1778281590309,52.9,80224.3,0.0,-0.99773,0.0,0.35033]
[1778281590561,52.9,80224.3,0.0,-0.99773,0.0,0.35033]
[1778281590597,52.9,80224.3,0.0,-0.99773,0.0,0.35033]
[1778281590813,52.9,80224.3,0.0,-0.99773,0.0,0.35033]
[1778281590815,52.9,80224.3,0.0,-0.99773,0.0,0.35033]
[1778281596243,52.9,80224.73,0.0,-0.99773,0.0,0.34969]
[1778281604792,52.9,80224.77,0.0,-0.99773,0.0,0.3497]
[1778281604812,52.9,80224.77,0.0,-0.99773,0.0,0.3497]
[1778281604893,52.9,80224.77,0.0,-0.99773,0.0,0.3497]
[1778281605098,52.9,80224.77,0.0,-0.99773,0.0,0.3497]
[1778281605320,52.9,80224.77,0.0,-0.99773,0.0,0.3497]
[1778281611348,52.9,80224.65,0.0,-0.99773,0.0,0.34965]
[1778281616752,52.9,80224.52,0.0,-0.99773,0.0,0.3496]
[1778281616808,52.9,80224.52,0.0,-0.99773,0.0,0.3496]
[1778281616834,52.9,80224.52,0.0,-0.99773,0.0,0.3496]
[1778281617048,52.9,80224.52,0.0,-0.99773,0.0,0.3496]
[1778281617068,52.9,80224.52,0.0,-0.99773,0.0,0.3496]
[1778281621419,52.9,80227.9,0.0,-0.99772,0.0,0.35091]
[1778281622426,52.9,80230.39,0.0,-0.99771,0.0,0.35188]
[1778281623037,52.9,80230.39,0.0,-0.99771,0.0,0.35188]
[1778281623061,52.9,80230.39,0.0,-0.99771,0.0,0.35188]
[1778281623575,52.9,80230.39,0.0,-0.99771,0.0,0.35188]
[1778281623810,52.9,80230.39,0.0,-0.99771,0.0,0.35188]
[1778281623832,52.9,80232.56,0.0,-0.99771,0.0,0.35272]
[1778281628199,52.9,80231.95,0.0,-0.99771,0.0,0.35248]
[1778281628310,52.9,80231.95,0.0,-0.99771,0.0,0.35248]
[1778281628468,52.9,80231.64,0.0,-0.99771,0.0,0.35236]
[1778281630012,52.9,80231.2,0.0,-0.99771,0.0,0.35219]
[1778281630068,52.9,80231.2,0.0,-0.99771,0.0,0.35219]
[1778281637531,52.9,80231.3,0.0,-0.99771,0.0,0.35223]
[1778281639920,52.9,80231.3,0.0,-0.99771,0.0,0.35223]
[1778281640061,52.9,80231.14,0.0,-0.99771,0.0,0.35217]
[1778281640260,52.9,80231.14,0.0,-0.99771,0.0,0.35217]
[1778281640311,52.9,80231.14,0.0,-0.99771,0.0,0.35217]
[1778281640552,52.9,80231.61,0.0,-0.99771,0.0,0.35235]
[1778281644838,52.9,80231.09,0.0,-0.99771,0.0,0.35215]
[1778281645066,52.9,80231.63,0.0,-0.99771,0.0,0.35236]
[1778281645601,52.9,80231.63,0.0,-0.99771,0.0,0.35236]
[1778281645809,52.9,80231.63,0.0,-0.99771,0.0,0.35236]
[1778281645852,52.9,80231.4,0.0,-0.99771,0.0,0.35227]
[1778281651629,52.9,80230.84,0.0,-0.99772,0.0,0.35124]
[1778281656987,52.9,80230.72,0.0,-0.99772,0.0,0.35119]
[1778281657064,52.9,80230.72,0.0,-0.99772,0.0,0.35119]
[1778281662706,52.9,80230.72,0.0,-0.99772,0.0,0.35119]
[1778281667844,52.9,80229.92,0.0,-0.99772,0.0,0.35088]
[1778281667862,52.9,80229.92,0.0,-0.99772,0.0,0.35088]
[1778281668013,52.9,80229.92,0.0,-0.99772,0.0,0.35088]
[1778281668060,52.9,80229.92,0.0,-0.99772,0.0,0.35088]
[1778281674790,52.9,80230.85,0.0,-0.99772,0.0,0.35124]
[1778281676973,52.9,80229.75,0.0,-0.99772,0.0,0.35081]
[1778281677000,52.9,80229.86,0.0,-0.99772,0.0,0.35086]
[1778281677095,52.9,80229.86,0.0,-0.99772,0.0,0.35086]
[1778281677182,52.9,80229.86,0.0,-0.99772,0.0,0.35086]
[1778281677312,52.9,80229.86,0.0,-0.99772,0.0,0.35086]
[1778281682846,52.9,80231.82,0.0,-0.99771,0.0,0.35162]
[1778281685933,52.9,80231.1,0.0,-0.99772,0.0,0.35134]
[1778281686061,52.9,80231.8,0.0,-0.99771,0.0,0.35161]
[1778281686113,52.9,80231.8,0.0,-0.99771,0.0,0.35161]
[1778281686310,52.9,80231.8,0.0,-0.99771,0.0,0.35161]
[1778281686874,52.9,80231.69,0.0,-0.99772,0.0,0.35157]
[1778281692917,52.9,80230.63,0.0,-0.99772,0.0,0.35116]
[1778281697953,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281699861,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281699899,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281700062,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281700085,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281700311,52.9,80232.27,0.0,-0.99771,0.0,0.35179]
[1778281716082,52.9,80233.53,0.0,-0.99772,0.0,0.35147]
[1778281718151,52.9,80235.45,0.0,-0.99771,0.0,0.35221]
[1778281718310,52.9,80235.45,0.0,-0.99771,0.0,0.35221]
[1778281718328,52.9,80235.45,0.0,-0.99771,0.0,0.35221]
[1778281718559,52.9,80235.45,0.0,-0.99771,0.0,0.35221]
[1778281718581,52.9,80234.92,0.0,-0.99771,0.0,0.35201]
[1778281725145,52.9,80235.1,0.0,-0.99771,0.0,0.35208]
[1778281732194,52.9,80235.36,0.0,-0.99771,0.0,0.35218]
[1778281738236,52.9,80235.33,0.0,-0.99771,0.0,0.35216]
[1778281743308,52.9,80233.55,0.0,-0.99772,0.0,0.35147]
[1778281743503,52.9,80233.55,0.0,-0.99772,0.0,0.35147]
[1778281743562,52.9,80233.55,0.0,-0.99772,0.0,0.35147]
[1778281743604,52.9,80232.66,0.0,-0.99772,0.0,0.35113]
[1778281750320,52.9,80232.24,0.0,-0.99772,0.0,0.35097]
[1778281755355,52.9,80232.33,0.0,-0.99772,0.0,0.351]
[1778281760391,52.9,80231.31,0.0,-0.99772,0.0,0.35061]
[1778281765528,52.9,80231.65,0.0,-0.99772,0.0,0.35074]
[1778281765572,52.9,80231.65,0.0,-0.99772,0.0,0.35074]
[1778281765853,52.9,80231.65,0.0,-0.99772,0.0,0.35074]
[1778281766059,52.9,80231.65,0.0,-0.99772,0.0,0.35074]
[1778281765909,52.9,80232.74,0.0,-0.99772,0.0,0.35116]
[1778281767446,52.9,80234.94,0.0,-0.99771,0.0,0.35201]
[1778281773488,52.9,80234.66,0.0,-0.99772,0.0,0.35109]
[1778281774923,52.9,80234.66,0.0,-0.99772,0.0,0.35109]
[1778281775067,52.9,80234.66,0.0,-0.99772,0.0,0.35109]
[1778281775024,52.9,80234.67,0.0,-0.99772,0.0,0.35109]
[1778281775227,52.9,80234.67,0.0,-0.99772,0.0,0.35109]
[1778281775310,52.9,80234.67,0.0,-0.99772,0.0,0.35109]
[1778281775502,52.9,80234.86,0.0,-0.99772,0.0,0.35117]
[1778281780537,52.9,80234.84,0.0,-0.99772,0.0,0.35116]
[1778281785572,52.9,80234.74,0.0,-0.99772,0.0,0.35112]
[1778281786456,52.9,80234.74,0.0,-0.99772,0.0,0.35112]
[1778281786558,52.9,80234.74,0.0,-0.99772,0.0,0.35112]
[1778281786770,52.9,80234.74,0.0,-0.99772,0.0,0.35112]
[1778281786811,52.9,80234.74,0.0,-0.99772,0.0,0.35112]
[1778281786871,52.9,80235.21,0.0,-0.99772,0.0,0.3513]
[1778281792621,52.9,80236.08,0.0,-0.99771,0.0,0.35164]
[1778281798663,52.9,80236.22,0.0,-0.99771,0.0,0.35169]
[1778281803699,52.9,80235.5,0.0,-0.99772,0.0,0.35142]
[1778281806156,52.9,80235.46,0.0,-0.99772,0.0,0.3514]
[1778281806308,52.9,80235.46,0.0,-0.99772,0.0,0.3514]
[1778281806450,52.9,80235.46,0.0,-0.99772,0.0,0.3514]
[1778281806561,52.9,80235.46,0.0,-0.99772,0.0,0.3514]
[1778281806719,52.9,80235.44,0.0,-0.99772,0.0,0.35139]
[1778281819810,52.9,80235.76,0.0,-0.99771,0.0,0.35152]
[1778281825852,52.9,80235.76,0.0,-0.99771,0.0,0.35152]
[1778281830888,52.9,80235.13,0.0,-0.99772,0.0,0.35127]
[1778281835923,52.9,80234.62,0.0,-0.99772,0.0,0.35026]
[1778281838640,52.9,80233.68,0.0,-0.99773,0.0,0.3499]
[1778281838810,52.9,80233.68,0.0,-0.99773,0.0,0.3499]
[1778281839024,52.9,80233.68,0.0,-0.99773,0.0,0.3499]
[1778281839061,52.9,80233.68,0.0,-0.99773,0.0,0.3499]
[1778281839125,52.9,80232.91,0.0,-0.99773,0.0,0.3496]
[1778281845993,52.9,80231.98,0.0,-0.99773,0.0,0.34924]
[1778281849116,52.9,80232.32,0.0,-0.99773,0.0,0.34937]
[1778281849309,52.9,80232.32,0.0,-0.99773,0.0,0.34937]
[1778281849450,52.9,80232.32,0.0,-0.99773,0.0,0.34937]
[1778281849560,52.9,80232.32,0.0,-0.99773,0.0,0.34937]
[1778281850026,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281855061,52.9,80232.9,0.0,-0.99773,0.0,0.3496]
[1778281860096,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281861148,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281861161,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281861308,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281861583,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281861809,52.9,80232.31,0.0,-0.99773,0.0,0.34937]
[1778281863117,52.9,80232.58,0.0,-0.99773,0.0,0.34947]
[1778281866765,52.9,80232.69,0.0,-0.99773,0.0,0.34951]
[1778281866809,52.9,80232.69,0.0,-0.99773,0.0,0.34951]
[1778281867145,52.9,80231.66,0.0,-0.99773,0.0,0.34912]
[1778281867380,52.9,80231.66,0.0,-0.99773,0.0,0.34912]
[1778281867559,52.9,80231.66,0.0,-0.99773,0.0,0.34912]
[1778281880236,52.9,80232.77,0.0,-0.99773,0.0,0.34955]
[1778281885271,52.9,80232.5,0.0,-0.99773,0.0,0.34944]
[1778281887658,52.9,80232.56,0.0,-0.99773,0.0,0.34946]
[1778281887809,52.9,80232.56,0.0,-0.99773,0.0,0.34946]
[1778281887879,52.9,80232.52,0.0,-0.99773,0.0,0.34945]
[1778281888312,52.9,80232.52,0.0,-0.99773,0.0,0.34945]
[1778281888560,52.9,80232.52,0.0,-0.99773,0.0,0.34945]
[1778281892320,52.9,80233.41,0.0,-0.99773,0.0,0.34898]
[1778281898362,52.9,80234.57,0.0,-0.99773,0.0,0.34943]
[1778281901760,52.9,80234.18,0.0,-0.99773,0.0,0.34928]
[1778281901809,52.9,80234.18,0.0,-0.99773,0.0,0.34928]
[1778281901861,52.9,80235.37,0.0,-0.99773,0.0,0.34974]
[1778281902352,52.9,80235.37,0.0,-0.99773,0.0,0.34974]
[1778281902558,52.9,80235.37,0.0,-0.99773,0.0,0.34974]
[1778281908432,52.9,80235.37,0.0,-0.99773,0.0,0.34974]
[1778281913467,52.9,80235.94,0.0,-0.99772,0.0,0.34996]
[1778281919101,52.9,80235.94,0.0,-0.99772,0.0,0.34996]
[1778281919119,52.9,80234.73,0.0,-0.99773,0.0,0.34949]
[1778281919309,52.9,80234.73,0.0,-0.99773,0.0,0.34949]
[1778281919497,52.9,80234.73,0.0,-0.99773,0.0,0.34949]
[1778281919560,52.9,80234.73,0.0,-0.99773,0.0,0.34949]
[1778281919661,52.9,80234.9,0.0,-0.99773,0.0,0.34956]
[1778281934614,52.9,80235.24,0.0,-0.99773,0.0,0.34969]
[1778281938531,52.9,80235.5,0.0,-0.99773,0.0,0.34979]
[1778281938563,52.9,80235.5,0.0,-0.99773,0.0,0.34979]
[1778281938910,52.9,80235.5,0.0,-0.99773,0.0,0.34979]
[1778281939060,52.9,80235.5,0.0,-0.99773,0.0,0.34979]
[1778281939120,52.9,80235.51,0.0,-0.99773,0.0,0.34979]
[1778281939649,52.9,80239.92,0.0,-0.99771,0.0,0.3515]
[1778281940656,52.9,80243.36,0.0,-0.9977,0.0,0.35284]
[1778281941663,52.9,80245.75,0.0,-0.9977,0.0,0.35377]
[1778281950726,52.9,80246.42,0.0,-0.9977,0.0,0.35403]
[1778281953050,52.9,80246.42,0.0,-0.9977,0.0,0.35403]
[1778281953060,52.9,80246.42,0.0,-0.9977,0.0,0.35403]
[1778281953125,52.9,80246.38,0.0,-0.9977,0.0,0.3532]
[1778281953490,52.9,80246.38,0.0,-0.9977,0.0,0.3532]
[1778281953560,52.9,80246.38,0.0,-0.9977,0.0,0.3532]
[1778281963817,52.9,80246.31,0.0,-0.9977,0.0,0.35317]
[1778281970665,52.9,80245.86,0.0,-0.9977,0.0,0.35299]
[1778281970809,52.9,80245.86,0.0,-0.9977,0.0,0.35299]
[1778281973004,52.9,80245.86,0.0,-0.9977,0.0,0.35299]
[1778281973058,52.9,80245.86,0.0,-0.9977,0.0,0.35299]
[1778281973101,52.9,80245.86,0.0,-0.9977,0.0,0.35299]
[1778281978922,52.9,80245.84,0.0,-0.9977,0.0,0.35298]
[1778281983948,52.9,80246.71,0.0,-0.9977,0.0,0.35332]
[1778281984065,52.9,80246.71,0.0,-0.9977,0.0,0.35332]
[1778281989999,52.9,80246.97,0.0,-0.9977,0.0,0.35343]
[1778281991276,52.9,80246.97,0.0,-0.9977,0.0,0.35343]
[1778281991307,52.9,80246.97,0.0,-0.9977,0.0,0.35343]
[1778281991323,52.9,80246.72,0.0,-0.9977,0.0,0.35333]
[1778281992118,52.9,80246.72,0.0,-0.9977,0.0,0.35333]
[1778281992310,52.9,80246.72,0.0,-0.9977,0.0,0.35333]
[1778281996171,52.9,80246.36,0.0,-0.9977,0.0,0.35319]
[1778281996312,52.9,80246.36,0.0,-0.9977,0.0,0.35319]
[1778282000028,52.9,80245.43,0.0,-0.9977,0.0,0.35283]
[1778282000060,52.9,80245.43,0.0,-0.9977,0.0,0.35283]
[1778282000071,52.9,80244.56,0.0,-0.99771,0.0,0.35249]
[1778282002094,52.9,80243.73,0.0,-0.99771,0.0,0.35216]
[1778282002308,52.9,80243.73,0.0,-0.99771,0.0,0.35216]
[1778282006842,52.9,80242.28,0.0,-0.99771,0.0,0.3516]
[1778282015176,52.9,80241.32,0.0,-0.99772,0.0,0.35041]
[1778282019263,52.9,80241.32,0.0,-0.99772,0.0,0.35041]
[1778282019307,52.9,80241.32,0.0,-0.99772,0.0,0.35041]
[1778282019314,52.9,80240.73,0.0,-0.99772,0.0,0.35018]
[1778282019906,52.9,80240.73,0.0,-0.99772,0.0,0.35018]
[1778282020061,52.9,80240.73,0.0,-0.99772,0.0,0.35018]
[1778282025246,52.9,80241.17,0.0,-0.99772,0.0,0.35035]
[1778282030281,52.9,80240.17,0.0,-0.99772,0.0,0.34997]
[1778282035316,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282035613,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282035808,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282036214,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282036309,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282036309,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282037284,52.9,80240.27,0.0,-0.99772,0.0,0.35001]
[1778282037330,52.9,80237.38,0.0,-0.99773,0.0,0.34889]
[1778282038337,52.9,80232.79,0.0,-0.99774,0.0,0.34712]
[1778282041061,52.9,80232.46,0.0,-0.99774,0.0,0.347]
[1778282041358,52.9,80232.18,0.0,-0.99774,0.0,0.34689]
[1778282047400,52.9,80231.92,0.0,-0.99775,0.0,0.34679]
[1778282052334,52.9,80231.82,0.0,-0.99775,0.0,0.34675]
[1778282054750,52.9,80231.77,0.0,-0.99775,0.0,0.34673]
[1778282054811,52.9,80231.77,0.0,-0.99775,0.0,0.34673]
[1778282055058,52.9,80231.77,0.0,-0.99775,0.0,0.34673]
[1778282055125,52.9,80231.77,0.0,-0.99775,0.0,0.34673]
[1778282064520,52.9,80232.51,0.0,-0.99774,0.0,0.34702]
[1778282067870,52.9,80233.09,0.0,-0.99774,0.0,0.34724]
[1778282068059,52.9,80233.09,0.0,-0.99774,0.0,0.34724]
[1778282073583,52.9,80231.94,0.0,-0.99775,0.0,0.34599]
[1778282074720,52.9,80231.94,0.0,-0.99775,0.0,0.34599]
[1778282074811,52.9,80231.94,0.0,-0.99775,0.0,0.34599]
[1778282074878,52.9,80230.4,0.0,-0.99775,0.0,0.3454]
[1778282078619,52.9,80229.12,0.0,-0.99776,0.0,0.34491]
[1778282081138,52.9,80227.9,0.0,-0.99776,0.0,0.34444]
[1778282081826,52.9,80227.9,0.0,-0.99776,0.0,0.34444]
[1778282082058,52.9,80227.9,0.0,-0.99776,0.0,0.34444]
[1778282082159,52.9,80226.76,0.0,-0.99776,0.0,0.34401]
[1778282083060,52.9,80226.76,0.0,-0.99776,0.0,0.34401]
[1778282083154,52.9,80224.01,0.0,-0.99777,0.0,0.34296]
[1778282085687,52.9,80221.6,0.0,-0.99778,0.0,0.34205]
[1778282086694,52.9,80218.24,0.0,-0.99779,0.0,0.34078]
[1778282087859,52.9,80218.24,0.0,-0.99779,0.0,0.34078]
[1778282088060,52.9,80218.24,0.0,-0.99779,0.0,0.34078]
[1778282092736,52.9,80214.51,0.0,-0.9978,0.0,0.33937]
[1778282093587,52.9,80214.51,0.0,-0.9978,0.0,0.33937]
[1778282093809,52.9,80214.51,0.0,-0.9978,0.0,0.33937]
[1778282093892,52.9,80211.65,0.0,-0.99781,0.0,0.33829]
[1778282096971,52.9,80211.52,0.0,-0.99781,0.0,0.33824]
[1778282097061,52.9,80211.52,0.0,-0.99781,0.0,0.33824]
[1778282097072,52.9,80211.55,0.0,-0.99781,0.0,0.33825]
[1778282102806,52.9,80211.83,0.0,-0.9978,0.0,0.33836]
[1778282105119,52.9,80211.7,0.0,-0.99781,0.0,0.33831]
[1778282105309,52.9,80211.7,0.0,-0.99781,0.0,0.33831]
[1778282111869,52.9,80210.68,0.0,-0.99781,0.0,0.33793]
[1778282117911,52.9,80209.55,0.0,-0.99781,0.0,0.3375]
[1778282118918,52.9,80199.32,0.0,-0.99784,0.0,0.33369]
[1778282119606,52.9,80199.32,0.0,-0.99784,0.0,0.33369]
[1778282119809,52.9,80199.32,0.0,-0.99784,0.0,0.33369]
[1778282119925,52.9,80197.51,0.0,-0.99784,0.0,0.33302]
[1778282122340,52.9,80197.15,0.0,-0.99784,0.0,0.33288]
[1778282122409,52.9,80197.15,0.0,-0.99784,0.0,0.33288]
[1778282122562,52.9,80197.15,0.0,-0.99784,0.0,0.33288]
[1778282124945,52.9,80196.68,0.0,-0.99784,0.0,0.33271]
[1778282125059,52.9,80196.68,0.0,-0.99784,0.0,0.33271]
[1778282133964,52.9,80196.13,0.0,-0.99785,0.0,0.33251]
[1778282134059,52.9,80196.13,0.0,-0.99785,0.0,0.33251]
[1778282134065,52.9,80196.09,0.0,-0.99785,0.0,0.33171]
[1778282140065,52.9,80196.2,0.0,-0.99785,0.0,0.33175]
[1778282142007,52.9,80196.2,0.0,-0.99785,0.0,0.33175]
[1778282142059,52.9,80196.2,0.0,-0.99785,0.0,0.33175]
[1778282144093,52.9,80186.44,0.0,-0.99788,0.0,0.32816]
[1778282145100,52.9,80176.43,0.0,-0.9979,0.0,0.32452]
[1778282146107,52.9,80176.68,0.0,-0.9979,0.0,0.32461]
[1778282147063,52.9,80176.68,0.0,-0.9979,0.0,0.32461]
[1778282147536,52.9,80176.09,0.0,-0.9979,0.0,0.32439]
[1778282149987,52.9,80175.91,0.0,-0.9979,0.0,0.32433]
[1778282150060,52.9,80175.91,0.0,-0.9979,0.0,0.32433]
[1778282150161,52.9,80175.91,0.0,-0.9979,0.0,0.32433]
[1778282153156,52.9,80162.97,0.0,-0.99794,0.0,0.31967]
[1778282154163,52.9,80152.3,0.0,-0.99796,0.0,0.31587]
[1778282155170,52.9,80152.09,0.0,-0.99796,0.0,0.3158]
[1778282156776,52.9,80151.49,0.0,-0.99796,0.0,0.31559]
[1778282156882,52.9,80151.49,0.0,-0.99796,0.0,0.31559]
[1778282162219,52.9,80153.37,0.0,-0.99796,0.0,0.31625]
[1778282164905,52.9,80154.66,0.0,-0.99796,0.0,0.31671]
[1778282165060,52.9,80154.66,0.0,-0.99796,0.0,0.31671]
[1778282165736,52.9,80154.51,0.0,-0.99796,0.0,0.31666]
[1778282165809,52.9,80154.51,0.0,-0.99796,0.0,0.31666]
[1778282166247,52.9,80154.43,0.0,-0.99796,0.0,0.31663]
[1778282172289,52.9,80154.21,0.0,-0.99796,0.0,0.31655]
[1778282175310,52.9,80158.78,0.0,-0.99795,0.0,0.31817]
[1778282175882,52.9,80158.78,0.0,-0.99795,0.0,0.31817]
[1778282176059,52.9,80158.78,0.0,-0.99795,0.0,0.31817]
[1778282178333,52.9,80163.44,0.0,-0.99793,0.0,0.31984]
[1778282179165,52.9,80163.44,0.0,-0.99793,0.0,0.31984]
[1778282179308,52.9,80163.44,0.0,-0.99793,0.0,0.31984]
[1778282182243,52.9,80165.1,0.0,-0.99793,0.0,0.32043]
[1778282182308,52.9,80165.1,0.0,-0.99793,0.0,0.32043]
[1778282182409,52.9,80167.37,0.0,-0.99793,0.0,0.32125]
[1778282189411,52.9,80166.97,0.0,-0.99793,0.0,0.3211]
[1778282190412,52.9,80166.97,0.0,-0.99793,0.0,0.3211]
[1778282190418,52.9,80164.36,0.0,-0.99793,0.0,0.32017]
[1778282190559,52.9,80164.36,0.0,-0.99793,0.0,0.32017]
[1778282191425,52.9,80164.92,0.0,-0.99794,0.0,0.31961]
[1778282196461,52.9,80164.75,0.0,-0.99794,0.0,0.31955]
[1778282198475,52.9,80167.21,0.0,-0.99793,0.0,0.32043]
[1778282199544,52.9,80167.21,0.0,-0.99793,0.0,0.32043]
[1778282199561,52.9,80167.62,0.0,-0.99793,0.0,0.32058]
[1778282202306,52.9,80168.13,0.0,-0.99793,0.0,0.32076]
[1778282202507,52.9,80168.52,0.0,-0.99793,0.0,0.3209]
[1778282202559,52.9,80168.52,0.0,-0.99793,0.0,0.3209]
[1778282205643,52.9,80170.43,0.0,-0.99792,0.0,0.32159]
[1778282205809,52.9,80170.43,0.0,-0.99792,0.0,0.32159]
[1778282207542,52.9,80175.3,0.0,-0.99791,0.0,0.32334]
[1778282210219,52.9,80175.7,0.0,-0.99791,0.0,0.32349]
[1778282210308,52.9,80175.7,0.0,-0.99791,0.0,0.32349]
[1778282211991,52.9,80174.45,0.0,-0.99791,0.0,0.32303]
[1778282212059,52.9,80174.45,0.0,-0.99791,0.0,0.32303]
[1778282212076,52.9,80174.53,0.0,-0.99791,0.0,0.32306]
[1778282213940,52.9,80175.3,0.0,-0.99791,0.0,0.32334]
[1778282214065,52.9,80175.3,0.0,-0.99791,0.0,0.32334]
[1778282219627,52.9,80174.53,0.0,-0.99791,0.0,0.32306]
[1778282225063,52.9,80173.45,0.0,-0.99791,0.0,0.32267]
[1778282226446,52.9,80174.09,0.0,-0.99791,0.0,0.3229]
[1778282226560,52.9,80174.09,0.0,-0.99791,0.0,0.3229]
[1778282226490,52.9,80174.09,0.0,-0.99791,0.0,0.3229]
[1778282230704,52.9,80178.43,0.0,-0.9979,0.0,0.32447]
[1778282232718,52.9,80182.52,0.0,-0.99789,0.0,0.32596]
[1778282234739,52.9,80183.71,0.0,-0.99789,0.0,0.32639]
[1778282234810,52.9,80183.71,0.0,-0.99789,0.0,0.32639]
[1778282237754,52.9,80190.05,0.0,-0.99787,0.0,0.32871]
[1778282239767,52.9,80192.49,0.0,-0.99787,0.0,0.3296]
[1778282241781,52.9,80198.49,0.0,-0.99785,0.0,0.33182]
[1778282244069,52.9,80198.51,0.0,-0.99785,0.0,0.33182]
[1778282244135,52.9,80198.51,0.0,-0.99785,0.0,0.33182]
[1778282244308,52.9,80198.51,0.0,-0.99785,0.0,0.33182]
[1778282244348,52.9,80198.51,0.0,-0.99785,0.0,0.33182]
[1778282247823,52.9,80201.4,0.0,-0.99784,0.0,0.33289]
[1778282251654,52.9,80201.07,0.0,-0.99784,0.0,0.33277]
[1778282251739,52.9,80201.07,0.0,-0.99784,0.0,0.33277]
[1778282251812,52.9,80201.07,0.0,-0.99784,0.0,0.33277]
[1778282251851,52.9,80201.71,0.0,-0.99785,0.0,0.33222]
[1778282253865,52.9,80204.55,0.0,-0.99784,0.0,0.33328]
[1778282256886,52.9,80208.78,0.0,-0.99783,0.0,0.33485]
[1778282257893,52.9,80211.36,0.0,-0.99782,0.0,0.33581]
[1778282259384,52.9,80211.36,0.0,-0.99782,0.0,0.33581]
[1778282259464,52.9,80211.36,0.0,-0.99782,0.0,0.33581]
[1778282259560,52.9,80211.36,0.0,-0.99782,0.0,0.33581]
[1778282259565,52.9,80212.71,0.0,-0.99782,0.0,0.33632]
[1778282260914,52.9,80215.45,0.0,-0.99781,0.0,0.33734]
[1778282265995,52.9,80215.74,0.0,-0.99781,0.0,0.33745]
[1778282266060,52.9,80215.74,0.0,-0.99781,0.0,0.33745]
[1778282266092,52.9,80215.74,0.0,-0.99781,0.0,0.33745]
[1778282266316,52.9,80215.74,0.0,-0.99781,0.0,0.33745]
[1778282266323,52.9,80215.86,0.0,-0.99781,0.0,0.3375]
[1778282269977,52.9,80218.61,0.0,-0.9978,0.0,0.33853]
[1778282272700,52.9,80218.95,0.0,-0.9978,0.0,0.33866]
[1778282272811,52.9,80218.95,0.0,-0.9978,0.0,0.33866]
[1778282276019,52.9,80222.53,0.0,-0.99779,0.0,0.34001]
[1778282281054,52.9,80223.25,0.0,-0.99779,0.0,0.34028]
[1778282286089,52.9,80222.88,0.0,-0.99779,0.0,0.34014]
[1778282291124,52.9,80222.99,0.0,-0.99779,0.0,0.34018]
[1778282293231,52.9,80222.92,0.0,-0.99779,0.0,0.34015]
[1778282293309,52.9,80222.92,0.0,-0.99779,0.0,0.34015]
[1778282293348,52.9,80222.92,0.0,-0.99779,0.0,0.34015]
[1778282293559,52.9,80222.92,0.0,-0.99779,0.0,0.34015]
[1778282293625,52.9,80222.78,0.0,-0.99779,0.0,0.3401]
[1778282299180,52.9,80226.08,0.0,-0.99778,0.0,0.34135]
[1778282300858,52.9,80226.63,0.0,-0.99778,0.0,0.34156]
[1778282301062,52.9,80226.63,0.0,-0.99778,0.0,0.34156]
[1778282302201,52.9,80229.69,0.0,-0.99777,0.0,0.34272]
[1778282305222,52.9,80225.86,0.0,-0.99778,0.0,0.34126]
[1778282308536,52.9,80226.4,0.0,-0.99778,0.0,0.34147]
[1778282308560,52.9,80226.4,0.0,-0.99778,0.0,0.34147]
[1778282308712,52.9,80226.65,0.0,-0.99778,0.0,0.34156]
[1778282308810,52.9,80226.65,0.0,-0.99778,0.0,0.34156]
[1778282309250,52.9,80227.11,0.0,-0.99778,0.0,0.34174]
[1778282311265,52.9,80222.44,0.0,-0.9978,0.0,0.33918]
[1778282313458,52.9,80222.16,0.0,-0.9978,0.0,0.33907]
[1778282313559,52.9,80222.16,0.0,-0.9978,0.0,0.33907]
[1778282320328,52.9,80225.56,0.0,-0.99779,0.0,0.34035]
[1778282320894,52.9,80225.56,0.0,-0.99779,0.0,0.34035]
[1778282321041,52.9,80225.56,0.0,-0.99779,0.0,0.34035]
[1778282321063,52.9,80225.56,0.0,-0.99779,0.0,0.34035]
[1778282321142,52.9,80225.56,0.0,-0.99779,0.0,0.34035]
[1778282326370,52.9,80225.91,0.0,-0.99779,0.0,0.34049]
[1778282327612,52.9,80225.91,0.0,-0.99779,0.0,0.34049]
[1778282327765,52.9,80225.91,0.0,-0.99779,0.0,0.34049]
[1778282327815,52.9,80225.91,0.0,-0.99779,0.0,0.34049]
[1778282329391,52.9,80225.33,0.0,-0.99779,0.0,0.34027]
[1778282335433,52.9,80225.42,0.0,-0.99779,0.0,0.3403]
[1778282336312,52.9,80225.42,0.0,-0.99779,0.0,0.3403]
[1778282336468,52.9,80225.42,0.0,-0.99779,0.0,0.3403]
[1778282336565,52.9,80225.42,0.0,-0.99779,0.0,0.3403]
[1778282336649,52.9,80225.42,0.0,-0.99779,0.0,0.3403]
[1778282342482,52.9,80225.38,0.0,-0.99779,0.0,0.34028]
[1778282351191,52.9,80225.17,0.0,-0.99779,0.0,0.34021]
[1778282351311,52.9,80225.17,0.0,-0.99779,0.0,0.34021]
[1778282351560,52.9,80225.17,0.0,-0.99779,0.0,0.34021]
[1778282351613,52.9,80225.17,0.0,-0.99779,0.0,0.34021]
[1778282357590,52.9,80227.18,0.0,-0.99778,0.0,0.34097]
[1778282358597,52.9,80231.6,0.0,-0.99777,0.0,0.34264]
[1778282360724,52.9,80231.97,0.0,-0.99777,0.0,0.34278]
[1778282360809,52.9,80232.02,0.0,-0.99777,0.0,0.3428]
[1778282366654,52.9,80232.71,0.0,-0.99777,0.0,0.34306]
[1778282372696,52.9,80232.25,0.0,-0.99778,0.0,0.34209]
[1778282374489,52.9,80232.25,0.0,-0.99778,0.0,0.34209]
[1778282374567,52.9,80232.25,0.0,-0.99778,0.0,0.34209]
[1778282374608,52.9,80232.25,0.0,-0.99778,0.0,0.34209]
[1778282374710,52.9,80231.97,0.0,-0.99778,0.0,0.34198]
[1778282374810,52.9,80231.97,0.0,-0.99778,0.0,0.34198]
[1778282388808,52.9,80232.12,0.0,-0.99778,0.0,0.34204]
[1778282393843,52.9,80233.45,0.0,-0.99777,0.0,0.34254]
[1778282395683,52.9,80233.45,0.0,-0.99777,0.0,0.34254]
[1778282395809,52.9,80233.01,0.0,-0.99777,0.0,0.34238]
[1778282400440,52.9,80233.58,0.0,-0.99777,0.0,0.34259]
[1778282400562,52.9,80233.58,0.0,-0.99777,0.0,0.34259]
[1778282400645,52.9,80233.58,0.0,-0.99777,0.0,0.34259]
[1778282400746,52.9,80232.55,0.0,-0.99777,0.0,0.3422]
[1778282400810,52.9,80232.55,0.0,-0.99777,0.0,0.3422]
[1778282406934,52.9,80233.35,0.0,-0.99777,0.0,0.34251]
[1778282410962,52.9,80235.92,0.0,-0.99777,0.0,0.34348]
[1778282411969,52.9,80238.98,0.0,-0.99776,0.0,0.34465]
[1778282412990,52.9,80238.98,0.0,-0.99776,0.0,0.34465]
[1778282413061,52.9,80238.98,0.0,-0.99776,0.0,0.34465]
[1778282418107,52.9,80239.48,0.0,-0.99776,0.0,0.34484]
[1778282418309,52.9,80239.48,0.0,-0.99776,0.0,0.34484]
[1778282418410,52.9,80239.48,0.0,-0.99776,0.0,0.34484]
[1778282418559,52.9,80239.48,0.0,-0.99776,0.0,0.34484]
[1778282418567,52.9,80239.48,0.0,-0.99776,0.0,0.34484]
[1778282426067,52.9,80240.43,0.0,-0.99775,0.0,0.34521]
[1778282431103,52.9,80240.67,0.0,-0.99776,0.0,0.34449]
[1778282442683,52.9,80240.67,0.0,-0.99776,0.0,0.34449]
[1778282442809,52.9,80240.67,0.0,-0.99776,0.0,0.34449]
[1778282450236,52.9,80240.87,0.0,-0.99776,0.0,0.34457]
[1778282452250,52.9,80244.92,0.0,-0.99775,0.0,0.34612]
[1778282454293,52.9,80246.39,0.0,-0.99774,0.0,0.34668]
[1778282454310,52.9,80246.39,0.0,-0.99774,0.0,0.34668]
[1778282454790,52.9,80246.39,0.0,-0.99774,0.0,0.34668]
[1778282454809,52.9,80246.39,0.0,-0.99774,0.0,0.34668]
[1778282454842,52.9,80245.13,0.0,-0.99775,0.0,0.3462]
[1778282463328,52.9,80245.34,0.0,-0.99775,0.0,0.34628]
[1778282468363,52.9,80243.33,0.0,-0.99775,0.0,0.34551]
[1778282469259,52.9,80243.33,0.0,-0.99775,0.0,0.34551]
[1778282469310,52.9,80243.33,0.0,-0.99775,0.0,0.34551]
[1778282481454,52.9,80241.49,0.0,-0.99776,0.0,0.3448]
[1778282484099,52.9,80241.53,0.0,-0.99776,0.0,0.34482]
[1778282484308,52.9,80241.53,0.0,-0.99776,0.0,0.34482]
[1778282484475,52.9,80237.82,0.0,-0.99777,0.0,0.3434]
[1778282485482,52.9,80230.92,0.0,-0.99778,0.0,0.34078]
[1778282486489,52.9,80223.84,0.0,-0.9978,0.0,0.33811]
[1778282487903,52.9,80223.94,0.0,-0.9978,0.0,0.33815]
[1778282488060,52.9,80223.94,0.0,-0.9978,0.0,0.33815]
[1778282488323,52.9,80223.94,0.0,-0.9978,0.0,0.33815]
[1778282488559,52.9,80223.94,0.0,-0.9978,0.0,0.33815]
[1778282488652,52.9,80223.44,0.0,-0.9978,0.0,0.33796]
[1778282495570,52.9,80223.75,0.0,-0.99781,0.0,0.33728]
[1778282495810,52.9,80223.75,0.0,-0.99781,0.0,0.33728]
[1778282502602,52.9,80223.79,0.0,-0.99781,0.0,0.3373]
[1778282505643,52.9,80224.27,0.0,-0.99781,0.0,0.33748]
[1778282505812,52.9,80224.27,0.0,-0.99781,0.0,0.33748]
[1778282505943,52.9,80224.27,0.0,-0.99781,0.0,0.33748]
[1778282506070,52.9,80224.27,0.0,-0.99781,0.0,0.33748]
[1778282506171,52.9,80224.27,0.0,-0.99781,0.0,0.33748]
[1778282514691,52.9,80224.44,0.0,-0.99781,0.0,0.33754]
[1778282520602,52.9,80223.88,0.0,-0.99781,0.0,0.33733]
[1778282520810,52.9,80223.88,0.0,-0.99781,0.0,0.33733]
[1778282524761,52.9,80217.88,0.0,-0.99782,0.0,0.33509]
[1778282525768,52.9,80212.99,0.0,-0.99784,0.0,0.33327]
[1778282527044,52.9,80211.85,0.0,-0.99784,0.0,0.33285]
[1778282527062,52.9,80211.85,0.0,-0.99784,0.0,0.33285]
[1778282527340,52.9,80211.85,0.0,-0.99784,0.0,0.33285]
[1778282527559,52.9,80211.85,0.0,-0.99784,0.0,0.33285]
[1778282527782,52.9,80212.41,0.0,-0.99784,0.0,0.33305]
[1778282532817,52.9,80213.09,0.0,-0.99784,0.0,0.33331]
[1778282534123,52.9,80213.09,0.0,-0.99784,0.0,0.33331]
[1778282534309,52.9,80213.09,0.0,-0.99784,0.0,0.33331]
[1778282539866,52.9,80212.97,0.0,-0.99784,0.0,0.33326]
[1778282541069,52.9,80212.72,0.0,-0.99784,0.0,0.33317]
[1778282541316,52.9,80212.72,0.0,-0.99784,0.0,0.33317]
[1778282541457,52.9,80212.72,0.0,-0.99784,0.0,0.33317]
[1778282541560,52.9,80212.72,0.0,-0.99784,0.0,0.33317]
[1778282541880,52.9,80212.01,0.0,-0.99784,0.0,0.3329]
[1778282549939,52.9,80212.72,0.0,-0.99784,0.0,0.33317]
[1778282556989,52.9,80212.82,0.0,-0.99784,0.0,0.33242]
[1778282558946,52.9,80212.82,0.0,-0.99784,0.0,0.33242]
[1778282559063,52.9,80212.82,0.0,-0.99784,0.0,0.33242]
[1778282565047,52.9,80214.41,0.0,-0.99784,0.0,0.33301]
[1778282568358,52.9,80214.43,0.0,-0.99784,0.0,0.33302]
[1778282568559,52.9,80214.43,0.0,-0.99784,0.0,0.33302]
[1778282568699,52.9,80214.43,0.0,-0.99784,0.0,0.33302]
[1778282568810,52.9,80214.43,0.0,-0.99784,0.0,0.33302]
[1778282568871,52.9,80215.26,0.0,-0.99784,0.0,0.33333]
[1778282570082,52.9,80210.06,0.0,-0.99785,0.0,0.3314]
[1778282576124,52.9,80209.97,0.0,-0.99785,0.0,0.33137]
[1778282581159,52.9,80210.04,0.0,-0.99785,0.0,0.33139]
[1778282582362,52.9,80210.04,0.0,-0.99785,0.0,0.33139]
[1778282582560,52.9,80210.04,0.0,-0.99785,0.0,0.33139]
[1778282589215,52.9,80210.64,0.0,-0.99785,0.0,0.33161]
[1778282594250,52.9,80210.71,0.0,-0.99785,0.0,0.33164]
[1778282596611,52.9,80210.49,0.0,-0.99785,0.0,0.33156]
[1778282596809,52.9,80210.49,0.0,-0.99785,0.0,0.33156]
[1778282597116,52.9,80210.36,0.0,-0.99785,0.0,0.33151]
[1778282597309,52.9,80210.36,0.0,-0.99785,0.0,0.33151]
[1778282597323,52.9,80210.25,0.0,-0.99785,0.0,0.33147]
[1778282603313,52.9,80210.11,0.0,-0.99785,0.0,0.33142]
[1778282608348,52.9,80210.28,0.0,-0.99785,0.0,0.33148]
[1778282612926,52.9,80209.88,0.0,-0.99786,0.0,0.33055]
[1778282613065,52.9,80209.68,0.0,-0.99786,0.0,0.33048]
[1778282618419,52.9,80209.75,0.0,-0.99786,0.0,0.3305]
[1778282623454,52.9,80209.52,0.0,-0.99786,0.0,0.33042]
[1778282628489,52.9,80209.29,0.0,-0.99786,0.0,0.33033]
[1778282633524,52.9,80209.0,0.0,-0.99786,0.0,0.33023]
[1778282634709,52.9,80209.0,0.0,-0.99786,0.0,0.33023]
[1778282634809,52.9,80209.0,0.0,-0.99786,0.0,0.33023]
[1778282635469,52.9,80208.98,0.0,-0.99786,0.0,0.33022]
[1778282635561,52.9,80208.98,0.0,-0.99786,0.0,0.33022]
[1778282635566,52.9,80208.98,0.0,-0.99786,0.0,0.33022]
[1778282640573,52.9,80209.05,0.0,-0.99786,0.0,0.33024]
[1778282645154,52.9,80208.05,0.0,-0.99786,0.0,0.32988]
[1778282645310,52.9,80208.05,0.0,-0.99786,0.0,0.32988]
[1778282655679,52.9,80208.46,0.0,-0.99786,0.0,0.33003]
[1778282659598,52.9,80208.34,0.0,-0.99786,0.0,0.32998]
[1778282659811,52.9,80208.34,0.0,-0.99786,0.0,0.32998]
[1778282660144,52.9,80208.41,0.0,-0.99786,0.0,0.33001]
[1778282660310,52.9,80208.41,0.0,-0.99786,0.0,0.33001]
[1778282660714,52.9,80207.38,0.0,-0.99786,0.0,0.32963]
[1778282664607,52.9,80208.52,0.0,-0.99786,0.0,0.33005]
[1778282664808,52.9,80208.52,0.0,-0.99786,0.0,0.33005]
[1778282670784,52.9,80208.13,0.0,-0.99786,0.0,0.32991]
[1778282672798,52.9,80203.42,0.0,-0.99788,0.0,0.3274]
[1778282673241,52.9,80203.42,0.0,-0.99788,0.0,0.3274]
[1778282673309,52.9,80203.42,0.0,-0.99788,0.0,0.3274]
[1778282674348,52.9,80202.23,0.0,-0.99788,0.0,0.32696]
[1778282674558,52.9,80202.23,0.0,-0.99788,0.0,0.32696]
[1778282674812,52.9,80203.15,0.0,-0.99788,0.0,0.3273]
[1778282680855,52.9,80202.8,0.0,-0.99788,0.0,0.32717]
[1778282682702,52.9,80202.8,0.0,-0.99788,0.0,0.32717]
[1778282682810,52.9,80202.8,0.0,-0.99788,0.0,0.32717]
[1778282689918,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282691133,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282691310,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282692079,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282692081,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282692238,52.9,80200.69,0.0,-0.99788,0.0,0.3264]
[1778282693946,52.9,80195.13,0.0,-0.9979,0.0,0.32438]
[1778282694953,52.9,80187.91,0.0,-0.99792,0.0,0.32177]
[1778282695413,52.9,80187.91,0.0,-0.99792,0.0,0.32177]
[1778282695564,52.9,80187.91,0.0,-0.99792,0.0,0.32177]
[1778282695960,52.9,80186.93,0.0,-0.99792,0.0,0.32141]
[1778282700995,52.9,80184.75,0.0,-0.99792,0.0,0.32063]
[1778282706030,52.9,80187.25,0.0,-0.99792,0.0,0.32153]
[1778282707277,52.9,80186.97,0.0,-0.99792,0.0,0.32143]
[1778282707308,52.9,80186.97,0.0,-0.99792,0.0,0.32143]
[1778282708287,52.9,80186.33,0.0,-0.99792,0.0,0.3212]
[1778282708309,52.9,80186.33,0.0,-0.99792,0.0,0.3212]
[1778282710058,52.9,80186.32,0.0,-0.99792,0.0,0.32119]
[1778282715093,52.9,80186.92,0.0,-0.99792,0.0,0.32141]
[1778282720128,52.9,80187.84,0.0,-0.99792,0.0,0.32174]
[1778282722121,52.9,80187.84,0.0,-0.99792,0.0,0.32174]
[1778282722308,52.9,80188.38,0.0,-0.99792,0.0,0.32194]
[1778282723707,52.9,80188.46,0.0,-0.99792,0.0,0.32197]
[1778282723809,52.9,80188.46,0.0,-0.99792,0.0,0.32197]
[1778282723861,52.9,80190.4,0.0,-0.99791,0.0,0.32267]
[1778282725081,52.9,80190.4,0.0,-0.99791,0.0,0.32267]
[1778282724157,52.9,80194.92,0.0,-0.9979,0.0,0.3243]
[1778282725308,52.9,80194.92,0.0,-0.9979,0.0,0.3243]
[1778282728184,52.9,80197.7,0.0,-0.99789,0.0,0.32531]
[1778282731205,52.9,80198.49,0.0,-0.99789,0.0,0.32483]
[1778282734226,52.9,80202.97,0.0,-0.99788,0.0,0.32646]
[1778282735851,52.9,80202.97,0.0,-0.99788,0.0,0.32646]
[1778282736064,52.9,80202.97,0.0,-0.99788,0.0,0.32646]
[1778282735941,52.9,80206.18,0.0,-0.99787,0.0,0.32763]
[1778282737362,52.9,80206.2,0.0,-0.99787,0.0,0.32764]
[1778282737559,52.9,80206.2,0.0,-0.99787,0.0,0.32764]
[1778282737573,52.9,80206.27,0.0,-0.99787,0.0,0.32767]
[1778282743289,52.9,80206.68,0.0,-0.99787,0.0,0.32782]
[1778282748324,52.9,80206.3,0.0,-0.99787,0.0,0.32768]
[1778282751716,52.9,80206.56,0.0,-0.99787,0.0,0.32777]
[1778282751808,52.9,80206.56,0.0,-0.99787,0.0,0.32777]
[1778282757387,52.9,80205.87,0.0,-0.99788,0.0,0.32752]
[1778282762423,52.9,80205.95,0.0,-0.99788,0.0,0.32755]
[1778282769209,52.9,80206.61,0.0,-0.99787,0.0,0.32779]
[1778282769308,52.9,80206.61,0.0,-0.99787,0.0,0.32779]
[1778282769788,52.9,80206.61,0.0,-0.99787,0.0,0.32779]
[1778282769809,52.9,80206.61,0.0,-0.99787,0.0,0.32779]
[1778282769890,52.9,80206.56,0.0,-0.99787,0.0,0.32777]
[1778282777653,52.9,80206.58,0.0,-0.99787,0.0,0.32778]
[1778282777810,52.9,80206.58,0.0,-0.99787,0.0,0.32778]
[1778282777862,52.9,80203.57,0.0,-0.99788,0.0,0.32668]
[1778282783570,52.9,80201.98,0.0,-0.99789,0.0,0.3261]
[1778282784640,52.9,80201.98,0.0,-0.99789,0.0,0.3261]
[1778282784816,52.9,80201.98,0.0,-0.99789,0.0,0.3261]
[1778282785446,52.9,80201.63,0.0,-0.99789,0.0,0.32597]
[1778282785561,52.9,80201.63,0.0,-0.99789,0.0,0.32597]
[1778282785611,52.9,80201.63,0.0,-0.99789,0.0,0.32597]
[1778282794648,52.9,80200.3,0.0,-0.99789,0.0,0.32471]
[1778282795535,52.9,80200.3,0.0,-0.99789,0.0,0.32471]
[1778282795560,52.9,80200.3,0.0,-0.99789,0.0,0.32471]
[1778282800691,52.9,80200.27,0.0,-0.99789,0.0,0.3247]
[1778282805726,52.9,80200.22,0.0,-0.9979,0.0,0.32468]
[1778282807506,52.9,80199.49,0.0,-0.9979,0.0,0.32442]
[1778282807558,52.9,80199.49,0.0,-0.9979,0.0,0.32442]
[1778282808966,52.9,80199.49,0.0,-0.9979,0.0,0.32442]
[1778282809061,52.9,80199.49,0.0,-0.9979,0.0,0.32442]
[1778282809162,52.9,80199.48,0.0,-0.9979,0.0,0.32442]
[1778282814789,52.9,80201.21,0.0,-0.99789,0.0,0.32504]
[1778282819292,52.9,80200.38,0.0,-0.99789,0.0,0.32474]
[1778282819308,52.9,80200.38,0.0,-0.99789,0.0,0.32474]
[1778282827067,52.9,80200.86,0.0,-0.99789,0.0,0.32492]
[1778282838957,52.9,80200.9,0.0,-0.99789,0.0,0.32493]
[1778282850041,52.9,80201.02,0.0,-0.99789,0.0,0.32497]
[1778282853156,52.9,80201.08,0.0,-0.9979,0.0,0.32423]
[1778282853308,52.9,80201.08,0.0,-0.9979,0.0,0.32423]
[1778282854922,52.9,80201.09,0.0,-0.9979,0.0,0.32423]
[1778282855062,52.9,80201.09,0.0,-0.9979,0.0,0.32423]
[1778282855149,52.9,80201.09,0.0,-0.9979,0.0,0.32423]
[1778282861118,52.9,80201.03,0.0,-0.9979,0.0,0.32421]
[1778282867160,52.9,80201.02,0.0,-0.9979,0.0,0.3242]
[1778282872195,52.9,80200.71,0.0,-0.9979,0.0,0.32409]
[1778282872962,52.9,80200.71,0.0,-0.9979,0.0,0.32409]
[1778282873059,52.9,80200.71,0.0,-0.9979,0.0,0.32409]
[1778282878238,52.9,80200.59,0.0,-0.9979,0.0,0.32405]
[1778282883276,52.9,80200.85,0.0,-0.9979,0.0,0.32414]
[1778282885754,52.9,80200.83,0.0,-0.9979,0.0,0.32413]
[1778282885812,52.9,80200.83,0.0,-0.9979,0.0,0.32413]
[1778282888311,52.9,80201.77,0.0,-0.9979,0.0,0.32448]
[1778282893346,52.9,80202.24,0.0,-0.99789,0.0,0.32465]
[1778282897672,52.9,80202.03,0.0,-0.9979,0.0,0.32457]
[1778282897812,52.9,80202.03,0.0,-0.9979,0.0,0.32457]
[1778282897882,52.9,80203.07,0.0,-0.99789,0.0,0.32495]
[1778282899060,52.9,80203.07,0.0,-0.99789,0.0,0.32495]
[1778282907444,52.9,80205.06,0.0,-0.99789,0.0,0.32567]
[1778282912926,52.9,80203.91,0.0,-0.9979,0.0,0.32448]
[1778282913065,52.9,80203.91,0.0,-0.9979,0.0,0.32448]
[1778282913165,52.9,80204.66,0.0,-0.99789,0.0,0.32475]
[1778282918521,52.9,80203.97,0.0,-0.9979,0.0,0.3245]
[1778282920518,52.9,80204.83,0.0,-0.99789,0.0,0.32482]
[1778282920559,52.9,80204.83,0.0,-0.99789,0.0,0.32482]
[1778282921062,52.9,80204.83,0.0,-0.99789,0.0,0.32482]
[1778282921163,52.9,80204.99,0.0,-0.99789,0.0,0.32487]
[1778282926577,52.9,80205.87,0.0,-0.99789,0.0,0.32519]
[1778282931612,52.9,80205.31,0.0,-0.99789,0.0,0.32499]
[1778282933847,52.9,80205.84,0.0,-0.99789,0.0,0.32518]
[1778282934069,52.9,80205.84,0.0,-0.99789,0.0,0.32518]
[1778282934098,52.9,80205.32,0.0,-0.99789,0.0,0.32499]
[1778282935064,52.9,80205.32,0.0,-0.99789,0.0,0.32499]
[1778282940685,52.9,80204.28,0.0,-0.99789,0.0,0.32462]
[1778282946727,52.9,80204.08,0.0,-0.99789,0.0,0.32454]
[1778282951762,52.9,80203.37,0.0,-0.9979,0.0,0.32428]
[1778282953363,52.9,80203.37,0.0,-0.9979,0.0,0.32428]
[1778282953571,52.9,80204.02,0.0,-0.9979,0.0,0.32452]
[1778282953776,52.9,80204.09,0.0,-0.99789,0.0,0.32455]
[1778282954929,52.9,80204.09,0.0,-0.99789,0.0,0.32455]
[1778282955060,52.9,80204.09,0.0,-0.99789,0.0,0.32455]
[1778282959596,52.9,80204.39,0.0,-0.99789,0.0,0.32466]
[1778282959808,52.9,80204.39,0.0,-0.99789,0.0,0.32466]
[1778282959819,52.9,80204.77,0.0,-0.99789,0.0,0.32479]
[1778282960767,52.9,80204.77,0.0,-0.99789,0.0,0.32479]
[1778282960812,52.9,80204.77,0.0,-0.99789,0.0,0.32479]
[1778282969889,52.9,80204.53,0.0,-0.99789,0.0,0.32471]
[1778282983987,52.9,80204.94,0.0,-0.9979,0.0,0.32408]
[1778282988603,52.9,80204.85,0.0,-0.9979,0.0,0.32405]
[1778282988810,52.9,80204.85,0.0,-0.9979,0.0,0.32405]
[1778282989022,52.9,80204.94,0.0,-0.9979,0.0,0.32408]
[1778282989976,52.9,80204.94,0.0,-0.9979,0.0,0.32408]
[1778282990060,52.9,80204.94,0.0,-0.9979,0.0,0.32408]
[1778282996075,52.9,80203.89,0.0,-0.9979,0.0,0.3237]
[1778282999096,52.9,80198.61,0.0,-0.99791,0.0,0.32179]
[1778283000103,52.9,80190.48,0.0,-0.99793,0.0,0.31887]
[1778283000572,52.9,80190.48,0.0,-0.99793,0.0,0.31887]
[1778283000809,52.9,80190.48,0.0,-0.99793,0.0,0.31887]
[1778283001110,52.9,80188.15,0.0,-0.99794,0.0,0.31804]
[1778283002117,52.9,80187.74,0.0,-0.99794,0.0,0.31789]
[1778283002660,52.9,80187.74,0.0,-0.99794,0.0,0.31789]
[1778283002809,52.9,80187.74,0.0,-0.99794,0.0,0.31789]
[1778283003124,52.9,80185.05,0.0,-0.99795,0.0,0.31693]
[1778283004131,52.9,80182.2,0.0,-0.99796,0.0,0.31592]
[1778283007907,52.9,80181.89,0.0,-0.99796,0.0,0.31581]
[1778283008065,52.9,80181.89,0.0,-0.99796,0.0,0.31581]
[1778283008159,52.9,80180.37,0.0,-0.99796,0.0,0.31527]
[1778283011181,52.9,80176.65,0.0,-0.99797,0.0,0.31395]
[1778283012420,52.9,80176.65,0.0,-0.99797,0.0,0.31395]
[1778283012559,52.9,80176.57,0.0,-0.99797,0.0,0.31393]
[1778283015211,52.9,80174.58,0.0,-0.99797,0.0,0.31322]
[1778283016218,52.9,80172.26,0.0,-0.99798,0.0,0.31241]
[1778283017225,52.9,80169.18,0.0,-0.99799,0.0,0.31133]
[1778283017948,52.9,80169.18,0.0,-0.99799,0.0,0.31133]
[1778283018060,52.9,80169.18,0.0,-0.99799,0.0,0.31133]
[1778283018232,52.9,80168.32,0.0,-0.99799,0.0,0.31103]
[1778283019443,52.9,80168.18,0.0,-0.99799,0.0,0.31098]
[1778283019558,52.9,80168.18,0.0,-0.99799,0.0,0.31098]
[1778283025167,52.9,80167.91,0.0,-0.99799,0.0,0.31088]
[1778283025310,52.9,80167.91,0.0,-0.99799,0.0,0.31088]
[1778283025321,52.9,80167.99,0.0,-0.99799,0.0,0.31091]
[1778283026290,52.9,80167.99,0.0,-0.99799,0.0,0.31091]
[1778283026311,52.9,80167.99,0.0,-0.99799,0.0,0.31091]
[1778283034344,52.9,80167.06,0.0,-0.998,0.0,0.30984]
[1778283035351,52.9,80165.01,0.0,-0.998,0.0,0.30912]
[1778283038328,52.9,80164.52,0.0,-0.998,0.0,0.30895]
[1778283038429,52.9,80164.57,0.0,-0.998,0.0,0.30897]
[1778283038570,52.9,80164.57,0.0,-0.998,0.0,0.30897]
[1778283039959,52.9,80164.57,0.0,-0.998,0.0,0.30897]
[1778283040064,52.9,80164.57,0.0,-0.998,0.0,0.30897]
[1778283040127,52.9,80164.57,0.0,-0.998,0.0,0.30897]
[1778283045421,52.9,80165.29,0.0,-0.998,0.0,0.30922]
[1778283050083,52.9,80164.46,0.0,-0.998,0.0,0.30893]
[1778283050308,52.9,80164.46,0.0,-0.998,0.0,0.30893]
[1778283050456,52.9,80165.11,0.0,-0.998,0.0,0.30916]
[1778283051837,52.9,80165.11,0.0,-0.998,0.0,0.30916]
[1778283052060,52.9,80165.11,0.0,-0.998,0.0,0.30916]
[1778283054484,52.9,80166.79,0.0,-0.998,0.0,0.30974]
[1778283057477,52.9,80166.26,0.0,-0.998,0.0,0.30956]
[1778283057558,52.9,80166.26,0.0,-0.998,0.0,0.30956]
[1778283057578,52.9,80165.17,0.0,-0.998,0.0,0.30918]
[1778283058731,52.9,80165.17,0.0,-0.998,0.0,0.30918]
[1778283058809,52.9,80165.17,0.0,-0.998,0.0,0.30918]
[1778283062171,52.9,80165.82,0.0,-0.998,0.0,0.30941]
[1778283062310,52.9,80165.82,0.0,-0.998,0.0,0.30941]
[1778283062411,52.9,80160.71,0.0,-0.99801,0.0,0.30763]
[1778283063968,52.9,80159.63,0.0,-0.99802,0.0,0.30725]
[1778283064062,52.9,80159.63,0.0,-0.99802,0.0,0.30725]
[1778283065569,52.9,80155.15,0.0,-0.99803,0.0,0.3057]
[1778283066576,52.9,80153.54,0.0,-0.99803,0.0,0.30515]
[1778283071611,52.9,80152.62,0.0,-0.99803,0.0,0.30483]
[1778283074189,52.9,80153.77,0.0,-0.99803,0.0,0.30523]
[1778283074308,52.9,80153.77,0.0,-0.99803,0.0,0.30523]
[1778283074339,52.9,80153.62,0.0,-0.99803,0.0,0.30518]
[1778283076625,52.9,80153.7,0.0,-0.99803,0.0,0.3052]
[1778283076810,52.9,80153.7,0.0,-0.99803,0.0,0.3052]
[1778283083695,52.9,80150.91,0.0,-0.99804,0.0,0.30424]
[1778283092240,52.9,80150.98,0.0,-0.99804,0.0,0.30427]
[1778283092308,52.9,80150.98,0.0,-0.99804,0.0,0.30427]
[1778283092341,52.9,80150.85,0.0,-0.99804,0.0,0.30349]
[1778283092851,52.9,80150.85,0.0,-0.99804,0.0,0.30349]
[1778283093060,52.9,80150.85,0.0,-0.99804,0.0,0.30349]
[1778283097158,52.9,80149.74,0.0,-0.99804,0.0,0.30311]
[1778283097310,52.9,80149.74,0.0,-0.99804,0.0,0.30311]
[1778283097410,52.9,80150.95,0.0,-0.99804,0.0,0.30352]
[1778283098486,52.9,80150.95,0.0,-0.99804,0.0,0.30352]
[1778283098562,52.9,80150.95,0.0,-0.99804,0.0,0.30352]
[1778283107008,52.9,80150.65,0.0,-0.99804,0.0,0.30342]
[1778283107060,52.9,80150.65,0.0,-0.99804,0.0,0.30342]
[1778283107162,52.9,80147.02,0.0,-0.99805,0.0,0.30218]
[1778283107863,52.9,80144.21,0.0,-0.99806,0.0,0.30122]
[1778283109215,52.9,80144.21,0.0,-0.99806,0.0,0.30122]
[1778283109312,52.9,80144.21,0.0,-0.99806,0.0,0.30122]
[1778283114912,52.9,80145.18,0.0,-0.99806,0.0,0.30155]
[1778283116887,52.9,80146.26,0.0,-0.99805,0.0,0.30192]
[1778283117061,52.9,80146.26,0.0,-0.99805,0.0,0.30192]
[1778283117146,52.9,80146.26,0.0,-0.99805,0.0,0.30192]
[1778283119183,52.9,80146.08,0.0,-0.99805,0.0,0.30186]
[1778283119308,52.9,80146.08,0.0,-0.99805,0.0,0.30186]
[1778283121961,52.9,80149.34,0.0,-0.99805,0.0,0.30297]
[1778283122968,52.9,80152.91,0.0,-0.99804,0.0,0.3042]
[1778283124823,52.9,80152.93,0.0,-0.99804,0.0,0.3042]
[1778283125061,52.9,80152.93,0.0,-0.99804,0.0,0.3042]
[1778283128271,52.9,80153.15,0.0,-0.99804,0.0,0.30428]
[1778283128308,52.9,80153.15,0.0,-0.99804,0.0,0.30428]
[1778283128372,52.9,80152.31,0.0,-0.99804,0.0,0.30399]
[1778283130821,52.9,80153.5,0.0,-0.99804,0.0,0.3044]
[1778283131069,52.9,80153.5,0.0,-0.99804,0.0,0.3044]
[1778283137071,52.9,80153.54,0.0,-0.99804,0.0,0.30441]
[1778283141863,52.9,80153.65,0.0,-0.99804,0.0,0.30445]
[1778283142061,52.9,80153.65,0.0,-0.99804,0.0,0.30445]
[1778283142106,52.9,80156.64,0.0,-0.99803,0.0,0.30548]
[1778283144309,52.9,80157.21,0.0,-0.99803,0.0,0.30568]
[1778283144559,52.9,80156.21,0.0,-0.99803,0.0,0.30533]
[1778283147291,52.9,80156.22,0.0,-0.99803,0.0,0.30534]
[1778283147312,52.9,80156.22,0.0,-0.99803,0.0,0.30534]
[1778283147392,52.9,80159.06,0.0,-0.99802,0.0,0.30632]
[1778283148148,52.9,80163.62,0.0,-0.99801,0.0,0.3079]
[1778283149155,52.9,80165.1,0.0,-0.99801,0.0,0.30841]
[1778283150113,52.9,80165.1,0.0,-0.99801,0.0,0.30841]
[1778283150313,52.9,80165.1,0.0,-0.99801,0.0,0.30841]
[1778283150413,52.9,80166.93,0.0,-0.998,0.0,0.30905]
[1778283156204,52.9,80167.03,0.0,-0.99801,0.0,0.30834]
[1778283157341,52.9,80167.03,0.0,-0.99801,0.0,0.30834]
[1778283157559,52.9,80167.03,0.0,-0.99801,0.0,0.30834]
[1778283162059,52.9,80166.97,0.0,-0.99801,0.0,0.30832]
[1778283162310,52.9,80166.97,0.0,-0.99801,0.0,0.30832]
[1778283163060,52.9,80166.97,0.0,-0.99801,0.0,0.30832]
[1778283163261,52.9,80166.32,0.0,-0.99801,0.0,0.30809]
[1778283171317,52.9,80164.64,0.0,-0.99801,0.0,0.30751]
[1778283177359,52.9,80164.6,0.0,-0.99801,0.0,0.3075]
[1778283180520,52.9,80164.55,0.0,-0.99801,0.0,0.30748]
[1778283180560,52.9,80164.55,0.0,-0.99801,0.0,0.30748]
[1778283186423,52.9,80166.36,0.0,-0.99801,0.0,0.30811]
[1778283189008,52.9,80166.93,0.0,-0.99801,0.0,0.30831]
[1778283189061,52.9,80166.93,0.0,-0.99801,0.0,0.30831]
[1778283189328,52.9,80166.93,0.0,-0.99801,0.0,0.30831]
[1778283189559,52.9,80166.93,0.0,-0.99801,0.0,0.30831]
[1778283190451,52.9,80166.94,0.0,-0.99801,0.0,0.30831]
[1778283196497,52.9,80166.7,0.0,-0.99801,0.0,0.30823]
[1778283198906,52.9,80166.03,0.0,-0.99801,0.0,0.30799]
[1778283199062,52.9,80166.03,0.0,-0.99801,0.0,0.30799]
[1778283204553,52.9,80166.71,0.0,-0.99801,0.0,0.30823]
[1778283205645,52.9,80166.71,0.0,-0.99801,0.0,0.30823]
[1778283205812,52.9,80166.71,0.0,-0.99801,0.0,0.30823]
[1778283206402,52.9,80166.71,0.0,-0.99801,0.0,0.30823]
[1778283206559,52.9,80166.71,0.0,-0.99801,0.0,0.30823]
[1778283206567,52.9,80166.78,0.0,-0.99801,0.0,0.30825]
[1778283210619,52.9,80166.04,0.0,-0.99801,0.0,0.308]
[1778283210810,52.9,80166.04,0.0,-0.99801,0.0,0.308]
[1778283212610,52.9,80160.93,0.0,-0.99803,0.0,0.30549]
[1778283217644,52.9,80156.09,0.0,-0.99804,0.0,0.30382]
[1778283219137,52.9,80156.09,0.0,-0.99804,0.0,0.30382]
[1778283220170,52.9,80154.61,0.0,-0.99804,0.0,0.30331]
[1778283220542,52.9,80154.22,0.0,-0.99804,0.0,0.30318]
[1778283220872,52.9,80154.22,0.0,-0.99804,0.0,0.30318]
[1778283226040,52.9,80155.13,0.0,-0.99804,0.0,0.30349]
[1778283226063,52.9,80155.13,0.0,-0.99804,0.0,0.30349]
[1778283226920,52.9,80154.85,0.0,-0.99804,0.0,0.30339]
[1778283227060,52.9,80154.85,0.0,-0.99804,0.0,0.30339]
[1778283227161,52.9,80154.85,0.0,-0.99804,0.0,0.30339]
[1778283232828,52.9,80154.27,0.0,-0.99804,0.0,0.3032]
[1778283233061,52.9,80154.27,0.0,-0.99804,0.0,0.3032]
[1778283239172,52.9,80154.25,0.0,-0.99804,0.0,0.30319]
[1778283239875,52.9,80153.44,0.0,-0.99804,0.0,0.30291]
[1778283240066,52.9,80153.44,0.0,-0.99804,0.0,0.30291]
[1778283240778,52.9,80153.27,0.0,-0.99805,0.0,0.30285]
[1778283240811,52.9,80153.27,0.0,-0.99805,0.0,0.30285]
[1778283240887,52.9,80153.47,0.0,-0.99804,0.0,0.30292]
[1778283243829,52.9,80150.47,0.0,-0.99805,0.0,0.3019]
[1778283246473,52.9,80149.13,0.0,-0.99806,0.0,0.30144]
[1778283246565,52.9,80149.13,0.0,-0.99806,0.0,0.30144]
[1778283252892,52.9,80149.13,0.0,-0.99806,0.0,0.30144]
[1778283258934,52.9,80149.45,0.0,-0.99805,0.0,0.30155]
[1778283263969,52.9,80149.19,0.0,-0.99806,0.0,0.30146]
[1778283267460,52.9,80149.08,0.0,-0.99806,0.0,0.30142]
[1778283267560,52.9,80149.08,0.0,-0.99806,0.0,0.30142]
[1778283268767,52.9,80148.94,0.0,-0.99806,0.0,0.30137]
[1778283268813,52.9,80148.94,0.0,-0.99806,0.0,0.30137]
[1778283269004,52.9,80148.97,0.0,-0.99806,0.0,0.30138]
[1778283273032,52.9,80149.81,0.0,-0.99806,0.0,0.30094]
[1778283274867,52.9,80149.53,0.0,-0.99806,0.0,0.30085]
[1778283275060,52.9,80149.53,0.0,-0.99806,0.0,0.30085]
[1778283281088,52.9,80151.7,0.0,-0.99805,0.0,0.30158]
[1778283282095,52.9,80155.64,0.0,-0.99804,0.0,0.30293]
[1778283282810,52.9,80155.64,0.0,-0.99804,0.0,0.30293]
[1778283283064,52.9,80155.64,0.0,-0.99804,0.0,0.30293]
[1778283284202,52.9,80155.37,0.0,-0.99804,0.0,0.30284]
[1778283284310,52.9,80155.37,0.0,-0.99804,0.0,0.30284]
[1778283284408,52.9,80155.93,0.0,-0.99804,0.0,0.30303]
[1778283285116,52.9,80158.5,0.0,-0.99804,0.0,0.30391]
[1778283286551,52.9,80158.5,0.0,-0.99804,0.0,0.30391]
[1778283286561,52.9,80158.5,0.0,-0.99804,0.0,0.30391]
[1778283286648,52.9,80161.82,0.0,-0.99803,0.0,0.30506]
[1778283289144,52.9,80165.16,0.0,-0.99802,0.0,0.30621]
[1778283290151,52.9,80167.51,0.0,-0.99802,0.0,0.30702]
[1778283290816,52.9,80167.51,0.0,-0.99802,0.0,0.30702]
[1778283291062,52.9,80167.51,0.0,-0.99802,0.0,0.30702]
[1778283291158,52.9,80167.98,0.0,-0.99801,0.0,0.30719]
[1778283292699,52.9,80167.98,0.0,-0.99801,0.0,0.30719]
[1778283292808,52.9,80167.99,0.0,-0.99801,0.0,0.30719]
[1778283297200,52.9,80175.93,0.0,-0.99799,0.0,0.30995]
[1778283298698,52.9,80175.93,0.0,-0.99799,0.0,0.30995]
[1778283298207,52.9,80180.17,0.0,-0.99798,0.0,0.31144]
[1778283298810,52.9,80180.17,0.0,-0.99798,0.0,0.31144]
[1778283300701,52.9,80181.84,0.0,-0.99798,0.0,0.31203]
[1778283300809,52.9,80181.57,0.0,-0.99798,0.0,0.31193]
[1778283301229,52.9,80180.81,0.0,-0.99798,0.0,0.31166]
[1778283303242,52.9,80177.06,0.0,-0.99799,0.0,0.31035]
[1778283303728,52.9,80177.06,0.0,-0.99799,0.0,0.31035]
[1778283303809,52.9,80177.06,0.0,-0.99799,0.0,0.31035]
[1778283309287,52.9,80176.44,0.0,-0.99799,0.0,0.31013]
[1778283309857,52.9,80176.44,0.0,-0.99799,0.0,0.31013]
[1778283310059,52.9,80176.44,0.0,-0.99799,0.0,0.31013]
[1778283310085,52.9,80176.44,0.0,-0.99799,0.0,0.31013]
[1778283319357,52.9,80176.38,0.0,-0.99799,0.0,0.31011]
[1778283324215,52.9,80176.4,0.0,-0.99799,0.0,0.31012]
[1778283324308,52.9,80176.4,0.0,-0.99799,0.0,0.31012]
[1778283329427,52.9,80176.57,0.0,-0.99799,0.0,0.31018]
[1778283334462,52.9,80176.57,0.0,-0.998,0.0,0.30943]
[1778283342518,52.9,80176.66,0.0,-0.998,0.0,0.30946]
[1778283346772,52.9,80177.04,0.0,-0.998,0.0,0.30959]
[1778283346808,52.9,80177.04,0.0,-0.998,0.0,0.30959]
[1778283348402,52.9,80177.04,0.0,-0.998,0.0,0.30959]
[1778283348560,52.9,80177.04,0.0,-0.998,0.0,0.30959]
[1778283348622,52.9,80177.04,0.0,-0.998,0.0,0.30959]
[1778283354602,52.9,80176.77,0.0,-0.998,0.0,0.3095]
[1778283356398,52.9,80176.77,0.0,-0.998,0.0,0.3095]
[1778283356560,52.9,80176.77,0.0,-0.998,0.0,0.3095]
[1778283361651,52.9,80176.77,0.0,-0.998,0.0,0.3095]
[1778283363665,52.9,80173.24,0.0,-0.99801,0.0,0.30827]
[1778283364258,52.9,80173.24,0.0,-0.99801,0.0,0.30827]
[1778283364309,52.9,80173.24,0.0,-0.99801,0.0,0.30827]
[1778283366198,52.9,80172.06,0.0,-0.99801,0.0,0.30786]
[1778283366312,52.9,80172.06,0.0,-0.99801,0.0,0.30786]
[1778283366686,52.9,80170.29,0.0,-0.99801,0.0,0.30725]
[1778283370693,52.9,80168.82,0.0,-0.99802,0.0,0.30674]
[1778283370810,52.9,80168.11,0.0,-0.99802,0.0,0.30649]
[1778283371730,52.9,80162.95,0.0,-0.99803,0.0,0.30471]
[1778283372737,52.9,80158.37,0.0,-0.99804,0.0,0.30313]
[1778283374236,52.9,80158.06,0.0,-0.99804,0.0,0.30303]
[1778283374308,52.9,80158.06,0.0,-0.99804,0.0,0.30303]
[1778283374751,52.9,80157.99,0.0,-0.99804,0.0,0.303]
[1778283378584,52.9,80158.76,0.0,-0.99804,0.0,0.30327]
[1778283378825,52.9,80159.78,0.0,-0.99804,0.0,0.30362]
[1778283385766,52.9,80159.97,0.0,-0.99804,0.0,0.30368]
[1778283385810,52.9,80159.96,0.0,-0.99804,0.0,0.30368]
[1778283386835,52.9,80146.59,0.0,-0.99807,0.0,0.29912]
[1778283387842,52.9,80139.48,0.0,-0.99809,0.0,0.29672]
[1778283389989,52.9,80138.82,0.0,-0.99809,0.0,0.29649]
[1778283390061,52.9,80138.82,0.0,-0.99809,0.0,0.29649]
[1778283390090,52.9,80137.82,0.0,-0.99809,0.0,0.29616]
[1778283392227,52.9,80137.19,0.0,-0.99809,0.0,0.29595]
[1778283392309,52.9,80137.19,0.0,-0.99809,0.0,0.29595]
[1778283394891,52.9,80131.17,0.0,-0.99811,0.0,0.29322]
[1778283395898,52.9,80127.59,0.0,-0.99812,0.0,0.29203]
[1778283397550,52.9,80127.59,0.0,-0.99812,0.0,0.29203]
[1778283397652,52.9,80131.14,0.0,-0.99811,0.0,0.29321]
[1778283397811,52.9,80131.14,0.0,-0.99811,0.0,0.29321]
[1778283398192,52.9,80131.14,0.0,-0.99811,0.0,0.29321]
[1778283398312,52.9,80131.14,0.0,-0.99811,0.0,0.29321]
[1778283398400,52.9,80132.5,0.0,-0.99811,0.0,0.29366]
[1778283401940,52.9,80135.35,0.0,-0.9981,0.0,0.29461]
[1778283407982,52.9,80136.08,0.0,-0.9981,0.0,0.29486]
[1778283413020,52.9,80134.87,0.0,-0.9981,0.0,0.29445]
[1778283414291,52.9,80134.87,0.0,-0.9981,0.0,0.29445]
[1778283414309,52.9,80134.87,0.0,-0.9981,0.0,0.29445]
[1778283421077,52.9,80134.42,0.0,-0.9981,0.0,0.2943]
[1778283423065,52.9,80133.51,0.0,-0.99811,0.0,0.294]
[1778283423312,52.9,80133.51,0.0,-0.99811,0.0,0.294]
[1778283424858,52.9,80133.85,0.0,-0.99811,0.0,0.29411]
[1778283425062,52.9,80133.85,0.0,-0.99811,0.0,0.29411]
[1778283425105,52.9,80133.43,0.0,-0.99811,0.0,0.29397]
[1778283428726,52.9,80132.88,0.0,-0.99811,0.0,0.29379]
[1778283428811,52.9,80132.88,0.0,-0.99811,0.0,0.29379]
[1778283435176,52.9,80132.69,0.0,-0.99811,0.0,0.29372]
[1778283436629,52.9,80132.69,0.0,-0.99811,0.0,0.29372]
[1778283436809,52.9,80132.69,0.0,-0.99811,0.0,0.29372]
[1778283437999,52.9,80132.6,0.0,-0.99811,0.0,0.29369]
[1778283438060,52.9,80132.6,0.0,-0.99811,0.0,0.29369]
[1778283438100,52.9,80132.6,0.0,-0.99811,0.0,0.29369]
[1778283439660,52.9,80132.6,0.0,-0.99811,0.0,0.29369]
[1778283439810,52.9,80132.6,0.0,-0.99811,0.0,0.29369]
[1778283439759,52.9,80128.44,0.0,-0.99812,0.0,0.29231]
[1778283440211,52.9,80123.45,0.0,-0.99813,0.0,0.29065]
[1778283447260,52.9,80121.42,0.0,-0.99813,0.0,0.28998]
[1778283448551,52.9,80121.42,0.0,-0.99813,0.0,0.28998]
[1778283448558,52.9,80121.42,0.0,-0.99813,0.0,0.28998]
[1778283450392,52.9,80120.42,0.0,-0.99814,0.0,0.28965]
[1778283450563,52.9,80120.42,0.0,-0.99814,0.0,0.28965]
[1778283450637,52.9,80120.54,0.0,-0.99814,0.0,0.28969]
[1778283454309,52.9,80111.04,0.0,-0.99816,0.0,0.28587]
[1778283455175,52.9,80111.04,0.0,-0.99816,0.0,0.28587]
[1778283455309,52.9,80111.04,0.0,-0.99816,0.0,0.28587]
[1778283455316,52.9,80113.33,0.0,-0.99816,0.0,0.28662]
[1778283456323,52.9,80115.62,0.0,-0.99815,0.0,0.28737]
[1778283458542,52.9,80116.26,0.0,-0.99815,0.0,0.28758]
[1778283458559,52.9,80116.26,0.0,-0.99815,0.0,0.28758]
[1778283458634,52.9,80117.93,0.0,-0.99815,0.0,0.28813]
[1778283459380,52.9,80117.93,0.0,-0.99815,0.0,0.28813]
[1778283459569,52.9,80117.93,0.0,-0.99815,0.0,0.28813]
[1778283459619,52.9,80122.0,0.0,-0.99814,0.0,0.28947]
[1778283462365,52.9,80124.95,0.0,-0.99813,0.0,0.29044]
[1778283463124,52.9,80124.95,0.0,-0.99813,0.0,0.29044]
[1778283463308,52.9,80124.95,0.0,-0.99813,0.0,0.29044]
[1778283463805,52.9,80124.95,0.0,-0.99813,0.0,0.29044]
[1778283463372,52.9,80127.36,0.0,-0.99812,0.0,0.29124]
[1778283464059,52.9,80127.36,0.0,-0.99812,0.0,0.29124]
[1778283464379,52.9,80128.05,0.0,-0.99812,0.0,0.29147]
[1778283468407,52.9,80132.73,0.0,-0.99811,0.0,0.29302]
[1778283469118,52.9,80132.73,0.0,-0.99811,0.0,0.29302]
[1778283469308,52.9,80132.73,0.0,-0.99811,0.0,0.29302]
[1778283481282,52.9,80132.94,0.0,-0.99811,0.0,0.29309]
[1778283483812,52.9,80132.3,0.0,-0.99811,0.0,0.29288]
[1778283484410,52.9,80132.3,0.0,-0.99811,0.0,0.29288]
[1778283484561,52.9,80132.3,0.0,-0.99811,0.0,0.29288]
[1778283484629,52.9,80133.35,0.0,-0.99811,0.0,0.29323]
[1778283493582,52.9,80132.72,0.0,-0.99811,0.0,0.29302]
[1778283499624,52.9,80132.36,0.0,-0.99811,0.0,0.2929]
[1778283506343,52.9,80132.36,0.0,-0.99811,0.0,0.2929]
[1778283506559,52.9,80132.36,0.0,-0.99811,0.0,0.2929]
[1778283514074,52.9,80132.32,0.0,-0.99811,0.0,0.29288]
[1778283519383,52.9,80132.15,0.0,-0.99812,0.0,0.29211]
[1778283519560,52.9,80132.15,0.0,-0.99812,0.0,0.29211]
[1778283519837,52.9,80132.15,0.0,-0.99812,0.0,0.29211]
[1778283519885,52.9,80132.15,0.0,-0.99812,0.0,0.29211]
[1778283520060,52.9,80132.15,0.0,-0.99812,0.0,0.29211]
[1778283525806,52.9,80132.99,0.0,-0.99812,0.0,0.29239]
[1778283530841,52.9,80132.99,0.0,-0.99812,0.0,0.29239]
[1778283536883,52.9,80134.09,0.0,-0.99811,0.0,0.29276]
[1778283539488,52.9,80134.51,0.0,-0.99811,0.0,0.2929]
[1778283539559,52.9,80134.51,0.0,-0.99811,0.0,0.2929]
[1778283539904,52.9,80134.78,0.0,-0.99811,0.0,0.29299]
[1778283540128,52.9,80134.78,0.0,-0.99811,0.0,0.29299]
[1778283540310,52.9,80134.78,0.0,-0.99811,0.0,0.29299]
[1778283546956,52.9,80134.74,0.0,-0.99811,0.0,0.29297]
[1778283554005,52.9,80134.82,0.0,-0.99811,0.0,0.293]
[1778283556832,52.9,80134.82,0.0,-0.99811,0.0,0.293]
[1778283556912,52.9,80134.73,0.0,-0.99811,0.0,0.29297]
[1778283557061,52.9,80134.73,0.0,-0.99811,0.0,0.29297]
[1778283557342,52.9,80134.73,0.0,-0.99811,0.0,0.29297]
[1778283557561,52.9,80134.73,0.0,-0.99811,0.0,0.29297]
[1778283564075,52.9,80134.87,0.0,-0.99811,0.0,0.29302]
[1778283572131,52.9,80135.28,0.0,-0.99812,0.0,0.29244]
[1778283575078,52.9,80135.27,0.0,-0.99812,0.0,0.29244]
[1778283575309,52.9,80135.27,0.0,-0.99812,0.0,0.29244]
[1778283575588,52.9,80135.27,0.0,-0.99812,0.0,0.29244]
[1778283575808,52.9,80135.27,0.0,-0.99812,0.0,0.29244]
[1778283575901,52.9,80135.93,0.0,-0.99811,0.0,0.29265]
[1778283581943,52.9,80134.74,0.0,-0.99812,0.0,0.29226]
[1778283583208,52.9,80138.39,0.0,-0.99811,0.0,0.29347]
[1778283585882,52.9,80138.58,0.0,-0.99811,0.0,0.29354]
[1778283593278,52.9,80139.09,0.0,-0.99811,0.0,0.29371]
[1778283601334,52.9,80138.83,0.0,-0.99811,0.0,0.29362]
[1778283605142,52.9,80138.99,0.0,-0.99811,0.0,0.29367]
[1778283605310,52.9,80138.99,0.0,-0.99811,0.0,0.29367]
[1778283605759,52.9,80138.99,0.0,-0.99811,0.0,0.29367]
[1778283605810,52.9,80138.99,0.0,-0.99811,0.0,0.29367]
[1778283605856,52.9,80138.99,0.0,-0.99811,0.0,0.29367]
[1778283611405,52.9,80139.25,0.0,-0.99811,0.0,0.29376]
[1778283615373,52.9,80141.24,0.0,-0.9981,0.0,0.29443]
[1778283615562,52.9,80141.24,0.0,-0.9981,0.0,0.29443]
[1778283615663,52.9,80141.29,0.0,-0.9981,0.0,0.29444]
[1778283616072,52.9,80141.29,0.0,-0.9981,0.0,0.29444]
[1778283616310,52.9,80141.29,0.0,-0.9981,0.0,0.29444]
[1778283622482,52.9,80141.56,0.0,-0.9981,0.0,0.29453]
[1778283627517,52.9,80142.05,0.0,-0.9981,0.0,0.2947]
[1778283632552,52.9,80142.15,0.0,-0.9981,0.0,0.29401]
[1778283637864,52.9,80141.75,0.0,-0.9981,0.0,0.29388]
[1778283637912,52.9,80141.34,0.0,-0.99811,0.0,0.29374]
[1778283638061,52.9,80141.34,0.0,-0.99811,0.0,0.29374]
[1778283638398,52.9,80141.34,0.0,-0.99811,0.0,0.29374]
[1778283638561,52.9,80141.34,0.0,-0.99811,0.0,0.29374]
[1778283643629,52.9,80142.02,0.0,-0.9981,0.0,0.29397]
[1778283646534,52.9,80142.41,0.0,-0.9981,0.0,0.2941]
[1778283646562,52.9,80142.41,0.0,-0.9981,0.0,0.2941]
[1778283647045,52.9,80142.41,0.0,-0.9981,0.0,0.2941]
[1778283646650,52.9,80142.63,0.0,-0.9981,0.0,0.29417]
[1778283651685,52.9,80143.68,0.0,-0.9981,0.0,0.29452]
[1778283656786,52.9,80144.75,0.0,-0.9981,0.0,0.29488]
[1778283656808,52.9,80144.75,0.0,-0.9981,0.0,0.29488]
[1778283656887,52.9,80146.71,0.0,-0.99809,0.0,0.29554]
[1778283659016,52.9,80147.01,0.0,-0.99809,0.0,0.29564]
[1778283659059,52.9,80147.01,0.0,-0.99809,0.0,0.29564]
[1778283664862,52.9,80146.8,0.0,-0.99809,0.0,0.29557]
[1778283665066,52.9,80146.8,0.0,-0.99809,0.0,0.29557]
[1778283664961,52.9,80146.8,0.0,-0.99809,0.0,0.29557]
[1778283665209,52.9,80146.8,0.0,-0.99809,0.0,0.29557]
[1778283665310,52.9,80146.8,0.0,-0.99809,0.0,0.29557]
[1778283670818,52.9,80146.72,0.0,-0.99809,0.0,0.29554]
[1778283675854,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283676307,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283676559,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283676915,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283677060,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283676961,52.9,80147.08,0.0,-0.99809,0.0,0.29566]
[1778283679882,52.9,80141.11,0.0,-0.99811,0.0,0.29366]
[1778283681717,52.9,80139.9,0.0,-0.99811,0.0,0.29326]
[1778283681811,52.9,80139.9,0.0,-0.99811,0.0,0.29326]
[1778283682070,52.9,80139.9,0.0,-0.99811,0.0,0.29326]
[1778283681896,52.9,80139.34,0.0,-0.99811,0.0,0.29307]
[1778283682309,52.9,80139.34,0.0,-0.99811,0.0,0.29307]
[1778283687938,52.9,80138.85,0.0,-0.99811,0.0,0.29291]
[1778283689672,52.9,80138.8,0.0,-0.99811,0.0,0.29289]
[1778283689812,52.9,80138.8,0.0,-0.99811,0.0,0.29289]
[1778283689952,52.9,80138.73,0.0,-0.99811,0.0,0.29287]
[1778283690108,52.9,80138.73,0.0,-0.99811,0.0,0.29287]
[1778283690310,52.9,80138.73,0.0,-0.99811,0.0,0.29287]
[1778283691966,52.9,80139.59,0.0,-0.99811,0.0,0.29244]
[1778283699015,52.9,80139.56,0.0,-0.99811,0.0,0.29243]
[1778283702256,52.9,80139.18,0.0,-0.99812,0.0,0.29231]
[1778283702311,52.9,80139.18,0.0,-0.99812,0.0,0.29231]
[1778283702659,52.9,80139.18,0.0,-0.99812,0.0,0.29231]
[1778283702816,52.9,80139.18,0.0,-0.99812,0.0,0.29231]
[1778283703043,52.9,80139.25,0.0,-0.99812,0.0,0.29233]
[1778283708080,52.9,80139.58,0.0,-0.99811,0.0,0.29244]
[1778283709847,52.9,80139.53,0.0,-0.99811,0.0,0.29242]
[1778283710060,52.9,80139.53,0.0,-0.99811,0.0,0.29242]
[1778283710094,52.9,80139.62,0.0,-0.99811,0.0,0.29245]
[1778283710285,52.9,80139.62,0.0,-0.99811,0.0,0.29245]
[1778283710310,52.9,80139.62,0.0,-0.99811,0.0,0.29245]
[1778283716033,52.9,80139.39,0.0,-0.99811,0.0,0.29238]
[1778283716063,52.9,80139.39,0.0,-0.99811,0.0,0.29238]
[1778283716558,52.9,80139.39,0.0,-0.99811,0.0,0.29238]
[1778283716654,52.9,80139.39,0.0,-0.99811,0.0,0.29238]
[1778283732133,52.9,80139.49,0.0,-0.99811,0.0,0.29241]
[1778283732310,52.9,80139.49,0.0,-0.99811,0.0,0.29241]
[1778283732569,52.9,80139.49,0.0,-0.99811,0.0,0.29241]
[1778283732810,52.9,80139.49,0.0,-0.99811,0.0,0.29241]
[1778283732812,52.9,80139.56,0.0,-0.99811,0.0,0.29243]
[1778283737283,52.9,80141.62,0.0,-0.99811,0.0,0.29312]
[1778283742318,52.9,80141.89,0.0,-0.99811,0.0,0.29321]
[1778283743503,52.9,80141.89,0.0,-0.99811,0.0,0.29321]
[1778283743561,52.9,80141.89,0.0,-0.99811,0.0,0.29321]
[1778283744132,52.9,80141.89,0.0,-0.99811,0.0,0.29321]
[1778283743604,52.9,80143.08,0.0,-0.99811,0.0,0.2936]
[1778283744313,52.9,80143.08,0.0,-0.99811,0.0,0.2936]
[1778283748360,52.9,80150.14,0.0,-0.99809,0.0,0.29597]
[1778283749405,52.9,80150.14,0.0,-0.99809,0.0,0.29597]
[1778283749560,52.9,80150.14,0.0,-0.99809,0.0,0.29597]
[1778283749947,52.9,80150.14,0.0,-0.99809,0.0,0.29597]
[1778283750061,52.9,80150.14,0.0,-0.99809,0.0,0.29597]
[1778283750102,52.9,80152.75,0.0,-0.99808,0.0,0.29685]
[1778283755410,52.9,80153.63,0.0,-0.99809,0.0,0.29642]
[1778283758431,52.9,80155.72,0.0,-0.99808,0.0,0.29713]
[1778283761415,52.9,80157.39,0.0,-0.99808,0.0,0.29769]
[1778283761560,52.9,80157.39,0.0,-0.99808,0.0,0.29769]
[1778283761969,52.9,80157.39,0.0,-0.99808,0.0,0.29769]
[1778283762072,52.9,80157.39,0.0,-0.99808,0.0,0.29769]
[1778283762116,52.9,80157.93,0.0,-0.99808,0.0,0.29787]
[1778283769508,52.9,80157.56,0.0,-0.99808,0.0,0.29775]
[1778283771823,52.9,80157.56,0.0,-0.99808,0.0,0.29775]
[1778283772059,52.9,80157.56,0.0,-0.99808,0.0,0.29775]
[1778283772160,52.9,80157.52,0.0,-0.99808,0.0,0.29773]
[1778283772418,52.9,80157.52,0.0,-0.99808,0.0,0.29773]
[1778283772560,52.9,80157.52,0.0,-0.99808,0.0,0.29773]
[1778283777564,52.9,80158.56,0.0,-0.99807,0.0,0.29809]
[1778283782599,52.9,80158.71,0.0,-0.99807,0.0,0.29814]
[1778283783606,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283787831,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283788062,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283788072,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283788351,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283788565,52.9,80161.48,0.0,-0.99807,0.0,0.29908]
[1778283795165,52.9,80161.98,0.0,-0.99807,0.0,0.29924]
[1778283795266,52.9,80162.71,0.0,-0.99806,0.0,0.29949]
[1778283795310,52.9,80162.71,0.0,-0.99806,0.0,0.29949]
[1778283795460,52.9,80162.71,0.0,-0.99806,0.0,0.29949]
[1778283795565,52.9,80162.71,0.0,-0.99806,0.0,0.29949]
[1778283800591,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283800810,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283800824,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283801060,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283801162,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283809788,52.9,80162.23,0.0,-0.99807,0.0,0.29933]
[1778283813816,52.9,80163.09,0.0,-0.99807,0.0,0.29889]
[1778283818852,52.9,80163.75,0.0,-0.99807,0.0,0.29912]
[1778283824046,52.9,80164.07,0.0,-0.99807,0.0,0.29923]
[1778283824060,52.9,80164.07,0.0,-0.99807,0.0,0.29923]
[1778283824109,52.9,80165.81,0.0,-0.99806,0.0,0.29982]
[1778283824630,52.9,80165.81,0.0,-0.99806,0.0,0.29982]
[1778283824811,52.9,80165.81,0.0,-0.99806,0.0,0.29982]
[1778283829928,52.9,80165.81,0.0,-0.99806,0.0,0.29982]
[1778283833226,52.9,80166.5,0.0,-0.99806,0.0,0.30005]
[1778283833277,52.9,80168.17,0.0,-0.99806,0.0,0.30062]
[1778283833312,52.9,80168.17,0.0,-0.99806,0.0,0.30062]
[1778283833855,52.9,80168.17,0.0,-0.99806,0.0,0.30062]
[1778283834058,52.9,80168.17,0.0,-0.99806,0.0,0.30062]
[1778283834159,52.9,80168.53,0.0,-0.99806,0.0,0.30074]
[1778283836977,52.9,80170.41,0.0,-0.99805,0.0,0.30139]
[1778283842012,52.9,80173.42,0.0,-0.99804,0.0,0.30242]
[1778283843486,52.9,80173.49,0.0,-0.99804,0.0,0.30244]
[1778283843559,52.9,80173.49,0.0,-0.99804,0.0,0.30244]
[1778283844090,52.9,80173.49,0.0,-0.99804,0.0,0.30244]
[1778283844310,52.9,80173.49,0.0,-0.99804,0.0,0.30244]
[1778283844163,52.9,80173.33,0.0,-0.99804,0.0,0.30238]
[1778283850093,52.9,80174.2,0.0,-0.99804,0.0,0.30268]
[1778283857142,52.9,80175.46,0.0,-0.99804,0.0,0.30312]
[1778283858226,52.9,80175.46,0.0,-0.99804,0.0,0.30312]
[1778283858310,52.9,80175.46,0.0,-0.99804,0.0,0.30312]
[1778283858321,52.9,80178.18,0.0,-0.99803,0.0,0.30405]
[1778283859041,52.9,80178.18,0.0,-0.99803,0.0,0.30405]
[1778283859061,52.9,80178.18,0.0,-0.99803,0.0,0.30405]
[1778283861170,52.9,80183.71,0.0,-0.99802,0.0,0.30596]
[1778283862177,52.9,80185.67,0.0,-0.99801,0.0,0.30664]
[1778283867212,52.9,80185.85,0.0,-0.99801,0.0,0.3067]
[1778283869227,52.9,80176.75,0.0,-0.99804,0.0,0.30356]
[1778283870234,52.9,80167.55,0.0,-0.99806,0.0,0.30041]
[1778283871007,52.9,80167.55,0.0,-0.99806,0.0,0.30041]
[1778283871241,52.9,80167.68,0.0,-0.99806,0.0,0.29972]
[1778283871769,52.9,80167.68,0.0,-0.99806,0.0,0.29972]
[1778283872248,52.9,80165.41,0.0,-0.99807,0.0,0.29895]
[1778283872583,52.9,80165.41,0.0,-0.99807,0.0,0.29895]
[1778283872996,52.9,80165.41,0.0,-0.99807,0.0,0.29895]
[1778283873255,52.9,80166.04,0.0,-0.99807,0.0,0.29916]
[1778283878293,52.9,80166.12,0.0,-0.99807,0.0,0.29919]
[1778283880307,52.9,80162.58,0.0,-0.99807,0.0,0.29799]
[1778283881314,52.9,80153.56,0.0,-0.9981,0.0,0.29495]
[1778283882321,52.9,80144.99,0.0,-0.99812,0.0,0.29209]
[1778283882886,52.9,80144.99,0.0,-0.99812,0.0,0.29209]
[1778283883059,52.9,80144.99,0.0,-0.99812,0.0,0.29209]
[1778283883328,52.9,80145.02,0.0,-0.99812,0.0,0.2921]
[1778283885528,52.9,80146.25,0.0,-0.99811,0.0,0.29251]
[1778283885560,52.9,80146.25,0.0,-0.99811,0.0,0.29251]
[1778283886349,52.9,80142.96,0.0,-0.99812,0.0,0.29142]
[1778283887323,52.9,80142.96,0.0,-0.99812,0.0,0.29142]
[1778283887561,52.9,80144.47,0.0,-0.99812,0.0,0.29192]
[1778283892391,52.9,80134.83,0.0,-0.99814,0.0,0.28873]
[1778283893398,52.9,80127.9,0.0,-0.99816,0.0,0.28646]
[1778283894608,52.9,80127.9,0.0,-0.99816,0.0,0.28646]
[1778283894811,52.9,80127.9,0.0,-0.99816,0.0,0.28646]
[1778283894910,52.9,80129.35,0.0,-0.99815,0.0,0.28693]
[1778283895631,52.9,80129.35,0.0,-0.99815,0.0,0.28693]
[1778283895813,52.9,80129.35,0.0,-0.99815,0.0,0.28693]
[1778283898433,52.9,80127.5,0.0,-0.99816,0.0,0.28632]
[1778283901337,52.9,80127.22,0.0,-0.99816,0.0,0.28623]
[1778283901563,52.9,80126.76,0.0,-0.99816,0.0,0.28608]
[1778283902045,52.9,80126.76,0.0,-0.99816,0.0,0.28608]
[1778283902067,52.9,80126.76,0.0,-0.99816,0.0,0.28608]
[1778283902109,52.9,80127.82,0.0,-0.99816,0.0,0.28643]
[1778283905234,52.9,80127.78,0.0,-0.99816,0.0,0.28642]
[1778283905309,52.9,80127.78,0.0,-0.99816,0.0,0.28642]
[1778283905335,52.9,80133.81,0.0,-0.99814,0.0,0.28839]
[1778283905825,52.9,80133.81,0.0,-0.99814,0.0,0.28839]
[1778283906060,52.9,80133.81,0.0,-0.99814,0.0,0.28839]
[1778283906104,52.9,80137.22,0.0,-0.99813,0.0,0.28952]
[1778283909597,52.9,80136.27,0.0,-0.99814,0.0,0.2892]
[1778283909810,52.9,80136.27,0.0,-0.99814,0.0,0.2892]
[1778283914376,52.9,80136.62,0.0,-0.99813,0.0,0.28932]
[1778283913538,52.9,80141.75,0.0,-0.99812,0.0,0.29102]
[1778283914558,52.9,80141.75,0.0,-0.99812,0.0,0.29102]
[1778283914561,52.9,80144.26,0.0,-0.99812,0.0,0.29185]
[1778283915414,52.9,80144.26,0.0,-0.99812,0.0,0.29185]
[1778283915559,52.9,80144.26,0.0,-0.99812,0.0,0.29185]
[1778283915661,52.9,80146.65,0.0,-0.99811,0.0,0.29264]
[1778283921594,52.9,80146.07,0.0,-0.99811,0.0,0.29245]
[1778283926629,52.9,80147.51,0.0,-0.99811,0.0,0.29293]
[1778283928017,52.9,80147.51,0.0,-0.99811,0.0,0.29293]
[1778283928061,52.9,80147.51,0.0,-0.99811,0.0,0.29293]
[1778283928172,52.9,80147.68,0.0,-0.99811,0.0,0.29299]
[1778283928888,52.9,80147.68,0.0,-0.99811,0.0,0.29299]
[1778283929059,52.9,80147.68,0.0,-0.99811,0.0,0.29299]
[1778283934685,52.9,80148.62,0.0,-0.99811,0.0,0.29258]
[1778283935650,52.9,80148.62,0.0,-0.99811,0.0,0.29258]
[1778283935812,52.9,80148.62,0.0,-0.99811,0.0,0.29258]
[1778283936241,52.9,80148.62,0.0,-0.99811,0.0,0.29258]
[1778283936309,52.9,80148.62,0.0,-0.99811,0.0,0.29258]
[1778283936340,52.9,80148.49,0.0,-0.99811,0.0,0.29254]
[1778283942744,52.9,80149.04,0.0,-0.99811,0.0,0.29272]
[1778283944766,52.9,80150.21,0.0,-0.99811,0.0,0.29311]
[1778283944808,52.9,80150.21,0.0,-0.99811,0.0,0.29311]
[1778283945409,52.9,80150.21,0.0,-0.99811,0.0,0.29311]
[1778283944868,52.9,80150.2,0.0,-0.99811,0.0,0.29311]
[1778283945560,52.9,80150.2,0.0,-0.99811,0.0,0.29311]
[1778283950801,52.9,80150.57,0.0,-0.99811,0.0,0.29323]
[1778283955835,52.9,80150.83,0.0,-0.99811,0.0,0.29332]
[1778283959723,52.9,80150.89,0.0,-0.99811,0.0,0.29334]
[1778283959863,52.9,80158.43,0.0,-0.99809,0.0,0.29587]
[1778283960870,52.9,80164.42,0.0,-0.99807,0.0,0.29789]
[1778283963434,52.9,80165.76,0.0,-0.99807,0.0,0.29834]
[1778283963891,52.9,80166.28,0.0,-0.99807,0.0,0.29852]
[1778283966912,52.9,80167.97,0.0,-0.99807,0.0,0.29909]
[1778283972954,52.9,80168.92,0.0,-0.99806,0.0,0.29941]
[1778283973771,52.9,80168.92,0.0,-0.99806,0.0,0.29941]
[1778283973810,52.9,80168.92,0.0,-0.99806,0.0,0.29941]
[1778283973961,52.9,80170.98,0.0,-0.99806,0.0,0.30011]
[1778283975095,52.9,80170.98,0.0,-0.99806,0.0,0.30011]
[1778283975309,52.9,80170.98,0.0,-0.99806,0.0,0.30011]
[1778283979386,52.9,80172.15,0.0,-0.99806,0.0,0.30051]
[1778283979411,52.9,80172.81,0.0,-0.99805,0.0,0.30074]
[1778283979560,52.9,80172.81,0.0,-0.99805,0.0,0.30074]
[1778283980258,52.9,80172.81,0.0,-0.99805,0.0,0.30074]
[1778283980311,52.9,80172.81,0.0,-0.99805,0.0,0.30074]
[1778283980359,52.9,80173.49,0.0,-0.99805,0.0,0.30097]
[1778283984031,52.9,80174.85,0.0,-0.99805,0.0,0.30143]
[1778283986045,52.9,80177.3,0.0,-0.99804,0.0,0.30227]
[1778283988393,52.9,80178.1,0.0,-0.99804,0.0,0.30255]
[1778283988443,52.9,80184.36,0.0,-0.99803,0.0,0.3047]
[1778283988559,52.9,80184.36,0.0,-0.99803,0.0,0.3047]
[1778283989066,52.9,80186.92,0.0,-0.99802,0.0,0.30559]
[1778283990081,52.9,80186.92,0.0,-0.99802,0.0,0.30559]
[1778283990309,52.9,80186.92,0.0,-0.99802,0.0,0.30559]
[1778283992135,52.9,80186.82,0.0,-0.99803,0.0,0.30481]
[1778283992308,52.9,80186.82,0.0,-0.99803,0.0,0.30481]
[1778283992409,52.9,80186.94,0.0,-0.99802,0.0,0.30485]
[1778283995108,52.9,80187.97,0.0,-0.99802,0.0,0.30521]
[1778283998320,52.9,80187.97,0.0,-0.99802,0.0,0.30521]
[1778283998558,52.9,80188.51,0.0,-0.99802,0.0,0.30539]
[1778284001984,52.9,80188.72,0.0,-0.99802,0.0,0.30547]
[1778284002062,52.9,80188.72,0.0,-0.99802,0.0,0.30547]
[1778284007197,52.9,80187.95,0.0,-0.99802,0.0,0.3052]
[1778284012232,52.9,80186.84,0.0,-0.99802,0.0,0.30482]
[1778284012911,52.9,80186.84,0.0,-0.99802,0.0,0.30482]
[1778284013060,52.9,80186.84,0.0,-0.99802,0.0,0.30482]
[1778284015564,52.9,80186.06,0.0,-0.99803,0.0,0.30455]
[1778284016262,52.9,80186.95,0.0,-0.99802,0.0,0.30486]
[1778284016989,52.9,80186.95,0.0,-0.99802,0.0,0.30486]
[1778284017070,52.9,80186.95,0.0,-0.99802,0.0,0.30486]
[1778284022304,52.9,80183.89,0.0,-0.99803,0.0,0.3038]
[1778284023311,52.9,80180.67,0.0,-0.99804,0.0,0.30269]
[1778284023570,52.9,80180.67,0.0,-0.99804,0.0,0.30269]
[1778284023816,52.9,80180.67,0.0,-0.99804,0.0,0.30269]
[1778284025949,52.9,80180.23,0.0,-0.99804,0.0,0.30254]
[1778284026063,52.9,80180.23,0.0,-0.99804,0.0,0.30254]
[1778284026332,52.9,80180.16,0.0,-0.99804,0.0,0.30252]
[1778284028505,52.9,80180.13,0.0,-0.99804,0.0,0.30251]
[1778284028558,52.9,80180.1,0.0,-0.99804,0.0,0.3025]
[1778284035395,52.9,80178.3,0.0,-0.99805,0.0,0.30188]
[1778284042444,52.9,80178.36,0.0,-0.99805,0.0,0.3019]
[1778284048129,52.9,80178.59,0.0,-0.99804,0.0,0.30198]
[1778284048310,52.9,80178.59,0.0,-0.99804,0.0,0.30198]
[1778284049076,52.9,80178.6,0.0,-0.99804,0.0,0.30198]
[1778284049308,52.9,80178.6,0.0,-0.99804,0.0,0.30198]
[1778284049493,52.9,80178.57,0.0,-0.99805,0.0,0.30197]
[1778284056542,52.9,80179.08,0.0,-0.99805,0.0,0.30141]
[1778284058036,52.9,80179.08,0.0,-0.99805,0.0,0.30141]
[1778284058061,52.9,80179.08,0.0,-0.99805,0.0,0.30141]
[1778284063879,52.9,80180.43,0.0,-0.99805,0.0,0.30187]
[1778284069552,52.9,80180.29,0.0,-0.99805,0.0,0.30183]
[1778284069560,52.9,80180.29,0.0,-0.99805,0.0,0.30183]
[1778284070295,52.9,80180.29,0.0,-0.99805,0.0,0.30183]
[1778284070309,52.9,80180.29,0.0,-0.99805,0.0,0.30183]
[1778284070409,52.9,80180.29,0.0,-0.99805,0.0,0.30183]
[1778284074624,52.9,80181.32,0.0,-0.99804,0.0,0.30218]
[1778284074808,52.9,80181.32,0.0,-0.99804,0.0,0.30218]
[1778284080712,52.9,80181.24,0.0,-0.99804,0.0,0.30215]
[1778284088768,52.9,80181.56,0.0,-0.99804,0.0,0.30226]
[1778284093803,52.9,80180.65,0.0,-0.99804,0.0,0.30195]
[1778284099183,52.9,80180.06,0.0,-0.99805,0.0,0.30175]
[1778284099308,52.9,80180.06,0.0,-0.99805,0.0,0.30175]
[1778284101329,52.9,80179.76,0.0,-0.99805,0.0,0.30164]
[1778284101559,52.9,80179.76,0.0,-0.99805,0.0,0.30164]
[1778284101409,52.9,80179.76,0.0,-0.99805,0.0,0.30164]
[1778284106894,52.9,80179.56,0.0,-0.99805,0.0,0.30158]
[1778284109411,52.9,80179.44,0.0,-0.99805,0.0,0.30154]
[1778284109559,52.9,80179.44,0.0,-0.99805,0.0,0.30154]
[1778284109562,52.9,80172.25,0.0,-0.99806,0.0,0.29908]
[1778284109920,52.9,80169.59,0.0,-0.99807,0.0,0.29818]
[1778284111934,52.9,80170.44,0.0,-0.99807,0.0,0.29774]
[1778284116969,52.9,80171.11,0.0,-0.99807,0.0,0.29797]
[1778284119039,52.9,80170.63,0.0,-0.99807,0.0,0.29781]
[1778284119059,52.9,80170.63,0.0,-0.99807,0.0,0.29781]
[1778284121810,52.9,80170.58,0.0,-0.99807,0.0,0.29779]
[1778284122062,52.9,80170.58,0.0,-0.99807,0.0,0.29779]
[1778284122127,52.9,80170.6,0.0,-0.99807,0.0,0.2978]
[1778284129053,52.9,80170.53,0.0,-0.99807,0.0,0.29777]
[1778284134088,52.9,80170.51,0.0,-0.99807,0.0,0.29776]
[1778284138915,52.9,80170.39,0.0,-0.99807,0.0,0.29772]
[1778284139059,52.9,80170.39,0.0,-0.99807,0.0,0.29772]
[1778284144398,52.9,80169.76,0.0,-0.99808,0.0,0.29751]
[1778284144561,52.9,80169.76,0.0,-0.99808,0.0,0.29751]
[1778284145279,52.9,80169.22,0.0,-0.99808,0.0,0.29733]
[1778284145310,52.9,80169.22,0.0,-0.99808,0.0,0.29733]
[1778284145365,52.9,80169.56,0.0,-0.99808,0.0,0.29744]
[1778284151209,52.9,80168.56,0.0,-0.99808,0.0,0.29711]
[1778284156245,52.9,80168.47,0.0,-0.99808,0.0,0.29708]
[1778284161280,52.9,80168.04,0.0,-0.99808,0.0,0.29693]
[1778284162383,52.9,80168.04,0.0,-0.99808,0.0,0.29693]
[1778284162558,52.9,80168.04,0.0,-0.99808,0.0,0.29693]
[1778284171350,52.9,80168.44,0.0,-0.99808,0.0,0.29634]
[1778284180414,52.9,80168.62,0.0,-0.99808,0.0,0.2964]
[1778284189477,52.9,80168.57,0.0,-0.99808,0.0,0.29638]
[1778284191002,52.9,80167.94,0.0,-0.99808,0.0,0.29617]
[1778284191061,52.9,80167.94,0.0,-0.99808,0.0,0.29617]
[1778284193415,52.9,80167.92,0.0,-0.99808,0.0,0.29616]
[1778284193559,52.9,80167.92,0.0,-0.99808,0.0,0.29616]
[1778284193660,52.9,80167.91,0.0,-0.99808,0.0,0.29616]
[1778284199547,52.9,80168.15,0.0,-0.99808,0.0,0.29624]
[1778284202560,52.9,80168.27,0.0,-0.99808,0.0,0.29628]
[1778284202812,52.9,80168.14,0.0,-0.99808,0.0,0.29624]
[1778284210624,52.9,80167.62,0.0,-0.99809,0.0,0.29606]
[1778284224722,52.9,80167.61,0.0,-0.99809,0.0,0.29606]
[1778284227732,52.9,80167.61,0.0,-0.99809,0.0,0.29606]
[1778284227813,52.9,80167.61,0.0,-0.99809,0.0,0.29606]
[1778284230375,52.9,80167.48,0.0,-0.99809,0.0,0.29602]
[1778284230562,52.9,80167.48,0.0,-0.99809,0.0,0.29602]
[1778284230580,52.9,80167.48,0.0,-0.99809,0.0,0.29602]
[1778284235799,52.9,80167.6,0.0,-0.99809,0.0,0.29533]
[1778284240834,52.9,80168.0,0.0,-0.99809,0.0,0.29547]
[1778284248890,52.9,80168.1,0.0,-0.99809,0.0,0.2955]
[1778284252315,52.9,80167.9,0.0,-0.99809,0.0,0.29543]
[1778284252562,52.9,80167.9,0.0,-0.99809,0.0,0.29543]
[1778284252663,52.9,80170.66,0.0,-0.99808,0.0,0.29636]
[1778284257510,52.9,80171.99,0.0,-0.99808,0.0,0.29681]
[1778284257559,52.9,80171.99,0.0,-0.99808,0.0,0.29681]
[1778284257661,52.9,80171.17,0.0,-0.99808,0.0,0.29653]
[1778284260326,52.9,80171.17,0.0,-0.99808,0.0,0.29653]
[1778284260561,52.9,80171.17,0.0,-0.99808,0.0,0.29653]
[1778284263926,52.9,80170.76,0.0,-0.99808,0.0,0.29639]
[1778284264065,52.9,80170.76,0.0,-0.99808,0.0,0.29639]
[1778284264155,52.9,80171.81,0.0,-0.99808,0.0,0.29675]
[1778284264923,52.9,80171.81,0.0,-0.99808,0.0,0.29675]
[1778284265057,52.9,80171.81,0.0,-0.99808,0.0,0.29675]
[1778284267353,52.9,80173.28,0.0,-0.99808,0.0,0.29725]
[1778284267559,52.9,80173.28,0.0,-0.99808,0.0,0.29725]
[1778284269030,52.9,80177.09,0.0,-0.99807,0.0,0.29854]
[1778284270803,52.9,80177.67,0.0,-0.99807,0.0,0.29873]
[1778284270812,52.9,80177.67,0.0,-0.99807,0.0,0.29873]
[1778284271044,52.9,80177.02,0.0,-0.99807,0.0,0.29851]
[1778284276079,52.9,80178.15,0.0,-0.99806,0.0,0.2989]
[1778284279560,52.9,80179.27,0.0,-0.99806,0.0,0.29928]
[1778284280537,52.9,80179.27,0.0,-0.99806,0.0,0.29928]
[1778284280559,52.9,80179.27,0.0,-0.99806,0.0,0.29928]
[1778284280573,52.9,80183.38,0.0,-0.99805,0.0,0.30068]
[1778284289170,52.9,80187.78,0.0,-0.99804,0.0,0.30218]
[1778284291184,52.9,80190.43,0.0,-0.99804,0.0,0.30236]
[1778284293396,52.9,80190.72,0.0,-0.99804,0.0,0.30245]
[1778284293559,52.9,80190.72,0.0,-0.99804,0.0,0.30245]
[1778284299240,52.9,80190.38,0.0,-0.99804,0.0,0.30234]
[1778284305052,52.9,80190.36,0.0,-0.99804,0.0,0.30233]
[1778284305081,52.9,80190.36,0.0,-0.99804,0.0,0.30233]
[1778284305282,52.9,80187.83,0.0,-0.99805,0.0,0.30146]
[1778284305853,52.9,80187.83,0.0,-0.99805,0.0,0.30146]
[1778284306060,52.9,80187.83,0.0,-0.99805,0.0,0.30146]
[1778284308303,52.9,80183.13,0.0,-0.99806,0.0,0.29986]
[1778284309310,52.9,80178.58,0.0,-0.99807,0.0,0.29831]
[1778284312321,52.9,80177.13,0.0,-0.99807,0.0,0.29782]
[1778284312479,52.9,80177.13,0.0,-0.99807,0.0,0.29782]
[1778284312560,52.9,80177.13,0.0,-0.99807,0.0,0.29782]
[1778284312642,52.9,80175.77,0.0,-0.99808,0.0,0.29736]
[1778284318499,52.9,80174.96,0.0,-0.99808,0.0,0.29709]
[1778284318559,52.9,80174.96,0.0,-0.99808,0.0,0.29709]
[1778284318611,52.9,80174.96,0.0,-0.99808,0.0,0.29709]
[1778284318716,52.9,80174.77,0.0,-0.99808,0.0,0.29702]
[1778284318810,52.9,80174.77,0.0,-0.99808,0.0,0.29702]
[1778284324415,52.9,80174.14,0.0,-0.99808,0.0,0.29681]
[1778284328127,52.9,80174.63,0.0,-0.99808,0.0,0.29697]
[1778284328286,52.9,80174.63,0.0,-0.99808,0.0,0.29697]
[1778284328311,52.9,80174.63,0.0,-0.99808,0.0,0.29697]
[1778284328319,52.9,80174.63,0.0,-0.99808,0.0,0.29697]
[1778284334485,52.9,80175.08,0.0,-0.99808,0.0,0.29713]
[1778284336814,52.9,80177.67,0.0,-0.99807,0.0,0.298]
[1778284338063,52.9,80178.22,0.0,-0.99807,0.0,0.29819]
[1778284338199,52.9,80178.22,0.0,-0.99807,0.0,0.29819]
[1778284338310,52.9,80178.22,0.0,-0.99807,0.0,0.29819]
[1778284338513,52.9,80178.24,0.0,-0.99807,0.0,0.2982]
[1778284343549,52.9,80177.68,0.0,-0.99807,0.0,0.29801]
[1778284343916,52.9,80177.68,0.0,-0.99807,0.0,0.29801]
[1778284343997,52.9,80177.68,0.0,-0.99807,0.0,0.29801]
[1778284344062,52.9,80177.68,0.0,-0.99807,0.0,0.29801]
[1778284344556,52.9,80177.69,0.0,-0.99807,0.0,0.29801]
[1778284349591,52.9,80177.9,0.0,-0.99807,0.0,0.29808]
[1778284353622,52.9,80178.57,0.0,-0.99807,0.0,0.29758]
[1778284357299,52.9,80178.54,0.0,-0.99807,0.0,0.29757]
[1778284357310,52.9,80178.54,0.0,-0.99807,0.0,0.29757]
[1778284357426,52.9,80178.54,0.0,-0.99807,0.0,0.29757]
[1778284357561,52.9,80178.54,0.0,-0.99807,0.0,0.29757]
[1778284357650,52.9,80178.5,0.0,-0.99807,0.0,0.29755]
[1778284363693,52.9,80177.64,0.0,-0.99808,0.0,0.29726]
[1778284365707,52.9,80180.18,0.0,-0.99807,0.0,0.29812]
[1778284366809,52.9,80180.18,0.0,-0.99807,0.0,0.29812]
[1778284366911,52.9,80180.24,0.0,-0.99807,0.0,0.29814]
[1778284367064,52.9,80180.24,0.0,-0.99807,0.0,0.29814]
[1778284367721,52.9,80179.61,0.0,-0.99807,0.0,0.29793]
[1778284373763,52.9,80180.4,0.0,-0.99807,0.0,0.2982]
[1778284378418,52.9,80180.54,0.0,-0.99807,0.0,0.29825]
[1778284378477,52.9,80180.54,0.0,-0.99807,0.0,0.29825]
[1778284378560,52.9,80180.54,0.0,-0.99807,0.0,0.29825]
[1778284378798,52.9,80180.94,0.0,-0.99807,0.0,0.29838]
[1778284383833,52.9,80180.64,0.0,-0.99807,0.0,0.29828]
[1778284388872,52.9,80180.16,0.0,-0.99807,0.0,0.29812]
[1778284391588,52.9,80180.88,0.0,-0.99807,0.0,0.29836]
[1778284391665,52.9,80180.88,0.0,-0.99807,0.0,0.29836]
[1778284391811,52.9,80180.88,0.0,-0.99807,0.0,0.29836]
[1778284391818,52.9,80181.14,0.0,-0.99807,0.0,0.29845]
[1778284396928,52.9,80181.13,0.0,-0.99807,0.0,0.29845]
[1778284401966,52.9,80181.3,0.0,-0.99807,0.0,0.2985]
[1778284406988,52.9,80180.92,0.0,-0.99807,0.0,0.29838]
[1778284407057,52.9,80180.92,0.0,-0.99807,0.0,0.29838]
[1778284407063,52.9,80180.92,0.0,-0.99807,0.0,0.29838]
[1778284407311,52.9,80180.92,0.0,-0.99807,0.0,0.29838]
[1778284407412,52.9,80180.92,0.0,-0.99807,0.0,0.29838]
[1778284414050,52.9,80180.83,0.0,-0.99807,0.0,0.29761]
[1778284416301,52.9,80180.84,0.0,-0.99807,0.0,0.29762]
[1778284416310,52.9,80180.84,0.0,-0.99807,0.0,0.29762]
[1778284416408,52.9,80180.84,0.0,-0.99807,0.0,0.29762]
[1778284416560,52.9,80180.84,0.0,-0.99807,0.0,0.29762]
[1778284416561,52.9,80180.68,0.0,-0.99807,0.0,0.29756]
[1778284423113,52.9,80180.81,0.0,-0.99807,0.0,0.29761]
[1778284428759,52.9,80178.94,0.0,-0.99808,0.0,0.29697]
[1778284428816,52.9,80178.94,0.0,-0.99808,0.0,0.29697]
[1778284428861,52.9,80178.87,0.0,-0.99808,0.0,0.29695]
[1778284428967,52.9,80178.87,0.0,-0.99808,0.0,0.29695]
[1778284429059,52.9,80178.87,0.0,-0.99808,0.0,0.29695]
[1778284433183,52.9,80176.6,0.0,-0.99808,0.0,0.29618]
[1778284436302,52.9,80177.89,0.0,-0.99808,0.0,0.29662]
[1778284436311,52.9,80177.89,0.0,-0.99808,0.0,0.29662]
[1778284436479,52.9,80177.89,0.0,-0.99808,0.0,0.29662]
[1778284436560,52.9,80177.89,0.0,-0.99808,0.0,0.29662]
[1778284436635,52.9,80177.89,0.0,-0.99808,0.0,0.29662]
[1778284444260,52.9,80175.46,0.0,-0.99809,0.0,0.2958]
[1778284446737,52.9,80174.99,0.0,-0.99809,0.0,0.29564]
[1778284446809,52.9,80174.99,0.0,-0.99809,0.0,0.29564]
[1778284446908,52.9,80174.99,0.0,-0.99809,0.0,0.29564]
[1778284446868,52.9,80174.81,0.0,-0.99809,0.0,0.29558]
[1778284447069,52.9,80174.81,0.0,-0.99809,0.0,0.29558]
[1778284453323,52.9,80174.66,0.0,-0.99809,0.0,0.29553]
[1778284458358,52.9,80174.14,0.0,-0.99809,0.0,0.29536]
[1778284469435,52.9,80174.15,0.0,-0.99809,0.0,0.29536]
[1778284474470,52.9,80173.37,0.0,-0.99809,0.0,0.29437]
[1778284477065,52.9,80173.95,0.0,-0.99809,0.0,0.29457]
[1778284477166,52.9,80173.95,0.0,-0.99809,0.0,0.29457]
[1778284477311,52.9,80173.95,0.0,-0.99809,0.0,0.29457]
[1778284477389,52.9,80173.95,0.0,-0.99809,0.0,0.29457]
[1778284489575,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284493035,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284493061,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284493087,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284493309,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284493410,52.9,80174.08,0.0,-0.99809,0.0,0.29461]
[1778284495617,52.9,80163.18,0.0,-0.99812,0.0,0.29097]
[1778284496624,52.9,80159.67,0.0,-0.99813,0.0,0.28981]
[1778284498078,52.9,80160.32,0.0,-0.99813,0.0,0.29002]
[1778284498210,52.9,80160.32,0.0,-0.99813,0.0,0.29002]
[1778284498311,52.9,80160.32,0.0,-0.99813,0.0,0.29002]
[1778284498653,52.9,80160.17,0.0,-0.99813,0.0,0.28997]
[1778284502681,52.9,80166.28,0.0,-0.99811,0.0,0.292]
[1778284503688,52.9,80174.3,0.0,-0.99809,0.0,0.29469]
[1778284505761,52.9,80174.62,0.0,-0.99809,0.0,0.29479]
[1778284505811,52.9,80174.62,0.0,-0.99809,0.0,0.29479]
[1778284505927,52.9,80174.62,0.0,-0.99809,0.0,0.29479]
[1778284505967,52.9,80174.87,0.0,-0.99809,0.0,0.29488]
[1778284506064,52.9,80174.87,0.0,-0.99809,0.0,0.29488]
[1778284511744,52.9,80174.73,0.0,-0.99809,0.0,0.29483]
[1778284516759,52.9,80176.09,0.0,-0.99809,0.0,0.29529]
[1778284516810,52.9,80176.09,0.0,-0.99809,0.0,0.29529]
[1778284516873,52.9,80176.09,0.0,-0.99809,0.0,0.29529]
[1778284516910,52.9,80175.8,0.0,-0.99809,0.0,0.29519]
[1778284517070,52.9,80175.8,0.0,-0.99809,0.0,0.29519]
[1778284522821,52.9,80178.1,0.0,-0.99808,0.0,0.29596]
[1778284524835,52.9,80180.41,0.0,-0.99808,0.0,0.29674]
[1778284525945,52.9,80180.41,0.0,-0.99808,0.0,0.29674]
[1778284526059,52.9,80180.53,0.0,-0.99808,0.0,0.29678]
[1778284526118,52.9,80180.53,0.0,-0.99808,0.0,0.29678]
[1778284526309,52.9,80180.53,0.0,-0.99808,0.0,0.29678]
[1778284526028,52.9,80180.53,0.0,-0.99808,0.0,0.29678]
[1778284532891,52.9,80180.22,0.0,-0.99808,0.0,0.29595]
[1778284535282,52.9,80179.42,0.0,-0.99808,0.0,0.29568]
[1778284535310,52.9,80179.42,0.0,-0.99808,0.0,0.29568]
[1778284535414,52.9,80179.42,0.0,-0.99808,0.0,0.29568]
[1778284535560,52.9,80179.42,0.0,-0.99808,0.0,0.29568]
[1778284535913,52.9,80179.3,0.0,-0.99809,0.0,0.29564]
[1778284541955,52.9,80179.37,0.0,-0.99809,0.0,0.29567]
[1778284546990,52.9,80179.19,0.0,-0.99809,0.0,0.2956]
[1778284552025,52.9,80179.22,0.0,-0.99809,0.0,0.29561]
[1778284558067,52.9,80180.95,0.0,-0.99808,0.0,0.2962]
[1778284561598,52.9,80180.91,0.0,-0.99808,0.0,0.29618]
[1778284561810,52.9,80180.91,0.0,-0.99808,0.0,0.29618]
[1778284561835,52.9,80180.91,0.0,-0.99808,0.0,0.29618]
[1778284561884,52.9,80180.91,0.0,-0.99808,0.0,0.29618]
[1778284562077,52.9,80180.91,0.0,-0.99808,0.0,0.29618]
[1778284567130,52.9,80179.6,0.0,-0.99808,0.0,0.29574]
[1778284573172,52.9,80179.68,0.0,-0.99808,0.0,0.29577]
[1778284582138,52.9,80179.68,0.0,-0.99808,0.0,0.29577]
[1778284582272,52.9,80179.68,0.0,-0.99808,0.0,0.29577]
[1778284582311,52.9,80179.68,0.0,-0.99808,0.0,0.29577]
[1778284582370,52.9,80179.68,0.0,-0.99808,0.0,0.29577]
[1778284588277,52.9,80179.71,0.0,-0.99808,0.0,0.29578]
[1778284591298,52.9,80181.24,0.0,-0.99809,0.0,0.29557]
[1778284596334,52.9,80185.72,0.0,-0.99807,0.0,0.29708]
[1778284597340,52.9,80195.56,0.0,-0.99805,0.0,0.30043]
[1778284598094,52.9,80195.56,0.0,-0.99805,0.0,0.30043]
[1778284598203,52.9,80195.56,0.0,-0.99805,0.0,0.30043]
[1778284598312,52.9,80195.56,0.0,-0.99805,0.0,0.30043]
[1778284598347,52.9,80195.19,0.0,-0.99805,0.0,0.3003]
[1778284604389,52.9,80195.39,0.0,-0.99805,0.0,0.30037]
[1778284608028,52.9,80194.93,0.0,-0.99805,0.0,0.30021]
[1778284608075,52.9,80194.93,0.0,-0.99805,0.0,0.30021]
[1778284608058,52.9,80195.81,0.0,-0.99805,0.0,0.30051]
[1778284608121,52.9,80195.81,0.0,-0.99805,0.0,0.30051]
[1778284608311,52.9,80195.81,0.0,-0.99805,0.0,0.30051]
[1778284615215,52.9,80195.32,0.0,-0.99805,0.0,0.30034]
[1778284615277,52.9,80195.32,0.0,-0.99805,0.0,0.30034]
[1778284615310,52.9,80195.32,0.0,-0.99805,0.0,0.30034]
[1778284615316,52.9,80195.32,0.0,-0.99805,0.0,0.30034]
[1778284620501,52.9,80195.32,0.0,-0.99805,0.0,0.30034]
[1778284623670,52.9,80193.82,0.0,-0.99806,0.0,0.29983]
[1778284623755,52.9,80193.82,0.0,-0.99806,0.0,0.29983]
[1778284623810,52.9,80193.82,0.0,-0.99806,0.0,0.29983]
[1778284623837,52.9,80193.24,0.0,-0.99806,0.0,0.29963]
[1778284628855,52.9,80192.94,0.0,-0.99806,0.0,0.29953]
[1778284628905,52.9,80192.94,0.0,-0.99806,0.0,0.29953]
[1778284629062,52.9,80192.94,0.0,-0.99806,0.0,0.29953]
[1778284628952,52.9,80192.95,0.0,-0.99806,0.0,0.29954]
[1778284634600,52.9,80193.21,0.0,-0.99806,0.0,0.29962]
[1778284639635,52.9,80193.18,0.0,-0.99806,0.0,0.29961]
[1778284643924,52.9,80193.31,0.0,-0.99806,0.0,0.29966]
[1778284643976,52.9,80193.31,0.0,-0.99806,0.0,0.29966]
[1778284644060,52.9,80193.31,0.0,-0.99806,0.0,0.29966]
[1778284644073,52.9,80193.31,0.0,-0.99806,0.0,0.29966]
[1778284648137,52.9,80193.7,0.0,-0.99806,0.0,0.29979]
[1778284648235,52.9,80192.99,0.0,-0.99806,0.0,0.29955]
[1778284648311,52.9,80192.99,0.0,-0.99806,0.0,0.29955]
[1778284648399,52.9,80192.99,0.0,-0.99806,0.0,0.29955]
[1778284654740,52.9,80194.42,0.0,-0.99806,0.0,0.2993]
[1778284655775,52.9,80194.42,0.0,-0.99806,0.0,0.2993]
[1778284655810,52.9,80194.42,0.0,-0.99806,0.0,0.2993]
[1778284655866,52.9,80194.42,0.0,-0.99806,0.0,0.2993]
[1778284656064,52.9,80194.42,0.0,-0.99806,0.0,0.2993]
[1778284655876,52.9,80195.99,0.0,-0.99805,0.0,0.29984]
[1778284669849,52.9,80194.9,0.0,-0.99806,0.0,0.29947]
[1778284674884,52.9,80194.96,0.0,-0.99806,0.0,0.29949]
[1778284679919,52.9,80194.98,0.0,-0.99806,0.0,0.29949]
[1778284689990,52.9,80194.91,0.0,-0.99806,0.0,0.29947]
[1778284694018,52.9,80196.94,0.0,-0.99805,0.0,0.30016]
[1778284697067,52.9,80198.2,0.0,-0.99805,0.0,0.30059]
[1778284697161,52.9,80198.2,0.0,-0.99805,0.0,0.30059]
[1778284697248,52.9,80198.2,0.0,-0.99805,0.0,0.30059]
[1778284697310,52.9,80198.2,0.0,-0.99805,0.0,0.30059]
[1778284700060,52.9,80198.68,0.0,-0.99805,0.0,0.30076]
[1778284705095,52.9,80198.09,0.0,-0.99805,0.0,0.30055]
[1778284710130,52.9,80197.06,0.0,-0.99805,0.0,0.3002]
[1778284712340,52.9,80196.57,0.0,-0.99806,0.0,0.2993]
[1778284712533,52.9,80196.57,0.0,-0.99806,0.0,0.2993]
[1778284712559,52.9,80196.57,0.0,-0.99806,0.0,0.2993]
[1778284713151,52.9,80196.92,0.0,-0.99806,0.0,0.29942]
[1778284718186,52.9,80196.85,0.0,-0.99806,0.0,0.2994]
[1778284726572,52.9,80196.9,0.0,-0.99806,0.0,0.29941]
[1778284726679,52.9,80196.9,0.0,-0.99806,0.0,0.29941]
[1778284726810,52.9,80196.9,0.0,-0.99806,0.0,0.29941]
[1778284726854,52.9,80196.9,0.0,-0.99806,0.0,0.29941]
[1778284740340,52.9,80193.72,0.0,-0.99806,0.0,0.29833]
[1778284742197,52.9,80193.72,0.0,-0.99806,0.0,0.29833]
[1778284741347,52.9,80191.45,0.0,-0.99807,0.0,0.29756]
[1778284742315,52.9,80191.45,0.0,-0.99807,0.0,0.29756]
[1778284742527,52.9,80191.45,0.0,-0.99807,0.0,0.29756]
[1778284742560,52.9,80191.45,0.0,-0.99807,0.0,0.29756]
[1778284742628,52.9,80192.0,0.0,-0.99807,0.0,0.29775]
[1778284750410,52.9,80192.09,0.0,-0.99807,0.0,0.29778]
[1778284751971,52.9,80192.09,0.0,-0.99807,0.0,0.29778]
[1778284752071,52.9,80192.09,0.0,-0.99807,0.0,0.29778]
[1778284752130,52.9,80193.65,0.0,-0.99806,0.0,0.29831]
[1778284752376,52.9,80193.65,0.0,-0.99806,0.0,0.29831]
[1778284752559,52.9,80193.65,0.0,-0.99806,0.0,0.29831]
[1778284759473,52.9,80193.15,0.0,-0.99807,0.0,0.29814]
[1778284760270,52.9,80193.15,0.0,-0.99807,0.0,0.29814]
[1778284760310,52.9,80193.15,0.0,-0.99807,0.0,0.29814]
[1778284760517,52.9,80193.15,0.0,-0.99807,0.0,0.29814]
[1778284760561,52.9,80193.15,0.0,-0.99807,0.0,0.29814]
[1778284760656,52.9,80193.99,0.0,-0.99806,0.0,0.29842]
[1778284765342,52.9,80193.6,0.0,-0.99807,0.0,0.29829]
[1778284765559,52.9,80193.6,0.0,-0.99807,0.0,0.29829]
[1778284767706,52.9,80193.55,0.0,-0.99807,0.0,0.29827]
[1778284767809,52.9,80193.55,0.0,-0.99807,0.0,0.29827]
[1778284767861,52.9,80193.04,0.0,-0.99807,0.0,0.2981]
[1778284776592,52.9,80193.63,0.0,-0.99807,0.0,0.29757]
[1778284779622,52.9,80194.07,0.0,-0.99807,0.0,0.29772]
[1778284779810,52.9,80194.07,0.0,-0.99807,0.0,0.29772]
[1778284786662,52.9,80193.51,0.0,-0.99807,0.0,0.29753]
[1778284791697,52.9,80193.34,0.0,-0.99807,0.0,0.29747]
[1778284796388,52.9,80192.17,0.0,-0.99807,0.0,0.29707]
[1778284796558,52.9,80192.17,0.0,-0.99807,0.0,0.29707]
[1778284796678,52.9,80192.17,0.0,-0.99807,0.0,0.29707]
[1778284796811,52.9,80192.17,0.0,-0.99807,0.0,0.29707]
[1778284796910,52.9,80191.01,0.0,-0.99808,0.0,0.29668]
[1778284801770,52.9,80191.1,0.0,-0.99808,0.0,0.29671]
[1778284802777,52.9,80190.82,0.0,-0.99808,0.0,0.29662]
[1778284804791,52.9,80194.99,0.0,-0.99807,0.0,0.29803]
[1778284805358,52.9,80194.99,0.0,-0.99807,0.0,0.29803]
[1778284805559,52.9,80194.99,0.0,-0.99807,0.0,0.29803]
[1778284805889,52.9,80194.99,0.0,-0.99807,0.0,0.29803]
[1778284806059,52.9,80194.99,0.0,-0.99807,0.0,0.29803]
[1778284806111,52.9,80194.75,0.0,-0.99807,0.0,0.29795]
[1778284807812,52.9,80192.21,0.0,-0.99807,0.0,0.29709]
[1778284812847,52.9,80192.17,0.0,-0.99807,0.0,0.29707]
[1778284817882,52.9,80194.71,0.0,-0.99807,0.0,0.29793]
[1778284818889,52.9,80197.11,0.0,-0.99806,0.0,0.29875]
[1778284819453,52.9,80197.11,0.0,-0.99806,0.0,0.29875]
[1778284819559,52.9,80197.11,0.0,-0.99806,0.0,0.29875]
[1778284819796,52.9,80197.11,0.0,-0.99806,0.0,0.29875]
[1778284819809,52.9,80197.11,0.0,-0.99806,0.0,0.29875]
[1778284819896,52.9,80199.19,0.0,-0.99806,0.0,0.29946]
[1778284821910,52.9,80201.53,0.0,-0.99805,0.0,0.30026]
[1778284826945,52.9,80203.46,0.0,-0.99805,0.0,0.30092]
[1778284827952,52.9,80201.7,0.0,-0.99805,0.0,0.30032]
[1778284828959,52.9,80199.73,0.0,-0.99805,0.0,0.29964]
[1778284829411,52.9,80199.73,0.0,-0.99805,0.0,0.29964]
[1778284829561,52.9,80199.73,0.0,-0.99805,0.0,0.29964]
[1778284829862,52.9,80199.73,0.0,-0.99805,0.0,0.29964]
[1778284830060,52.9,80199.73,0.0,-0.99805,0.0,0.29964]
[1778284830159,52.9,80200.3,0.0,-0.99805,0.0,0.29984]
[1778284836012,52.9,80200.65,0.0,-0.99806,0.0,0.29922]
[1778284836742,52.9,80200.65,0.0,-0.99806,0.0,0.29922]
[1778284836809,52.9,80200.65,0.0,-0.99806,0.0,0.29922]
[1778284836929,52.9,80200.65,0.0,-0.99806,0.0,0.29922]
[1778284837064,52.9,80200.65,0.0,-0.99806,0.0,0.29922]
[1778284837152,52.9,80200.68,0.0,-0.99806,0.0,0.29923]
[1778284844066,52.9,80200.78,0.0,-0.99806,0.0,0.29927]
[1778284850108,52.9,80200.96,0.0,-0.99806,0.0,0.29933]
[1778284854096,52.9,80200.21,0.0,-0.99806,0.0,0.29907]
[1778284854280,52.9,80200.21,0.0,-0.99806,0.0,0.29907]
[1778284854310,52.9,80200.21,0.0,-0.99806,0.0,0.29907]
[1778284854322,52.9,80200.09,0.0,-0.99806,0.0,0.29903]
[1778284859864,52.9,80199.17,0.0,-0.99806,0.0,0.29872]
[1778284860060,52.9,80199.17,0.0,-0.99806,0.0,0.29872]
[1778284860098,52.9,80199.17,0.0,-0.99806,0.0,0.29872]
[1778284860310,52.9,80199.17,0.0,-0.99806,0.0,0.29872]
[1778284860244,52.9,80196.21,0.0,-0.99807,0.0,0.29771]
[1778284861185,52.9,80194.74,0.0,-0.99807,0.0,0.29721]
[1778284864206,52.9,80193.21,0.0,-0.99808,0.0,0.29669]
[1778284869241,52.9,80193.38,0.0,-0.99807,0.0,0.29675]
[1778284870806,52.9,80192.67,0.0,-0.99808,0.0,0.29651]
[1778284871063,52.9,80192.67,0.0,-0.99808,0.0,0.29651]
[1778284871203,52.9,80192.67,0.0,-0.99808,0.0,0.29651]
[1778284871310,52.9,80192.67,0.0,-0.99808,0.0,0.29651]
[1778284871255,52.9,80193.26,0.0,-0.99808,0.0,0.29671]
[1778284876290,52.9,80193.19,0.0,-0.99808,0.0,0.29669]
[1778284879610,52.9,80193.27,0.0,-0.99808,0.0,0.29672]
[1778284879811,52.9,80193.27,0.0,-0.99808,0.0,0.29672]
[1778284880055,52.9,80193.27,0.0,-0.99808,0.0,0.29672]
[1778284880310,52.9,80193.27,0.0,-0.99808,0.0,0.29672]
[1778284880206,52.9,80193.27,0.0,-0.99808,0.0,0.29672]
[1778284886363,52.9,80192.46,0.0,-0.99808,0.0,0.29644]
[1778284891398,52.9,80192.17,0.0,-0.99808,0.0,0.29561]
[1778284896624,52.9,80192.17,0.0,-0.99808,0.0,0.29561]
[1778284896728,52.9,80192.17,0.0,-0.99808,0.0,0.29561]
[1778284896813,52.9,80192.17,0.0,-0.99808,0.0,0.29561]
[1778284896893,52.9,80192.17,0.0,-0.99808,0.0,0.29561]
[1778284904489,52.9,80192.44,0.0,-0.99808,0.0,0.29571]
[1778284906915,52.9,80191.94,0.0,-0.99808,0.0,0.29554]
[1778284907058,52.9,80191.94,0.0,-0.99808,0.0,0.29554]
[1778284907238,52.9,80191.94,0.0,-0.99808,0.0,0.29554]
[1778284907314,52.9,80191.94,0.0,-0.99808,0.0,0.29554]
[1778284907268,52.9,80188.92,0.0,-0.99809,0.0,0.29452]
[1778284907510,52.9,80186.19,0.0,-0.9981,0.0,0.2936]
[1778284908517,52.9,80183.87,0.0,-0.9981,0.0,0.29283]
[1778284913552,52.9,80183.98,0.0,-0.9981,0.0,0.29286]
[1778284916963,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284917074,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284919927,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284920064,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284920165,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284921036,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284921062,52.9,80183.55,0.0,-0.9981,0.0,0.29272]
[1778284921608,52.9,80181.72,0.0,-0.99811,0.0,0.29211]
[1778284924552,52.9,80181.57,0.0,-0.99811,0.0,0.29206]
[1778284924668,52.9,80181.57,0.0,-0.99811,0.0,0.29206]
[1778284924812,52.9,80181.57,0.0,-0.99811,0.0,0.29206]
[1778284924914,52.9,80179.17,0.0,-0.99811,0.0,0.29126]
[1778284925564,52.9,80179.17,0.0,-0.99811,0.0,0.29126]
[1778284925636,52.9,80177.54,0.0,-0.99812,0.0,0.29072]
[1778284930671,52.9,80177.09,0.0,-0.99812,0.0,0.29057]
[1778284932713,52.9,80176.69,0.0,-0.99812,0.0,0.29043]
[1778284932808,52.9,80176.69,0.0,-0.99812,0.0,0.29043]
[1778284932909,52.9,80177.73,0.0,-0.99812,0.0,0.29078]
[1778284937571,52.9,80177.09,0.0,-0.99812,0.0,0.29057]
[1778284937810,52.9,80177.09,0.0,-0.99812,0.0,0.29057]
[1778284940741,52.9,80175.86,0.0,-0.99812,0.0,0.29016]
[1778284945562,52.9,80175.39,0.0,-0.99812,0.0,0.29]
[1778284946318,52.9,80175.39,0.0,-0.99812,0.0,0.29]
[1778284946420,52.9,80172.06,0.0,-0.99813,0.0,0.2889]
[1778284946560,52.9,80172.06,0.0,-0.99813,0.0,0.2889]
[1778284946783,52.9,80169.48,0.0,-0.99814,0.0,0.28805]
[1778284947790,52.9,80168.15,0.0,-0.99814,0.0,0.28761]
[1778284951125,52.9,80168.42,0.0,-0.99814,0.0,0.2877]
[1778284951309,52.9,80168.42,0.0,-0.99814,0.0,0.2877]
[1778284951818,52.9,80165.69,0.0,-0.99815,0.0,0.28609]
[1778284953832,52.9,80164.53,0.0,-0.99815,0.0,0.28571]
[1778284956530,52.9,80163.8,0.0,-0.99815,0.0,0.28547]
[1778284956557,52.9,80163.8,0.0,-0.99815,0.0,0.28547]
[1778284956853,52.9,80162.18,0.0,-0.99816,0.0,0.28494]
[1778284959559,52.9,80162.17,0.0,-0.99816,0.0,0.28494]
[1778284959643,52.9,80162.17,0.0,-0.99816,0.0,0.28494]
[1778284961441,52.9,80162.17,0.0,-0.99816,0.0,0.28494]
[1778284961558,52.9,80162.17,0.0,-0.99816,0.0,0.28494]
[1778284967930,52.9,80159.77,0.0,-0.99816,0.0,0.28416]
[1778284973266,52.9,80161.21,0.0,-0.99816,0.0,0.28463]
[1778284973308,52.9,80161.21,0.0,-0.99816,0.0,0.28463]
[1778284973367,52.9,80160.88,0.0,-0.99816,0.0,0.28452]
[1778284975562,52.9,80160.39,0.0,-0.99816,0.0,0.28436]
[1778284981021,52.9,80160.8,0.0,-0.99816,0.0,0.28449]
[1778284983035,52.9,80156.99,0.0,-0.99817,0.0,0.28325]
[1778284986068,52.9,80153.99,0.0,-0.99818,0.0,0.28228]
[1778284987794,52.9,80153.31,0.0,-0.99818,0.0,0.28206]
[1778284987810,52.9,80153.31,0.0,-0.99818,0.0,0.28206]
[1778284988027,52.9,80153.31,0.0,-0.99818,0.0,0.28206]
[1778284988063,52.9,80153.31,0.0,-0.99818,0.0,0.28206]
[1778284988082,52.9,80153.24,0.0,-0.99818,0.0,0.28204]
[1778284993117,52.9,80152.16,0.0,-0.99818,0.0,0.28169]
[1778284995482,52.9,80152.0,0.0,-0.99818,0.0,0.28163]
[1778284995568,52.9,80152.0,0.0,-0.99818,0.0,0.28163]
[1778285001173,52.9,80151.74,0.0,-0.99818,0.0,0.28155]
[1778285006208,52.9,80152.63,0.0,-0.99818,0.0,0.28184]
[1778285008169,52.9,80154.03,0.0,-0.99818,0.0,0.28229]
[1778285008310,52.9,80154.03,0.0,-0.99818,0.0,0.28229]
[1778285008358,52.9,80154.03,0.0,-0.99818,0.0,0.28229]
[1778285008440,52.9,80154.03,0.0,-0.99818,0.0,0.28229]
[1778285008558,52.9,80154.03,0.0,-0.99818,0.0,0.28229]
[1778285015271,52.9,80154.26,0.0,-0.99818,0.0,0.28166]
[1778285019857,52.9,80153.94,0.0,-0.99818,0.0,0.28156]
[1778285020059,52.9,80153.94,0.0,-0.99818,0.0,0.28156]
[1778285026348,52.9,80153.78,0.0,-0.99818,0.0,0.28151]
[1778285032390,52.9,80153.8,0.0,-0.99818,0.0,0.28151]
[1778285033357,52.9,80153.8,0.0,-0.99818,0.0,0.28151]
[1778285033559,52.9,80153.8,0.0,-0.99818,0.0,0.28151]
[1778285033570,52.9,80153.8,0.0,-0.99818,0.0,0.28151]
[1778285033808,52.9,80153.8,0.0,-0.99818,0.0,0.28151]
[1778285034404,52.9,80153.88,0.0,-0.99818,0.0,0.28154]
[1778285039439,52.9,80153.99,0.0,-0.99818,0.0,0.28158]
[1778285042460,52.9,80157.37,0.0,-0.99817,0.0,0.28267]
[1778285044414,52.9,80158.33,0.0,-0.99817,0.0,0.28298]
[1778285044559,52.9,80159.11,0.0,-0.99817,0.0,0.28324]
[1778285050518,52.9,80158.88,0.0,-0.99817,0.0,0.28316]
[1778285055553,52.9,80158.66,0.0,-0.99817,0.0,0.28309]
[1778285059840,52.9,80158.62,0.0,-0.99817,0.0,0.28308]
[1778285059948,52.9,80158.62,0.0,-0.99817,0.0,0.28308]
[1778285060062,52.9,80158.62,0.0,-0.99817,0.0,0.28308]
[1778285060163,52.9,80158.62,0.0,-0.99817,0.0,0.28308]
[1778285068644,52.9,80158.67,0.0,-0.99817,0.0,0.28309]
[1778285073679,52.9,80158.15,0.0,-0.99818,0.0,0.28222]
[1778285076411,52.9,80157.34,0.0,-0.99818,0.0,0.28196]
[1778285076559,52.9,80157.34,0.0,-0.99818,0.0,0.28196]
[1778285076811,52.9,80157.75,0.0,-0.99818,0.0,0.28209]
[1778285077064,52.9,80157.75,0.0,-0.99818,0.0,0.28209]
[1778285079721,52.9,80157.38,0.0,-0.99818,0.0,0.28197]
[1778285081694,52.9,80155.69,0.0,-0.99818,0.0,0.28142]
[1778285081810,52.9,80155.69,0.0,-0.99818,0.0,0.28142]
[1778285087777,52.9,80152.37,0.0,-0.99819,0.0,0.28035]
[1778285092812,52.9,80151.13,0.0,-0.99819,0.0,0.27995]
[1778285096309,52.9,80151.12,0.0,-0.99819,0.0,0.27995]
[1778285096559,52.9,80151.12,0.0,-0.99819,0.0,0.27995]
[1778285096699,52.9,80151.05,0.0,-0.99819,0.0,0.27993]
[1778285096812,52.9,80151.05,0.0,-0.99819,0.0,0.27993]
[1778285096840,52.9,80151.06,0.0,-0.99819,0.0,0.27993]
[1778285101924,52.9,80151.81,0.0,-0.99819,0.0,0.28017]
[1778285102059,52.9,80151.81,0.0,-0.99819,0.0,0.28017]
[1778285108460,52.9,80152.61,0.0,-0.99819,0.0,0.28043]
[1778285108559,52.9,80152.61,0.0,-0.99819,0.0,0.28043]
[1778285108741,52.9,80152.65,0.0,-0.99819,0.0,0.28044]
[1778285108810,52.9,80152.65,0.0,-0.99819,0.0,0.28044]
[1778285109939,52.9,80152.64,0.0,-0.99819,0.0,0.28044]
[1778285114787,52.9,80152.26,0.0,-0.99819,0.0,0.28032]
[1778285114808,52.9,80152.26,0.0,-0.99819,0.0,0.28032]
[1778285124040,52.9,80152.01,0.0,-0.99819,0.0,0.28024]
[1778285127794,52.9,80151.01,0.0,-0.99819,0.0,0.27991]
[1778285127812,52.9,80151.01,0.0,-0.99819,0.0,0.27991]
[1778285128374,52.9,80151.01,0.0,-0.99819,0.0,0.27991]
[1778285128558,52.9,80151.01,0.0,-0.99819,0.0,0.27991]
[1778285128601,52.9,80151.01,0.0,-0.99819,0.0,0.27991]
[1778285134110,52.9,80150.89,0.0,-0.9982,0.0,0.27918]
[1778285139145,52.9,80151.17,0.0,-0.9982,0.0,0.27927]
[1778285142534,52.9,80151.17,0.0,-0.9982,0.0,0.27927]
[1778285142559,52.9,80151.17,0.0,-0.9982,0.0,0.27927]
[1778285149215,52.9,80150.95,0.0,-0.9982,0.0,0.2792]
[1778285153452,52.9,80152.27,0.0,-0.99819,0.0,0.27962]
[1778285153559,52.9,80152.27,0.0,-0.99819,0.0,0.27962]
[1778285153953,52.9,80154.3,0.0,-0.99819,0.0,0.28027]
[1778285154061,52.9,80154.3,0.0,-0.99819,0.0,0.28027]
[1778285154252,52.9,80154.61,0.0,-0.99819,0.0,0.28037]
[1778285162308,52.9,80154.43,0.0,-0.99819,0.0,0.28032]
[1778285165428,52.9,80152.64,0.0,-0.99819,0.0,0.27974]
[1778285165560,52.9,80152.64,0.0,-0.99819,0.0,0.27974]
[1778285167343,52.9,80149.11,0.0,-0.9982,0.0,0.27861]
[1778285169666,52.9,80148.13,0.0,-0.9982,0.0,0.27829]
[1778285169811,52.9,80148.72,0.0,-0.9982,0.0,0.27848]
[1778285169879,52.9,80148.72,0.0,-0.9982,0.0,0.27848]
[1778285175056,52.9,80147.37,0.0,-0.9982,0.0,0.27805]
[1778285175311,52.9,80147.37,0.0,-0.9982,0.0,0.27805]
[1778285180436,52.9,80147.48,0.0,-0.9982,0.0,0.27809]
[1778285183143,52.9,80149.56,0.0,-0.9982,0.0,0.27875]
[1778285183308,52.9,80149.56,0.0,-0.9982,0.0,0.27875]
[1778285183502,52.9,80149.56,0.0,-0.9982,0.0,0.27875]
[1778285183561,52.9,80149.56,0.0,-0.9982,0.0,0.27875]
[1778285183653,52.9,80149.62,0.0,-0.9982,0.0,0.27877]
[1778285190508,52.9,80149.58,0.0,-0.9982,0.0,0.27876]
[1778285195543,52.9,80149.56,0.0,-0.9982,0.0,0.27806]
[1778285200578,52.9,80149.57,0.0,-0.9982,0.0,0.27806]
[1778285201790,52.9,80149.57,0.0,-0.9982,0.0,0.27806]
[1778285201811,52.9,80149.57,0.0,-0.9982,0.0,0.27806]
[1778285207627,52.9,80149.51,0.0,-0.9982,0.0,0.27804]
[1778285213316,52.9,80148.01,0.0,-0.99821,0.0,0.27756]
[1778285213561,52.9,80148.01,0.0,-0.99821,0.0,0.27756]
[1778285213840,52.9,80147.69,0.0,-0.99821,0.0,0.27746]
[1778285214062,52.9,80147.69,0.0,-0.99821,0.0,0.27746]
[1778285218704,52.9,80147.73,0.0,-0.99821,0.0,0.27747]
[1778285223739,52.9,80148.84,0.0,-0.99821,0.0,0.27782]
[1778285226574,52.9,80148.33,0.0,-0.99821,0.0,0.27766]
[1778285226809,52.9,80148.47,0.0,-0.99821,0.0,0.27771]
[1778285237837,52.9,80148.49,0.0,-0.99821,0.0,0.27771]
[1778285244739,52.9,80148.46,0.0,-0.99821,0.0,0.2777]
[1778285244810,52.9,80148.46,0.0,-0.99821,0.0,0.2777]
[1778285244884,52.9,80148.46,0.0,-0.99821,0.0,0.2777]
[1778285245061,52.9,80148.46,0.0,-0.99821,0.0,0.2777]
[1778285245157,52.9,80148.29,0.0,-0.99821,0.0,0.27765]
[1778285254963,52.9,80148.16,0.0,-0.99821,0.0,0.27691]
[1778285259999,52.9,80148.06,0.0,-0.99821,0.0,0.27688]
[1778285265034,52.9,80145.78,0.0,-0.99822,0.0,0.27616]
[1778285265953,52.9,80145.78,0.0,-0.99822,0.0,0.27616]
[1778285266060,52.9,80145.78,0.0,-0.99822,0.0,0.27616]
[1778285271076,52.9,80142.17,0.0,-0.99822,0.0,0.27501]
[1778285272700,52.9,80142.17,0.0,-0.99822,0.0,0.27501]
[1778285272808,52.9,80142.04,0.0,-0.99822,0.0,0.27497]
[1778285272998,52.9,80142.04,0.0,-0.99822,0.0,0.27497]
[1778285273062,52.9,80142.04,0.0,-0.99822,0.0,0.27497]
[1778285273090,52.9,80141.94,0.0,-0.99823,0.0,0.27494]
[1778285276818,52.9,80140.47,0.0,-0.99823,0.0,0.27447]
[1778285277058,52.9,80140.47,0.0,-0.99823,0.0,0.27447]
[1778285282154,52.9,80139.82,0.0,-0.99823,0.0,0.27426]
[1778285283734,52.9,80139.82,0.0,-0.99823,0.0,0.27426]
[1778285283810,52.9,80139.78,0.0,-0.99823,0.0,0.27425]
[1778285284029,52.9,80139.78,0.0,-0.99823,0.0,0.27425]
[1778285284067,52.9,80139.78,0.0,-0.99823,0.0,0.27425]
[1778285284167,52.9,80139.77,0.0,-0.99823,0.0,0.27425]
[1778285289203,52.9,80141.53,0.0,-0.99823,0.0,0.27481]
[1778285293231,52.9,80145.5,0.0,-0.99822,0.0,0.27607]
[1778285294238,52.9,80148.61,0.0,-0.99821,0.0,0.27706]
[1778285295148,52.9,80148.61,0.0,-0.99821,0.0,0.27706]
[1778285295310,52.9,80148.61,0.0,-0.99821,0.0,0.27706]
[1778285301287,52.9,80148.54,0.0,-0.99821,0.0,0.27703]
[1778285306322,52.9,80148.77,0.0,-0.99821,0.0,0.27711]
[1778285307983,52.9,80149.82,0.0,-0.99821,0.0,0.27744]
[1778285308060,52.9,80149.82,0.0,-0.99821,0.0,0.27744]
[1778285308686,52.9,80149.82,0.0,-0.99821,0.0,0.27744]
[1778285308810,52.9,80149.82,0.0,-0.99821,0.0,0.27744]
[1778285308787,52.9,80149.63,0.0,-0.99821,0.0,0.27738]
[1778285315385,52.9,80149.21,0.0,-0.99821,0.0,0.27655]
[1778285319039,52.9,80149.41,0.0,-0.99821,0.0,0.27662]
[1778285319062,52.9,80149.41,0.0,-0.99821,0.0,0.27662]
[1778285324448,52.9,80148.77,0.0,-0.99821,0.0,0.27641]
[1778285326813,52.9,80148.05,0.0,-0.99822,0.0,0.27618]
[1778285327061,52.9,80148.0,0.0,-0.99822,0.0,0.27617]
[1778285327275,52.9,80148.0,0.0,-0.99822,0.0,0.27617]
[1778285327310,52.9,80148.0,0.0,-0.99822,0.0,0.27617]
[1778285327469,52.9,80148.12,0.0,-0.99822,0.0,0.27621]
[1778285333511,52.9,80148.59,0.0,-0.99821,0.0,0.27636]
[1778285338546,52.9,80148.54,0.0,-0.99821,0.0,0.27634]
[1778285339057,52.9,80148.54,0.0,-0.99821,0.0,0.27634]
[1778285339309,52.9,80148.54,0.0,-0.99821,0.0,0.27634]
[1778285344588,52.9,80148.45,0.0,-0.99822,0.0,0.27631]
[1778285349623,52.9,80148.55,0.0,-0.99821,0.0,0.27634]
[1778285353860,52.9,80148.32,0.0,-0.99822,0.0,0.27627]
[1778285354016,52.9,80148.36,0.0,-0.99822,0.0,0.27628]
[1778285354059,52.9,80148.36,0.0,-0.99822,0.0,0.27628]
[1778285354658,52.9,80148.39,0.0,-0.99822,0.0,0.27629]
[1778285359693,52.9,80148.75,0.0,-0.99821,0.0,0.27641]
[1778285364728,52.9,80147.47,0.0,-0.99822,0.0,0.276]
[1778285365795,52.9,80147.47,0.0,-0.99822,0.0,0.276]
[1778285365814,52.9,80147.47,0.0,-0.99822,0.0,0.276]
[1778285366696,52.9,80147.69,0.0,-0.99822,0.0,0.27607]
[1778285366810,52.9,80147.69,0.0,-0.99822,0.0,0.27607]
[1778285366781,52.9,80146.72,0.0,-0.99822,0.0,0.27576]
[1778285373791,52.9,80146.71,0.0,-0.99822,0.0,0.27507]
[1778285375329,52.9,80146.71,0.0,-0.99822,0.0,0.27507]
[1778285375565,52.9,80146.71,0.0,-0.99822,0.0,0.27507]
[1778285380840,52.9,80146.12,0.0,-0.99822,0.0,0.27488]
[1778285384493,52.9,80145.47,0.0,-0.99823,0.0,0.27467]
[1778285384559,52.9,80145.47,0.0,-0.99823,0.0,0.27467]
[1778285385128,52.9,80145.47,0.0,-0.99823,0.0,0.27467]
[1778285385310,52.9,80145.47,0.0,-0.99823,0.0,0.27467]
[1778285385875,52.9,80145.46,0.0,-0.99823,0.0,0.27467]
[1778285387567,52.9,80145.46,0.0,-0.99823,0.0,0.27467]
[1778285392627,52.9,80144.82,0.0,-0.99823,0.0,0.27447]
[1778285392814,52.9,80144.82,0.0,-0.99823,0.0,0.27447]
[1778285392858,52.9,80142.25,0.0,-0.99823,0.0,0.27366]
[1778285393495,52.9,80142.25,0.0,-0.99823,0.0,0.27366]
[1778285393561,52.9,80142.25,0.0,-0.99823,0.0,0.27366]
[1778285393596,52.9,80141.39,0.0,-0.99824,0.0,0.27338]
[1778285395945,52.9,80137.15,0.0,-0.99824,0.0,0.27205]
[1778285397983,52.9,80135.73,0.0,-0.99825,0.0,0.2716]
[1778285398059,52.9,80135.73,0.0,-0.99825,0.0,0.2716]
[1778285399973,52.9,80131.07,0.0,-0.99826,0.0,0.27015]
[1778285405008,52.9,80130.26,0.0,-0.99826,0.0,0.26989]
[1778285410043,52.9,80128.79,0.0,-0.99826,0.0,0.26943]
[1778285415078,52.9,80128.4,0.0,-0.99826,0.0,0.26931]
[1778285419595,52.9,80128.37,0.0,-0.99826,0.0,0.2693]
[1778285419808,52.9,80128.37,0.0,-0.99826,0.0,0.2693]
[1778285420732,52.9,80128.66,0.0,-0.99826,0.0,0.26939]
[1778285420810,52.9,80128.66,0.0,-0.99826,0.0,0.26939]
[1778285420813,52.9,80127.69,0.0,-0.99827,0.0,0.26909]
[1778285426155,52.9,80128.57,0.0,-0.99826,0.0,0.26937]
[1778285432197,52.9,80128.98,0.0,-0.99827,0.0,0.26881]
[1778285435726,52.9,80129.23,0.0,-0.99827,0.0,0.26889]
[1778285435812,52.9,80129.23,0.0,-0.99827,0.0,0.26889]
[1778285441260,52.9,80129.55,0.0,-0.99827,0.0,0.26899]
[1778285446295,52.9,80129.42,0.0,-0.99827,0.0,0.26895]
[1778285454779,52.9,80129.38,0.0,-0.99827,0.0,0.26894]
[1778285454809,52.9,80129.38,0.0,-0.99827,0.0,0.26894]
[1778285455814,52.9,80129.38,0.0,-0.99827,0.0,0.26894]
[1778285455871,52.9,80129.38,0.0,-0.99827,0.0,0.26894]
[1778285456060,52.9,80129.38,0.0,-0.99827,0.0,0.26894]
[1778285461400,52.9,80128.06,0.0,-0.99827,0.0,0.26853]
[1778285472477,52.9,80140.41,0.0,-0.99824,0.0,0.27239]
[1778285473805,52.9,80140.41,0.0,-0.99824,0.0,0.27239]
[1778285473880,52.9,80145.38,0.0,-0.99823,0.0,0.27396]
[1778285474070,52.9,80145.38,0.0,-0.99823,0.0,0.27396]
[1778285474491,52.9,80147.77,0.0,-0.99823,0.0,0.27471]
[1778285479526,52.9,80146.97,0.0,-0.99823,0.0,0.27446]
[1778285484561,52.9,80147.21,0.0,-0.99823,0.0,0.27454]
[1778285491099,52.9,80147.53,0.0,-0.99823,0.0,0.27464]
[1778285491309,52.9,80147.53,0.0,-0.99823,0.0,0.27464]
[1778285491610,52.9,80148.62,0.0,-0.99823,0.0,0.27429]
[1778285492283,52.9,80148.62,0.0,-0.99823,0.0,0.27429]
[1778285492309,52.9,80148.62,0.0,-0.99823,0.0,0.27429]
[1778285492617,52.9,80150.26,0.0,-0.99822,0.0,0.27481]
[1778285498662,52.9,80150.74,0.0,-0.99822,0.0,0.27496]
[1778285500877,52.9,80149.96,0.0,-0.99822,0.0,0.27472]
[1778285501060,52.9,80150.15,0.0,-0.99822,0.0,0.27478]
[1778285507725,52.9,80150.05,0.0,-0.99822,0.0,0.27475]
[1778285508680,52.9,80150.05,0.0,-0.99822,0.0,0.27475]
[1778285508809,52.9,80150.05,0.0,-0.99822,0.0,0.27475]
[1778285510223,52.9,80151.32,0.0,-0.99822,0.0,0.27515]
[1778285510309,52.9,80151.32,0.0,-0.99822,0.0,0.27515]
[1778285510746,52.9,80155.01,0.0,-0.99821,0.0,0.27632]
[1778285511753,52.9,80158.21,0.0,-0.99821,0.0,0.27734]
[1778285512334,52.9,80158.21,0.0,-0.99821,0.0,0.27734]
[1778285512558,52.9,80158.21,0.0,-0.99821,0.0,0.27734]
[1778285514774,52.9,80155.2,0.0,-0.99821,0.0,0.27638]
[1778285516187,52.9,80153.24,0.0,-0.99822,0.0,0.27576]
[1778285516308,52.9,80153.24,0.0,-0.99822,0.0,0.27576]
[1778285517319,52.9,80153.06,0.0,-0.99822,0.0,0.2757]
[1778285517559,52.9,80153.06,0.0,-0.99822,0.0,0.2757]
[1778285517811,52.9,80152.74,0.0,-0.99822,0.0,0.2756]
[1778285522846,52.9,80152.6,0.0,-0.99822,0.0,0.27555]
[1778285525069,52.9,80152.68,0.0,-0.99822,0.0,0.27558]
[1778285525309,52.9,80152.68,0.0,-0.99822,0.0,0.27558]
[1778285525867,52.9,80149.16,0.0,-0.99823,0.0,0.27446]
[1778285528050,52.9,80147.82,0.0,-0.99823,0.0,0.27404]
[1778285528060,52.9,80145.58,0.0,-0.99823,0.0,0.27333]
[1778285528127,52.9,80145.58,0.0,-0.99823,0.0,0.27333]
[1778285528309,52.9,80145.58,0.0,-0.99823,0.0,0.27333]
[1778285528888,52.9,80145.01,0.0,-0.99824,0.0,0.27315]
[1778285533923,52.9,80142.78,0.0,-0.99824,0.0,0.27245]
[1778285538958,52.9,80143.42,0.0,-0.99824,0.0,0.27265]
[1778285543993,52.9,80142.25,0.0,-0.99824,0.0,0.27228]
[1778285545208,52.9,80141.94,0.0,-0.99824,0.0,0.27218]
[1778285545308,52.9,80141.94,0.0,-0.99824,0.0,0.27218]
[1778285551043,52.9,80141.28,0.0,-0.99825,0.0,0.27129]
[1778285554818,52.9,80141.08,0.0,-0.99825,0.0,0.27123]
[1778285555060,52.9,80141.08,0.0,-0.99825,0.0,0.27123]
[1778285556177,52.9,80140.47,0.0,-0.99825,0.0,0.27104]
[1778285556309,52.9,80140.47,0.0,-0.99825,0.0,0.27104]
[1778285557084,52.9,80140.29,0.0,-0.99825,0.0,0.27098]
[1778285562119,52.9,80139.5,0.0,-0.99825,0.0,0.27074]
[1778285567154,52.9,80139.41,0.0,-0.99825,0.0,0.27071]
[1778285572189,52.9,80139.26,0.0,-0.99825,0.0,0.27066]
[1778285573601,52.9,80139.26,0.0,-0.99825,0.0,0.27066]
[1778285573811,52.9,80139.26,0.0,-0.99825,0.0,0.27066]
[1778285573830,52.9,80141.52,0.0,-0.99825,0.0,0.27137]
[1778285574203,52.9,80149.64,0.0,-0.99823,0.0,0.27393]
[1778285575210,52.9,80149.63,0.0,-0.99823,0.0,0.27392]
[1778285580245,52.9,80149.86,0.0,-0.99823,0.0,0.27399]
[1778285582041,52.9,80149.86,0.0,-0.99823,0.0,0.27399]
[1778285582063,52.9,80149.86,0.0,-0.99823,0.0,0.27399]
[1778285583640,52.9,80152.12,0.0,-0.99822,0.0,0.27471]
[1778285583812,52.9,80152.12,0.0,-0.99822,0.0,0.27471]
[1778285583913,52.9,80152.19,0.0,-0.99822,0.0,0.27473]
[1778285589308,52.9,80152.96,0.0,-0.99822,0.0,0.27498]
[1778285590676,52.9,80152.96,0.0,-0.99822,0.0,0.27498]
[1778285590811,52.9,80152.96,0.0,-0.99822,0.0,0.27498]
[1778285596357,52.9,80153.76,0.0,-0.99822,0.0,0.27523]
[1778285604620,52.9,80155.21,0.0,-0.99822,0.0,0.27569]
[1778285604810,52.9,80155.21,0.0,-0.99822,0.0,0.27569]
[1778285606489,52.9,80157.46,0.0,-0.99821,0.0,0.27641]
[1778285606561,52.9,80157.46,0.0,-0.99821,0.0,0.27641]
[1778285606590,52.9,80157.62,0.0,-0.99821,0.0,0.27646]
[1778285610412,52.9,80157.91,0.0,-0.99821,0.0,0.27655]
[1778285610558,52.9,80157.91,0.0,-0.99821,0.0,0.27655]
[1778285616498,52.9,80157.02,0.0,-0.99822,0.0,0.27557]
[1778285617999,52.9,80157.02,0.0,-0.99822,0.0,0.27557]
[1778285618058,52.9,80157.02,0.0,-0.99822,0.0,0.27557]
[1778285618654,52.9,80157.03,0.0,-0.99822,0.0,0.27558]
[1778285618810,52.9,80157.03,0.0,-0.99822,0.0,0.27558]
[1778285618912,52.9,80157.86,0.0,-0.99822,0.0,0.27584]
[1778285624554,52.9,80156.23,0.0,-0.99822,0.0,0.27532]
[1778285629780,52.9,80155.92,0.0,-0.99822,0.0,0.27522]
[1778285633559,52.9,80155.72,0.0,-0.99822,0.0,0.27516]
[1778285638652,52.9,80155.06,0.0,-0.99822,0.0,0.27495]
[1778285643342,52.9,80155.58,0.0,-0.99822,0.0,0.27512]
[1778285643559,52.9,80155.58,0.0,-0.99822,0.0,0.27512]
[1778285643660,52.9,80155.58,0.0,-0.99822,0.0,0.27512]
[1778285645701,52.9,80151.2,0.0,-0.99823,0.0,0.27373]
[1778285646708,52.9,80148.82,0.0,-0.99824,0.0,0.27298]
[1778285647828,52.9,80148.82,0.0,-0.99824,0.0,0.27298]
[1778285648060,52.9,80148.82,0.0,-0.99824,0.0,0.27298]
[1778285648722,52.9,80153.69,0.0,-0.99823,0.0,0.27452]
[1778285653757,52.9,80154.42,0.0,-0.99822,0.0,0.27475]
[1778285657134,52.9,80155.04,0.0,-0.99822,0.0,0.27495]
[1778285657309,52.9,80155.22,0.0,-0.99822,0.0,0.275]
[1778285657838,52.9,80155.22,0.0,-0.99822,0.0,0.275]
[1778285658060,52.9,80155.22,0.0,-0.99822,0.0,0.275]
[1778285658161,52.9,80155.45,0.0,-0.99822,0.0,0.27508]
[1778285662595,52.9,80156.45,0.0,-0.99822,0.0,0.27539]
[1778285662810,52.9,80156.45,0.0,-0.99822,0.0,0.27539]
[1778285663073,52.9,80156.45,0.0,-0.99822,0.0,0.27539]
[1778285663115,52.9,80156.68,0.0,-0.99822,0.0,0.27547]
[1778285663310,52.9,80156.68,0.0,-0.99822,0.0,0.27547]
[1778285666848,52.9,80159.13,0.0,-0.99821,0.0,0.27625]
[1778285668782,52.9,80158.29,0.0,-0.99822,0.0,0.27598]
[1778285668809,52.9,80158.29,0.0,-0.99822,0.0,0.27598]
[1778285668867,52.9,80159.14,0.0,-0.99821,0.0,0.27625]
[1778285669740,52.9,80159.14,0.0,-0.99821,0.0,0.27625]
[1778285669813,52.9,80159.14,0.0,-0.99821,0.0,0.27625]
[1778285673940,52.9,80158.4,0.0,-0.99822,0.0,0.27532]
[1778285674060,52.9,80158.4,0.0,-0.99822,0.0,0.27532]
[1778285685045,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285685060,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285685141,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285688176,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285688310,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285696611,52.9,80158.49,0.0,-0.99822,0.0,0.27535]
[1778285702098,52.9,80158.47,0.0,-0.99822,0.0,0.27534]
[1778285704817,52.9,80157.66,0.0,-0.99822,0.0,0.27508]
[1778285705060,52.9,80157.66,0.0,-0.99822,0.0,0.27508]
[1778285705119,52.9,80158.1,0.0,-0.99822,0.0,0.27522]
[1778285705725,52.9,80158.1,0.0,-0.99822,0.0,0.27522]
[1778285705814,52.9,80158.1,0.0,-0.99822,0.0,0.27522]
[1778285708140,52.9,80155.39,0.0,-0.99823,0.0,0.27437]
[1778285710034,52.9,80154.46,0.0,-0.99823,0.0,0.27407]
[1778285710060,52.9,80154.46,0.0,-0.99823,0.0,0.27407]
[1778285710154,52.9,80154.52,0.0,-0.99823,0.0,0.27409]
[1778285710742,52.9,80154.52,0.0,-0.99823,0.0,0.27409]
[1778285710810,52.9,80154.52,0.0,-0.99823,0.0,0.27409]
[1778285715189,52.9,80152.4,0.0,-0.99823,0.0,0.27342]
[1778285715799,52.9,80152.4,0.0,-0.99823,0.0,0.27342]
[1778285715810,52.9,80152.4,0.0,-0.99823,0.0,0.27342]
[1778285716196,52.9,80148.03,0.0,-0.99824,0.0,0.27204]
[1778285716749,52.9,80148.03,0.0,-0.99824,0.0,0.27204]
[1778285716811,52.9,80148.03,0.0,-0.99824,0.0,0.27204]
[1778285717203,52.9,80145.67,0.0,-0.99825,0.0,0.2713]
[1778285722238,52.9,80145.39,0.0,-0.99825,0.0,0.27121]
[1778285728283,52.9,80145.37,0.0,-0.99825,0.0,0.27121]
[1778285733318,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285735234,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285735309,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285736075,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285736164,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285736309,52.9,80146.77,0.0,-0.99825,0.0,0.27096]
[1778285741375,52.9,80145.51,0.0,-0.99825,0.0,0.27057]
[1778285749431,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285750395,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285750560,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285751107,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285751208,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285751309,52.9,80145.75,0.0,-0.99825,0.0,0.27064]
[1778285755930,52.9,80144.71,0.0,-0.99825,0.0,0.27032]
[1778285756060,52.9,80144.71,0.0,-0.99825,0.0,0.27032]
[1778285756147,52.9,80145.38,0.0,-0.99825,0.0,0.27053]
[1778285756387,52.9,80145.38,0.0,-0.99825,0.0,0.27053]
[1778285756559,52.9,80145.38,0.0,-0.99825,0.0,0.27053]
[1778285760508,52.9,80143.3,0.0,-0.99826,0.0,0.26988]
[1778285761719,52.9,80143.3,0.0,-0.99826,0.0,0.26988]
[1778285761810,52.9,80143.3,0.0,-0.99826,0.0,0.26988]
[1778285761890,52.9,80141.82,0.0,-0.99826,0.0,0.26941]
[1778285762613,52.9,80141.82,0.0,-0.99826,0.0,0.26941]
[1778285762809,52.9,80141.82,0.0,-0.99826,0.0,0.26941]
[1778285767214,52.9,80139.53,0.0,-0.99827,0.0,0.2687]
[1778285767309,52.9,80140.85,0.0,-0.99826,0.0,0.26911]
[1778285773599,52.9,80140.93,0.0,-0.99826,0.0,0.26914]
[1778285780648,52.9,80140.46,0.0,-0.99826,0.0,0.26899]
[1778285785684,52.9,80138.02,0.0,-0.99827,0.0,0.26823]
[1778285787423,52.9,80136.31,0.0,-0.99827,0.0,0.2677]
[1778285787565,52.9,80136.31,0.0,-0.99827,0.0,0.2677]
[1778285787698,52.9,80133.75,0.0,-0.99828,0.0,0.26691]
[1778285788391,52.9,80133.75,0.0,-0.99828,0.0,0.26691]
[1778285788560,52.9,80133.75,0.0,-0.99828,0.0,0.26691]
[1778285793171,52.9,80133.96,0.0,-0.99828,0.0,0.2663]
[1778285793309,52.9,80133.96,0.0,-0.99828,0.0,0.2663]
[1778285793211,52.9,80131.66,0.0,-0.99829,0.0,0.26559]
[1778285796875,52.9,80131.21,0.0,-0.99829,0.0,0.26545]
[1778285797072,52.9,80131.21,0.0,-0.99829,0.0,0.26545]
[1778285797132,52.9,80130.16,0.0,-0.99829,0.0,0.26513]
[1778285798497,52.9,80129.35,0.0,-0.99829,0.0,0.26488]
[1778285798559,52.9,80129.35,0.0,-0.99829,0.0,0.26488]
[1778285802803,52.9,80125.92,0.0,-0.9983,0.0,0.26382]
[1778285804312,52.9,80125.92,0.0,-0.9983,0.0,0.26382]
[1778285804558,52.9,80125.7,0.0,-0.9983,0.0,0.26376]
[1778285808317,52.9,80125.37,0.0,-0.9983,0.0,0.26366]
[1778285808558,52.9,80125.37,0.0,-0.9983,0.0,0.26366]
[1778285808591,52.9,80125.37,0.0,-0.9983,0.0,0.26366]
[1778285812873,52.9,80128.46,0.0,-0.99829,0.0,0.2646]
[1778285813754,52.9,80128.46,0.0,-0.99829,0.0,0.2646]
[1778285813812,52.9,80128.46,0.0,-0.99829,0.0,0.2646]
[1778285820929,52.9,80128.44,0.0,-0.99829,0.0,0.2646]
[1778285825964,52.9,80129.33,0.0,-0.99829,0.0,0.26487]
[1778285826827,52.9,80129.33,0.0,-0.99829,0.0,0.26487]
[1778285827063,52.9,80129.33,0.0,-0.99829,0.0,0.26487]
[1778285827164,52.9,80129.84,0.0,-0.99829,0.0,0.26503]
[1778285827758,52.9,80129.84,0.0,-0.99829,0.0,0.26503]
[1778285827809,52.9,80129.84,0.0,-0.99829,0.0,0.26503]
[1778285828985,52.9,80136.77,0.0,-0.99828,0.0,0.26717]
[1778285829558,52.9,80136.77,0.0,-0.99828,0.0,0.26717]
[1778285829992,52.9,80135.86,0.0,-0.99828,0.0,0.26688]
[1778285835031,52.9,80136.0,0.0,-0.99828,0.0,0.26693]
[1778285837908,52.9,80136.56,0.0,-0.99828,0.0,0.2671]
[1778285838058,52.9,80136.56,0.0,-0.99828,0.0,0.2671]
[1778285838068,52.9,80136.68,0.0,-0.99828,0.0,0.26714]
[1778285838886,52.9,80136.68,0.0,-0.99828,0.0,0.26714]
[1778285839059,52.9,80136.68,0.0,-0.99828,0.0,0.26714]
[1778285845102,52.9,80137.54,0.0,-0.99827,0.0,0.2674]
[1778285852154,52.9,80137.33,0.0,-0.99828,0.0,0.26666]
[1778285857189,52.9,80137.32,0.0,-0.99828,0.0,0.26666]
[1778285862224,52.9,80137.12,0.0,-0.99828,0.0,0.2666]
[1778285866476,52.9,80137.19,0.0,-0.99828,0.0,0.26662]
[1778285866559,52.9,80137.19,0.0,-0.99828,0.0,0.26662]
[1778285867365,52.9,80137.19,0.0,-0.99828,0.0,0.26662]
[1778285867259,52.9,80137.23,0.0,-0.99828,0.0,0.26663]
[1778285867559,52.9,80137.23,0.0,-0.99828,0.0,0.26663]
[1778285875316,52.9,80136.99,0.0,-0.99828,0.0,0.26656]
[1778285882365,52.9,80136.81,0.0,-0.99828,0.0,0.2665]
[1778285888407,52.9,80136.94,0.0,-0.99828,0.0,0.26654]
[1778285890421,52.9,80138.68,0.0,-0.99828,0.0,0.26708]
[1778285891626,52.9,80138.68,0.0,-0.99828,0.0,0.26708]
[1778285891811,52.9,80138.68,0.0,-0.99828,0.0,0.26708]
[1778285891836,52.9,80138.99,0.0,-0.99828,0.0,0.26718]
[1778285892443,52.9,80138.99,0.0,-0.99828,0.0,0.26718]
[1778285892559,52.9,80138.99,0.0,-0.99828,0.0,0.26718]
[1778285901498,52.9,80140.6,0.0,-0.99827,0.0,0.26767]
[1778285902549,52.9,80140.6,0.0,-0.99827,0.0,0.26767]
[1778285902561,52.9,80140.6,0.0,-0.99827,0.0,0.26767]
[1778285903375,52.9,80140.6,0.0,-0.99827,0.0,0.26767]
[1778285902651,52.9,80141.65,0.0,-0.99827,0.0,0.268]
[1778285903560,52.9,80141.65,0.0,-0.99827,0.0,0.268]
[1778285903645,52.9,80143.43,0.0,-0.99827,0.0,0.26855]
[1778285910362,52.9,80143.48,0.0,-0.99827,0.0,0.26857]
[1778285910411,52.9,80142.41,0.0,-0.99827,0.0,0.26824]
[1778285910562,52.9,80142.41,0.0,-0.99827,0.0,0.26824]
[1778285911228,52.9,80142.41,0.0,-0.99827,0.0,0.26824]
[1778285911309,52.9,80142.41,0.0,-0.99827,0.0,0.26824]
[1778285911410,52.9,80142.28,0.0,-0.99827,0.0,0.26752]
[1778285918620,52.9,80143.18,0.0,-0.99827,0.0,0.2678]
[1778285923655,52.9,80142.72,0.0,-0.99827,0.0,0.26765]
[1778285926113,52.9,80141.88,0.0,-0.99827,0.0,0.26739]
[1778285926309,52.9,80141.88,0.0,-0.99827,0.0,0.26739]
[1778285926410,52.9,80142.68,0.0,-0.99827,0.0,0.26764]
[1778285927163,52.9,80142.68,0.0,-0.99827,0.0,0.26764]
[1778285927309,52.9,80142.68,0.0,-0.99827,0.0,0.26764]
[1778285936747,52.9,80142.24,0.0,-0.99827,0.0,0.2675]
[1778285942789,52.9,80142.18,0.0,-0.99827,0.0,0.26749]
[1778285948831,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285953642,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285953810,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285953874,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285954817,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285955060,52.9,80141.9,0.0,-0.99827,0.0,0.2674]
[1778285955880,52.9,80138.97,0.0,-0.99828,0.0,0.26649]
[1778285957483,52.9,80138.97,0.0,-0.99828,0.0,0.26649]
[1778285957561,52.9,80137.52,0.0,-0.99828,0.0,0.26604]
[1778285961166,52.9,80136.54,0.0,-0.99828,0.0,0.26574]
[1778285961308,52.9,80136.54,0.0,-0.99828,0.0,0.26574]
[1778285961394,52.9,80137.37,0.0,-0.99828,0.0,0.266]
[1778285962483,52.9,80137.37,0.0,-0.99828,0.0,0.266]
[1778285962561,52.9,80136.77,0.0,-0.99828,0.0,0.26581]
[1778285968027,52.9,80136.73,0.0,-0.99828,0.0,0.2658]
[1778285973058,52.9,80135.75,0.0,-0.99829,0.0,0.26482]
[1778285973134,52.9,80135.75,0.0,-0.99829,0.0,0.26482]
[1778285973159,52.9,80135.9,0.0,-0.99829,0.0,0.26487]
[1778285974139,52.9,80135.9,0.0,-0.99829,0.0,0.26487]
[1778285974309,52.9,80135.9,0.0,-0.99829,0.0,0.26487]
[1778285981055,52.9,80135.52,0.0,-0.99829,0.0,0.26475]
[1778285981587,52.9,80135.52,0.0,-0.99829,0.0,0.26475]
[1778285981808,52.9,80135.52,0.0,-0.99829,0.0,0.26475]
[1778285982062,52.9,80132.79,0.0,-0.9983,0.0,0.26392]
[1778285983240,52.9,80132.79,0.0,-0.9983,0.0,0.26392]
[1778285983310,52.9,80132.79,0.0,-0.9983,0.0,0.26392]
[1778285983398,52.9,80130.02,0.0,-0.9983,0.0,0.26307]
[1778285987861,52.9,80130.27,0.0,-0.9983,0.0,0.26314]
[1778285988059,52.9,80130.27,0.0,-0.9983,0.0,0.26314]
[1778285988209,52.9,80130.27,0.0,-0.9983,0.0,0.26314]
[1778285988309,52.9,80130.27,0.0,-0.9983,0.0,0.26314]
[1778285988310,52.9,80128.9,0.0,-0.99831,0.0,0.26273]
[1778285995156,52.9,80128.62,0.0,-0.99831,0.0,0.26264]
[1778285996553,52.9,80128.45,0.0,-0.99831,0.0,0.26259]
[1778285996559,52.9,80128.45,0.0,-0.99831,0.0,0.26259]
[1778286002205,52.9,80127.37,0.0,-0.99831,0.0,0.26226]
[1778286009254,52.9,80133.1,0.0,-0.9983,0.0,0.26401]
[1778286009653,52.9,80133.1,0.0,-0.9983,0.0,0.26401]
[1778286009808,52.9,80133.1,0.0,-0.9983,0.0,0.26401]
[1778286010261,52.9,80138.54,0.0,-0.99828,0.0,0.26568]
[1778286011824,52.9,80139.42,0.0,-0.99828,0.0,0.26595]
[1778286012058,52.9,80139.42,0.0,-0.99828,0.0,0.26595]
[1778286014289,52.9,80142.62,0.0,-0.99828,0.0,0.26694]
[1778286020331,52.9,80141.96,0.0,-0.99828,0.0,0.26674]
[1778286020779,52.9,80141.96,0.0,-0.99828,0.0,0.26674]
[1778286020815,52.9,80141.96,0.0,-0.99828,0.0,0.26674]
[1778286021338,52.9,80141.92,0.0,-0.99828,0.0,0.26673]
[1778286022123,52.9,80141.92,0.0,-0.99828,0.0,0.26673]
[1778286022310,52.9,80141.92,0.0,-0.99828,0.0,0.26673]
[1778286027380,52.9,80142.39,0.0,-0.99828,0.0,0.26687]
[1778286029454,52.9,80142.4,0.0,-0.99828,0.0,0.26688]
[1778286029502,52.9,80143.85,0.0,-0.99827,0.0,0.26733]
[1778286030401,52.9,80146.43,0.0,-0.99827,0.0,0.26813]
[1778286031408,52.9,80148.41,0.0,-0.99827,0.0,0.26806]
[1778286031864,52.9,80148.41,0.0,-0.99827,0.0,0.26806]
[1778286032060,52.9,80148.41,0.0,-0.99827,0.0,0.26806]
[1778286032415,52.9,80149.64,0.0,-0.99826,0.0,0.26844]
[1778286037451,52.9,80150.3,0.0,-0.99826,0.0,0.26865]
[1778286037938,52.9,80150.3,0.0,-0.99826,0.0,0.26865]
[1778286038060,52.9,80150.3,0.0,-0.99826,0.0,0.26865]
[1778286041479,52.9,80152.05,0.0,-0.99826,0.0,0.26919]
[1778286053563,52.9,80152.89,0.0,-0.99826,0.0,0.26946]
[1778286059392,52.9,80152.89,0.0,-0.99826,0.0,0.26946]
[1778286059560,52.9,80152.89,0.0,-0.99826,0.0,0.26946]
[1778286059605,52.9,80153.85,0.0,-0.99826,0.0,0.26976]
[1778286064640,52.9,80155.46,0.0,-0.99825,0.0,0.27026]
[1778286066654,52.9,80160.02,0.0,-0.99824,0.0,0.27169]
[1778286068016,52.9,80160.02,0.0,-0.99824,0.0,0.27169]
[1778286068060,52.9,80160.02,0.0,-0.99824,0.0,0.27169]
[1778286068160,52.9,80162.51,0.0,-0.99824,0.0,0.27248]
[1778286069584,52.9,80162.51,0.0,-0.99824,0.0,0.27248]
[1778286069808,52.9,80162.77,0.0,-0.99824,0.0,0.27256]
[1778286069861,52.9,80164.04,0.0,-0.99823,0.0,0.27296]
[1778286072137,52.9,80162.77,0.0,-0.99824,0.0,0.27256]
[1778286072309,52.9,80162.77,0.0,-0.99824,0.0,0.27256]
[1778286078738,52.9,80166.06,0.0,-0.99823,0.0,0.2736]
[1778286080543,52.9,80166.06,0.0,-0.99823,0.0,0.2736]
[1778286080560,52.9,80166.06,0.0,-0.99823,0.0,0.2736]
[1778286081913,52.9,80166.36,0.0,-0.99823,0.0,0.27369]
[1778286082065,52.9,80166.36,0.0,-0.99823,0.0,0.27369]
[1778286082164,52.9,80166.6,0.0,-0.99823,0.0,0.27377]
[1778286087036,52.9,80167.33,0.0,-0.99823,0.0,0.274]
[1778286087062,52.9,80167.33,0.0,-0.99823,0.0,0.274]
[1778286091830,52.9,80168.53,0.0,-0.99823,0.0,0.27369]
[1778286093928,52.9,80168.2,0.0,-0.99823,0.0,0.27358]
[1778286094061,52.9,80168.2,0.0,-0.99823,0.0,0.27358]
[1778286094133,52.9,80168.13,0.0,-0.99823,0.0,0.27356]
[1778286099886,52.9,80168.46,0.0,-0.99823,0.0,0.27366]
[1778286100893,52.9,80164.07,0.0,-0.99824,0.0,0.27228]
[1778286101670,52.9,80164.07,0.0,-0.99824,0.0,0.27228]
[1778286101809,52.9,80164.07,0.0,-0.99824,0.0,0.27228]
[1778286106935,52.9,80162.8,0.0,-0.99824,0.0,0.27188]
[1778286114010,52.9,80162.98,0.0,-0.99824,0.0,0.27193]
[1778286116227,52.9,80164.37,0.0,-0.99824,0.0,0.27237]
[1778286116310,52.9,80164.37,0.0,-0.99824,0.0,0.27237]
[1778286118507,52.9,80163.86,0.0,-0.99824,0.0,0.27221]
[1778286118558,52.9,80163.86,0.0,-0.99824,0.0,0.27221]
[1778286118608,52.9,80164.03,0.0,-0.99824,0.0,0.27227]
[1778286124080,52.9,80163.49,0.0,-0.99824,0.0,0.2721]
[1778286131129,52.9,80163.3,0.0,-0.99824,0.0,0.27204]
[1778286132135,52.9,80163.3,0.0,-0.99824,0.0,0.27204]
[1778286132311,52.9,80163.3,0.0,-0.99824,0.0,0.27204]
[1778286135158,52.9,80171.37,0.0,-0.99822,0.0,0.27459]
[1778286136299,52.9,80171.37,0.0,-0.99822,0.0,0.27459]
[1778286136310,52.9,80171.37,0.0,-0.99822,0.0,0.27459]
[1778286136400,52.9,80176.7,0.0,-0.99821,0.0,0.27628]
[1778286137478,52.9,80176.7,0.0,-0.99821,0.0,0.27628]
[1778286137560,52.9,80176.7,0.0,-0.99821,0.0,0.27628]
[1778286137630,52.9,80176.86,0.0,-0.99821,0.0,0.27633]
[1778286143214,52.9,80177.48,0.0,-0.99821,0.0,0.27653]
[1778286144974,52.9,80179.57,0.0,-0.9982,0.0,0.2772]
[1778286145065,52.9,80179.57,0.0,-0.9982,0.0,0.2772]
[1778286147242,52.9,80175.43,0.0,-0.99821,0.0,0.27588]
[1778286149124,52.9,80176.08,0.0,-0.99821,0.0,0.27609]
[1778286149310,52.9,80176.08,0.0,-0.99821,0.0,0.27609]
[1778286150301,52.9,80177.33,0.0,-0.99821,0.0,0.27648]
[1778286150310,52.9,80177.33,0.0,-0.99821,0.0,0.27648]
[1778286150399,52.9,80177.13,0.0,-0.99821,0.0,0.27642]
[1778286151270,52.9,80177.44,0.0,-0.99821,0.0,0.27582]
[1778286156305,52.9,80178.63,0.0,-0.99821,0.0,0.2762]
[1778286160673,52.9,80178.99,0.0,-0.99821,0.0,0.27632]
[1778286160810,52.9,80178.98,0.0,-0.99821,0.0,0.27631]
[1778286165370,52.9,80188.99,0.0,-0.99819,0.0,0.27953]
[1778286166081,52.9,80188.99,0.0,-0.99819,0.0,0.27953]
[1778286166308,52.9,80188.99,0.0,-0.99819,0.0,0.27953]
[1778286166377,52.9,80192.93,0.0,-0.99818,0.0,0.2808]
[1778286168675,52.9,80193.67,0.0,-0.99818,0.0,0.28104]
[1778286168811,52.9,80193.67,0.0,-0.99818,0.0,0.28104]
[1778286169398,52.9,80195.21,0.0,-0.99817,0.0,0.28154]
[1778286172697,52.9,80195.46,0.0,-0.99817,0.0,0.28162]
[1778286172810,52.9,80196.35,0.0,-0.99817,0.0,0.28191]
[1778286177873,52.9,80199.47,0.0,-0.99816,0.0,0.28292]
[1778286178060,52.9,80199.47,0.0,-0.99816,0.0,0.28292]
[1778286179619,52.9,80198.49,0.0,-0.99816,0.0,0.28261]
[1778286179665,52.9,80198.86,0.0,-0.99816,0.0,0.28273]
[1778286179810,52.9,80198.86,0.0,-0.99816,0.0,0.28273]
[1778286183801,52.9,80199.86,0.0,-0.99816,0.0,0.28305]
[1778286183811,52.9,80199.86,0.0,-0.99816,0.0,0.28305]
[1778286189540,52.9,80199.61,0.0,-0.99816,0.0,0.28297]
[1778286194575,52.9,80200.29,0.0,-0.99816,0.0,0.28319]
[1778286199610,52.9,80200.1,0.0,-0.99816,0.0,0.28313]
[1778286203288,52.9,80199.59,0.0,-0.99816,0.0,0.28296]
[1778286203309,52.9,80199.59,0.0,-0.99816,0.0,0.28296]
[1778286203638,52.9,80197.11,0.0,-0.99817,0.0,0.28216]
[1778286205652,52.9,80192.8,0.0,-0.99818,0.0,0.28076]
[1778286206450,52.9,80192.8,0.0,-0.99818,0.0,0.28076]
[1778286206563,52.9,80192.8,0.0,-0.99818,0.0,0.28076]
[1778286206659,52.9,80192.77,0.0,-0.99818,0.0,0.28075]
[1778286207370,52.9,80192.77,0.0,-0.99818,0.0,0.28075]
[1778286207560,52.9,80192.77,0.0,-0.99818,0.0,0.28075]
[1778286212701,52.9,80192.15,0.0,-0.99818,0.0,0.27984]
[1778286213253,52.9,80192.15,0.0,-0.99818,0.0,0.27984]
[1778286213309,52.9,80192.15,0.0,-0.99818,0.0,0.27984]
[1778286214726,52.9,80191.76,0.0,-0.99818,0.0,0.27972]
[1778286214810,52.9,80191.73,0.0,-0.99818,0.0,0.27971]
[1778286215723,52.9,80191.68,0.0,-0.99818,0.0,0.27969]
[1778286221766,52.9,80191.63,0.0,-0.99818,0.0,0.27967]
[1778286226800,52.9,80191.16,0.0,-0.99819,0.0,0.27952]
[1778286231839,52.9,80191.07,0.0,-0.99819,0.0,0.27949]
[1778286233554,52.9,80191.07,0.0,-0.99819,0.0,0.27949]
[1778286233562,52.9,80191.07,0.0,-0.99819,0.0,0.27949]
[1778286239784,52.9,80190.85,0.0,-0.99819,0.0,0.27942]
[1778286240326,52.9,80190.85,0.0,-0.99819,0.0,0.27942]
[1778286240337,52.9,80190.85,0.0,-0.99819,0.0,0.27942]
[1778286240902,52.9,80185.02,0.0,-0.9982,0.0,0.27755]
[1778286241909,52.9,80180.57,0.0,-0.99821,0.0,0.27612]
[1778286243860,52.9,80180.01,0.0,-0.99821,0.0,0.27595]
[1778286244060,52.9,80180.01,0.0,-0.99821,0.0,0.27595]
[1778286244072,52.9,80180.6,0.0,-0.99821,0.0,0.27613]
[1778286249965,52.9,80186.09,0.0,-0.9982,0.0,0.27789]
[1778286250972,52.9,80189.14,0.0,-0.99819,0.0,0.27887]
[1778286256011,52.9,80189.88,0.0,-0.99819,0.0,0.27911]
[1778286261046,52.9,80189.76,0.0,-0.99819,0.0,0.27907]
[1778286266082,52.9,80189.76,0.0,-0.99819,0.0,0.27907]
[1778286271117,52.9,80189.29,0.0,-0.99819,0.0,0.27822]
[1778286276577,52.9,80189.22,0.0,-0.99819,0.0,0.27819]
[1778286277160,52.9,80185.51,0.0,-0.9982,0.0,0.277]
[1778286278167,52.9,80181.82,0.0,-0.99821,0.0,0.27583]
[1778286279563,52.9,80181.82,0.0,-0.99821,0.0,0.27583]
[1778286280245,52.9,80180.03,0.0,-0.99822,0.0,0.27526]
[1778286280308,52.9,80180.03,0.0,-0.99822,0.0,0.27526]
[1778286280400,52.9,80179.88,0.0,-0.99822,0.0,0.27521]
[1778286290251,52.9,80180.06,0.0,-0.99822,0.0,0.27527]
[1778286292268,52.9,80180.06,0.0,-0.99822,0.0,0.27527]
[1778286292309,52.9,80180.06,0.0,-0.99822,0.0,0.27527]
[1778286292369,52.9,80176.64,0.0,-0.99822,0.0,0.27418]
[1778286293272,52.9,80173.04,0.0,-0.99823,0.0,0.27304]
[1778286298307,52.9,80172.3,0.0,-0.99823,0.0,0.2728]
[1778286301166,52.9,80172.23,0.0,-0.99823,0.0,0.27278]
[1778286301310,52.9,80172.23,0.0,-0.99823,0.0,0.27278]
[1778286305211,52.9,80172.21,0.0,-0.99823,0.0,0.27278]
[1778286305312,52.9,80172.21,0.0,-0.99823,0.0,0.27278]
[1778286305356,52.9,80170.1,0.0,-0.99824,0.0,0.27211]
[1778286312405,52.9,80170.2,0.0,-0.99824,0.0,0.27214]
[1778286312995,52.9,80170.2,0.0,-0.99824,0.0,0.27214]
[1778286313059,52.9,80170.2,0.0,-0.99824,0.0,0.27214]
[1778286320461,52.9,80169.05,0.0,-0.99824,0.0,0.27178]
[1778286325561,52.9,80170.84,0.0,-0.99824,0.0,0.27234]
[1778286327007,52.9,80171.08,0.0,-0.99824,0.0,0.27242]
[1778286327062,52.9,80171.08,0.0,-0.99824,0.0,0.27242]
[1778286327510,52.9,80170.98,0.0,-0.99824,0.0,0.27239]
[1778286333552,52.9,80170.84,0.0,-0.99824,0.0,0.27165]
[1778286337302,52.9,80170.01,0.0,-0.99824,0.0,0.27139]
[1778286337311,52.9,80170.01,0.0,-0.99824,0.0,0.27139]
[1778286342615,52.9,80169.94,0.0,-0.99824,0.0,0.27137]
[1778286347571,52.9,80168.51,0.0,-0.99825,0.0,0.27092]
[1778286347735,52.9,80168.51,0.0,-0.99825,0.0,0.27092]
[1778286347814,52.9,80168.51,0.0,-0.99825,0.0,0.27092]
[1778286347780,52.9,80168.1,0.0,-0.99825,0.0,0.27079]
[1778286353694,52.9,80169.39,0.0,-0.99824,0.0,0.2712]
[1778286355249,52.9,80169.39,0.0,-0.99824,0.0,0.2712]
[1778286355310,52.9,80169.39,0.0,-0.99824,0.0,0.2712]
[1778286355432,52.9,80169.39,0.0,-0.99824,0.0,0.2712]
[1778286355561,52.9,80169.39,0.0,-0.99824,0.0,0.2712]
[1778286355708,52.9,80168.74,0.0,-0.99824,0.0,0.27099]
[1778286360769,52.9,80168.6,0.0,-0.99824,0.0,0.27095]
[1778286363070,52.9,80169.66,0.0,-0.99824,0.0,0.27128]
[1778286363177,52.9,80169.66,0.0,-0.99824,0.0,0.27128]
[1778286363311,52.9,80169.66,0.0,-0.99824,0.0,0.27128]
[1778286363789,52.9,80169.29,0.0,-0.99824,0.0,0.27117]
[1778286368824,52.9,80171.49,0.0,-0.99824,0.0,0.27186]
[1778286370919,52.9,80171.03,0.0,-0.99824,0.0,0.27171]
[1778286371057,52.9,80171.03,0.0,-0.99824,0.0,0.27171]
[1778286371066,52.9,80171.03,0.0,-0.99824,0.0,0.27171]
[1778286371309,52.9,80171.03,0.0,-0.99824,0.0,0.27171]
[1778286371845,52.9,80171.66,0.0,-0.99824,0.0,0.27191]
[1778286377887,52.9,80172.3,0.0,-0.99824,0.0,0.27211]
[1778286382924,52.9,80172.44,0.0,-0.99824,0.0,0.27216]
[1778286397131,52.9,80172.61,0.0,-0.99824,0.0,0.27221]
[1778286397236,52.9,80172.61,0.0,-0.99824,0.0,0.27221]
[1778286397310,52.9,80172.61,0.0,-0.99824,0.0,0.27221]
[1778286397337,52.9,80172.61,0.0,-0.99824,0.0,0.27152]
[1778286403065,52.9,80172.76,0.0,-0.99824,0.0,0.27157]
[1778286408100,52.9,80172.37,0.0,-0.99824,0.0,0.27145]
[1778286416156,52.9,80172.76,0.0,-0.99824,0.0,0.27157]
[1778286421192,52.9,80172.24,0.0,-0.99824,0.0,0.27141]
[1778286422199,52.9,80168.82,0.0,-0.99825,0.0,0.27033]
[1778286423206,52.9,80160.88,0.0,-0.99827,0.0,0.26785]
[1778286424365,52.9,80160.88,0.0,-0.99827,0.0,0.26785]
[1778286424509,52.9,80160.88,0.0,-0.99827,0.0,0.26785]
[1778286424558,52.9,80160.88,0.0,-0.99827,0.0,0.26785]
[1778286424610,52.9,80156.73,0.0,-0.99828,0.0,0.26656]
[1778286429248,52.9,80154.51,0.0,-0.99828,0.0,0.26588]
[1778286434283,52.9,80153.65,0.0,-0.99828,0.0,0.26561]
[1778286437438,52.9,80152.15,0.0,-0.99829,0.0,0.26515]
[1778286437561,52.9,80152.15,0.0,-0.99829,0.0,0.26515]
[1778286437619,52.9,80152.15,0.0,-0.99829,0.0,0.26515]
[1778286437809,52.9,80152.15,0.0,-0.99829,0.0,0.26515]
[1778286437911,52.9,80152.37,0.0,-0.99828,0.0,0.26522]
[1778286441844,52.9,80151.86,0.0,-0.99829,0.0,0.26506]
[1778286441945,52.9,80152.4,0.0,-0.99828,0.0,0.26523]
[1778286442060,52.9,80152.4,0.0,-0.99828,0.0,0.26523]
[1778286447374,52.9,80151.76,0.0,-0.99829,0.0,0.26503]
[1778286448176,52.9,80151.76,0.0,-0.99829,0.0,0.26503]
[1778286448315,52.9,80151.76,0.0,-0.99829,0.0,0.26503]
[1778286453416,52.9,80150.61,0.0,-0.99829,0.0,0.264]
[1778286458451,52.9,80150.8,0.0,-0.99829,0.0,0.26406]
[1778286460100,52.9,80150.63,0.0,-0.99829,0.0,0.26401]
[1778286460299,52.9,80150.63,0.0,-0.99829,0.0,0.26401]
[1778286460309,52.9,80150.63,0.0,-0.99829,0.0,0.26401]
[1778286460465,52.9,80150.29,0.0,-0.99829,0.0,0.2639]
[1778286465500,52.9,80150.38,0.0,-0.99829,0.0,0.26393]
[1778286470535,52.9,80150.32,0.0,-0.99829,0.0,0.26391]
[1778286475570,52.9,80150.32,0.0,-0.99829,0.0,0.26391]
[1778286480605,52.9,80150.01,0.0,-0.99829,0.0,0.26382]
[1778286484055,52.9,80150.01,0.0,-0.99829,0.0,0.26382]
[1778286484282,52.9,80150.01,0.0,-0.99829,0.0,0.26382]
[1778286484310,52.9,80150.01,0.0,-0.99829,0.0,0.26382]
[1778286484633,52.9,80150.59,0.0,-0.99829,0.0,0.26399]
[1778286490675,52.9,80150.24,0.0,-0.99829,0.0,0.26389]
[1778286497724,52.9,80150.52,0.0,-0.99829,0.0,0.26397]
[1778286500558,52.9,80150.03,0.0,-0.99829,0.0,0.26382]
[1778286500810,52.9,80150.03,0.0,-0.99829,0.0,0.26382]
[1778286500872,52.9,80150.03,0.0,-0.99829,0.0,0.26382]
[1778286500893,52.9,80150.03,0.0,-0.99829,0.0,0.26382]
[1778286501060,52.9,80150.03,0.0,-0.99829,0.0,0.26382]
[1778286506787,52.9,80149.36,0.0,-0.9983,0.0,0.26362]
[1778286511822,52.9,80149.32,0.0,-0.9983,0.0,0.26293]
[1778286514549,52.9,80149.32,0.0,-0.9983,0.0,0.26293]
[1778286514558,52.9,80149.32,0.0,-0.9983,0.0,0.26293]
[1778286514639,52.9,80149.32,0.0,-0.9983,0.0,0.26293]
[1778286514810,52.9,80149.32,0.0,-0.9983,0.0,0.26293]
[1778286514845,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286522900,52.9,80149.22,0.0,-0.9983,0.0,0.2629]
[1778286528942,52.9,80148.49,0.0,-0.9983,0.0,0.26268]
[1778286530363,52.9,80148.05,0.0,-0.9983,0.0,0.26254]
[1778286530561,52.9,80148.05,0.0,-0.9983,0.0,0.26254]
[1778286530593,52.9,80148.05,0.0,-0.9983,0.0,0.26254]
[1778286530808,52.9,80148.05,0.0,-0.9983,0.0,0.26254]
[1778286530956,52.9,80148.37,0.0,-0.9983,0.0,0.26264]
[1778286535991,52.9,80148.13,0.0,-0.9983,0.0,0.26257]
[1778286546062,52.9,80148.36,0.0,-0.9983,0.0,0.26264]
[1778286549670,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286549816,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286549841,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286550072,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286549915,52.9,80149.39,0.0,-0.9983,0.0,0.26295]
[1778286560214,52.9,80148.97,0.0,-0.9983,0.0,0.26282]
[1778286563646,52.9,80148.69,0.0,-0.9983,0.0,0.26274]
[1778286563810,52.9,80148.69,0.0,-0.9983,0.0,0.26274]
[1778286563853,52.9,80148.69,0.0,-0.9983,0.0,0.26274]
[1778286564062,52.9,80148.69,0.0,-0.9983,0.0,0.26274]
[1778286564090,52.9,80148.69,0.0,-0.9983,0.0,0.26274]
[1778286570284,52.9,80149.08,0.0,-0.9983,0.0,0.26286]
[1778286575319,52.9,80148.7,0.0,-0.99831,0.0,0.26207]
[1778286582356,52.9,80148.66,0.0,-0.99831,0.0,0.26206]
[1778286582486,52.9,80148.66,0.0,-0.99831,0.0,0.26206]
[1778286582558,52.9,80148.66,0.0,-0.99831,0.0,0.26206]
[1778286582587,52.9,80148.66,0.0,-0.99831,0.0,0.26206]
[1778286594452,52.9,80148.54,0.0,-0.99831,0.0,0.26202]
[1778286599487,52.9,80148.8,0.0,-0.99831,0.0,0.2621]
[1778286601501,52.9,80151.1,0.0,-0.9983,0.0,0.2628]
[1778286602659,52.9,80151.1,0.0,-0.9983,0.0,0.2628]
[1778286602810,52.9,80151.1,0.0,-0.9983,0.0,0.2628]
[1778286602814,52.9,80151.1,0.0,-0.9983,0.0,0.2628]
[1778286603077,52.9,80151.1,0.0,-0.9983,0.0,0.2628]
[1778286602835,52.9,80152.97,0.0,-0.9983,0.0,0.26338]
[1778286608550,52.9,80152.85,0.0,-0.9983,0.0,0.26334]
[1778286613585,52.9,80153.39,0.0,-0.9983,0.0,0.26351]
[1778286617943,52.9,80154.35,0.0,-0.99829,0.0,0.2638]
[1778286617949,52.9,80154.35,0.0,-0.99829,0.0,0.2638]
[1778286618061,52.9,80154.35,0.0,-0.99829,0.0,0.2638]
[1778286618099,52.9,80154.18,0.0,-0.99829,0.0,0.26375]
[1778286619627,52.9,80159.13,0.0,-0.99828,0.0,0.26527]
[1778286620634,52.9,80165.36,0.0,-0.99827,0.0,0.2672]
[1778286622845,52.9,80165.81,0.0,-0.99827,0.0,0.26734]
[1778286623012,52.9,80165.81,0.0,-0.99827,0.0,0.26734]
[1778286623070,52.9,80165.81,0.0,-0.99827,0.0,0.26734]
[1778286623103,52.9,80165.92,0.0,-0.99827,0.0,0.26737]
[1778286628690,52.9,80167.32,0.0,-0.99827,0.0,0.26781]
[1778286631712,52.9,80169.04,0.0,-0.99827,0.0,0.26766]
[1778286633978,52.9,80170.38,0.0,-0.99826,0.0,0.26808]
[1778286634060,52.9,80170.38,0.0,-0.99826,0.0,0.26808]
[1778286634161,52.9,80171.18,0.0,-0.99826,0.0,0.26833]
[1778286634187,52.9,80171.18,0.0,-0.99826,0.0,0.26833]
[1778286634309,52.9,80171.18,0.0,-0.99826,0.0,0.26833]
[1778286639768,52.9,80171.69,0.0,-0.99826,0.0,0.26849]
[1778286641205,52.9,80171.51,0.0,-0.99826,0.0,0.26843]
[1778286641309,52.9,80171.51,0.0,-0.99826,0.0,0.26843]
[1778286641421,52.9,80171.51,0.0,-0.99826,0.0,0.26843]
[1778286641559,52.9,80171.51,0.0,-0.99826,0.0,0.26843]
[1778286641782,52.9,80171.53,0.0,-0.99826,0.0,0.26844]
[1778286648900,52.9,80171.5,0.0,-0.99826,0.0,0.26843]
[1778286654873,52.9,80171.12,0.0,-0.99826,0.0,0.26831]
[1778286656158,52.9,80171.12,0.0,-0.99826,0.0,0.26831]
[1778286655880,52.9,80167.97,0.0,-0.99827,0.0,0.26733]
[1778286656310,52.9,80167.97,0.0,-0.99827,0.0,0.26733]
[1778286656346,52.9,80167.97,0.0,-0.99827,0.0,0.26733]
[1778286656558,52.9,80167.97,0.0,-0.99827,0.0,0.26733]
[1778286656887,52.9,80164.78,0.0,-0.99828,0.0,0.26634]
[1778286661922,52.9,80163.72,0.0,-0.99828,0.0,0.26601]
[1778286662247,52.9,80163.72,0.0,-0.99828,0.0,0.26601]
[1778286662309,52.9,80163.72,0.0,-0.99828,0.0,0.26601]
[1778286662394,52.9,80163.72,0.0,-0.99828,0.0,0.26601]
[1778286662560,52.9,80163.72,0.0,-0.99828,0.0,0.26601]
[1778286662929,52.9,80163.49,0.0,-0.99828,0.0,0.26594]
[1778286666958,52.9,80169.27,0.0,-0.99827,0.0,0.26773]
[1778286667739,52.9,80169.27,0.0,-0.99827,0.0,0.26773]
[1778286667811,52.9,80169.27,0.0,-0.99827,0.0,0.26773]
[1778286667965,52.9,80174.14,0.0,-0.99825,0.0,0.26925]
[1778286668698,52.9,80174.14,0.0,-0.99825,0.0,0.26925]
[1778286668812,52.9,80174.14,0.0,-0.99825,0.0,0.26925]
[1778286674008,52.9,80175.98,0.0,-0.99825,0.0,0.26983]
[1778286679043,52.9,80175.53,0.0,-0.99825,0.0,0.26969]
[1778286683233,52.9,80177.09,0.0,-0.99825,0.0,0.27018]
[1778286683309,52.9,80177.09,0.0,-0.99825,0.0,0.27018]
[1778286683404,52.9,80177.09,0.0,-0.99825,0.0,0.27018]
[1778286683559,52.9,80177.09,0.0,-0.99825,0.0,0.27018]
[1778286684078,52.9,80176.94,0.0,-0.99825,0.0,0.27013]
[1778286689113,52.9,80178.03,0.0,-0.99825,0.0,0.27047]
[1778286692013,52.9,80178.06,0.0,-0.99825,0.0,0.26979]
[1778286692070,52.9,80178.06,0.0,-0.99825,0.0,0.26979]
[1778286692211,52.9,80178.06,0.0,-0.99825,0.0,0.26979]
[1778286692134,52.9,80178.37,0.0,-0.99825,0.0,0.26989]
[1778286692309,52.9,80178.37,0.0,-0.99825,0.0,0.26989]
[1778286698179,52.9,80178.79,0.0,-0.99825,0.0,0.27002]
[1778286699867,52.9,80178.28,0.0,-0.99825,0.0,0.26986]
[1778286700060,52.9,80178.28,0.0,-0.99825,0.0,0.26986]
[1778286700159,52.9,80178.28,0.0,-0.99825,0.0,0.26986]
[1778286700193,52.9,80178.17,0.0,-0.99825,0.0,0.26983]
[1778286700310,52.9,80178.17,0.0,-0.99825,0.0,0.26983]
[1778286707243,52.9,80178.73,0.0,-0.99825,0.0,0.27]
[1778286709942,52.9,80178.82,0.0,-0.99825,0.0,0.27003]
[1778286710060,52.9,80178.82,0.0,-0.99825,0.0,0.27003]
[1778286710123,52.9,80178.82,0.0,-0.99825,0.0,0.27003]
[1778286710224,52.9,80179.02,0.0,-0.99825,0.0,0.27009]
[1778286710309,52.9,80179.02,0.0,-0.99825,0.0,0.27009]
[1778286717313,52.9,80179.67,0.0,-0.99825,0.0,0.2703]
[1778286722348,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286726350,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286726558,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286726646,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286727876,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286728061,52.9,80179.73,0.0,-0.99825,0.0,0.27032]
[1778286733425,52.9,80181.39,0.0,-0.99824,0.0,0.27084]
[1778286734365,52.9,80181.39,0.0,-0.99824,0.0,0.27084]
[1778286734560,52.9,80181.39,0.0,-0.99824,0.0,0.27084]
[1778286734571,52.9,80181.39,0.0,-0.99824,0.0,0.27084]
[1778286734809,52.9,80181.39,0.0,-0.99824,0.0,0.27084]
[1778286734830,52.9,80182.41,0.0,-0.99824,0.0,0.27116]
[1778286741096,52.9,80184.0,0.0,-0.99824,0.0,0.27166]
[1778286741279,52.9,80184.0,0.0,-0.99824,0.0,0.27166]
[1778286741162,52.9,80184.88,0.0,-0.99824,0.0,0.27194]
[1778286741310,52.9,80184.88,0.0,-0.99824,0.0,0.27194]
[1778286746516,52.9,80185.54,0.0,-0.99823,0.0,0.27214]
[1778286752247,52.9,80185.5,0.0,-0.99823,0.0,0.27213]
[1778286752284,52.9,80185.11,0.0,-0.99824,0.0,0.27132]
[1778286752311,52.9,80185.11,0.0,-0.99824,0.0,0.27132]
[1778286752370,52.9,80185.11,0.0,-0.99824,0.0,0.27132]
[1778286752559,52.9,80185.11,0.0,-0.99824,0.0,0.27132]
[1778286752567,52.9,80184.73,0.0,-0.99824,0.0,0.2712]
[1778286759607,52.9,80185.43,0.0,-0.99824,0.0,0.27142]
[1778286762998,52.9,80186.21,0.0,-0.99824,0.0,0.27166]
[1778286763059,52.9,80186.21,0.0,-0.99824,0.0,0.27166]
[1778286763224,52.9,80186.21,0.0,-0.99824,0.0,0.27166]
[1778286763309,52.9,80186.21,0.0,-0.99824,0.0,0.27166]
[1778286763160,52.9,80186.42,0.0,-0.99824,0.0,0.27173]
[1778286768672,52.9,80186.95,0.0,-0.99824,0.0,0.2719]
[1778286773708,52.9,80187.33,0.0,-0.99823,0.0,0.27202]
[1778286778954,52.9,80187.23,0.0,-0.99823,0.0,0.27199]
[1778286779058,52.9,80187.23,0.0,-0.99823,0.0,0.27199]
[1778286779283,52.9,80187.23,0.0,-0.99823,0.0,0.27199]
[1778286779314,52.9,80187.23,0.0,-0.99823,0.0,0.27199]
[1778286779129,52.9,80187.3,0.0,-0.99823,0.0,0.27201]
[1778286783325,52.9,80187.6,0.0,-0.99823,0.0,0.2721]
[1778286783561,52.9,80187.21,0.0,-0.99823,0.0,0.27198]
[1778286788813,52.9,80186.9,0.0,-0.99824,0.0,0.27188]
[1778286792841,52.9,80184.33,0.0,-0.99824,0.0,0.27107]
[1778286794702,52.9,80184.32,0.0,-0.99824,0.0,0.27107]
[1778286794812,52.9,80184.32,0.0,-0.99824,0.0,0.27107]
[1778286794936,52.9,80184.32,0.0,-0.99824,0.0,0.27107]
[1778286795059,52.9,80184.32,0.0,-0.99824,0.0,0.27107]
[1778286795160,52.9,80184.54,0.0,-0.99824,0.0,0.27114]
[1778286799890,52.9,80187.04,0.0,-0.99823,0.0,0.27193]
[1778286801180,52.9,80187.04,0.0,-0.99823,0.0,0.27193]
[1778286801309,52.9,80187.04,0.0,-0.99823,0.0,0.27193]
[1778286801281,52.9,80188.71,0.0,-0.99823,0.0,0.27245]
[1778286801455,52.9,80188.71,0.0,-0.99823,0.0,0.27245]
[1778286801559,52.9,80188.71,0.0,-0.99823,0.0,0.27245]
[1778286801905,52.9,80190.5,0.0,-0.99823,0.0,0.27302]
[1778286804925,52.9,80192.48,0.0,-0.99822,0.0,0.27365]
[1778286807411,52.9,80193.37,0.0,-0.99822,0.0,0.27393]
[1778286807561,52.9,80193.37,0.0,-0.99822,0.0,0.27393]
[1778286807592,52.9,80193.37,0.0,-0.99822,0.0,0.27393]
[1778286807809,52.9,80193.37,0.0,-0.99822,0.0,0.27393]
[1778286807946,52.9,80193.97,0.0,-0.99822,0.0,0.27412]
[1778286812981,52.9,80194.56,0.0,-0.99822,0.0,0.27361]
[1778286818323,52.9,80195.03,0.0,-0.99822,0.0,0.27376]
[1778286818558,52.9,80194.99,0.0,-0.99822,0.0,0.27375]
[1778286819023,52.9,80195.15,0.0,-0.99822,0.0,0.2738]
[1778286825702,52.9,80195.96,0.0,-0.99822,0.0,0.27406]
[1778286825810,52.9,80195.96,0.0,-0.99822,0.0,0.27406]
[1778286832114,52.9,80195.99,0.0,-0.99822,0.0,0.27406]
[1778286834128,52.9,80201.66,0.0,-0.99821,0.0,0.27587]
[1778286835135,52.9,80206.27,0.0,-0.9982,0.0,0.27735]
[1778286835651,52.9,80206.27,0.0,-0.9982,0.0,0.27735]
[1778286835809,52.9,80206.27,0.0,-0.9982,0.0,0.27735]
[1778286835863,52.9,80206.27,0.0,-0.9982,0.0,0.27735]
[1778286836062,52.9,80206.27,0.0,-0.9982,0.0,0.27735]
[1778286836142,52.9,80204.41,0.0,-0.9982,0.0,0.27675]
[1778286840574,52.9,80204.23,0.0,-0.9982,0.0,0.27669]
[1778286840811,52.9,80204.23,0.0,-0.9982,0.0,0.27669]
[1778286843191,52.9,80206.18,0.0,-0.9982,0.0,0.27732]
[1778286843962,52.9,80206.18,0.0,-0.9982,0.0,0.27732]
[1778286844062,52.9,80206.18,0.0,-0.9982,0.0,0.27732]
[1778286844200,52.9,80206.19,0.0,-0.9982,0.0,0.27732]
[1778286849237,52.9,80206.26,0.0,-0.9982,0.0,0.27734]
[1778286852684,52.9,80206.83,0.0,-0.99819,0.0,0.27753]
[1778286852809,52.9,80206.83,0.0,-0.99819,0.0,0.27753]
[1778286859307,52.9,80206.58,0.0,-0.9982,0.0,0.27745]
[1778286864285,52.9,80206.83,0.0,-0.99819,0.0,0.27753]
[1778286864308,52.9,80206.83,0.0,-0.99819,0.0,0.27753]
[1778286864396,52.9,80206.83,0.0,-0.99819,0.0,0.27753]
[1778286864343,52.9,80207.1,0.0,-0.99819,0.0,0.27761]
[1778286864559,52.9,80207.1,0.0,-0.99819,0.0,0.27761]
[1778286871392,52.9,80207.99,0.0,-0.9982,0.0,0.2772]
[1778286876427,52.9,80207.08,0.0,-0.9982,0.0,0.27691]
[1778286881462,52.9,80207.12,0.0,-0.9982,0.0,0.27692]
[1778286888511,52.9,80207.25,0.0,-0.9982,0.0,0.27696]
[1778286889757,52.9,80207.25,0.0,-0.9982,0.0,0.27696]
[1778286889811,52.9,80207.25,0.0,-0.9982,0.0,0.27696]
[1778286889914,52.9,80207.25,0.0,-0.9982,0.0,0.27696]
[1778286890068,52.9,80207.25,0.0,-0.9982,0.0,0.27696]
[1778286890149,52.9,80206.88,0.0,-0.9982,0.0,0.27684]
[1778286895560,52.9,80207.63,0.0,-0.9982,0.0,0.27708]
[1778286901604,52.9,80207.55,0.0,-0.9982,0.0,0.27706]
[1778286907012,52.9,80208.27,0.0,-0.9982,0.0,0.27729]
[1778286907070,52.9,80208.27,0.0,-0.9982,0.0,0.27729]
[1778286907127,52.9,80208.27,0.0,-0.9982,0.0,0.27729]
[1778286907309,52.9,80208.27,0.0,-0.9982,0.0,0.27729]
[1778286907410,52.9,80208.27,0.0,-0.9982,0.0,0.27729]
[1778286912679,52.9,80207.29,0.0,-0.9982,0.0,0.27697]
[1778286914356,52.9,80207.29,0.0,-0.9982,0.0,0.27697]
[1778286914410,52.9,80206.5,0.0,-0.9982,0.0,0.27672]
[1778286914566,52.9,80206.5,0.0,-0.9982,0.0,0.27672]
[1778286914693,52.9,80206.53,0.0,-0.9982,0.0,0.27673]
[1778286921743,52.9,80207.11,0.0,-0.9982,0.0,0.27691]
[1778286927785,52.9,80206.53,0.0,-0.9982,0.0,0.27673]
[1778286930392,52.9,80206.53,0.0,-0.9982,0.0,0.27673]
[1778286930563,52.9,80205.97,0.0,-0.9982,0.0,0.27655]
[1778286930810,52.9,80205.97,0.0,-0.9982,0.0,0.27655]
[1778286930911,52.9,80206.01,0.0,-0.9982,0.0,0.27656]
[1778286939869,52.9,80206.44,0.0,-0.9982,0.0,0.276]
[1778286944015,52.9,80205.8,0.0,-0.99821,0.0,0.27579]
[1778286944059,52.9,80205.8,0.0,-0.99821,0.0,0.27579]
[1778286944218,52.9,80205.8,0.0,-0.99821,0.0,0.27579]
[1778286944308,52.9,80205.8,0.0,-0.99821,0.0,0.27579]
[1778286944319,52.9,80205.78,0.0,-0.99821,0.0,0.27579]
[1778286954974,52.9,80206.01,0.0,-0.99821,0.0,0.27586]
[1778286960013,52.9,80206.03,0.0,-0.99821,0.0,0.27587]
[1778286962560,52.9,80206.07,0.0,-0.99821,0.0,0.27588]
[1778286962737,52.9,80206.07,0.0,-0.99821,0.0,0.27588]
[1778286962810,52.9,80206.07,0.0,-0.99821,0.0,0.27588]
[1778286963031,52.9,80206.13,0.0,-0.99821,0.0,0.2759]
[1778286964625,52.9,80206.06,0.0,-0.99821,0.0,0.27588]
[1778286964816,52.9,80206.06,0.0,-0.99821,0.0,0.27588]
[1778286965045,52.9,80203.88,0.0,-0.99821,0.0,0.27518]
[1778286966157,52.9,80203.88,0.0,-0.99821,0.0,0.27518]
[1778286966310,52.9,80203.88,0.0,-0.99821,0.0,0.27518]
[1778286966411,52.9,80197.58,0.0,-0.99822,0.0,0.27318]
[1778286970080,52.9,80196.38,0.0,-0.99823,0.0,0.2728]
[1778286973970,52.9,80197.3,0.0,-0.99823,0.0,0.27309]
[1778286974062,52.9,80197.3,0.0,-0.99823,0.0,0.27309]
[1778286979143,52.9,80196.83,0.0,-0.99823,0.0,0.27294]
[1778286982805,52.9,80196.52,0.0,-0.99823,0.0,0.27284]
[1778286983058,52.9,80196.52,0.0,-0.99823,0.0,0.27284]
[1778286983310,52.9,80196.52,0.0,-0.99823,0.0,0.27284]
[1778286983411,52.9,80197.0,0.0,-0.99823,0.0,0.27299]
[1778286988363,52.9,80197.49,0.0,-0.99822,0.0,0.27315]
[1778286988464,52.9,80197.41,0.0,-0.99823,0.0,0.27312]
[1778286988558,52.9,80197.41,0.0,-0.99823,0.0,0.27312]
[1778286988828,52.9,80197.41,0.0,-0.99823,0.0,0.27312]
[1778286989065,52.9,80197.41,0.0,-0.99823,0.0,0.27312]
[1778286989213,52.9,80197.66,0.0,-0.99822,0.0,0.2732]
[1778286994248,52.9,80197.5,0.0,-0.99823,0.0,0.27246]
[1778286999283,52.9,80197.52,0.0,-0.99823,0.0,0.27246]
[1778287004318,52.9,80197.32,0.0,-0.99823,0.0,0.2724]
[1778287011703,52.9,80197.26,0.0,-0.99823,0.0,0.27238]
[1778287011757,52.9,80197.26,0.0,-0.99823,0.0,0.27238]
[1778287011808,52.9,80197.26,0.0,-0.99823,0.0,0.27238]
[1778287012374,52.9,80197.23,0.0,-0.99823,0.0,0.27237]
[1778287017409,52.9,80197.69,0.0,-0.99823,0.0,0.27252]
[1778287026472,52.9,80197.66,0.0,-0.99823,0.0,0.27251]
[1778287031507,52.9,80199.02,0.0,-0.99823,0.0,0.27294]
[1778287032166,52.9,80199.02,0.0,-0.99823,0.0,0.27294]
[1778287032309,52.9,80199.02,0.0,-0.99823,0.0,0.27294]
[1778287032514,52.9,80200.06,0.0,-0.99822,0.0,0.27327]
[1778287033562,52.9,80200.06,0.0,-0.99822,0.0,0.27327]
[1778287034528,52.9,80200.21,0.0,-0.99822,0.0,0.27332]
[1778287040571,52.9,80199.92,0.0,-0.99822,0.0,0.27322]
[1778287041206,52.9,80199.92,0.0,-0.99822,0.0,0.27322]
[1778287041311,52.9,80199.92,0.0,-0.99822,0.0,0.27322]
[1778287042585,52.9,80204.22,0.0,-0.99821,0.0,0.27459]
[1778287047334,52.9,80203.84,0.0,-0.99822,0.0,0.27447]
[1778287047560,52.9,80203.84,0.0,-0.99822,0.0,0.27447]
[1778287047573,52.9,80204.22,0.0,-0.99821,0.0,0.27459]
[1778287048969,52.9,80204.22,0.0,-0.99821,0.0,0.27459]
[1778287049059,52.9,80204.22,0.0,-0.99821,0.0,0.27459]
[1778287051648,52.9,80204.54,0.0,-0.99822,0.0,0.27399]
[1778287056684,52.9,80204.4,0.0,-0.99822,0.0,0.27395]
[1778287063246,52.9,80204.58,0.0,-0.99822,0.0,0.27401]
[1778287068768,52.9,80204.38,0.0,-0.99822,0.0,0.27394]
[1778287074225,52.9,80204.17,0.0,-0.99822,0.0,0.27388]
[1778287075568,52.9,80205.35,0.0,-0.99822,0.0,0.27425]
[1778287077151,52.9,80204.75,0.0,-0.99822,0.0,0.27406]
[1778287077308,52.9,80204.75,0.0,-0.99822,0.0,0.27406]
[1778287079845,52.9,80204.9,0.0,-0.99822,0.0,0.27411]
[1778287084880,52.9,80204.99,0.0,-0.99822,0.0,0.27414]
[1778287089915,52.9,80205.02,0.0,-0.99822,0.0,0.27415]
[1778287099986,52.9,80205.07,0.0,-0.99822,0.0,0.27416]
[1778287102247,52.9,80205.07,0.0,-0.99822,0.0,0.27416]
[1778287102310,52.9,80205.07,0.0,-0.99822,0.0,0.27416]
[1778287116099,52.9,80204.97,0.0,-0.99822,0.0,0.27343]
[1778287121134,52.9,80205.04,0.0,-0.99822,0.0,0.27345]
[1778287126170,52.9,80205.01,0.0,-0.99822,0.0,0.27345]
[1778287128702,52.9,80205.22,0.0,-0.99822,0.0,0.27351]
[1778287128809,52.9,80205.22,0.0,-0.99822,0.0,0.27351]
[1778287128937,52.9,80205.22,0.0,-0.99822,0.0,0.27351]
[1778287129060,52.9,80205.22,0.0,-0.99822,0.0,0.27351]
[1778287129191,52.9,80205.26,0.0,-0.99822,0.0,0.27352]
[1778287134226,52.9,80205.9,0.0,-0.99822,0.0,0.27373]
[1778287139261,52.9,80205.75,0.0,-0.99822,0.0,0.27368]
[1778287147317,52.9,80205.45,0.0,-0.99822,0.0,0.27359]
[1778287148583,52.9,80205.45,0.0,-0.99822,0.0,0.27359]
[1778287148816,52.9,80205.8,0.0,-0.99822,0.0,0.2737]
[1778287153951,52.9,80207.02,0.0,-0.99822,0.0,0.27408]
[1778287154006,52.9,80207.02,0.0,-0.99822,0.0,0.27408]
[1778287154065,52.9,80207.02,0.0,-0.99822,0.0,0.27408]
[1778287154368,52.9,80206.99,0.0,-0.99822,0.0,0.27407]
[1778287160410,52.9,80207.28,0.0,-0.99822,0.0,0.27417]
[1778287165619,52.9,80206.6,0.0,-0.99822,0.0,0.27395]
[1778287165793,52.9,80206.6,0.0,-0.99822,0.0,0.27395]
[1778287165812,52.9,80206.6,0.0,-0.99822,0.0,0.27395]
[1778287166452,52.9,80206.88,0.0,-0.99822,0.0,0.27404]
[1778287171487,52.9,80206.45,0.0,-0.99822,0.0,0.27321]
[1778287182565,52.9,80206.16,0.0,-0.99822,0.0,0.27311]
[1778287183572,52.9,80199.42,0.0,-0.99824,0.0,0.27098]
[1778287184579,52.9,80195.61,0.0,-0.99825,0.0,0.26979]
[1778287185689,52.9,80195.61,0.0,-0.99825,0.0,0.26979]
[1778287185814,52.9,80195.58,0.0,-0.99825,0.0,0.26978]
[1778287185892,52.9,80195.58,0.0,-0.99825,0.0,0.26978]
[1778287186060,52.9,80195.58,0.0,-0.99825,0.0,0.26978]
[1778287186593,52.9,80195.22,0.0,-0.99825,0.0,0.26966]
[1778287191629,52.9,80194.72,0.0,-0.99825,0.0,0.26951]
[1778287195631,52.9,80193.61,0.0,-0.99825,0.0,0.26916]
[1778287195810,52.9,80193.72,0.0,-0.99825,0.0,0.26919]
[1778287201444,52.9,80193.68,0.0,-0.99825,0.0,0.26918]
[1778287205946,52.9,80193.35,0.0,-0.99825,0.0,0.26908]
[1778287206058,52.9,80193.35,0.0,-0.99825,0.0,0.26908]
[1778287206059,52.9,80193.35,0.0,-0.99825,0.0,0.26908]
[1778287206311,52.9,80193.35,0.0,-0.99825,0.0,0.26908]
[1778287206735,52.9,80193.67,0.0,-0.99825,0.0,0.26918]
[1778287207743,52.9,80197.85,0.0,-0.99824,0.0,0.27049]
[1778287208750,52.9,80202.73,0.0,-0.99823,0.0,0.27203]
[1778287209757,52.9,80205.2,0.0,-0.99823,0.0,0.27281]
[1778287209991,52.9,80205.2,0.0,-0.99823,0.0,0.27281]
[1778287210061,52.9,80205.2,0.0,-0.99823,0.0,0.27281]
[1778287216806,52.9,80205.23,0.0,-0.99823,0.0,0.27282]
[1778287221841,52.9,80203.53,0.0,-0.99823,0.0,0.27228]
[1778287225302,52.9,80202.64,0.0,-0.99823,0.0,0.272]
[1778287225308,52.9,80202.64,0.0,-0.99823,0.0,0.272]
[1778287225758,52.9,80202.64,0.0,-0.99823,0.0,0.272]
[1778287225808,52.9,80203.08,0.0,-0.99823,0.0,0.27214]
[1778287225869,52.9,80204.14,0.0,-0.99823,0.0,0.27247]
[1778287230904,52.9,80204.22,0.0,-0.99823,0.0,0.2725]
[1778287231911,52.9,80205.18,0.0,-0.99823,0.0,0.27211]
[1778287234171,52.9,80205.09,0.0,-0.99823,0.0,0.27208]
[1778287234310,52.9,80205.09,0.0,-0.99823,0.0,0.27208]
[1778287239967,52.9,80206.49,0.0,-0.99823,0.0,0.27252]
[1778287246009,52.9,80206.75,0.0,-0.99823,0.0,0.2726]
[1778287251044,52.9,80205.27,0.0,-0.99823,0.0,0.27214]
[1778287254400,52.9,80205.12,0.0,-0.99823,0.0,0.27209]
[1778287254564,52.9,80205.12,0.0,-0.99823,0.0,0.27209]
[1778287254806,52.9,80205.12,0.0,-0.99823,0.0,0.27209]
[1778287255059,52.9,80205.12,0.0,-0.99823,0.0,0.27209]
[1778287255072,52.9,80204.83,0.0,-0.99823,0.0,0.272]
[1778287260108,52.9,80204.91,0.0,-0.99823,0.0,0.27202]
[1778287265143,52.9,80204.54,0.0,-0.99823,0.0,0.27191]
[1778287271185,52.9,80205.6,0.0,-0.99823,0.0,0.27224]
[1778287276220,52.9,80206.22,0.0,-0.99823,0.0,0.27244]
[1778287282262,52.9,80205.22,0.0,-0.99823,0.0,0.27212]
[1778287285364,52.9,80203.77,0.0,-0.99823,0.0,0.27166]
[1778287285560,52.9,80203.77,0.0,-0.99823,0.0,0.27166]
[1778287291355,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287293188,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287293311,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287293382,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287293559,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287293660,52.9,80203.16,0.0,-0.99824,0.0,0.27078]
[1778287300419,52.9,80203.71,0.0,-0.99824,0.0,0.27095]
[1778287303789,52.9,80203.77,0.0,-0.99824,0.0,0.27097]
[1778287303812,52.9,80203.77,0.0,-0.99824,0.0,0.27097]
[1778287309482,52.9,80203.78,0.0,-0.99824,0.0,0.27097]
[1778287311819,52.9,80203.78,0.0,-0.99824,0.0,0.27097]
[1778287312041,52.9,80203.78,0.0,-0.99824,0.0,0.27097]
[1778287312068,52.9,80203.78,0.0,-0.99824,0.0,0.27097]
[1778287313510,52.9,80203.97,0.0,-0.99824,0.0,0.27103]
[1778287320559,52.9,80203.14,0.0,-0.99824,0.0,0.27077]
[1778287322822,52.9,80203.49,0.0,-0.99824,0.0,0.27088]
[1778287323062,52.9,80203.56,0.0,-0.99824,0.0,0.2709]
[1778287323070,52.9,80203.56,0.0,-0.99824,0.0,0.2709]
[1778287323310,52.9,80203.56,0.0,-0.99824,0.0,0.2709]
[1778287324587,52.9,80203.61,0.0,-0.99824,0.0,0.27092]
[1778287334658,52.9,80203.61,0.0,-0.99824,0.0,0.27092]
[1778287339659,52.9,80203.57,0.0,-0.99824,0.0,0.27091]
[1778287344728,52.9,80203.54,0.0,-0.99824,0.0,0.2709]
[1778287349765,52.9,80203.58,0.0,-0.99824,0.0,0.27091]
[1778287357826,52.9,80203.55,0.0,-0.99824,0.0,0.27021]
[1778287362867,52.9,80203.44,0.0,-0.99824,0.0,0.27017]
[1778287371932,52.9,80197.99,0.0,-0.99825,0.0,0.26846]
[1778287373652,52.9,80197.99,0.0,-0.99825,0.0,0.26846]
[1778287373811,52.9,80197.99,0.0,-0.99825,0.0,0.26846]
[1778287373845,52.9,80193.8,0.0,-0.99826,0.0,0.26716]
[1778287378981,52.9,80192.84,0.0,-0.99827,0.0,0.26686]
[1778287385630,52.9,80192.6,0.0,-0.99827,0.0,0.26678]
[1778287385810,52.9,80192.6,0.0,-0.99827,0.0,0.26678]
[1778287385872,52.9,80192.6,0.0,-0.99827,0.0,0.26678]
[1778287386061,52.9,80192.6,0.0,-0.99827,0.0,0.26678]
[1778287385973,52.9,80192.6,0.0,-0.99827,0.0,0.26678]
[1778287393079,52.9,80193.24,0.0,-0.99827,0.0,0.26698]
[1778287395013,52.9,80192.68,0.0,-0.99827,0.0,0.26681]
[1778287395060,52.9,80192.68,0.0,-0.99827,0.0,0.26681]
[1778287400128,52.9,80188.28,0.0,-0.99828,0.0,0.26544]
[1778287404764,52.9,80187.5,0.0,-0.99828,0.0,0.2652]
[1778287404809,52.9,80187.5,0.0,-0.99828,0.0,0.2652]
[1778287405017,52.9,80187.25,0.0,-0.99828,0.0,0.26512]
[1778287405064,52.9,80187.25,0.0,-0.99828,0.0,0.26512]
[1778287405163,52.9,80187.56,0.0,-0.99828,0.0,0.26522]
[1778287413219,52.9,80188.63,0.0,-0.99828,0.0,0.26487]
[1778287414865,52.9,80188.63,0.0,-0.99828,0.0,0.26487]
[1778287415062,52.9,80188.27,0.0,-0.99828,0.0,0.26476]
[1778287420268,52.9,80188.87,0.0,-0.99828,0.0,0.26494]
[1778287426310,52.9,80188.26,0.0,-0.99828,0.0,0.26475]
[1778287430338,52.9,80184.25,0.0,-0.99829,0.0,0.26352]
[1778287431881,52.9,80184.25,0.0,-0.99829,0.0,0.26352]
[1778287431905,52.9,80180.9,0.0,-0.9983,0.0,0.26249]
[1778287432062,52.9,80180.9,0.0,-0.9983,0.0,0.26249]
[1778287432287,52.9,80180.9,0.0,-0.9983,0.0,0.26249]
[1778287432311,52.9,80180.9,0.0,-0.9983,0.0,0.26249]
[1778287432352,52.9,80179.76,0.0,-0.9983,0.0,0.26214]
[1778287439401,52.9,80180.65,0.0,-0.9983,0.0,0.26241]
[1778287440408,52.9,80184.88,0.0,-0.99829,0.0,0.26371]
[1778287442643,52.9,80185.93,0.0,-0.99829,0.0,0.26404]
[1778287442809,52.9,80185.93,0.0,-0.99829,0.0,0.26404]
[1778287442886,52.9,80189.06,0.0,-0.99828,0.0,0.265]
[1778287447786,52.9,80186.86,0.0,-0.99828,0.0,0.26432]
[1778287447811,52.9,80186.86,0.0,-0.99828,0.0,0.26432]
[1778287448190,52.9,80187.68,0.0,-0.99828,0.0,0.26458]
[1778287448311,52.9,80187.68,0.0,-0.99828,0.0,0.26458]
[1778287448465,52.9,80187.24,0.0,-0.99828,0.0,0.26444]
[1778287453935,52.9,80187.68,0.0,-0.99828,0.0,0.26458]
[1778287454062,52.9,80187.23,0.0,-0.99828,0.0,0.26444]
[1778287459541,52.9,80188.85,0.0,-0.99828,0.0,0.26494]
[1778287464576,52.9,80189.08,0.0,-0.99828,0.0,0.26501]
[1778287465749,52.9,80189.08,0.0,-0.99828,0.0,0.26501]
[1778287465808,52.9,80189.08,0.0,-0.99828,0.0,0.26501]
[1778287466119,52.9,80189.08,0.0,-0.99828,0.0,0.26501]
[1778287466309,52.9,80189.08,0.0,-0.99828,0.0,0.26501]
[1778287466590,52.9,80188.54,0.0,-0.99828,0.0,0.26484]
[1778287474646,52.9,80189.1,0.0,-0.99828,0.0,0.26433]
[1778287479270,52.9,80188.88,0.0,-0.99828,0.0,0.26427]
[1778287479309,52.9,80188.88,0.0,-0.99828,0.0,0.26427]
[1778287486730,52.9,80188.14,0.0,-0.99829,0.0,0.26404]
[1778287488731,52.9,80187.91,0.0,-0.99829,0.0,0.26397]
[1778287488812,52.9,80187.91,0.0,-0.99829,0.0,0.26397]
[1778287489254,52.9,80187.81,0.0,-0.99829,0.0,0.26394]
[1778287489309,52.9,80187.81,0.0,-0.99829,0.0,0.26394]
[1778287489752,52.9,80187.83,0.0,-0.99829,0.0,0.26394]
[1778287493524,52.9,80188.51,0.0,-0.99828,0.0,0.26415]
[1778287493558,52.9,80188.51,0.0,-0.99828,0.0,0.26415]
[1778287498815,52.9,80189.31,0.0,-0.99828,0.0,0.2644]
[1778287499085,52.9,80189.31,0.0,-0.99828,0.0,0.2644]
[1778287499319,52.9,80189.31,0.0,-0.99828,0.0,0.2644]
[1778287499617,52.9,80189.31,0.0,-0.99828,0.0,0.2644]
[1778287499811,52.9,80189.31,0.0,-0.99828,0.0,0.2644]
[1778287499822,52.9,80190.82,0.0,-0.99828,0.0,0.26486]
[1778287504857,52.9,80198.27,0.0,-0.99826,0.0,0.26718]
[1778287505556,52.9,80198.27,0.0,-0.99826,0.0,0.26718]
[1778287505812,52.9,80198.27,0.0,-0.99826,0.0,0.26718]
[1778287507879,52.9,80201.64,0.0,-0.99826,0.0,0.26823]
[1778287514929,52.9,80201.54,0.0,-0.99826,0.0,0.2682]
[1778287518998,52.9,80200.5,0.0,-0.99826,0.0,0.26787]
[1778287519059,52.9,80200.5,0.0,-0.99826,0.0,0.26787]
[1778287519431,52.9,80200.5,0.0,-0.99826,0.0,0.26787]
[1778287519561,52.9,80200.5,0.0,-0.99826,0.0,0.26787]
[1778287520971,52.9,80200.55,0.0,-0.99826,0.0,0.26789]
[1778287526006,52.9,80201.39,0.0,-0.99826,0.0,0.26815]
[1778287532048,52.9,80202.19,0.0,-0.99826,0.0,0.26771]
[1778287536073,52.9,80202.22,0.0,-0.99826,0.0,0.26772]
[1778287536076,52.9,80204.83,0.0,-0.99825,0.0,0.26854]
[1778287536310,52.9,80204.83,0.0,-0.99825,0.0,0.26854]
[1778287545139,52.9,80205.37,0.0,-0.99825,0.0,0.26871]
[1778287546427,52.9,80205.37,0.0,-0.99825,0.0,0.26871]
[1778287546560,52.9,80205.37,0.0,-0.99825,0.0,0.26871]
[1778287547025,52.9,80205.37,0.0,-0.99825,0.0,0.26871]
[1778287547062,52.9,80205.37,0.0,-0.99825,0.0,0.26871]
[1778287547153,52.9,80205.56,0.0,-0.99825,0.0,0.26876]
[1778287555210,52.9,80205.61,0.0,-0.99825,0.0,0.26878]
[1778287560922,52.9,80205.94,0.0,-0.99825,0.0,0.26888]
[1778287561057,52.9,80205.94,0.0,-0.99825,0.0,0.26888]
[1778287566287,52.9,80204.23,0.0,-0.99825,0.0,0.26835]
[1778287567578,52.9,80204.23,0.0,-0.99825,0.0,0.26835]
[1778287567813,52.9,80204.23,0.0,-0.99825,0.0,0.26835]
[1778287567864,52.9,80204.4,0.0,-0.99825,0.0,0.2684]
[1778287573336,52.9,80204.19,0.0,-0.99825,0.0,0.26834]
[1778287580385,52.9,80204.43,0.0,-0.99825,0.0,0.26841]
[1778287591462,52.9,80204.33,0.0,-0.99826,0.0,0.26769]
[1778287601532,52.9,80204.33,0.0,-0.99826,0.0,0.26769]
[1778287606293,52.9,80203.07,0.0,-0.99826,0.0,0.2673]
[1778287606309,52.9,80203.07,0.0,-0.99826,0.0,0.2673]
[1778287611602,52.9,80203.21,0.0,-0.99826,0.0,0.26734]
[1778287613692,52.9,80202.83,0.0,-0.99826,0.0,0.26722]
[1778287613810,52.9,80202.83,0.0,-0.99826,0.0,0.26722]
[1778287614409,52.9,80202.82,0.0,-0.99826,0.0,0.26722]
[1778287614559,52.9,80202.82,0.0,-0.99826,0.0,0.26722]
[1778287614646,52.9,80202.82,0.0,-0.99826,0.0,0.26722]
[1778287617558,52.9,80202.79,0.0,-0.99826,0.0,0.26721]
[1778287622652,52.9,80202.55,0.0,-0.99826,0.0,0.26714]
[1778287622808,52.9,80202.55,0.0,-0.99826,0.0,0.26714]
[1778287623648,52.9,80201.88,0.0,-0.99826,0.0,0.26693]
[1778287623812,52.9,80201.88,0.0,-0.99826,0.0,0.26693]
[1778287623912,52.9,80201.92,0.0,-0.99826,0.0,0.26694]
[1778287626017,52.9,80201.72,0.0,-0.99826,0.0,0.26688]
[1778287626060,52.9,80201.72,0.0,-0.99826,0.0,0.26688]
[1778287631380,52.9,80199.49,0.0,-0.99827,0.0,0.26618]
[1778287631559,52.9,80199.49,0.0,-0.99827,0.0,0.26618]
[1778287631738,52.9,80199.49,0.0,-0.99827,0.0,0.26618]
[1778287631810,52.9,80199.49,0.0,-0.99827,0.0,0.26618]
[1778287631839,52.9,80201.58,0.0,-0.99826,0.0,0.26683]
[1778287637785,52.9,80201.37,0.0,-0.99826,0.0,0.26677]
[1778287642823,52.9,80202.02,0.0,-0.99826,0.0,0.26697]
[1778287644040,52.9,80202.02,0.0,-0.99826,0.0,0.26697]
[1778287644059,52.9,80202.02,0.0,-0.99826,0.0,0.26697]
[1778287649463,52.9,80202.13,0.0,-0.99826,0.0,0.26701]
[1778287649567,52.9,80202.13,0.0,-0.99826,0.0,0.26701]
[1778287649962,52.9,80202.13,0.0,-0.99826,0.0,0.26701]
[1778287650063,52.9,80202.13,0.0,-0.99826,0.0,0.26701]
[1778287650164,52.9,80202.68,0.0,-0.99826,0.0,0.26718]
[1778287656921,52.9,80202.63,0.0,-0.99827,0.0,0.26647]
[1778287659971,52.9,80202.54,0.0,-0.99827,0.0,0.26645]
[1778287660061,52.9,80202.54,0.0,-0.99827,0.0,0.26645]
[1778287665985,52.9,80202.16,0.0,-0.99827,0.0,0.26633]
[1778287667782,52.9,80203.01,0.0,-0.99827,0.0,0.26659]
[1778287667810,52.9,80203.01,0.0,-0.99827,0.0,0.26659]
[1778287668745,52.9,80202.3,0.0,-0.99827,0.0,0.26637]
[1778287668809,52.9,80202.3,0.0,-0.99827,0.0,0.26637]
[1778287669006,52.9,80202.24,0.0,-0.99827,0.0,0.26635]
[1778287674043,52.9,80202.43,0.0,-0.99827,0.0,0.26641]
[1778287680083,52.9,80202.42,0.0,-0.99827,0.0,0.26641]
[1778287680750,52.9,80202.42,0.0,-0.99827,0.0,0.26641]
[1778287680808,52.9,80202.42,0.0,-0.99827,0.0,0.26641]
[1778287685169,52.9,80200.01,0.0,-0.99827,0.0,0.26566]
[1778287685182,52.9,80201.48,0.0,-0.99827,0.0,0.26612]
[1778287685311,52.9,80201.48,0.0,-0.99827,0.0,0.26612]
[1778287693174,52.9,80201.98,0.0,-0.99827,0.0,0.26627]
[1778287693970,52.9,80201.98,0.0,-0.99827,0.0,0.26627]
[1778287694059,52.9,80201.98,0.0,-0.99827,0.0,0.26627]
[1778287697202,52.9,80204.81,0.0,-0.99826,0.0,0.26715]
[1778287698160,52.9,80204.81,0.0,-0.99826,0.0,0.26715]
[1778287698209,52.9,80204.91,0.0,-0.99826,0.0,0.26718]
[1778287698309,52.9,80204.91,0.0,-0.99826,0.0,0.26718]
[1778287704251,52.9,80205.78,0.0,-0.99826,0.0,0.26746]
[1778287705266,52.9,80205.78,0.0,-0.99826,0.0,0.26746]
[1778287705310,52.9,80205.78,0.0,-0.99826,0.0,0.26746]
[1778287707272,52.9,80209.16,0.0,-0.99825,0.0,0.26851]
[1778287711300,52.9,80209.78,0.0,-0.99826,0.0,0.26802]
[1778287713864,52.9,80209.98,0.0,-0.99825,0.0,0.26808]
[1778287714058,52.9,80209.98,0.0,-0.99825,0.0,0.26808]
[1778287715299,52.9,80210.56,0.0,-0.99825,0.0,0.26826]
[1778287715310,52.9,80210.56,0.0,-0.99825,0.0,0.26826]
[1778287715328,52.9,80210.63,0.0,-0.99825,0.0,0.26828]
[1778287720363,52.9,80210.87,0.0,-0.99825,0.0,0.26836]
[1778287723622,52.9,80210.9,0.0,-0.99825,0.0,0.26837]
[1778287723808,52.9,80210.9,0.0,-0.99825,0.0,0.26837]
[1778287723826,52.9,80213.05,0.0,-0.99825,0.0,0.26904]
[1778287728954,52.9,80214.89,0.0,-0.99824,0.0,0.26962]
[1778287729065,52.9,80214.89,0.0,-0.99824,0.0,0.26962]
[1778287729072,52.9,80216.63,0.0,-0.99824,0.0,0.27016]
[1778287729823,52.9,80216.63,0.0,-0.99824,0.0,0.27016]
[1778287730062,52.9,80216.63,0.0,-0.99824,0.0,0.27016]
[1778287730163,52.9,80220.03,0.0,-0.99823,0.0,0.27124]
[1778287735468,52.9,80222.36,0.0,-0.99823,0.0,0.27197]
[1778287737976,52.9,80222.4,0.0,-0.99823,0.0,0.27199]
[1778287738061,52.9,80222.4,0.0,-0.99823,0.0,0.27199]
[1778287739027,52.9,80222.4,0.0,-0.99823,0.0,0.27199]
[1778287739060,52.9,80222.4,0.0,-0.99823,0.0,0.27199]
[1778287739128,52.9,80222.4,0.0,-0.99823,0.0,0.27199]
[1778287746012,52.9,80222.43,0.0,-0.99823,0.0,0.272]
[1778287746058,52.9,80222.43,0.0,-0.99823,0.0,0.272]
[1778287754986,52.9,80222.22,0.0,-0.99823,0.0,0.27193]
[1778287756865,52.9,80222.39,0.0,-0.99823,0.0,0.27198]
[1778287757059,52.9,80222.39,0.0,-0.99823,0.0,0.27198]
[1778287758295,52.9,80222.29,0.0,-0.99823,0.0,0.27195]
[1778287758312,52.9,80222.29,0.0,-0.99823,0.0,0.27195]
[1778287758394,52.9,80222.66,0.0,-0.99823,0.0,0.27207]
[1778287764671,52.9,80223.28,0.0,-0.99823,0.0,0.27227]
[1778287766630,52.9,80223.4,0.0,-0.99822,0.0,0.2723]
[1778287766809,52.9,80223.4,0.0,-0.99822,0.0,0.2723]
[1778287766910,52.9,80227.99,0.0,-0.99821,0.0,0.27376]
[1778287771720,52.9,80229.46,0.0,-0.99822,0.0,0.27353]
[1778287772681,52.9,80229.46,0.0,-0.99822,0.0,0.27353]
[1778287772808,52.9,80229.46,0.0,-0.99822,0.0,0.27353]
[1778287772909,52.9,80229.31,0.0,-0.99822,0.0,0.27348]
[1778287776344,52.9,80228.72,0.0,-0.99822,0.0,0.27329]
[1778287776560,52.9,80228.72,0.0,-0.99822,0.0,0.27329]
[1778287782802,52.9,80228.72,0.0,-0.99822,0.0,0.27329]
[1778287788307,52.9,80228.76,0.0,-0.99822,0.0,0.27331]
[1778287787837,52.9,80224.64,0.0,-0.99823,0.0,0.272]
[1778287788511,52.9,80224.64,0.0,-0.99823,0.0,0.272]
[1778287788844,52.9,80221.17,0.0,-0.99823,0.0,0.2709]
[1778287789851,52.9,80216.27,0.0,-0.99825,0.0,0.26936]
[1778287790645,52.9,80216.27,0.0,-0.99825,0.0,0.26936]
[1778287790814,52.9,80216.27,0.0,-0.99825,0.0,0.26936]
[1778287790859,52.9,80209.49,0.0,-0.99826,0.0,0.26724]
[1778287792236,52.9,80209.49,0.0,-0.99826,0.0,0.26724]
[1778287792308,52.9,80209.49,0.0,-0.99826,0.0,0.26724]
[1778287792329,52.9,80207.57,0.0,-0.99826,0.0,0.26664]
[1778287797907,52.9,80207.62,0.0,-0.99826,0.0,0.26665]
[1778287802942,52.9,80205.12,0.0,-0.99827,0.0,0.26588]
[1778287804191,52.9,80202.39,0.0,-0.99828,0.0,0.26503]
[1778287805562,52.9,80202.14,0.0,-0.99828,0.0,0.26495]
[1778287806643,52.9,80203.23,0.0,-0.99827,0.0,0.26529]
[1778287806811,52.9,80203.23,0.0,-0.99827,0.0,0.26529]
[1778287806970,52.9,80202.88,0.0,-0.99827,0.0,0.26518]
[1778287812009,52.9,80202.4,0.0,-0.99828,0.0,0.26503]
[1778287819055,52.9,80202.04,0.0,-0.99828,0.0,0.26492]
[1778287824090,52.9,80202.45,0.0,-0.99828,0.0,0.26505]
[1778287829690,52.9,80202.38,0.0,-0.99828,0.0,0.26503]
[1778287829809,52.9,80202.38,0.0,-0.99828,0.0,0.26503]
[1778287837181,52.9,80202.31,0.0,-0.99828,0.0,0.26432]
[1778287842216,52.9,80202.28,0.0,-0.99828,0.0,0.26431]
[1778287846249,52.9,80197.99,0.0,-0.99829,0.0,0.26299]
[1778287847255,52.9,80189.39,0.0,-0.99831,0.0,0.26036]
[1778287847603,52.9,80189.39,0.0,-0.99831,0.0,0.26036]
[1778287847815,52.9,80189.39,0.0,-0.99831,0.0,0.26036]
[1778287848263,52.9,80188.41,0.0,-0.99831,0.0,0.26006]
[1778287849118,52.9,80188.41,0.0,-0.99831,0.0,0.26006]
[1778287849309,52.9,80188.41,0.0,-0.99831,0.0,0.26006]
[1778287849402,52.9,80188.43,0.0,-0.99831,0.0,0.26007]
[1778287850277,52.9,80193.34,0.0,-0.9983,0.0,0.26156]
[1778287851284,52.9,80198.06,0.0,-0.99829,0.0,0.26301]
[1778287852876,52.9,80199.46,0.0,-0.99829,0.0,0.26344]
[1778287853060,52.9,80199.46,0.0,-0.99829,0.0,0.26344]
[1778287853298,52.9,80200.44,0.0,-0.99828,0.0,0.26375]
[1778287854088,52.9,80200.44,0.0,-0.99828,0.0,0.26375]
[1778287854313,52.9,80200.44,0.0,-0.99828,0.0,0.26375]
[1778287857331,52.9,80205.25,0.0,-0.99827,0.0,0.26523]
[1778287858336,52.9,80208.16,0.0,-0.99827,0.0,0.26614]
[1778287860337,52.9,80208.16,0.0,-0.99827,0.0,0.26614]
[1778287860361,52.9,80208.16,0.0,-0.99827,0.0,0.26614]
[1778287860562,52.9,80208.16,0.0,-0.99827,0.0,0.26614]
[1778287861446,52.9,80208.23,0.0,-0.99827,0.0,0.26616]
[1778287861561,52.9,80208.23,0.0,-0.99827,0.0,0.26616]
[1778287867399,52.9,80207.87,0.0,-0.99827,0.0,0.26605]
[1778287872435,52.9,80209.04,0.0,-0.99827,0.0,0.26641]
[1778287875110,52.9,80209.36,0.0,-0.99826,0.0,0.26651]
[1778287875311,52.9,80209.36,0.0,-0.99826,0.0,0.26651]
[1778287875410,52.9,80209.36,0.0,-0.99826,0.0,0.26651]
[1778287876306,52.9,80209.36,0.0,-0.99826,0.0,0.26651]
[1778287876564,52.9,80209.43,0.0,-0.99826,0.0,0.26653]
[1778287886533,52.9,80209.62,0.0,-0.99826,0.0,0.26659]
[1778287891568,52.9,80210.24,0.0,-0.99827,0.0,0.2661]
[1778287893635,52.9,80211.42,0.0,-0.99826,0.0,0.26646]
[1778287893810,52.9,80211.42,0.0,-0.99826,0.0,0.26646]
[1778287893869,52.9,80211.44,0.0,-0.99826,0.0,0.26647]
[1778287894724,52.9,80211.44,0.0,-0.99826,0.0,0.26647]
[1778287894813,52.9,80211.44,0.0,-0.99826,0.0,0.26647]
[1778287895596,52.9,80213.52,0.0,-0.99826,0.0,0.26712]
[1778287897610,52.9,80215.6,0.0,-0.99826,0.0,0.26777]
[1778287901124,52.9,80217.1,0.0,-0.99825,0.0,0.26824]
[1778287901309,52.9,80217.1,0.0,-0.99825,0.0,0.26824]
[1778287901336,52.9,80217.31,0.0,-0.99825,0.0,0.2683]
[1778287902850,52.9,80217.46,0.0,-0.99825,0.0,0.26835]
[1778287903059,52.9,80217.46,0.0,-0.99825,0.0,0.26835]
[1778287905666,52.9,80220.53,0.0,-0.99824,0.0,0.26931]
[1778287907632,52.9,80221.16,0.0,-0.99824,0.0,0.26951]
[1778287907812,52.9,80221.16,0.0,-0.99824,0.0,0.26951]
[1778287907872,52.9,80222.27,0.0,-0.99824,0.0,0.26986]
[1778287908612,52.9,80222.27,0.0,-0.99824,0.0,0.26986]
[1778287908810,52.9,80222.27,0.0,-0.99824,0.0,0.26986]
[1778287914729,52.9,80223.27,0.0,-0.99824,0.0,0.27017]
[1778287915909,52.9,80223.27,0.0,-0.99824,0.0,0.27017]
[1778287916059,52.9,80223.27,0.0,-0.99824,0.0,0.27017]
[1778287916160,52.9,80222.35,0.0,-0.99824,0.0,0.26988]
[1778287917471,52.9,80222.35,0.0,-0.99824,0.0,0.26988]
[1778287917561,52.9,80222.58,0.0,-0.99824,0.0,0.26996]
[1778287920342,52.9,80222.51,0.0,-0.99824,0.0,0.26993]
[1778287920383,52.9,80221.29,0.0,-0.99824,0.0,0.26955]
[1778287920561,52.9,80221.29,0.0,-0.99824,0.0,0.26955]
[1778287921778,52.9,80214.66,0.0,-0.99826,0.0,0.26747]
[1778287923460,52.9,80214.66,0.0,-0.99826,0.0,0.26747]
[1778287922785,52.9,80211.81,0.0,-0.99826,0.0,0.26658]
[1778287923562,52.9,80211.81,0.0,-0.99826,0.0,0.26658]
[1778287930841,52.9,80210.15,0.0,-0.99827,0.0,0.26607]
[1778287932746,52.9,80210.55,0.0,-0.99827,0.0,0.26619]
[1778287932812,52.9,80210.55,0.0,-0.99827,0.0,0.26619]
[1778287932913,52.9,80210.55,0.0,-0.99827,0.0,0.26619]
[1778287933718,52.9,80210.55,0.0,-0.99827,0.0,0.26619]
[1778287933809,52.9,80210.55,0.0,-0.99827,0.0,0.26619]
[1778287938897,52.9,80210.4,0.0,-0.99827,0.0,0.26615]
[1778287940911,52.9,80219.25,0.0,-0.99825,0.0,0.26891]
[1778287941918,52.9,80226.18,0.0,-0.99823,0.0,0.27109]
[1778287942896,52.9,80226.18,0.0,-0.99823,0.0,0.27109]
[1778287943059,52.9,80226.18,0.0,-0.99823,0.0,0.27109]
[1778287943159,52.9,80227.65,0.0,-0.99823,0.0,0.27156]
[1778287944048,52.9,80227.65,0.0,-0.99823,0.0,0.27156]
[1778287944063,52.9,80227.65,0.0,-0.99823,0.0,0.27156]
[1778287949974,52.9,80228.65,0.0,-0.99823,0.0,0.27187]
[1778287950811,52.9,80228.65,0.0,-0.99823,0.0,0.27187]
[1778287951060,52.9,80228.65,0.0,-0.99823,0.0,0.27187]
[1778287951156,52.9,80229.03,0.0,-0.99823,0.0,0.27129]
[1778287951923,52.9,80229.03,0.0,-0.99823,0.0,0.27129]
[1778287952070,52.9,80229.03,0.0,-0.99823,0.0,0.27129]
[1778287954003,52.9,80226.8,0.0,-0.99824,0.0,0.27059]
[1778287960047,52.9,80226.2,0.0,-0.99824,0.0,0.2704]
[1778287966089,52.9,80226.93,0.0,-0.99823,0.0,0.27063]
[1778287971124,52.9,80226.71,0.0,-0.99824,0.0,0.27056]
[1778287976159,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287979959,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287980059,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287980060,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287981240,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287981310,52.9,80226.26,0.0,-0.99824,0.0,0.27042]
[1778287987236,52.9,80225.49,0.0,-0.99824,0.0,0.27018]
[1778287992272,52.9,80225.23,0.0,-0.99824,0.0,0.2701]
[1778287996502,52.9,80224.69,0.0,-0.99824,0.0,0.26993]
[1778287996559,52.9,80224.62,0.0,-0.99824,0.0,0.2699]
[1778287997796,52.9,80224.62,0.0,-0.99824,0.0,0.2699]
[1778287997809,52.9,80224.62,0.0,-0.99824,0.0,0.2699]
[1778287998313,52.9,80225.22,0.0,-0.99824,0.0,0.27009]
[1778288003348,52.9,80224.94,0.0,-0.99824,0.0,0.27]
[1778288005178,52.9,80224.53,0.0,-0.99824,0.0,0.26988]
[1778288005309,52.9,80224.53,0.0,-0.99824,0.0,0.26988]
[1778288005362,52.9,80220.09,0.0,-0.99825,0.0,0.26848]
[1778288006370,52.9,80216.02,0.0,-0.99826,0.0,0.26721]
[1778288006803,52.9,80216.02,0.0,-0.99826,0.0,0.26721]
[1778288006811,52.9,80216.02,0.0,-0.99826,0.0,0.26721]
[1778288013418,52.9,80216.35,0.0,-0.99826,0.0,0.26662]
[1778288018453,52.9,80216.78,0.0,-0.99826,0.0,0.26676]
[1778288024495,52.9,80216.73,0.0,-0.99826,0.0,0.26674]
[1778288030537,52.9,80217.61,0.0,-0.99826,0.0,0.26702]
[1778288032888,52.9,80218.31,0.0,-0.99826,0.0,0.26723]
[1778288033060,52.9,80218.31,0.0,-0.99826,0.0,0.26723]
[1778288033559,52.9,80218.05,0.0,-0.99826,0.0,0.26715]
[1778288034240,52.9,80218.05,0.0,-0.99826,0.0,0.26715]
[1778288034310,52.9,80218.05,0.0,-0.99826,0.0,0.26715]
[1778288039602,52.9,80219.62,0.0,-0.99826,0.0,0.26764]
[1778288044101,52.9,80219.97,0.0,-0.99825,0.0,0.26775]
[1778288044315,52.9,80219.97,0.0,-0.99825,0.0,0.26775]
[1778288044351,52.9,80220.94,0.0,-0.99825,0.0,0.26806]
[1778288045379,52.9,80220.94,0.0,-0.99825,0.0,0.26806]
[1778288045561,52.9,80220.94,0.0,-0.99825,0.0,0.26806]
[1778288045411,52.9,80223.34,0.0,-0.99825,0.0,0.26881]
[1778288048665,52.9,80225.24,0.0,-0.99824,0.0,0.2694]
[1778288050679,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288051647,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288051817,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288051918,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288052841,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288053061,52.9,80228.5,0.0,-0.99824,0.0,0.27043]
[1778288058942,52.9,80229.37,0.0,-0.99823,0.0,0.27071]
[1778288059060,52.9,80229.37,0.0,-0.99823,0.0,0.27071]
[1778288063284,52.9,80229.7,0.0,-0.99823,0.0,0.27081]
[1778288063308,52.9,80229.7,0.0,-0.99823,0.0,0.27081]
[1778288063385,52.9,80230.42,0.0,-0.99823,0.0,0.27104]
[1778288064451,52.9,80230.42,0.0,-0.99823,0.0,0.27104]
[1778288064559,52.9,80230.42,0.0,-0.99823,0.0,0.27104]
[1778288069812,52.9,80231.01,0.0,-0.99823,0.0,0.27122]
[1778288071036,52.9,80231.01,0.0,-0.99823,0.0,0.27122]
[1778288071059,52.9,80231.01,0.0,-0.99823,0.0,0.27122]
[1778288071127,52.9,80231.26,0.0,-0.99823,0.0,0.27061]
[1778288072324,52.9,80231.26,0.0,-0.99823,0.0,0.27061]
[1778288072559,52.9,80231.26,0.0,-0.99823,0.0,0.27061]
[1778288077868,52.9,80232.21,0.0,-0.99823,0.0,0.27091]
[1778288078725,52.9,80232.21,0.0,-0.99823,0.0,0.27091]
[1778288078813,52.9,80232.21,0.0,-0.99823,0.0,0.27091]
[1778288078875,52.9,80231.77,0.0,-0.99823,0.0,0.27077]
[1778288079691,52.9,80231.77,0.0,-0.99823,0.0,0.27077]
[1778288079809,52.9,80231.77,0.0,-0.99823,0.0,0.27077]
[1778288085924,52.9,80232.17,0.0,-0.99823,0.0,0.27089]
[1778288090823,52.9,80231.58,0.0,-0.99823,0.0,0.27071]
[1778288091065,52.9,80231.58,0.0,-0.99823,0.0,0.27071]
[1778288091100,52.9,80231.79,0.0,-0.99823,0.0,0.27077]
[1778288092253,52.9,80231.79,0.0,-0.99823,0.0,0.27077]
[1778288092310,52.9,80231.79,0.0,-0.99823,0.0,0.27077]
[1778288094987,52.9,80229.78,0.0,-0.99824,0.0,0.27014]
[1778288102488,52.9,80229.21,0.0,-0.99824,0.0,0.26996]
[1778288102558,52.9,80229.21,0.0,-0.99824,0.0,0.26996]
[1778288102638,52.9,80229.56,0.0,-0.99824,0.0,0.27007]
[1778288103917,52.9,80229.6,0.0,-0.99824,0.0,0.27008]
[1778288104058,52.9,80229.6,0.0,-0.99824,0.0,0.27008]
[1778288110093,52.9,80228.97,0.0,-0.99824,0.0,0.26988]
[1778288115395,52.9,80229.02,0.0,-0.99824,0.0,0.2699]
[1778288115561,52.9,80229.02,0.0,-0.99824,0.0,0.2699]
[1778288115662,52.9,80227.07,0.0,-0.99824,0.0,0.26929]
[1778288117199,52.9,80226.59,0.0,-0.99824,0.0,0.26913]
[1778288117310,52.9,80226.59,0.0,-0.99824,0.0,0.26913]
[1778288123185,52.9,80226.74,0.0,-0.99824,0.0,0.26918]
[1778288123953,52.9,80226.74,0.0,-0.99824,0.0,0.26918]
[1778288124061,52.9,80226.74,0.0,-0.99824,0.0,0.26918]
[1778288124192,52.9,80226.06,0.0,-0.99825,0.0,0.26897]
[1778288124798,52.9,80226.06,0.0,-0.99825,0.0,0.26897]
[1778288124809,52.9,80226.06,0.0,-0.99825,0.0,0.26897]
[1778288131241,52.9,80226.36,0.0,-0.99825,0.0,0.26837]
[1778288134192,52.9,80227.53,0.0,-0.99825,0.0,0.26874]
[1778288134308,52.9,80227.53,0.0,-0.99825,0.0,0.26874]
[1778288134353,52.9,80229.09,0.0,-0.99824,0.0,0.26923]
[1778288135912,52.9,80228.96,0.0,-0.99824,0.0,0.26919]
[1778288136061,52.9,80228.96,0.0,-0.99824,0.0,0.26919]
[1778288141525,52.9,80229.09,0.0,-0.99824,0.0,0.26923]
[1778288141526,52.9,80229.09,0.0,-0.99824,0.0,0.26923]
[1778288141614,52.9,80219.72,0.0,-0.99826,0.0,0.2663]
[1778288142319,52.9,80210.79,0.0,-0.99828,0.0,0.26353]
[1778288143326,52.9,80210.94,0.0,-0.99828,0.0,0.26358]
[1778288144928,52.9,80210.88,0.0,-0.99828,0.0,0.26356]
[1778288144980,52.9,80210.88,0.0,-0.99828,0.0,0.26356]
[1778288150375,52.9,80210.18,0.0,-0.99829,0.0,0.26334]
[1778288155410,52.9,80209.92,0.0,-0.99829,0.0,0.26326]
[1778288160445,52.9,80209.96,0.0,-0.99829,0.0,0.26327]
[1778288163094,52.9,80209.96,0.0,-0.99829,0.0,0.26327]
[1778288163309,52.9,80209.96,0.0,-0.99829,0.0,0.26327]
[1778288163466,52.9,80210.19,0.0,-0.99829,0.0,0.26334]
[1778288167018,52.9,80210.44,0.0,-0.99828,0.0,0.26342]
[1778288167064,52.9,80210.44,0.0,-0.99828,0.0,0.26342]
[1778288172529,52.9,80209.91,0.0,-0.99829,0.0,0.26326]
[1778288178578,52.9,80210.61,0.0,-0.99828,0.0,0.26347]
[1778288179028,52.9,80210.61,0.0,-0.99828,0.0,0.26347]
[1778288179064,52.9,80210.61,0.0,-0.99828,0.0,0.26347]
[1778288179585,52.9,80210.65,0.0,-0.99828,0.0,0.26349]
[1778288185627,52.9,80210.68,0.0,-0.99828,0.0,0.26349]
[1778288189287,52.9,80211.07,0.0,-0.99828,0.0,0.26362]
[1778288189310,52.9,80211.07,0.0,-0.99828,0.0,0.26362]
[1778288190864,52.9,80211.22,0.0,-0.99828,0.0,0.26366]
[1778288191059,52.9,80211.22,0.0,-0.99828,0.0,0.26366]
[1778288191669,52.9,80211.11,0.0,-0.99829,0.0,0.26295]
[1778288196704,52.9,80211.06,0.0,-0.99829,0.0,0.26293]
[1778288201739,52.9,80211.27,0.0,-0.99829,0.0,0.26299]
[1778288206778,52.9,80212.73,0.0,-0.99828,0.0,0.26344]
[1778288209031,52.9,80211.66,0.0,-0.99829,0.0,0.26311]
[1778288209064,52.9,80211.66,0.0,-0.99829,0.0,0.26311]
[1778288213853,52.9,80211.54,0.0,-0.99829,0.0,0.26308]
[1778288214063,52.9,80211.54,0.0,-0.99829,0.0,0.26308]
[1778288214086,52.9,80211.54,0.0,-0.99829,0.0,0.26308]
[1778288214308,52.9,80211.54,0.0,-0.99829,0.0,0.26308]
[1778288214409,52.9,80211.64,0.0,-0.99829,0.0,0.26311]
[1778288219869,52.9,80211.8,0.0,-0.99829,0.0,0.26316]
[1778288224904,52.9,80211.71,0.0,-0.99829,0.0,0.26313]
[1778288229128,52.9,80212.88,0.0,-0.99828,0.0,0.26349]
[1778288229310,52.9,80212.88,0.0,-0.99828,0.0,0.26349]
[1778288234888,52.9,80213.65,0.0,-0.99828,0.0,0.26373]
[1778288235059,52.9,80213.65,0.0,-0.99828,0.0,0.26373]
[1778288236800,52.9,80214.13,0.0,-0.99828,0.0,0.26388]
[1778288236812,52.9,80214.13,0.0,-0.99828,0.0,0.26388]
[1778288236989,52.9,80213.37,0.0,-0.99828,0.0,0.26364]
[1778288240662,52.9,80213.47,0.0,-0.99828,0.0,0.26367]
[1778288240810,52.9,80213.47,0.0,-0.99828,0.0,0.26367]
[1778288248071,52.9,80213.46,0.0,-0.99828,0.0,0.26367]
[1778288252099,52.9,80214.21,0.0,-0.99829,0.0,0.26322]
[1778288256178,52.9,80215.15,0.0,-0.99828,0.0,0.26351]
[1778288256313,52.9,80215.15,0.0,-0.99828,0.0,0.26351]
[1778288258141,52.9,80219.89,0.0,-0.99827,0.0,0.26497]
[1778288258875,52.9,80219.89,0.0,-0.99827,0.0,0.26497]
[1778288259059,52.9,80219.89,0.0,-0.99827,0.0,0.26497]
[1778288259148,52.9,80221.12,0.0,-0.99827,0.0,0.26536]
[1778288260359,52.9,80221.12,0.0,-0.99827,0.0,0.26536]
[1778288260559,52.9,80221.12,0.0,-0.99827,0.0,0.26536]
[1778288268701,52.9,80223.41,0.0,-0.99826,0.0,0.26607]
[1778288268813,52.9,80223.41,0.0,-0.99826,0.0,0.26607]
[1778288270083,52.9,80223.48,0.0,-0.99826,0.0,0.26609]
[1778288270309,52.9,80223.48,0.0,-0.99826,0.0,0.26609]
[1778288270409,52.9,80223.67,0.0,-0.99826,0.0,0.26615]
[1778288276267,52.9,80226.31,0.0,-0.99826,0.0,0.26697]
[1778288277420,52.9,80226.31,0.0,-0.99826,0.0,0.26697]
[1778288277559,52.9,80226.31,0.0,-0.99826,0.0,0.26697]
[1778288283316,52.9,80228.54,0.0,-0.99825,0.0,0.26767]
[1778288288206,52.9,80228.92,0.0,-0.99825,0.0,0.26779]
[1778288288309,52.9,80228.92,0.0,-0.99825,0.0,0.26779]
[1778288290049,52.9,80228.88,0.0,-0.99825,0.0,0.26777]
[1778288290059,52.9,80228.88,0.0,-0.99825,0.0,0.26777]
[1778288290365,52.9,80228.95,0.0,-0.99825,0.0,0.2678]
[1778288295401,52.9,80229.18,0.0,-0.99825,0.0,0.26787]
[1778288302450,52.9,80229.22,0.0,-0.99825,0.0,0.26788]
[1778288307777,52.9,80229.99,0.0,-0.99825,0.0,0.26812]
[1778288307780,52.9,80235.06,0.0,-0.99824,0.0,0.26971]
[1778288308572,52.9,80235.06,0.0,-0.99824,0.0,0.26971]
[1778288308808,52.9,80235.06,0.0,-0.99824,0.0,0.26971]
[1778288316549,52.9,80236.4,0.0,-0.99824,0.0,0.26944]
[1778288318484,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288318558,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288320163,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288320309,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288320391,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288324771,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288324809,52.9,80236.42,0.0,-0.99824,0.0,0.26945]
[1778288330845,52.9,80236.13,0.0,-0.99824,0.0,0.26936]
[1778288331060,52.9,80236.37,0.0,-0.99824,0.0,0.26943]
[1778288331535,52.9,80236.37,0.0,-0.99824,0.0,0.26943]
[1778288331559,52.9,80236.37,0.0,-0.99824,0.0,0.26943]
[1778288332660,52.9,80236.4,0.0,-0.99824,0.0,0.26944]
[1778288344745,52.9,80236.54,0.0,-0.99824,0.0,0.26948]
[1778288353809,52.9,80236.99,0.0,-0.99824,0.0,0.26963]
[1778288355025,52.9,80236.93,0.0,-0.99824,0.0,0.26961]
[1778288355061,52.9,80236.93,0.0,-0.99824,0.0,0.26961]
[1778288362872,52.9,80236.63,0.0,-0.99824,0.0,0.26951]
[1778288364626,52.9,80236.51,0.0,-0.99824,0.0,0.26948]
[1778288364811,52.9,80236.51,0.0,-0.99824,0.0,0.26948]
[1778288366766,52.9,80236.51,0.0,-0.99824,0.0,0.26948]
[1778288366811,52.9,80236.51,0.0,-0.99824,0.0,0.26948]
[1778288366867,52.9,80236.51,0.0,-0.99824,0.0,0.26948]
[1778288371935,52.9,80236.61,0.0,-0.99824,0.0,0.26881]
[1778288378691,52.9,80236.49,0.0,-0.99824,0.0,0.26877]
[1778288378809,52.9,80236.49,0.0,-0.99824,0.0,0.26877]
[1778288385026,52.9,80236.89,0.0,-0.99824,0.0,0.2689]
[1778288386174,52.9,80236.89,0.0,-0.99824,0.0,0.2689]
[1778288386310,52.9,80236.89,0.0,-0.99824,0.0,0.2689]
[1778288386346,52.9,80231.87,0.0,-0.99825,0.0,0.26733]
[1778288388546,52.9,80230.5,0.0,-0.99826,0.0,0.2669]
[1778288388561,52.9,80230.5,0.0,-0.99826,0.0,0.2669]
[1778288388659,52.9,80230.25,0.0,-0.99826,0.0,0.26682]
[1778288395096,52.9,80230.36,0.0,-0.99826,0.0,0.26685]
[1778288396000,52.9,80230.36,0.0,-0.99826,0.0,0.26685]
[1778288396067,52.9,80230.36,0.0,-0.99826,0.0,0.26685]
[1778288401145,52.9,80228.29,0.0,-0.99826,0.0,0.26621]
[1778288402156,52.9,80228.29,0.0,-0.99826,0.0,0.26621]
[1778288402309,52.9,80228.29,0.0,-0.99826,0.0,0.26621]
[1778288402403,52.9,80222.94,0.0,-0.99827,0.0,0.26455]
[1778288403159,52.9,80216.54,0.0,-0.99829,0.0,0.26257]
[1778288405099,52.9,80215.27,0.0,-0.99829,0.0,0.26218]
[1778288405309,52.9,80215.27,0.0,-0.99829,0.0,0.26218]
[1778288405574,52.9,80215.27,0.0,-0.99829,0.0,0.26218]
[1778288405813,52.9,80215.27,0.0,-0.99829,0.0,0.26218]
[1778288405914,52.9,80216.13,0.0,-0.99829,0.0,0.26245]
[1778288408865,52.9,80216.34,0.0,-0.99829,0.0,0.26251]
[1778288409066,52.9,80217.21,0.0,-0.99829,0.0,0.26278]
[1778288414820,52.9,80220.44,0.0,-0.99828,0.0,0.26377]
[1778288414911,52.9,80220.47,0.0,-0.99828,0.0,0.26378]
[1778288415059,52.9,80220.47,0.0,-0.99828,0.0,0.26378]
[1778288420279,52.9,80220.81,0.0,-0.99828,0.0,0.26389]
[1778288425314,52.9,80220.81,0.0,-0.99828,0.0,0.26389]
[1778288430349,52.9,80220.75,0.0,-0.99828,0.0,0.26387]
[1778288433370,52.9,80221.74,0.0,-0.99828,0.0,0.26349]
[1778288435224,52.9,80221.41,0.0,-0.99828,0.0,0.26339]
[1778288435308,52.9,80221.41,0.0,-0.99828,0.0,0.26339]
[1778288441426,52.9,80221.78,0.0,-0.99828,0.0,0.2635]
[1778288446473,52.9,80221.65,0.0,-0.99828,0.0,0.26346]
[1778288448878,52.9,80222.34,0.0,-0.99828,0.0,0.26368]
[1778288449060,52.9,80223.39,0.0,-0.99828,0.0,0.264]
[1778288451799,52.9,80223.67,0.0,-0.99828,0.0,0.26409]
[1778288451809,52.9,80223.67,0.0,-0.99828,0.0,0.26409]
[1778288451824,52.9,80223.67,0.0,-0.99828,0.0,0.26409]
[1778288456760,52.9,80223.78,0.0,-0.99828,0.0,0.26412]
[1778288456810,52.9,80223.78,0.0,-0.99828,0.0,0.26412]
[1778288460282,52.9,80223.67,0.0,-0.99828,0.0,0.26409]
[1778288460309,52.9,80223.67,0.0,-0.99828,0.0,0.26409]
[1778288461968,52.9,80224.79,0.0,-0.99828,0.0,0.26443]
[1778288462015,52.9,80226.85,0.0,-0.99827,0.0,0.26507]
[1778288462069,52.9,80226.85,0.0,-0.99827,0.0,0.26507]
[1778288467609,52.9,80227.76,0.0,-0.99827,0.0,0.26536]
[1778288472628,52.9,80229.02,0.0,-0.99827,0.0,0.26575]
[1778288473070,52.9,80228.62,0.0,-0.99827,0.0,0.26562]
[1778288474980,52.9,80228.64,0.0,-0.99827,0.0,0.26563]
[1778288475034,52.9,80228.64,0.0,-0.99827,0.0,0.26563]
[1778288475062,52.9,80228.64,0.0,-0.99827,0.0,0.26563]
[1778288477058,52.9,80228.77,0.0,-0.99827,0.0,0.26567]
[1778288482714,52.9,80229.04,0.0,-0.99827,0.0,0.26575]
[1778288487651,52.9,80229.6,0.0,-0.99826,0.0,0.26593]
[1778288487820,52.9,80229.6,0.0,-0.99826,0.0,0.26593]
[1778288487859,52.9,80229.63,0.0,-0.99826,0.0,0.26594]
[1778288493627,52.9,80228.68,0.0,-0.99827,0.0,0.26495]
[1778288493812,52.9,80228.68,0.0,-0.99827,0.0,0.26495]
[1778288497824,52.9,80231.5,0.0,-0.99826,0.0,0.26583]
[1778288500567,52.9,80233.38,0.0,-0.99826,0.0,0.26642]
[1778288500754,52.9,80233.38,0.0,-0.99826,0.0,0.26642]
[1778288500818,52.9,80233.38,0.0,-0.99826,0.0,0.26642]
[1778288500849,52.9,80233.45,0.0,-0.99826,0.0,0.26644]
[1778288505884,52.9,80233.4,0.0,-0.99826,0.0,0.26642]
[1778288507898,52.9,80230.53,0.0,-0.99827,0.0,0.26553]
[1778288508905,52.9,80222.88,0.0,-0.99828,0.0,0.26316]
[1778288510752,52.9,80221.73,0.0,-0.99829,0.0,0.26281]
[1778288510810,52.9,80221.73,0.0,-0.99829,0.0,0.26281]
[1778288510945,52.9,80221.73,0.0,-0.99829,0.0,0.26281]
[1778288511061,52.9,80221.73,0.0,-0.99829,0.0,0.26281]
[1778288510999,52.9,80221.11,0.0,-0.99829,0.0,0.26261]
[1778288517018,52.9,80219.57,0.0,-0.99829,0.0,0.26214]
[1778288517059,52.9,80219.57,0.0,-0.99829,0.0,0.26214]
[1778288517064,52.9,80219.48,0.0,-0.99829,0.0,0.26211]
[1778288517136,52.9,80219.48,0.0,-0.99829,0.0,0.26211]
[1778288517313,52.9,80219.48,0.0,-0.99829,0.0,0.26211]
[1778288530053,52.9,80219.86,0.0,-0.99829,0.0,0.26223]
[1778288535088,52.9,80219.69,0.0,-0.99829,0.0,0.26218]
[1778288540176,52.9,80219.46,0.0,-0.99829,0.0,0.26211]
[1778288540313,52.9,80219.46,0.0,-0.99829,0.0,0.26211]
[1778288540366,52.9,80219.46,0.0,-0.99829,0.0,0.26211]
[1778288540564,52.9,80219.46,0.0,-0.99829,0.0,0.26211]
[1778288540664,52.9,80220.02,0.0,-0.99829,0.0,0.26228]
[1778288546856,52.9,80218.64,0.0,-0.99829,0.0,0.26185]
[1778288546922,52.9,80218.64,0.0,-0.99829,0.0,0.26185]
[1778288547081,52.9,80218.64,0.0,-0.99829,0.0,0.26185]
[1778288547014,52.9,80218.97,0.0,-0.99829,0.0,0.26196]
[1778288552207,52.9,80218.79,0.0,-0.9983,0.0,0.26122]
[1778288558249,52.9,80218.58,0.0,-0.9983,0.0,0.26116]
[1778288563284,52.9,80218.59,0.0,-0.9983,0.0,0.26116]
[1778288568319,52.9,80218.81,0.0,-0.9983,0.0,0.26123]
[1778288573354,52.9,80218.8,0.0,-0.9983,0.0,0.26122]
[1778288578389,52.9,80218.87,0.0,-0.9983,0.0,0.26124]
[1778288583424,52.9,80219.7,0.0,-0.99829,0.0,0.2615]
[1778288584433,52.9,80222.54,0.0,-0.99829,0.0,0.26237]
[1778288585438,52.9,80226.33,0.0,-0.99828,0.0,0.26354]
[1778288586254,52.9,80226.33,0.0,-0.99828,0.0,0.26354]
[1778288586310,52.9,80226.33,0.0,-0.99828,0.0,0.26354]
[1778288586395,52.9,80226.33,0.0,-0.99828,0.0,0.26354]
[1778288586560,52.9,80226.33,0.0,-0.99828,0.0,0.26354]
[1778288586603,52.9,80228.0,0.0,-0.99828,0.0,0.26406]
[1778288592491,52.9,80227.39,0.0,-0.99828,0.0,0.26387]
[1778288597527,52.9,80227.3,0.0,-0.99828,0.0,0.26384]
[1778288602562,52.9,80227.45,0.0,-0.99828,0.0,0.26389]
[1778288607597,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288608309,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288608559,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288608564,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288608809,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288608815,52.9,80228.27,0.0,-0.99828,0.0,0.26414]
[1778288614646,52.9,80228.45,0.0,-0.99828,0.0,0.26351]
[1778288619684,52.9,80228.41,0.0,-0.99828,0.0,0.2635]
[1778288625248,52.9,80228.68,0.0,-0.99828,0.0,0.26358]
[1778288625308,52.9,80228.68,0.0,-0.99828,0.0,0.26358]
[1778288625448,52.9,80228.68,0.0,-0.99828,0.0,0.26358]
[1778288625564,52.9,80228.68,0.0,-0.99828,0.0,0.26358]
[1778288625726,52.9,80228.64,0.0,-0.99828,0.0,0.26357]
[1778288630761,52.9,80228.62,0.0,-0.99828,0.0,0.26356]
[1778288635009,52.9,80228.37,0.0,-0.99828,0.0,0.26349]
[1778288635064,52.9,80228.37,0.0,-0.99828,0.0,0.26349]
[1778288635107,52.9,80228.29,0.0,-0.99828,0.0,0.26346]
[1778288635229,52.9,80228.29,0.0,-0.99828,0.0,0.26346]
[1778288635311,52.9,80228.29,0.0,-0.99828,0.0,0.26346]
[1778288640831,52.9,80228.33,0.0,-0.99828,0.0,0.26347]
[1778288645866,52.9,80228.59,0.0,-0.99828,0.0,0.26355]
[1778288647881,52.9,80233.74,0.0,-0.99827,0.0,0.26515]
[1778288648888,52.9,80236.24,0.0,-0.99826,0.0,0.26593]
[1778288649844,52.9,80236.24,0.0,-0.99826,0.0,0.26593]
[1778288650026,52.9,80236.24,0.0,-0.99826,0.0,0.26593]
[1778288650069,52.9,80236.24,0.0,-0.99826,0.0,0.26593]
[1778288650170,52.9,80237.15,0.0,-0.99826,0.0,0.26621]
[1778288652916,52.9,80240.85,0.0,-0.99825,0.0,0.26737]
[1778288654930,52.9,80244.78,0.0,-0.99824,0.0,0.2686]
[1778288657036,52.9,80243.77,0.0,-0.99825,0.0,0.26828]
[1778288657061,52.9,80243.77,0.0,-0.99825,0.0,0.26828]
[1778288657137,52.9,80243.77,0.0,-0.99825,0.0,0.26828]
[1778288657286,52.9,80243.77,0.0,-0.99825,0.0,0.26828]
[1778288657311,52.9,80243.77,0.0,-0.99825,0.0,0.26828]
[1778288661979,52.9,80241.48,0.0,-0.99825,0.0,0.26756]
[1778288664186,52.9,80240.85,0.0,-0.99825,0.0,0.26737]
[1778288664309,52.9,80239.95,0.0,-0.99825,0.0,0.26708]
[1778288664368,52.9,80239.95,0.0,-0.99825,0.0,0.26708]
[1778288664560,52.9,80239.95,0.0,-0.99825,0.0,0.26708]
[1778288665000,52.9,80238.87,0.0,-0.99826,0.0,0.26675]
[1778288667014,52.9,80236.02,0.0,-0.99826,0.0,0.26586]
[1778288668021,52.9,80233.7,0.0,-0.99827,0.0,0.26514]
[1778288668837,52.9,80233.7,0.0,-0.99827,0.0,0.26514]
[1778288668981,52.9,80233.7,0.0,-0.99827,0.0,0.26514]
[1778288669061,52.9,80233.7,0.0,-0.99827,0.0,0.26514]
[1778288669147,52.9,80231.92,0.0,-0.99827,0.0,0.26458]
[1778288681112,52.9,80233.11,0.0,-0.99827,0.0,0.26427]
[1778288682119,52.9,80235.43,0.0,-0.99827,0.0,0.26499]
[1778288683834,52.9,80235.46,0.0,-0.99827,0.0,0.26499]
[1778288684017,52.9,80235.46,0.0,-0.99827,0.0,0.26499]
[1778288684061,52.9,80235.46,0.0,-0.99827,0.0,0.26499]
[1778288684133,52.9,80235.41,0.0,-0.99827,0.0,0.26498]
[1778288689168,52.9,80235.09,0.0,-0.99827,0.0,0.26488]
[1778288695210,52.9,80235.06,0.0,-0.99827,0.0,0.26487]
[1778288700245,52.9,80235.26,0.0,-0.99827,0.0,0.26493]
[1778288707295,52.9,80234.95,0.0,-0.99827,0.0,0.26484]
[1778288712345,52.9,80235.22,0.0,-0.99827,0.0,0.26492]
[1778288712453,52.9,80235.22,0.0,-0.99827,0.0,0.26492]
[1778288712560,52.9,80235.22,0.0,-0.99827,0.0,0.26492]
[1778288712607,52.9,80236.65,0.0,-0.99827,0.0,0.26536]
[1778288716357,52.9,80238.82,0.0,-0.99826,0.0,0.26604]
[1778288717759,52.9,80238.82,0.0,-0.99826,0.0,0.26604]
[1778288717815,52.9,80238.82,0.0,-0.99826,0.0,0.26604]
[1778288717989,52.9,80238.82,0.0,-0.99826,0.0,0.26604]
[1778288718063,52.9,80238.82,0.0,-0.99826,0.0,0.26604]
[1778288718090,52.9,80242.15,0.0,-0.99825,0.0,0.26708]
[1778288721956,52.9,80241.08,0.0,-0.99826,0.0,0.26675]
[1778288722014,52.9,80241.08,0.0,-0.99826,0.0,0.26675]
[1778288722063,52.9,80241.08,0.0,-0.99826,0.0,0.26675]
[1778288722115,52.9,80239.84,0.0,-0.99826,0.0,0.26636]
[1778288728441,52.9,80239.73,0.0,-0.99826,0.0,0.26632]
[1778288732881,52.9,80238.92,0.0,-0.99827,0.0,0.26538]
[1778288732995,52.9,80238.92,0.0,-0.99827,0.0,0.26538]
[1778288733061,52.9,80238.92,0.0,-0.99827,0.0,0.26538]
[1778288733163,52.9,80238.97,0.0,-0.99827,0.0,0.2654]
[1778288738511,52.9,80239.75,0.0,-0.99826,0.0,0.26564]
[1778288742933,52.9,80238.93,0.0,-0.99827,0.0,0.26538]
[1778288743065,52.9,80238.93,0.0,-0.99827,0.0,0.26538]
[1778288743106,52.9,80238.93,0.0,-0.99827,0.0,0.26538]
[1778288743311,52.9,80238.93,0.0,-0.99827,0.0,0.26538]
[1778288743123,52.9,80239.96,0.0,-0.99826,0.0,0.2657]
[1778288748581,52.9,80240.97,0.0,-0.99826,0.0,0.26602]
[1778288749588,52.9,80236.62,0.0,-0.99827,0.0,0.26467]
[1778288750834,52.9,80236.62,0.0,-0.99827,0.0,0.26467]
[1778288750990,52.9,80236.62,0.0,-0.99827,0.0,0.26467]
[1778288751061,52.9,80236.62,0.0,-0.99827,0.0,0.26467]
[1778288751089,52.9,80234.99,0.0,-0.99827,0.0,0.26416]
[1778288756637,52.9,80234.42,0.0,-0.99828,0.0,0.26398]
[1778288761672,52.9,80236.83,0.0,-0.99827,0.0,0.26473]
[1778288765081,52.9,80236.31,0.0,-0.99827,0.0,0.26457]
[1778288765279,52.9,80236.31,0.0,-0.99827,0.0,0.26457]
[1778288765316,52.9,80236.31,0.0,-0.99827,0.0,0.26457]
[1778288765266,52.9,80236.3,0.0,-0.99827,0.0,0.26457]
[1778288772749,52.9,80235.9,0.0,-0.99827,0.0,0.26444]
[1778288776919,52.9,80235.78,0.0,-0.99827,0.0,0.26441]
[1778288777060,52.9,80235.78,0.0,-0.99827,0.0,0.26441]
[1778288777100,52.9,80235.78,0.0,-0.99827,0.0,0.26441]
[1778288777309,52.9,80235.78,0.0,-0.99827,0.0,0.26441]
[1778288777153,52.9,80235.92,0.0,-0.99827,0.0,0.26445]
[1778288782823,52.9,80236.88,0.0,-0.99827,0.0,0.26475]
[1778288785075,52.9,80236.84,0.0,-0.99827,0.0,0.26473]
[1778288785310,52.9,80236.84,0.0,-0.99827,0.0,0.26473]
[1778288785313,52.9,80236.84,0.0,-0.99827,0.0,0.26473]
[1778288785311,52.9,80236.8,0.0,-0.99827,0.0,0.26472]
[1778288785560,52.9,80236.8,0.0,-0.99827,0.0,0.26472]
[1778288791886,52.9,80236.8,0.0,-0.99828,0.0,0.26403]
[1778288796921,52.9,80237.36,0.0,-0.99827,0.0,0.26421]
[1778288800949,52.9,80241.24,0.0,-0.99827,0.0,0.26541]
[1778288801956,52.9,80244.46,0.0,-0.99826,0.0,0.26642]
[1778288803088,52.9,80244.46,0.0,-0.99826,0.0,0.26642]
[1778288803289,52.9,80244.46,0.0,-0.99826,0.0,0.26642]
[1778288803311,52.9,80244.46,0.0,-0.99826,0.0,0.26642]
[1778288803388,52.9,80245.38,0.0,-0.99826,0.0,0.2667]
[1778288806991,52.9,80247.55,0.0,-0.99825,0.0,0.26738]
[1778288807707,52.9,80247.55,0.0,-0.99825,0.0,0.26738]
[1778288807812,52.9,80247.55,0.0,-0.99825,0.0,0.26738]
[1778288807840,52.9,80247.55,0.0,-0.99825,0.0,0.26738]
[1778288808068,52.9,80247.55,0.0,-0.99825,0.0,0.26738]
[1778288808168,52.9,80248.72,0.0,-0.99825,0.0,0.26775]
[1778288814040,52.9,80248.76,0.0,-0.99825,0.0,0.26776]
[1778288819075,52.9,80248.49,0.0,-0.99825,0.0,0.26768]
[1778288823210,52.9,80248.43,0.0,-0.99825,0.0,0.26766]
[1778288823311,52.9,80248.43,0.0,-0.99825,0.0,0.26766]
[1778288823412,52.9,80248.43,0.0,-0.99825,0.0,0.26766]
[1778288823482,52.9,80248.43,0.0,-0.99825,0.0,0.26766]
[1778288823558,52.9,80248.43,0.0,-0.99825,0.0,0.26766]
[1778288832171,52.9,80248.4,0.0,-0.99825,0.0,0.26765]
[1778288837207,52.9,80248.52,0.0,-0.99825,0.0,0.26769]
[1778288848284,52.9,80248.79,0.0,-0.99825,0.0,0.26777]
[1778288855335,52.9,80248.76,0.0,-0.99825,0.0,0.26707]
[1778288859362,52.9,80246.0,0.0,-0.99826,0.0,0.2662]
[1778288860117,52.9,80246.0,0.0,-0.99826,0.0,0.2662]
[1778288860309,52.9,80246.0,0.0,-0.99826,0.0,0.2662]
[1778288860447,52.9,80246.0,0.0,-0.99826,0.0,0.2662]
[1778288860369,52.9,80244.78,0.0,-0.99826,0.0,0.26582]
[1778288860566,52.9,80244.78,0.0,-0.99826,0.0,0.26582]
[1778288861376,52.9,80242.52,0.0,-0.99827,0.0,0.26512]
[1778288866411,52.9,80241.57,0.0,-0.99827,0.0,0.26483]
[1778288867266,52.9,80241.57,0.0,-0.99827,0.0,0.26483]
[1778288867309,52.9,80241.57,0.0,-0.99827,0.0,0.26483]
[1778288867461,52.9,80241.57,0.0,-0.99827,0.0,0.26483]
[1778288867418,52.9,80242.51,0.0,-0.99827,0.0,0.26512]
[1778288867560,52.9,80242.51,0.0,-0.99827,0.0,0.26512]
[1778288869432,52.9,80237.84,0.0,-0.99828,0.0,0.26367]
[1778288869673,52.9,80237.84,0.0,-0.99828,0.0,0.26367]
[1778288869817,52.9,80237.84,0.0,-0.99828,0.0,0.26367]
[1778288869818,52.9,80237.84,0.0,-0.99828,0.0,0.26367]
[1778288870072,52.9,80237.84,0.0,-0.99828,0.0,0.26367]
[1778288870439,52.9,80234.35,0.0,-0.99828,0.0,0.26259]
[1778288872453,52.9,80236.23,0.0,-0.99828,0.0,0.26317]
[1778288873457,52.9,80236.23,0.0,-0.99828,0.0,0.26317]
[1778288873460,52.9,80239.2,0.0,-0.99827,0.0,0.26409]
[1778288873514,52.9,80239.2,0.0,-0.99827,0.0,0.26409]
[1778288873560,52.9,80239.2,0.0,-0.99827,0.0,0.26409]
[1778288874468,52.9,80240.6,0.0,-0.99827,0.0,0.26452]
[1778288877489,52.9,80238.71,0.0,-0.99828,0.0,0.26394]
[1778288879503,52.9,80236.4,0.0,-0.99828,0.0,0.26322]
[1778288880586,52.9,80236.4,0.0,-0.99828,0.0,0.26322]
[1778288880809,52.9,80236.4,0.0,-0.99828,0.0,0.26322]
[1778288880847,52.9,80236.4,0.0,-0.99828,0.0,0.26322]
[1778288881065,52.9,80236.4,0.0,-0.99828,0.0,0.26322]
[1778288881127,52.9,80236.07,0.0,-0.99828,0.0,0.26312]
[1778288883531,52.9,80238.32,0.0,-0.99828,0.0,0.26382]
[1778288888566,52.9,80238.19,0.0,-0.99828,0.0,0.26378]
[1778288892723,52.9,80239.93,0.0,-0.99827,0.0,0.26432]
[1778288892810,52.9,80239.93,0.0,-0.99827,0.0,0.26432]
[1778288892947,52.9,80239.93,0.0,-0.99827,0.0,0.26432]
[1778288893066,52.9,80239.93,0.0,-0.99827,0.0,0.26432]
[1778288893167,52.9,80241.15,0.0,-0.99827,0.0,0.2647]
[1778288894608,52.9,80243.04,0.0,-0.99827,0.0,0.26528]
[1778288897184,52.9,80243.77,0.0,-0.99826,0.0,0.26551]
[1778288897310,52.9,80243.77,0.0,-0.99826,0.0,0.26551]
[1778288901657,52.9,80246.78,0.0,-0.99826,0.0,0.26645]
[1778288903113,52.9,80246.78,0.0,-0.99826,0.0,0.26645]
[1778288903309,52.9,80246.78,0.0,-0.99826,0.0,0.26645]
[1778288903322,52.9,80246.78,0.0,-0.99826,0.0,0.26645]
[1778288903333,52.9,80248.45,0.0,-0.99825,0.0,0.26697]
[1778288903560,52.9,80248.45,0.0,-0.99825,0.0,0.26697]
[1778288910721,52.9,80248.76,0.0,-0.99825,0.0,0.26707]
[1778288917770,52.9,80248.91,0.0,-0.99826,0.0,0.26642]
[1778288923276,52.9,80248.92,0.0,-0.99826,0.0,0.26642]
[1778288923310,52.9,80248.92,0.0,-0.99826,0.0,0.26642]
[1778288923524,52.9,80249.13,0.0,-0.99826,0.0,0.26649]
[1778288923562,52.9,80249.13,0.0,-0.99826,0.0,0.26649]
[1778288928848,52.9,80249.9,0.0,-0.99826,0.0,0.26673]
[1778288933883,52.9,80249.98,0.0,-0.99825,0.0,0.26675]
[1778288938918,52.9,80250.03,0.0,-0.99825,0.0,0.26677]
[1778288943953,52.9,80249.99,0.0,-0.99825,0.0,0.26676]
[1778288951002,52.9,80250.07,0.0,-0.99825,0.0,0.26678]
[1778288952585,52.9,80250.47,0.0,-0.99825,0.0,0.26691]
[1778288952810,52.9,80250.47,0.0,-0.99825,0.0,0.26691]
[1778288953060,52.9,80250.47,0.0,-0.99825,0.0,0.26691]
[1778288953069,52.9,80250.47,0.0,-0.99825,0.0,0.26691]
[1778288953310,52.9,80250.47,0.0,-0.99825,0.0,0.26691]
[1778288953411,52.9,80251.73,0.0,-0.99825,0.0,0.2673]
[1778288959058,52.9,80252.44,0.0,-0.99825,0.0,0.26752]
[1778288961218,52.9,80252.43,0.0,-0.99825,0.0,0.26752]
[1778288961308,52.9,80252.43,0.0,-0.99825,0.0,0.26752]
[1778288961461,52.9,80252.43,0.0,-0.99825,0.0,0.26752]
[1778288961369,52.9,80252.51,0.0,-0.99825,0.0,0.26755]
[1778288961564,52.9,80252.51,0.0,-0.99825,0.0,0.26755]
[1778288967116,52.9,80253.16,0.0,-0.99825,0.0,0.26775]
[1778288970866,52.9,80254.17,0.0,-0.99825,0.0,0.26807]
[1778288971058,52.9,80254.17,0.0,-0.99825,0.0,0.26807]
[1778288971385,52.9,80254.17,0.0,-0.99825,0.0,0.26807]
[1778288971563,52.9,80254.17,0.0,-0.99825,0.0,0.26807]
[1778288971447,52.9,80257.16,0.0,-0.99824,0.0,0.26831]
[1778288977186,52.9,80258.12,0.0,-0.99824,0.0,0.26861]
[1778288982221,52.9,80258.0,0.0,-0.99824,0.0,0.26857]
[1778288983349,52.9,80258.0,0.0,-0.99824,0.0,0.26857]
[1778288983559,52.9,80258.0,0.0,-0.99824,0.0,0.26857]
[1778288983397,52.9,80257.98,0.0,-0.99824,0.0,0.26857]
[1778288983812,52.9,80257.98,0.0,-0.99824,0.0,0.26857]
[1778288984060,52.9,80257.98,0.0,-0.99824,0.0,0.26857]
[1778288984235,52.9,80257.99,0.0,-0.99824,0.0,0.26857]
[1778288992291,52.9,80258.26,0.0,-0.99824,0.0,0.26866]
[1778288997326,52.9,80258.31,0.0,-0.99824,0.0,0.26867]
[1778289000159,52.9,80258.33,0.0,-0.99824,0.0,0.26868]
[1778289000311,52.9,80258.33,0.0,-0.99824,0.0,0.26868]
[1778289000390,52.9,80258.33,0.0,-0.99824,0.0,0.26868]
[1778289000561,52.9,80258.33,0.0,-0.99824,0.0,0.26868]
[1778289000491,52.9,80258.46,0.0,-0.99824,0.0,0.26872]
[1778289007396,52.9,80258.93,0.0,-0.99824,0.0,0.26887]
[1778289013438,52.9,80259.2,0.0,-0.99824,0.0,0.26895]
[1778289015207,52.9,80259.2,0.0,-0.99824,0.0,0.26895]
[1778289015310,52.9,80259.2,0.0,-0.99824,0.0,0.26895]
[1778289020487,52.9,80259.0,0.0,-0.99824,0.0,0.26889]
[1778289025522,52.9,80259.02,0.0,-0.99824,0.0,0.2689]
[1778289029977,52.9,80258.98,0.0,-0.99824,0.0,0.26888]
[1778289030060,52.9,80258.98,0.0,-0.99824,0.0,0.26888]
[1778289030557,52.9,80259.55,0.0,-0.99824,0.0,0.26906]
[1778289034634,52.9,80259.4,0.0,-0.99824,0.0,0.26832]
[1778289034810,52.9,80259.55,0.0,-0.99824,0.0,0.26836]
[1778289041141,52.9,80259.47,0.0,-0.99824,0.0,0.26834]
[1778289041308,52.9,80259.47,0.0,-0.99824,0.0,0.26834]
[1778289041431,52.9,80259.47,0.0,-0.99824,0.0,0.26834]
[1778289041559,52.9,80259.47,0.0,-0.99824,0.0,0.26834]
[1778289041636,52.9,80260.11,0.0,-0.99824,0.0,0.26854]
[1778289048685,52.9,80260.16,0.0,-0.99824,0.0,0.26856]
[1778289053720,52.9,80260.17,0.0,-0.99824,0.0,0.26856]
[1778289056630,52.9,80260.06,0.0,-0.99824,0.0,0.26852]
[1778289056636,52.9,80260.58,0.0,-0.99824,0.0,0.26869]
[1778289056688,52.9,80260.58,0.0,-0.99824,0.0,0.26869]
[1778289056809,52.9,80260.58,0.0,-0.99824,0.0,0.26869]
[1778289056910,52.9,80260.57,0.0,-0.99824,0.0,0.26868]
[1778289062783,52.9,80260.53,0.0,-0.99824,0.0,0.26867]
[1778289068825,52.9,80260.58,0.0,-0.99824,0.0,0.26869]
[1778289073861,52.9,80261.46,0.0,-0.99824,0.0,0.26897]
[1778289074867,52.9,80271.97,0.0,-0.99821,0.0,0.27229]
[1778289075874,52.9,80271.98,0.0,-0.99821,0.0,0.2723]
[1778289077355,52.9,80271.98,0.0,-0.99821,0.0,0.2723]
[1778289077563,52.9,80271.98,0.0,-0.99821,0.0,0.2723]
[1778289077602,52.9,80271.9,0.0,-0.99821,0.0,0.27227]
[1778289078057,52.9,80271.9,0.0,-0.99821,0.0,0.27227]
[1778289078308,52.9,80271.9,0.0,-0.99821,0.0,0.27227]
[1778289083930,52.9,80272.34,0.0,-0.99821,0.0,0.27241]
[1778289085842,52.9,80272.04,0.0,-0.99821,0.0,0.27232]
[1778289086059,52.9,80272.04,0.0,-0.99821,0.0,0.27232]
[1778289086354,52.9,80272.04,0.0,-0.99821,0.0,0.27232]
[1778289086558,52.9,80272.04,0.0,-0.99821,0.0,0.27232]
[1778289086612,52.9,80272.32,0.0,-0.99821,0.0,0.27241]
[1778289096014,52.9,80272.81,0.0,-0.99822,0.0,0.27186]
[1778289100026,52.9,80272.84,0.0,-0.99822,0.0,0.27187]
[1778289100059,52.9,80272.84,0.0,-0.99822,0.0,0.27187]
[1778289100173,52.9,80272.84,0.0,-0.99822,0.0,0.27187]
[1778289100308,52.9,80272.84,0.0,-0.99822,0.0,0.27187]
[1778289100402,52.9,80272.84,0.0,-0.99822,0.0,0.27187]
[1778289106084,52.9,80273.61,0.0,-0.99822,0.0,0.27211]
[1778289110198,52.9,80273.47,0.0,-0.99822,0.0,0.27207]
[1778289110309,52.9,80273.47,0.0,-0.99822,0.0,0.27207]
[1778289110705,52.9,80273.47,0.0,-0.99822,0.0,0.27207]
[1778289110406,52.9,80273.8,0.0,-0.99821,0.0,0.27217]
[1778289110809,52.9,80273.8,0.0,-0.99821,0.0,0.27217]
[1778289116154,52.9,80273.85,0.0,-0.99821,0.0,0.27219]
[1778289118253,52.9,80273.99,0.0,-0.99821,0.0,0.27223]
[1778289118309,52.9,80273.99,0.0,-0.99821,0.0,0.27223]
[1778289118682,52.9,80273.99,0.0,-0.99821,0.0,0.27223]
[1778289118354,52.9,80274.03,0.0,-0.99821,0.0,0.27224]
[1778289118810,52.9,80274.03,0.0,-0.99821,0.0,0.27224]
[1778289122202,52.9,80275.23,0.0,-0.99821,0.0,0.27263]
[1778289128244,52.9,80276.36,0.0,-0.99821,0.0,0.27299]
[1778289129637,52.9,80276.36,0.0,-0.99821,0.0,0.27299]
[1778289129809,52.9,80276.36,0.0,-0.99821,0.0,0.27299]
[1778289134192,52.9,80277.13,0.0,-0.99821,0.0,0.27323]
[1778289134309,52.9,80277.13,0.0,-0.99821,0.0,0.27323]
[1778289134410,52.9,80280.47,0.0,-0.9982,0.0,0.2743]
[1778289135293,52.9,80284.56,0.0,-0.99819,0.0,0.27561]
[1778289140328,52.9,80286.38,0.0,-0.99819,0.0,0.2762]
[1778289145317,52.9,80287.1,0.0,-0.99818,0.0,0.27643]
[1778289146557,52.9,80287.44,0.0,-0.99818,0.0,0.27654]
[1778289146810,52.9,80287.44,0.0,-0.99818,0.0,0.27654]
[1778289152494,52.9,80286.9,0.0,-0.99818,0.0,0.27637]
[1778289152562,52.9,80286.9,0.0,-0.99818,0.0,0.27637]
[1778289162482,52.9,80287.39,0.0,-0.99819,0.0,0.27581]
[1778289163767,52.9,80287.39,0.0,-0.99819,0.0,0.27581]
[1778289163810,52.9,80287.39,0.0,-0.99819,0.0,0.27581]
[1778289164496,52.9,80288.45,0.0,-0.99819,0.0,0.27615]
[1778289166510,52.9,80290.15,0.0,-0.99818,0.0,0.2767]
[1778289168762,52.9,80290.96,0.0,-0.99818,0.0,0.27697]
[1778289168768,52.9,80292.05,0.0,-0.99818,0.0,0.27732]
[1778289168808,52.9,80292.05,0.0,-0.99818,0.0,0.27732]
[1778289169531,52.9,80293.92,0.0,-0.99817,0.0,0.27792]
[1778289173559,52.9,80295.02,0.0,-0.99817,0.0,0.27828]
[1778289175547,52.9,80295.61,0.0,-0.99817,0.0,0.27847]
[1778289175563,52.9,80295.61,0.0,-0.99817,0.0,0.27847]
[1778289175573,52.9,80296.87,0.0,-0.99817,0.0,0.27888]
[1778289180609,52.9,80297.34,0.0,-0.99817,0.0,0.27903]
[1778289183739,52.9,80297.41,0.0,-0.99817,0.0,0.27906]
[1778289183630,52.9,80299.82,0.0,-0.99816,0.0,0.27984]
[1778289183808,52.9,80299.82,0.0,-0.99816,0.0,0.27984]
[1778289184637,52.9,80301.56,0.0,-0.99816,0.0,0.28041]
[1778289189672,52.9,80301.49,0.0,-0.99816,0.0,0.28039]
[1778289190247,52.9,80301.49,0.0,-0.99816,0.0,0.28039]
[1778289193059,52.9,80301.42,0.0,-0.99816,0.0,0.28037]
[1778289197062,52.9,80301.6,0.0,-0.99816,0.0,0.28042]
[1778289197729,52.9,80304.3,0.0,-0.99815,0.0,0.28131]
[1778289200750,52.9,80305.5,0.0,-0.99815,0.0,0.2817]
[1778289201060,52.9,80305.5,0.0,-0.99815,0.0,0.2817]
[1778289201757,52.9,80306.26,0.0,-0.99814,0.0,0.28195]
[1778289206793,52.9,80306.59,0.0,-0.99814,0.0,0.28206]
[1778289209060,52.9,80306.59,0.0,-0.99814,0.0,0.28206]
[1778289214430,52.9,80305.52,0.0,-0.99815,0.0,0.28098]
[1778289214559,52.9,80305.52,0.0,-0.99815,0.0,0.28098]
[1778289219883,52.9,80305.77,0.0,-0.99815,0.0,0.28106]
[1778289220890,52.9,80307.56,0.0,-0.99815,0.0,0.28165]
[1778289223233,52.9,80307.51,0.0,-0.99815,0.0,0.28164]
[1778289223310,52.9,80307.51,0.0,-0.99815,0.0,0.28164]
[1778289229060,52.9,80307.63,0.0,-0.99815,0.0,0.28167]
[1778289229161,52.9,80307.63,0.0,-0.99815,0.0,0.28167]
[1778289238009,52.9,80307.65,0.0,-0.99815,0.0,0.28168]
[1778289243556,52.9,80308.2,0.0,-0.99814,0.0,0.28186]
[1778289243811,52.9,80308.2,0.0,-0.99814,0.0,0.28186]
[1778289249086,52.9,80308.27,0.0,-0.99814,0.0,0.28188]
[1778289254121,52.9,80307.92,0.0,-0.99815,0.0,0.28177]
[1778289257061,52.9,80307.91,0.0,-0.99815,0.0,0.28177]
[1778289257142,52.9,80307.92,0.0,-0.99815,0.0,0.28177]
[1778289257914,52.9,80307.92,0.0,-0.99815,0.0,0.28177]
[1778289258063,52.9,80307.92,0.0,-0.99815,0.0,0.28177]
[1778289263184,52.9,80307.7,0.0,-0.99815,0.0,0.2817]
[1778289269227,52.9,80308.04,0.0,-0.99814,0.0,0.28181]
[1778289274262,52.9,80308.07,0.0,-0.99815,0.0,0.28109]
[1778289279298,52.9,80308.33,0.0,-0.99815,0.0,0.28118]
[1778289281868,52.9,80308.46,0.0,-0.99815,0.0,0.28122]
[1778289282060,52.9,80308.46,0.0,-0.99815,0.0,0.28122]
[1778289282351,52.9,80308.46,0.0,-0.99815,0.0,0.28122]
[1778289282560,52.9,80308.46,0.0,-0.99815,0.0,0.28122]
[1778289282660,52.9,80308.46,0.0,-0.99815,0.0,0.28122]
[1778289294404,52.9,80308.54,0.0,-0.99815,0.0,0.28125]
[1778289295411,52.9,80315.11,0.0,-0.99813,0.0,0.28341]
[1778289296418,52.9,80319.01,0.0,-0.99812,0.0,0.2847]
[1778289297864,52.9,80319.01,0.0,-0.99812,0.0,0.2847]
[1778289298062,52.9,80319.38,0.0,-0.99812,0.0,0.28482]
[1778289303467,52.9,80322.89,0.0,-0.99811,0.0,0.28599]
[1778289306121,52.9,80322.89,0.0,-0.99811,0.0,0.28599]
[1778289306309,52.9,80322.89,0.0,-0.99811,0.0,0.28599]
[1778289306672,52.9,80322.89,0.0,-0.99811,0.0,0.28599]
[1778289306811,52.9,80322.89,0.0,-0.99811,0.0,0.28599]
[1778289306877,52.9,80323.02,0.0,-0.99811,0.0,0.28603]
[1778289311523,52.9,80326.07,0.0,-0.99811,0.0,0.28705]
[1778289314532,52.9,80327.24,0.0,-0.9981,0.0,0.28744]
[1778289314561,52.9,80327.24,0.0,-0.9981,0.0,0.28744]
[1778289320586,52.9,80328.89,0.0,-0.9981,0.0,0.28799]
[1778289322600,52.9,80331.54,0.0,-0.99809,0.0,0.28888]
[1778289323607,52.9,80334.64,0.0,-0.99809,0.0,0.28992]
[1778289324512,52.9,80334.64,0.0,-0.99809,0.0,0.28992]
[1778289324559,52.9,80334.64,0.0,-0.99809,0.0,0.28992]
[1778289325621,52.9,80340.02,0.0,-0.99807,0.0,0.29173]
[1778289327028,52.9,80340.47,0.0,-0.99807,0.0,0.29189]
[1778289327060,52.9,80340.47,0.0,-0.99807,0.0,0.29189]
[1778289327635,52.9,80340.59,0.0,-0.99807,0.0,0.29193]
[1778289329660,52.9,80340.76,0.0,-0.99807,0.0,0.29198]
[1778289329810,52.9,80340.76,0.0,-0.99807,0.0,0.29198]
[1778289331663,52.9,80342.2,0.0,-0.99807,0.0,0.29172]
[1778289334359,52.9,80343.04,0.0,-0.99807,0.0,0.29201]
[1778289334560,52.9,80343.04,0.0,-0.99807,0.0,0.29201]
[1778289334685,52.9,80343.54,0.0,-0.99807,0.0,0.29218]
[1778289339721,52.9,80344.52,0.0,-0.99807,0.0,0.29251]
[1778289344665,52.9,80343.91,0.0,-0.99807,0.0,0.2923]
[1778289344809,52.9,80343.91,0.0,-0.99807,0.0,0.2923]
[1778289350798,52.9,80341.62,0.0,-0.99807,0.0,0.29153]
[1778289353386,52.9,80340.47,0.0,-0.99808,0.0,0.29114]
[1778289353559,52.9,80340.47,0.0,-0.99808,0.0,0.29114]
[1778289354357,52.9,80340.02,0.0,-0.99808,0.0,0.29099]
[1778289354561,52.9,80340.02,0.0,-0.99808,0.0,0.29099]
[1778289354826,52.9,80340.4,0.0,-0.99808,0.0,0.29112]
[1778289356840,52.9,80337.88,0.0,-0.99808,0.0,0.29027]
[1778289357847,52.9,80335.08,0.0,-0.99809,0.0,0.28932]
[1778289359073,52.9,80334.31,0.0,-0.99809,0.0,0.28906]
[1778289359309,52.9,80334.31,0.0,-0.99809,0.0,0.28906]
[1778289364897,52.9,80334.38,0.0,-0.99809,0.0,0.28909]
[1778289368101,52.9,80334.1,0.0,-0.99809,0.0,0.28899]
[1778289368311,52.9,80334.1,0.0,-0.99809,0.0,0.28899]
[1778289368986,52.9,80334.1,0.0,-0.99809,0.0,0.28899]
[1778289369064,52.9,80334.1,0.0,-0.99809,0.0,0.28899]
[1778289369932,52.9,80333.62,0.0,-0.99809,0.0,0.28883]
[1778289373960,52.9,80329.8,0.0,-0.9981,0.0,0.28755]
[1778289375880,52.9,80329.36,0.0,-0.9981,0.0,0.28741]
[1778289376072,52.9,80329.18,0.0,-0.9981,0.0,0.28735]
[1778289382020,52.9,80322.75,0.0,-0.99812,0.0,0.28521]
[1778289384034,52.9,80319.14,0.0,-0.99813,0.0,0.28401]
[1778289386432,52.9,80319.68,0.0,-0.99813,0.0,0.28419]
[1778289386572,52.9,80319.68,0.0,-0.99813,0.0,0.28419]
[1778289387233,52.9,80318.35,0.0,-0.99813,0.0,0.28375]
[1778289387308,52.9,80318.35,0.0,-0.99813,0.0,0.28375]
[1778289387409,52.9,80318.13,0.0,-0.99813,0.0,0.28368]
[1778289391083,52.9,80318.71,0.0,-0.99813,0.0,0.28314]
[1778289392759,52.9,80318.71,0.0,-0.99813,0.0,0.28314]
[1778289392811,52.9,80318.71,0.0,-0.99813,0.0,0.28314]
[1778289402160,52.9,80318.43,0.0,-0.99813,0.0,0.28304]
[1778289406188,52.9,80313.51,0.0,-0.99815,0.0,0.28143]
[1778289407195,52.9,80309.59,0.0,-0.99816,0.0,0.28014]
[1778289408268,52.9,80309.59,0.0,-0.99816,0.0,0.28014]
[1778289408312,52.9,80309.59,0.0,-0.99816,0.0,0.28014]
[1778289409335,52.9,80308.01,0.0,-0.99816,0.0,0.27963]
[1778289409559,52.9,80308.01,0.0,-0.99816,0.0,0.27963]
[1778289409660,52.9,80307.96,0.0,-0.99816,0.0,0.27961]
[1778289413713,52.9,80305.52,0.0,-0.99816,0.0,0.27881]
[1778289416640,52.9,80304.65,0.0,-0.99817,0.0,0.27853]
[1778289416810,52.9,80304.65,0.0,-0.99817,0.0,0.27853]
[1778289418272,52.9,80300.9,0.0,-0.99818,0.0,0.27731]
[1778289423307,52.9,80298.63,0.0,-0.99818,0.0,0.27658]
[1778289425321,52.9,80295.57,0.0,-0.99819,0.0,0.27559]
[1778289426328,52.9,80293.27,0.0,-0.99819,0.0,0.27485]
[1778289429518,52.9,80292.5,0.0,-0.9982,0.0,0.27461]
[1778289429559,52.9,80292.5,0.0,-0.9982,0.0,0.27461]
[1778289430253,52.9,80293.32,0.0,-0.99819,0.0,0.27487]
[1778289430308,52.9,80293.32,0.0,-0.99819,0.0,0.27487]
[1778289430356,52.9,80293.23,0.0,-0.99819,0.0,0.27484]
[1778289439419,52.9,80293.3,0.0,-0.99819,0.0,0.27486]
[1778289442313,52.9,80293.3,0.0,-0.99819,0.0,0.27486]
[1778289442563,52.9,80293.3,0.0,-0.99819,0.0,0.27486]
[1778289448772,52.9,80293.64,0.0,-0.99819,0.0,0.27497]
[1778289448809,52.9,80293.64,0.0,-0.99819,0.0,0.27497]
[1778289449310,52.9,80293.65,0.0,-0.99819,0.0,0.27497]
[1778289449558,52.9,80293.65,0.0,-0.99819,0.0,0.27497]
[1778289449623,52.9,80293.65,0.0,-0.99819,0.0,0.27497]
[1778289451503,52.9,80294.0,0.0,-0.9982,0.0,0.27437]
[1778289456538,52.9,80293.27,0.0,-0.9982,0.0,0.27414]
[1778289461573,52.9,80292.85,0.0,-0.9982,0.0,0.27401]
[1778289463483,52.9,80293.13,0.0,-0.9982,0.0,0.2741]
[1778289463560,52.9,80293.13,0.0,-0.9982,0.0,0.2741]
[1778289468622,52.9,80292.76,0.0,-0.9982,0.0,0.27398]
[1778289473657,52.9,80292.71,0.0,-0.9982,0.0,0.27396]
[1778289477311,52.9,80292.68,0.0,-0.9982,0.0,0.27395]
[1778289477559,52.9,80292.68,0.0,-0.9982,0.0,0.27395]
[1778289478214,52.9,80292.62,0.0,-0.9982,0.0,0.27393]
[1778289478310,52.9,80292.62,0.0,-0.9982,0.0,0.27393]
[1778289478315,52.9,80292.62,0.0,-0.9982,0.0,0.27393]
[1778289483727,52.9,80298.59,0.0,-0.99819,0.0,0.27585]
[1778289486189,52.9,80300.58,0.0,-0.99818,0.0,0.27649]
[1778289486309,52.9,80300.58,0.0,-0.99818,0.0,0.27649]
[1778289488762,52.9,80295.69,0.0,-0.99819,0.0,0.27492]
[1778289490412,52.9,80295.93,0.0,-0.99819,0.0,0.27499]
[1778289490563,52.9,80295.93,0.0,-0.99819,0.0,0.27499]
[1778289490779,52.9,80295.9,0.0,-0.99819,0.0,0.27499]
[1778289492585,52.9,80295.9,0.0,-0.99819,0.0,0.27499]
[1778289492814,52.9,80295.9,0.0,-0.99819,0.0,0.27499]
[1778289492870,52.9,80292.6,0.0,-0.9982,0.0,0.27393]
[1778289497711,52.9,80291.26,0.0,-0.9982,0.0,0.2735]
[1778289497815,52.9,80291.26,0.0,-0.9982,0.0,0.2735]
[1778289498066,52.9,80291.26,0.0,-0.9982,0.0,0.2735]
[1778289498079,52.9,80289.79,0.0,-0.99821,0.0,0.27303]
[1778289498310,52.9,80289.79,0.0,-0.99821,0.0,0.27303]
[1778289503870,52.9,80288.53,0.0,-0.99821,0.0,0.27262]
[1778289508905,52.9,80288.23,0.0,-0.99821,0.0,0.27253]
[1778289513940,52.9,80289.49,0.0,-0.99821,0.0,0.27222]
[1778289514866,52.9,80289.49,0.0,-0.99821,0.0,0.27222]
[1778289515060,52.9,80289.49,0.0,-0.99821,0.0,0.27222]
[1778289525018,52.9,80291.22,0.0,-0.99821,0.0,0.27277]
[1778289529450,52.9,80290.02,0.0,-0.99821,0.0,0.27239]
[1778289529558,52.9,80290.02,0.0,-0.99821,0.0,0.27239]
[1778289530154,52.9,80290.12,0.0,-0.99821,0.0,0.27242]
[1778289530309,52.9,80290.12,0.0,-0.99821,0.0,0.27242]
[1778289531060,52.9,80290.11,0.0,-0.99821,0.0,0.27242]
[1778289536095,52.9,80290.98,0.0,-0.99821,0.0,0.2727]
[1778289541130,52.9,80290.56,0.0,-0.99821,0.0,0.27256]
[1778289546170,52.9,80290.29,0.0,-0.99821,0.0,0.27248]
[1778289549192,52.9,80292.79,0.0,-0.9982,0.0,0.27328]
[1778289554227,52.9,80292.51,0.0,-0.9982,0.0,0.27319]
[1778289558006,52.9,80294.07,0.0,-0.9982,0.0,0.27369]
[1778289558063,52.9,80294.07,0.0,-0.9982,0.0,0.27369]
[1778289563177,52.9,80294.1,0.0,-0.9982,0.0,0.2737]
[1778289563312,52.9,80294.1,0.0,-0.9982,0.0,0.2737]
[1778289563387,52.9,80294.1,0.0,-0.9982,0.0,0.2737]
[1778289567029,52.9,80294.14,0.0,-0.9982,0.0,0.27371]
[1778289567063,52.9,80294.14,0.0,-0.9982,0.0,0.27371]
[1778289567164,52.9,80297.26,0.0,-0.99819,0.0,0.27471]
[1778289571347,52.9,80299.4,0.0,-0.99819,0.0,0.27468]
[1778289576383,52.9,80299.13,0.0,-0.99819,0.0,0.2746]
[1778289578584,52.9,80299.13,0.0,-0.99819,0.0,0.2746]
[1778289578811,52.9,80299.13,0.0,-0.99819,0.0,0.2746]
[1778289579477,52.9,80299.13,0.0,-0.99819,0.0,0.2746]
[1778289579560,52.9,80299.13,0.0,-0.99819,0.0,0.2746]
[1778289579573,52.9,80298.63,0.0,-0.99819,0.0,0.27444]
[1778289586452,52.9,80298.28,0.0,-0.9982,0.0,0.27432]
[1778289592494,52.9,80298.13,0.0,-0.9982,0.0,0.27428]
[1778289596745,52.9,80297.31,0.0,-0.9982,0.0,0.27401]
[1778289596809,52.9,80297.31,0.0,-0.9982,0.0,0.27401]
[1778289603571,52.9,80297.17,0.0,-0.9982,0.0,0.27397]
[1778289608608,52.9,80296.99,0.0,-0.9982,0.0,0.27391]
[1778289613643,52.9,80297.0,0.0,-0.9982,0.0,0.27391]
[1778289617255,52.9,80296.93,0.0,-0.9982,0.0,0.27389]
[1778289617309,52.9,80296.93,0.0,-0.9982,0.0,0.27389]
[1778289618392,52.9,80297.04,0.0,-0.9982,0.0,0.27393]
[1778289618559,52.9,80297.04,0.0,-0.9982,0.0,0.27393]
[1778289618679,52.9,80296.86,0.0,-0.9982,0.0,0.27387]
[1778289623714,52.9,80297.63,0.0,-0.9982,0.0,0.27412]
[1778289630763,52.9,80297.49,0.0,-0.9982,0.0,0.27407]
[1778289634732,52.9,80296.9,0.0,-0.9982,0.0,0.27317]
[1778289634810,52.9,80296.9,0.0,-0.9982,0.0,0.27317]
[1778289641841,52.9,80297.18,0.0,-0.9982,0.0,0.27326]
[1778289644539,52.9,80297.74,0.0,-0.9982,0.0,0.27344]
[1778289644559,52.9,80297.74,0.0,-0.9982,0.0,0.27344]
[1778289645729,52.9,80297.73,0.0,-0.9982,0.0,0.27344]
[1778289645812,52.9,80297.73,0.0,-0.9982,0.0,0.27344]
[1778289645826,52.9,80297.73,0.0,-0.9982,0.0,0.27344]
[1778289652918,52.9,80297.04,0.0,-0.9982,0.0,0.27321]
[1778289654701,52.9,80297.01,0.0,-0.9982,0.0,0.2732]
[1778289654808,52.9,80297.01,0.0,-0.9982,0.0,0.2732]
[1778289662988,52.9,80297.16,0.0,-0.9982,0.0,0.27325]
[1778289673058,52.9,80296.58,0.0,-0.9982,0.0,0.27307]
[1778289678094,52.9,80296.44,0.0,-0.9982,0.0,0.27302]
[1778289682151,52.9,80296.12,0.0,-0.99821,0.0,0.27292]
[1778289682309,52.9,80296.12,0.0,-0.99821,0.0,0.27292]
[1778289683463,52.9,80296.48,0.0,-0.9982,0.0,0.27304]
[1778289683560,52.9,80296.48,0.0,-0.9982,0.0,0.27304]
[1778289684138,52.9,80296.23,0.0,-0.9982,0.0,0.27296]
[1778289689175,52.9,80296.06,0.0,-0.99821,0.0,0.2729]
[1778289694210,52.9,80291.18,0.0,-0.99822,0.0,0.27064]
[1778289695218,52.9,80287.61,0.0,-0.99823,0.0,0.26951]
[1778289695673,52.9,80287.61,0.0,-0.99823,0.0,0.26951]
[1778289695810,52.9,80287.61,0.0,-0.99823,0.0,0.26951]
[1778289699246,52.9,80283.94,0.0,-0.99824,0.0,0.26835]
[1778289702267,52.9,80278.33,0.0,-0.99825,0.0,0.26659]
[1778289702559,52.9,80278.33,0.0,-0.99825,0.0,0.26659]
[1778289703562,52.9,80278.52,0.0,-0.99825,0.0,0.26665]
[1778289703810,52.9,80278.52,0.0,-0.99825,0.0,0.26665]
[1778289704281,52.9,80277.58,0.0,-0.99825,0.0,0.26635]
[1778289706295,52.9,80275.42,0.0,-0.99826,0.0,0.26568]
[1778289711398,52.9,80271.74,0.0,-0.99826,0.0,0.26453]
[1778289712405,52.9,80268.99,0.0,-0.99827,0.0,0.26367]
[1778289713412,52.9,80266.69,0.0,-0.99828,0.0,0.26296]
[1778289714740,52.9,80266.69,0.0,-0.99828,0.0,0.26296]
[1778289714809,52.9,80266.69,0.0,-0.99828,0.0,0.26296]
[1778289720462,52.9,80265.69,0.0,-0.99828,0.0,0.26265]
[1778289724019,52.9,80265.37,0.0,-0.99828,0.0,0.26255]
[1778289724060,52.9,80265.37,0.0,-0.99828,0.0,0.26255]
[1778289725280,52.9,80265.96,0.0,-0.99828,0.0,0.26274]
[1778289725314,52.9,80265.96,0.0,-0.99828,0.0,0.26274]
[1778289725497,52.9,80265.24,0.0,-0.99828,0.0,0.26251]
[1778289731539,52.9,80262.36,0.0,-0.99829,0.0,0.26162]
[1778289733656,52.9,80261.9,0.0,-0.99829,0.0,0.26148]
[1778289733809,52.9,80261.9,0.0,-0.99829,0.0,0.26148]
[1778289738461,52.9,80258.67,0.0,-0.99829,0.0,0.26049]
[1778289738558,52.9,80258.67,0.0,-0.99829,0.0,0.26049]
[1778289738588,52.9,80258.92,0.0,-0.99829,0.0,0.26057]
[1778289742616,52.9,80262.97,0.0,-0.99828,0.0,0.26181]
[1778289743415,52.9,80262.97,0.0,-0.99828,0.0,0.26181]
[1778289743559,52.9,80262.97,0.0,-0.99828,0.0,0.26181]
[1778289744630,52.9,80267.76,0.0,-0.99827,0.0,0.26329]
[1778289746364,52.9,80269.28,0.0,-0.99827,0.0,0.26376]
[1778289746559,52.9,80269.28,0.0,-0.99827,0.0,0.26376]
[1778289747335,52.9,80269.28,0.0,-0.99827,0.0,0.26376]
[1778289746644,52.9,80272.3,0.0,-0.99826,0.0,0.2647]
[1778289747559,52.9,80272.3,0.0,-0.99826,0.0,0.2647]
[1778289752686,52.9,80273.38,0.0,-0.99827,0.0,0.26435]
[1778289757549,52.9,80273.94,0.0,-0.99826,0.0,0.26452]
[1778289757558,52.9,80273.94,0.0,-0.99826,0.0,0.26452]
[1778289758751,52.9,80273.94,0.0,-0.99826,0.0,0.26452]
[1778289758811,52.9,80273.94,0.0,-0.99826,0.0,0.26452]
[1778289758852,52.9,80273.17,0.0,-0.99827,0.0,0.26428]
[1778289760742,52.9,80275.31,0.0,-0.99826,0.0,0.26495]
[1778289761973,52.9,80275.31,0.0,-0.99826,0.0,0.26495]
[1778289762060,52.9,80275.31,0.0,-0.99826,0.0,0.26495]
[1778289767791,52.9,80276.42,0.0,-0.99826,0.0,0.26529]
[1778289771441,52.9,80275.89,0.0,-0.99826,0.0,0.26513]
[1778289771563,52.9,80275.89,0.0,-0.99826,0.0,0.26513]
[1778289772698,52.9,80276.11,0.0,-0.99826,0.0,0.2652]
[1778289772812,52.9,80276.11,0.0,-0.99826,0.0,0.2652]
[1778289772826,52.9,80274.91,0.0,-0.99826,0.0,0.26482]
[1778289779875,52.9,80273.78,0.0,-0.99826,0.0,0.26447]
[1778289780484,52.9,80273.78,0.0,-0.99826,0.0,0.26447]
[1778289780562,52.9,80273.78,0.0,-0.99826,0.0,0.26447]
[1778289780882,52.9,80271.38,0.0,-0.99827,0.0,0.26372]
[1778289789122,52.9,80270.18,0.0,-0.99827,0.0,0.26335]
[1778289789308,52.9,80270.18,0.0,-0.99827,0.0,0.26335]
[1778289791334,52.9,80268.16,0.0,-0.99828,0.0,0.26273]
[1778289791560,52.9,80266.98,0.0,-0.99828,0.0,0.26236]
[1778289791960,52.9,80266.47,0.0,-0.99828,0.0,0.2622]
[1778289793974,52.9,80264.11,0.0,-0.99829,0.0,0.26148]
[1778289796853,52.9,80262.68,0.0,-0.99829,0.0,0.26104]
[1778289797061,52.9,80262.68,0.0,-0.99829,0.0,0.26104]
[1778289802406,52.9,80262.08,0.0,-0.99829,0.0,0.26085]
[1778289802411,52.9,80258.3,0.0,-0.9983,0.0,0.25969]
[1778289802559,52.9,80258.3,0.0,-0.9983,0.0,0.25969]
[1778289804678,52.9,80255.48,0.0,-0.9983,0.0,0.25883]
[1778289804811,52.9,80255.48,0.0,-0.9983,0.0,0.25883]
[1778289805053,52.9,80255.44,0.0,-0.9983,0.0,0.25882]
[1778289808074,52.9,80252.68,0.0,-0.99831,0.0,0.25797]
[1778289808458,52.9,80252.68,0.0,-0.99831,0.0,0.25797]
[1778289808557,52.9,80252.68,0.0,-0.99831,0.0,0.25797]
[1778289814200,52.9,80251.32,0.0,-0.99832,0.0,0.25688]
[1778289814310,52.9,80251.32,0.0,-0.99832,0.0,0.25688]
[1778289814406,52.9,80251.61,0.0,-0.99832,0.0,0.25697]
[1778289820218,52.9,80251.27,0.0,-0.99832,0.0,0.25687]
[1778289820308,52.9,80251.27,0.0,-0.99832,0.0,0.25687]
[1778289826200,52.9,80249.73,0.0,-0.99832,0.0,0.2564]
[1778289831235,52.9,80249.92,0.0,-0.99832,0.0,0.25646]
[1778289833205,52.9,80249.62,0.0,-0.99832,0.0,0.25637]
[1778289833307,52.9,80249.62,0.0,-0.99832,0.0,0.25637]
[1778289835258,52.9,80249.62,0.0,-0.99832,0.0,0.25637]
[1778289835312,52.9,80249.62,0.0,-0.99832,0.0,0.25637]
[1778289835359,52.9,80249.52,0.0,-0.99832,0.0,0.25634]
[1778289841305,52.9,80249.2,0.0,-0.99832,0.0,0.25624]
[1778289842718,52.9,80248.71,0.0,-0.99832,0.0,0.25609]
[1778289842813,52.9,80248.71,0.0,-0.99832,0.0,0.25609]
[1778289848418,52.9,80248.77,0.0,-0.99832,0.0,0.25611]
[1778289848558,52.9,80248.8,0.0,-0.99832,0.0,0.25612]
[1778289849753,52.9,80248.48,0.0,-0.99832,0.0,0.25602]
[1778289849810,52.9,80248.48,0.0,-0.99832,0.0,0.25602]
[1778289850368,52.9,80248.77,0.0,-0.99832,0.0,0.25611]
[1778289855403,52.9,80248.18,0.0,-0.99832,0.0,0.25593]
[1778289860438,52.9,80246.92,0.0,-0.99833,0.0,0.25555]
[1778289867487,52.9,80247.19,0.0,-0.99833,0.0,0.25563]
[1778289871071,52.9,80247.26,0.0,-0.99833,0.0,0.25565]
[1778289873589,52.9,80246.97,0.0,-0.99833,0.0,0.25489]
[1778289873809,52.9,80246.97,0.0,-0.99833,0.0,0.25489]
[1778289873909,52.9,80246.52,0.0,-0.99833,0.0,0.25476]
[1778289882597,52.9,80248.67,0.0,-0.99833,0.0,0.2554]
[1778289886244,52.9,80248.63,0.0,-0.99833,0.0,0.25539]
[1778289886258,52.9,80248.63,0.0,-0.99833,0.0,0.25539]
[1778289892667,52.9,80248.4,0.0,-0.99833,0.0,0.25532]
[1778289897703,52.9,80248.33,0.0,-0.99833,0.0,0.2553]
[1778289902738,52.9,80248.43,0.0,-0.99833,0.0,0.25533]
[1778289908780,52.9,80248.4,0.0,-0.99833,0.0,0.25532]
[1778289921871,52.9,80248.4,0.0,-0.99833,0.0,0.25532]
[1778289926906,52.9,80248.96,0.0,-0.99833,0.0,0.25549]
[1778289931941,52.9,80249.61,0.0,-0.99833,0.0,0.25501]
[1778289936976,52.9,80248.7,0.0,-0.99833,0.0,0.25474]
[1778289942011,52.9,80248.52,0.0,-0.99833,0.0,0.25468]
[1778289943018,52.9,80251.5,0.0,-0.99833,0.0,0.25558]
[1778289943705,52.9,80251.5,0.0,-0.99833,0.0,0.25558]
[1778289943827,52.9,80251.5,0.0,-0.99833,0.0,0.25558]
[1778289944027,52.9,80254.1,0.0,-0.99832,0.0,0.25637]
[1778289945508,52.9,80254.1,0.0,-0.99832,0.0,0.25637]
[1778289945558,52.9,80254.1,0.0,-0.99832,0.0,0.25637]
[1778289955105,52.9,80253.94,0.0,-0.99832,0.0,0.25632]
[1778289956441,52.9,80253.94,0.0,-0.99832,0.0,0.25632]
[1778289956562,52.9,80253.94,0.0,-0.99832,0.0,0.25632]
[1778289956536,52.9,80253.57,0.0,-0.99832,0.0,0.25621]
[1778289957081,52.9,80253.57,0.0,-0.99832,0.0,0.25621]
[1778289957310,52.9,80253.57,0.0,-0.99832,0.0,0.25621]
[1778289963160,52.9,80253.27,0.0,-0.99832,0.0,0.25612]
[1778289968195,52.9,80253.88,0.0,-0.99832,0.0,0.2563]
[1778289969134,52.9,80253.88,0.0,-0.99832,0.0,0.2563]
[1778289969307,52.9,80253.88,0.0,-0.99832,0.0,0.2563]
[1778289969409,52.9,80254.06,0.0,-0.99832,0.0,0.25636]
[1778289969862,52.9,80254.06,0.0,-0.99832,0.0,0.25636]
[1778289970059,52.9,80254.06,0.0,-0.99832,0.0,0.25636]
[1778289975244,52.9,80254.66,0.0,-0.99832,0.0,0.25654]
[1778289984307,52.9,80254.65,0.0,-0.99832,0.0,0.25654]
[1778289990349,52.9,80254.87,0.0,-0.99832,0.0,0.2566]
[1778289999412,52.9,80254.58,0.0,-0.99832,0.0,0.25584]
[1778290004449,52.9,80254.46,0.0,-0.99832,0.0,0.2558]
[1778290009486,52.9,80254.77,0.0,-0.99832,0.0,0.2559]
[1778290010389,52.9,80254.77,0.0,-0.99832,0.0,0.2559]
[1778290010560,52.9,80254.77,0.0,-0.99832,0.0,0.2559]
[1778290010577,52.9,80254.73,0.0,-0.99832,0.0,0.25588]
[1778290011301,52.9,80254.73,0.0,-0.99832,0.0,0.25588]
[1778290011311,52.9,80254.73,0.0,-0.99832,0.0,0.25588]
[1778290018549,52.9,80256.3,0.0,-0.99832,0.0,0.25636]
[1778290019425,52.9,80256.3,0.0,-0.99832,0.0,0.25636]
[1778290019560,52.9,80256.3,0.0,-0.99832,0.0,0.25636]
[1778290019556,52.9,80256.42,0.0,-0.99832,0.0,0.2564]
[1778290020302,52.9,80256.42,0.0,-0.99832,0.0,0.2564]
[1778290020309,52.9,80256.42,0.0,-0.99832,0.0,0.2564]
[1778290022581,52.9,80262.81,0.0,-0.99831,0.0,0.25834]
[1778290023588,52.9,80265.94,0.0,-0.9983,0.0,0.2593]
[1778290024468,52.9,80265.94,0.0,-0.9983,0.0,0.2593]
[1778290024561,52.9,80265.94,0.0,-0.9983,0.0,0.2593]
[1778290024595,52.9,80266.45,0.0,-0.9983,0.0,0.25945]
[1778290025226,52.9,80266.45,0.0,-0.9983,0.0,0.25945]
[1778290025312,52.9,80266.45,0.0,-0.9983,0.0,0.25945]
[1778290031644,52.9,80266.54,0.0,-0.9983,0.0,0.25948]
[1778290031903,52.9,80266.54,0.0,-0.9983,0.0,0.25948]
[1778290032062,52.9,80266.54,0.0,-0.9983,0.0,0.25948]
[1778290032651,52.9,80266.8,0.0,-0.9983,0.0,0.25956]
[1778290034002,52.9,80266.95,0.0,-0.9983,0.0,0.2596]
[1778290034061,52.9,80266.95,0.0,-0.9983,0.0,0.2596]
[1778290043729,52.9,80268.08,0.0,-0.99829,0.0,0.25995]
[1778290048331,52.9,80268.72,0.0,-0.99829,0.0,0.26015]
[1778290048561,52.9,80268.72,0.0,-0.99829,0.0,0.26015]
[1778290048630,52.9,80268.72,0.0,-0.99829,0.0,0.26015]
[1778290048590,52.9,80268.24,0.0,-0.99829,0.0,0.26]
[1778290048813,52.9,80268.24,0.0,-0.99829,0.0,0.26]
[1778290056820,52.9,80268.42,0.0,-0.9983,0.0,0.25937]
[1778290067900,52.9,80269.3,0.0,-0.9983,0.0,0.25964]
[1778290069857,52.9,80269.69,0.0,-0.9983,0.0,0.25976]
[1778290070062,52.9,80269.69,0.0,-0.9983,0.0,0.25976]
[1778290070162,52.9,80269.98,0.0,-0.9983,0.0,0.25985]
[1778290070919,52.9,80269.98,0.0,-0.9983,0.0,0.25985]
[1778290071070,52.9,80269.98,0.0,-0.9983,0.0,0.25985]
[1778290074205,52.9,80271.26,0.0,-0.99829,0.0,0.26024]
[1778290074309,52.9,80271.26,0.0,-0.99829,0.0,0.26024]
[1778290074410,52.9,80273.82,0.0,-0.99829,0.0,0.26103]
[1778290077403,52.9,80274.05,0.0,-0.99829,0.0,0.2611]
[1778290077560,52.9,80274.05,0.0,-0.99829,0.0,0.2611]
[1778290080991,52.9,80277.46,0.0,-0.99828,0.0,0.26215]
[1778290085680,52.9,80278.09,0.0,-0.99828,0.0,0.26235]
[1778290085811,52.9,80278.09,0.0,-0.99828,0.0,0.26235]
[1778290085908,52.9,80278.09,0.0,-0.99828,0.0,0.26235]
[1778290086841,52.9,80278.09,0.0,-0.99828,0.0,0.26235]
[1778290087061,52.9,80278.09,0.0,-0.99828,0.0,0.26235]
[1778290094112,52.9,80278.15,0.0,-0.99828,0.0,0.26237]
[1778290099147,52.9,80278.53,0.0,-0.99828,0.0,0.26248]
[1778290104182,52.9,80278.49,0.0,-0.99828,0.0,0.26247]
[1778290109732,52.9,80278.75,0.0,-0.99828,0.0,0.26255]
[1778290109830,52.9,80278.82,0.0,-0.99828,0.0,0.26257]
[1778290110174,52.9,80278.82,0.0,-0.99828,0.0,0.26257]
[1778290110231,52.9,80286.6,0.0,-0.99826,0.0,0.26499]
[1778290111236,52.9,80288.76,0.0,-0.99826,0.0,0.26497]
[1778290113868,52.9,80289.55,0.0,-0.99826,0.0,0.26521]
[1778290114258,52.9,80289.82,0.0,-0.99826,0.0,0.2653]
[1778290121307,52.9,80291.26,0.0,-0.99825,0.0,0.26575]
[1778290125007,52.9,80290.59,0.0,-0.99825,0.0,0.26554]
[1778290125060,52.9,80290.59,0.0,-0.99825,0.0,0.26554]
[1778290130370,52.9,80290.67,0.0,-0.99825,0.0,0.26556]
[1778290133393,52.9,80292.67,0.0,-0.99825,0.0,0.26619]
[1778290138428,52.9,80290.71,0.0,-0.99825,0.0,0.26558]
[1778290138840,52.9,80290.71,0.0,-0.99825,0.0,0.26558]
[1778290139059,52.9,80290.71,0.0,-0.99825,0.0,0.26558]
[1778290139435,52.9,80289.57,0.0,-0.99826,0.0,0.26522]
[1778290140150,52.9,80289.57,0.0,-0.99826,0.0,0.26522]
[1778290140309,52.9,80289.57,0.0,-0.99826,0.0,0.26522]
[1778290142456,52.9,80279.43,0.0,-0.99828,0.0,0.26207]
[1778290143463,52.9,80274.37,0.0,-0.99829,0.0,0.26051]
[1778290144107,52.9,80274.37,0.0,-0.99829,0.0,0.26051]
[1778290144308,52.9,80274.37,0.0,-0.99829,0.0,0.26051]
[1778290144472,52.9,80272.16,0.0,-0.99829,0.0,0.25983]
[1778290145281,52.9,80272.16,0.0,-0.99829,0.0,0.25983]
[1778290145311,52.9,80272.16,0.0,-0.99829,0.0,0.25983]
[1778290149507,52.9,80269.64,0.0,-0.9983,0.0,0.25906]
[1778290151693,52.9,80269.74,0.0,-0.9983,0.0,0.25909]
[1778290151809,52.9,80270.06,0.0,-0.9983,0.0,0.25919]
[1778290152564,52.9,80270.06,0.0,-0.9983,0.0,0.25919]
[1778290152632,52.9,80270.6,0.0,-0.9983,0.0,0.25935]
[1778290152810,52.9,80270.6,0.0,-0.9983,0.0,0.25935]
[1778290153535,52.9,80270.52,0.0,-0.9983,0.0,0.25933]
[1778290162598,52.9,80271.28,0.0,-0.9983,0.0,0.25956]
[1778290171684,52.9,80271.28,0.0,-0.9983,0.0,0.25956]
[1778290171808,52.9,80271.56,0.0,-0.9983,0.0,0.25896]
[1778290177704,52.9,80271.0,0.0,-0.9983,0.0,0.25879]
[1778290181101,52.9,80269.89,0.0,-0.9983,0.0,0.25845]
[1778290181310,52.9,80269.89,0.0,-0.9983,0.0,0.25845]
[1778290181732,52.9,80270.39,0.0,-0.9983,0.0,0.2586]
[1778290182669,52.9,80270.39,0.0,-0.9983,0.0,0.2586]
[1778290182809,52.9,80270.39,0.0,-0.9983,0.0,0.2586]
[1778290190799,52.9,80269.65,0.0,-0.9983,0.0,0.25838]
[1778290192344,52.9,80270.12,0.0,-0.9983,0.0,0.25852]
[1778290192559,52.9,80270.12,0.0,-0.9983,0.0,0.25852]
[1778290192659,52.9,80270.12,0.0,-0.9983,0.0,0.25852]
[1778290193688,52.9,80270.12,0.0,-0.9983,0.0,0.25852]
[1778290193808,52.9,80270.12,0.0,-0.9983,0.0,0.25852]
[1778290198857,52.9,80269.09,0.0,-0.99831,0.0,0.25821]
[1778290200528,52.9,80269.09,0.0,-0.99831,0.0,0.25821]
[1778290200560,52.9,80269.09,0.0,-0.99831,0.0,0.25821]
[1778290204658,52.9,80269.19,0.0,-0.99831,0.0,0.25824]
[1778290204811,52.9,80269.19,0.0,-0.99831,0.0,0.25824]
[1778290204759,52.9,80268.75,0.0,-0.99831,0.0,0.2581]
[1778290204899,52.9,80268.13,0.0,-0.99831,0.0,0.25792]
[1778290210943,52.9,80268.55,0.0,-0.99831,0.0,0.25804]
[1778290215978,52.9,80268.27,0.0,-0.99831,0.0,0.25796]
[1778290218999,52.9,80270.14,0.0,-0.9983,0.0,0.25853]
[1778290220007,52.9,80272.63,0.0,-0.9983,0.0,0.25929]
[1778290220964,52.9,80272.63,0.0,-0.9983,0.0,0.25929]
[1778290221059,52.9,80272.63,0.0,-0.9983,0.0,0.25929]
[1778290223027,52.9,80275.15,0.0,-0.99829,0.0,0.26006]
[1778290228062,52.9,80274.74,0.0,-0.99829,0.0,0.25994]
[1778290229837,52.9,80274.74,0.0,-0.99829,0.0,0.25994]
[1778290229839,52.9,80274.94,0.0,-0.99829,0.0,0.26]
[1778290230062,52.9,80274.94,0.0,-0.99829,0.0,0.26]
[1778290230076,52.9,80274.9,0.0,-0.99829,0.0,0.25999]
[1778290232055,52.9,80275.24,0.0,-0.9983,0.0,0.2594]
[1778290232310,52.9,80275.24,0.0,-0.9983,0.0,0.2594]
[1778290232395,52.9,80279.09,0.0,-0.99829,0.0,0.26059]
[1778290233097,52.9,80280.92,0.0,-0.99828,0.0,0.26115]
[1778290238132,52.9,80281.47,0.0,-0.99828,0.0,0.26132]
[1778290242160,52.9,80283.75,0.0,-0.99828,0.0,0.26202]
[1778290244209,52.9,80283.48,0.0,-0.99828,0.0,0.26194]
[1778290244290,52.9,80283.48,0.0,-0.99828,0.0,0.26194]
[1778290244308,52.9,80287.46,0.0,-0.99827,0.0,0.26317]
[1778290246328,52.9,80288.98,0.0,-0.99827,0.0,0.26365]
[1778290246559,52.9,80288.98,0.0,-0.99827,0.0,0.26365]
[1778290253237,52.9,80289.51,0.0,-0.99827,0.0,0.26381]
[1778290256123,52.9,80289.63,0.0,-0.99827,0.0,0.26385]
[1778290256308,52.9,80289.63,0.0,-0.99827,0.0,0.26385]
[1778290256386,52.9,80289.51,0.0,-0.99827,0.0,0.26381]
[1778290257936,52.9,80290.54,0.0,-0.99826,0.0,0.26413]
[1778290258063,52.9,80290.54,0.0,-0.99826,0.0,0.26413]
[1778290264314,52.9,80293.78,0.0,-0.99826,0.0,0.26514]
[1778290265210,52.9,80293.78,0.0,-0.99826,0.0,0.26514]
[1778290265309,52.9,80293.78,0.0,-0.99826,0.0,0.26514]
[1778290265321,52.9,80294.33,0.0,-0.99825,0.0,0.26531]
[1778290267095,52.9,80294.83,0.0,-0.99825,0.0,0.26547]
[1778290267310,52.9,80294.83,0.0,-0.99825,0.0,0.26547]
[1778290272370,52.9,80297.05,0.0,-0.99825,0.0,0.26616]
[1778290277405,52.9,80298.33,0.0,-0.99825,0.0,0.26657]
[1778290278412,52.9,80317.49,0.0,-0.9982,0.0,0.27264]
[1778290279419,52.9,80319.97,0.0,-0.9982,0.0,0.27343]
[1778290280680,52.9,80319.97,0.0,-0.9982,0.0,0.27343]
[1778290280809,52.9,80319.97,0.0,-0.9982,0.0,0.27343]
[1778290280909,52.9,80320.06,0.0,-0.9982,0.0,0.27346]
[1778290282341,52.9,80320.1,0.0,-0.9982,0.0,0.27348]
[1778290282558,52.9,80320.1,0.0,-0.9982,0.0,0.27348]
[1778290290496,52.9,80320.61,0.0,-0.9982,0.0,0.27364]
[1778290295531,52.9,80320.58,0.0,-0.9982,0.0,0.27292]
[1778290299331,52.9,80320.58,0.0,-0.9982,0.0,0.27292]
[1778290299558,52.9,80320.58,0.0,-0.9982,0.0,0.27292]
[1778290299570,52.9,80320.58,0.0,-0.9982,0.0,0.27292]
[1778290301452,52.9,80320.96,0.0,-0.9982,0.0,0.27304]
[1778290301559,52.9,80320.96,0.0,-0.9982,0.0,0.27304]
[1778290301573,52.9,80322.61,0.0,-0.9982,0.0,0.27357]
[1778290304594,52.9,80324.2,0.0,-0.99819,0.0,0.27408]
[1778290306577,52.9,80324.27,0.0,-0.99819,0.0,0.2741]
[1778290306809,52.9,80324.27,0.0,-0.99819,0.0,0.2741]
[1778290306910,52.9,80326.06,0.0,-0.99819,0.0,0.27468]
[1778290307615,52.9,80327.83,0.0,-0.99818,0.0,0.27525]
[1778290308960,52.9,80327.83,0.0,-0.99818,0.0,0.27525]
[1778290309007,52.9,80327.69,0.0,-0.99818,0.0,0.2752]
[1778290311643,52.9,80330.46,0.0,-0.99818,0.0,0.2761]
[1778290316678,52.9,80330.25,0.0,-0.99818,0.0,0.27603]
[1778290321018,52.9,80330.7,0.0,-0.99818,0.0,0.27618]
[1778290321063,52.9,80330.7,0.0,-0.99818,0.0,0.27618]
[1778290321713,52.9,80334.48,0.0,-0.99817,0.0,0.2774]
[1778290322896,52.9,80334.48,0.0,-0.99817,0.0,0.2774]
[1778290323061,52.9,80334.06,0.0,-0.99817,0.0,0.27727]
[1778290326749,52.9,80337.83,0.0,-0.99816,0.0,0.27849]
[1778290327055,52.9,80337.83,0.0,-0.99816,0.0,0.27849]
[1778290327308,52.9,80337.83,0.0,-0.99816,0.0,0.27849]
[1778290327756,52.9,80337.61,0.0,-0.99816,0.0,0.27842]
[1778290328648,52.9,80337.61,0.0,-0.99816,0.0,0.27842]
[1778290328810,52.9,80337.61,0.0,-0.99816,0.0,0.27842]
[1778290332724,52.9,80336.49,0.0,-0.99816,0.0,0.27806]
[1778290332811,52.9,80336.49,0.0,-0.99816,0.0,0.27806]
[1778290333124,52.9,80336.25,0.0,-0.99816,0.0,0.27798]
[1778290333283,52.9,80336.25,0.0,-0.99816,0.0,0.27798]
[1778290333798,52.9,80336.81,0.0,-0.99816,0.0,0.27816]
[1778290338833,52.9,80338.32,0.0,-0.99816,0.0,0.27865]
[1778290342862,52.9,80339.74,0.0,-0.99816,0.0,0.27912]
[1778290343513,52.9,80339.74,0.0,-0.99816,0.0,0.27912]
[1778290343559,52.9,80339.74,0.0,-0.99816,0.0,0.27912]
[1778290348903,52.9,80338.98,0.0,-0.99816,0.0,0.27887]
[1778290349011,52.9,80338.98,0.0,-0.99816,0.0,0.27887]
[1778290349061,52.9,80338.98,0.0,-0.99816,0.0,0.27887]
[1778290355642,52.9,80338.98,0.0,-0.99816,0.0,0.27887]
[1778290355812,52.9,80338.98,0.0,-0.99816,0.0,0.27887]
[1778290355958,52.9,80339.02,0.0,-0.99816,0.0,0.27816]
[1778290362000,52.9,80341.32,0.0,-0.99816,0.0,0.27891]
[1778290363007,52.9,80343.01,0.0,-0.99815,0.0,0.27946]
[1778290363597,52.9,80343.01,0.0,-0.99815,0.0,0.27946]
[1778290363809,52.9,80343.01,0.0,-0.99815,0.0,0.27946]
[1778290369601,52.9,80343.21,0.0,-0.99815,0.0,0.27952]
[1778290369808,52.9,80343.21,0.0,-0.99815,0.0,0.27952]
[1778290369834,52.9,80348.33,0.0,-0.99814,0.0,0.2812]
[1778290370062,52.9,80351.59,0.0,-0.99813,0.0,0.28228]
[1778290371754,52.9,80351.59,0.0,-0.99813,0.0,0.28228]
[1778290371809,52.9,80351.59,0.0,-0.99813,0.0,0.28228]
[1778290371887,52.9,80353.09,0.0,-0.99813,0.0,0.28277]
[1778290374092,52.9,80351.81,0.0,-0.99813,0.0,0.28235]
[1778290379127,52.9,80352.36,0.0,-0.99813,0.0,0.28253]
[1778290384162,52.9,80352.98,0.0,-0.99813,0.0,0.28274]
[1778290389050,52.9,80352.62,0.0,-0.99813,0.0,0.28262]
[1778290389061,52.9,80352.62,0.0,-0.99813,0.0,0.28262]
[1778290389294,52.9,80352.57,0.0,-0.99813,0.0,0.2826]
[1778290390209,52.9,80361.81,0.0,-0.99811,0.0,0.28567]
[1778290391852,52.9,80361.81,0.0,-0.99811,0.0,0.28567]
[1778290391911,52.9,80363.67,0.0,-0.9981,0.0,0.28629]
[1778290392060,52.9,80363.67,0.0,-0.9981,0.0,0.28629]
[1778290392221,52.9,80365.01,0.0,-0.9981,0.0,0.28674]
[1778290394655,52.9,80365.11,0.0,-0.9981,0.0,0.28677]
[1778290394814,52.9,80365.11,0.0,-0.9981,0.0,0.28677]
[1778290394902,52.9,80378.7,0.0,-0.99807,0.0,0.29135]
[1778290395246,52.9,80380.84,0.0,-0.99806,0.0,0.29208]
[1778290398888,52.9,80380.42,0.0,-0.99806,0.0,0.29194]
[1778290399066,52.9,80381.31,0.0,-0.99806,0.0,0.29224]
[1778290400281,52.9,80380.03,0.0,-0.99806,0.0,0.2918]
[1778290402295,52.9,80382.09,0.0,-0.99806,0.0,0.29251]
[1778290404865,52.9,80383.0,0.0,-0.99806,0.0,0.29282]
[1778290405061,52.9,80383.17,0.0,-0.99806,0.0,0.29287]
[1778290410400,52.9,80381.86,0.0,-0.99806,0.0,0.29243]
[1778290410561,52.9,80381.86,0.0,-0.99806,0.0,0.29243]
[1778290416393,52.9,80380.98,0.0,-0.99807,0.0,0.29137]
[1778290419414,52.9,80378.58,0.0,-0.99807,0.0,0.29056]
[1778290420572,52.9,80378.58,0.0,-0.99807,0.0,0.29056]
[1778290420810,52.9,80378.58,0.0,-0.99807,0.0,0.29056]
[1778290424581,52.9,80376.86,0.0,-0.99808,0.0,0.28998]
[1778290424811,52.9,80376.86,0.0,-0.99808,0.0,0.28998]
[1778290431498,52.9,80376.92,0.0,-0.99808,0.0,0.29]
[1778290433512,52.9,80371.35,0.0,-0.99809,0.0,0.28812]
[1778290434258,52.9,80371.35,0.0,-0.99809,0.0,0.28812]
[1778290434310,52.9,80371.35,0.0,-0.99809,0.0,0.28812]
[1778290439554,52.9,80370.6,0.0,-0.99809,0.0,0.28787]
[1778290443582,52.9,80368.79,0.0,-0.9981,0.0,0.28726]
[1778290446854,52.9,80368.71,0.0,-0.9981,0.0,0.28723]
[1778290447068,52.9,80368.71,0.0,-0.9981,0.0,0.28723]
[1778290446871,52.9,80362.05,0.0,-0.99811,0.0,0.28501]
[1778290447610,52.9,80359.32,0.0,-0.99812,0.0,0.2841]
[1778290450632,52.9,80355.82,0.0,-0.99813,0.0,0.28294]
[1778290451644,52.9,80354.24,0.0,-0.99813,0.0,0.28242]
[1778290452653,52.9,80352.84,0.0,-0.99813,0.0,0.28196]
[1778290453197,52.9,80352.84,0.0,-0.99813,0.0,0.28196]
[1778290453309,52.9,80352.84,0.0,-0.99813,0.0,0.28196]
[1778290458697,52.9,80352.76,0.0,-0.99813,0.0,0.28193]
[1778290460427,52.9,80353.39,0.0,-0.99813,0.0,0.28214]
[1778290460560,52.9,80353.39,0.0,-0.99813,0.0,0.28214]
[1778290463731,52.9,80354.61,0.0,-0.99813,0.0,0.28254]
[1778290468771,52.9,80354.41,0.0,-0.99813,0.0,0.28248]
[1778290469778,52.9,80359.46,0.0,-0.99812,0.0,0.28415]
[1778290471072,52.9,80359.46,0.0,-0.99812,0.0,0.28415]
[1778290471316,52.9,80359.85,0.0,-0.99812,0.0,0.28428]
[1778290471792,52.9,80362.37,0.0,-0.99812,0.0,0.28438]
[1778290472799,52.9,80367.05,0.0,-0.9981,0.0,0.28594]
[1778290474355,52.9,80367.84,0.0,-0.9981,0.0,0.2862]
[1778290474559,52.9,80367.84,0.0,-0.9981,0.0,0.2862]
[1778290474813,52.9,80369.81,0.0,-0.9981,0.0,0.28686]
[1778290479849,52.9,80367.97,0.0,-0.9981,0.0,0.28624]
[1778290480855,52.9,80366.89,0.0,-0.99811,0.0,0.28588]
[1778290481834,52.9,80366.89,0.0,-0.99811,0.0,0.28588]
[1778290482060,52.9,80366.89,0.0,-0.99811,0.0,0.28588]
[1778290484883,52.9,80365.33,0.0,-0.99811,0.0,0.28536]
[1778290486854,52.9,80364.44,0.0,-0.99811,0.0,0.28507]
[1778290487067,52.9,80364.44,0.0,-0.99811,0.0,0.28507]
[1778290490925,52.9,80365.51,0.0,-0.99811,0.0,0.28542]
[1778290492496,52.9,80366.0,0.0,-0.99811,0.0,0.28559]
[1778290492558,52.9,80366.0,0.0,-0.99811,0.0,0.28559]
[1778290498984,52.9,80365.72,0.0,-0.99811,0.0,0.28549]
[1778290504025,52.9,80365.84,0.0,-0.99811,0.0,0.28553]
[1778290508055,52.9,80359.89,0.0,-0.99812,0.0,0.28355]
[1778290508585,52.9,80359.89,0.0,-0.99812,0.0,0.28355]
[1778290508809,52.9,80359.89,0.0,-0.99812,0.0,0.28355]
[1778290515102,52.9,80359.91,0.0,-0.99812,0.0,0.28356]
[1778290520146,52.9,80360.36,0.0,-0.99812,0.0,0.28371]
[1778290520816,52.9,80360.36,0.0,-0.99812,0.0,0.28371]
[1778290521059,52.9,80360.36,0.0,-0.99812,0.0,0.28371]
[1778290524174,52.9,80362.88,0.0,-0.99811,0.0,0.28455]
[1778290525537,52.9,80362.88,0.0,-0.99811,0.0,0.28455]
[1778290525558,52.9,80362.88,0.0,-0.99811,0.0,0.28455]
[1778290525604,52.9,80364.32,0.0,-0.99811,0.0,0.28503]
[1778290531223,52.9,80364.11,0.0,-0.99812,0.0,0.28422]
[1778290537265,52.9,80364.2,0.0,-0.99812,0.0,0.28425]
[1778290542300,52.9,80364.37,0.0,-0.99812,0.0,0.2843]
[1778290544545,52.9,80364.91,0.0,-0.99811,0.0,0.28448]
[1778290544560,52.9,80364.91,0.0,-0.99811,0.0,0.28448]
[1778290550356,52.9,80364.8,0.0,-0.99811,0.0,0.28445]
[1778290555391,52.9,80365.17,0.0,-0.99811,0.0,0.28457]
[1778290558887,52.9,80364.46,0.0,-0.99812,0.0,0.28433]
[1778290559059,52.9,80364.46,0.0,-0.99812,0.0,0.28433]
[1778290562440,52.9,80365.99,0.0,-0.99811,0.0,0.28484]
[1778290567475,52.9,80366.11,0.0,-0.99811,0.0,0.28488]
[1778290574525,52.9,80366.09,0.0,-0.99811,0.0,0.28487]
[1778290575532,52.9,80367.62,0.0,-0.99811,0.0,0.28538]
[1778290576506,52.9,80367.62,0.0,-0.99811,0.0,0.28538]
[1778290576558,52.9,80367.62,0.0,-0.99811,0.0,0.28538]
[1778290576658,52.9,80371.29,0.0,-0.9981,0.0,0.28661]
[1778290577546,52.9,80372.48,0.0,-0.9981,0.0,0.28701]
[1778290582581,52.9,80372.65,0.0,-0.9981,0.0,0.28707]
[1778290587618,52.9,80373.78,0.0,-0.99809,0.0,0.28745]
[1778290589362,52.9,80374.43,0.0,-0.99809,0.0,0.28766]
[1778290589558,52.9,80374.43,0.0,-0.99809,0.0,0.28766]
[1778290589633,52.9,80376.22,0.0,-0.99809,0.0,0.28827]
[1778290590640,52.9,80377.41,0.0,-0.99808,0.0,0.28867]
[1778290594207,52.9,80377.97,0.0,-0.99809,0.0,0.28811]
[1778290593662,52.9,80381.11,0.0,-0.99808,0.0,0.28916]
[1778290594308,52.9,80381.11,0.0,-0.99808,0.0,0.28916]
[1778290594668,52.9,80382.3,0.0,-0.99808,0.0,0.28957]
[1778290597689,52.9,80386.07,0.0,-0.99807,0.0,0.29084]
[1778290598273,52.9,80386.07,0.0,-0.99807,0.0,0.29084]
[1778290598308,52.9,80386.07,0.0,-0.99807,0.0,0.29084]
[1778290598696,52.9,80388.65,0.0,-0.99806,0.0,0.29172]
[1778290600062,52.9,80388.65,0.0,-0.99806,0.0,0.29172]
[1778290600067,52.9,80389.23,0.0,-0.99806,0.0,0.29192]
[1778290604702,52.9,80389.05,0.0,-0.99806,0.0,0.29185]
[1778290604809,52.9,80389.05,0.0,-0.99806,0.0,0.29185]
[1778290608219,52.9,80390.79,0.0,-0.99806,0.0,0.29245]
[1778290608258,52.9,80392.5,0.0,-0.99805,0.0,0.29303]
[1778290608680,52.9,80392.5,0.0,-0.99805,0.0,0.29303]
[1778290608810,52.9,80392.5,0.0,-0.99805,0.0,0.29303]
[1778290613097,52.9,80391.96,0.0,-0.99805,0.0,0.29285]
[1778290613132,52.9,80390.53,0.0,-0.99806,0.0,0.29236]
[1778290613308,52.9,80390.53,0.0,-0.99806,0.0,0.29236]
[1778290618836,52.9,80391.22,0.0,-0.99806,0.0,0.29259]
[1778290624878,52.9,80391.4,0.0,-0.99806,0.0,0.29266]
[1778290627845,52.9,80391.4,0.0,-0.99806,0.0,0.29266]
[1778290628064,52.9,80391.4,0.0,-0.99806,0.0,0.29266]
[1778290628165,52.9,80392.9,0.0,-0.99805,0.0,0.29317]
[1778290633942,52.9,80393.56,0.0,-0.99805,0.0,0.29339]
[1778290635186,52.9,80393.56,0.0,-0.99805,0.0,0.29339]
[1778290638059,52.9,80393.88,0.0,-0.99805,0.0,0.2935]
[1778290638119,52.9,80393.88,0.0,-0.99805,0.0,0.2935]
[1778290638312,52.9,80393.88,0.0,-0.99805,0.0,0.2935]
[1778290638977,52.9,80393.95,0.0,-0.99805,0.0,0.29353]
[1778290644071,52.9,80394.28,0.0,-0.99805,0.0,0.29364]
[1778290645078,52.9,80392.66,0.0,-0.99805,0.0,0.29309]
[1778290650113,52.9,80393.01,0.0,-0.99805,0.0,0.2932]
[1778290655148,52.9,80393.49,0.0,-0.99805,0.0,0.29261]
[1778290660183,52.9,80393.39,0.0,-0.99806,0.0,0.29258]
[1778290666225,52.9,80393.28,0.0,-0.99806,0.0,0.29254]
[1778290672267,52.9,80393.37,0.0,-0.99806,0.0,0.29257]
[1778290677302,52.9,80392.28,0.0,-0.99806,0.0,0.2922]
[1778290681389,52.9,80392.58,0.0,-0.99806,0.0,0.2923]
[1778290681739,52.9,80392.58,0.0,-0.99806,0.0,0.2923]
[1778290681811,52.9,80392.58,0.0,-0.99806,0.0,0.2923]
[1778290681841,52.9,80392.58,0.0,-0.99806,0.0,0.2923]
[1778290682337,52.9,80383.54,0.0,-0.99808,0.0,0.28924]
[1778290683344,52.9,80380.63,0.0,-0.99809,0.0,0.28825]
[1778290691400,52.9,80380.46,0.0,-0.99809,0.0,0.2882]
[1778290695766,52.9,80377.95,0.0,-0.99809,0.0,0.28735]
[1778290696435,52.9,80375.21,0.0,-0.9981,0.0,0.28644]
[1778290698063,52.9,80375.21,0.0,-0.9981,0.0,0.28644]
[1778290698124,52.9,80374.96,0.0,-0.9981,0.0,0.28635]
[1778290704491,52.9,80374.69,0.0,-0.9981,0.0,0.28626]
[1778290707512,52.9,80372.23,0.0,-0.99811,0.0,0.28544]
[1778290709005,52.9,80372.23,0.0,-0.99811,0.0,0.28544]
[1778290709062,52.9,80372.23,0.0,-0.99811,0.0,0.28544]
[1778290709189,52.9,80372.23,0.0,-0.99811,0.0,0.28544]
[1778290709310,52.9,80372.23,0.0,-0.99811,0.0,0.28544]
[1778290709289,52.9,80372.15,0.0,-0.99811,0.0,0.28541]
[1778290715568,52.9,80368.42,0.0,-0.99812,0.0,0.28343]
[1778290719616,52.9,80367.64,0.0,-0.99812,0.0,0.28317]
[1778290719809,52.9,80367.64,0.0,-0.99812,0.0,0.28317]
[1778290727652,52.9,80368.53,0.0,-0.99812,0.0,0.28347]
[1778290731045,52.9,80368.59,0.0,-0.99812,0.0,0.28349]
[1778290731065,52.9,80368.59,0.0,-0.99812,0.0,0.28349]
[1778290731611,52.9,80368.64,0.0,-0.99812,0.0,0.2835]
[1778290731810,52.9,80368.64,0.0,-0.99812,0.0,0.2835]
[1778290731911,52.9,80369.0,0.0,-0.99812,0.0,0.28362]
[1778290738245,52.9,80370.91,0.0,-0.99811,0.0,0.28426]
[1778290738308,52.9,80370.91,0.0,-0.99811,0.0,0.28426]
[1778290742757,52.9,80368.51,0.0,-0.99812,0.0,0.28346]
[1778290747807,52.9,80367.83,0.0,-0.99812,0.0,0.28324]
[1778290748061,52.9,80367.83,0.0,-0.99812,0.0,0.28324]
[1778290748090,52.9,80367.83,0.0,-0.99812,0.0,0.28324]
[1778290748309,52.9,80367.83,0.0,-0.99812,0.0,0.28324]
[1778290748349,52.9,80367.77,0.0,-0.99812,0.0,0.28322]
[1778290751820,52.9,80364.41,0.0,-0.99813,0.0,0.2821]
[1778290752827,52.9,80360.56,0.0,-0.99814,0.0,0.28083]
[1778290755366,52.9,80359.57,0.0,-0.99814,0.0,0.28051]
[1778290754841,52.9,80356.19,0.0,-0.99815,0.0,0.2794]
[1778290755564,52.9,80356.19,0.0,-0.99815,0.0,0.2794]
[1778290761890,52.9,80355.59,0.0,-0.99815,0.0,0.2792]
[1778290764911,52.9,80351.2,0.0,-0.99816,0.0,0.27777]
[1778290768430,52.9,80349.28,0.0,-0.99817,0.0,0.27714]
[1778290768558,52.9,80349.28,0.0,-0.99817,0.0,0.27714]
[1778290769064,52.9,80349.28,0.0,-0.99817,0.0,0.27714]
[1778290769310,52.9,80349.28,0.0,-0.99817,0.0,0.27714]
[1778290769412,52.9,80348.24,0.0,-0.99817,0.0,0.27681]
[1778290771960,52.9,80348.96,0.0,-0.99817,0.0,0.27632]
[1778290773569,52.9,80349.8,0.0,-0.99817,0.0,0.27659]
[1778290773811,52.9,80349.8,0.0,-0.99817,0.0,0.27659]
[1778290780016,52.9,80351.58,0.0,-0.99817,0.0,0.27717]
[1778290785051,52.9,80352.07,0.0,-0.99816,0.0,0.27733]
[1778290790086,52.9,80351.98,0.0,-0.99816,0.0,0.2773]
[1778290793175,52.9,80350.97,0.0,-0.99817,0.0,0.27697]
[1778290793308,52.9,80350.97,0.0,-0.99817,0.0,0.27697]
[1778290793686,52.9,80351.21,0.0,-0.99817,0.0,0.27705]
[1778290793808,52.9,80351.21,0.0,-0.99817,0.0,0.27705]
[1778290794114,52.9,80351.41,0.0,-0.99817,0.0,0.27711]
[1778290799149,52.9,80351.33,0.0,-0.99817,0.0,0.27709]
[1778290800571,52.9,80351.91,0.0,-0.99816,0.0,0.27727]
[1778290800809,52.9,80351.91,0.0,-0.99816,0.0,0.27727]
[1778290803177,52.9,80357.48,0.0,-0.99815,0.0,0.27909]
[1778290804928,52.9,80357.5,0.0,-0.99815,0.0,0.2791]
[1778290805071,52.9,80357.5,0.0,-0.99815,0.0,0.2791]
[1778290805954,52.9,80358.25,0.0,-0.99815,0.0,0.27934]
[1778290806058,52.9,80358.25,0.0,-0.99815,0.0,0.27934]
[1778290806198,52.9,80358.05,0.0,-0.99815,0.0,0.27928]
[1778290811233,52.9,80355.83,0.0,-0.99816,0.0,0.27855]
[1778290813925,52.9,80355.17,0.0,-0.99816,0.0,0.27834]
[1778290814062,52.9,80355.17,0.0,-0.99816,0.0,0.27834]
[1778290818883,52.9,80355.29,0.0,-0.99816,0.0,0.27838]
[1778290819067,52.9,80355.29,0.0,-0.99816,0.0,0.27838]
[1778290819293,52.9,80355.32,0.0,-0.99816,0.0,0.27839]
[1778290826346,52.9,80355.28,0.0,-0.99816,0.0,0.27837]
[1778290828452,52.9,80355.64,0.0,-0.99816,0.0,0.27849]
[1778290828480,52.9,80357.93,0.0,-0.99815,0.0,0.27924]
[1778290828562,52.9,80357.93,0.0,-0.99815,0.0,0.27924]
[1778290831377,52.9,80359.2,0.0,-0.99815,0.0,0.27893]
[1778290836412,52.9,80359.15,0.0,-0.99815,0.0,0.27891]
[1778290838815,52.9,80359.04,0.0,-0.99815,0.0,0.27887]
[1778290839060,52.9,80359.04,0.0,-0.99815,0.0,0.27887]
[1778290839958,52.9,80358.46,0.0,-0.99815,0.0,0.27868]
[1778290840061,52.9,80358.46,0.0,-0.99815,0.0,0.27868]
[1778290840440,52.9,80358.89,0.0,-0.99815,0.0,0.27882]
[1778290841447,52.9,80362.17,0.0,-0.99815,0.0,0.2799]
[1778290842691,52.9,80361.05,0.0,-0.99815,0.0,0.27953]
[1778290842809,52.9,80361.05,0.0,-0.99815,0.0,0.27953]
[1778290847489,52.9,80361.72,0.0,-0.99815,0.0,0.27975]
[1778290848496,52.9,80361.57,0.0,-0.99815,0.0,0.2797]
[1778290853381,52.9,80360.64,0.0,-0.99815,0.0,0.2794]
[1778290853562,52.9,80360.66,0.0,-0.99815,0.0,0.2794]
[1778290853735,52.9,80360.66,0.0,-0.99815,0.0,0.2794]
[1778290853811,52.9,80360.66,0.0,-0.99815,0.0,0.2794]
[1778290853888,52.9,80360.63,0.0,-0.99815,0.0,0.27939]
[1778290859573,52.9,80358.34,0.0,-0.99815,0.0,0.27864]
[1778290861587,52.9,80353.9,0.0,-0.99816,0.0,0.2772]
[1778290862594,52.9,80348.91,0.0,-0.99818,0.0,0.27558]
[1778290863685,52.9,80348.91,0.0,-0.99818,0.0,0.27558]
[1778290863809,52.9,80348.91,0.0,-0.99818,0.0,0.27558]
[1778290866622,52.9,80355.79,0.0,-0.99816,0.0,0.27781]
[1778290868527,52.9,80355.79,0.0,-0.99816,0.0,0.27781]
[1778290867629,52.9,80355.99,0.0,-0.99816,0.0,0.27788]
[1778290868559,52.9,80355.99,0.0,-0.99816,0.0,0.27788]
[1778290869065,52.9,80355.99,0.0,-0.99816,0.0,0.27788]
[1778290869311,52.9,80355.99,0.0,-0.99816,0.0,0.27788]
[1778290869327,52.9,80355.78,0.0,-0.99816,0.0,0.27781]
[1778290874680,52.9,80355.65,0.0,-0.99816,0.0,0.27777]
[1778290876508,52.9,80355.65,0.0,-0.99816,0.0,0.27777]
[1778290876563,52.9,80355.65,0.0,-0.99816,0.0,0.27777]
[1778290882737,52.9,80357.98,0.0,-0.99816,0.0,0.27853]
[1778290883744,52.9,80363.05,0.0,-0.99814,0.0,0.28019]
[1778290885106,52.9,80363.05,0.0,-0.99814,0.0,0.28019]
[1778290885311,52.9,80363.05,0.0,-0.99814,0.0,0.28019]
[1778290885569,52.9,80362.96,0.0,-0.99814,0.0,0.28016]
[1778290885809,52.9,80362.96,0.0,-0.99814,0.0,0.28016]
[1778290885875,52.9,80362.91,0.0,-0.99814,0.0,0.28014]
[1778290891800,52.9,80362.45,0.0,-0.99815,0.0,0.27926]
[1778290896835,52.9,80363.2,0.0,-0.99815,0.0,0.27951]
[1778290898678,52.9,80363.54,0.0,-0.99815,0.0,0.27962]
[1778290898809,52.9,80363.54,0.0,-0.99815,0.0,0.27962]
[1778290898855,52.9,80366.46,0.0,-0.99814,0.0,0.28058]
[1778290903886,52.9,80366.85,0.0,-0.99814,0.0,0.2807]
[1778290908106,52.9,80367.67,0.0,-0.99814,0.0,0.28097]
[1778290908309,52.9,80367.67,0.0,-0.99814,0.0,0.28097]
[1778290908706,52.9,80367.61,0.0,-0.99814,0.0,0.28095]
[1778290908812,52.9,80367.61,0.0,-0.99814,0.0,0.28095]
[1778290908924,52.9,80367.69,0.0,-0.99814,0.0,0.28098]
[1778290912842,52.9,80366.85,0.0,-0.99814,0.0,0.2807]
[1778290913060,52.9,80366.85,0.0,-0.99814,0.0,0.2807]
[1778290916985,52.9,80370.05,0.0,-0.99813,0.0,0.28176]
[1778290917988,52.9,80387.61,0.0,-0.99809,0.0,0.28761]
[1778290918995,52.9,80387.27,0.0,-0.99809,0.0,0.2875]
[1778290921129,52.9,80387.08,0.0,-0.99809,0.0,0.28743]
[1778290921441,52.9,80387.08,0.0,-0.99809,0.0,0.28743]
[1778290922027,52.9,80387.27,0.0,-0.99809,0.0,0.2875]
[1778290922059,52.9,80387.27,0.0,-0.99809,0.0,0.2875]
[1778290922064,52.9,80388.09,0.0,-0.99809,0.0,0.28777]
[1778290928065,52.9,80387.31,0.0,-0.99809,0.0,0.28751]
[1778290930072,52.9,80383.71,0.0,-0.9981,0.0,0.2863]
[1778290932404,52.9,80383.97,0.0,-0.9981,0.0,0.28639]
[1778290932561,52.9,80383.97,0.0,-0.9981,0.0,0.28639]
[1778290938129,52.9,80384.23,0.0,-0.9981,0.0,0.28648]
[1778290943164,52.9,80384.13,0.0,-0.9981,0.0,0.28644]
[1778290948199,52.9,80383.74,0.0,-0.9981,0.0,0.28631]
[1778290950213,52.9,80379.45,0.0,-0.99811,0.0,0.28488]
[1778290950830,52.9,80379.45,0.0,-0.99811,0.0,0.28488]
[1778290951065,52.9,80379.45,0.0,-0.99811,0.0,0.28488]
[1778290951220,52.9,80374.56,0.0,-0.99813,0.0,0.28251]
[1778290953171,52.9,80373.58,0.0,-0.99813,0.0,0.28219]
[1778290953310,52.9,80373.58,0.0,-0.99813,0.0,0.28219]
[1778290953330,52.9,80373.82,0.0,-0.99813,0.0,0.28227]
[1778290954451,52.9,80373.82,0.0,-0.99813,0.0,0.28227]
[1778290954559,52.9,80373.82,0.0,-0.99813,0.0,0.28227]
[1778290960287,52.9,80373.45,0.0,-0.99813,0.0,0.28215]
[1778290963051,52.9,80374.0,0.0,-0.99813,0.0,0.28233]
[1778290963067,52.9,80374.0,0.0,-0.99813,0.0,0.28233]
[1778290963852,52.9,80374.21,0.0,-0.99813,0.0,0.2824]
[1778290964064,52.9,80374.21,0.0,-0.99813,0.0,0.2824]
[1778290964315,52.9,80374.37,0.0,-0.99813,0.0,0.28245]
[1778290966329,52.9,80376.83,0.0,-0.99812,0.0,0.28327]
[1778290967658,52.9,80377.27,0.0,-0.99812,0.0,0.28341]
[1778290967811,52.9,80377.27,0.0,-0.99812,0.0,0.28341]
[1778290973378,52.9,80377.4,0.0,-0.99812,0.0,0.28346]
[1778290975395,52.9,80377.97,0.0,-0.99812,0.0,0.28364]
[1778290975562,52.9,80377.97,0.0,-0.99812,0.0,0.28364]
[1778290975698,52.9,80378.35,0.0,-0.99812,0.0,0.28377]
[1778290975810,52.9,80378.35,0.0,-0.99812,0.0,0.28377]
[1778290976399,52.9,80378.77,0.0,-0.99812,0.0,0.28391]
[1778290979420,52.9,80382.25,0.0,-0.99811,0.0,0.28507]
[1778290980676,52.9,80382.87,0.0,-0.99811,0.0,0.28528]
[1778290980810,52.9,80382.87,0.0,-0.99811,0.0,0.28528]
[1778290986471,52.9,80383.0,0.0,-0.99811,0.0,0.28532]
[1778290989492,52.9,80377.57,0.0,-0.99812,0.0,0.28351]
[1778290990734,52.9,80375.64,0.0,-0.99812,0.0,0.28287]
[1778290990810,52.9,80375.64,0.0,-0.99812,0.0,0.28287]
[1778290991695,52.9,80373.5,0.0,-0.99813,0.0,0.28216]
[1778290991810,52.9,80373.5,0.0,-0.99813,0.0,0.28216]
[1778290992518,52.9,80372.23,0.0,-0.99813,0.0,0.28174]
[1778290995628,52.9,80371.63,0.0,-0.99813,0.0,0.28155]
[1778290995810,52.9,80372.63,0.0,-0.99813,0.0,0.28188]
[1778290998560,52.9,80369.46,0.0,-0.99814,0.0,0.28083]
[1778291002355,52.9,80369.44,0.0,-0.99814,0.0,0.28082]
[1778291002563,52.9,80369.44,0.0,-0.99814,0.0,0.28082]
[1778291003119,52.9,80369.74,0.0,-0.99814,0.0,0.28092]
[1778291003309,52.9,80369.74,0.0,-0.99814,0.0,0.28092]
[1778291003595,52.9,80369.91,0.0,-0.99814,0.0,0.28098]
[1778291004602,52.9,80375.7,0.0,-0.99812,0.0,0.28289]
[1778291005609,52.9,80382.8,0.0,-0.99811,0.0,0.28525]
[1778291006362,52.9,80382.8,0.0,-0.99811,0.0,0.28525]
[1778291006561,52.9,80382.8,0.0,-0.99811,0.0,0.28525]
[1778291011651,52.9,80382.45,0.0,-0.99811,0.0,0.28439]
[1778291015947,52.9,80380.85,0.0,-0.99812,0.0,0.28386]
[1778291016059,52.9,80380.85,0.0,-0.99812,0.0,0.28386]
[1778291017702,52.9,80380.21,0.0,-0.99812,0.0,0.28365]
[1778291017809,52.9,80380.21,0.0,-0.99812,0.0,0.28365]
[1778291017863,52.9,80380.81,0.0,-0.99812,0.0,0.28385]
[1778291019733,52.9,80377.15,0.0,-0.99812,0.0,0.28263]
[1778291020967,52.9,80377.15,0.0,-0.99812,0.0,0.28263]
[1778291021061,52.9,80377.15,0.0,-0.99812,0.0,0.28263]
[1778291026782,52.9,80377.61,0.0,-0.99812,0.0,0.28279]
[1778291032604,52.9,80377.02,0.0,-0.99812,0.0,0.28259]
[1778291032811,52.9,80377.52,0.0,-0.99812,0.0,0.28276]
[1778291033694,52.9,80377.52,0.0,-0.99812,0.0,0.28276]
[1778291033810,52.9,80376.76,0.0,-0.99812,0.0,0.2825]
[1778291033897,52.9,80376.76,0.0,-0.99812,0.0,0.2825]
[1778291035059,52.9,80376.76,0.0,-0.99812,0.0,0.2825]
[1778291039623,52.9,80377.56,0.0,-0.99812,0.0,0.28277]
[1778291039812,52.9,80376.89,0.0,-0.99812,0.0,0.28255]
[1778291040858,52.9,80376.52,0.0,-0.99813,0.0,0.28242]
[1778291041062,52.9,80376.52,0.0,-0.99813,0.0,0.28242]
[1778291041161,52.9,80376.52,0.0,-0.99813,0.0,0.28242]
[1778291049946,52.9,80378.35,0.0,-0.99812,0.0,0.28303]
[1778291051685,52.9,80378.35,0.0,-0.99812,0.0,0.28303]
[1778291050953,52.9,80381.63,0.0,-0.99811,0.0,0.28412]
[1778291051810,52.9,80381.63,0.0,-0.99811,0.0,0.28412]
[1778291056467,52.9,80381.84,0.0,-0.99811,0.0,0.28419]
[1778291056559,52.9,80381.84,0.0,-0.99811,0.0,0.28419]
[1778291056796,52.9,80382.42,0.0,-0.99811,0.0,0.28438]
[1778291056810,52.9,80382.42,0.0,-0.99811,0.0,0.28438]
[1778291056897,52.9,80382.42,0.0,-0.99811,0.0,0.28438]
[1778291068072,52.9,80382.47,0.0,-0.99811,0.0,0.2844]
[1778291074114,52.9,80383.01,0.0,-0.99811,0.0,0.28384]
[1778291075071,52.9,80383.01,0.0,-0.99811,0.0,0.28384]
[1778291075307,52.9,80383.01,0.0,-0.99811,0.0,0.28384]
[1778291081163,52.9,80384.84,0.0,-0.99811,0.0,0.28445]
[1778291082274,52.9,80384.84,0.0,-0.99811,0.0,0.28445]
[1778291082310,52.9,80384.84,0.0,-0.99811,0.0,0.28445]
[1778291083687,52.9,80384.85,0.0,-0.99811,0.0,0.28445]
[1778291083810,52.9,80384.76,0.0,-0.99811,0.0,0.28442]
[1778291084184,52.9,80384.56,0.0,-0.99811,0.0,0.28435]
[1778291089219,52.9,80384.14,0.0,-0.99811,0.0,0.28421]
[1778291094254,52.9,80383.06,0.0,-0.99811,0.0,0.28386]
[1778291095699,52.9,80383.06,0.0,-0.99811,0.0,0.28386]
[1778291095809,52.9,80382.98,0.0,-0.99811,0.0,0.28383]
[1778291100296,52.9,80380.7,0.0,-0.99812,0.0,0.28307]
[1778291101233,52.9,80380.7,0.0,-0.99812,0.0,0.28307]
[1778291101309,52.9,80380.7,0.0,-0.99812,0.0,0.28307]
[1778291102824,52.9,80378.44,0.0,-0.99813,0.0,0.28232]
[1778291103060,52.9,80378.44,0.0,-0.99813,0.0,0.28232]
[1778291103317,52.9,80378.34,0.0,-0.99813,0.0,0.28229]
[1778291110366,52.9,80377.94,0.0,-0.99813,0.0,0.28216]
[1778291111906,52.9,80377.05,0.0,-0.99813,0.0,0.28186]
[1778291112062,52.9,80377.05,0.0,-0.99813,0.0,0.28186]
[1778291123457,52.9,80377.82,0.0,-0.99813,0.0,0.28212]
[1778291128493,52.9,80378.15,0.0,-0.99813,0.0,0.28223]
[1778291129528,52.9,80378.15,0.0,-0.99813,0.0,0.28223]
[1778291129558,52.9,80378.15,0.0,-0.99813,0.0,0.28223]
[1778291131089,52.9,80377.71,0.0,-0.99813,0.0,0.28208]
[1778291131310,52.9,80377.71,0.0,-0.99813,0.0,0.28208]
[1778291131514,52.9,80377.58,0.0,-0.99813,0.0,0.2813]
[1778291136549,52.9,80377.62,0.0,-0.99813,0.0,0.28131]
[1778291140991,52.9,80375.69,0.0,-0.99814,0.0,0.28068]
[1778291141060,52.9,80375.69,0.0,-0.99814,0.0,0.28068]
[1778291141584,52.9,80369.09,0.0,-0.99815,0.0,0.27851]
[1778291143600,52.9,80369.47,0.0,-0.99815,0.0,0.27864]
[1778291144673,52.9,80369.47,0.0,-0.99815,0.0,0.27864]
[1778291144810,52.9,80369.47,0.0,-0.99815,0.0,0.27864]
[1778291144769,52.9,80369.42,0.0,-0.99815,0.0,0.27862]
[1778291150649,52.9,80369.83,0.0,-0.99815,0.0,0.27875]
[1778291151175,52.9,80369.83,0.0,-0.99815,0.0,0.27875]
[1778291151312,52.9,80369.83,0.0,-0.99815,0.0,0.27875]
[1778291156692,52.9,80371.09,0.0,-0.99815,0.0,0.27917]
[1778291160848,52.9,80371.11,0.0,-0.99815,0.0,0.27917]
[1778291161063,52.9,80371.11,0.0,-0.99815,0.0,0.27917]
[1778291162900,52.9,80370.84,0.0,-0.99815,0.0,0.27908]
[1778291163068,52.9,80370.84,0.0,-0.99815,0.0,0.27908]
[1778291163168,52.9,80370.84,0.0,-0.99815,0.0,0.27908]
[1778291171797,52.9,80371.25,0.0,-0.99815,0.0,0.27922]
[1778291172597,52.9,80371.25,0.0,-0.99815,0.0,0.27922]
[1778291172810,52.9,80371.25,0.0,-0.99815,0.0,0.27922]
[1778291179853,52.9,80371.13,0.0,-0.99815,0.0,0.27918]
[1778291184888,52.9,80370.93,0.0,-0.99815,0.0,0.27911]
[1778291189923,52.9,80370.39,0.0,-0.99815,0.0,0.27894]
[1778291192858,52.9,80369.42,0.0,-0.99815,0.0,0.27862]
[1778291193067,52.9,80369.39,0.0,-0.99816,0.0,0.27788]
[1778291194827,52.9,80369.62,0.0,-0.99816,0.0,0.27795]
[1778291194873,52.9,80369.59,0.0,-0.99816,0.0,0.27794]
[1778291195065,52.9,80369.59,0.0,-0.99816,0.0,0.27794]
[1778291201000,52.9,80372.26,0.0,-0.99815,0.0,0.27882]
[1778291205190,52.9,80372.18,0.0,-0.99815,0.0,0.27879]
[1778291205308,52.9,80372.18,0.0,-0.99815,0.0,0.27879]
[1778291212077,52.9,80372.41,0.0,-0.99815,0.0,0.27887]
[1778291215325,52.9,80372.37,0.0,-0.99815,0.0,0.27885]
[1778291215559,52.9,80372.37,0.0,-0.99815,0.0,0.27885]
[1778291217076,52.9,80372.52,0.0,-0.99815,0.0,0.2789]
[1778291217309,52.9,80372.52,0.0,-0.99815,0.0,0.2789]
[1778291217315,52.9,80372.49,0.0,-0.99815,0.0,0.27889]
[1778291221028,52.9,80372.65,0.0,-0.99815,0.0,0.27895]
[1778291221064,52.9,80372.65,0.0,-0.99815,0.0,0.27895]
[1778291226175,52.9,80373.97,0.0,-0.99815,0.0,0.27938]
[1778291232335,52.9,80373.93,0.0,-0.99815,0.0,0.27936]
[1778291232576,52.9,80373.93,0.0,-0.99815,0.0,0.27936]
[1778291234132,52.9,80373.81,0.0,-0.99815,0.0,0.27933]
[1778291234308,52.9,80373.81,0.0,-0.99815,0.0,0.27933]
[1778291234395,52.9,80373.81,0.0,-0.99815,0.0,0.27933]
[1778291241280,52.9,80373.36,0.0,-0.99815,0.0,0.27918]
[1778291245214,52.9,80373.79,0.0,-0.99815,0.0,0.27932]
[1778291245309,52.9,80373.79,0.0,-0.99815,0.0,0.27932]
[1778291250346,52.9,80375.5,0.0,-0.99814,0.0,0.27988]
[1778291255381,52.9,80375.19,0.0,-0.99815,0.0,0.27905]
[1778291260416,52.9,80375.68,0.0,-0.99815,0.0,0.27921]
[1778291262450,52.9,80375.66,0.0,-0.99815,0.0,0.2792]
[1778291262559,52.9,80375.66,0.0,-0.99815,0.0,0.2792]
[1778291264794,52.9,80375.68,0.0,-0.99815,0.0,0.27921]
[1778291264816,52.9,80375.68,0.0,-0.99815,0.0,0.27921]
[1778291264895,52.9,80375.78,0.0,-0.99815,0.0,0.27924]
[1778291270486,52.9,80376.19,0.0,-0.99815,0.0,0.27937]
[1778291275521,52.9,80375.38,0.0,-0.99815,0.0,0.27911]
[1778291280667,52.9,80375.88,0.0,-0.99815,0.0,0.27927]
[1778291280809,52.9,80375.88,0.0,-0.99815,0.0,0.27927]
[1778291286598,52.9,80375.71,0.0,-0.99815,0.0,0.27922]
[1778291289619,52.9,80380.74,0.0,-0.99813,0.0,0.28087]
[1778291290627,52.9,80383.18,0.0,-0.99813,0.0,0.28168]
[1778291291060,52.9,80383.18,0.0,-0.99813,0.0,0.28168]
[1778291291739,52.9,80383.18,0.0,-0.99813,0.0,0.28168]
[1778291291812,52.9,80383.18,0.0,-0.99813,0.0,0.28168]
[1778291291836,52.9,80382.88,0.0,-0.99813,0.0,0.28158]
[1778291297676,52.9,80382.89,0.0,-0.99813,0.0,0.28158]
[1778291300929,52.9,80384.67,0.0,-0.99813,0.0,0.28217]
[1778291301061,52.9,80384.67,0.0,-0.99813,0.0,0.28217]
[1778291307746,52.9,80384.8,0.0,-0.99812,0.0,0.28221]
[1778291308753,52.9,80388.84,0.0,-0.99812,0.0,0.28355]
[1778291309761,52.9,80391.65,0.0,-0.99811,0.0,0.28449]
[1778291311603,52.9,80390.41,0.0,-0.99811,0.0,0.28407]
[1778291311811,52.9,80390.41,0.0,-0.99811,0.0,0.28407]
[1778291311912,52.9,80385.91,0.0,-0.99813,0.0,0.28184]
[1778291312755,52.9,80385.91,0.0,-0.99813,0.0,0.28184]
[1778291312810,52.9,80385.91,0.0,-0.99813,0.0,0.28184]
[1778291317818,52.9,80384.09,0.0,-0.99813,0.0,0.28124]
[1778291321373,52.9,80383.26,0.0,-0.99813,0.0,0.28096]
[1778291321562,52.9,80383.26,0.0,-0.99813,0.0,0.28096]
[1778291321846,52.9,80384.42,0.0,-0.99813,0.0,0.28135]
[1778291322234,52.9,80384.42,0.0,-0.99813,0.0,0.28135]
[1778291322311,52.9,80384.42,0.0,-0.99813,0.0,0.28135]
[1778291327888,52.9,80383.74,0.0,-0.99813,0.0,0.28112]
[1778291331175,52.9,80385.21,0.0,-0.99813,0.0,0.28161]
[1778291331309,52.9,80385.21,0.0,-0.99813,0.0,0.28161]
[1778291331858,52.9,80385.21,0.0,-0.99813,0.0,0.28161]
[1778291332062,52.9,80385.21,0.0,-0.99813,0.0,0.28161]
[1778291331916,52.9,80386.08,0.0,-0.99813,0.0,0.2819]
[1778291337963,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291340046,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291340060,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291340686,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291340810,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291340888,52.9,80386.79,0.0,-0.99813,0.0,0.28213]
[1778291344005,52.9,80389.05,0.0,-0.99812,0.0,0.28288]
[1778291346019,52.9,80392.69,0.0,-0.99811,0.0,0.28409]
[1778291347206,52.9,80393.07,0.0,-0.99811,0.0,0.28422]
[1778291347309,52.9,80393.07,0.0,-0.99811,0.0,0.28422]
[1778291347799,52.9,80393.07,0.0,-0.99811,0.0,0.28422]
[1778291347809,52.9,80393.07,0.0,-0.99811,0.0,0.28422]
[1778291348033,52.9,80394.0,0.0,-0.99811,0.0,0.28453]
[1778291354075,52.9,80394.48,0.0,-0.99811,0.0,0.28469]
[1778291356620,52.9,80395.27,0.0,-0.9981,0.0,0.28495]
[1778291356813,52.9,80395.27,0.0,-0.9981,0.0,0.28495]
[1778291357429,52.9,80395.27,0.0,-0.9981,0.0,0.28495]
[1778291357559,52.9,80395.27,0.0,-0.9981,0.0,0.28495]
[1778291357660,52.9,80395.27,0.0,-0.9981,0.0,0.28495]
[1778291364146,52.9,80396.84,0.0,-0.9981,0.0,0.28548]
[1778291367245,52.9,80397.26,0.0,-0.9981,0.0,0.28562]
[1778291367310,52.9,80397.26,0.0,-0.9981,0.0,0.28562]
[1778291367916,52.9,80397.26,0.0,-0.9981,0.0,0.28562]
[1778291368062,52.9,80397.26,0.0,-0.9981,0.0,0.28562]
[1778291368017,52.9,80397.26,0.0,-0.9981,0.0,0.28562]
[1778291372202,52.9,80398.43,0.0,-0.9981,0.0,0.28526]
[1778291377237,52.9,80398.12,0.0,-0.9981,0.0,0.28516]
[1778291382274,52.9,80398.01,0.0,-0.9981,0.0,0.28512]
[1778291387303,52.9,80396.95,0.0,-0.99811,0.0,0.28477]
[1778291387311,52.9,80396.95,0.0,-0.99811,0.0,0.28477]
[1778291387404,52.9,80397.52,0.0,-0.9981,0.0,0.28496]
[1778291388261,52.9,80397.52,0.0,-0.9981,0.0,0.28496]
[1778291388309,52.9,80397.52,0.0,-0.9981,0.0,0.28496]
[1778291393351,52.9,80399.9,0.0,-0.9981,0.0,0.28575]
[1778291395365,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291396392,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291396559,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291396966,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291397059,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291397067,52.9,80397.18,0.0,-0.9981,0.0,0.28484]
[1778291402414,52.9,80397.92,0.0,-0.9981,0.0,0.28509]
[1778291407449,52.9,80397.89,0.0,-0.9981,0.0,0.28508]
[1778291412969,52.9,80396.83,0.0,-0.99811,0.0,0.28473]
[1778291413062,52.9,80396.83,0.0,-0.99811,0.0,0.28473]
[1778291413071,52.9,80396.13,0.0,-0.99811,0.0,0.28449]
[1778291413991,52.9,80396.13,0.0,-0.99811,0.0,0.28449]
[1778291414066,52.9,80396.13,0.0,-0.99811,0.0,0.28449]
[1778291415505,52.9,80390.3,0.0,-0.99812,0.0,0.28255]
[1778291420540,52.9,80390.32,0.0,-0.99812,0.0,0.28256]
[1778291424981,52.9,80389.14,0.0,-0.99812,0.0,0.28217]
[1778291425063,52.9,80389.14,0.0,-0.99812,0.0,0.28217]
[1778291425065,52.9,80389.15,0.0,-0.99812,0.0,0.28217]
[1778291425876,52.9,80389.15,0.0,-0.99812,0.0,0.28217]
[1778291426066,52.9,80389.15,0.0,-0.99812,0.0,0.28217]
[1778291431617,52.9,80389.81,0.0,-0.99813,0.0,0.28165]
[1778291433509,52.9,80390.53,0.0,-0.99813,0.0,0.28189]
[1778291433563,52.9,80390.53,0.0,-0.99813,0.0,0.28189]
[1778291435637,52.9,80390.62,0.0,-0.99813,0.0,0.28192]
[1778291435809,52.9,80390.62,0.0,-0.99813,0.0,0.28192]
[1778291435910,52.9,80391.15,0.0,-0.99812,0.0,0.2821]
[1778291442694,52.9,80391.61,0.0,-0.99812,0.0,0.28225]
[1778291443701,52.9,80394.61,0.0,-0.99812,0.0,0.28324]
[1778291444708,52.9,80401.3,0.0,-0.9981,0.0,0.28548]
[1778291445715,52.9,80403.37,0.0,-0.99809,0.0,0.28617]
[1778291446773,52.9,80403.37,0.0,-0.99809,0.0,0.28617]
[1778291446809,52.9,80403.37,0.0,-0.99809,0.0,0.28617]
[1778291446825,52.9,80407.74,0.0,-0.99808,0.0,0.28764]
[1778291452794,52.9,80406.96,0.0,-0.99809,0.0,0.28738]
[1778291452808,52.9,80406.96,0.0,-0.99809,0.0,0.28738]
[1778291452911,52.9,80406.23,0.0,-0.99809,0.0,0.28713]
[1778291453771,52.9,80411.81,0.0,-0.99807,0.0,0.28901]
[1778291454778,52.9,80419.15,0.0,-0.99806,0.0,0.2915]
[1778291455785,52.9,80421.96,0.0,-0.99805,0.0,0.29246]
[1778291457799,52.9,80424.5,0.0,-0.99804,0.0,0.29333]
[1778291458806,52.9,80426.75,0.0,-0.99804,0.0,0.2941]
[1778291459739,52.9,80426.75,0.0,-0.99804,0.0,0.2941]
[1778291459810,52.9,80426.75,0.0,-0.99804,0.0,0.2941]
[1778291459813,52.9,80430.52,0.0,-0.99803,0.0,0.2954]
[1778291460576,52.9,80430.52,0.0,-0.99803,0.0,0.2954]
[1778291460815,52.9,80430.52,0.0,-0.99803,0.0,0.2954]
[1778291461828,52.9,80426.6,0.0,-0.99804,0.0,0.29405]
[1778291466009,52.9,80426.47,0.0,-0.99804,0.0,0.29401]
[1778291466058,52.9,80426.47,0.0,-0.99804,0.0,0.29401]
[1778291471900,52.9,80422.89,0.0,-0.99805,0.0,0.29278]
[1778291472907,52.9,80425.95,0.0,-0.99804,0.0,0.29383]
[1778291473650,52.9,80425.95,0.0,-0.99804,0.0,0.29383]
[1778291473808,52.9,80425.95,0.0,-0.99804,0.0,0.29383]
[1778291473914,52.9,80428.0,0.0,-0.99803,0.0,0.29453]
[1778291474731,52.9,80428.0,0.0,-0.99803,0.0,0.29453]
[1778291474808,52.9,80428.0,0.0,-0.99803,0.0,0.29453]
[1778291474921,52.9,80430.01,0.0,-0.99803,0.0,0.29523]
[1778291475928,52.9,80435.13,0.0,-0.99802,0.0,0.297]
[1778291476935,52.9,80437.73,0.0,-0.99801,0.0,0.2979]
[1778291477698,52.9,80437.73,0.0,-0.99801,0.0,0.2979]
[1778291477809,52.9,80437.73,0.0,-0.99801,0.0,0.2979]
[1778291477942,52.9,80438.85,0.0,-0.99801,0.0,0.29829]
[1778291478751,52.9,80438.85,0.0,-0.99801,0.0,0.29829]
[1778291478813,52.9,80438.85,0.0,-0.99801,0.0,0.29829]
[1778291480963,52.9,80434.47,0.0,-0.99802,0.0,0.29677]
[1778291481970,52.9,80432.4,0.0,-0.99802,0.0,0.29605]
[1778291482882,52.9,80432.4,0.0,-0.99802,0.0,0.29605]
[1778291483070,52.9,80432.4,0.0,-0.99802,0.0,0.29605]
[1778291483105,52.9,80433.25,0.0,-0.99802,0.0,0.29634]
[1778291484075,52.9,80433.25,0.0,-0.99802,0.0,0.29634]
[1778291484310,52.9,80432.96,0.0,-0.99802,0.0,0.29624]
[1778291485998,52.9,80429.31,0.0,-0.99803,0.0,0.29498]
[1778291487349,52.9,80427.83,0.0,-0.99803,0.0,0.29448]
[1778291487563,52.9,80427.83,0.0,-0.99803,0.0,0.29448]
[1778291487814,52.9,80427.83,0.0,-0.99803,0.0,0.29448]
[1778291488015,52.9,80426.85,0.0,-0.99804,0.0,0.29414]
[1778291489022,52.9,80424.72,0.0,-0.99804,0.0,0.29341]
[1778291491893,52.9,80421.89,0.0,-0.99805,0.0,0.29168]
[1778291492060,52.9,80421.89,0.0,-0.99805,0.0,0.29168]
[1778291492113,52.9,80417.41,0.0,-0.99807,0.0,0.29015]
[1778291492694,52.9,80417.41,0.0,-0.99807,0.0,0.29015]
[1778291492809,52.9,80417.41,0.0,-0.99807,0.0,0.29015]
[1778291498095,52.9,80417.98,0.0,-0.99806,0.0,0.29035]
[1778291499097,52.9,80421.04,0.0,-0.99806,0.0,0.29139]
[1778291500047,52.9,80421.04,0.0,-0.99806,0.0,0.29139]
[1778291500066,52.9,80421.04,0.0,-0.99806,0.0,0.29139]
[1778291500148,52.9,80422.16,0.0,-0.99805,0.0,0.29177]
[1778291501226,52.9,80422.16,0.0,-0.99805,0.0,0.29177]
[1778291501310,52.9,80421.57,0.0,-0.99806,0.0,0.29157]
[1778291505462,52.9,80421.47,0.0,-0.99806,0.0,0.29154]
[1778291505559,52.9,80421.47,0.0,-0.99806,0.0,0.29154]
[1778291505999,52.9,80421.47,0.0,-0.99806,0.0,0.29154]
[1778291506060,52.9,80421.47,0.0,-0.99806,0.0,0.29154]
[1778291506100,52.9,80421.47,0.0,-0.99806,0.0,0.29154]
[1778291511181,52.9,80421.1,0.0,-0.99806,0.0,0.29141]
[1778291514202,52.9,80429.0,0.0,-0.99804,0.0,0.29411]
[1778291515193,52.9,80429.0,0.0,-0.99804,0.0,0.29411]
[1778291515209,52.9,80431.72,0.0,-0.99803,0.0,0.29505]
[1778291515310,52.9,80431.72,0.0,-0.99803,0.0,0.29505]
[1778291516279,52.9,80431.72,0.0,-0.99803,0.0,0.29505]
[1778291516216,52.9,80431.87,0.0,-0.99803,0.0,0.2951]
[1778291516310,52.9,80431.87,0.0,-0.99803,0.0,0.2951]
[1778291522258,52.9,80432.89,0.0,-0.99803,0.0,0.29545]
[1778291522795,52.9,80432.89,0.0,-0.99803,0.0,0.29545]
[1778291522810,52.9,80432.89,0.0,-0.99803,0.0,0.29545]
[1778291526275,52.9,80432.69,0.0,-0.99803,0.0,0.29538]
[1778291526286,52.9,80432.53,0.0,-0.99803,0.0,0.29533]
[1778291526318,52.9,80432.53,0.0,-0.99803,0.0,0.29533]
[1778291527293,52.9,80431.93,0.0,-0.99803,0.0,0.29512]
[1778291528113,52.9,80431.93,0.0,-0.99803,0.0,0.29512]
[1778291528312,52.9,80431.93,0.0,-0.99803,0.0,0.29512]
[1778291532467,52.9,80433.15,0.0,-0.99803,0.0,0.29554]
[1778291532558,52.9,80433.15,0.0,-0.99803,0.0,0.29554]
[1778291532568,52.9,80430.99,0.0,-0.99803,0.0,0.2948]
[1778291534119,52.9,80430.99,0.0,-0.99803,0.0,0.2948]
[1778291534308,52.9,80430.99,0.0,-0.99803,0.0,0.2948]
[1778291534311,52.9,80429.27,0.0,-0.99804,0.0,0.29421]
[1778291535349,52.9,80424.42,0.0,-0.99805,0.0,0.29254]
[1778291536356,52.9,80422.36,0.0,-0.99805,0.0,0.29184]
[1778291537386,52.9,80422.36,0.0,-0.99805,0.0,0.29184]
[1778291537559,52.9,80422.36,0.0,-0.99805,0.0,0.29184]
[1778291538335,52.9,80421.32,0.0,-0.99806,0.0,0.29148]
[1778291538564,52.9,80421.32,0.0,-0.99806,0.0,0.29148]
[1778291538608,52.9,80420.75,0.0,-0.99806,0.0,0.29129]
[1778291544412,52.9,80421.03,0.0,-0.99806,0.0,0.29139]
[1778291546387,52.9,80421.2,0.0,-0.99806,0.0,0.29144]
[1778291546560,52.9,80421.2,0.0,-0.99806,0.0,0.29144]
[1778291551462,52.9,80422.16,0.0,-0.99806,0.0,0.29101]
[1778291556496,52.9,80419.46,0.0,-0.99807,0.0,0.29009]
[1778291558397,52.9,80419.57,0.0,-0.99806,0.0,0.29013]
[1778291558558,52.9,80419.57,0.0,-0.99806,0.0,0.29013]
[1778291558613,52.9,80419.66,0.0,-0.99806,0.0,0.29016]
[1778291559491,52.9,80419.66,0.0,-0.99806,0.0,0.29016]
[1778291559562,52.9,80419.66,0.0,-0.99806,0.0,0.29016]
[1778291560524,52.9,80421.52,0.0,-0.99806,0.0,0.29079]
[1778291561531,52.9,80425.52,0.0,-0.99805,0.0,0.29216]
[1778291562357,52.9,80425.52,0.0,-0.99805,0.0,0.29216]
[1778291562559,52.9,80425.52,0.0,-0.99805,0.0,0.29216]
[1778291567576,52.9,80428.86,0.0,-0.99804,0.0,0.2933]
[1778291569590,52.9,80427.37,0.0,-0.99805,0.0,0.29279]
[1778291572612,52.9,80428.96,0.0,-0.99804,0.0,0.29333]
[1778291573518,52.9,80428.96,0.0,-0.99804,0.0,0.29333]
[1778291573561,52.9,80428.96,0.0,-0.99804,0.0,0.29333]
[1778291573619,52.9,80428.98,0.0,-0.99804,0.0,0.29334]
[1778291574693,52.9,80428.98,0.0,-0.99804,0.0,0.29334]
[1778291574810,52.9,80428.98,0.0,-0.99804,0.0,0.29334]
[1778291577647,52.9,80427.31,0.0,-0.99805,0.0,0.29277]
[1778291582682,52.9,80426.69,0.0,-0.99805,0.0,0.29256]
[1778291587717,52.9,80426.45,0.0,-0.99805,0.0,0.29247]
[1778291589424,52.9,80426.32,0.0,-0.99805,0.0,0.29243]
[1778291589560,52.9,80426.32,0.0,-0.99805,0.0,0.29243]
[1778291589731,52.9,80425.95,0.0,-0.99805,0.0,0.2923]
[1778291590598,52.9,80425.95,0.0,-0.99805,0.0,0.2923]
[1778291590812,52.9,80425.95,0.0,-0.99805,0.0,0.2923]
[1778291596780,52.9,80426.72,0.0,-0.99805,0.0,0.29257]
[1778291601621,52.9,80426.69,0.0,-0.99805,0.0,0.29256]
[1778291601809,52.9,80426.69,0.0,-0.99805,0.0,0.29256]
[1778291601826,52.9,80429.54,0.0,-0.99804,0.0,0.29353]
[1778291603313,52.9,80429.54,0.0,-0.99804,0.0,0.29353]
[1778291603559,52.9,80429.97,0.0,-0.99804,0.0,0.29368]
[1778291607029,52.9,80430.39,0.0,-0.99804,0.0,0.29382]
[1778291607060,52.9,80430.39,0.0,-0.99804,0.0,0.29382]
[1778291607084,52.9,80432.38,0.0,-0.99803,0.0,0.29451]
[1778291607609,52.9,80432.38,0.0,-0.99803,0.0,0.29451]
[1778291607812,52.9,80432.38,0.0,-0.99803,0.0,0.29451]
[1778291612584,52.9,80432.57,0.0,-0.99804,0.0,0.29381]
[1778291612812,52.9,80432.57,0.0,-0.99804,0.0,0.29381]
[1778291613017,52.9,80432.57,0.0,-0.99804,0.0,0.29381]
[1778291613060,52.9,80432.57,0.0,-0.99804,0.0,0.29381]
[1778291613118,52.9,80431.96,0.0,-0.99804,0.0,0.2936]
[1778291619952,52.9,80432.08,0.0,-0.99804,0.0,0.29364]
[1778291625529,52.9,80432.3,0.0,-0.99804,0.0,0.29372]
[1778291629243,52.9,80432.21,0.0,-0.99804,0.0,0.29368]
[1778291629310,52.9,80432.21,0.0,-0.99804,0.0,0.29368]
[1778291631029,52.9,80430.7,0.0,-0.99804,0.0,0.29317]
[1778291633855,52.9,80430.03,0.0,-0.99804,0.0,0.29294]
[1778291634062,52.9,80430.03,0.0,-0.99804,0.0,0.29294]
[1778291634162,52.9,80428.24,0.0,-0.99805,0.0,0.29232]
[1778291635477,52.9,80427.46,0.0,-0.99805,0.0,0.29206]
[1778291635558,52.9,80427.46,0.0,-0.99805,0.0,0.29206]
[1778291636064,52.9,80419.41,0.0,-0.99807,0.0,0.28932]
[1778291637071,52.9,80417.76,0.0,-0.99807,0.0,0.28876]
[1778291638006,52.9,80417.76,0.0,-0.99807,0.0,0.28876]
[1778291638062,52.9,80417.76,0.0,-0.99807,0.0,0.28876]
[1778291638078,52.9,80420.3,0.0,-0.99807,0.0,0.28962]
[1778291641099,52.9,80422.2,0.0,-0.99806,0.0,0.29027]
[1778291642106,52.9,80424.95,0.0,-0.99806,0.0,0.2912]
[1778291643038,52.9,80424.95,0.0,-0.99806,0.0,0.2912]
[1778291643060,52.9,80424.95,0.0,-0.99806,0.0,0.2912]
[1778291643113,52.9,80430.8,0.0,-0.99804,0.0,0.2932]
[1778291646036,52.9,80431.34,0.0,-0.99804,0.0,0.29339]
[1778291646062,52.9,80431.34,0.0,-0.99804,0.0,0.29339]
[1778291651169,52.9,80432.29,0.0,-0.99804,0.0,0.29371]
[1778291662247,52.9,80432.38,0.0,-0.99804,0.0,0.29374]
[1778291665172,52.9,80432.38,0.0,-0.99804,0.0,0.29374]
[1778291666954,52.9,80431.25,0.0,-0.99804,0.0,0.29336]
[1778291667065,52.9,80431.25,0.0,-0.99804,0.0,0.29336]
[1778291672431,52.9,80430.81,0.0,-0.99805,0.0,0.29244]
[1778291672317,52.9,80428.87,0.0,-0.99805,0.0,0.29178]
[1778291672559,52.9,80428.87,0.0,-0.99805,0.0,0.29178]
[1778291673324,52.9,80427.74,0.0,-0.99805,0.0,0.29139]
[1778291674247,52.9,80427.74,0.0,-0.99805,0.0,0.29139]
[1778291674308,52.9,80427.74,0.0,-0.99805,0.0,0.29139]
[1778291674348,52.9,80421.49,0.0,-0.99807,0.0,0.28927]
[1778291675338,52.9,80417.88,0.0,-0.99808,0.0,0.28805]
[1778291680373,52.9,80417.67,0.0,-0.99808,0.0,0.28798]
[1778291684012,52.9,80417.67,0.0,-0.99808,0.0,0.28798]
[1778291685633,52.9,80418.64,0.0,-0.99808,0.0,0.2883]
[1778291685810,52.9,80418.64,0.0,-0.99808,0.0,0.2883]
[1778291687061,52.9,80419.02,0.0,-0.99808,0.0,0.28843]
[1778291687422,52.9,80421.04,0.0,-0.99807,0.0,0.28912]
[1778291691800,52.9,80421.19,0.0,-0.99807,0.0,0.28917]
[1778291691811,52.9,80421.19,0.0,-0.99807,0.0,0.28917]
[1778291697492,52.9,80420.6,0.0,-0.99807,0.0,0.28897]
[1778291700319,52.9,80420.31,0.0,-0.99807,0.0,0.28887]
[1778291700560,52.9,80421.1,0.0,-0.99807,0.0,0.28914]
[1778291702462,52.9,80420.55,0.0,-0.99807,0.0,0.28895]
[1778291702595,52.9,80420.55,0.0,-0.99807,0.0,0.28895]
[1778291702696,52.9,80420.65,0.0,-0.99807,0.0,0.28898]
[1778291708570,52.9,80419.75,0.0,-0.99807,0.0,0.28868]
[1778291709898,52.9,80419.75,0.0,-0.99807,0.0,0.28868]
[1778291710060,52.9,80419.75,0.0,-0.99807,0.0,0.28868]
[1778291715619,52.9,80419.91,0.0,-0.99807,0.0,0.28873]
[1778291721661,52.9,80419.9,0.0,-0.99807,0.0,0.28873]
[1778291725158,52.9,80421.66,0.0,-0.99807,0.0,0.28933]
[1778291725309,52.9,80421.66,0.0,-0.99807,0.0,0.28933]
[1778291727243,52.9,80421.66,0.0,-0.99807,0.0,0.28933]
[1778291727309,52.9,80421.66,0.0,-0.99807,0.0,0.28933]
[1778291727344,52.9,80421.67,0.0,-0.99807,0.0,0.28933]
[1778291732738,52.9,80421.82,0.0,-0.99807,0.0,0.28862]
[1778291738780,52.9,80420.73,0.0,-0.99808,0.0,0.28826]
[1778291740523,52.9,80420.73,0.0,-0.99808,0.0,0.28826]
[1778291740559,52.9,80420.17,0.0,-0.99808,0.0,0.28807]
[1778291741801,52.9,80417.18,0.0,-0.99809,0.0,0.28706]
[1778291746837,52.9,80415.41,0.0,-0.99809,0.0,0.28646]
[1778291747844,52.9,80409.88,0.0,-0.9981,0.0,0.28461]
[1778291749267,52.9,80409.88,0.0,-0.9981,0.0,0.28461]
[1778291749308,52.9,80409.88,0.0,-0.9981,0.0,0.28461]
[1778291749368,52.9,80407.04,0.0,-0.99811,0.0,0.28366]
[1778291751728,52.9,80406.19,0.0,-0.99811,0.0,0.28338]
[1778291751810,52.9,80406.19,0.0,-0.99811,0.0,0.28338]
[1778291751911,52.9,80406.19,0.0,-0.99811,0.0,0.28338]
[1778291755900,52.9,80402.34,0.0,-0.99812,0.0,0.2821]
[1778291757619,52.9,80400.2,0.0,-0.99813,0.0,0.28139]
[1778291757812,52.9,80400.2,0.0,-0.99813,0.0,0.28139]
[1778291759928,52.9,80397.01,0.0,-0.99813,0.0,0.28034]
[1778291764963,52.9,80395.7,0.0,-0.99814,0.0,0.27991]
[1778291766171,52.9,80395.7,0.0,-0.99814,0.0,0.27991]
[1778291766309,52.9,80395.7,0.0,-0.99814,0.0,0.27991]
[1778291769561,52.9,80394.61,0.0,-0.99814,0.0,0.27955]
[1778291768992,52.9,80387.78,0.0,-0.99816,0.0,0.27731]
[1778291769810,52.9,80387.78,0.0,-0.99816,0.0,0.27731]
[1778291769999,52.9,80384.03,0.0,-0.99817,0.0,0.27609]
[1778291773020,52.9,80379.94,0.0,-0.99817,0.0,0.27476]
[1778291773828,52.9,80379.94,0.0,-0.99817,0.0,0.27476]
[1778291774059,52.9,80379.94,0.0,-0.99817,0.0,0.27476]
[1778291774160,52.9,80378.75,0.0,-0.99818,0.0,0.27437]
[1778291774932,52.9,80378.75,0.0,-0.99818,0.0,0.27437]
[1778291775068,52.9,80378.75,0.0,-0.99818,0.0,0.27437]
[1778291778055,52.9,80383.59,0.0,-0.99817,0.0,0.27594]
[1778291779439,52.9,80383.59,0.0,-0.99817,0.0,0.27594]
[1778291779562,52.9,80383.59,0.0,-0.99817,0.0,0.27594]
[1778291779539,52.9,80386.15,0.0,-0.99816,0.0,0.27678]
[1778291782083,52.9,80389.54,0.0,-0.99815,0.0,0.27788]
[1778291783164,52.9,80389.54,0.0,-0.99815,0.0,0.27788]
[1778291783309,52.9,80389.54,0.0,-0.99815,0.0,0.27788]
[1778291783390,52.9,80390.69,0.0,-0.99815,0.0,0.27826]
[1778291786111,52.9,80388.29,0.0,-0.99816,0.0,0.27747]
[1778291790907,52.9,80387.28,0.0,-0.99816,0.0,0.27714]
[1778291791060,52.9,80387.28,0.0,-0.99816,0.0,0.27714]
[1778291791146,52.9,80387.71,0.0,-0.99816,0.0,0.27655]
[1778291796182,52.9,80388.02,0.0,-0.99816,0.0,0.27666]
[1778291796987,52.9,80388.02,0.0,-0.99816,0.0,0.27666]
[1778291797062,52.9,80388.02,0.0,-0.99816,0.0,0.27666]
[1778291797927,52.9,80388.28,0.0,-0.99816,0.0,0.27674]
[1778291798067,52.9,80388.28,0.0,-0.99816,0.0,0.27674]
[1778291798196,52.9,80388.05,0.0,-0.99816,0.0,0.27666]
[1778291803231,52.9,80388.05,0.0,-0.99816,0.0,0.27666]
[1778291808266,52.9,80387.69,0.0,-0.99816,0.0,0.27655]
[1778291810280,52.9,80384.34,0.0,-0.99817,0.0,0.27546]
[1778291810869,52.9,80384.34,0.0,-0.99817,0.0,0.27546]
[1778291811062,52.9,80384.34,0.0,-0.99817,0.0,0.27546]
[1778291813301,52.9,80377.97,0.0,-0.99818,0.0,0.2734]
[1778291813715,52.9,80377.97,0.0,-0.99818,0.0,0.2734]
[1778291813811,52.9,80377.97,0.0,-0.99818,0.0,0.2734]
[1778291814308,52.9,80378.32,0.0,-0.99818,0.0,0.27351]
[1778291819343,52.9,80378.32,0.0,-0.99818,0.0,0.27351]
[1778291824378,52.9,80376.97,0.0,-0.99819,0.0,0.27307]
[1778291826478,52.9,80376.06,0.0,-0.99819,0.0,0.27278]
[1778291826559,52.9,80376.06,0.0,-0.99819,0.0,0.27278]
[1778291833441,52.9,80376.1,0.0,-0.99819,0.0,0.27279]
[1778291834739,52.9,80375.25,0.0,-0.99819,0.0,0.27252]
[1778291834808,52.9,80375.25,0.0,-0.99819,0.0,0.27252]
[1778291836602,52.9,80375.31,0.0,-0.99819,0.0,0.27254]
[1778291836808,52.9,80375.31,0.0,-0.99819,0.0,0.27254]
[1778291837473,52.9,80375.33,0.0,-0.99819,0.0,0.27254]
[1778291842508,52.9,80375.13,0.0,-0.99819,0.0,0.27248]
[1778291843941,52.9,80374.49,0.0,-0.99819,0.0,0.27227]
[1778291844058,52.9,80374.49,0.0,-0.99819,0.0,0.27227]
[1778291848106,52.9,80374.79,0.0,-0.99819,0.0,0.27237]
[1778291848309,52.9,80374.79,0.0,-0.99819,0.0,0.27237]
[1778291848558,52.9,80374.79,0.0,-0.99819,0.0,0.27237]
[1778291848550,52.9,80372.73,0.0,-0.9982,0.0,0.27171]
[1778291853585,52.9,80372.25,0.0,-0.9982,0.0,0.27084]
[1778291858621,52.9,80372.46,0.0,-0.9982,0.0,0.2709]
[1778291863328,52.9,80372.66,0.0,-0.9982,0.0,0.27097]
[1778291863559,52.9,80372.66,0.0,-0.9982,0.0,0.27097]
[1778291872719,52.9,80372.82,0.0,-0.9982,0.0,0.27102]
[1778291879768,52.9,80372.29,0.0,-0.9982,0.0,0.27085]
[1778291883042,52.9,80372.37,0.0,-0.9982,0.0,0.27087]
[1778291883066,52.9,80372.37,0.0,-0.9982,0.0,0.27087]
[1778291884808,52.9,80366.86,0.0,-0.99821,0.0,0.26911]
[1778291886821,52.9,80366.97,0.0,-0.99821,0.0,0.26915]
[1778291887063,52.9,80366.97,0.0,-0.99821,0.0,0.26915]
[1778291887142,52.9,80366.28,0.0,-0.99822,0.0,0.26893]
[1778291889638,52.9,80366.28,0.0,-0.99822,0.0,0.26893]
[1778291889809,52.9,80366.28,0.0,-0.99822,0.0,0.26893]
[1778291894878,52.9,80360.74,0.0,-0.99823,0.0,0.26717]
[1778291895885,52.9,80354.44,0.0,-0.99824,0.0,0.26519]
[1778291899052,52.9,80353.8,0.0,-0.99824,0.0,0.26499]
[1778291899061,52.9,80353.8,0.0,-0.99824,0.0,0.26499]
[1778291899387,52.9,80353.42,0.0,-0.99825,0.0,0.26487]
[1778291899913,52.9,80351.04,0.0,-0.99825,0.0,0.26412]
[1778291905068,52.9,80349.88,0.0,-0.99825,0.0,0.26376]
[1778291905162,52.9,80346.82,0.0,-0.99826,0.0,0.2628]
[1778291907059,52.9,80346.92,0.0,-0.99826,0.0,0.26283]
[1778291910990,52.9,80341.71,0.0,-0.99827,0.0,0.26121]
[1778291913004,52.9,80337.33,0.0,-0.99829,0.0,0.25916]
[1778291913913,52.9,80337.33,0.0,-0.99829,0.0,0.25916]
[1778291914063,52.9,80337.33,0.0,-0.99829,0.0,0.25916]
[1778291914269,52.9,80337.33,0.0,-0.99829,0.0,0.25916]
[1778291914309,52.9,80337.33,0.0,-0.99829,0.0,0.25916]
[1778291914370,52.9,80337.29,0.0,-0.99829,0.0,0.25915]
[1778291920053,52.9,80337.35,0.0,-0.99829,0.0,0.25917]
[1778291925088,52.9,80334.72,0.0,-0.99829,0.0,0.25836]
[1778291927298,52.9,80334.77,0.0,-0.99829,0.0,0.25837]
[1778291927310,52.9,80334.77,0.0,-0.99829,0.0,0.25837]
[1778291927325,52.9,80334.77,0.0,-0.99829,0.0,0.25837]
[1778291927810,52.9,80334.77,0.0,-0.99829,0.0,0.25837]
[1778291928069,52.9,80334.77,0.0,-0.99829,0.0,0.25837]
[1778291933144,52.9,80334.13,0.0,-0.99829,0.0,0.25818]
[1778291935975,52.9,80332.91,0.0,-0.9983,0.0,0.2578]
[1778291936060,52.9,80332.91,0.0,-0.9983,0.0,0.2578]
[1778291936378,52.9,80332.91,0.0,-0.9983,0.0,0.2578]
[1778291936559,52.9,80332.91,0.0,-0.9983,0.0,0.2578]
[1778291936660,52.9,80332.55,0.0,-0.9983,0.0,0.25769]
[1778291940193,52.9,80330.3,0.0,-0.9983,0.0,0.257]
[1778291942836,52.9,80331.72,0.0,-0.9983,0.0,0.25744]
[1778291943010,52.9,80331.72,0.0,-0.9983,0.0,0.25744]
[1778291943063,52.9,80331.72,0.0,-0.9983,0.0,0.25744]
[1778291943087,52.9,80331.72,0.0,-0.9983,0.0,0.25744]
[1778291947243,52.9,80329.52,0.0,-0.9983,0.0,0.25676]
[1778291948704,52.9,80329.52,0.0,-0.9983,0.0,0.25676]
[1778291948809,52.9,80328.82,0.0,-0.9983,0.0,0.25655]
[1778291949016,52.9,80328.82,0.0,-0.9983,0.0,0.25655]
[1778291949060,52.9,80328.82,0.0,-0.9983,0.0,0.25655]
[1778291949257,52.9,80329.37,0.0,-0.9983,0.0,0.25672]
[1778291954292,52.9,80330.67,0.0,-0.9983,0.0,0.25712]
[1778291956306,52.9,80333.05,0.0,-0.9983,0.0,0.25785]
[1778291957139,52.9,80333.05,0.0,-0.9983,0.0,0.25785]
[1778291957309,52.9,80333.05,0.0,-0.9983,0.0,0.25785]
[1778291957470,52.9,80333.05,0.0,-0.9983,0.0,0.25785]
[1778291957561,52.9,80333.05,0.0,-0.9983,0.0,0.25785]
[1778291957661,52.9,80334.15,0.0,-0.99829,0.0,0.25818]
[1778291959327,52.9,80336.59,0.0,-0.99829,0.0,0.25893]
[1778291963979,52.9,80336.5,0.0,-0.99829,0.0,0.25891]
[1778291964062,52.9,80336.5,0.0,-0.99829,0.0,0.25891]
[1778291964120,52.9,80336.5,0.0,-0.99829,0.0,0.25891]
[1778291964308,52.9,80336.5,0.0,-0.99829,0.0,0.25891]
[1778291964407,52.9,80336.5,0.0,-0.99829,0.0,0.25891]
[1778291971411,52.9,80331.59,0.0,-0.9983,0.0,0.25671]
[1778291974331,52.9,80329.51,0.0,-0.99831,0.0,0.25607]
[1778291974560,52.9,80329.51,0.0,-0.99831,0.0,0.25607]
[1778291974666,52.9,80329.51,0.0,-0.99831,0.0,0.25607]
[1778291974768,52.9,80329.38,0.0,-0.99831,0.0,0.25603]
[1778291974810,52.9,80329.38,0.0,-0.99831,0.0,0.25603]
[1778291981690,52.9,80329.07,0.0,-0.99831,0.0,0.25594]
[1778291981741,52.9,80328.87,0.0,-0.99831,0.0,0.25588]
[1778291981811,52.9,80328.87,0.0,-0.99831,0.0,0.25588]
[1778291981829,52.9,80328.87,0.0,-0.99831,0.0,0.25588]
[1778291982063,52.9,80328.87,0.0,-0.99831,0.0,0.25588]
[1778291988530,52.9,80327.07,0.0,-0.99831,0.0,0.25533]
[1778291989634,52.9,80327.07,0.0,-0.99831,0.0,0.25533]
[1778291989697,52.9,80327.07,0.0,-0.99831,0.0,0.25533]
[1778291989735,52.9,80327.06,0.0,-0.99831,0.0,0.25533]
[1778291989810,52.9,80327.06,0.0,-0.99831,0.0,0.25533]
[1778291995579,52.9,80325.98,0.0,-0.99832,0.0,0.255]
[1778291996835,52.9,80325.8,0.0,-0.99832,0.0,0.25494]
[1778291996911,52.9,80325.8,0.0,-0.99832,0.0,0.25494]
[1778291997061,52.9,80325.8,0.0,-0.99832,0.0,0.25494]
[1778291997593,52.9,80325.77,0.0,-0.99832,0.0,0.25493]
[1778292002628,52.9,80325.74,0.0,-0.99832,0.0,0.25493]
[1778292004077,52.9,80326.3,0.0,-0.99831,0.0,0.2551]
[1778292004310,52.9,80326.3,0.0,-0.99831,0.0,0.2551]
[1778292004430,52.9,80326.3,0.0,-0.99831,0.0,0.2551]
[1778292004561,52.9,80326.3,0.0,-0.99831,0.0,0.2551]
[1778292004642,52.9,80326.4,0.0,-0.99831,0.0,0.25513]
[1778292008670,52.9,80332.92,0.0,-0.9983,0.0,0.25711]
[1778292009677,52.9,80335.94,0.0,-0.99829,0.0,0.25804]
[1778292011065,52.9,80335.88,0.0,-0.99829,0.0,0.25802]
[1778292011311,52.9,80335.88,0.0,-0.99829,0.0,0.25802]
[1778292011450,52.9,80335.88,0.0,-0.99829,0.0,0.25802]
[1778292011559,52.9,80335.88,0.0,-0.99829,0.0,0.25802]
[1778292011691,52.9,80336.24,0.0,-0.99829,0.0,0.25813]
[1778292016726,52.9,80336.2,0.0,-0.99829,0.0,0.25812]
[1778292018488,52.9,80336.2,0.0,-0.99829,0.0,0.25812]
[1778292018564,52.9,80336.2,0.0,-0.99829,0.0,0.25812]
[1778292023775,52.9,80336.38,0.0,-0.99829,0.0,0.25818]
[1778292026796,52.9,80340.81,0.0,-0.99828,0.0,0.25954]
[1778292028813,52.9,80344.5,0.0,-0.99827,0.0,0.26068]
[1778292028975,52.9,80344.5,0.0,-0.99827,0.0,0.26068]
[1778292029061,52.9,80344.5,0.0,-0.99827,0.0,0.26068]
[1778292029120,52.9,80344.5,0.0,-0.99827,0.0,0.26068]
[1778292029310,52.9,80344.5,0.0,-0.99827,0.0,0.26068]
[1778292029820,52.9,80346.25,0.0,-0.99827,0.0,0.26122]
[1778292030827,52.9,80348.35,0.0,-0.99827,0.0,0.26187]
[1778292034855,52.9,80349.97,0.0,-0.99827,0.0,0.26168]
[1778292035863,52.9,80347.72,0.0,-0.99827,0.0,0.26098]
[1778292039389,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292039560,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292039572,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292039808,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292039673,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292044927,52.9,80347.14,0.0,-0.99827,0.0,0.2608]
[1778292059025,52.9,80346.93,0.0,-0.99827,0.0,0.26073]
[1778292063030,52.9,80347.82,0.0,-0.99827,0.0,0.26101]
[1778292063063,52.9,80347.82,0.0,-0.99827,0.0,0.26101]
[1778292063303,52.9,80347.82,0.0,-0.99827,0.0,0.26101]
[1778292063309,52.9,80347.82,0.0,-0.99827,0.0,0.26101]
[1778292063404,52.9,80347.82,0.0,-0.99827,0.0,0.26101]
[1778292069122,52.9,80346.96,0.0,-0.99827,0.0,0.26074]
[1778292069245,52.9,80346.96,0.0,-0.99827,0.0,0.26074]
[1778292069309,52.9,80346.96,0.0,-0.99827,0.0,0.26074]
[1778292069344,52.9,80346.91,0.0,-0.99827,0.0,0.26073]
[1778292075137,52.9,80346.47,0.0,-0.99827,0.0,0.26059]
[1778292076938,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292077063,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292077146,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292077308,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292077409,52.9,80347.01,0.0,-0.99827,0.0,0.26076]
[1778292083194,52.9,80347.29,0.0,-0.99827,0.0,0.26085]
[1778292086190,52.9,80347.36,0.0,-0.99827,0.0,0.26087]
[1778292086310,52.9,80347.36,0.0,-0.99827,0.0,0.26087]
[1778292086423,52.9,80347.36,0.0,-0.99827,0.0,0.26087]
[1778292086578,52.9,80347.36,0.0,-0.99827,0.0,0.26087]
[1778292086679,52.9,80347.35,0.0,-0.99827,0.0,0.26086]
[1778292094273,52.9,80346.18,0.0,-0.99828,0.0,0.2598]
[1778292097976,52.9,80345.54,0.0,-0.99828,0.0,0.25961]
[1778292098059,52.9,80345.54,0.0,-0.99828,0.0,0.25961]
[1778292098181,52.9,80345.54,0.0,-0.99828,0.0,0.25961]
[1778292098312,52.9,80345.54,0.0,-0.99828,0.0,0.25961]
[1778292098346,52.9,80345.2,0.0,-0.99828,0.0,0.2595]
[1778292104343,52.9,80345.38,0.0,-0.99828,0.0,0.25956]
[1778292109378,52.9,80344.58,0.0,-0.99828,0.0,0.25931]
[1778292110034,52.9,80344.58,0.0,-0.99828,0.0,0.25931]
[1778292110061,52.9,80344.58,0.0,-0.99828,0.0,0.25931]
[1778292110246,52.9,80344.58,0.0,-0.99828,0.0,0.25931]
[1778292110310,52.9,80344.58,0.0,-0.99828,0.0,0.25931]
[1778292110385,52.9,80344.38,0.0,-0.99828,0.0,0.25925]
[1778292114492,52.9,80342.38,0.0,-0.99829,0.0,0.25863]
[1778292114562,52.9,80342.38,0.0,-0.99829,0.0,0.25863]
[1778292114694,52.9,80342.38,0.0,-0.99829,0.0,0.25863]
[1778292114808,52.9,80342.38,0.0,-0.99829,0.0,0.25863]
[1778292114826,52.9,80341.84,0.0,-0.99829,0.0,0.25847]
[1778292115420,52.9,80339.81,0.0,-0.99829,0.0,0.25784]
[1778292119448,52.9,80337.58,0.0,-0.9983,0.0,0.25716]
[1778292122971,52.9,80336.2,0.0,-0.9983,0.0,0.25674]
[1778292123063,52.9,80336.2,0.0,-0.9983,0.0,0.25674]
[1778292123148,52.9,80336.2,0.0,-0.9983,0.0,0.25674]
[1778292123310,52.9,80336.2,0.0,-0.9983,0.0,0.25674]
[1778292123476,52.9,80336.34,0.0,-0.9983,0.0,0.25678]
[1778292126497,52.9,80334.2,0.0,-0.99831,0.0,0.25613]
[1778292129518,52.9,80332.1,0.0,-0.99831,0.0,0.25549]
[1778292130526,52.9,80327.33,0.0,-0.99832,0.0,0.25404]
[1778292132773,52.9,80327.62,0.0,-0.99832,0.0,0.25412]
[1778292132809,52.9,80327.62,0.0,-0.99832,0.0,0.25412]
[1778292132874,52.9,80328.06,0.0,-0.99832,0.0,0.25426]
[1778292132986,52.9,80328.06,0.0,-0.99832,0.0,0.25426]
[1778292133066,52.9,80328.06,0.0,-0.99832,0.0,0.25426]
[1778292134554,52.9,80331.09,0.0,-0.99831,0.0,0.25518]
[1778292138583,52.9,80337.74,0.0,-0.9983,0.0,0.25721]
[1778292139286,52.9,80337.74,0.0,-0.9983,0.0,0.25721]
[1778292139309,52.9,80337.74,0.0,-0.9983,0.0,0.25721]
[1778292139569,52.9,80337.74,0.0,-0.9983,0.0,0.25721]
[1778292139811,52.9,80337.74,0.0,-0.9983,0.0,0.25721]
[1778292139912,52.9,80344.55,0.0,-0.99828,0.0,0.2593]
[1778292141604,52.9,80347.43,0.0,-0.99828,0.0,0.26019]
[1778292143006,52.9,80349.19,0.0,-0.99827,0.0,0.26074]
[1778292143065,52.9,80349.19,0.0,-0.99827,0.0,0.26074]
[1778292143171,52.9,80349.19,0.0,-0.99827,0.0,0.26074]
[1778292143312,52.9,80349.19,0.0,-0.99827,0.0,0.26074]
[1778292143618,52.9,80350.24,0.0,-0.99827,0.0,0.26106]
[1778292147646,52.9,80353.05,0.0,-0.99826,0.0,0.26193]
[1778292149992,52.9,80352.73,0.0,-0.99827,0.0,0.26183]
[1778292150061,52.9,80352.73,0.0,-0.99827,0.0,0.26183]
[1778292150129,52.9,80352.73,0.0,-0.99827,0.0,0.26183]
[1778292150311,52.9,80352.73,0.0,-0.99827,0.0,0.26183]
[1778292150329,52.9,80352.73,0.0,-0.99827,0.0,0.26183]
[1778292151677,52.9,80353.35,0.0,-0.99827,0.0,0.26133]
[1778292154519,52.9,80352.8,0.0,-0.99827,0.0,0.26116]
[1778292154562,52.9,80352.8,0.0,-0.99827,0.0,0.26116]
[1778292154698,52.9,80352.48,0.0,-0.99827,0.0,0.26106]
[1778292156749,52.9,80352.61,0.0,-0.99827,0.0,0.2611]
[1778292156811,52.9,80352.61,0.0,-0.99827,0.0,0.2611]
[1778292162477,52.9,80352.98,0.0,-0.99827,0.0,0.26121]
[1778292162560,52.9,80352.98,0.0,-0.99827,0.0,0.26121]
[1778292162720,52.9,80352.98,0.0,-0.99827,0.0,0.26121]
[1778292162809,52.9,80352.98,0.0,-0.99827,0.0,0.26121]
[1778292162910,52.9,80353.14,0.0,-0.99827,0.0,0.26126]
[1778292164684,52.9,80352.79,0.0,-0.99827,0.0,0.26115]
[1778292164772,52.9,80382.56,0.0,-0.9982,0.0,0.27054]
[1778292165779,52.9,80387.16,0.0,-0.99819,0.0,0.27201]
[1778292166786,52.9,80392.1,0.0,-0.99818,0.0,0.27361]
[1778292168612,52.9,80391.96,0.0,-0.99818,0.0,0.27356]
[1778292168800,52.9,80399.44,0.0,-0.99816,0.0,0.27599]
[1778292170814,52.9,80400.62,0.0,-0.99816,0.0,0.27637]
[1778292175849,52.9,80398.39,0.0,-0.99816,0.0,0.27565]
[1778292180885,52.9,80398.92,0.0,-0.99816,0.0,0.27582]
[1778292185920,52.9,80399.4,0.0,-0.99816,0.0,0.27598]
[1778292187061,52.9,80399.09,0.0,-0.99816,0.0,0.27588]
[1778292187068,52.9,80399.09,0.0,-0.99816,0.0,0.27588]
[1778292187309,52.9,80399.09,0.0,-0.99816,0.0,0.27588]
[1778292187934,52.9,80399.28,0.0,-0.99816,0.0,0.27594]
[1778292192969,52.9,80399.58,0.0,-0.99816,0.0,0.27604]
[1778292197821,52.9,80400.35,0.0,-0.99816,0.0,0.27629]
[1778292197878,52.9,80400.35,0.0,-0.99816,0.0,0.27629]
[1778292198004,52.9,80401.2,0.0,-0.99816,0.0,0.27656]
[1778292198061,52.9,80401.2,0.0,-0.99816,0.0,0.27656]
[1778292199011,52.9,80402.57,0.0,-0.99815,0.0,0.27701]
[1778292200863,52.9,80402.57,0.0,-0.99815,0.0,0.27701]
[1778292200964,52.9,80415.18,0.0,-0.99812,0.0,0.28116]
[1778292201061,52.9,80415.18,0.0,-0.99812,0.0,0.28116]
[1778292201580,52.9,80415.18,0.0,-0.99812,0.0,0.28116]
[1778292201808,52.9,80415.18,0.0,-0.99812,0.0,0.28116]
[1778292201824,52.9,80417.22,0.0,-0.99812,0.0,0.28184]
[1778292204655,52.9,80418.08,0.0,-0.99812,0.0,0.28212]
[1778292204812,52.9,80418.08,0.0,-0.99812,0.0,0.28212]
[1778292206060,52.9,80413.53,0.0,-0.99813,0.0,0.28061]
[1778292211095,52.9,80413.58,0.0,-0.99813,0.0,0.27989]
[1778292212846,52.9,80413.58,0.0,-0.99813,0.0,0.27989]
[1778292212947,52.9,80409.47,0.0,-0.99814,0.0,0.27854]
[1778292213067,52.9,80409.47,0.0,-0.99814,0.0,0.27854]
[1778292213174,52.9,80409.47,0.0,-0.99814,0.0,0.27854]
[1778292213312,52.9,80409.47,0.0,-0.99814,0.0,0.27854]
[1778292213413,52.9,80408.61,0.0,-0.99815,0.0,0.27825]
[1778292223179,52.9,80404.39,0.0,-0.99816,0.0,0.27687]
[1778292224186,52.9,80399.03,0.0,-0.99817,0.0,0.27513]
[1778292225130,52.9,80399.03,0.0,-0.99817,0.0,0.27513]
[1778292225308,52.9,80399.03,0.0,-0.99817,0.0,0.27513]
[1778292225453,52.9,80399.03,0.0,-0.99817,0.0,0.27513]
[1778292225560,52.9,80399.03,0.0,-0.99817,0.0,0.27513]
[1778292225655,52.9,80398.57,0.0,-0.99817,0.0,0.27498]
[1778292231235,52.9,80398.55,0.0,-0.99817,0.0,0.27497]
[1778292232242,52.9,80389.06,0.0,-0.99819,0.0,0.2719]
[1778292233249,52.9,80387.63,0.0,-0.99819,0.0,0.27144]
[1778292234532,52.9,80387.63,0.0,-0.99819,0.0,0.27144]
[1778292234558,52.9,80387.63,0.0,-0.99819,0.0,0.27144]
[1778292234781,52.9,80387.63,0.0,-0.99819,0.0,0.27144]
[1778292234811,52.9,80387.63,0.0,-0.99819,0.0,0.27144]
[1778292234877,52.9,80386.61,0.0,-0.9982,0.0,0.27112]
[1778292240298,52.9,80387.13,0.0,-0.9982,0.0,0.27128]
[1778292242631,52.9,80386.52,0.0,-0.9982,0.0,0.27109]
[1778292242800,52.9,80386.52,0.0,-0.9982,0.0,0.27109]
[1778292242813,52.9,80386.52,0.0,-0.9982,0.0,0.27109]
[1778292242839,52.9,80386.41,0.0,-0.9982,0.0,0.27105]
[1778292247347,52.9,80388.28,0.0,-0.99819,0.0,0.27165]
[1778292252382,52.9,80388.24,0.0,-0.99819,0.0,0.27164]
[1778292255404,52.9,80395.66,0.0,-0.99818,0.0,0.27403]
[1778292256411,52.9,80394.89,0.0,-0.99818,0.0,0.27378]
[1778292257130,52.9,80394.89,0.0,-0.99818,0.0,0.27378]
[1778292257309,52.9,80394.89,0.0,-0.99818,0.0,0.27378]
[1778292257370,52.9,80394.89,0.0,-0.99818,0.0,0.27378]
[1778292257559,52.9,80394.89,0.0,-0.99818,0.0,0.27378]
[1778292257660,52.9,80395.85,0.0,-0.99818,0.0,0.27409]
[1778292259432,52.9,80401.26,0.0,-0.99816,0.0,0.27585]
[1778292262453,52.9,80403.23,0.0,-0.99816,0.0,0.27649]
[1778292263136,52.9,80403.23,0.0,-0.99816,0.0,0.27649]
[1778292263309,52.9,80403.23,0.0,-0.99816,0.0,0.27649]
[1778292263432,52.9,80403.23,0.0,-0.99816,0.0,0.27649]
[1778292263559,52.9,80403.23,0.0,-0.99816,0.0,0.27649]
[1778292263644,52.9,80403.87,0.0,-0.99816,0.0,0.2767]
[1778292270509,52.9,80403.73,0.0,-0.99816,0.0,0.27666]
[1778292273006,52.9,80403.99,0.0,-0.99816,0.0,0.27601]
[1778292273060,52.9,80403.99,0.0,-0.99816,0.0,0.27601]
[1778292273044,52.9,80403.21,0.0,-0.99816,0.0,0.27575]
[1778292273376,52.9,80403.21,0.0,-0.99816,0.0,0.27575]
[1778292273568,52.9,80403.21,0.0,-0.99816,0.0,0.27575]
[1778292273577,52.9,80403.06,0.0,-0.99816,0.0,0.27571]
[1778292277558,52.9,80411.42,0.0,-0.99814,0.0,0.27844]
[1778292278614,52.9,80411.42,0.0,-0.99814,0.0,0.27844]
[1778292278810,52.9,80411.42,0.0,-0.99814,0.0,0.27844]
[1778292279024,52.9,80411.42,0.0,-0.99814,0.0,0.27844]
[1778292279060,52.9,80411.42,0.0,-0.99814,0.0,0.27844]
[1778292278820,52.9,80413.54,0.0,-0.99814,0.0,0.27914]
[1778292283822,52.9,80414.03,0.0,-0.99814,0.0,0.2793]
[1778292284059,52.9,80414.03,0.0,-0.99814,0.0,0.2793]
[1778292283922,52.9,80417.17,0.0,-0.99813,0.0,0.28033]
[1778292284409,52.9,80417.17,0.0,-0.99813,0.0,0.28033]
[1778292284558,52.9,80417.17,0.0,-0.99813,0.0,0.28033]
[1778292284607,52.9,80416.73,0.0,-0.99813,0.0,0.28019]
[1778292289642,52.9,80415.12,0.0,-0.99813,0.0,0.27966]
[1778292290649,52.9,80417.39,0.0,-0.99813,0.0,0.28041]
[1778292291565,52.9,80417.39,0.0,-0.99813,0.0,0.28041]
[1778292291810,52.9,80417.39,0.0,-0.99813,0.0,0.28041]
[1778292292013,52.9,80417.39,0.0,-0.99813,0.0,0.28041]
[1778292292059,52.9,80417.39,0.0,-0.99813,0.0,0.28041]
[1778292292043,52.9,80417.7,0.0,-0.99813,0.0,0.28051]
[1778292292663,52.9,80415.04,0.0,-0.99813,0.0,0.27963]
[1778292297698,52.9,80415.57,0.0,-0.99813,0.0,0.27981]
[1778292302733,52.9,80414.8,0.0,-0.99814,0.0,0.27955]
[1778292303374,52.9,80414.8,0.0,-0.99814,0.0,0.27955]
[1778292303560,52.9,80414.8,0.0,-0.99814,0.0,0.27955]
[1778292303903,52.9,80414.8,0.0,-0.99814,0.0,0.27955]
[1778292304070,52.9,80414.8,0.0,-0.99814,0.0,0.27955]
[1778292304065,52.9,80414.91,0.0,-0.99814,0.0,0.27959]
[1778292307768,52.9,80411.05,0.0,-0.99814,0.0,0.27832]
[1778292308508,52.9,80411.05,0.0,-0.99814,0.0,0.27832]
[1778292308576,52.9,80411.05,0.0,-0.99814,0.0,0.27832]
[1778292308888,52.9,80411.05,0.0,-0.99814,0.0,0.27832]
[1778292309060,52.9,80411.05,0.0,-0.99814,0.0,0.27832]
[1778292308918,52.9,80410.84,0.0,-0.99814,0.0,0.27825]
[1778292313811,52.9,80412.59,0.0,-0.99814,0.0,0.27882]
[1778292318846,52.9,80412.72,0.0,-0.99814,0.0,0.27887]
[1778292323881,52.9,80412.61,0.0,-0.99814,0.0,0.27883]
[1778292325895,52.9,80411.11,0.0,-0.99814,0.0,0.27834]
[1778292328156,52.9,80411.49,0.0,-0.99814,0.0,0.27846]
[1778292328311,52.9,80411.49,0.0,-0.99814,0.0,0.27846]
[1778292328646,52.9,80411.49,0.0,-0.99814,0.0,0.27846]
[1778292328809,52.9,80411.49,0.0,-0.99814,0.0,0.27846]
[1778292328917,52.9,80411.1,0.0,-0.99814,0.0,0.27833]
[1778292331938,52.9,80412.08,0.0,-0.99815,0.0,0.27792]
[1778292334713,52.9,80412.5,0.0,-0.99815,0.0,0.27806]
[1778292334810,52.9,80412.5,0.0,-0.99815,0.0,0.27806]
[1778292334967,52.9,80412.5,0.0,-0.99815,0.0,0.27806]
[1778292335059,52.9,80412.5,0.0,-0.99815,0.0,0.27806]
[1778292335062,52.9,80412.21,0.0,-0.99815,0.0,0.27796]
[1778292336973,52.9,80406.57,0.0,-0.99816,0.0,0.27612]
[1778292338126,52.9,80406.57,0.0,-0.99816,0.0,0.27612]
[1778292337980,52.9,80401.6,0.0,-0.99817,0.0,0.2745]
[1778292338310,52.9,80401.6,0.0,-0.99817,0.0,0.2745]
[1778292338987,52.9,80401.32,0.0,-0.99817,0.0,0.27441]
[1778292342008,52.9,80397.83,0.0,-0.99818,0.0,0.27328]
[1778292342496,52.9,80397.83,0.0,-0.99818,0.0,0.27328]
[1778292342559,52.9,80397.83,0.0,-0.99818,0.0,0.27328]
[1778292343015,52.9,80396.49,0.0,-0.99818,0.0,0.27285]
[1778292346049,52.9,80397.88,0.0,-0.99818,0.0,0.2733]
[1778292353099,52.9,80397.0,0.0,-0.99818,0.0,0.27301]
[1778292354478,52.9,80396.57,0.0,-0.99818,0.0,0.27287]
[1778292354557,52.9,80396.57,0.0,-0.99818,0.0,0.27287]
[1778292354774,52.9,80396.57,0.0,-0.99818,0.0,0.27287]
[1778292354808,52.9,80396.57,0.0,-0.99818,0.0,0.27287]
[1778292356121,52.9,80396.26,0.0,-0.99818,0.0,0.27277]
[1778292360765,52.9,80396.48,0.0,-0.99818,0.0,0.27284]
[1778292360808,52.9,80396.48,0.0,-0.99818,0.0,0.27284]
[1778292361156,52.9,80403.73,0.0,-0.99817,0.0,0.27519]
[1778292361246,52.9,80403.73,0.0,-0.99817,0.0,0.27519]
[1778292361309,52.9,80403.73,0.0,-0.99817,0.0,0.27519]
[1778292362163,52.9,80407.28,0.0,-0.99816,0.0,0.27635]
[1778292366033,52.9,80407.68,0.0,-0.99816,0.0,0.27648]
[1778292366059,52.9,80407.68,0.0,-0.99816,0.0,0.27648]
[1778292366135,52.9,80408.34,0.0,-0.99816,0.0,0.27669]
[1778292366193,52.9,80408.34,0.0,-0.99816,0.0,0.27669]
[1778292366309,52.9,80408.34,0.0,-0.99816,0.0,0.27669]
[1778292367198,52.9,80410.33,0.0,-0.99815,0.0,0.27735]
[1778292370058,52.9,80410.21,0.0,-0.99815,0.0,0.27731]
[1778292370310,52.9,80410.59,0.0,-0.99815,0.0,0.27743]
[1778292370584,52.9,80410.59,0.0,-0.99815,0.0,0.27743]
[1778292370809,52.9,80410.59,0.0,-0.99815,0.0,0.27743]
[1778292370867,52.9,80412.89,0.0,-0.99814,0.0,0.27818]
[1778292378947,52.9,80413.06,0.0,-0.99814,0.0,0.27824]
[1778292379059,52.9,80413.06,0.0,-0.99814,0.0,0.27824]
[1778292379156,52.9,80415.72,0.0,-0.99814,0.0,0.27912]
[1778292381304,52.9,80414.71,0.0,-0.99814,0.0,0.27878]
[1778292382811,52.9,80414.71,0.0,-0.99814,0.0,0.27878]
[1778292382962,52.9,80414.71,0.0,-0.99814,0.0,0.27878]
[1778292383065,52.9,80414.71,0.0,-0.99814,0.0,0.27878]
[1778292383167,52.9,80413.97,0.0,-0.99814,0.0,0.27854]
[1778292390367,52.9,80412.87,0.0,-0.99814,0.0,0.27818]
[1778292395429,52.9,80412.63,0.0,-0.99815,0.0,0.27736]
[1778292395559,52.9,80412.63,0.0,-0.99815,0.0,0.27736]
[1778292395580,52.9,80406.16,0.0,-0.99817,0.0,0.27525]
[1778292398269,52.9,80407.35,0.0,-0.99816,0.0,0.27564]
[1778292398308,52.9,80407.35,0.0,-0.99816,0.0,0.27564]
[1778292399002,52.9,80407.35,0.0,-0.99816,0.0,0.27564]
[1778292399059,52.9,80407.35,0.0,-0.99816,0.0,0.27564]
[1778292399160,52.9,80406.12,0.0,-0.99817,0.0,0.27524]
[1778292404075,52.9,80406.11,0.0,-0.99817,0.0,0.27523]
[1778292404310,52.9,80407.26,0.0,-0.99816,0.0,0.27561]
[1778292405472,52.9,80402.14,0.0,-0.99818,0.0,0.27395]
[1778292408135,52.9,80401.17,0.0,-0.99818,0.0,0.27363]
[1778292408209,52.9,80401.17,0.0,-0.99818,0.0,0.27363]
[1778292408236,52.9,80401.17,0.0,-0.99818,0.0,0.27363]
[1778292413528,52.9,80401.72,0.0,-0.99818,0.0,0.27381]
[1778292420068,52.9,80401.39,0.0,-0.99818,0.0,0.2737]
[1778292420308,52.9,80401.04,0.0,-0.99818,0.0,0.27359]
[1778292424605,52.9,80410.37,0.0,-0.99816,0.0,0.27662]
[1778292425612,52.9,80411.67,0.0,-0.99815,0.0,0.27705]
[1778292427210,52.9,80411.67,0.0,-0.99815,0.0,0.27705]
[1778292427310,52.9,80412.02,0.0,-0.99815,0.0,0.27716]
[1778292427626,52.9,80411.68,0.0,-0.99815,0.0,0.27705]
[1778292432810,52.9,80411.84,0.0,-0.99815,0.0,0.2771]
[1778292439710,52.9,80412.86,0.0,-0.99815,0.0,0.27744]
[1778292444734,52.9,80414.61,0.0,-0.99815,0.0,0.27801]
[1778292444811,52.9,80414.61,0.0,-0.99815,0.0,0.27801]
[1778292445070,52.9,80414.61,0.0,-0.99815,0.0,0.27801]
[1778292445171,52.9,80414.95,0.0,-0.99814,0.0,0.27812]
[1778292451215,52.9,80415.05,0.0,-0.99814,0.0,0.27816]
[1778292451308,52.9,80415.21,0.0,-0.99814,0.0,0.27821]
[1778292451794,52.9,80415.42,0.0,-0.99815,0.0,0.27754]
[1778292456829,52.9,80417.09,0.0,-0.99814,0.0,0.27809]
[1778292457836,52.9,80419.45,0.0,-0.99814,0.0,0.27886]
[1778292458470,52.9,80419.45,0.0,-0.99814,0.0,0.27886]
[1778292458581,52.9,80419.45,0.0,-0.99814,0.0,0.27886]
[1778292458699,52.9,80419.45,0.0,-0.99814,0.0,0.27886]
[1778292458810,52.9,80419.45,0.0,-0.99814,0.0,0.27886]
[1778292458843,52.9,80419.14,0.0,-0.99814,0.0,0.27876]
[1778292465892,52.9,80418.77,0.0,-0.99814,0.0,0.27864]
[1778292467906,52.9,80422.9,0.0,-0.99813,0.0,0.28]
[1778292470333,52.9,80423.41,0.0,-0.99813,0.0,0.28017]
[1778292470559,52.9,80423.41,0.0,-0.99813,0.0,0.28017]
[1778292476969,52.9,80423.32,0.0,-0.99813,0.0,0.28014]
[1778292482006,52.9,80423.31,0.0,-0.99813,0.0,0.28014]
[1778292487041,52.9,80423.27,0.0,-0.99813,0.0,0.28012]
[1778292489455,52.9,80423.55,0.0,-0.99813,0.0,0.28022]
[1778292489511,52.9,80423.55,0.0,-0.99813,0.0,0.28022]
[1778292489559,52.9,80423.55,0.0,-0.99813,0.0,0.28022]
[1778292490062,52.9,80423.62,0.0,-0.99813,0.0,0.28024]
[1778292493083,52.9,80427.29,0.0,-0.99812,0.0,0.28145]
[1778292494733,52.9,80428.12,0.0,-0.99812,0.0,0.28173]
[1778292494811,52.9,80428.12,0.0,-0.99812,0.0,0.28173]
[1778292495560,52.9,80429.46,0.0,-0.99811,0.0,0.28218]
[1778292495808,52.9,80429.46,0.0,-0.99811,0.0,0.28218]
[1778292496104,52.9,80430.8,0.0,-0.99811,0.0,0.28262]
[1778292501139,52.9,80431.49,0.0,-0.99811,0.0,0.28285]
[1778292502146,52.9,80435.21,0.0,-0.9981,0.0,0.28409]
[1778292504171,52.9,80435.6,0.0,-0.9981,0.0,0.28422]
[1778292504309,52.9,80435.6,0.0,-0.9981,0.0,0.28422]
[1778292506174,52.9,80433.08,0.0,-0.99811,0.0,0.28338]
[1778292508188,52.9,80430.7,0.0,-0.99811,0.0,0.28259]
[1778292509270,52.9,80430.7,0.0,-0.99811,0.0,0.28259]
[1778292509310,52.9,80430.7,0.0,-0.99811,0.0,0.28259]
[1778292509494,52.9,80430.65,0.0,-0.99811,0.0,0.28257]
[1778292509567,52.9,80430.65,0.0,-0.99811,0.0,0.28257]
[1778292510202,52.9,80431.16,0.0,-0.99811,0.0,0.28274]
[1778292511209,52.9,80431.4,0.0,-0.99812,0.0,0.28207]
[1778292516244,52.9,80433.19,0.0,-0.99811,0.0,0.28267]
[1778292516882,52.9,80433.19,0.0,-0.99811,0.0,0.28267]
[1778292517066,52.9,80433.19,0.0,-0.99811,0.0,0.28267]
[1778292522286,52.9,80433.24,0.0,-0.99811,0.0,0.28269]
[1778292525405,52.9,80434.33,0.0,-0.99811,0.0,0.28305]
[1778292525561,52.9,80434.33,0.0,-0.99811,0.0,0.28305]
[1778292525874,52.9,80434.33,0.0,-0.99811,0.0,0.28305]
[1778292526060,52.9,80434.33,0.0,-0.99811,0.0,0.28305]
[1778292526314,52.9,80434.26,0.0,-0.99811,0.0,0.28303]
[1778292531349,52.9,80433.03,0.0,-0.99811,0.0,0.28262]
[1778292533942,52.9,80433.1,0.0,-0.99811,0.0,0.28264]
[1778292534064,52.9,80433.1,0.0,-0.99811,0.0,0.28264]
[1778292539405,52.9,80433.29,0.0,-0.99811,0.0,0.2827]
[1778292541419,52.9,80430.51,0.0,-0.99812,0.0,0.28178]
[1778292545477,52.9,80430.0,0.0,-0.99812,0.0,0.28161]
[1778292545564,52.9,80430.0,0.0,-0.99812,0.0,0.28161]
[1778292545871,52.9,80430.0,0.0,-0.99812,0.0,0.28161]
[1778292546064,52.9,80430.0,0.0,-0.99812,0.0,0.28161]
[1778292546169,52.9,80430.17,0.0,-0.99812,0.0,0.28167]
[1778292551489,52.9,80430.75,0.0,-0.99812,0.0,0.28186]
[1778292556524,52.9,80432.04,0.0,-0.99811,0.0,0.28229]
[1778292560683,52.9,80431.17,0.0,-0.99812,0.0,0.282]
[1778292560815,52.9,80431.17,0.0,-0.99812,0.0,0.282]
[1778292566594,52.9,80431.48,0.0,-0.99811,0.0,0.2821]
[1778292571629,52.9,80431.47,0.0,-0.99812,0.0,0.28135]
[1778292576664,52.9,80431.21,0.0,-0.99812,0.0,0.28127]
[1778292580696,52.9,80433.62,0.0,-0.99811,0.0,0.28207]
[1778292583160,52.9,80433.73,0.0,-0.99811,0.0,0.2821]
[1778292583311,52.9,80433.73,0.0,-0.99811,0.0,0.2821]
[1778292583402,52.9,80433.21,0.0,-0.99812,0.0,0.28193]
[1778292583560,52.9,80433.21,0.0,-0.99812,0.0,0.28193]
[1778292583717,52.9,80433.14,0.0,-0.99812,0.0,0.28191]
[1778292589759,52.9,80433.48,0.0,-0.99811,0.0,0.28202]
[1778292591773,52.9,80442.14,0.0,-0.99809,0.0,0.28491]
[1778292592781,52.9,80444.69,0.0,-0.99809,0.0,0.28577]
[1778292594787,52.9,80444.62,0.0,-0.99809,0.0,0.28574]
[1778292594812,52.9,80444.62,0.0,-0.99809,0.0,0.28574]
[1778292599830,52.9,80447.09,0.0,-0.99808,0.0,0.28658]
[1778292601844,52.9,80453.84,0.0,-0.99807,0.0,0.28886]
[1778292605377,52.9,80451.7,0.0,-0.99807,0.0,0.28813]
[1778292605564,52.9,80451.87,0.0,-0.99807,0.0,0.28819]
[1778292606550,52.9,80451.3,0.0,-0.99807,0.0,0.288]
[1778292606559,52.9,80451.3,0.0,-0.99807,0.0,0.288]
[1778292606881,52.9,80451.37,0.0,-0.99807,0.0,0.28802]
[1778292609902,52.9,80453.96,0.0,-0.99806,0.0,0.2889]
[1778292610909,52.9,80457.94,0.0,-0.99805,0.0,0.29026]
[1778292613428,52.9,80457.27,0.0,-0.99806,0.0,0.29003]
[1778292613559,52.9,80457.9,0.0,-0.99806,0.0,0.29024]
[1778292618966,52.9,80457.73,0.0,-0.99806,0.0,0.29018]
[1778292624090,52.9,80455.72,0.0,-0.99806,0.0,0.2895]
[1778292624310,52.9,80455.72,0.0,-0.99806,0.0,0.2895]
[1778292624574,52.9,80455.7,0.0,-0.99806,0.0,0.28949]
[1778292624814,52.9,80455.7,0.0,-0.99806,0.0,0.28949]
[1778292624915,52.9,80455.7,0.0,-0.99806,0.0,0.28949]
[1778292630043,52.9,80456.71,0.0,-0.99806,0.0,0.28984]
[1778292631835,52.9,80456.71,0.0,-0.99806,0.0,0.28984]
[1778292632061,52.9,80456.71,0.0,-0.99806,0.0,0.28984]
[1778292632162,52.9,80456.97,0.0,-0.99806,0.0,0.28916]
[1778292638099,52.9,80455.49,0.0,-0.99807,0.0,0.28866]
[1778292639106,52.9,80453.08,0.0,-0.99807,0.0,0.28784]
[1778292640721,52.9,80451.8,0.0,-0.99808,0.0,0.28741]
[1778292640808,52.9,80451.8,0.0,-0.99808,0.0,0.28741]
[1778292641306,52.9,80451.8,0.0,-0.99808,0.0,0.28741]
[1778292641403,52.9,80451.18,0.0,-0.99808,0.0,0.2872]
[1778292641559,52.9,80451.18,0.0,-0.99808,0.0,0.2872]
[1778292646155,52.9,80443.69,0.0,-0.9981,0.0,0.28468]
[1778292647208,52.9,80443.69,0.0,-0.9981,0.0,0.28468]
[1778292647311,52.9,80443.69,0.0,-0.9981,0.0,0.28468]
[1778292647411,52.9,80441.3,0.0,-0.9981,0.0,0.28388]
[1778292653206,52.9,80439.79,0.0,-0.9981,0.0,0.28337]
[1778292653949,52.9,80439.79,0.0,-0.9981,0.0,0.28337]
[1778292654060,52.9,80439.79,0.0,-0.9981,0.0,0.28337]
[1778292654509,52.9,80439.79,0.0,-0.9981,0.0,0.28337]
[1778292654562,52.9,80439.79,0.0,-0.9981,0.0,0.28337]
[1778292655220,52.9,80438.31,0.0,-0.99811,0.0,0.28288]
[1778292662269,52.9,80441.06,0.0,-0.9981,0.0,0.2838]
[1778292664283,52.9,80443.96,0.0,-0.99809,0.0,0.28477]
[1778292665076,52.9,80443.96,0.0,-0.99809,0.0,0.28477]
[1778292665311,52.9,80443.96,0.0,-0.99809,0.0,0.28477]
[1778292671333,52.9,80442.44,0.0,-0.9981,0.0,0.28426]
[1778292672728,52.9,80442.61,0.0,-0.9981,0.0,0.28432]
[1778292672810,52.9,80442.61,0.0,-0.9981,0.0,0.28432]
[1778292673330,52.9,80442.61,0.0,-0.9981,0.0,0.28432]
[1778292673377,52.9,80442.68,0.0,-0.9981,0.0,0.28434]
[1778292673563,52.9,80442.68,0.0,-0.9981,0.0,0.28434]
[1778292677376,52.9,80438.66,0.0,-0.99811,0.0,0.283]
[1778292680164,52.9,80437.59,0.0,-0.99811,0.0,0.28264]
[1778292680309,52.9,80437.59,0.0,-0.99811,0.0,0.28264]
[1778292680397,52.9,80434.87,0.0,-0.99812,0.0,0.28173]
[1778292685432,52.9,80434.63,0.0,-0.99812,0.0,0.28165]
[1778292690467,52.9,80435.17,0.0,-0.99812,0.0,0.28183]
[1778292690532,52.9,80435.17,0.0,-0.99812,0.0,0.28183]
[1778292690560,52.9,80435.17,0.0,-0.99812,0.0,0.28183]
[1778292691188,52.9,80435.17,0.0,-0.99812,0.0,0.28183]
[1778292691309,52.9,80435.17,0.0,-0.99812,0.0,0.28183]
[1778292695502,52.9,80435.31,0.0,-0.99812,0.0,0.28113]
[1778292701546,52.9,80435.71,0.0,-0.99812,0.0,0.28127]
[1778292704751,52.9,80435.91,0.0,-0.99812,0.0,0.28133]
[1778292704809,52.9,80435.91,0.0,-0.99812,0.0,0.28133]
[1778292714637,52.9,80435.66,0.0,-0.99812,0.0,0.28125]
[1778292720679,52.9,80436.04,0.0,-0.99812,0.0,0.28138]
[1778292723482,52.9,80436.28,0.0,-0.99812,0.0,0.28146]
[1778292723560,52.9,80436.1,0.0,-0.99812,0.0,0.2814]
[1778292724337,52.9,80436.1,0.0,-0.99812,0.0,0.2814]
[1778292724411,52.9,80436.18,0.0,-0.99812,0.0,0.28142]
[1778292724560,52.9,80436.18,0.0,-0.99812,0.0,0.28142]
[1778292729742,52.9,80437.19,0.0,-0.99812,0.0,0.28176]
[1778292731065,52.9,80437.19,0.0,-0.99812,0.0,0.28176]
[1778292731309,52.9,80437.19,0.0,-0.99812,0.0,0.28176]
[1778292739812,52.9,80437.28,0.0,-0.99812,0.0,0.28179]
[1778292745854,52.9,80437.66,0.0,-0.99811,0.0,0.28191]
[1778292750117,52.9,80436.08,0.0,-0.99812,0.0,0.28139]
[1778292750310,52.9,80436.08,0.0,-0.99812,0.0,0.28139]
[1778292751033,52.9,80435.71,0.0,-0.99812,0.0,0.28127]
[1778292751073,52.9,80435.71,0.0,-0.99812,0.0,0.28127]
[1778292751172,52.9,80435.91,0.0,-0.99812,0.0,0.28059]
[1778292756931,52.9,80436.06,0.0,-0.99812,0.0,0.28064]
[1778292761966,52.9,80436.63,0.0,-0.99812,0.0,0.28083]
[1778292765119,52.9,80437.32,0.0,-0.99812,0.0,0.28106]
[1778292765309,52.9,80437.32,0.0,-0.99812,0.0,0.28106]
[1778292772037,52.9,80436.23,0.0,-0.99812,0.0,0.28069]
[1778292777072,52.9,80436.45,0.0,-0.99812,0.0,0.28077]
[1778292780884,52.9,80436.79,0.0,-0.99812,0.0,0.28088]
[1778292781061,52.9,80436.79,0.0,-0.99812,0.0,0.28088]
[1778292781855,52.9,80436.44,0.0,-0.99812,0.0,0.28076]
[1778292782060,52.9,80436.44,0.0,-0.99812,0.0,0.28076]
[1778292782107,52.9,80436.84,0.0,-0.99812,0.0,0.2809]
[1778292787142,52.9,80436.65,0.0,-0.99812,0.0,0.28083]
[1778292792177,52.9,80436.83,0.0,-0.99812,0.0,0.28089]
[1778292798219,52.9,80436.75,0.0,-0.99812,0.0,0.28087]
[1778292804261,52.9,80436.51,0.0,-0.99812,0.0,0.28079]
[1778292807549,52.9,80436.51,0.0,-0.99812,0.0,0.28079]
[1778292807559,52.9,80436.51,0.0,-0.99812,0.0,0.28079]
[1778292813373,52.9,80434.93,0.0,-0.99813,0.0,0.27952]
[1778292813559,52.9,80434.93,0.0,-0.99813,0.0,0.27952]
[1778292813420,52.9,80434.52,0.0,-0.99813,0.0,0.27938]
[1778292814907,52.9,80433.48,0.0,-0.99813,0.0,0.27904]
[1778292815063,52.9,80433.48,0.0,-0.99813,0.0,0.27904]
[1778292820374,52.9,80432.27,0.0,-0.99814,0.0,0.27864]
[1778292825409,52.9,80432.23,0.0,-0.99814,0.0,0.27863]
[1778292827934,52.9,80431.78,0.0,-0.99814,0.0,0.27848]
[1778292828064,52.9,80431.78,0.0,-0.99814,0.0,0.27848]
[1778292829227,52.9,80431.71,0.0,-0.99814,0.0,0.27846]
[1778292829309,52.9,80431.71,0.0,-0.99814,0.0,0.27846]
[1778292829328,52.9,80431.71,0.0,-0.99814,0.0,0.27846]
[1778292834472,52.9,80424.76,0.0,-0.99816,0.0,0.27618]
[1778292834741,52.9,80424.76,0.0,-0.99816,0.0,0.27618]
[1778292834811,52.9,80424.76,0.0,-0.99816,0.0,0.27618]
[1778292837527,52.9,80426.48,0.0,-0.99815,0.0,0.27674]
[1778292837559,52.9,80426.48,0.0,-0.99815,0.0,0.27674]
[1778292839388,52.9,80426.94,0.0,-0.99815,0.0,0.27689]
[1778292839558,52.9,80426.94,0.0,-0.99815,0.0,0.27689]
[1778292839507,52.9,80426.45,0.0,-0.99815,0.0,0.27673]
[1778292842787,52.9,80426.39,0.0,-0.99815,0.0,0.27671]
[1778292842811,52.9,80426.39,0.0,-0.99815,0.0,0.27671]
[1778292844542,52.9,80423.95,0.0,-0.99816,0.0,0.27591]
[1778292846958,52.9,80422.0,0.0,-0.99816,0.0,0.27528]
[1778292847063,52.9,80422.0,0.0,-0.99816,0.0,0.27528]
[1778292847563,52.9,80421.46,0.0,-0.99816,0.0,0.2751]
[1778292850280,52.9,80421.14,0.0,-0.99816,0.0,0.275]
[1778292850308,52.9,80421.14,0.0,-0.99816,0.0,0.275]
[1778292852603,52.9,80418.71,0.0,-0.99817,0.0,0.27421]
[1778292853610,52.9,80411.88,0.0,-0.99819,0.0,0.272]
[1778292856341,52.9,80412.25,0.0,-0.99818,0.0,0.27212]
[1778292856559,52.9,80412.25,0.0,-0.99818,0.0,0.27212]
[1778292857331,52.9,80412.43,0.0,-0.99818,0.0,0.27218]
[1778292857562,52.9,80412.43,0.0,-0.99818,0.0,0.27218]
[1778292857639,52.9,80412.9,0.0,-0.99818,0.0,0.27233]
[1778292858646,52.9,80417.16,0.0,-0.99817,0.0,0.2737]
[1778292859653,52.9,80424.56,0.0,-0.99816,0.0,0.27611]
[1778292859735,52.9,80424.56,0.0,-0.99816,0.0,0.27611]
[1778292859809,52.9,80424.56,0.0,-0.99816,0.0,0.27611]
[1778292864434,52.9,80425.47,0.0,-0.99815,0.0,0.27641]
[1778292864558,52.9,80425.47,0.0,-0.99815,0.0,0.27641]
[1778292864622,52.9,80425.49,0.0,-0.99815,0.0,0.27642]
[1778292866596,52.9,80424.43,0.0,-0.99816,0.0,0.27607]
[1778292866811,52.9,80425.34,0.0,-0.99815,0.0,0.27637]
[1778292871738,52.9,80428.01,0.0,-0.99815,0.0,0.2765]
[1778292872745,52.9,80432.42,0.0,-0.99814,0.0,0.27795]
[1778292873770,52.9,80432.42,0.0,-0.99814,0.0,0.27795]
[1778292873810,52.9,80432.42,0.0,-0.99814,0.0,0.27795]
[1778292875387,52.9,80432.71,0.0,-0.99814,0.0,0.27805]
[1778292875562,52.9,80432.71,0.0,-0.99814,0.0,0.27805]
[1778292875663,52.9,80432.02,0.0,-0.99814,0.0,0.27782]
[1778292881312,52.9,80431.71,0.0,-0.99814,0.0,0.27772]
[1778292881559,52.9,80431.71,0.0,-0.99814,0.0,0.27772]
[1778292884857,52.9,80433.64,0.0,-0.99814,0.0,0.27835]
[1778292885060,52.9,80433.64,0.0,-0.99814,0.0,0.27835]
[1778292885158,52.9,80433.58,0.0,-0.99814,0.0,0.27833]
[1778292887625,52.9,80434.01,0.0,-0.99814,0.0,0.27847]
[1778292887808,52.9,80433.82,0.0,-0.99814,0.0,0.27841]
[1778292887853,52.9,80435.96,0.0,-0.99813,0.0,0.27912]
[1778292893895,52.9,80436.84,0.0,-0.99813,0.0,0.27941]
[1778292898930,52.9,80436.62,0.0,-0.99813,0.0,0.27933]
[1778292903965,52.9,80435.66,0.0,-0.99813,0.0,0.27902]
[1778292904915,52.9,80435.66,0.0,-0.99813,0.0,0.27902]
[1778292905060,52.9,80435.66,0.0,-0.99813,0.0,0.27902]
[1778292906192,52.9,80435.69,0.0,-0.99813,0.0,0.27903]
[1778292906310,52.9,80435.69,0.0,-0.99813,0.0,0.27903]
[1778292906392,52.9,80436.2,0.0,-0.99813,0.0,0.2792]
[1778292910007,52.9,80438.46,0.0,-0.99813,0.0,0.27994]
[1778292911669,52.9,80438.46,0.0,-0.99813,0.0,0.27994]
[1778292911808,52.9,80438.69,0.0,-0.99813,0.0,0.28002]
[1778292912021,52.9,80435.96,0.0,-0.99813,0.0,0.27912]
[1778292916869,52.9,80435.99,0.0,-0.99813,0.0,0.27913]
[1778292917062,52.9,80435.99,0.0,-0.99813,0.0,0.27913]
[1778292917133,52.9,80435.99,0.0,-0.99813,0.0,0.27913]
[1778292919204,52.9,80436.88,0.0,-0.99813,0.0,0.27942]
[1778292919308,52.9,80436.88,0.0,-0.99813,0.0,0.27942]
[1778292921084,52.9,80440.8,0.0,-0.99812,0.0,0.28072]
[1778292925660,52.9,80440.52,0.0,-0.99812,0.0,0.28062]
[1778292925809,52.9,80440.79,0.0,-0.99812,0.0,0.28071]
[1778292927536,52.9,80441.7,0.0,-0.99812,0.0,0.28102]
[1778292927561,52.9,80441.7,0.0,-0.99812,0.0,0.28102]
[1778292927637,52.9,80441.35,0.0,-0.99812,0.0,0.2809]
[1778292931154,52.9,80441.92,0.0,-0.99812,0.0,0.28034]
[1778292935813,52.9,80443.0,0.0,-0.99812,0.0,0.2807]
[1778292936060,52.9,80443.0,0.0,-0.99812,0.0,0.2807]
[1778292941595,52.9,80442.86,0.0,-0.99812,0.0,0.28065]
[1778292941696,52.9,80443.17,0.0,-0.99812,0.0,0.28076]
[1778292941809,52.9,80443.17,0.0,-0.99812,0.0,0.28076]
[1778292945590,52.9,80443.66,0.0,-0.99812,0.0,0.28092]
[1778292945810,52.9,80444.07,0.0,-0.99812,0.0,0.28106]
[1778292949701,52.9,80446.02,0.0,-0.99811,0.0,0.2817]
[1778292949745,52.9,80446.95,0.0,-0.99811,0.0,0.28201]
[1778292949809,52.9,80446.95,0.0,-0.99811,0.0,0.28201]
[1778292950249,52.9,80446.95,0.0,-0.99811,0.0,0.28201]
[1778292950308,52.9,80446.95,0.0,-0.99811,0.0,0.28201]
[1778292956030,52.9,80448.13,0.0,-0.99811,0.0,0.28241]
[1778292956063,52.9,80448.13,0.0,-0.99811,0.0,0.28241]
[1778292956794,52.9,80448.13,0.0,-0.99811,0.0,0.28241]
[1778292956808,52.9,80448.0,0.0,-0.99811,0.0,0.28236]
[1778292957336,52.9,80449.31,0.0,-0.99811,0.0,0.2828]
[1778292962371,52.9,80450.59,0.0,-0.9981,0.0,0.28323]
[1778292964092,52.9,80450.96,0.0,-0.9981,0.0,0.28335]
[1778292964307,52.9,80450.96,0.0,-0.9981,0.0,0.28335]
[1778292967925,52.9,80452.36,0.0,-0.9981,0.0,0.28382]
[1778292968059,52.9,80452.36,0.0,-0.9981,0.0,0.28382]
[1778292968073,52.9,80452.36,0.0,-0.9981,0.0,0.28382]
[1778292968307,52.9,80452.36,0.0,-0.9981,0.0,0.28382]
[1778292968408,52.9,80452.36,0.0,-0.9981,0.0,0.28382]
[1778292971208,52.9,80452.92,0.0,-0.9981,0.0,0.28401]
[1778292971309,52.9,80452.92,0.0,-0.9981,0.0,0.28401]
[1778292975686,52.9,80453.41,0.0,-0.9981,0.0,0.28417]
[1778292975696,52.9,80453.41,0.0,-0.9981,0.0,0.28417]
[1778292975781,52.9,80450.9,0.0,-0.9981,0.0,0.28333]
[1778292976469,52.9,80446.2,0.0,-0.99811,0.0,0.28176]
[1778292978205,52.9,80445.48,0.0,-0.99812,0.0,0.28152]
[1778292978311,52.9,80445.48,0.0,-0.99812,0.0,0.28152]
[1778292978483,52.9,80445.29,0.0,-0.99812,0.0,0.28146]
[1778292979490,52.9,80442.72,0.0,-0.99812,0.0,0.28061]
[1778292980497,52.9,80437.16,0.0,-0.99814,0.0,0.27877]
[1778292985532,52.9,80433.56,0.0,-0.99814,0.0,0.27759]
[1778292988553,52.9,80430.16,0.0,-0.99815,0.0,0.27647]
[1778292989193,52.9,80430.16,0.0,-0.99815,0.0,0.27647]
[1778292989309,52.9,80430.16,0.0,-0.99815,0.0,0.27647]
[1778292992581,52.9,80418.28,0.0,-0.99819,0.0,0.27188]
[1778292994731,52.9,80417.83,0.0,-0.99819,0.0,0.27173]
[1778292994809,52.9,80417.83,0.0,-0.99819,0.0,0.27173]
[1778292994833,52.9,80417.8,0.0,-0.99819,0.0,0.27172]
[1778293000640,52.9,80419.99,0.0,-0.99818,0.0,0.27243]
[1778293002812,52.9,80419.99,0.0,-0.99818,0.0,0.27243]
[1778293005213,52.9,80419.93,0.0,-0.99818,0.0,0.27241]
[1778293005310,52.9,80419.93,0.0,-0.99818,0.0,0.27241]
[1778293005675,52.9,80419.65,0.0,-0.99818,0.0,0.27232]
[1778293011717,52.9,80420.23,0.0,-0.99818,0.0,0.27251]
[1778293016752,52.9,80418.91,0.0,-0.99818,0.0,0.27208]
[1778293021005,52.9,80418.29,0.0,-0.99819,0.0,0.27188]
[1778293021059,52.9,80418.29,0.0,-0.99819,0.0,0.27188]
[1778293026822,52.9,80419.48,0.0,-0.99818,0.0,0.27227]
[1778293031857,52.9,80418.07,0.0,-0.99819,0.0,0.27181]
[1778293034433,52.9,80418.07,0.0,-0.99819,0.0,0.27181]
[1778293034566,52.9,80418.07,0.0,-0.99819,0.0,0.27181]
[1778293034667,52.9,80418.51,0.0,-0.99818,0.0,0.27195]
[1778293035362,52.9,80418.51,0.0,-0.99818,0.0,0.27195]
[1778293035560,52.9,80418.51,0.0,-0.99818,0.0,0.27195]
[1778293036898,52.9,80416.15,0.0,-0.99819,0.0,0.27119]
[1778293042576,52.9,80415.34,0.0,-0.99819,0.0,0.27093]
[1778293042809,52.9,80415.34,0.0,-0.99819,0.0,0.27093]
[1778293042844,52.9,80414.07,0.0,-0.99819,0.0,0.27052]
[1778293043945,52.9,80412.57,0.0,-0.9982,0.0,0.27004]
[1778293044074,52.9,80412.57,0.0,-0.9982,0.0,0.27004]
[1778293049989,52.9,80412.05,0.0,-0.9982,0.0,0.26988]
[1778293053067,52.9,80412.17,0.0,-0.9982,0.0,0.26919]
[1778293053311,52.9,80412.17,0.0,-0.9982,0.0,0.26919]
[1778293053408,52.9,80412.24,0.0,-0.9982,0.0,0.26921]
[1778293053953,52.9,80412.24,0.0,-0.9982,0.0,0.26921]
[1778293054062,52.9,80412.24,0.0,-0.9982,0.0,0.26921]
[1778293056032,52.9,80416.88,0.0,-0.99819,0.0,0.2707]
[1778293058778,52.9,80417.06,0.0,-0.99819,0.0,0.27076]
[1778293058826,52.9,80417.15,0.0,-0.99819,0.0,0.27079]
[1778293059058,52.9,80417.15,0.0,-0.99819,0.0,0.27079]
[1778293059756,52.9,80417.15,0.0,-0.99819,0.0,0.27079]
[1778293059809,52.9,80417.15,0.0,-0.99819,0.0,0.27079]
[1778293064508,52.9,80417.76,0.0,-0.99819,0.0,0.27098]
[1778293064564,52.9,80417.76,0.0,-0.99819,0.0,0.27098]
[1778293064659,52.9,80418.67,0.0,-0.99819,0.0,0.27128]
[1778293064995,52.9,80418.67,0.0,-0.99819,0.0,0.27128]
[1778293065063,52.9,80418.67,0.0,-0.99819,0.0,0.27128]
[1778293070152,52.9,80419.6,0.0,-0.99819,0.0,0.27158]
[1778293071842,52.9,80419.6,0.0,-0.99819,0.0,0.27158]
[1778293071139,52.9,80417.47,0.0,-0.99819,0.0,0.27089]
[1778293072061,52.9,80417.47,0.0,-0.99819,0.0,0.27089]
[1778293072146,52.9,80416.3,0.0,-0.99819,0.0,0.27051]
[1778293072923,52.9,80416.3,0.0,-0.99819,0.0,0.27051]
[1778293073076,52.9,80416.3,0.0,-0.99819,0.0,0.27051]
[1778293078188,52.9,80414.95,0.0,-0.9982,0.0,0.27008]
[1778293079144,52.9,80414.95,0.0,-0.9982,0.0,0.27008]
[1778293079311,52.9,80414.95,0.0,-0.9982,0.0,0.27008]
[1778293079801,52.9,80414.95,0.0,-0.9982,0.0,0.27008]
[1778293079809,52.9,80414.95,0.0,-0.9982,0.0,0.27008]
[1778293079900,52.9,80414.03,0.0,-0.9982,0.0,0.26979]
[1778293080202,52.9,80410.57,0.0,-0.99821,0.0,0.26868]
[1778293085237,52.9,80411.99,0.0,-0.9982,0.0,0.26913]
[1778293086364,52.9,80411.99,0.0,-0.9982,0.0,0.26913]
[1778293086561,52.9,80411.99,0.0,-0.9982,0.0,0.26913]
[1778293086662,52.9,80413.46,0.0,-0.9982,0.0,0.2696]
[1778293087252,52.9,80413.46,0.0,-0.9982,0.0,0.2696]
[1778293087310,52.9,80413.46,0.0,-0.9982,0.0,0.2696]
[1778293093293,52.9,80416.72,0.0,-0.99819,0.0,0.27065]
[1778293094592,52.9,80416.72,0.0,-0.99819,0.0,0.27065]
[1778293094810,52.9,80416.72,0.0,-0.99819,0.0,0.27065]
[1778293094884,52.9,80416.19,0.0,-0.99819,0.0,0.27048]
[1778293095731,52.9,80416.19,0.0,-0.99819,0.0,0.27048]
[1778293095811,52.9,80416.19,0.0,-0.99819,0.0,0.27048]
[1778293103364,52.9,80415.0,0.0,-0.9982,0.0,0.2701]
[1778293107392,52.9,80419.76,0.0,-0.99819,0.0,0.27163]
[1778293108095,52.9,80419.76,0.0,-0.99819,0.0,0.27163]
[1778293108309,52.9,80419.76,0.0,-0.99819,0.0,0.27163]
[1778293108399,52.9,80420.35,0.0,-0.99819,0.0,0.27182]
[1778293109274,52.9,80420.35,0.0,-0.99819,0.0,0.27182]
[1778293109311,52.9,80420.35,0.0,-0.99819,0.0,0.27182]
[1778293115224,52.9,80421.69,0.0,-0.99819,0.0,0.27152]
[1778293115310,52.9,80421.69,0.0,-0.99819,0.0,0.27152]
[1778293115448,52.9,80423.24,0.0,-0.99818,0.0,0.27202]
[1778293116105,52.9,80423.24,0.0,-0.99818,0.0,0.27202]
[1778293116311,52.9,80423.24,0.0,-0.99818,0.0,0.27202]
[1778293126525,52.9,80427.77,0.0,-0.99817,0.0,0.27349]
[1778293128409,52.9,80427.68,0.0,-0.99817,0.0,0.27346]
[1778293128561,52.9,80427.68,0.0,-0.99817,0.0,0.27346]
[1778293128662,52.9,80427.64,0.0,-0.99817,0.0,0.27345]
[1778293129591,52.9,80427.64,0.0,-0.99817,0.0,0.27345]
[1778293129810,52.9,80427.64,0.0,-0.99817,0.0,0.27345]
[1778293136595,52.9,80427.41,0.0,-0.99817,0.0,0.27337]
[1778293138609,52.9,80429.3,0.0,-0.99817,0.0,0.27398]
[1778293140706,52.9,80428.93,0.0,-0.99817,0.0,0.27386]
[1778293140811,52.9,80428.93,0.0,-0.99817,0.0,0.27386]
[1778293140908,52.9,80429.0,0.0,-0.99817,0.0,0.27389]
[1778293141917,52.9,80429.0,0.0,-0.99817,0.0,0.27389]
[1778293142062,52.9,80428.59,0.0,-0.99817,0.0,0.27375]
[1778293143644,52.9,80424.01,0.0,-0.99818,0.0,0.27227]
[1778293145186,52.9,80422.6,0.0,-0.99818,0.0,0.27182]
[1778293145309,52.9,80422.6,0.0,-0.99818,0.0,0.27182]
[1778293145604,52.9,80422.6,0.0,-0.99818,0.0,0.27182]
[1778293145813,52.9,80422.6,0.0,-0.99818,0.0,0.27182]
[1778293145895,52.9,80421.69,0.0,-0.99819,0.0,0.27152]
[1778293152709,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293153552,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293153558,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293153653,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293154014,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293154059,52.9,80422.68,0.0,-0.99818,0.0,0.27184]
[1778293159758,52.9,80422.85,0.0,-0.99818,0.0,0.2719]
[1778293162388,52.9,80422.86,0.0,-0.99818,0.0,0.2719]
[1778293162558,52.9,80422.86,0.0,-0.99818,0.0,0.2719]
[1778293162638,52.9,80422.86,0.0,-0.99818,0.0,0.2719]
[1778293163774,52.9,80422.86,0.0,-0.99818,0.0,0.2719]
[1778293163809,52.9,80422.86,0.0,-0.99818,0.0,0.2719]
[1778293167814,52.9,80420.55,0.0,-0.99819,0.0,0.27115]
[1778293172850,52.9,80420.67,0.0,-0.99819,0.0,0.27047]
[1778293177885,52.9,80420.87,0.0,-0.99819,0.0,0.27053]
[1778293182920,52.9,80420.77,0.0,-0.99819,0.0,0.2705]
[1778293187955,52.9,80421.02,0.0,-0.99819,0.0,0.27058]
[1778293192043,52.9,80420.39,0.0,-0.99819,0.0,0.27038]
[1778293192063,52.9,80420.93,0.0,-0.99819,0.0,0.27055]
[1778293192990,52.9,80415.33,0.0,-0.99821,0.0,0.26876]
[1778293193744,52.9,80415.33,0.0,-0.99821,0.0,0.26876]
[1778293193809,52.9,80415.33,0.0,-0.99821,0.0,0.26876]
[1778293193997,52.9,80413.29,0.0,-0.99821,0.0,0.2681]
[1778293199032,52.9,80412.51,0.0,-0.99821,0.0,0.26786]
[1778293203517,52.9,80412.98,0.0,-0.99821,0.0,0.26801]
[1778293203559,52.9,80412.98,0.0,-0.99821,0.0,0.26801]
[1778293203653,52.9,80412.57,0.0,-0.99821,0.0,0.26788]
[1778293205262,52.9,80412.71,0.0,-0.99821,0.0,0.26792]
[1778293205310,52.9,80412.71,0.0,-0.99821,0.0,0.26792]
[1778293213130,52.9,80412.71,0.0,-0.99821,0.0,0.26792]
[1778293215937,52.9,80412.57,0.0,-0.99821,0.0,0.26788]
[1778293216062,52.9,80412.57,0.0,-0.99821,0.0,0.26788]
[1778293216039,52.9,80413.41,0.0,-0.99821,0.0,0.26814]
[1778293216151,52.9,80413.39,0.0,-0.99821,0.0,0.26814]
[1778293217557,52.9,80413.39,0.0,-0.99821,0.0,0.26814]
[1778293217810,52.9,80413.39,0.0,-0.99821,0.0,0.26814]
[1778293224207,52.9,80413.53,0.0,-0.99821,0.0,0.26818]
[1778293229884,52.9,80413.25,0.0,-0.99821,0.0,0.26809]
[1778293230060,52.9,80413.25,0.0,-0.99821,0.0,0.26809]
[1778293230040,52.9,80412.47,0.0,-0.99821,0.0,0.26784]
[1778293230249,52.9,80412.43,0.0,-0.99821,0.0,0.26783]
[1778293231412,52.9,80412.43,0.0,-0.99821,0.0,0.26783]
[1778293231564,52.9,80412.43,0.0,-0.99821,0.0,0.26783]
[1778293239941,52.9,80412.24,0.0,-0.99822,0.0,0.26705]
[1778293240068,52.9,80412.24,0.0,-0.99822,0.0,0.26705]
[1778293240043,52.9,80411.3,0.0,-0.99822,0.0,0.26675]
[1778293240319,52.9,80411.84,0.0,-0.99822,0.0,0.26692]
[1778293241620,52.9,80411.84,0.0,-0.99822,0.0,0.26692]
[1778293241811,52.9,80411.84,0.0,-0.99822,0.0,0.26692]
[1778293248040,52.9,80412.04,0.0,-0.99822,0.0,0.26699]
[1778293248059,52.9,80412.04,0.0,-0.99822,0.0,0.26699]
[1778293248375,52.9,80412.15,0.0,-0.99822,0.0,0.26702]
[1778293249348,52.9,80412.15,0.0,-0.99822,0.0,0.26702]
[1778293249560,52.9,80412.15,0.0,-0.99822,0.0,0.26702]
[1778293250389,52.9,80409.79,0.0,-0.99822,0.0,0.26627]
[1778293253953,52.9,80410.22,0.0,-0.99822,0.0,0.26641]
[1778293254060,52.9,80410.22,0.0,-0.99822,0.0,0.26641]
[1778293254054,52.9,80411.86,0.0,-0.99822,0.0,0.26693]
[1778293255072,52.9,80411.86,0.0,-0.99822,0.0,0.26693]
[1778293254417,52.9,80410.61,0.0,-0.99822,0.0,0.26653]
[1778293255310,52.9,80410.61,0.0,-0.99822,0.0,0.26653]
[1778293259545,52.9,80409.5,0.0,-0.99822,0.0,0.26618]
[1778293259558,52.9,80409.5,0.0,-0.99822,0.0,0.26618]
[1778293259586,52.9,80405.72,0.0,-0.99823,0.0,0.26499]
[1778293261061,52.9,80405.72,0.0,-0.99823,0.0,0.26499]
[1778293261311,52.9,80405.4,0.0,-0.99823,0.0,0.26488]
[1778293266501,52.9,80404.7,0.0,-0.99824,0.0,0.26466]
[1778293271536,52.9,80404.05,0.0,-0.99824,0.0,0.26446]
[1778293272598,52.9,80404.05,0.0,-0.99824,0.0,0.26446]
[1778293272810,52.9,80404.05,0.0,-0.99824,0.0,0.26446]
[1778293272828,52.9,80403.86,0.0,-0.99824,0.0,0.2644]
[1778293274788,52.9,80403.25,0.0,-0.99824,0.0,0.26421]
[1778293274812,52.9,80403.25,0.0,-0.99824,0.0,0.26421]
[1778293280665,52.9,80403.57,0.0,-0.99824,0.0,0.26431]
[1778293280811,52.9,80403.57,0.0,-0.99824,0.0,0.26431]
[1778293280837,52.9,80407.01,0.0,-0.99823,0.0,0.26539]
[1778293281606,52.9,80408.63,0.0,-0.99823,0.0,0.2659]
[1778293282613,52.9,80411.92,0.0,-0.99822,0.0,0.26695]
[1778293283620,52.9,80413.15,0.0,-0.99822,0.0,0.26734]
[1778293285634,52.9,80415.96,0.0,-0.99821,0.0,0.26823]
[1778293286641,52.9,80425.68,0.0,-0.99819,0.0,0.27135]
[1778293287648,52.9,80427.67,0.0,-0.99818,0.0,0.27199]
[1778293288494,52.9,80427.67,0.0,-0.99818,0.0,0.27199]
[1778293288565,52.9,80427.67,0.0,-0.99818,0.0,0.27199]
[1778293291676,52.9,80428.48,0.0,-0.99819,0.0,0.27153]
[1778293295748,52.9,80428.12,0.0,-0.99819,0.0,0.27141]
[1778293297886,52.9,80428.79,0.0,-0.99818,0.0,0.27163]
[1778293298063,52.9,80428.79,0.0,-0.99818,0.0,0.27163]
[1778293303760,52.9,80429.79,0.0,-0.99818,0.0,0.27195]
[1778293305774,52.9,80431.17,0.0,-0.99818,0.0,0.27239]
[1778293306613,52.9,80431.17,0.0,-0.99818,0.0,0.27239]
[1778293306815,52.9,80431.17,0.0,-0.99818,0.0,0.27239]
[1778293306869,52.9,80427.82,0.0,-0.99819,0.0,0.27131]
[1778293312823,52.9,80428.44,0.0,-0.99819,0.0,0.27151]
[1778293313945,52.9,80428.44,0.0,-0.99819,0.0,0.27151]
[1778293314074,52.9,80428.44,0.0,-0.99819,0.0,0.27151]
[1778293319874,52.9,80428.41,0.0,-0.99819,0.0,0.2715]
[1778293321220,52.9,80427.9,0.0,-0.99819,0.0,0.27134]
[1778293321310,52.9,80427.9,0.0,-0.99819,0.0,0.27134]
[1778293323902,52.9,80413.45,0.0,-0.99822,0.0,0.26672]
[1778293324910,52.9,80413.73,0.0,-0.99822,0.0,0.2668]
[1778293325226,52.9,80413.73,0.0,-0.99822,0.0,0.2668]
[1778293325310,52.9,80413.73,0.0,-0.99822,0.0,0.2668]
[1778293330952,52.9,80414.66,0.0,-0.99822,0.0,0.2671]
[1778293331245,52.9,80414.66,0.0,-0.99822,0.0,0.2671]
[1778293331310,52.9,80414.66,0.0,-0.99822,0.0,0.2671]
[1778293336994,52.9,80413.11,0.0,-0.99822,0.0,0.26661]
[1778293341341,52.9,80413.66,0.0,-0.99822,0.0,0.26678]
[1778293342809,52.9,80413.66,0.0,-0.99822,0.0,0.26678]
[1778293343038,52.9,80414.35,0.0,-0.99822,0.0,0.267]
[1778293344223,52.9,80413.85,0.0,-0.99822,0.0,0.26684]
[1778293344310,52.9,80413.85,0.0,-0.99822,0.0,0.26684]
[1778293351094,52.9,80413.71,0.0,-0.99822,0.0,0.26608]
[1778293356129,52.9,80413.63,0.0,-0.99822,0.0,0.26605]
[1778293361164,52.9,80413.91,0.0,-0.99822,0.0,0.26614]
[1778293366199,52.9,80413.73,0.0,-0.99822,0.0,0.26609]
[1778293367826,52.9,80413.87,0.0,-0.99822,0.0,0.26613]
[1778293368060,52.9,80413.87,0.0,-0.99822,0.0,0.26613]
[1778293369350,52.9,80413.94,0.0,-0.99822,0.0,0.26615]
[1778293369559,52.9,80413.94,0.0,-0.99822,0.0,0.26615]
[1778293370227,52.9,80414.12,0.0,-0.99822,0.0,0.26621]
[1778293375263,52.9,80419.94,0.0,-0.99821,0.0,0.26806]
[1778293376908,52.9,80419.94,0.0,-0.99821,0.0,0.26806]
[1778293377061,52.9,80419.94,0.0,-0.99821,0.0,0.26806]
[1778293377066,52.9,80422.22,0.0,-0.9982,0.0,0.26879]
[1778293382851,52.9,80423.83,0.0,-0.9982,0.0,0.2693]
[1778293383061,52.9,80423.83,0.0,-0.9982,0.0,0.2693]
[1778293384539,52.9,80424.42,0.0,-0.9982,0.0,0.26949]
[1778293384561,52.9,80424.42,0.0,-0.9982,0.0,0.26949]
[1778293384640,52.9,80424.69,0.0,-0.9982,0.0,0.26958]
[1778293388852,52.9,80423.86,0.0,-0.9982,0.0,0.26931]
[1778293389068,52.9,80423.86,0.0,-0.9982,0.0,0.26931]
[1778293389169,52.9,80419.24,0.0,-0.99821,0.0,0.26784]
[1778293395402,52.9,80418.34,0.0,-0.99821,0.0,0.26755]
[1778293397682,52.9,80417.89,0.0,-0.99821,0.0,0.26741]
[1778293397808,52.9,80417.89,0.0,-0.99821,0.0,0.26741]
[1778293398819,52.9,80417.86,0.0,-0.99821,0.0,0.2674]
[1778293399060,52.9,80417.86,0.0,-0.99821,0.0,0.2674]
[1778293399161,52.9,80417.82,0.0,-0.99821,0.0,0.26738]
[1778293404511,52.9,80415.93,0.0,-0.99822,0.0,0.26678]
[1778293404561,52.9,80415.93,0.0,-0.99822,0.0,0.26678]
[1778293410507,52.9,80414.29,0.0,-0.99822,0.0,0.26626]
[1778293412450,52.9,80413.13,0.0,-0.99823,0.0,0.26518]
[1778293412557,52.9,80413.13,0.0,-0.99823,0.0,0.26518]
[1778293413712,52.9,80412.83,0.0,-0.99823,0.0,0.26508]
[1778293413812,52.9,80412.83,0.0,-0.99823,0.0,0.26508]
[1778293413913,52.9,80412.61,0.0,-0.99823,0.0,0.26501]
[1778293419570,52.9,80410.28,0.0,-0.99824,0.0,0.26428]
[1778293421399,52.9,80410.53,0.0,-0.99824,0.0,0.26436]
[1778293421560,52.9,80410.53,0.0,-0.99824,0.0,0.26436]
[1778293426619,52.9,80410.69,0.0,-0.99824,0.0,0.26441]
[1778293431655,52.9,80410.22,0.0,-0.99824,0.0,0.26426]
[1778293434675,52.9,80405.76,0.0,-0.99825,0.0,0.26286]
[1778293436264,52.9,80405.76,0.0,-0.99825,0.0,0.26286]
[1778293435682,52.9,80403.36,0.0,-0.99825,0.0,0.26211]
[1778293436309,52.9,80403.36,0.0,-0.99825,0.0,0.26211]
[1778293438055,52.9,80402.94,0.0,-0.99825,0.0,0.26198]
[1778293438093,52.9,80402.91,0.0,-0.99825,0.0,0.26197]
[1778293438309,52.9,80402.91,0.0,-0.99825,0.0,0.26197]
[1778293443739,52.9,80403.17,0.0,-0.99825,0.0,0.26205]
[1778293447655,52.9,80403.11,0.0,-0.99825,0.0,0.26203]
[1778293447809,52.9,80403.11,0.0,-0.99825,0.0,0.26203]
[1778293453809,52.9,80399.93,0.0,-0.99826,0.0,0.26104]
[1778293454816,52.9,80396.9,0.0,-0.99827,0.0,0.26009]
[1778293455609,52.9,80396.9,0.0,-0.99827,0.0,0.26009]
[1778293455810,52.9,80396.9,0.0,-0.99827,0.0,0.26009]
[1778293458567,52.9,80393.58,0.0,-0.99827,0.0,0.25906]
[1778293458811,52.9,80393.58,0.0,-0.99827,0.0,0.25906]
[1778293458844,52.9,80394.14,0.0,-0.99827,0.0,0.25924]
[1778293460858,52.9,80390.81,0.0,-0.99828,0.0,0.25821]
[1778293465893,52.9,80390.92,0.0,-0.99828,0.0,0.25824]
[1778293469217,52.9,80389.13,0.0,-0.99828,0.0,0.25769]
[1778293469309,52.9,80389.13,0.0,-0.99828,0.0,0.25769]
[1778293474960,52.9,80389.33,0.0,-0.99829,0.0,0.25705]
[1778293477981,52.9,80392.02,0.0,-0.99828,0.0,0.25788]
[1778293479273,52.9,80392.02,0.0,-0.99828,0.0,0.25788]
[1778293479309,52.9,80392.02,0.0,-0.99828,0.0,0.25788]
[1778293481851,52.9,80391.19,0.0,-0.99828,0.0,0.25762]
[1778293482069,52.9,80391.19,0.0,-0.99828,0.0,0.25762]
[1778293482169,52.9,80396.79,0.0,-0.99827,0.0,0.25935]
[1778293483016,52.9,80399.48,0.0,-0.99827,0.0,0.26019]
[1778293483420,52.9,80399.48,0.0,-0.99827,0.0,0.26019]
[1778293483560,52.9,80399.48,0.0,-0.99827,0.0,0.26019]
[1778293489058,52.9,80399.61,0.0,-0.99827,0.0,0.26023]
[1778293490533,52.9,80400.63,0.0,-0.99826,0.0,0.26055]
[1778293490562,52.9,80400.63,0.0,-0.99826,0.0,0.26055]
[1778293492048,52.9,80400.47,0.0,-0.99826,0.0,0.2605]
[1778293492060,52.9,80400.47,0.0,-0.99826,0.0,0.2605]
[1778293492079,52.9,80400.51,0.0,-0.99826,0.0,0.26051]
[1778293497114,52.9,80400.8,0.0,-0.99826,0.0,0.2606]
[1778293502149,52.9,80400.96,0.0,-0.99826,0.0,0.26065]
[1778293503445,52.9,80401.1,0.0,-0.99826,0.0,0.26069]
[1778293503569,52.9,80401.1,0.0,-0.99826,0.0,0.26069]
[1778293508687,52.9,80398.7,0.0,-0.99827,0.0,0.25995]
[1778293508812,52.9,80398.7,0.0,-0.99827,0.0,0.25995]
[1778293509284,52.9,80398.7,0.0,-0.99827,0.0,0.25995]
[1778293509309,52.9,80398.7,0.0,-0.99827,0.0,0.25995]
[1778293509300,52.9,80396.75,0.0,-0.99827,0.0,0.25934]
[1778293510205,52.9,80392.0,0.0,-0.99828,0.0,0.25787]
[1778293511213,52.9,80389.08,0.0,-0.99829,0.0,0.25697]
[1778293512360,52.9,80389.08,0.0,-0.99829,0.0,0.25697]
[1778293512561,52.9,80387.11,0.0,-0.99829,0.0,0.25637]
[1778293520276,52.9,80384.9,0.0,-0.9983,0.0,0.25569]
[1778293523159,52.9,80384.96,0.0,-0.9983,0.0,0.25571]
[1778293523308,52.9,80384.96,0.0,-0.9983,0.0,0.25571]
[1778293523297,52.9,80387.44,0.0,-0.99829,0.0,0.25647]
[1778293524304,52.9,80391.65,0.0,-0.99828,0.0,0.25776]
[1778293525311,52.9,80394.72,0.0,-0.99828,0.0,0.25871]
[1778293526098,52.9,80394.72,0.0,-0.99828,0.0,0.25871]
[1778293526308,52.9,80394.72,0.0,-0.99828,0.0,0.25871]
[1778293526319,52.9,80394.4,0.0,-0.99828,0.0,0.25861]
[1778293527159,52.9,80394.4,0.0,-0.99828,0.0,0.25861]
[1778293527309,52.9,80394.4,0.0,-0.99828,0.0,0.25861]
[1778293532360,52.9,80391.55,0.0,-0.99829,0.0,0.25703]
[1778293532476,52.9,80391.55,0.0,-0.99829,0.0,0.25703]
[1778293532559,52.9,80391.55,0.0,-0.99829,0.0,0.25703]
[1778293533833,52.9,80392.0,0.0,-0.99829,0.0,0.25717]
[1778293534060,52.9,80392.0,0.0,-0.99829,0.0,0.25717]
[1778293535382,52.9,80391.96,0.0,-0.99829,0.0,0.25716]
[1778293539409,52.9,80395.18,0.0,-0.99828,0.0,0.25815]
[1778293540790,52.9,80395.18,0.0,-0.99828,0.0,0.25815]
[1778293540808,52.9,80395.18,0.0,-0.99828,0.0,0.25815]
[1778293546460,52.9,80395.99,0.0,-0.99828,0.0,0.2584]
[1778293552502,52.9,80395.98,0.0,-0.99828,0.0,0.2584]
[1778293557537,52.9,80394.74,0.0,-0.99828,0.0,0.25802]
[1778293562572,52.9,80394.99,0.0,-0.99828,0.0,0.25809]
[1778293565824,52.9,80394.32,0.0,-0.99828,0.0,0.25789]
[1778293566058,52.9,80394.32,0.0,-0.99828,0.0,0.25789]
[1778293568176,52.9,80394.59,0.0,-0.99828,0.0,0.25797]
[1778293568310,52.9,80394.59,0.0,-0.99828,0.0,0.25797]
[1778293568399,52.9,80394.56,0.0,-0.99828,0.0,0.25796]
[1778293574218,52.9,80394.64,0.0,-0.99828,0.0,0.25799]
[1778293574308,52.9,80394.64,0.0,-0.99828,0.0,0.25799]
[1778293578898,52.9,80394.75,0.0,-0.99828,0.0,0.25802]
[1778293579059,52.9,80394.75,0.0,-0.99828,0.0,0.25802]
[1778293579076,52.9,80394.75,0.0,-0.99828,0.0,0.25802]
[1778293579309,52.9,80394.75,0.0,-0.99828,0.0,0.25802]
[1778293579410,52.9,80394.18,0.0,-0.99828,0.0,0.25784]
[1778293584726,52.9,80394.87,0.0,-0.99828,0.0,0.25806]
[1778293586062,52.9,80394.87,0.0,-0.99828,0.0,0.25806]
[1778293592782,52.9,80396.69,0.0,-0.99828,0.0,0.25792]
[1778293597817,52.9,80396.86,0.0,-0.99828,0.0,0.25797]
[1778293603892,52.9,80396.8,0.0,-0.99828,0.0,0.25795]
[1778293604060,52.9,80396.8,0.0,-0.99828,0.0,0.25795]
[1778293604136,52.9,80396.8,0.0,-0.99828,0.0,0.25795]
[1778293609901,52.9,80396.36,0.0,-0.99828,0.0,0.25781]
[1778293614936,52.9,80399.38,0.0,-0.99828,0.0,0.25875]
[1778293616812,52.9,80400.36,0.0,-0.99827,0.0,0.25905]
[1778293621985,52.9,80407.01,0.0,-0.99826,0.0,0.26112]
[1778293624578,52.9,80406.47,0.0,-0.99826,0.0,0.26095]
[1778293624811,52.9,80406.47,0.0,-0.99826,0.0,0.26095]
[1778293625006,52.9,80406.62,0.0,-0.99826,0.0,0.261]
[1778293628808,52.9,80406.95,0.0,-0.99826,0.0,0.2611]
[1778293642125,52.9,80408.52,0.0,-0.99825,0.0,0.26159]
[1778293644381,52.9,80408.61,0.0,-0.99825,0.0,0.26162]
[1778293644402,52.9,80409.35,0.0,-0.99825,0.0,0.26185]
[1778293644561,52.9,80409.35,0.0,-0.99825,0.0,0.26185]
[1778293644862,52.9,80409.35,0.0,-0.99825,0.0,0.26185]
[1778293645066,52.9,80409.35,0.0,-0.99825,0.0,0.26185]
[1778293650181,52.9,80408.82,0.0,-0.99825,0.0,0.26168]
[1778293655218,52.9,80408.85,0.0,-0.99826,0.0,0.26098]
[1778293660253,52.9,80409.36,0.0,-0.99826,0.0,0.26114]
[1778293661734,52.9,80409.39,0.0,-0.99826,0.0,0.26115]
[1778293661809,52.9,80409.39,0.0,-0.99826,0.0,0.26115]
[1778293661968,52.9,80409.39,0.0,-0.99826,0.0,0.26115]
[1778293662060,52.9,80409.39,0.0,-0.99826,0.0,0.26115]
[1778293662267,52.9,80409.43,0.0,-0.99826,0.0,0.26117]
[1778293664281,52.9,80412.56,0.0,-0.99825,0.0,0.26214]
[1778293666295,52.9,80422.59,0.0,-0.99823,0.0,0.2653]
[1778293668309,52.9,80425.64,0.0,-0.99822,0.0,0.26627]
[1778293668981,52.9,80425.64,0.0,-0.99822,0.0,0.26627]
[1778293669070,52.9,80425.64,0.0,-0.99822,0.0,0.26627]
[1778293669177,52.9,80425.64,0.0,-0.99822,0.0,0.26627]
[1778293669310,52.9,80425.64,0.0,-0.99822,0.0,0.26627]
[1778293669316,52.9,80425.78,0.0,-0.99822,0.0,0.26631]
[1778293674351,52.9,80425.98,0.0,-0.99822,0.0,0.26638]
[1778293676230,52.9,80425.98,0.0,-0.99822,0.0,0.26638]
[1778293676319,52.9,80425.98,0.0,-0.99822,0.0,0.26638]
[1778293676376,52.9,80427.01,0.0,-0.99822,0.0,0.2667]
[1778293677373,52.9,80421.04,0.0,-0.99823,0.0,0.26481]
[1778293678779,52.9,80419.69,0.0,-0.99823,0.0,0.26439]
[1778293678809,52.9,80419.69,0.0,-0.99823,0.0,0.26439]
[1778293679387,52.9,80417.27,0.0,-0.99824,0.0,0.26362]
[1778293684422,52.9,80417.5,0.0,-0.99824,0.0,0.26369]
[1778293689457,52.9,80418.39,0.0,-0.99824,0.0,0.26398]
[1778293690464,52.9,80422.27,0.0,-0.99823,0.0,0.2652]
[1778293692544,52.9,80420.73,0.0,-0.99823,0.0,0.26471]
[1778293692560,52.9,80420.73,0.0,-0.99823,0.0,0.26471]
[1778293692727,52.9,80420.77,0.0,-0.99823,0.0,0.26473]
[1778293692812,52.9,80420.77,0.0,-0.99823,0.0,0.26473]
[1778293693486,52.9,80420.46,0.0,-0.99823,0.0,0.26463]
[1778293698521,52.9,80421.07,0.0,-0.99823,0.0,0.26482]
[1778293701536,52.9,80420.44,0.0,-0.99823,0.0,0.26462]
[1778293701560,52.9,80420.44,0.0,-0.99823,0.0,0.26462]
[1778293701542,52.9,80420.47,0.0,-0.99823,0.0,0.26463]
[1778293701746,52.9,80420.47,0.0,-0.99823,0.0,0.26463]
[1778293701811,52.9,80420.47,0.0,-0.99823,0.0,0.26463]
[1778293708200,52.9,80420.35,0.0,-0.99823,0.0,0.26459]
[1778293708310,52.9,80420.35,0.0,-0.99823,0.0,0.26459]
[1778293708386,52.9,80420.35,0.0,-0.99823,0.0,0.26459]
[1778293708560,52.9,80420.35,0.0,-0.99823,0.0,0.26459]
[1778293708487,52.9,80421.06,0.0,-0.99823,0.0,0.26482]
[1778293711612,52.9,80416.92,0.0,-0.99825,0.0,0.2628]
[1778293712595,52.9,80416.92,0.0,-0.99825,0.0,0.2628]
[1778293712790,52.9,80416.92,0.0,-0.99825,0.0,0.2628]
[1778293712812,52.9,80416.92,0.0,-0.99825,0.0,0.2628]
[1778293712891,52.9,80417.36,0.0,-0.99824,0.0,0.26294]
[1778293716648,52.9,80414.88,0.0,-0.99825,0.0,0.26216]
[1778293717655,52.9,80410.75,0.0,-0.99826,0.0,0.26087]
[1778293719530,52.9,80410.75,0.0,-0.99826,0.0,0.26087]
[1778293719560,52.9,80410.75,0.0,-0.99826,0.0,0.26087]
[1778293719571,52.9,80411.37,0.0,-0.99826,0.0,0.26106]
[1778293719715,52.9,80411.37,0.0,-0.99826,0.0,0.26106]
[1778293719816,52.9,80411.37,0.0,-0.99826,0.0,0.26106]
[1778293725712,52.9,80412.29,0.0,-0.99826,0.0,0.26135]
[1778293727970,52.9,80411.92,0.0,-0.99826,0.0,0.26123]
[1778293728060,52.9,80411.92,0.0,-0.99826,0.0,0.26123]
[1778293728151,52.9,80411.92,0.0,-0.99826,0.0,0.26123]
[1778293728312,52.9,80411.92,0.0,-0.99826,0.0,0.26123]
[1778293728413,52.9,80412.38,0.0,-0.99826,0.0,0.26138]
[1778293732804,52.9,80411.48,0.0,-0.99826,0.0,0.2611]
[1778293733060,52.9,80411.48,0.0,-0.99826,0.0,0.2611]
[1778293733160,52.9,80412.09,0.0,-0.99826,0.0,0.26129]
[1778293733762,52.9,80412.09,0.0,-0.99826,0.0,0.26129]
[1778293733810,52.9,80412.09,0.0,-0.99826,0.0,0.26129]
[1778293739809,52.9,80413.18,0.0,-0.99825,0.0,0.26163]
[1778293746858,52.9,80413.16,0.0,-0.99825,0.0,0.26162]
[1778293751893,52.9,80413.03,0.0,-0.99825,0.0,0.26158]
[1778293756928,52.9,80413.6,0.0,-0.99825,0.0,0.26176]
[1778293761963,52.9,80413.51,0.0,-0.99825,0.0,0.26173]
[1778293766998,52.9,80413.68,0.0,-0.99825,0.0,0.26178]
[1778293768719,52.9,80414.19,0.0,-0.99825,0.0,0.26194]
[1778293768810,52.9,80414.19,0.0,-0.99825,0.0,0.26194]
[1778293769169,52.9,80414.19,0.0,-0.99825,0.0,0.26194]
[1778293769311,52.9,80414.19,0.0,-0.99825,0.0,0.26194]
[1778293769412,52.9,80413.86,0.0,-0.99825,0.0,0.26184]
[1778293778075,52.9,80413.86,0.0,-0.99826,0.0,0.26113]
[1778293782103,52.9,80419.24,0.0,-0.99824,0.0,0.26281]
[1778293783435,52.9,80419.24,0.0,-0.99824,0.0,0.26281]
[1778293783562,52.9,80419.24,0.0,-0.99824,0.0,0.26281]
[1778293783614,52.9,80419.24,0.0,-0.99824,0.0,0.26281]
[1778293783536,52.9,80419.96,0.0,-0.99824,0.0,0.26304]
[1778293783810,52.9,80419.96,0.0,-0.99824,0.0,0.26304]
[1778293789152,52.9,80420.47,0.0,-0.99824,0.0,0.2632]
[1778293789777,52.9,80420.47,0.0,-0.99824,0.0,0.2632]
[1778293789812,52.9,80420.47,0.0,-0.99824,0.0,0.2632]
[1778293789826,52.9,80420.47,0.0,-0.99824,0.0,0.2632]
[1778293790066,52.9,80420.47,0.0,-0.99824,0.0,0.2632]
[1778293790159,52.9,80420.59,0.0,-0.99824,0.0,0.26324]
[1778293796201,52.9,80421.03,0.0,-0.99824,0.0,0.26338]
[1778293796700,52.9,80421.03,0.0,-0.99824,0.0,0.26338]
[1778293796750,52.9,80421.03,0.0,-0.99824,0.0,0.26338]
[1778293796811,52.9,80421.03,0.0,-0.99824,0.0,0.26338]
[1778293797208,52.9,80421.6,0.0,-0.99824,0.0,0.26356]
[1778293802245,52.9,80422.17,0.0,-0.99824,0.0,0.26374]
[1778293807280,52.9,80422.26,0.0,-0.99824,0.0,0.26376]
[1778293811082,52.9,80423.53,0.0,-0.99823,0.0,0.26416]
[1778293811309,52.9,80423.53,0.0,-0.99823,0.0,0.26416]
[1778293811357,52.9,80423.53,0.0,-0.99823,0.0,0.26416]
[1778293811561,52.9,80423.53,0.0,-0.99823,0.0,0.26416]
[1778293811662,52.9,80423.86,0.0,-0.99823,0.0,0.26427]
[1778293817354,52.9,80423.31,0.0,-0.99824,0.0,0.26409]
[1778293822389,52.9,80423.13,0.0,-0.99824,0.0,0.26404]
[1778293826921,52.9,80423.4,0.0,-0.99823,0.0,0.26412]
[1778293826979,52.9,80423.4,0.0,-0.99823,0.0,0.26412]
[1778293827061,52.9,80423.4,0.0,-0.99823,0.0,0.26412]
[1778293827425,52.9,80423.26,0.0,-0.99824,0.0,0.26408]
[1778293832461,52.9,80423.4,0.0,-0.99824,0.0,0.26341]
[1778293841524,52.9,80423.67,0.0,-0.99824,0.0,0.26349]
[1778293846559,52.9,80423.1,0.0,-0.99824,0.0,0.26331]
[1778293849664,52.9,80423.25,0.0,-0.99824,0.0,0.26336]
[1778293849808,52.9,80423.76,0.0,-0.99824,0.0,0.26352]
[1778293849889,52.9,80423.76,0.0,-0.99824,0.0,0.26352]
[1778293850059,52.9,80423.76,0.0,-0.99824,0.0,0.26352]
[1778293850587,52.9,80423.72,0.0,-0.99824,0.0,0.26351]
[1778293856629,52.9,80423.68,0.0,-0.99824,0.0,0.2635]
[1778293862671,52.9,80423.77,0.0,-0.99824,0.0,0.26352]
[1778293867706,52.9,80423.86,0.0,-0.99824,0.0,0.26355]
[1778293870727,52.9,80430.8,0.0,-0.99822,0.0,0.26575]
[1778293871734,52.9,80433.38,0.0,-0.99822,0.0,0.26656]
[1778293872965,52.9,80433.81,0.0,-0.99822,0.0,0.2667]
[1778293873060,52.9,80433.81,0.0,-0.99822,0.0,0.2667]
[1778293873264,52.9,80433.81,0.0,-0.99822,0.0,0.2667]
[1778293873314,52.9,80433.81,0.0,-0.99822,0.0,0.2667]
[1778293873764,52.9,80433.81,0.0,-0.99822,0.0,0.2667]
[1778293873761,52.9,80434.91,0.0,-0.99821,0.0,0.26705]
[1778293874757,52.9,80453.74,0.0,-0.99817,0.0,0.27311]
[1778293875764,52.9,80462.35,0.0,-0.99815,0.0,0.27592]
[1778293876771,52.9,80462.49,0.0,-0.99815,0.0,0.27596]
[1778293877688,52.9,80462.49,0.0,-0.99815,0.0,0.27596]
[1778293882813,52.9,80458.6,0.0,-0.99816,0.0,0.27469]
[1778293886434,52.9,80459.31,0.0,-0.99816,0.0,0.27492]
[1778293886576,52.9,80459.31,0.0,-0.99816,0.0,0.27492]
[1778293890927,52.9,80460.94,0.0,-0.99815,0.0,0.27546]
[1778293891069,52.9,80460.94,0.0,-0.99815,0.0,0.27546]
[1778293891128,52.9,80461.1,0.0,-0.99816,0.0,0.27477]
[1778293892437,52.9,80461.1,0.0,-0.99816,0.0,0.27477]
[1778293892563,52.9,80461.1,0.0,-0.99816,0.0,0.27477]
[1778293895904,52.9,80466.61,0.0,-0.99814,0.0,0.27657]
[1778293896911,52.9,80469.93,0.0,-0.99814,0.0,0.27766]
[1778293898541,52.9,80469.93,0.0,-0.99814,0.0,0.27766]
[1778293898560,52.9,80469.93,0.0,-0.99814,0.0,0.27766]
[1778293898620,52.9,80469.93,0.0,-0.99814,0.0,0.27766]
[1778293898810,52.9,80469.93,0.0,-0.99814,0.0,0.27766]
[1778293898640,52.9,80471.44,0.0,-0.99813,0.0,0.27816]
[1778293901946,52.9,80467.7,0.0,-0.99814,0.0,0.27693]
[1778293904031,52.9,80466.59,0.0,-0.99814,0.0,0.27657]
[1778293904061,52.9,80466.59,0.0,-0.99814,0.0,0.27657]
[1778293904143,52.9,80466.59,0.0,-0.99814,0.0,0.27657]
[1778293904311,52.9,80466.59,0.0,-0.99814,0.0,0.27657]
[1778293904349,52.9,80465.65,0.0,-0.99815,0.0,0.27626]
[1778293910006,52.9,80465.55,0.0,-0.99815,0.0,0.27622]
[1778293915038,52.9,80464.65,0.0,-0.99815,0.0,0.27593]
[1778293917436,52.9,80465.54,0.0,-0.99815,0.0,0.27622]
[1778293917442,52.9,80465.54,0.0,-0.99815,0.0,0.27622]
[1778293917560,52.9,80465.54,0.0,-0.99815,0.0,0.27622]
[1778293917660,52.9,80466.35,0.0,-0.99814,0.0,0.27649]
[1778293922857,52.9,80464.85,0.0,-0.99815,0.0,0.27599]
[1778293922904,52.9,80464.85,0.0,-0.99815,0.0,0.27599]
[1778293923064,52.9,80464.85,0.0,-0.99815,0.0,0.27599]
[1778293923094,52.9,80464.62,0.0,-0.99815,0.0,0.27592]
[1778293928129,52.9,80462.68,0.0,-0.99815,0.0,0.27528]
[1778293929136,52.9,80456.06,0.0,-0.99817,0.0,0.27313]
[1778293930143,52.9,80450.1,0.0,-0.99818,0.0,0.2712]
[1778293931430,52.9,80450.1,0.0,-0.99818,0.0,0.2712]
[1778293931559,52.9,80450.1,0.0,-0.99818,0.0,0.2712]
[1778293931613,52.9,80450.1,0.0,-0.99818,0.0,0.2712]
[1778293931811,52.9,80450.1,0.0,-0.99818,0.0,0.2712]
[1778293931842,52.9,80449.1,0.0,-0.99818,0.0,0.27087]
[1778293935178,52.9,80444.11,0.0,-0.9982,0.0,0.26927]
[1778293939206,52.9,80441.85,0.0,-0.9982,0.0,0.26854]
[1778293940830,52.9,80441.85,0.0,-0.9982,0.0,0.26854]
[1778293940946,52.9,80442.1,0.0,-0.9982,0.0,0.26862]
[1778293941066,52.9,80442.1,0.0,-0.9982,0.0,0.26862]
[1778293941220,52.9,80442.09,0.0,-0.9982,0.0,0.26862]
[1778293946256,52.9,80442.63,0.0,-0.9982,0.0,0.26879]
[1778293947333,52.9,80442.63,0.0,-0.9982,0.0,0.26879]
[1778293947382,52.9,80442.63,0.0,-0.9982,0.0,0.26879]
[1778293947566,52.9,80442.63,0.0,-0.9982,0.0,0.26879]
[1778293947666,52.9,80442.35,0.0,-0.9982,0.0,0.2687]
[1778293950285,52.9,80444.46,0.0,-0.9982,0.0,0.26938]
[1778293951613,52.9,80444.46,0.0,-0.9982,0.0,0.26938]
[1778293951717,52.9,80444.46,0.0,-0.9982,0.0,0.26938]
[1778293951812,52.9,80444.46,0.0,-0.9982,0.0,0.26938]
[1778293951803,52.9,80446.09,0.0,-0.9982,0.0,0.26917]
[1778293955319,52.9,80448.71,0.0,-0.99819,0.0,0.27002]
[1778293962369,52.9,80448.7,0.0,-0.99819,0.0,0.27001]
[1778293964919,52.9,80448.67,0.0,-0.99819,0.0,0.27]
[1778293965036,52.9,80448.67,0.0,-0.99819,0.0,0.27]
[1778293965064,52.9,80448.67,0.0,-0.99819,0.0,0.27]
[1778293965132,52.9,80448.67,0.0,-0.99819,0.0,0.27]
[1778293972439,52.9,80448.28,0.0,-0.99819,0.0,0.26988]
[1778293979488,52.9,80448.46,0.0,-0.99819,0.0,0.26994]
[1778293980701,52.9,80448.46,0.0,-0.99819,0.0,0.26994]
[1778293980785,52.9,80448.46,0.0,-0.99819,0.0,0.26994]
[1778293980808,52.9,80448.46,0.0,-0.99819,0.0,0.26994]
[1778293980802,52.9,80447.72,0.0,-0.99819,0.0,0.2697]
[1778293987623,52.9,80447.07,0.0,-0.99819,0.0,0.26949]
[1778293987680,52.9,80447.07,0.0,-0.99819,0.0,0.26949]
[1778293987814,52.9,80447.07,0.0,-0.99819,0.0,0.26949]
[1778293987776,52.9,80446.98,0.0,-0.99819,0.0,0.26946]
[1778293993761,52.9,80447.58,0.0,-0.99819,0.0,0.26965]
[1778293993810,52.9,80447.58,0.0,-0.99819,0.0,0.26965]
[1778293993861,52.9,80447.58,0.0,-0.99819,0.0,0.26965]
[1778293993837,52.9,80448.22,0.0,-0.99819,0.0,0.26986]
[1778293994061,52.9,80448.22,0.0,-0.99819,0.0,0.26986]
[1778293999629,52.9,80448.24,0.0,-0.99819,0.0,0.26986]
[1778294005671,52.9,80448.78,0.0,-0.99819,0.0,0.27004]
[1778294010706,52.9,80448.3,0.0,-0.99819,0.0,0.26988]
[1778294011789,52.9,80448.3,0.0,-0.99819,0.0,0.26988]
[1778294011811,52.9,80448.3,0.0,-0.99819,0.0,0.26988]
[1778294011894,52.9,80448.3,0.0,-0.99819,0.0,0.26988]
[1778294011843,52.9,80447.59,0.0,-0.9982,0.0,0.26893]
[1778294012065,52.9,80447.59,0.0,-0.9982,0.0,0.26893]
[1778294017755,52.9,80447.32,0.0,-0.9982,0.0,0.26884]
[1778294018887,52.9,80447.32,0.0,-0.9982,0.0,0.26884]
[1778294018912,52.9,80447.05,0.0,-0.9982,0.0,0.26875]
[1778294019004,52.9,80447.05,0.0,-0.9982,0.0,0.26875]
[1778294019061,52.9,80447.05,0.0,-0.9982,0.0,0.26875]
[1778294019769,52.9,80446.69,0.0,-0.9982,0.0,0.26864]
[1778294022790,52.9,80434.3,0.0,-0.99823,0.0,0.26469]
[1778294023797,52.9,80427.8,0.0,-0.99824,0.0,0.26265]
[1778294024804,52.9,80426.47,0.0,-0.99825,0.0,0.26223]
[1778294025030,52.9,80426.47,0.0,-0.99825,0.0,0.26223]
[1778294025062,52.9,80426.47,0.0,-0.99825,0.0,0.26223]
[1778294025464,52.9,80426.47,0.0,-0.99825,0.0,0.26223]
[1778294025560,52.9,80426.47,0.0,-0.99825,0.0,0.26223]
[1778294025811,52.9,80426.68,0.0,-0.99825,0.0,0.26229]
[1778294031853,52.9,80426.8,0.0,-0.99825,0.0,0.26233]
[1778294033867,52.9,80424.77,0.0,-0.99825,0.0,0.2617]
[1778294038855,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294038956,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294039061,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294039367,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294039561,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294041810,52.9,80424.73,0.0,-0.99825,0.0,0.26168]
[1778294044944,52.9,80428.21,0.0,-0.99824,0.0,0.26277]
[1778294045951,52.9,80430.7,0.0,-0.99824,0.0,0.26356]
[1778294047392,52.9,80430.29,0.0,-0.99824,0.0,0.26343]
[1778294047558,52.9,80430.29,0.0,-0.99824,0.0,0.26343]
[1778294047795,52.9,80430.29,0.0,-0.99824,0.0,0.26343]
[1778294047815,52.9,80430.29,0.0,-0.99824,0.0,0.26343]
[1778294047965,52.9,80430.12,0.0,-0.99824,0.0,0.26338]
[1778294048972,52.9,80433.03,0.0,-0.99823,0.0,0.26429]
[1778294049979,52.9,80436.27,0.0,-0.99822,0.0,0.26532]
[1778294055290,52.9,80436.67,0.0,-0.99822,0.0,0.26545]
[1778294055309,52.9,80436.67,0.0,-0.99822,0.0,0.26545]
[1778294060071,52.9,80435.49,0.0,-0.99823,0.0,0.26507]
[1778294060308,52.9,80435.49,0.0,-0.99823,0.0,0.26507]
[1778294060322,52.9,80435.34,0.0,-0.99823,0.0,0.26502]
[1778294062066,52.9,80432.19,0.0,-0.99823,0.0,0.26403]
[1778294063164,52.9,80432.19,0.0,-0.99823,0.0,0.26403]
[1778294063310,52.9,80432.19,0.0,-0.99823,0.0,0.26403]
[1778294070122,52.9,80432.58,0.0,-0.99823,0.0,0.26415]
[1778294075157,52.9,80432.83,0.0,-0.99824,0.0,0.26351]
[1778294078062,52.9,80433.1,0.0,-0.99824,0.0,0.2636]
[1778294078309,52.9,80433.1,0.0,-0.99824,0.0,0.2636]
[1778294078530,52.9,80433.1,0.0,-0.99824,0.0,0.2636]
[1778294078567,52.9,80433.1,0.0,-0.99824,0.0,0.2636]
[1778294078631,52.9,80431.83,0.0,-0.99824,0.0,0.2632]
[1778294084220,52.9,80431.77,0.0,-0.99824,0.0,0.26318]
[1778294089255,52.9,80431.81,0.0,-0.99824,0.0,0.26319]
[1778294095297,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294096344,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294096559,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294096829,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294096909,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294097079,52.9,80430.76,0.0,-0.99824,0.0,0.26286]
[1778294100330,52.9,80429.25,0.0,-0.99825,0.0,0.26239]
[1778294100561,52.9,80429.25,0.0,-0.99825,0.0,0.26239]
[1778294106374,52.9,80428.43,0.0,-0.99825,0.0,0.26213]
[1778294111560,52.9,80428.43,0.0,-0.99825,0.0,0.26213]
[1778294111672,52.9,80428.43,0.0,-0.99825,0.0,0.26213]
[1778294111810,52.9,80428.43,0.0,-0.99825,0.0,0.26213]
[1778294111879,52.9,80428.43,0.0,-0.99825,0.0,0.26213]
[1778294117451,52.9,80428.28,0.0,-0.99825,0.0,0.26208]
[1778294122486,52.9,80427.92,0.0,-0.99825,0.0,0.26197]
[1778294124235,52.9,80426.89,0.0,-0.99825,0.0,0.26165]
[1778294124309,52.9,80426.89,0.0,-0.99825,0.0,0.26165]
[1778294124661,52.9,80426.89,0.0,-0.99825,0.0,0.26165]
[1778294124810,52.9,80426.89,0.0,-0.99825,0.0,0.26165]
[1778294124911,52.9,80424.4,0.0,-0.99826,0.0,0.26087]
[1778294127521,52.9,80422.88,0.0,-0.99826,0.0,0.26039]
[1778294132556,52.9,80422.31,0.0,-0.99827,0.0,0.25951]
[1778294137591,52.9,80423.32,0.0,-0.99826,0.0,0.25982]
[1778294142626,52.9,80423.51,0.0,-0.99826,0.0,0.25988]
[1778294147661,52.9,80423.35,0.0,-0.99826,0.0,0.25983]
[1778294152696,52.9,80423.67,0.0,-0.99826,0.0,0.25993]
[1778294156599,52.9,80423.81,0.0,-0.99826,0.0,0.25997]
[1778294156813,52.9,80423.81,0.0,-0.99826,0.0,0.25997]
[1778294156900,52.9,80423.81,0.0,-0.99826,0.0,0.25997]
[1778294157062,52.9,80423.81,0.0,-0.99826,0.0,0.25997]
[1778294157001,52.9,80423.92,0.0,-0.99826,0.0,0.26001]
[1778294159745,52.9,80427.05,0.0,-0.99825,0.0,0.26098]
[1778294161186,52.9,80426.79,0.0,-0.99826,0.0,0.2609]
[1778294161309,52.9,80426.79,0.0,-0.99826,0.0,0.2609]
[1778294163327,52.9,80426.53,0.0,-0.99826,0.0,0.26082]
[1778294163559,52.9,80426.53,0.0,-0.99826,0.0,0.26082]
[1778294163773,52.9,80426.39,0.0,-0.99826,0.0,0.26078]
[1778294168808,52.9,80424.74,0.0,-0.99826,0.0,0.26026]
[1778294169231,52.9,80424.74,0.0,-0.99826,0.0,0.26026]
[1778294169309,52.9,80424.74,0.0,-0.99826,0.0,0.26026]
[1778294169815,52.9,80423.27,0.0,-0.99826,0.0,0.25981]
[1778294172836,52.9,80420.83,0.0,-0.99827,0.0,0.25905]
[1778294173378,52.9,80420.83,0.0,-0.99827,0.0,0.25905]
[1778294173558,52.9,80420.83,0.0,-0.99827,0.0,0.25905]
[1778294173845,52.9,80420.49,0.0,-0.99827,0.0,0.25894]
[1778294174195,52.9,80420.49,0.0,-0.99827,0.0,0.25894]
[1778294174308,52.9,80420.49,0.0,-0.99827,0.0,0.25894]
[1778294174852,52.9,80419.06,0.0,-0.99827,0.0,0.2585]
[1778294176866,52.9,80417.41,0.0,-0.99828,0.0,0.25799]
[1778294178880,52.9,80414.48,0.0,-0.99828,0.0,0.25708]
[1778294179490,52.9,80414.48,0.0,-0.99828,0.0,0.25708]
[1778294179562,52.9,80414.48,0.0,-0.99828,0.0,0.25708]
[1778294179887,52.9,80414.44,0.0,-0.99828,0.0,0.25707]
[1778294180894,52.9,80412.26,0.0,-0.99829,0.0,0.2564]
[1778294181127,52.9,80412.26,0.0,-0.99829,0.0,0.2564]
[1778294181309,52.9,80412.26,0.0,-0.99829,0.0,0.2564]
[1778294185028,52.9,80411.8,0.0,-0.99829,0.0,0.25626]
[1778294185058,52.9,80411.8,0.0,-0.99829,0.0,0.25626]
[1778294185063,52.9,80409.91,0.0,-0.99829,0.0,0.25568]
[1778294185929,52.9,80408.36,0.0,-0.9983,0.0,0.2552]
[1778294190964,52.9,80408.19,0.0,-0.9983,0.0,0.25515]
[1778294193985,52.9,80399.98,0.0,-0.99832,0.0,0.25195]
[1778294194992,52.9,80394.98,0.0,-0.99833,0.0,0.25044]
[1778294195526,52.9,80394.98,0.0,-0.99833,0.0,0.25044]
[1778294195561,52.9,80394.98,0.0,-0.99833,0.0,0.25044]
[1778294205062,52.9,80395.5,0.0,-0.99833,0.0,0.2506]
[1778294211104,52.9,80395.57,0.0,-0.99833,0.0,0.25062]
[1778294212111,52.9,80393.16,0.0,-0.99833,0.0,0.24989]
[1778294212185,52.9,80393.16,0.0,-0.99833,0.0,0.24989]
[1778294212307,52.9,80393.16,0.0,-0.99833,0.0,0.24989]
[1778294213014,52.9,80393.16,0.0,-0.99833,0.0,0.24989]
[1778294213061,52.9,80393.16,0.0,-0.99833,0.0,0.24989]
[1778294213118,52.9,80392.99,0.0,-0.99834,0.0,0.24984]
[1778294222182,52.9,80393.93,0.0,-0.99833,0.0,0.25012]
[1778294224950,52.9,80394.01,0.0,-0.99833,0.0,0.25015]
[1778294224993,52.9,80394.01,0.0,-0.99833,0.0,0.25015]
[1778294225043,52.9,80394.32,0.0,-0.99833,0.0,0.25024]
[1778294225796,52.9,80394.32,0.0,-0.99833,0.0,0.25024]
[1778294225814,52.9,80394.32,0.0,-0.99833,0.0,0.25024]
[1778294225897,52.9,80397.72,0.0,-0.99832,0.0,0.25127]
[1778294226210,52.9,80399.93,0.0,-0.99832,0.0,0.25194]
[1778294231245,52.9,80400.08,0.0,-0.99832,0.0,0.25198]
[1778294232351,52.9,80400.08,0.0,-0.99832,0.0,0.25198]
[1778294232560,52.9,80400.08,0.0,-0.99832,0.0,0.25198]
[1778294232607,52.9,80401.1,0.0,-0.99832,0.0,0.25229]
[1778294234522,52.9,80403.4,0.0,-0.99831,0.0,0.25299]
[1778294235274,52.9,80408.76,0.0,-0.9983,0.0,0.25462]
[1778294236944,52.9,80408.76,0.0,-0.9983,0.0,0.25462]
[1778294237060,52.9,80408.76,0.0,-0.9983,0.0,0.25462]
[1778294237809,52.9,80409.27,0.0,-0.9983,0.0,0.25478]
[1778294237910,52.9,80408.87,0.0,-0.9983,0.0,0.25466]
[1778294243330,52.9,80408.71,0.0,-0.9983,0.0,0.25461]
[1778294248365,52.9,80408.8,0.0,-0.9983,0.0,0.25464]
[1778294252393,52.9,80410.83,0.0,-0.9983,0.0,0.25456]
[1778294255710,52.9,80410.53,0.0,-0.9983,0.0,0.25447]
[1778294255810,52.9,80410.53,0.0,-0.9983,0.0,0.25447]
[1778294258435,52.9,80407.82,0.0,-0.99831,0.0,0.25364]
[1778294259708,52.9,80407.82,0.0,-0.99831,0.0,0.25364]
[1778294259808,52.9,80407.82,0.0,-0.99831,0.0,0.25364]
[1778294261125,52.9,80407.68,0.0,-0.99831,0.0,0.2536]
[1778294260449,52.9,80405.38,0.0,-0.99831,0.0,0.2529]
[1778294261308,52.9,80405.38,0.0,-0.99831,0.0,0.2529]
[1778294261456,52.9,80402.82,0.0,-0.99832,0.0,0.25212]
[1778294262463,52.9,80406.41,0.0,-0.99831,0.0,0.25321]
[1778294263954,52.9,80406.41,0.0,-0.99831,0.0,0.25321]
[1778294264058,52.9,80406.41,0.0,-0.99831,0.0,0.25321]
[1778294265484,52.9,80404.01,0.0,-0.99832,0.0,0.25248]
[1778294270776,52.9,80404.01,0.0,-0.99832,0.0,0.25248]
[1778294270809,52.9,80404.01,0.0,-0.99832,0.0,0.25248]
[1778294274468,52.9,80403.24,0.0,-0.99832,0.0,0.25225]
[1778294274559,52.9,80403.24,0.0,-0.99832,0.0,0.25225]
[1778294274569,52.9,80403.24,0.0,-0.99832,0.0,0.25225]
[1778294280589,52.9,80404.27,0.0,-0.99832,0.0,0.25256]
[1778294289652,52.9,80404.27,0.0,-0.99832,0.0,0.25256]
[1778294294888,52.9,80404.53,0.0,-0.99831,0.0,0.25264]
[1778294297812,52.9,80404.93,0.0,-0.99831,0.0,0.25276]
[1778294304757,52.9,80405.5,0.0,-0.99831,0.0,0.25293]
[1778294310799,52.9,80405.84,0.0,-0.99831,0.0,0.25304]
[1778294318855,52.9,80405.89,0.0,-0.99832,0.0,0.25236]
[1778294323890,52.9,80406.0,0.0,-0.99832,0.0,0.25239]
[1778294326263,52.9,80405.44,0.0,-0.99832,0.0,0.25222]
[1778294326309,52.9,80405.44,0.0,-0.99832,0.0,0.25222]
[1778294326582,52.9,80405.44,0.0,-0.99832,0.0,0.25222]
[1778294326809,52.9,80405.44,0.0,-0.99832,0.0,0.25222]
[1778294326911,52.9,80405.59,0.0,-0.99832,0.0,0.25227]
[1778294331946,52.9,80405.89,0.0,-0.99832,0.0,0.25236]
[1778294337991,52.9,80405.86,0.0,-0.99832,0.0,0.25235]
[1778294343027,52.9,80405.29,0.0,-0.99832,0.0,0.25218]
[1778294344536,52.9,80405.43,0.0,-0.99832,0.0,0.25222]
[1778294344560,52.9,80405.43,0.0,-0.99832,0.0,0.25222]
[1778294350076,52.9,80405.0,0.0,-0.99832,0.0,0.25209]
[1778294355111,52.9,80404.34,0.0,-0.99832,0.0,0.25189]
[1778294360146,52.9,80404.79,0.0,-0.99832,0.0,0.25202]
[1778294365260,52.9,80404.83,0.0,-0.99832,0.0,0.25204]
[1778294365310,52.9,80404.83,0.0,-0.99832,0.0,0.25204]
[1778294365395,52.9,80404.83,0.0,-0.99832,0.0,0.25204]
[1778294365563,52.9,80404.83,0.0,-0.99832,0.0,0.25204]
[1778294366188,52.9,80405.02,0.0,-0.99832,0.0,0.25209]
[1778294373237,52.9,80404.54,0.0,-0.99832,0.0,0.25126]
[1778294383307,52.9,80404.98,0.0,-0.99832,0.0,0.25139]
[1778294390007,52.9,80404.65,0.0,-0.99832,0.0,0.25129]
[1778294396398,52.9,80404.77,0.0,-0.99832,0.0,0.25132]
[1778294401433,52.9,80404.32,0.0,-0.99832,0.0,0.25119]
[1778294408483,52.9,80404.14,0.0,-0.99832,0.0,0.25113]
[1778294413518,52.9,80404.15,0.0,-0.99832,0.0,0.25114]
[1778294419560,52.9,80404.34,0.0,-0.99832,0.0,0.25119]
[1778294420567,52.9,80401.81,0.0,-0.99833,0.0,0.25043]
[1778294421574,52.9,80398.21,0.0,-0.99834,0.0,0.24935]
[1778294423505,52.9,80396.75,0.0,-0.99834,0.0,0.24891]
[1778294423559,52.9,80396.75,0.0,-0.99834,0.0,0.24891]
[1778294428623,52.9,80394.59,0.0,-0.99835,0.0,0.24826]
[1778294432651,52.9,80397.27,0.0,-0.99834,0.0,0.24838]
[1778294436350,52.9,80396.46,0.0,-0.99835,0.0,0.24813]
[1778294436558,52.9,80396.54,0.0,-0.99835,0.0,0.24816]
[1778294436905,52.9,80396.54,0.0,-0.99835,0.0,0.24816]
[1778294437059,52.9,80396.54,0.0,-0.99835,0.0,0.24816]
[1778294437160,52.9,80396.43,0.0,-0.99835,0.0,0.24813]
[1778294439700,52.9,80394.1,0.0,-0.99835,0.0,0.24743]
[1778294444737,52.9,80393.71,0.0,-0.99835,0.0,0.24731]
[1778294449772,52.9,80393.89,0.0,-0.99835,0.0,0.24737]
[1778294453800,52.9,80391.53,0.0,-0.99836,0.0,0.24666]
[1778294455663,52.9,80391.53,0.0,-0.99836,0.0,0.24666]
[1778294455811,52.9,80391.53,0.0,-0.99836,0.0,0.24666]
[1778294464877,52.9,80386.22,0.0,-0.99837,0.0,0.24509]
[1778294466891,52.9,80383.7,0.0,-0.99837,0.0,0.24434]
[1778294468866,52.9,80384.46,0.0,-0.99837,0.0,0.24457]
[1778294469059,52.9,80384.46,0.0,-0.99837,0.0,0.24457]
[1778294469380,52.9,80384.46,0.0,-0.99837,0.0,0.24457]
[1778294469560,52.9,80383.77,0.0,-0.99837,0.0,0.24436]
[1778294469912,52.9,80384.16,0.0,-0.99837,0.0,0.24448]
[1778294472760,52.9,80382.92,0.0,-0.99837,0.0,0.24411]
[1778294472811,52.9,80382.92,0.0,-0.99837,0.0,0.24411]
[1778294477968,52.9,80386.19,0.0,-0.99837,0.0,0.24508]
[1778294480889,52.9,80386.72,0.0,-0.99837,0.0,0.24523]
[1778294481059,52.9,80386.72,0.0,-0.99837,0.0,0.24523]
[1778294481273,52.9,80386.72,0.0,-0.99837,0.0,0.24523]
[1778294481311,52.9,80386.72,0.0,-0.99837,0.0,0.24523]
[1778294481369,52.9,80390.56,0.0,-0.99836,0.0,0.24637]
[1778294481996,52.9,80393.42,0.0,-0.99835,0.0,0.24723]
[1778294487031,52.9,80392.66,0.0,-0.99835,0.0,0.247]
[1778294489015,52.9,80392.66,0.0,-0.99835,0.0,0.247]
[1778294489059,52.9,80392.66,0.0,-0.99835,0.0,0.247]
[1778294491059,52.9,80393.82,0.0,-0.99836,0.0,0.24666]
[1778294496094,52.9,80396.81,0.0,-0.99835,0.0,0.24755]
[1778294498286,52.9,80397.16,0.0,-0.99835,0.0,0.24766]
[1778294498312,52.9,80397.16,0.0,-0.99835,0.0,0.24766]
[1778294499155,52.9,80397.41,0.0,-0.99835,0.0,0.24773]
[1778294499309,52.9,80397.41,0.0,-0.99835,0.0,0.24773]
[1778294499384,52.9,80397.5,0.0,-0.99835,0.0,0.24776]
[1778294502137,52.9,80400.54,0.0,-0.99834,0.0,0.24867]
[1778294504151,52.9,80402.9,0.0,-0.99834,0.0,0.24938]
[1778294506795,52.9,80403.27,0.0,-0.99834,0.0,0.24949]
[1778294506809,52.9,80403.27,0.0,-0.99834,0.0,0.24949]
[1778294514221,52.9,80404.1,0.0,-0.99833,0.0,0.24974]
[1778294516235,52.9,80406.56,0.0,-0.99833,0.0,0.25048]
[1778294517841,52.9,80406.56,0.0,-0.99833,0.0,0.25048]
[1778294518059,52.9,80406.56,0.0,-0.99833,0.0,0.25048]
[1778294518474,52.9,80406.6,0.0,-0.99833,0.0,0.25049]
[1778294518559,52.9,80406.6,0.0,-0.99833,0.0,0.25049]
[1778294519256,52.9,80406.69,0.0,-0.99833,0.0,0.25052]
[1778294524293,52.9,80407.09,0.0,-0.99833,0.0,0.25064]
[1778294525563,52.9,80407.05,0.0,-0.99833,0.0,0.25063]
[1778294525810,52.9,80407.05,0.0,-0.99833,0.0,0.25063]
[1778294533358,52.9,80406.75,0.0,-0.99833,0.0,0.25054]
[1778294534365,52.9,80403.56,0.0,-0.99833,0.0,0.24958]
[1778294535372,52.9,80399.48,0.0,-0.99834,0.0,0.24835]
[1778294537245,52.9,80398.65,0.0,-0.99835,0.0,0.2481]
[1778294537309,52.9,80398.65,0.0,-0.99835,0.0,0.2481]
[1778294537410,52.9,80393.84,0.0,-0.99836,0.0,0.24667]
[1778294538444,52.9,80393.84,0.0,-0.99836,0.0,0.24667]
[1778294538393,52.9,80391.61,0.0,-0.99836,0.0,0.246]
[1778294538561,52.9,80391.61,0.0,-0.99836,0.0,0.246]
[1778294539400,52.9,80391.46,0.0,-0.99836,0.0,0.24596]
[1778294544435,52.9,80391.59,0.0,-0.99836,0.0,0.246]
[1778294547701,52.9,80390.43,0.0,-0.99836,0.0,0.24565]
[1778294547809,52.9,80390.43,0.0,-0.99836,0.0,0.24565]
[1778294554420,52.9,80389.84,0.0,-0.99837,0.0,0.2448]
[1778294554561,52.9,80389.86,0.0,-0.99837,0.0,0.24481]
[1778294554642,52.9,80389.86,0.0,-0.99837,0.0,0.24481]
[1778294554812,52.9,80389.86,0.0,-0.99837,0.0,0.24481]
[1778294554852,52.9,80389.86,0.0,-0.99837,0.0,0.24481]
[1778294561554,52.9,80391.17,0.0,-0.99837,0.0,0.24519]
[1778294565542,52.9,80392.4,0.0,-0.99836,0.0,0.24556]
[1778294565560,52.9,80392.4,0.0,-0.99836,0.0,0.24556]
[1778294567599,52.9,80395.76,0.0,-0.99836,0.0,0.24656]
[1778294568606,52.9,80399.85,0.0,-0.99835,0.0,0.24778]
[1778294570064,52.9,80399.85,0.0,-0.99835,0.0,0.24778]
[1778294570308,52.9,80399.85,0.0,-0.99835,0.0,0.24778]
[1778294571475,52.9,80401.22,0.0,-0.99834,0.0,0.24819]
[1778294570620,52.9,80404.15,0.0,-0.99834,0.0,0.24907]
[1778294571561,52.9,80404.15,0.0,-0.99834,0.0,0.24907]
[1778294571627,52.9,80408.11,0.0,-0.99833,0.0,0.25026]
[1778294576662,52.9,80408.95,0.0,-0.99833,0.0,0.25051]
[1778294578676,52.9,80405.62,0.0,-0.99833,0.0,0.24951]
[1778294581610,52.9,80404.6,0.0,-0.99834,0.0,0.2492]
[1778294581817,52.9,80404.6,0.0,-0.99834,0.0,0.2492]
[1778294588565,52.9,80404.46,0.0,-0.99834,0.0,0.24916]
[1778294588812,52.9,80404.46,0.0,-0.99834,0.0,0.24916]
[1778294588853,52.9,80404.46,0.0,-0.99834,0.0,0.24916]
[1778294589059,52.9,80404.46,0.0,-0.99834,0.0,0.24916]
[1778294589063,52.9,80404.46,0.0,-0.99834,0.0,0.24916]
[1778294589756,52.9,80406.76,0.0,-0.99833,0.0,0.24985]
[1778294592711,52.9,80406.45,0.0,-0.99833,0.0,0.24976]
[1778294592811,52.9,80406.45,0.0,-0.99833,0.0,0.24976]
[1778294592872,52.9,80403.45,0.0,-0.99834,0.0,0.24886]
[1778294596632,52.9,80401.94,0.0,-0.99834,0.0,0.2484]
[1778294596810,52.9,80401.94,0.0,-0.99834,0.0,0.2484]
[1778294596867,52.9,80401.82,0.0,-0.99834,0.0,0.24837]
[1778294599826,52.9,80399.55,0.0,-0.99835,0.0,0.24769]
[1778294602639,52.9,80399.74,0.0,-0.99835,0.0,0.24775]
[1778294602813,52.9,80399.74,0.0,-0.99835,0.0,0.24775]
[1778294606875,52.9,80397.44,0.0,-0.99835,0.0,0.24706]
[1778294608884,52.9,80397.33,0.0,-0.99835,0.0,0.24703]
[1778294609058,52.9,80397.33,0.0,-0.99835,0.0,0.24703]
[1778294609160,52.9,80397.33,0.0,-0.99835,0.0,0.24703]
[1778294614931,52.9,80397.51,0.0,-0.99836,0.0,0.2464]
[1778294616606,52.9,80397.51,0.0,-0.99836,0.0,0.2464]
[1778294616809,52.9,80397.51,0.0,-0.99836,0.0,0.2464]
[1778294621980,52.9,80397.76,0.0,-0.99836,0.0,0.24647]
[1778294628023,52.9,80396.91,0.0,-0.99836,0.0,0.24622]
[1778294629030,52.9,80394.62,0.0,-0.99836,0.0,0.24554]
[1778294634065,52.9,80395.37,0.0,-0.99836,0.0,0.24576]
[1778294637420,52.9,80395.15,0.0,-0.99836,0.0,0.24569]
[1778294637560,52.9,80395.15,0.0,-0.99836,0.0,0.24569]
[1778294637986,52.9,80395.15,0.0,-0.99836,0.0,0.24569]
[1778294638060,52.9,80395.15,0.0,-0.99836,0.0,0.24569]
[1778294638078,52.9,80395.15,0.0,-0.99836,0.0,0.24569]
[1778294642121,52.9,80389.92,0.0,-0.99837,0.0,0.24415]
[1778294643618,52.9,80388.41,0.0,-0.99838,0.0,0.2437]
[1778294643810,52.9,80388.41,0.0,-0.99838,0.0,0.2437]
[1778294649171,52.9,80385.38,0.0,-0.99838,0.0,0.24281]
[1778294650178,52.9,80382.6,0.0,-0.99839,0.0,0.24199]
[1778294652378,52.9,80382.92,0.0,-0.99839,0.0,0.24209]
[1778294652559,52.9,80382.92,0.0,-0.99839,0.0,0.24209]
[1778294652952,52.9,80382.56,0.0,-0.99839,0.0,0.24198]
[1778294653059,52.9,80382.56,0.0,-0.99839,0.0,0.24198]
[1778294653199,52.9,80382.6,0.0,-0.99839,0.0,0.24199]
[1778294658234,52.9,80380.94,0.0,-0.99839,0.0,0.24151]
[1778294661774,52.9,80381.48,0.0,-0.99839,0.0,0.24166]
[1778294661811,52.9,80381.48,0.0,-0.99839,0.0,0.24166]
[1778294667297,52.9,80381.48,0.0,-0.99839,0.0,0.24166]
[1778294671325,52.9,80385.18,0.0,-0.99839,0.0,0.24208]
[1778294674053,52.9,80386.08,0.0,-0.99839,0.0,0.24234]
[1778294674059,52.9,80386.08,0.0,-0.99839,0.0,0.24234]
[1778294674509,52.9,80386.08,0.0,-0.99839,0.0,0.24234]
[1778294674565,52.9,80386.08,0.0,-0.99839,0.0,0.24234]
[1778294674554,52.9,80388.25,0.0,-0.99838,0.0,0.24298]
[1778294680388,52.9,80388.61,0.0,-0.99838,0.0,0.24308]
[1778294681252,52.9,80388.61,0.0,-0.99838,0.0,0.24308]
[1778294681310,52.9,80388.61,0.0,-0.99838,0.0,0.24308]
[1778294685423,52.9,80392.35,0.0,-0.99837,0.0,0.24419]
[1778294686817,52.9,80392.78,0.0,-0.99837,0.0,0.24431]
[1778294687059,52.9,80392.78,0.0,-0.99837,0.0,0.24431]
[1778294687357,52.9,80392.78,0.0,-0.99837,0.0,0.24431]
[1778294687560,52.9,80392.78,0.0,-0.99837,0.0,0.24431]
[1778294687437,52.9,80393.39,0.0,-0.99837,0.0,0.24449]
[1778294689451,52.9,80391.12,0.0,-0.99838,0.0,0.24382]
[1778294698514,52.9,80392.85,0.0,-0.99837,0.0,0.24433]
[1778294701535,52.9,80398.28,0.0,-0.99836,0.0,0.24594]
[1778294702331,52.9,80398.28,0.0,-0.99836,0.0,0.24594]
[1778294702560,52.9,80398.28,0.0,-0.99836,0.0,0.24594]
[1778294710599,52.9,80400.31,0.0,-0.99836,0.0,0.24655]
[1778294715634,52.9,80402.25,0.0,-0.99835,0.0,0.24713]
[1778294717915,52.9,80402.75,0.0,-0.99835,0.0,0.24727]
[1778294718060,52.9,80402.75,0.0,-0.99835,0.0,0.24727]
[1778294718426,52.9,80402.75,0.0,-0.99835,0.0,0.24727]
[1778294718560,52.9,80402.75,0.0,-0.99835,0.0,0.24727]
[1778294718526,52.9,80402.74,0.0,-0.99835,0.0,0.24727]
[1778294724697,52.9,80402.2,0.0,-0.99835,0.0,0.24711]
[1778294729734,52.9,80401.33,0.0,-0.99835,0.0,0.24685]
[1778294730772,52.9,80401.33,0.0,-0.99835,0.0,0.24685]
[1778294730810,52.9,80401.33,0.0,-0.99835,0.0,0.24685]
[1778294737791,52.9,80400.87,0.0,-0.99836,0.0,0.24603]
[1778294742826,52.9,80400.9,0.0,-0.99836,0.0,0.24604]
[1778294743833,52.9,80398.61,0.0,-0.99836,0.0,0.24536]
[1778294748868,52.9,80398.9,0.0,-0.99836,0.0,0.24545]
[1778294753903,52.9,80398.36,0.0,-0.99836,0.0,0.24528]
[1778294756052,52.9,80398.56,0.0,-0.99836,0.0,0.24534]
[1778294756059,52.9,80398.56,0.0,-0.99836,0.0,0.24534]
[1778294756768,52.9,80399.01,0.0,-0.99836,0.0,0.24548]
[1778294756814,52.9,80399.01,0.0,-0.99836,0.0,0.24548]
[1778294756924,52.9,80398.93,0.0,-0.99836,0.0,0.24545]
[1778294762966,52.9,80398.85,0.0,-0.99836,0.0,0.24543]
[1778294766459,52.9,80398.31,0.0,-0.99836,0.0,0.24527]
[1778294766568,52.9,80398.31,0.0,-0.99836,0.0,0.24527]
[1778294772029,52.9,80395.39,0.0,-0.99837,0.0,0.24441]
[1778294774107,52.9,80394.51,0.0,-0.99837,0.0,0.24414]
[1778294774310,52.9,80394.51,0.0,-0.99837,0.0,0.24414]
[1778294775144,52.9,80392.83,0.0,-0.99838,0.0,0.24365]
[1778294775311,52.9,80392.83,0.0,-0.99838,0.0,0.24365]
[1778294775368,52.9,80392.64,0.0,-0.99838,0.0,0.24359]
[1778294781092,52.9,80390.99,0.0,-0.99838,0.0,0.24311]
[1778294782932,52.9,80389.53,0.0,-0.99838,0.0,0.24268]
[1778294783060,52.9,80389.53,0.0,-0.99838,0.0,0.24268]
[1778294788141,52.9,80388.18,0.0,-0.99839,0.0,0.24228]
[1778294789148,52.9,80384.78,0.0,-0.99839,0.0,0.24129]
[1778294790538,52.9,80384.78,0.0,-0.99839,0.0,0.24129]
[1778294790562,52.9,80384.78,0.0,-0.99839,0.0,0.24129]
[1778294791432,52.9,80384.78,0.0,-0.99839,0.0,0.24129]
[1778294791561,52.9,80384.78,0.0,-0.99839,0.0,0.24129]
[1778294791661,52.9,80384.74,0.0,-0.9984,0.0,0.2406]
[1778294792169,52.9,80381.91,0.0,-0.9984,0.0,0.23978]
[1778294793310,52.9,80381.91,0.0,-0.9984,0.0,0.23978]
[1778294793561,52.9,80381.91,0.0,-0.9984,0.0,0.23978]
[1778294793592,52.9,80379.46,0.0,-0.99841,0.0,0.23907]
[1778294799218,52.9,80378.36,0.0,-0.99841,0.0,0.23875]
[1778294801720,52.9,80378.74,0.0,-0.99841,0.0,0.23886]
[1778294801810,52.9,80378.74,0.0,-0.99841,0.0,0.23886]
[1778294802645,52.9,80378.74,0.0,-0.99841,0.0,0.23886]
[1778294802660,52.9,80378.74,0.0,-0.99841,0.0,0.23886]
[1778294802811,52.9,80378.74,0.0,-0.99841,0.0,0.23886]
[1778294804831,52.9,80376.43,0.0,-0.99841,0.0,0.23819]
[1778294810295,52.9,80376.02,0.0,-0.99842,0.0,0.23807]
[1778294812790,52.9,80375.54,0.0,-0.99842,0.0,0.23793]
[1778294812809,52.9,80375.54,0.0,-0.99842,0.0,0.23793]
[1778294819358,52.9,80375.61,0.0,-0.99842,0.0,0.23795]
[1778294825400,52.9,80375.08,0.0,-0.99842,0.0,0.2378]
[1778294830639,52.9,80375.02,0.0,-0.99842,0.0,0.23778]
[1778294830810,52.9,80375.05,0.0,-0.99842,0.0,0.23779]
[1778294831622,52.9,80375.05,0.0,-0.99842,0.0,0.23779]
[1778294831723,52.9,80375.16,0.0,-0.99842,0.0,0.23782]
[1778294831811,52.9,80375.16,0.0,-0.99842,0.0,0.23782]
[1778294845717,52.9,80375.6,0.0,-0.99842,0.0,0.23795]
[1778294845811,52.9,80375.6,0.0,-0.99842,0.0,0.23795]
[1778294851585,52.9,80374.83,0.0,-0.99842,0.0,0.23706]
[1778294854485,52.9,80374.53,0.0,-0.99842,0.0,0.23698]
[1778294854559,52.9,80374.53,0.0,-0.99842,0.0,0.23698]
[1778294855623,52.9,80374.28,0.0,-0.99842,0.0,0.2369]
[1778294855660,52.9,80376.55,0.0,-0.99842,0.0,0.23756]
[1778294855816,52.9,80376.55,0.0,-0.99842,0.0,0.23756]
[1778294862662,52.9,80376.28,0.0,-0.99842,0.0,0.23748]
[1778294863999,52.9,80376.28,0.0,-0.99842,0.0,0.23748]
[1778294864061,52.9,80376.28,0.0,-0.99842,0.0,0.23748]
[1778294865683,52.9,80373.99,0.0,-0.99842,0.0,0.23682]
[1778294870720,52.9,80374.06,0.0,-0.99842,0.0,0.23684]
[1778294876762,52.9,80373.76,0.0,-0.99842,0.0,0.23675]
[1778294882804,52.9,80373.56,0.0,-0.99843,0.0,0.2367]
[1778294887839,52.9,80373.13,0.0,-0.99843,0.0,0.23657]
[1778294890405,52.9,80372.51,0.0,-0.99843,0.0,0.23639]
[1778294890564,52.9,80372.51,0.0,-0.99843,0.0,0.23639]
[1778294891583,52.9,80373.08,0.0,-0.99843,0.0,0.23656]
[1778294891810,52.9,80373.08,0.0,-0.99843,0.0,0.23656]
[1778294891634,52.9,80372.51,0.0,-0.99843,0.0,0.23639]
[1778294899749,52.9,80371.91,0.0,-0.99843,0.0,0.23622]
[1778294899809,52.9,80371.91,0.0,-0.99843,0.0,0.23622]
[1778294907979,52.9,80371.77,0.0,-0.99843,0.0,0.23618]
[1778294913014,52.9,80371.81,0.0,-0.99843,0.0,0.23553]
[1778294915544,52.9,80370.87,0.0,-0.99844,0.0,0.23526]
[1778294915561,52.9,80370.87,0.0,-0.99844,0.0,0.23526]
[1778294917054,52.9,80371.27,0.0,-0.99843,0.0,0.23538]
[1778294917310,52.9,80371.27,0.0,-0.99843,0.0,0.23538]
[1778294917345,52.9,80371.29,0.0,-0.99843,0.0,0.23538]
[1778294922708,52.9,80371.29,0.0,-0.99843,0.0,0.23538]
[1778294922808,52.9,80371.29,0.0,-0.99843,0.0,0.23538]
[1778294927113,52.9,80368.79,0.0,-0.99844,0.0,0.23467]
[1778294934162,52.9,80368.36,0.0,-0.99844,0.0,0.23455]
[1778294935368,52.9,80368.36,0.0,-0.99844,0.0,0.23455]
[1778294935561,52.9,80368.36,0.0,-0.99844,0.0,0.23455]
[1778294936868,52.9,80369.07,0.0,-0.99844,0.0,0.23475]
[1778294937058,52.9,80369.07,0.0,-0.99844,0.0,0.23475]
[1778294937183,52.9,80368.72,0.0,-0.99844,0.0,0.23465]
[1778294939173,52.9,80368.72,0.0,-0.99844,0.0,0.23465]
[1778294939199,52.9,80378.52,0.0,-0.99842,0.0,0.23746]
[1778294940205,52.9,80381.03,0.0,-0.99841,0.0,0.23819]
[1778294941212,52.9,80375.36,0.0,-0.99843,0.0,0.23655]
[1778294942909,52.9,80375.81,0.0,-0.99842,0.0,0.23668]
[1778294948262,52.9,80375.19,0.0,-0.99843,0.0,0.2365]
[1778294952483,52.9,80374.61,0.0,-0.99843,0.0,0.23634]
[1778294952559,52.9,80374.61,0.0,-0.99843,0.0,0.23634]
[1778294954133,52.9,80374.12,0.0,-0.99843,0.0,0.2362]
[1778294954309,52.9,80374.12,0.0,-0.99843,0.0,0.2362]
[1778294954347,52.9,80376.64,0.0,-0.99842,0.0,0.23692]
[1778294960345,52.9,80376.81,0.0,-0.99842,0.0,0.23697]
[1778294961182,52.9,80376.81,0.0,-0.99842,0.0,0.23697]
[1778294961308,52.9,80376.81,0.0,-0.99842,0.0,0.23697]
[1778294963366,52.9,80374.54,0.0,-0.99843,0.0,0.23632]
[1778294968401,52.9,80374.79,0.0,-0.99843,0.0,0.23639]
[1778294969179,52.9,80374.79,0.0,-0.99843,0.0,0.23639]
[1778294969309,52.9,80374.79,0.0,-0.99843,0.0,0.23639]
[1778294970621,52.9,80374.79,0.0,-0.99843,0.0,0.23639]
[1778294970811,52.9,80374.79,0.0,-0.99843,0.0,0.23639]
[1778294970661,52.9,80374.45,0.0,-0.99843,0.0,0.23629]
[1778294977465,52.9,80374.09,0.0,-0.99843,0.0,0.23553]
[1778294980449,52.9,80373.2,0.0,-0.99843,0.0,0.23527]
[1778294980559,52.9,80373.2,0.0,-0.99843,0.0,0.23527]
[1778294985521,52.9,80378.49,0.0,-0.99842,0.0,0.23679]
[1778294986158,52.9,80378.49,0.0,-0.99842,0.0,0.23679]
[1778294986309,52.9,80378.49,0.0,-0.99842,0.0,0.23679]
[1778294986528,52.9,80388.9,0.0,-0.9984,0.0,0.2398]
[1778294987130,52.9,80388.9,0.0,-0.9984,0.0,0.2398]
[1778294987310,52.9,80388.9,0.0,-0.9984,0.0,0.2398]
[1778294987535,52.9,80391.2,0.0,-0.9984,0.0,0.24047]
[1778294988113,52.9,80391.2,0.0,-0.9984,0.0,0.24047]
[1778294988309,52.9,80391.2,0.0,-0.9984,0.0,0.24047]
[1778294988542,52.9,80391.29,0.0,-0.9984,0.0,0.2405]
[1778294992805,52.9,80392.57,0.0,-0.99839,0.0,0.24087]
[1778294992907,52.9,80395.27,0.0,-0.99839,0.0,0.24166]
[1778294993074,52.9,80395.27,0.0,-0.99839,0.0,0.24166]
[1778294993577,52.9,80398.71,0.0,-0.99838,0.0,0.24267]
[1778294995591,52.9,80400.9,0.0,-0.99838,0.0,0.24332]
[1778294996318,52.9,80400.9,0.0,-0.99838,0.0,0.24332]
[1778294996559,52.9,80400.9,0.0,-0.99838,0.0,0.24332]
[1778294996598,52.9,80400.57,0.0,-0.99838,0.0,0.24322]
[1778294998613,52.9,80402.67,0.0,-0.99837,0.0,0.24384]
[1778295003648,52.9,80401.6,0.0,-0.99837,0.0,0.24352]
[1778295008683,52.9,80401.95,0.0,-0.99837,0.0,0.24363]
[1778295017746,52.9,80402.44,0.0,-0.99837,0.0,0.24377]
[1778295022781,52.9,80403.08,0.0,-0.99837,0.0,0.24396]
[1778295023770,52.9,80403.08,0.0,-0.99837,0.0,0.24396]
[1778295023812,52.9,80403.08,0.0,-0.99837,0.0,0.24396]
[1778295023913,52.9,80403.23,0.0,-0.99837,0.0,0.24401]
[1778295032856,52.9,80402.33,0.0,-0.99838,0.0,0.24306]
[1778295038898,52.9,80402.4,0.0,-0.99838,0.0,0.24308]
[1778295040912,52.9,80400.35,0.0,-0.99838,0.0,0.24248]
[1778295042927,52.9,80396.58,0.0,-0.99839,0.0,0.24137]
[1778295046956,52.9,80391.35,0.0,-0.9984,0.0,0.23985]
[1778295047962,52.9,80388.34,0.0,-0.99841,0.0,0.23897]
[1778295053287,52.9,80387.46,0.0,-0.99841,0.0,0.23871]
[1778295053308,52.9,80387.46,0.0,-0.99841,0.0,0.23871]
[1778295062060,52.9,80387.85,0.0,-0.99841,0.0,0.23883]
[1778295067064,52.9,80387.13,0.0,-0.99841,0.0,0.23862]
[1778295068774,52.9,80387.67,0.0,-0.99841,0.0,0.23878]
[1778295068809,52.9,80387.67,0.0,-0.99841,0.0,0.23878]
[1778295068875,52.9,80388.0,0.0,-0.99841,0.0,0.23887]
[1778295074145,52.9,80393.0,0.0,-0.9984,0.0,0.24033]
[1778295075152,52.9,80399.83,0.0,-0.99838,0.0,0.24233]
[1778295077273,52.9,80400.93,0.0,-0.99838,0.0,0.24265]
[1778295077308,52.9,80400.93,0.0,-0.99838,0.0,0.24265]
[1778295079180,52.9,80403.52,0.0,-0.99838,0.0,0.24341]
[1778295081475,52.9,80405.18,0.0,-0.99837,0.0,0.2439]
[1778295081560,52.9,80405.18,0.0,-0.99837,0.0,0.2439]
[1778295081576,52.9,80404.62,0.0,-0.99837,0.0,0.24374]
[1778295082660,52.9,80404.62,0.0,-0.99837,0.0,0.24374]
[1778295082808,52.9,80404.62,0.0,-0.99837,0.0,0.24374]
[1778295087825,52.9,80404.58,0.0,-0.99837,0.0,0.24373]
[1778295087865,52.9,80405.25,0.0,-0.99837,0.0,0.24392]
[1778295088060,52.9,80405.25,0.0,-0.99837,0.0,0.24392]
[1778295088742,52.9,80405.25,0.0,-0.99837,0.0,0.24392]
[1778295088809,52.9,80405.25,0.0,-0.99837,0.0,0.24392]
[1778295096299,52.9,80404.71,0.0,-0.99838,0.0,0.24308]
[1778295102341,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295103775,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295103810,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295103912,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295105143,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295105310,52.9,80406.31,0.0,-0.99837,0.0,0.24356]
[1778295105363,52.9,80404.02,0.0,-0.99838,0.0,0.24288]
[1778295111404,52.9,80404.05,0.0,-0.99838,0.0,0.24289]
[1778295113418,52.9,80408.2,0.0,-0.99837,0.0,0.24412]
[1778295115167,52.9,80409.35,0.0,-0.99837,0.0,0.24446]
[1778295115310,52.9,80409.35,0.0,-0.99837,0.0,0.24446]
[1778295115432,52.9,80409.57,0.0,-0.99837,0.0,0.24452]
[1778295116440,52.9,80412.02,0.0,-0.99836,0.0,0.24525]
[1778295117380,52.9,80412.02,0.0,-0.99836,0.0,0.24525]
[1778295117559,52.9,80412.02,0.0,-0.99836,0.0,0.24525]
[1778295124495,52.9,80414.85,0.0,-0.99836,0.0,0.24609]
[1778295125507,52.9,80414.85,0.0,-0.99836,0.0,0.24609]
[1778295125561,52.9,80414.85,0.0,-0.99836,0.0,0.24609]
[1778295125608,52.9,80415.03,0.0,-0.99836,0.0,0.24614]
[1778295126670,52.9,80415.03,0.0,-0.99836,0.0,0.24614]
[1778295126809,52.9,80415.03,0.0,-0.99836,0.0,0.24614]
[1778295132551,52.9,80417.06,0.0,-0.99835,0.0,0.24675]
[1778295133730,52.9,80417.06,0.0,-0.99835,0.0,0.24675]
[1778295133809,52.9,80417.06,0.0,-0.99835,0.0,0.24675]
[1778295133829,52.9,80417.79,0.0,-0.99835,0.0,0.24697]
[1778295135843,52.9,80418.5,0.0,-0.99835,0.0,0.24718]
[1778295135886,52.9,80428.21,0.0,-0.99833,0.0,0.2501]
[1778295136579,52.9,80431.69,0.0,-0.99832,0.0,0.25115]
[1778295140344,52.9,80432.46,0.0,-0.99832,0.0,0.25138]
[1778295140560,52.9,80432.46,0.0,-0.99832,0.0,0.25138]
[1778295140607,52.9,80433.43,0.0,-0.99831,0.0,0.25168]
[1778295141106,52.9,80433.43,0.0,-0.99831,0.0,0.25168]
[1778295141310,52.9,80433.43,0.0,-0.99831,0.0,0.25168]
[1778295146649,52.9,80433.38,0.0,-0.99831,0.0,0.25166]
[1778295152691,52.9,80432.96,0.0,-0.99832,0.0,0.25084]
[1778295156098,52.9,80433.83,0.0,-0.99832,0.0,0.2511]
[1778295156310,52.9,80433.83,0.0,-0.99832,0.0,0.2511]
[1778295156719,52.9,80433.57,0.0,-0.99832,0.0,0.25103]
[1778295157544,52.9,80433.57,0.0,-0.99832,0.0,0.25103]
[1778295157559,52.9,80433.57,0.0,-0.99832,0.0,0.25103]
[1778295157726,52.9,80431.53,0.0,-0.99832,0.0,0.25041]
[1778295158733,52.9,80428.5,0.0,-0.99833,0.0,0.24949]
[1778295163768,52.9,80428.23,0.0,-0.99833,0.0,0.24941]
[1778295165054,52.9,80428.23,0.0,-0.99833,0.0,0.24941]
[1778295165309,52.9,80427.77,0.0,-0.99833,0.0,0.24927]
[1778295165409,52.9,80427.77,0.0,-0.99833,0.0,0.24927]
[1778295166322,52.9,80427.77,0.0,-0.99833,0.0,0.24927]
[1778295166560,52.9,80427.77,0.0,-0.99833,0.0,0.24927]
[1778295178873,52.9,80427.83,0.0,-0.99833,0.0,0.24929]
[1778295183206,52.9,80427.87,0.0,-0.99833,0.0,0.2493]
[1778295183310,52.9,80427.87,0.0,-0.99833,0.0,0.2493]
[1778295183908,52.9,80428.12,0.0,-0.99833,0.0,0.24938]
[1778295184502,52.9,80428.12,0.0,-0.99833,0.0,0.24938]
[1778295184559,52.9,80428.12,0.0,-0.99833,0.0,0.24938]
[1778295191964,52.9,80428.47,0.0,-0.99833,0.0,0.24948]
[1778295198011,52.9,80428.22,0.0,-0.99833,0.0,0.24941]
[1778295210097,52.9,80428.12,0.0,-0.99833,0.0,0.24938]
[1778295211104,52.9,80430.42,0.0,-0.99833,0.0,0.24938]
[1778295211840,52.9,80430.42,0.0,-0.99833,0.0,0.24938]
[1778295212060,52.9,80430.42,0.0,-0.99833,0.0,0.24938]
[1778295212111,52.9,80430.59,0.0,-0.99833,0.0,0.24943]
[1778295213262,52.9,80430.59,0.0,-0.99833,0.0,0.24943]
[1778295213309,52.9,80430.59,0.0,-0.99833,0.0,0.24943]
[1778295214125,52.9,80428.29,0.0,-0.99834,0.0,0.24874]
[1778295219676,52.9,80428.29,0.0,-0.99834,0.0,0.24874]
[1778295229230,52.9,80428.1,0.0,-0.99834,0.0,0.24868]
[1778295234265,52.9,80429.17,0.0,-0.99833,0.0,0.249]
[1778295236503,52.9,80430.34,0.0,-0.99833,0.0,0.24935]
[1778295236559,52.9,80430.34,0.0,-0.99833,0.0,0.24935]
[1778295236602,52.9,80430.56,0.0,-0.99833,0.0,0.24942]
[1778295237962,52.9,80430.56,0.0,-0.99833,0.0,0.24942]
[1778295238059,52.9,80430.56,0.0,-0.99833,0.0,0.24942]
[1778295249372,52.9,80431.02,0.0,-0.99833,0.0,0.24956]
[1778295251038,52.9,80431.02,0.0,-0.99833,0.0,0.24956]
[1778295251062,52.9,80431.02,0.0,-0.99833,0.0,0.24956]
[1778295251089,52.9,80431.02,0.0,-0.99833,0.0,0.24956]
[1778295252366,52.9,80430.1,0.0,-0.99833,0.0,0.24928]
[1778295252560,52.9,80430.1,0.0,-0.99833,0.0,0.24928]
[1778295260449,52.9,80429.93,0.0,-0.99833,0.0,0.24923]
[1778295262469,52.9,80429.92,0.0,-0.99833,0.0,0.24923]
[1778295262559,52.9,80429.92,0.0,-0.99833,0.0,0.24923]
[1778295262569,52.9,80429.93,0.0,-0.99833,0.0,0.24923]
[1778295263896,52.9,80429.93,0.0,-0.99833,0.0,0.24923]
[1778295264062,52.9,80429.93,0.0,-0.99833,0.0,0.24923]
[1778295269512,52.9,80428.24,0.0,-0.99834,0.0,0.24872]
[1778295270538,52.9,80428.24,0.0,-0.99834,0.0,0.24872]
[1778295270561,52.9,80428.24,0.0,-0.99834,0.0,0.24872]
[1778295271214,52.9,80428.96,0.0,-0.99833,0.0,0.24894]
[1778295271309,52.9,80428.96,0.0,-0.99833,0.0,0.24894]
[1778295271315,52.9,80428.96,0.0,-0.99834,0.0,0.24825]
[1778295274547,52.9,80432.17,0.0,-0.99833,0.0,0.24921]
[1778295277656,52.9,80433.71,0.0,-0.99833,0.0,0.24968]
[1778295277810,52.9,80433.71,0.0,-0.99833,0.0,0.24968]
[1778295282180,52.9,80433.06,0.0,-0.99833,0.0,0.24948]
[1778295282310,52.9,80432.86,0.0,-0.99833,0.0,0.24942]
[1778295284957,52.9,80432.86,0.0,-0.99833,0.0,0.24942]
[1778295285061,52.9,80432.86,0.0,-0.99833,0.0,0.24942]
[1778295285163,52.9,80432.14,0.0,-0.99833,0.0,0.2492]
[1778295287638,52.9,80428.43,0.0,-0.99834,0.0,0.24809]
[1778295289005,52.9,80428.43,0.0,-0.99834,0.0,0.24809]
[1778295289060,52.9,80428.43,0.0,-0.99834,0.0,0.24809]
[1778295294688,52.9,80428.99,0.0,-0.99834,0.0,0.24826]
[1778295295408,52.9,80428.99,0.0,-0.99834,0.0,0.24826]
[1778295295559,52.9,80428.99,0.0,-0.99834,0.0,0.24826]
[1778295301737,52.9,80428.87,0.0,-0.99834,0.0,0.24822]
[1778295306772,52.9,80429.18,0.0,-0.99834,0.0,0.24831]
[1778295311807,52.9,80429.48,0.0,-0.99834,0.0,0.2484]
[1778295315215,52.9,80430.17,0.0,-0.99834,0.0,0.24861]
[1778295315219,52.9,80432.11,0.0,-0.99833,0.0,0.24919]
[1778295315309,52.9,80432.11,0.0,-0.99833,0.0,0.24919]
[1778295315835,52.9,80431.77,0.0,-0.99833,0.0,0.24909]
[1778295316685,52.9,80431.77,0.0,-0.99833,0.0,0.24909]
[1778295316808,52.9,80431.77,0.0,-0.99833,0.0,0.24909]
[1778295321877,52.9,80432.15,0.0,-0.99833,0.0,0.24921]
[1778295325905,52.9,80430.38,0.0,-0.99834,0.0,0.24867]
[1778295330940,52.9,80430.69,0.0,-0.99833,0.0,0.24877]
[1778295335975,52.9,80431.31,0.0,-0.99834,0.0,0.24826]
[1778295341013,52.9,80431.58,0.0,-0.99834,0.0,0.24834]
[1778295345328,52.9,80431.24,0.0,-0.99834,0.0,0.24824]
[1778295345561,52.9,80431.24,0.0,-0.99834,0.0,0.24824]
[1778295346048,52.9,80431.35,0.0,-0.99834,0.0,0.24827]
[1778295346887,52.9,80431.35,0.0,-0.99834,0.0,0.24827]
[1778295347070,52.9,80431.35,0.0,-0.99834,0.0,0.24827]
[1778295353099,52.9,80431.38,0.0,-0.99834,0.0,0.24828]
[1778295358134,52.9,80431.37,0.0,-0.99834,0.0,0.24828]
[1778295364176,52.9,80430.9,0.0,-0.99834,0.0,0.24814]
[1778295367027,52.9,80429.8,0.0,-0.99834,0.0,0.24781]
[1778295367065,52.9,80429.8,0.0,-0.99834,0.0,0.24781]
[1778295367197,52.9,80427.86,0.0,-0.99835,0.0,0.24723]
[1778295368632,52.9,80428.11,0.0,-0.99834,0.0,0.2473]
[1778295368707,52.9,80428.11,0.0,-0.99834,0.0,0.2473]
[1778295369211,52.9,80424.25,0.0,-0.99835,0.0,0.24615]
[1778295370218,52.9,80419.74,0.0,-0.99836,0.0,0.24481]
[1778295372232,52.9,80418.95,0.0,-0.99836,0.0,0.24457]
[1778295377267,52.9,80418.85,0.0,-0.99836,0.0,0.24454]
[1778295380288,52.9,80416.76,0.0,-0.99837,0.0,0.24392]
[1778295384091,52.9,80416.68,0.0,-0.99837,0.0,0.2439]
[1778295384192,52.9,80416.68,0.0,-0.99837,0.0,0.2439]
[1778295384408,52.9,80416.68,0.0,-0.99837,0.0,0.2439]
[1778295385828,52.9,80416.68,0.0,-0.99837,0.0,0.2439]
[1778295386060,52.9,80416.68,0.0,-0.99837,0.0,0.2439]
[1778295391365,52.9,80415.66,0.0,-0.99838,0.0,0.24292]
[1778295396400,52.9,80415.23,0.0,-0.99838,0.0,0.24279]
[1778295399277,52.9,80414.48,0.0,-0.99838,0.0,0.24257]
[1778295399308,52.9,80414.48,0.0,-0.99838,0.0,0.24257]
[1778295399421,52.9,80415.27,0.0,-0.99838,0.0,0.2428]
[1778295400993,52.9,80415.27,0.0,-0.99838,0.0,0.2428]
[1778295401065,52.9,80415.27,0.0,-0.99838,0.0,0.2428]
[1778295412512,52.9,80415.39,0.0,-0.99838,0.0,0.24284]
[1778295417547,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295420757,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295420810,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295420911,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295422535,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295422560,52.9,80415.29,0.0,-0.99838,0.0,0.24281]
[1778295428624,52.9,80415.68,0.0,-0.99838,0.0,0.24292]
[1778295434244,52.9,80415.68,0.0,-0.99838,0.0,0.24292]
[1778295434309,52.9,80415.68,0.0,-0.99838,0.0,0.24292]
[1778295434345,52.9,80415.6,0.0,-0.99838,0.0,0.2429]
[1778295434666,52.9,80413.08,0.0,-0.99838,0.0,0.24216]
[1778295435897,52.9,80413.08,0.0,-0.99838,0.0,0.24216]
[1778295436063,52.9,80413.08,0.0,-0.99838,0.0,0.24216]
[1778295437687,52.9,80410.55,0.0,-0.99839,0.0,0.24142]
[1778295442723,52.9,80410.61,0.0,-0.99839,0.0,0.24143]
[1778295445421,52.9,80410.61,0.0,-0.99839,0.0,0.24143]
[1778295445560,52.9,80410.61,0.0,-0.99839,0.0,0.24143]
[1778295445661,52.9,80410.61,0.0,-0.99839,0.0,0.24143]
[1778295450470,52.9,80410.5,0.0,-0.99839,0.0,0.2414]
[1778295450560,52.9,80410.5,0.0,-0.99839,0.0,0.2414]
[1778295458834,52.9,80410.8,0.0,-0.99839,0.0,0.24081]
[1778295459413,52.9,80410.8,0.0,-0.99839,0.0,0.24081]
[1778295459558,52.9,80410.8,0.0,-0.99839,0.0,0.24081]
[1778295459841,52.9,80410.97,0.0,-0.99839,0.0,0.24086]
[1778295461002,52.9,80410.97,0.0,-0.99839,0.0,0.24086]
[1778295461059,52.9,80410.97,0.0,-0.99839,0.0,0.24086]
[1778295466890,52.9,80410.64,0.0,-0.99839,0.0,0.24077]
[1778295467897,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295468397,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295468558,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295468659,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295470201,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295470309,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295476085,52.9,80412.08,0.0,-0.99839,0.0,0.24119]
[1778295476308,52.9,80412.08,0.0,-0.99839,0.0,0.24119]
[1778295476186,52.9,80411.58,0.0,-0.99839,0.0,0.24104]
[1778295476960,52.9,80412.37,0.0,-0.99839,0.0,0.24127]
[1778295478381,52.9,80412.37,0.0,-0.99839,0.0,0.24127]
[1778295478560,52.9,80411.49,0.0,-0.99839,0.0,0.24102]
[1778295485029,52.9,80411.45,0.0,-0.99839,0.0,0.241]
[1778295491071,52.9,80411.88,0.0,-0.99839,0.0,0.24113]
[1778295494279,52.9,80411.85,0.0,-0.99839,0.0,0.24112]
[1778295496500,52.9,80411.81,0.0,-0.99839,0.0,0.24111]
[1778295496558,52.9,80411.81,0.0,-0.99839,0.0,0.24111]
[1778295503155,52.9,80411.66,0.0,-0.99839,0.0,0.24106]
[1778295507443,52.9,80411.75,0.0,-0.99839,0.0,0.24109]
[1778295507561,52.9,80411.75,0.0,-0.99839,0.0,0.24109]
[1778295514232,52.9,80411.91,0.0,-0.99839,0.0,0.24046]
[1778295520274,52.9,80411.97,0.0,-0.99839,0.0,0.24048]
[1778295526317,52.9,80411.55,0.0,-0.99839,0.0,0.24036]
[1778295534373,52.9,80411.27,0.0,-0.99839,0.0,0.24028]
[1778295544443,52.9,80411.16,0.0,-0.99839,0.0,0.24024]
[1778295549478,52.9,80408.61,0.0,-0.9984,0.0,0.2395]
[1778295551800,52.9,80408.42,0.0,-0.9984,0.0,0.23944]
[1778295551810,52.9,80408.42,0.0,-0.9984,0.0,0.23944]
[1778295557534,52.9,80410.72,0.0,-0.9984,0.0,0.24012]
[1778295563000,52.9,80410.98,0.0,-0.9984,0.0,0.24019]
[1778295563060,52.9,80410.98,0.0,-0.9984,0.0,0.24019]
[1778295563576,52.9,80408.72,0.0,-0.9984,0.0,0.23953]
[1778295568611,52.9,80408.63,0.0,-0.9984,0.0,0.23951]
[1778295569846,52.9,80408.63,0.0,-0.9984,0.0,0.23951]
[1778295570060,52.9,80408.63,0.0,-0.9984,0.0,0.23951]
[1778295575660,52.9,80408.51,0.0,-0.9984,0.0,0.2388]
[1778295577256,52.9,80408.51,0.0,-0.9984,0.0,0.2388]
[1778295577309,52.9,80408.51,0.0,-0.9984,0.0,0.2388]
[1778295582449,52.9,80408.51,0.0,-0.9984,0.0,0.2388]
[1778295582559,52.9,80409.06,0.0,-0.9984,0.0,0.23896]
[1778295593789,52.9,80408.53,0.0,-0.9984,0.0,0.2388]
[1778295597817,52.9,80410.25,0.0,-0.9984,0.0,0.2393]
[1778295599075,52.9,80410.25,0.0,-0.9984,0.0,0.2393]
[1778295599310,52.9,80410.25,0.0,-0.9984,0.0,0.2393]
[1778295599959,52.9,80411.04,0.0,-0.9984,0.0,0.23953]
[1778295600062,52.9,80412.89,0.0,-0.9984,0.0,0.24007]
[1778295600839,52.9,80419.99,0.0,-0.99838,0.0,0.24216]
[1778295601856,52.9,80419.99,0.0,-0.99838,0.0,0.24216]
[1778295602068,52.9,80419.99,0.0,-0.99838,0.0,0.24216]
[1778295602169,52.9,80417.42,0.0,-0.99839,0.0,0.2414]
[1778295602852,52.9,80411.56,0.0,-0.9984,0.0,0.23969]
[1778295605958,52.9,80411.52,0.0,-0.9984,0.0,0.23967]
[1778295606058,52.9,80411.52,0.0,-0.9984,0.0,0.23967]
[1778295612803,52.9,80411.63,0.0,-0.9984,0.0,0.23971]
[1778295614602,52.9,80411.47,0.0,-0.9984,0.0,0.23966]
[1778295614811,52.9,80411.47,0.0,-0.9984,0.0,0.23966]
[1778295615064,52.9,80411.47,0.0,-0.9984,0.0,0.23966]
[1778295615164,52.9,80411.37,0.0,-0.9984,0.0,0.23963]
[1778295620978,52.9,80410.7,0.0,-0.9984,0.0,0.23944]
[1778295629034,52.9,80410.12,0.0,-0.9984,0.0,0.23927]
[1778295630041,52.9,80412.41,0.0,-0.9984,0.0,0.23993]
[1778295631048,52.9,80412.61,0.0,-0.9984,0.0,0.23932]
[1778295631929,52.9,80412.61,0.0,-0.9984,0.0,0.23932]
[1778295632061,52.9,80412.61,0.0,-0.9984,0.0,0.23932]
[1778295638097,52.9,80412.19,0.0,-0.9984,0.0,0.2392]
[1778295642394,52.9,80412.7,0.0,-0.9984,0.0,0.23935]
[1778295642569,52.9,80412.7,0.0,-0.9984,0.0,0.23935]
[1778295643849,52.9,80412.05,0.0,-0.9984,0.0,0.23916]
[1778295644069,52.9,80412.05,0.0,-0.9984,0.0,0.23916]
[1778295644115,52.9,80412.05,0.0,-0.9984,0.0,0.23916]
[1778295649174,52.9,80409.88,0.0,-0.99841,0.0,0.23853]
[1778295650560,52.9,80409.88,0.0,-0.99841,0.0,0.23853]
[1778295650809,52.9,80409.08,0.0,-0.99841,0.0,0.23829]
[1778295658237,52.9,80408.78,0.0,-0.99841,0.0,0.23821]
[1778295659083,52.9,80408.78,0.0,-0.99841,0.0,0.23821]
[1778295659309,52.9,80408.78,0.0,-0.99841,0.0,0.23821]
[1778295660931,52.9,80407.77,0.0,-0.99841,0.0,0.23791]
[1778295661064,52.9,80407.77,0.0,-0.99841,0.0,0.23791]
[1778295661166,52.9,80407.77,0.0,-0.99841,0.0,0.23791]
[1778295670321,52.9,80409.86,0.0,-0.99841,0.0,0.23852]
[1778295675694,52.9,80409.19,0.0,-0.99841,0.0,0.23832]
[1778295675808,52.9,80409.19,0.0,-0.99841,0.0,0.23832]
[1778295678377,52.9,80406.73,0.0,-0.99841,0.0,0.23761]
[1778295681335,52.9,80404.87,0.0,-0.99842,0.0,0.23707]
[1778295681559,52.9,80404.87,0.0,-0.99842,0.0,0.23707]
[1778295681398,52.9,80402.56,0.0,-0.99842,0.0,0.23641]
[1778295683335,52.9,80400.54,0.0,-0.99843,0.0,0.23583]
[1778295683559,52.9,80400.54,0.0,-0.99843,0.0,0.23583]
[1778295683412,52.9,80400.48,0.0,-0.99843,0.0,0.23581]
[1778295686467,52.9,80399.74,0.0,-0.99843,0.0,0.2356]
[1778295686560,52.9,80399.74,0.0,-0.99843,0.0,0.2356]
[1778295690462,52.9,80397.24,0.0,-0.99843,0.0,0.23488]
[1778295693215,52.9,80395.77,0.0,-0.99844,0.0,0.2338]
[1778295693308,52.9,80395.77,0.0,-0.99844,0.0,0.2338]
[1778295694190,52.9,80394.16,0.0,-0.99844,0.0,0.23334]
[1778295694310,52.9,80394.16,0.0,-0.99844,0.0,0.23334]
[1778295694490,52.9,80394.0,0.0,-0.99844,0.0,0.23329]
[1778295698235,52.9,80393.18,0.0,-0.99845,0.0,0.23306]
[1778295698309,52.9,80393.18,0.0,-0.99845,0.0,0.23306]
[1778295703553,52.9,80391.86,0.0,-0.99845,0.0,0.23268]
[1778295705100,52.9,80392.01,0.0,-0.99845,0.0,0.23273]
[1778295705309,52.9,80392.01,0.0,-0.99845,0.0,0.23273]
[1778295706985,52.9,80391.77,0.0,-0.99845,0.0,0.23266]
[1778295707063,52.9,80391.77,0.0,-0.99845,0.0,0.23266]
[1778295707086,52.9,80391.77,0.0,-0.99845,0.0,0.23266]
[1778295712616,52.9,80391.7,0.0,-0.99845,0.0,0.23264]
[1778295717651,52.9,80391.66,0.0,-0.99845,0.0,0.23263]
[1778295723164,52.9,80390.81,0.0,-0.99845,0.0,0.23238]
[1778295723308,52.9,80390.81,0.0,-0.99845,0.0,0.23238]
[1778295723409,52.9,80388.43,0.0,-0.99846,0.0,0.23171]
[1778295728494,52.9,80387.5,0.0,-0.99846,0.0,0.23145]
[1778295728561,52.9,80387.5,0.0,-0.99846,0.0,0.23145]
[1778295728572,52.9,80384.92,0.0,-0.99846,0.0,0.23072]
[1778295728712,52.9,80384.92,0.0,-0.99846,0.0,0.23072]
[1778295728810,52.9,80384.92,0.0,-0.99846,0.0,0.23072]
[1778295728813,52.9,80385.2,0.0,-0.99846,0.0,0.2308]
[1778295735780,52.9,80383.89,0.0,-0.99846,0.0,0.23043]
[1778295736787,52.9,80381.35,0.0,-0.99847,0.0,0.22971]
[1778295738374,52.9,80381.35,0.0,-0.99847,0.0,0.22971]
[1778295738558,52.9,80381.35,0.0,-0.99847,0.0,0.22971]
[1778295738578,52.9,80378.61,0.0,-0.99848,0.0,0.22894]
[1778295739808,52.9,80376.13,0.0,-0.99848,0.0,0.22825]
[1778295742360,52.9,80375.21,0.0,-0.99848,0.0,0.22799]
[1778295742481,52.9,80375.21,0.0,-0.99848,0.0,0.22799]
[1778295742558,52.9,80375.21,0.0,-0.99848,0.0,0.22799]
[1778295742579,52.9,80375.17,0.0,-0.99848,0.0,0.22798]
[1778295743836,52.9,80372.95,0.0,-0.99849,0.0,0.22736]
[1778295751892,52.9,80373.12,0.0,-0.99849,0.0,0.22676]
[1778295755838,52.9,80373.55,0.0,-0.99849,0.0,0.22688]
[1778295756058,52.9,80373.55,0.0,-0.99849,0.0,0.22688]
[1778295757989,52.9,80373.48,0.0,-0.99849,0.0,0.22686]
[1778295758063,52.9,80373.48,0.0,-0.99849,0.0,0.22686]
[1778295758088,52.9,80373.14,0.0,-0.99849,0.0,0.22677]
[1778295762840,52.9,80373.46,0.0,-0.99849,0.0,0.22686]
[1778295763058,52.9,80373.46,0.0,-0.99849,0.0,0.22686]
[1778295763077,52.9,80379.2,0.0,-0.99848,0.0,0.22846]
[1778295763976,52.9,80384.2,0.0,-0.99847,0.0,0.22986]
[1778295767147,52.9,80384.24,0.0,-0.99847,0.0,0.22987]
[1778295767309,52.9,80384.24,0.0,-0.99847,0.0,0.22987]
[1778295767505,52.9,80384.24,0.0,-0.99847,0.0,0.22987]
[1778295767559,52.9,80384.24,0.0,-0.99847,0.0,0.22987]
[1778295767591,52.9,80384.62,0.0,-0.99847,0.0,0.22998]
[1778295776061,52.9,80384.66,0.0,-0.99847,0.0,0.22999]
[1778295781096,52.9,80384.28,0.0,-0.99847,0.0,0.22988]
[1778295786131,52.9,80383.72,0.0,-0.99847,0.0,0.22973]
[1778295786733,52.9,80383.72,0.0,-0.99847,0.0,0.22973]
[1778295786808,52.9,80383.72,0.0,-0.99847,0.0,0.22973]
[1778295792173,52.9,80383.84,0.0,-0.99847,0.0,0.22976]
[1778295793180,52.9,80381.65,0.0,-0.99847,0.0,0.22914]
[1778295793978,52.9,80381.65,0.0,-0.99847,0.0,0.22914]
[1778295794058,52.9,80381.65,0.0,-0.99847,0.0,0.22914]
[1778295794187,52.9,80378.07,0.0,-0.99848,0.0,0.22814]
[1778295796800,52.9,80377.8,0.0,-0.99848,0.0,0.22807]
[1778295796811,52.9,80377.8,0.0,-0.99848,0.0,0.22807]
[1778295797034,52.9,80377.8,0.0,-0.99848,0.0,0.22807]
[1778295804258,52.9,80376.54,0.0,-0.99848,0.0,0.22772]
[1778295805265,52.9,80378.81,0.0,-0.99848,0.0,0.22835]
[1778295810350,52.9,80379.47,0.0,-0.99848,0.0,0.22853]
[1778295811063,52.9,80380.21,0.0,-0.99848,0.0,0.22874]
[1778295816346,52.9,80381.13,0.0,-0.99848,0.0,0.22835]
[1778295817353,52.9,80378.77,0.0,-0.99848,0.0,0.22769]
[1778295823496,52.9,80378.65,0.0,-0.99848,0.0,0.22766]
[1778295823559,52.9,80378.65,0.0,-0.99848,0.0,0.22766]
[1778295823732,52.9,80378.65,0.0,-0.99848,0.0,0.22766]
[1778295823743,52.9,80378.61,0.0,-0.99848,0.0,0.22764]
[1778295823810,52.9,80378.61,0.0,-0.99848,0.0,0.22764]
[1778295835479,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295838727,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295838809,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295839080,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295839309,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295839318,52.9,80378.86,0.0,-0.99848,0.0,0.22771]
[1778295845549,52.9,80379.13,0.0,-0.99848,0.0,0.22779]
[1778295850584,52.9,80379.56,0.0,-0.99848,0.0,0.22791]
[1778295858640,52.9,80379.53,0.0,-0.99848,0.0,0.2279]
[1778295863675,52.9,80379.5,0.0,-0.99848,0.0,0.22789]
[1778295871731,52.9,80378.96,0.0,-0.99849,0.0,0.2271]
[1778295874722,52.9,80378.83,0.0,-0.99849,0.0,0.22706]
[1778295874752,52.9,80378.45,0.0,-0.99849,0.0,0.22695]
[1778295874917,52.9,80378.45,0.0,-0.99849,0.0,0.22695]
[1778295875060,52.9,80378.45,0.0,-0.99849,0.0,0.22695]
[1778295883815,52.9,80379.15,0.0,-0.99849,0.0,0.22715]
[1778295886785,52.9,80379.3,0.0,-0.99849,0.0,0.22719]
[1778295886812,52.9,80379.3,0.0,-0.99849,0.0,0.22719]
[1778295886816,52.9,80379.39,0.0,-0.99849,0.0,0.22722]
[1778295886919,52.9,80379.39,0.0,-0.99849,0.0,0.22722]
[1778295887065,52.9,80379.39,0.0,-0.99849,0.0,0.22722]
[1778295892878,52.9,80381.05,0.0,-0.99848,0.0,0.22768]
[1778295894892,52.9,80388.64,0.0,-0.99847,0.0,0.2298]
[1778295895899,52.9,80398.78,0.0,-0.99845,0.0,0.23267]
[1778295896906,52.9,80405.45,0.0,-0.99843,0.0,0.23458]
[1778295897913,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295899339,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295899560,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295899662,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295900405,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295900560,52.9,80407.82,0.0,-0.99843,0.0,0.23526]
[1778295905398,52.9,80410.8,0.0,-0.99842,0.0,0.23611]
[1778295905502,52.9,80410.8,0.0,-0.99842,0.0,0.23611]
[1778295905561,52.9,80410.8,0.0,-0.99842,0.0,0.23611]
[1778295905603,52.9,80410.04,0.0,-0.99842,0.0,0.2359]
[1778295912013,52.9,80410.3,0.0,-0.99842,0.0,0.23597]
[1778295913020,52.9,80412.85,0.0,-0.99842,0.0,0.23671]
[1778295915034,52.9,80415.61,0.0,-0.99841,0.0,0.2375]
[1778295919247,52.9,80415.63,0.0,-0.99841,0.0,0.23751]
[1778295919308,52.9,80415.63,0.0,-0.99841,0.0,0.23751]
[1778295919357,52.9,80415.63,0.0,-0.99841,0.0,0.23751]
[1778295919560,52.9,80415.63,0.0,-0.99841,0.0,0.23751]
[1778295919608,52.9,80415.63,0.0,-0.99841,0.0,0.23751]
[1778295924796,52.9,80415.92,0.0,-0.99841,0.0,0.23759]
[1778295930139,52.9,80415.96,0.0,-0.99841,0.0,0.23761]
[1778295931146,52.9,80422.92,0.0,-0.9984,0.0,0.23896]
[1778295932153,52.9,80426.28,0.0,-0.99839,0.0,0.23994]
[1778295933896,52.9,80426.57,0.0,-0.99839,0.0,0.24002]
[1778295933944,52.9,80426.57,0.0,-0.99839,0.0,0.24002]
[1778295934060,52.9,80426.57,0.0,-0.99839,0.0,0.24002]
[1778295934173,52.9,80426.38,0.0,-0.99839,0.0,0.23996]
[1778295939208,52.9,80427.3,0.0,-0.99839,0.0,0.24023]
[1778295941333,52.9,80426.68,0.0,-0.99839,0.0,0.24005]
[1778295941384,52.9,80426.68,0.0,-0.99839,0.0,0.24005]
[1778295941559,52.9,80426.68,0.0,-0.99839,0.0,0.24005]
[1778295941659,52.9,80426.89,0.0,-0.99839,0.0,0.24011]
[1778295947264,52.9,80426.98,0.0,-0.99839,0.0,0.24014]
[1778295949279,52.9,80430.45,0.0,-0.99838,0.0,0.24116]
[1778295950497,52.9,80430.45,0.0,-0.99838,0.0,0.24116]
[1778295950567,52.9,80430.45,0.0,-0.99838,0.0,0.24116]
[1778295950668,52.9,80433.21,0.0,-0.99838,0.0,0.24197]
[1778295952299,52.9,80438.18,0.0,-0.99837,0.0,0.24344]
[1778295953306,52.9,80444.05,0.0,-0.99836,0.0,0.24518]
[1778295954313,52.9,80446.45,0.0,-0.99835,0.0,0.24589]
[1778295955812,52.9,80446.45,0.0,-0.99835,0.0,0.24589]
[1778295955874,52.9,80446.45,0.0,-0.99835,0.0,0.24589]
[1778295956061,52.9,80446.13,0.0,-0.99835,0.0,0.2458]
[1778295956327,52.9,80446.18,0.0,-0.99835,0.0,0.24581]
[1778295958341,52.9,80452.59,0.0,-0.99834,0.0,0.24773]
[1778295959348,52.9,80454.79,0.0,-0.99833,0.0,0.2484]
[1778295960355,52.9,80458.43,0.0,-0.99832,0.0,0.2495]
[1778295962369,52.9,80455.98,0.0,-0.99833,0.0,0.24876]
[1778295963690,52.9,80455.98,0.0,-0.99833,0.0,0.24876]
[1778295963809,52.9,80455.98,0.0,-0.99833,0.0,0.24876]
[1778295964469,52.9,80454.96,0.0,-0.99833,0.0,0.24845]
[1778295964559,52.9,80454.96,0.0,-0.99833,0.0,0.24845]
[1778295964599,52.9,80454.98,0.0,-0.99833,0.0,0.24845]
[1778295970425,52.9,80454.65,0.0,-0.99833,0.0,0.24835]
[1778295971432,52.9,80443.93,0.0,-0.99836,0.0,0.24514]
[1778295972439,52.9,80440.92,0.0,-0.99836,0.0,0.24425]
[1778295973446,52.9,80437.32,0.0,-0.99837,0.0,0.24318]
[1778295974365,52.9,80437.32,0.0,-0.99837,0.0,0.24318]
[1778295974559,52.9,80437.32,0.0,-0.99837,0.0,0.24318]
[1778295982655,52.9,80435.95,0.0,-0.99837,0.0,0.24278]
[1778295982785,52.9,80435.95,0.0,-0.99837,0.0,0.24278]
[1778295982809,52.9,80435.95,0.0,-0.99837,0.0,0.24278]
[1778295982882,52.9,80433.78,0.0,-0.99838,0.0,0.24214]
[1778295988551,52.9,80433.62,0.0,-0.99838,0.0,0.24209]
[1778295993586,52.9,80433.58,0.0,-0.99838,0.0,0.2414]
[1778295995600,52.9,80435.86,0.0,-0.99838,0.0,0.24207]
[1778295996607,52.9,80425.49,0.0,-0.9984,0.0,0.23903]
[1778295997727,52.9,80425.49,0.0,-0.9984,0.0,0.23903]
[1778295997809,52.9,80425.49,0.0,-0.9984,0.0,0.23903]
[1778295997815,52.9,80425.49,0.0,-0.9984,0.0,0.23903]
[1778295997910,52.9,80421.76,0.0,-0.99841,0.0,0.23795]
[1778295998059,52.9,80421.76,0.0,-0.99841,0.0,0.23795]
[1778296003586,52.9,80422.88,0.0,-0.99841,0.0,0.23827]
[1778296003810,52.9,80422.88,0.0,-0.99841,0.0,0.23827]
[1778296009698,52.9,80421.22,0.0,-0.99841,0.0,0.23779]
[1778296015116,52.9,80420.87,0.0,-0.99841,0.0,0.23769]
[1778296015175,52.9,80420.87,0.0,-0.99841,0.0,0.23769]
[1778296015309,52.9,80420.87,0.0,-0.99841,0.0,0.23769]
[1778296015333,52.9,80420.87,0.0,-0.99841,0.0,0.23769]
[1778296021782,52.9,80420.68,0.0,-0.99841,0.0,0.23763]
[1778296026821,52.9,80420.49,0.0,-0.99841,0.0,0.23758]
[1778296031179,52.9,80420.68,0.0,-0.99841,0.0,0.23763]
[1778296031311,52.9,80420.68,0.0,-0.99841,0.0,0.23763]
[1778296031856,52.9,80420.63,0.0,-0.99841,0.0,0.23762]
[1778296036892,52.9,80420.33,0.0,-0.99841,0.0,0.23753]
[1778296037177,52.9,80420.33,0.0,-0.99841,0.0,0.23753]
[1778296037184,52.9,80420.33,0.0,-0.99841,0.0,0.23753]
[1778296037315,52.9,80420.33,0.0,-0.99841,0.0,0.23753]
[1778296037899,52.9,80420.34,0.0,-0.99841,0.0,0.23753]
[1778296042934,52.9,80420.6,0.0,-0.99841,0.0,0.23761]
[1778296047969,52.9,80420.72,0.0,-0.99841,0.0,0.23764]
[1778296051997,52.9,80421.78,0.0,-0.99841,0.0,0.23728]
[1778296057032,52.9,80422.22,0.0,-0.99841,0.0,0.23741]
[1778296061024,52.9,80422.27,0.0,-0.99841,0.0,0.23742]
[1778296061066,52.9,80422.27,0.0,-0.99841,0.0,0.23742]
[1778296061101,52.9,80422.27,0.0,-0.99841,0.0,0.23742]
[1778296061309,52.9,80422.27,0.0,-0.99841,0.0,0.23742]
[1778296061364,52.9,80422.28,0.0,-0.99841,0.0,0.23742]
[1778296069116,52.9,80424.66,0.0,-0.99841,0.0,0.23811]
[1778296071468,52.9,80426.48,0.0,-0.9984,0.0,0.23864]
[1778296071559,52.9,80426.48,0.0,-0.9984,0.0,0.23864]
[1778296077173,52.9,80428.06,0.0,-0.9984,0.0,0.2391]
[1778296081201,52.9,80430.28,0.0,-0.99839,0.0,0.23975]
[1778296082788,52.9,80430.28,0.0,-0.99839,0.0,0.23975]
[1778296082810,52.9,80430.28,0.0,-0.99839,0.0,0.23975]
[1778296083196,52.9,80430.17,0.0,-0.99839,0.0,0.23972]
[1778296083309,52.9,80430.17,0.0,-0.99839,0.0,0.23972]
[1778296083409,52.9,80429.68,0.0,-0.9984,0.0,0.23958]
[1778296087243,52.9,80426.92,0.0,-0.9984,0.0,0.23877]
[1778296089257,52.9,80423.52,0.0,-0.99841,0.0,0.23778]
[1778296090586,52.9,80423.52,0.0,-0.99841,0.0,0.23778]
[1778296090809,52.9,80423.52,0.0,-0.99841,0.0,0.23778]
[1778296101341,52.9,80422.29,0.0,-0.99841,0.0,0.23743]
[1778296106376,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296109624,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296109810,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296109873,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296110059,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296109898,52.9,80424.59,0.0,-0.99841,0.0,0.23809]
[1778296115439,52.9,80424.41,0.0,-0.99841,0.0,0.23737]
[1778296119752,52.9,80422.74,0.0,-0.99841,0.0,0.23689]
[1778296119808,52.9,80422.74,0.0,-0.99841,0.0,0.23689]
[1778296122488,52.9,80420.44,0.0,-0.99842,0.0,0.23622]
[1778296127417,52.9,80420.84,0.0,-0.99842,0.0,0.23634]
[1778296127559,52.9,80420.84,0.0,-0.99842,0.0,0.23634]
[1778296127567,52.9,80420.84,0.0,-0.99842,0.0,0.23634]
[1778296127809,52.9,80420.84,0.0,-0.99842,0.0,0.23634]
[1778296127879,52.9,80420.8,0.0,-0.99842,0.0,0.23633]
[1778296133565,52.9,80421.45,0.0,-0.99842,0.0,0.23651]
[1778296138600,52.9,80422.56,0.0,-0.99841,0.0,0.23683]
[1778296143636,52.9,80422.32,0.0,-0.99842,0.0,0.23677]
[1778296147664,52.9,80420.04,0.0,-0.99842,0.0,0.23611]
[1778296153706,52.9,80420.04,0.0,-0.99842,0.0,0.23611]
[1778296160718,52.9,80420.22,0.0,-0.99842,0.0,0.23616]
[1778296160810,52.9,80420.22,0.0,-0.99842,0.0,0.23616]
[1778296175860,52.9,80420.42,0.0,-0.99842,0.0,0.23555]
[1778296181902,52.9,80421.42,0.0,-0.99842,0.0,0.23584]
[1778296182909,52.9,80423.61,0.0,-0.99842,0.0,0.23647]
[1778296185028,52.9,80423.63,0.0,-0.99842,0.0,0.23647]
[1778296185060,52.9,80423.63,0.0,-0.99842,0.0,0.23647]
[1778296185031,52.9,80421.33,0.0,-0.99842,0.0,0.23581]
[1778296185279,52.9,80421.33,0.0,-0.99842,0.0,0.23581]
[1778296185310,52.9,80421.33,0.0,-0.99842,0.0,0.23581]
[1778296185930,52.9,80425.91,0.0,-0.99841,0.0,0.23713]
[1778296189958,52.9,80428.46,0.0,-0.99841,0.0,0.23787]
[1778296191259,52.9,80428.11,0.0,-0.99841,0.0,0.23777]
[1778296191309,52.9,80428.11,0.0,-0.99841,0.0,0.23777]
[1778296197007,52.9,80427.74,0.0,-0.99841,0.0,0.23766]
[1778296199288,52.9,80427.63,0.0,-0.99841,0.0,0.23763]
[1778296199311,52.9,80427.63,0.0,-0.99841,0.0,0.23763]
[1778296199457,52.9,80427.63,0.0,-0.99841,0.0,0.23763]
[1778296199559,52.9,80427.63,0.0,-0.99841,0.0,0.23763]
[1778296199660,52.9,80427.63,0.0,-0.99841,0.0,0.23763]
[1778296205686,52.9,80427.66,0.0,-0.99841,0.0,0.23764]
[1778296219165,52.9,80427.22,0.0,-0.99841,0.0,0.23751]
[1778296222804,52.9,80428.02,0.0,-0.99841,0.0,0.23774]
[1778296223059,52.9,80428.02,0.0,-0.99841,0.0,0.23774]
[1778296229236,52.9,80428.42,0.0,-0.99841,0.0,0.23786]
[1778296235278,52.9,80427.83,0.0,-0.99841,0.0,0.23702]
[1778296240313,52.9,80428.16,0.0,-0.99841,0.0,0.23711]
[1778296248509,52.9,80428.55,0.0,-0.99841,0.0,0.23723]
[1778296248558,52.9,80428.55,0.0,-0.99841,0.0,0.23723]
[1778296248820,52.9,80428.55,0.0,-0.99841,0.0,0.23723]
[1778296249072,52.9,80428.55,0.0,-0.99841,0.0,0.23723]
[1778296249103,52.9,80428.55,0.0,-0.99841,0.0,0.23723]
[1778296255418,52.9,80428.38,0.0,-0.99841,0.0,0.23718]
[1778296266068,52.9,80428.53,0.0,-0.99841,0.0,0.23722]
[1778296266310,52.9,80428.22,0.0,-0.99841,0.0,0.23713]
[1778296269516,52.9,80425.82,0.0,-0.99842,0.0,0.23644]
[1778296271530,52.9,80422.81,0.0,-0.99842,0.0,0.23557]
[1778296272857,52.9,80422.81,0.0,-0.99842,0.0,0.23557]
[1778296273058,52.9,80422.81,0.0,-0.99842,0.0,0.23557]
[1778296273193,52.9,80422.81,0.0,-0.99842,0.0,0.23557]
[1778296273313,52.9,80422.26,0.0,-0.99842,0.0,0.23541]
[1778296273544,52.9,80422.61,0.0,-0.99842,0.0,0.23551]
[1778296278127,52.9,80422.93,0.0,-0.99842,0.0,0.2356]
[1778296278309,52.9,80422.97,0.0,-0.99842,0.0,0.23561]
[1778296283615,52.9,80420.89,0.0,-0.99843,0.0,0.23502]
[1778296287153,52.9,80420.57,0.0,-0.99843,0.0,0.23492]
[1778296287309,52.9,80420.61,0.0,-0.99843,0.0,0.23494]
[1778296287567,52.9,80420.61,0.0,-0.99843,0.0,0.23494]
[1778296287811,52.9,80420.61,0.0,-0.99843,0.0,0.23494]
[1778296287822,52.9,80420.61,0.0,-0.99843,0.0,0.23494]
[1778296291671,52.9,80421.3,0.0,-0.99843,0.0,0.23447]
[1778296294146,52.9,80422.2,0.0,-0.99843,0.0,0.23473]
[1778296294309,52.9,80421.92,0.0,-0.99843,0.0,0.23465]
[1778296298331,52.9,80421.91,0.0,-0.99843,0.0,0.23464]
[1778296298559,52.9,80421.91,0.0,-0.99843,0.0,0.23464]
[1778296303755,52.9,80422.71,0.0,-0.99843,0.0,0.23487]
[1778296309797,52.9,80422.68,0.0,-0.99843,0.0,0.23486]
[1778296310804,52.9,80426.5,0.0,-0.99842,0.0,0.23596]
[1778296311811,52.9,80432.11,0.0,-0.99841,0.0,0.23759]
[1778296312558,52.9,80432.11,0.0,-0.99841,0.0,0.23759]
[1778296312810,52.9,80432.11,0.0,-0.99841,0.0,0.23759]
[1778296312871,52.9,80432.11,0.0,-0.99841,0.0,0.23759]
[1778296313059,52.9,80432.11,0.0,-0.99841,0.0,0.23759]
[1778296313160,52.9,80434.6,0.0,-0.9984,0.0,0.23831]
[1778296318860,52.9,80436.56,0.0,-0.9984,0.0,0.23888]
[1778296321321,52.9,80437.32,0.0,-0.9984,0.0,0.2391]
[1778296321559,52.9,80437.32,0.0,-0.9984,0.0,0.2391]
[1778296322888,52.9,80439.4,0.0,-0.99839,0.0,0.23971]
[1778296323895,52.9,80442.37,0.0,-0.99839,0.0,0.24058]
[1778296329937,52.9,80442.63,0.0,-0.99839,0.0,0.24066]
[1778296334111,52.9,80443.05,0.0,-0.99838,0.0,0.24078]
[1778296334309,52.9,80441.97,0.0,-0.99839,0.0,0.24046]
[1778296334485,52.9,80441.97,0.0,-0.99839,0.0,0.24046]
[1778296334559,52.9,80441.97,0.0,-0.99839,0.0,0.24046]
[1778296334973,52.9,80442.33,0.0,-0.99839,0.0,0.24057]
[1778296341016,52.9,80441.72,0.0,-0.99839,0.0,0.24039]
[1778296346085,52.9,80440.8,0.0,-0.99839,0.0,0.24012]
[1778296352094,52.9,80447.09,0.0,-0.99838,0.0,0.24129]
[1778296353101,52.9,80453.75,0.0,-0.99837,0.0,0.24325]
[1778296354142,52.9,80453.75,0.0,-0.99837,0.0,0.24325]
[1778296355442,52.9,80454.01,0.0,-0.99837,0.0,0.24333]
[1778296361159,52.9,80455.89,0.0,-0.99836,0.0,0.24389]
[1778296364179,52.9,80452.2,0.0,-0.99837,0.0,0.24279]
[1778296365307,52.9,80452.2,0.0,-0.99837,0.0,0.24279]
[1778296365564,52.9,80452.41,0.0,-0.99837,0.0,0.24286]
[1778296365912,52.9,80452.41,0.0,-0.99837,0.0,0.24286]
[1778296366059,52.9,80452.41,0.0,-0.99837,0.0,0.24286]
[1778296366193,52.9,80452.33,0.0,-0.99837,0.0,0.24283]
[1778296371228,52.9,80452.19,0.0,-0.99837,0.0,0.24279]
[1778296372235,52.9,80449.46,0.0,-0.99838,0.0,0.24198]
[1778296372589,52.9,80449.46,0.0,-0.99838,0.0,0.24198]
[1778296372810,52.9,80449.46,0.0,-0.99838,0.0,0.24198]
[1778296378277,52.9,80450.35,0.0,-0.99837,0.0,0.24225]
[1778296381298,52.9,80461.97,0.0,-0.99835,0.0,0.2457]
[1778296382305,52.9,80465.32,0.0,-0.99834,0.0,0.2467]
[1778296382460,52.9,80465.32,0.0,-0.99834,0.0,0.2467]
[1778296382560,52.9,80465.32,0.0,-0.99834,0.0,0.2467]
[1778296383312,52.9,80466.54,0.0,-0.99834,0.0,0.24707]
[1778296384144,52.9,80466.54,0.0,-0.99834,0.0,0.24707]
[1778296384308,52.9,80466.54,0.0,-0.99834,0.0,0.24707]
[1778296384319,52.9,80465.2,0.0,-0.99834,0.0,0.24667]
[1778296389354,52.9,80465.16,0.0,-0.99834,0.0,0.24665]
[1778296393058,52.9,80466.89,0.0,-0.99834,0.0,0.24717]
[1778296393311,52.9,80466.89,0.0,-0.99834,0.0,0.24717]
[1778296395396,52.9,80463.77,0.0,-0.99834,0.0,0.24624]
[1778296396919,52.9,80463.77,0.0,-0.99834,0.0,0.24624]
[1778296397062,52.9,80463.77,0.0,-0.99834,0.0,0.24624]
[1778296397154,52.9,80463.43,0.0,-0.99835,0.0,0.24614]
[1778296402448,52.9,80462.33,0.0,-0.99835,0.0,0.24581]
[1778296403636,52.9,80462.33,0.0,-0.99835,0.0,0.24581]
[1778296403809,52.9,80462.33,0.0,-0.99835,0.0,0.24581]
[1778296403910,52.9,80471.54,0.0,-0.99833,0.0,0.24857]
[1778296404462,52.9,80472.49,0.0,-0.99833,0.0,0.24886]
[1778296409497,52.9,80470.52,0.0,-0.99833,0.0,0.24827]
[1778296412301,52.9,80470.55,0.0,-0.99833,0.0,0.24828]
[1778296412310,52.9,80470.55,0.0,-0.99833,0.0,0.24828]
[1778296413988,52.9,80468.65,0.0,-0.99834,0.0,0.24701]
[1778296414062,52.9,80468.65,0.0,-0.99834,0.0,0.24701]
[1778296414089,52.9,80468.65,0.0,-0.99834,0.0,0.24701]
[1778296417553,52.9,80466.43,0.0,-0.99834,0.0,0.24634]
[1778296418579,52.9,80466.43,0.0,-0.99834,0.0,0.24634]
[1778296418809,52.9,80466.43,0.0,-0.99834,0.0,0.24634]
[1778296425611,52.9,80465.3,0.0,-0.99835,0.0,0.246]
[1778296427751,52.9,80465.3,0.0,-0.99835,0.0,0.246]
[1778296427811,52.9,80465.3,0.0,-0.99835,0.0,0.246]
[1778296427853,52.9,80467.5,0.0,-0.99834,0.0,0.24666]
[1778296429098,52.9,80467.5,0.0,-0.99834,0.0,0.24666]
[1778296429311,52.9,80467.5,0.0,-0.99834,0.0,0.24666]
[1778296429168,52.9,80468.92,0.0,-0.99834,0.0,0.24709]
[1778296434286,52.9,80468.63,0.0,-0.99834,0.0,0.247]
[1778296434310,52.9,80468.63,0.0,-0.99834,0.0,0.247]
[1778296439709,52.9,80469.07,0.0,-0.99834,0.0,0.24713]
[1778296445751,52.9,80469.54,0.0,-0.99834,0.0,0.24727]
[1778296446518,52.9,80469.54,0.0,-0.99834,0.0,0.24727]
[1778296446559,52.9,80469.54,0.0,-0.99834,0.0,0.24727]
[1778296448326,52.9,80469.45,0.0,-0.99834,0.0,0.24725]
[1778296448371,52.9,80469.45,0.0,-0.99834,0.0,0.24725]
[1778296448560,52.9,80469.45,0.0,-0.99834,0.0,0.24725]
[1778296455101,52.9,80469.33,0.0,-0.99834,0.0,0.24721]
[1778296455309,52.9,80469.33,0.0,-0.99834,0.0,0.24721]
[1778296461863,52.9,80469.75,0.0,-0.99834,0.0,0.24734]
[1778296467209,52.9,80469.84,0.0,-0.99834,0.0,0.24736]
[1778296467308,52.9,80469.84,0.0,-0.99834,0.0,0.24736]
[1778296468954,52.9,80469.67,0.0,-0.99834,0.0,0.24731]
[1778296469060,52.9,80469.67,0.0,-0.99834,0.0,0.24731]
[1778296469118,52.9,80469.71,0.0,-0.99834,0.0,0.24733]
[1778296476968,52.9,80469.41,0.0,-0.99834,0.0,0.24654]
[1778296480356,52.9,80469.41,0.0,-0.99834,0.0,0.24654]
[1778296480561,52.9,80470.01,0.0,-0.99834,0.0,0.24672]
[1778296485024,52.9,80472.22,0.0,-0.99834,0.0,0.24738]
[1778296485578,52.9,80472.22,0.0,-0.99834,0.0,0.24738]
[1778296485602,52.9,80472.22,0.0,-0.99834,0.0,0.24738]
[1778296485630,52.9,80472.22,0.0,-0.99834,0.0,0.24738]
[1778296485809,52.9,80472.22,0.0,-0.99834,0.0,0.24738]
[1778296486031,52.9,80472.14,0.0,-0.99834,0.0,0.24736]
[1778296487043,52.9,80470.25,0.0,-0.99834,0.0,0.24679]
[1778296489057,52.9,80467.34,0.0,-0.99835,0.0,0.24592]
[1778296491071,52.9,80457.64,0.0,-0.99837,0.0,0.24303]
[1778296492078,52.9,80446.36,0.0,-0.99839,0.0,0.23971]
[1778296493085,52.9,80435.27,0.0,-0.99841,0.0,0.23649]
[1778296493560,52.9,80435.27,0.0,-0.99841,0.0,0.23649]
[1778296494092,52.9,80426.85,0.0,-0.99843,0.0,0.23406]
[1778296495099,52.9,80424.59,0.0,-0.99844,0.0,0.23341]
[1778296496538,52.9,80424.3,0.0,-0.99844,0.0,0.23333]
[1778296496559,52.9,80424.3,0.0,-0.99844,0.0,0.23333]
[1778296497113,52.9,80424.78,0.0,-0.99844,0.0,0.23347]
[1778296499557,52.9,80424.69,0.0,-0.99844,0.0,0.23344]
[1778296500134,52.9,80427.15,0.0,-0.99843,0.0,0.23415]
[1778296501141,52.9,80433.86,0.0,-0.99842,0.0,0.23608]
[1778296502148,52.9,80438.71,0.0,-0.99841,0.0,0.23748]
[1778296504162,52.9,80442.54,0.0,-0.9984,0.0,0.2386]
[1778296504745,52.9,80442.54,0.0,-0.9984,0.0,0.2386]
[1778296504812,52.9,80442.54,0.0,-0.9984,0.0,0.2386]
[1778296505169,52.9,80446.17,0.0,-0.99839,0.0,0.23966]
[1778296505561,52.9,80446.17,0.0,-0.99839,0.0,0.23966]
[1778296506176,52.9,80450.12,0.0,-0.99838,0.0,0.24081]
[1778296511211,52.9,80449.73,0.0,-0.99838,0.0,0.2407]
[1778296512346,52.9,80449.73,0.0,-0.99838,0.0,0.2407]
[1778296512368,52.9,80451.4,0.0,-0.99838,0.0,0.24119]
[1778296512559,52.9,80451.4,0.0,-0.99838,0.0,0.24119]
[1778296514073,52.9,80449.87,0.0,-0.99838,0.0,0.24074]
[1778296514310,52.9,80449.87,0.0,-0.99838,0.0,0.24074]
[1778296514411,52.9,80447.29,0.0,-0.99839,0.0,0.23998]
[1778296520274,52.9,80448.07,0.0,-0.99839,0.0,0.24021]
[1778296525309,52.9,80449.04,0.0,-0.99839,0.0,0.2405]
[1778296530344,52.9,80449.0,0.0,-0.99839,0.0,0.24049]
[1778296534717,52.9,80449.44,0.0,-0.99839,0.0,0.23993]
[1778296534810,52.9,80449.44,0.0,-0.99839,0.0,0.23993]
[1778296535379,52.9,80449.47,0.0,-0.99839,0.0,0.23994]
[1778296536270,52.9,80449.47,0.0,-0.99839,0.0,0.23994]
[1778296536309,52.9,80449.47,0.0,-0.99839,0.0,0.23994]
[1778296541168,52.9,80449.87,0.0,-0.99839,0.0,0.24006]
[1778296541308,52.9,80449.87,0.0,-0.99839,0.0,0.24006]
[1778296541421,52.9,80451.2,0.0,-0.99839,0.0,0.24045]
[1778296541837,52.9,80451.2,0.0,-0.99839,0.0,0.24045]
[1778296542065,52.9,80451.2,0.0,-0.99839,0.0,0.24045]
[1778296547463,52.9,80452.94,0.0,-0.99838,0.0,0.24096]
[1778296552171,52.9,80452.83,0.0,-0.99838,0.0,0.24093]
[1778296552308,52.9,80452.83,0.0,-0.99838,0.0,0.24093]
[1778296552498,52.9,80450.28,0.0,-0.99839,0.0,0.24018]
[1778296553505,52.9,80447.52,0.0,-0.99839,0.0,0.23937]
[1778296553790,52.9,80447.52,0.0,-0.99839,0.0,0.23937]
[1778296553811,52.9,80447.52,0.0,-0.99839,0.0,0.23937]
[1778296561565,52.9,80447.74,0.0,-0.99839,0.0,0.23944]
[1778296569323,52.9,80448.13,0.0,-0.99839,0.0,0.23955]
[1778296569409,52.9,80448.67,0.0,-0.99839,0.0,0.23971]
[1778296569548,52.9,80448.67,0.0,-0.99839,0.0,0.23971]
[1778296569561,52.9,80448.67,0.0,-0.99839,0.0,0.23971]
[1778296569580,52.9,80448.67,0.0,-0.99839,0.0,0.23971]
[1778296574322,52.9,80448.33,0.0,-0.99839,0.0,0.23961]
[1778296574515,52.9,80454.5,0.0,-0.99838,0.0,0.24142]
[1778296574557,52.9,80454.5,0.0,-0.99838,0.0,0.24142]
[1778296574656,52.9,80454.89,0.0,-0.99838,0.0,0.24154]
[1778296576053,52.9,80454.89,0.0,-0.99838,0.0,0.24154]
[1778296576060,52.9,80454.89,0.0,-0.99838,0.0,0.24154]
[1778296581391,52.9,80455.22,0.0,-0.99838,0.0,0.24163]
[1778296581501,52.9,80455.78,0.0,-0.99838,0.0,0.2418]
[1778296581561,52.9,80455.78,0.0,-0.99838,0.0,0.2418]
[1778296581707,52.9,80455.76,0.0,-0.99838,0.0,0.24179]
[1778296582854,52.9,80455.76,0.0,-0.99838,0.0,0.24179]
[1778296583059,52.9,80455.76,0.0,-0.99838,0.0,0.24179]
[1778296584728,52.9,80453.0,0.0,-0.99838,0.0,0.24098]
[1778296589763,52.9,80452.63,0.0,-0.99838,0.0,0.24087]
[1778296591499,52.9,80452.63,0.0,-0.99838,0.0,0.24087]
[1778296591514,52.9,80453.32,0.0,-0.99839,0.0,0.24039]
[1778296591564,52.9,80453.32,0.0,-0.99839,0.0,0.24039]
[1778296591644,52.9,80453.32,0.0,-0.99839,0.0,0.24039]
[1778296593122,52.9,80453.32,0.0,-0.99839,0.0,0.24039]
[1778296593310,52.9,80453.32,0.0,-0.99839,0.0,0.24039]
[1778296598826,52.9,80453.26,0.0,-0.99839,0.0,0.24037]
[1778296604185,52.9,80451.61,0.0,-0.99839,0.0,0.23989]
[1778296604314,52.9,80451.61,0.0,-0.99839,0.0,0.23989]
[1778296604407,52.9,80452.28,0.0,-0.99839,0.0,0.24009]
[1778296605644,52.9,80452.0,0.0,-0.99839,0.0,0.24]
[1778296605811,52.9,80452.0,0.0,-0.99839,0.0,0.24]
[1778296606882,52.9,80454.4,0.0,-0.99838,0.0,0.24071]
[1778296608896,52.9,80452.52,0.0,-0.99839,0.0,0.24016]
[1778296613931,52.9,80452.79,0.0,-0.99839,0.0,0.24024]
[1778296622994,52.9,80452.5,0.0,-0.99839,0.0,0.24015]
[1778296626322,52.9,80452.5,0.0,-0.99839,0.0,0.24015]
[1778296626558,52.9,80452.5,0.0,-0.99839,0.0,0.24015]
[1778296626567,52.9,80450.96,0.0,-0.99839,0.0,0.2397]
[1778296628108,52.9,80449.62,0.0,-0.99839,0.0,0.23931]
[1778296628309,52.9,80449.62,0.0,-0.99839,0.0,0.23931]
[1778296634073,52.9,80447.86,0.0,-0.9984,0.0,0.23879]
[1778296635101,52.9,80447.86,0.0,-0.9984,0.0,0.23879]
[1778296635307,52.9,80447.86,0.0,-0.9984,0.0,0.23879]
[1778296635409,52.9,80444.64,0.0,-0.9984,0.0,0.23786]
[1778296636780,52.9,80444.64,0.0,-0.9984,0.0,0.23786]
[1778296636810,52.9,80444.64,0.0,-0.9984,0.0,0.23786]
[1778296639108,52.9,80441.61,0.0,-0.99841,0.0,0.23698]
[1778296640772,52.9,80441.33,0.0,-0.99841,0.0,0.23689]
[1778296640810,52.9,80441.33,0.0,-0.99841,0.0,0.23689]
[1778296641122,52.9,80439.39,0.0,-0.99841,0.0,0.23633]
[1778296642867,52.9,80438.61,0.0,-0.99842,0.0,0.23611]
[1778296643061,52.9,80438.61,0.0,-0.99842,0.0,0.23611]
[1778296649178,52.9,80438.59,0.0,-0.99842,0.0,0.2361]
[1778296655220,52.9,80438.67,0.0,-0.99842,0.0,0.23545]
[1778296660255,52.9,80440.33,0.0,-0.99842,0.0,0.23593]
[1778296661052,52.9,80440.33,0.0,-0.99842,0.0,0.23593]
[1778296661060,52.9,80440.33,0.0,-0.99842,0.0,0.23593]
[1778296661262,52.9,80440.85,0.0,-0.99842,0.0,0.23608]
[1778296662269,52.9,80442.72,0.0,-0.99841,0.0,0.23662]
[1778296663004,52.9,80442.72,0.0,-0.99841,0.0,0.23662]
[1778296663061,52.9,80442.72,0.0,-0.99841,0.0,0.23662]
[1778296669318,52.9,80443.01,0.0,-0.99841,0.0,0.23671]
[1778296675360,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296676514,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296676558,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296676565,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296678221,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296678309,52.9,80442.66,0.0,-0.99841,0.0,0.23661]
[1778296681966,52.9,80443.19,0.0,-0.99841,0.0,0.23676]
[1778296682061,52.9,80443.19,0.0,-0.99841,0.0,0.23676]
[1778296682409,52.9,80443.08,0.0,-0.99841,0.0,0.23673]
[1778296687444,52.9,80444.99,0.0,-0.99841,0.0,0.23728]
[1778296688452,52.9,80447.54,0.0,-0.9984,0.0,0.23802]
[1778296689868,52.9,80447.59,0.0,-0.9984,0.0,0.23804]
[1778296690061,52.9,80447.59,0.0,-0.9984,0.0,0.23804]
[1778296695501,52.9,80447.53,0.0,-0.9984,0.0,0.23802]
[1778296695910,52.9,80447.53,0.0,-0.9984,0.0,0.23802]
[1778296696058,52.9,80447.53,0.0,-0.9984,0.0,0.23802]
[1778296696508,52.9,80447.26,0.0,-0.9984,0.0,0.23794]
[1778296697654,52.9,80447.26,0.0,-0.9984,0.0,0.23794]
[1778296697809,52.9,80447.15,0.0,-0.9984,0.0,0.23791]
[1778296703558,52.9,80447.39,0.0,-0.9984,0.0,0.23798]
[1778296708183,52.9,80448.02,0.0,-0.9984,0.0,0.23816]
[1778296708309,52.9,80448.02,0.0,-0.9984,0.0,0.23816]
[1778296708593,52.9,80448.71,0.0,-0.9984,0.0,0.23836]
[1778296710039,52.9,80449.01,0.0,-0.9984,0.0,0.23845]
[1778296710061,52.9,80449.01,0.0,-0.9984,0.0,0.23845]
[1778296716649,52.9,80446.95,0.0,-0.99841,0.0,0.23718]
[1778296721684,52.9,80446.74,0.0,-0.99841,0.0,0.23712]
[1778296722198,52.9,80446.74,0.0,-0.99841,0.0,0.23712]
[1778296722309,52.9,80446.74,0.0,-0.99841,0.0,0.23712]
[1778296724287,52.9,80446.74,0.0,-0.99841,0.0,0.23712]
[1778296724309,52.9,80446.74,0.0,-0.99841,0.0,0.23712]
[1778296724342,52.9,80447.03,0.0,-0.99841,0.0,0.2372]
[1778296728064,52.9,80447.31,0.0,-0.99841,0.0,0.23728]
[1778296728309,52.9,80447.31,0.0,-0.99841,0.0,0.23728]
[1778296728409,52.9,80448.29,0.0,-0.99841,0.0,0.23757]
[1778296728733,52.9,80451.39,0.0,-0.9984,0.0,0.23847]
[1778296730603,52.9,80451.39,0.0,-0.9984,0.0,0.23847]
[1778296730659,52.9,80453.33,0.0,-0.99839,0.0,0.23903]
[1778296730808,52.9,80453.33,0.0,-0.99839,0.0,0.23903]
[1778296733768,52.9,80455.39,0.0,-0.99839,0.0,0.23964]
[1778296738803,52.9,80455.35,0.0,-0.99839,0.0,0.23963]
[1778296742831,52.9,80457.02,0.0,-0.99839,0.0,0.24012]
[1778296744971,52.9,80456.92,0.0,-0.99839,0.0,0.24009]
[1778296745059,52.9,80456.92,0.0,-0.99839,0.0,0.24009]
[1778296745072,52.9,80458.16,0.0,-0.99838,0.0,0.24045]
[1778296745852,52.9,80461.16,0.0,-0.99838,0.0,0.24133]
[1778296747290,52.9,80461.16,0.0,-0.99838,0.0,0.24133]
[1778296747311,52.9,80461.16,0.0,-0.99838,0.0,0.24133]
[1778296752901,52.9,80464.2,0.0,-0.99837,0.0,0.24223]
[1778296753788,52.9,80464.2,0.0,-0.99837,0.0,0.24223]
[1778296753810,52.9,80464.2,0.0,-0.99837,0.0,0.24223]
[1778296759950,52.9,80466.31,0.0,-0.99837,0.0,0.24285]
[1778296761570,52.9,80466.31,0.0,-0.99837,0.0,0.24285]
[1778296761809,52.9,80465.87,0.0,-0.99837,0.0,0.24272]
[1778296761964,52.9,80466.99,0.0,-0.99836,0.0,0.24306]
[1778296762971,52.9,80471.23,0.0,-0.99836,0.0,0.24432]
[1778296768009,52.9,80472.67,0.0,-0.99835,0.0,0.24474]
[1778296769534,52.9,80472.67,0.0,-0.99835,0.0,0.24474]
[1778296769560,52.9,80472.67,0.0,-0.99835,0.0,0.24474]
[1778296769582,52.9,80483.56,0.0,-0.99833,0.0,0.24801]
[1778296770020,52.9,80489.74,0.0,-0.99831,0.0,0.24988]
[1778296772898,52.9,80489.4,0.0,-0.99832,0.0,0.24908]
[1778296773060,52.9,80489.4,0.0,-0.99832,0.0,0.24908]
[1778296778077,52.9,80489.46,0.0,-0.99832,0.0,0.2491]
[1778296783111,52.9,80490.83,0.0,-0.99832,0.0,0.24951]
[1778296785561,52.9,80490.14,0.0,-0.99832,0.0,0.2493]
[1778296785585,52.9,80489.83,0.0,-0.99832,0.0,0.24921]
[1778296787528,52.9,80490.02,0.0,-0.99832,0.0,0.24927]
[1778296787560,52.9,80490.02,0.0,-0.99832,0.0,0.24927]
[1778296787660,52.9,80487.01,0.0,-0.99833,0.0,0.24835]
[1778296793181,52.9,80485.48,0.0,-0.99833,0.0,0.24789]
[1778296794918,52.9,80485.0,0.0,-0.99833,0.0,0.24775]
[1778296795063,52.9,80485.0,0.0,-0.99833,0.0,0.24775]
[1778296796084,52.9,80485.0,0.0,-0.99833,0.0,0.24775]
[1778296796309,52.9,80485.0,0.0,-0.99833,0.0,0.24775]
[1778296796323,52.9,80484.87,0.0,-0.99833,0.0,0.24771]
[1778296802482,52.9,80485.5,0.0,-0.99833,0.0,0.2479]
[1778296802558,52.9,80485.5,0.0,-0.99833,0.0,0.2479]
[1778296806272,52.9,80489.38,0.0,-0.99832,0.0,0.24907]
[1778296811307,52.9,80490.42,0.0,-0.99832,0.0,0.24939]
[1778296818047,52.9,80490.39,0.0,-0.99832,0.0,0.24938]
[1778296818062,52.9,80490.39,0.0,-0.99832,0.0,0.24938]
[1778296819264,52.9,80490.39,0.0,-0.99832,0.0,0.24938]
[1778296819308,52.9,80490.39,0.0,-0.99832,0.0,0.24938]
[1778296819363,52.9,80490.37,0.0,-0.99832,0.0,0.24937]
[1778296824388,52.9,80491.58,0.0,-0.99832,0.0,0.24974]
[1778296824571,52.9,80491.58,0.0,-0.99832,0.0,0.24974]
[1778296829102,52.9,80490.79,0.0,-0.99832,0.0,0.2495]
[1778296829309,52.9,80490.79,0.0,-0.99832,0.0,0.2495]
[1778296829410,52.9,80490.79,0.0,-0.99832,0.0,0.2495]
[1778296831907,52.9,80490.74,0.0,-0.99832,0.0,0.24878]
[1778296832060,52.9,80490.74,0.0,-0.99832,0.0,0.24878]
[1778296837489,52.9,80490.04,0.0,-0.99832,0.0,0.24857]
[1778296839616,52.9,80490.04,0.0,-0.99832,0.0,0.24857]
[1778296839810,52.9,80490.1,0.0,-0.99832,0.0,0.24859]
[1778296840926,52.9,80490.1,0.0,-0.99832,0.0,0.24859]
[1778296841060,52.9,80490.1,0.0,-0.99832,0.0,0.24859]
[1778296841517,52.9,80490.02,0.0,-0.99832,0.0,0.24856]
[1778296847559,52.9,80488.67,0.0,-0.99833,0.0,0.24816]
[1778296852614,52.9,80489.67,0.0,-0.99832,0.0,0.24846]
[1778296852809,52.9,80489.67,0.0,-0.99832,0.0,0.24846]
[1778296858106,52.9,80490.49,0.0,-0.99832,0.0,0.24871]
[1778296858310,52.9,80490.49,0.0,-0.99832,0.0,0.24871]
[1778296858639,52.9,80490.65,0.0,-0.99832,0.0,0.24876]
[1778296860235,52.9,80490.65,0.0,-0.99832,0.0,0.24876]
[1778296860312,52.9,80490.65,0.0,-0.99832,0.0,0.24876]
[1778296865690,52.9,80490.13,0.0,-0.99832,0.0,0.2486]
[1778296868023,52.9,80491.24,0.0,-0.99832,0.0,0.24893]
[1778296868065,52.9,80491.24,0.0,-0.99832,0.0,0.24893]
[1778296869299,52.9,80491.1,0.0,-0.99832,0.0,0.24889]
[1778296869308,52.9,80491.1,0.0,-0.99832,0.0,0.24889]
[1778296869718,52.9,80490.98,0.0,-0.99832,0.0,0.24885]
[1778296876770,52.9,80490.7,0.0,-0.99832,0.0,0.24877]
[1778296883819,52.9,80490.73,0.0,-0.99832,0.0,0.24878]
[1778296885654,52.9,80490.73,0.0,-0.99832,0.0,0.24878]
[1778296885811,52.9,80490.73,0.0,-0.99832,0.0,0.24878]
[1778296889392,52.9,80493.31,0.0,-0.99832,0.0,0.24956]
[1778296889558,52.9,80493.31,0.0,-0.99832,0.0,0.24956]
[1778296889659,52.9,80493.6,0.0,-0.99832,0.0,0.24965]
[1778296893073,52.9,80493.11,0.0,-0.99832,0.0,0.2488]
[1778296893310,52.9,80493.11,0.0,-0.99832,0.0,0.2488]
[1778296898186,52.9,80495.52,0.0,-0.99832,0.0,0.24953]
[1778296898310,52.9,80495.52,0.0,-0.99832,0.0,0.24953]
[1778296898410,52.9,80495.78,0.0,-0.99832,0.0,0.24961]
[1778296898924,52.9,80493.48,0.0,-0.99832,0.0,0.24891]
[1778296903959,52.9,80493.68,0.0,-0.99832,0.0,0.24897]
[1778296905707,52.9,80493.68,0.0,-0.99832,0.0,0.24897]
[1778296905809,52.9,80493.68,0.0,-0.99832,0.0,0.24897]
[1778296907987,52.9,80496.06,0.0,-0.99831,0.0,0.24969]
[1778296910652,52.9,80496.01,0.0,-0.99832,0.0,0.24968]
[1778296910811,52.9,80496.01,0.0,-0.99832,0.0,0.24968]
[1778296911085,52.9,80496.49,0.0,-0.99831,0.0,0.24982]
[1778296911310,52.9,80496.49,0.0,-0.99831,0.0,0.24982]
[1778296911374,52.9,80496.49,0.0,-0.99831,0.0,0.24982]
[1778296918057,52.9,80496.87,0.0,-0.99831,0.0,0.24994]
[1778296923092,52.9,80494.3,0.0,-0.99832,0.0,0.24916]
[1778296924433,52.9,80494.3,0.0,-0.99832,0.0,0.24916]
[1778296924575,52.9,80494.3,0.0,-0.99832,0.0,0.24916]
[1778296930141,52.9,80496.3,0.0,-0.99831,0.0,0.24977]
[1778296933162,52.9,80493.89,0.0,-0.99832,0.0,0.24903]
[1778296937190,52.9,80491.45,0.0,-0.99833,0.0,0.2483]
[1778296938298,52.9,80491.45,0.0,-0.99833,0.0,0.2483]
[1778296938309,52.9,80491.45,0.0,-0.99833,0.0,0.2483]
[1778296938325,52.9,80487.25,0.0,-0.99833,0.0,0.24703]
[1778296939827,52.9,80487.25,0.0,-0.99833,0.0,0.24703]
[1778296940063,52.9,80487.58,0.0,-0.99833,0.0,0.24713]
[1778296940211,52.9,80487.43,0.0,-0.99833,0.0,0.24708]
[1778296945247,52.9,80486.5,0.0,-0.99834,0.0,0.2468]
[1778296949744,52.9,80487.04,0.0,-0.99833,0.0,0.24697]
[1778296949808,52.9,80487.04,0.0,-0.99833,0.0,0.24697]
[1778296952296,52.9,80489.48,0.0,-0.99833,0.0,0.247]
[1778296953303,52.9,80494.92,0.0,-0.99832,0.0,0.24864]
[1778296954381,52.9,80494.92,0.0,-0.99832,0.0,0.24864]
[1778296954560,52.9,80494.92,0.0,-0.99832,0.0,0.24864]
[1778296955565,52.9,80495.39,0.0,-0.99832,0.0,0.24879]
[1778296955811,52.9,80495.39,0.0,-0.99832,0.0,0.24879]
[1778296955912,52.9,80495.12,0.0,-0.99832,0.0,0.24871]
[1778296962366,52.9,80495.09,0.0,-0.99832,0.0,0.2487]
[1778296963373,52.9,80492.79,0.0,-0.99833,0.0,0.248]
[1778296968048,52.9,80492.03,0.0,-0.99833,0.0,0.24777]
[1778296968073,52.9,80492.03,0.0,-0.99833,0.0,0.24777]
[1778296974451,52.9,80491.98,0.0,-0.99833,0.0,0.24776]
[1778296978148,52.9,80492.63,0.0,-0.99833,0.0,0.24795]
[1778296978309,52.9,80492.63,0.0,-0.99833,0.0,0.24795]
[1778296979900,52.9,80492.7,0.0,-0.99833,0.0,0.24797]
[1778296979913,52.9,80492.7,0.0,-0.99833,0.0,0.24797]
[1778296980060,52.9,80492.7,0.0,-0.99833,0.0,0.24797]
[1778296985528,52.9,80493.61,0.0,-0.99833,0.0,0.24825]
[1778296990563,52.9,80493.85,0.0,-0.99832,0.0,0.24832]
[1778296991326,52.9,80493.85,0.0,-0.99832,0.0,0.24832]
[1778296991574,52.9,80493.85,0.0,-0.99832,0.0,0.24832]
[1778296993584,52.9,80497.42,0.0,-0.99832,0.0,0.2494]
[1778296998619,52.9,80495.52,0.0,-0.99832,0.0,0.24883]
[1778296999578,52.9,80495.52,0.0,-0.99832,0.0,0.24883]
[1778296999809,52.9,80495.52,0.0,-0.99832,0.0,0.24883]
[1778297001455,52.9,80497.55,0.0,-0.99832,0.0,0.24944]
[1778297001559,52.9,80497.55,0.0,-0.99832,0.0,0.24944]
[1778297001660,52.9,80497.55,0.0,-0.99832,0.0,0.24944]
[1778297007682,52.9,80498.16,0.0,-0.99831,0.0,0.24963]
[1778297008424,52.9,80498.16,0.0,-0.99831,0.0,0.24963]
[1778297008564,52.9,80498.16,0.0,-0.99831,0.0,0.24963]
[1778297013724,52.9,80498.08,0.0,-0.99832,0.0,0.2489]
[1778297017638,52.9,80498.01,0.0,-0.99832,0.0,0.24888]
[1778297017810,52.9,80498.01,0.0,-0.99832,0.0,0.24888]
[1778297020136,52.9,80495.75,0.0,-0.99832,0.0,0.24819]
[1778297020310,52.9,80495.75,0.0,-0.99832,0.0,0.24819]
[1778297020773,52.9,80495.59,0.0,-0.99833,0.0,0.24815]
[1778297026815,52.9,80494.76,0.0,-0.99833,0.0,0.2479]
[1778297027991,52.9,80494.76,0.0,-0.99833,0.0,0.2479]
[1778297028061,52.9,80494.94,0.0,-0.99833,0.0,0.24795]
[1778297030449,52.9,80497.45,0.0,-0.99832,0.0,0.24871]
[1778297030564,52.9,80497.45,0.0,-0.99832,0.0,0.24871]
[1778297030843,52.9,80498.17,0.0,-0.99832,0.0,0.24893]
[1778297031635,52.9,80498.17,0.0,-0.99832,0.0,0.24893]
[1778297031860,52.9,80505.06,0.0,-0.9983,0.0,0.25102]
[1778297032171,52.9,80505.06,0.0,-0.9983,0.0,0.25102]
[1778297032861,52.9,80532.61,0.0,-0.99824,0.0,0.25956]
[1778297033869,52.9,80528.58,0.0,-0.99825,0.0,0.2583]
[1778297034876,52.9,80513.79,0.0,-0.99828,0.0,0.2537]
[1778297035833,52.9,80513.79,0.0,-0.99828,0.0,0.2537]
[1778297035883,52.9,80504.14,0.0,-0.99831,0.0,0.25074]
[1778297036890,52.9,80500.59,0.0,-0.99831,0.0,0.24966]
[1778297037897,52.9,80500.24,0.0,-0.99831,0.0,0.24956]
[1778297042932,52.9,80499.9,0.0,-0.99832,0.0,0.24945]
[1778297045954,52.9,80505.04,0.0,-0.9983,0.0,0.25102]
[1778297046961,52.9,80507.62,0.0,-0.9983,0.0,0.25181]
[1778297047659,52.9,80507.62,0.0,-0.9983,0.0,0.25181]
[1778297047809,52.9,80507.62,0.0,-0.9983,0.0,0.25181]
[1778297049982,52.9,80512.47,0.0,-0.99829,0.0,0.25329]
[1778297050168,52.9,80512.47,0.0,-0.99829,0.0,0.25329]
[1778297050309,52.9,80512.47,0.0,-0.99829,0.0,0.25329]
[1778297052055,52.9,80512.58,0.0,-0.99829,0.0,0.25333]
[1778297052308,52.9,80512.58,0.0,-0.99829,0.0,0.25333]
[1778297053003,52.9,80506.73,0.0,-0.9983,0.0,0.25153]
[1778297053381,52.9,80506.73,0.0,-0.9983,0.0,0.25153]
[1778297053569,52.9,80506.73,0.0,-0.9983,0.0,0.25153]
[1778297055017,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297056289,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297056308,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297056346,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297057677,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297057821,52.9,80501.23,0.0,-0.99831,0.0,0.24986]
[1778297062024,52.9,80501.38,0.0,-0.99831,0.0,0.2499]
[1778297061059,52.9,80504.01,0.0,-0.99831,0.0,0.2507]
[1778297062061,52.9,80504.01,0.0,-0.99831,0.0,0.2507]
[1778297062649,52.9,80504.01,0.0,-0.99831,0.0,0.2507]
[1778297062811,52.9,80504.01,0.0,-0.99831,0.0,0.2507]
[1778297062912,52.9,80504.98,0.0,-0.9983,0.0,0.251]
[1778297064997,52.9,80504.72,0.0,-0.9983,0.0,0.25092]
[1778297064080,52.9,80500.23,0.0,-0.99831,0.0,0.24955]
[1778297065059,52.9,80500.23,0.0,-0.99831,0.0,0.24955]
[1778297065087,52.9,80497.57,0.0,-0.99832,0.0,0.24875]
[1778297069793,52.9,80497.96,0.0,-0.99832,0.0,0.24886]
[1778297069810,52.9,80497.96,0.0,-0.99832,0.0,0.24886]
[1778297072575,52.9,80495.65,0.0,-0.99833,0.0,0.24746]
[1778297072810,52.9,80495.65,0.0,-0.99833,0.0,0.24746]
[1778297072899,52.9,80495.17,0.0,-0.99833,0.0,0.24732]
[1778297073265,52.9,80495.17,0.0,-0.99833,0.0,0.24732]
[1778297073308,52.9,80495.17,0.0,-0.99833,0.0,0.24732]
[1778297074150,52.9,80491.09,0.0,-0.99834,0.0,0.24609]
[1778297079185,52.9,80490.97,0.0,-0.99834,0.0,0.24606]
[1778297080192,52.9,80485.19,0.0,-0.99835,0.0,0.24433]
[1778297082047,52.9,80482.77,0.0,-0.99836,0.0,0.24361]
[1778297084062,52.9,80481.22,0.0,-0.99836,0.0,0.24314]
[1778297084790,52.9,80481.22,0.0,-0.99836,0.0,0.24314]
[1778297084810,52.9,80481.22,0.0,-0.99836,0.0,0.24314]
[1778297084886,52.9,80479.89,0.0,-0.99836,0.0,0.24275]
[1778297086234,52.9,80477.04,0.0,-0.99837,0.0,0.24191]
[1778297088248,52.9,80480.24,0.0,-0.99836,0.0,0.24285]
[1778297089472,52.9,80480.24,0.0,-0.99836,0.0,0.24285]
[1778297089561,52.9,80480.24,0.0,-0.99836,0.0,0.24285]
[1778297095297,52.9,80478.17,0.0,-0.99837,0.0,0.24224]
[1778297100049,52.9,80477.54,0.0,-0.99837,0.0,0.24205]
[1778297100069,52.9,80477.54,0.0,-0.99837,0.0,0.24205]
[1778297100054,52.9,80478.14,0.0,-0.99837,0.0,0.24223]
[1778297100567,52.9,80478.14,0.0,-0.99837,0.0,0.24223]
[1778297100810,52.9,80478.14,0.0,-0.99837,0.0,0.24223]
[1778297104361,52.9,80475.14,0.0,-0.99837,0.0,0.24134]
[1778297106420,52.9,80475.3,0.0,-0.99837,0.0,0.24139]
[1778297106558,52.9,80475.3,0.0,-0.99837,0.0,0.24139]
[1778297106866,52.9,80475.3,0.0,-0.99837,0.0,0.24139]
[1778297107062,52.9,80475.3,0.0,-0.99837,0.0,0.24139]
[1778297106909,52.9,80474.53,0.0,-0.99838,0.0,0.24116]
[1778297112341,52.9,80473.48,0.0,-0.99838,0.0,0.24086]
[1778297112558,52.9,80473.48,0.0,-0.99838,0.0,0.24086]
[1778297112716,52.9,80473.48,0.0,-0.99838,0.0,0.24086]
[1778297112812,52.9,80473.48,0.0,-0.99838,0.0,0.24086]
[1778297112817,52.9,80473.48,0.0,-0.99838,0.0,0.24086]
[1778297116445,52.9,80467.67,0.0,-0.99839,0.0,0.23915]
[1778297118359,52.9,80467.12,0.0,-0.99839,0.0,0.23899]
[1778297118562,52.9,80467.12,0.0,-0.99839,0.0,0.23899]
[1778297118769,52.9,80467.12,0.0,-0.99839,0.0,0.23899]
[1778297118813,52.9,80467.12,0.0,-0.99839,0.0,0.23899]
[1778297118870,52.9,80467.81,0.0,-0.99839,0.0,0.23919]
[1778297120473,52.9,80465.38,0.0,-0.9984,0.0,0.23848]
[1778297121480,52.9,80461.19,0.0,-0.9984,0.0,0.23726]
[1778297123021,52.9,80461.19,0.0,-0.9984,0.0,0.23726]
[1778297123061,52.9,80461.19,0.0,-0.9984,0.0,0.23726]
[1778297123523,52.9,80460.89,0.0,-0.99841,0.0,0.23717]
[1778297123563,52.9,80460.89,0.0,-0.99841,0.0,0.23717]
[1778297123660,52.9,80460.87,0.0,-0.99841,0.0,0.23717]
[1778297124501,52.9,80463.29,0.0,-0.9984,0.0,0.23787]
[1778297127522,52.9,80461.0,0.0,-0.9984,0.0,0.2372]
[1778297132557,52.9,80460.24,0.0,-0.99841,0.0,0.23631]
[1778297134615,52.9,80459.21,0.0,-0.99841,0.0,0.23601]
[1778297134810,52.9,80459.21,0.0,-0.99841,0.0,0.23601]
[1778297134911,52.9,80459.21,0.0,-0.99841,0.0,0.23601]
[1778297135212,52.9,80459.21,0.0,-0.99841,0.0,0.23601]
[1778297135310,52.9,80459.21,0.0,-0.99841,0.0,0.23601]
[1778297140613,52.9,80459.89,0.0,-0.99841,0.0,0.23621]
[1778297143534,52.9,80459.44,0.0,-0.99841,0.0,0.23608]
[1778297143559,52.9,80459.44,0.0,-0.99841,0.0,0.23608]
[1778297143634,52.9,80459.48,0.0,-0.99841,0.0,0.23609]
[1778297144219,52.9,80459.48,0.0,-0.99841,0.0,0.23609]
[1778297144314,52.9,80459.48,0.0,-0.99841,0.0,0.23609]
[1778297150683,52.9,80457.24,0.0,-0.99842,0.0,0.23544]
[1778297151690,52.9,80453.81,0.0,-0.99842,0.0,0.23445]
[1778297152697,52.9,80451.66,0.0,-0.99843,0.0,0.23383]
[1778297153651,52.9,80451.66,0.0,-0.99843,0.0,0.23383]
[1778297153810,52.9,80451.66,0.0,-0.99843,0.0,0.23383]
[1778297153911,52.9,80450.69,0.0,-0.99843,0.0,0.23355]
[1778297154266,52.9,80450.69,0.0,-0.99843,0.0,0.23355]
[1778297154309,52.9,80450.69,0.0,-0.99843,0.0,0.23355]
[1778297158158,52.9,80449.92,0.0,-0.99843,0.0,0.23333]
[1778297158310,52.9,80449.92,0.0,-0.99843,0.0,0.23333]
[1778297158727,52.9,80449.92,0.0,-0.99843,0.0,0.23333]
[1778297158809,52.9,80449.92,0.0,-0.99843,0.0,0.23333]
[1778297158824,52.9,80450.63,0.0,-0.99843,0.0,0.23354]
[1778297164781,52.9,80450.69,0.0,-0.99843,0.0,0.23355]
[1778297167030,52.9,80450.7,0.0,-0.99843,0.0,0.23356]
[1778297167060,52.9,80450.7,0.0,-0.99843,0.0,0.23356]
[1778297167119,52.9,80450.2,0.0,-0.99843,0.0,0.23341]
[1778297167708,52.9,80450.2,0.0,-0.99843,0.0,0.23341]
[1778297167810,52.9,80450.2,0.0,-0.99843,0.0,0.23341]
[1778297169816,52.9,80444.65,0.0,-0.99844,0.0,0.23183]
[1778297170823,52.9,80437.75,0.0,-0.99846,0.0,0.22987]
[1778297172106,52.9,80437.75,0.0,-0.99846,0.0,0.22987]
[1778297172143,52.9,80437.93,0.0,-0.99846,0.0,0.22992]
[1778297172310,52.9,80437.93,0.0,-0.99846,0.0,0.22992]
[1778297172884,52.9,80437.93,0.0,-0.99846,0.0,0.22992]
[1778297173061,52.9,80437.93,0.0,-0.99846,0.0,0.22992]
[1778297173105,52.9,80435.92,0.0,-0.99846,0.0,0.22935]
[1778297178879,52.9,80435.02,0.0,-0.99846,0.0,0.2291]
[1778297179886,52.9,80430.92,0.0,-0.99847,0.0,0.22795]
[1778297180893,52.9,80427.74,0.0,-0.99848,0.0,0.22705]
[1778297181564,52.9,80427.74,0.0,-0.99848,0.0,0.22705]
[1778297181811,52.9,80427.74,0.0,-0.99848,0.0,0.22705]
[1778297181900,52.9,80426.49,0.0,-0.99848,0.0,0.2267]
[1778297182560,52.9,80426.49,0.0,-0.99848,0.0,0.2267]
[1778297182812,52.9,80426.49,0.0,-0.99848,0.0,0.2267]
[1778297187942,52.9,80426.59,0.0,-0.99848,0.0,0.22673]
[1778297190600,52.9,80425.38,0.0,-0.99848,0.0,0.22639]
[1778297190811,52.9,80425.38,0.0,-0.99848,0.0,0.22639]
[1778297190963,52.9,80424.73,0.0,-0.99848,0.0,0.22621]
[1778297191906,52.9,80424.73,0.0,-0.99848,0.0,0.22621]
[1778297192060,52.9,80424.73,0.0,-0.99848,0.0,0.22621]
[1778297192161,52.9,80420.8,0.0,-0.9985,0.0,0.22447]
[1778297194991,52.9,80415.73,0.0,-0.99851,0.0,0.22307]
[1778297195998,52.9,80405.98,0.0,-0.99853,0.0,0.2204]
[1778297197005,52.9,80401.95,0.0,-0.99853,0.0,0.2193]
[1778297197906,52.9,80401.95,0.0,-0.99853,0.0,0.2193]
[1778297198072,52.9,80401.95,0.0,-0.99853,0.0,0.2193]
[1778297198142,52.9,80401.29,0.0,-0.99854,0.0,0.21912]
[1778297198893,52.9,80401.29,0.0,-0.99854,0.0,0.21912]
[1778297199062,52.9,80401.29,0.0,-0.99854,0.0,0.21912]
[1778297202040,52.9,80398.79,0.0,-0.99854,0.0,0.21845]
[1778297205061,52.9,80396.22,0.0,-0.99855,0.0,0.21775]
[1778297205820,52.9,80396.22,0.0,-0.99855,0.0,0.21775]
[1778297206058,52.9,80396.22,0.0,-0.99855,0.0,0.21775]
[1778297206068,52.9,80395.72,0.0,-0.99855,0.0,0.21762]
[1778297207039,52.9,80395.72,0.0,-0.99855,0.0,0.21762]
[1778297207065,52.9,80395.72,0.0,-0.99855,0.0,0.21762]
[1778297208082,52.9,80399.07,0.0,-0.99854,0.0,0.21852]
[1778297209089,52.9,80403.02,0.0,-0.99853,0.0,0.21959]
[1778297210608,52.9,80403.92,0.0,-0.99853,0.0,0.21984]
[1778297210811,52.9,80403.92,0.0,-0.99853,0.0,0.21984]
[1778297211103,52.9,80404.05,0.0,-0.99853,0.0,0.21987]
[1778297211318,52.9,80404.05,0.0,-0.99853,0.0,0.21987]
[1778297211565,52.9,80404.05,0.0,-0.99853,0.0,0.21987]
[1778297217145,52.9,80403.31,0.0,-0.99853,0.0,0.21967]
[1778297217317,52.9,80403.31,0.0,-0.99853,0.0,0.21967]
[1778297217561,52.9,80403.31,0.0,-0.99853,0.0,0.21967]
[1778297218181,52.9,80403.31,0.0,-0.99853,0.0,0.21967]
[1778297218152,52.9,80403.28,0.0,-0.99853,0.0,0.21966]
[1778297218311,52.9,80403.28,0.0,-0.99853,0.0,0.21966]
[1778297224194,52.9,80403.54,0.0,-0.99853,0.0,0.21973]
[1778297233853,52.9,80404.9,0.0,-0.99853,0.0,0.2201]
[1778297234061,52.9,80404.9,0.0,-0.99853,0.0,0.2201]
[1778297234163,52.9,80404.94,0.0,-0.99853,0.0,0.22012]
[1778297234630,52.9,80404.94,0.0,-0.99853,0.0,0.22012]
[1778297234809,52.9,80404.94,0.0,-0.99853,0.0,0.22012]
[1778297240306,52.9,80403.96,0.0,-0.99853,0.0,0.21985]
[1778297246348,52.9,80404.24,0.0,-0.99853,0.0,0.21992]
[1778297251383,52.9,80406.28,0.0,-0.99853,0.0,0.21984]
[1778297253673,52.9,80406.86,0.0,-0.99853,0.0,0.22]
[1778297253811,52.9,80406.86,0.0,-0.99853,0.0,0.22]
[1778297253912,52.9,80404.56,0.0,-0.99853,0.0,0.21937]
[1778297254490,52.9,80404.56,0.0,-0.99853,0.0,0.21937]
[1778297254565,52.9,80404.56,0.0,-0.99853,0.0,0.21937]
[1778297258447,52.9,80407.23,0.0,-0.99853,0.0,0.2201]
[1778297258559,52.9,80407.23,0.0,-0.99853,0.0,0.2201]
[1778297258890,52.9,80407.23,0.0,-0.99853,0.0,0.2201]
[1778297259063,52.9,80407.23,0.0,-0.99853,0.0,0.2201]
[1778297259086,52.9,80408.01,0.0,-0.99853,0.0,0.22031]
[1778297264474,52.9,80408.61,0.0,-0.99853,0.0,0.22048]
[1778297265517,52.9,80408.61,0.0,-0.99853,0.0,0.22048]
[1778297265560,52.9,80408.61,0.0,-0.99853,0.0,0.22048]
[1778297265618,52.9,80408.61,0.0,-0.99853,0.0,0.22048]
[1778297266488,52.9,80413.16,0.0,-0.99852,0.0,0.22172]
[1778297267312,52.9,80413.16,0.0,-0.99852,0.0,0.22172]
[1778297272531,52.9,80415.14,0.0,-0.99851,0.0,0.22226]
[1778297275509,52.9,80416.45,0.0,-0.99851,0.0,0.22262]
[1778297275560,52.9,80416.45,0.0,-0.99851,0.0,0.22262]
[1778297276114,52.9,80416.45,0.0,-0.99851,0.0,0.22262]
[1778297276161,52.9,80416.45,0.0,-0.99851,0.0,0.22262]
[1778297276309,52.9,80416.45,0.0,-0.99851,0.0,0.22262]
[1778297280587,52.9,80418.72,0.0,-0.99851,0.0,0.22325]
[1778297281848,52.9,80418.72,0.0,-0.99851,0.0,0.22325]
[1778297282061,52.9,80418.72,0.0,-0.99851,0.0,0.22325]
[1778297282162,52.9,80419.9,0.0,-0.9985,0.0,0.22358]
[1778297282461,52.9,80419.9,0.0,-0.9985,0.0,0.22358]
[1778297282559,52.9,80419.9,0.0,-0.9985,0.0,0.22358]
[1778297285622,52.9,80423.43,0.0,-0.9985,0.0,0.22455]
[1778297290657,52.9,80422.72,0.0,-0.9985,0.0,0.22435]
[1778297296699,52.9,80423.08,0.0,-0.9985,0.0,0.22445]
[1778297297397,52.9,80423.08,0.0,-0.9985,0.0,0.22445]
[1778297297560,52.9,80423.08,0.0,-0.9985,0.0,0.22445]
[1778297297858,52.9,80423.08,0.0,-0.9985,0.0,0.22445]
[1778297298089,52.9,80423.08,0.0,-0.9985,0.0,0.22445]
[1778297298138,52.9,80422.61,0.0,-0.9985,0.0,0.22432]
[1778297305762,52.9,80423.31,0.0,-0.9985,0.0,0.22452]
[1778297308783,52.9,80425.46,0.0,-0.99849,0.0,0.22511]
[1778297312257,52.9,80425.46,0.0,-0.99849,0.0,0.22511]
[1778297312313,52.9,80425.42,0.0,-0.9985,0.0,0.22445]
[1778297312491,52.9,80425.42,0.0,-0.9985,0.0,0.22445]
[1778297312563,52.9,80425.42,0.0,-0.9985,0.0,0.22445]
[1778297312660,52.9,80425.42,0.0,-0.9985,0.0,0.22445]
[1778297317846,52.9,80425.28,0.0,-0.9985,0.0,0.22442]
[1778297327916,52.9,80425.28,0.0,-0.9985,0.0,0.22442]
[1778297333958,52.9,80424.77,0.0,-0.9985,0.0,0.22427]
[1778297335044,52.9,80424.77,0.0,-0.9985,0.0,0.22427]
[1778297335059,52.9,80424.77,0.0,-0.9985,0.0,0.22427]
[1778297335142,52.9,80424.77,0.0,-0.9985,0.0,0.22427]
[1778297335241,52.9,80425.18,0.0,-0.9985,0.0,0.22439]
[1778297341007,52.9,80424.6,0.0,-0.9985,0.0,0.22423]
[1778297348059,52.9,80424.38,0.0,-0.9985,0.0,0.22417]
[1778297350073,52.9,80410.75,0.0,-0.99853,0.0,0.22042]
[1778297351290,52.9,80410.75,0.0,-0.99853,0.0,0.22042]
[1778297351080,52.9,80404.94,0.0,-0.99854,0.0,0.21884]
[1778297352204,52.9,80404.94,0.0,-0.99854,0.0,0.21884]
[1778297352238,52.9,80404.58,0.0,-0.99854,0.0,0.21874]
[1778297353235,52.9,80404.58,0.0,-0.99854,0.0,0.21874]
[1778297353631,52.9,80404.61,0.0,-0.99854,0.0,0.21875]
[1778297353694,52.9,80404.61,0.0,-0.99854,0.0,0.21875]
[1778297355108,52.9,80407.35,0.0,-0.99853,0.0,0.2195]
[1778297356115,52.9,80413.18,0.0,-0.99852,0.0,0.22108]
[1778297357215,52.9,80413.18,0.0,-0.99852,0.0,0.22108]
[1778297357316,52.9,80413.18,0.0,-0.99852,0.0,0.22108]
[1778297360143,52.9,80415.44,0.0,-0.99852,0.0,0.2217]
[1778297363164,52.9,80423.06,0.0,-0.9985,0.0,0.2238]
[1778297363564,52.9,80423.06,0.0,-0.9985,0.0,0.2238]
[1778297364171,52.9,80423.01,0.0,-0.9985,0.0,0.22379]
[1778297365157,52.9,80423.01,0.0,-0.9985,0.0,0.22379]
[1778297365960,52.9,80424.25,0.0,-0.9985,0.0,0.22413]
[1778297366185,52.9,80424.49,0.0,-0.9985,0.0,0.2242]
[1778297366375,52.9,80424.49,0.0,-0.9985,0.0,0.2242]
[1778297371220,52.9,80426.54,0.0,-0.9985,0.0,0.22412]
[1778297376255,52.9,80427.37,0.0,-0.9985,0.0,0.22435]
[1778297376994,52.9,80427.37,0.0,-0.9985,0.0,0.22435]
[1778297377064,52.9,80427.37,0.0,-0.9985,0.0,0.22435]
[1778297387335,52.9,80428.74,0.0,-0.99849,0.0,0.22473]
[1778297389388,52.9,80428.43,0.0,-0.99849,0.0,0.22464]
[1778297389559,52.9,80428.43,0.0,-0.99849,0.0,0.22464]
[1778297390355,52.9,80428.43,0.0,-0.99849,0.0,0.22464]
[1778297389660,52.9,80428.43,0.0,-0.99849,0.0,0.22464]
[1778297390560,52.9,80428.43,0.0,-0.99849,0.0,0.22464]
[1778297397405,52.9,80428.48,0.0,-0.99849,0.0,0.22465]
[1778297402440,52.9,80427.77,0.0,-0.9985,0.0,0.22446]
[1778297403464,52.9,80427.77,0.0,-0.9985,0.0,0.22446]
[1778297403559,52.9,80427.77,0.0,-0.9985,0.0,0.22446]
[1778297403652,52.9,80425.4,0.0,-0.9985,0.0,0.2238]
[1778297404955,52.9,80425.4,0.0,-0.9985,0.0,0.2238]
[1778297405060,52.9,80425.4,0.0,-0.9985,0.0,0.2238]
[1778297405162,52.9,80423.37,0.0,-0.9985,0.0,0.22324]
[1778297405461,52.9,80418.63,0.0,-0.99851,0.0,0.22194]
[1778297408087,52.9,80417.44,0.0,-0.99852,0.0,0.22161]
[1778297408309,52.9,80417.44,0.0,-0.99852,0.0,0.22161]
[1778297412388,52.9,80417.35,0.0,-0.99852,0.0,0.22158]
[1778297412559,52.9,80417.38,0.0,-0.99852,0.0,0.22159]
[1778297412651,52.9,80417.38,0.0,-0.99852,0.0,0.22159]
[1778297415705,52.9,80416.09,0.0,-0.99852,0.0,0.22124]
[1778297415812,52.9,80416.09,0.0,-0.99852,0.0,0.22124]
[1778297415913,52.9,80412.69,0.0,-0.99853,0.0,0.22031]
[1778297418885,52.9,80411.44,0.0,-0.99853,0.0,0.21997]
[1778297419063,52.9,80411.44,0.0,-0.99853,0.0,0.21997]
[1778297419268,52.9,80404.8,0.0,-0.99854,0.0,0.21817]
[1778297420184,52.9,80404.8,0.0,-0.99854,0.0,0.21817]
[1778297420310,52.9,80404.8,0.0,-0.99854,0.0,0.21817]
[1778297420285,52.9,80402.6,0.0,-0.99855,0.0,0.21757]
[1778297425603,52.9,80401.93,0.0,-0.99855,0.0,0.21739]
[1778297427606,52.9,80402.05,0.0,-0.99855,0.0,0.21743]
[1778297427809,52.9,80402.05,0.0,-0.99855,0.0,0.21743]
[1778297427911,52.9,80402.19,0.0,-0.99855,0.0,0.21746]
[1778297428519,52.9,80402.19,0.0,-0.99855,0.0,0.21746]
[1778297428560,52.9,80402.19,0.0,-0.99855,0.0,0.21746]
[1778297433659,52.9,80400.61,0.0,-0.99855,0.0,0.21641]
[1778297435655,52.9,80399.59,0.0,-0.99856,0.0,0.21613]
[1778297435809,52.9,80399.59,0.0,-0.99856,0.0,0.21613]
[1778297435869,52.9,80399.9,0.0,-0.99855,0.0,0.21622]
[1778297436885,52.9,80399.9,0.0,-0.99855,0.0,0.21622]
[1778297437062,52.9,80399.9,0.0,-0.99855,0.0,0.21622]
[1778297438694,52.9,80402.22,0.0,-0.99855,0.0,0.21684]
[1778297443729,52.9,80400.65,0.0,-0.99855,0.0,0.21642]
[1778297444896,52.9,80400.65,0.0,-0.99855,0.0,0.21642]
[1778297445065,52.9,80400.65,0.0,-0.99855,0.0,0.21642]
[1778297445166,52.9,80400.55,0.0,-0.99855,0.0,0.21639]
[1778297446081,52.9,80400.55,0.0,-0.99855,0.0,0.21639]
[1778297446311,52.9,80400.55,0.0,-0.99855,0.0,0.21639]
[1778297449771,52.9,80397.77,0.0,-0.99856,0.0,0.21565]
[1778297457827,52.9,80398.42,0.0,-0.99856,0.0,0.21582]
[1778297460111,52.9,80398.22,0.0,-0.99856,0.0,0.21577]
[1778297460309,52.9,80398.22,0.0,-0.99856,0.0,0.21577]
[1778297460410,52.9,80398.15,0.0,-0.99856,0.0,0.21575]
[1778297461522,52.9,80398.15,0.0,-0.99856,0.0,0.21575]
[1778297461559,52.9,80398.15,0.0,-0.99856,0.0,0.21575]
[1778297468904,52.9,80396.43,0.0,-0.99856,0.0,0.21529]
[1778297470918,52.9,80398.72,0.0,-0.99856,0.0,0.2159]
[1778297472932,52.9,80397.05,0.0,-0.99856,0.0,0.21545]
[1778297473729,52.9,80397.05,0.0,-0.99856,0.0,0.21545]
[1778297473809,52.9,80397.05,0.0,-0.99856,0.0,0.21545]
[1778297473939,52.9,80397.27,0.0,-0.99856,0.0,0.21551]
[1778297474845,52.9,80397.27,0.0,-0.99856,0.0,0.21551]
[1778297475063,52.9,80397.27,0.0,-0.99856,0.0,0.21551]
[1778297475954,52.9,80394.7,0.0,-0.99857,0.0,0.21483]
[1778297484010,52.9,80395.32,0.0,-0.99856,0.0,0.21499]
[1778297489045,52.9,80395.27,0.0,-0.99856,0.0,0.21498]
[1778297490069,52.9,80395.27,0.0,-0.99856,0.0,0.21498]
[1778297490309,52.9,80395.27,0.0,-0.99856,0.0,0.21498]
[1778297490405,52.9,80392.22,0.0,-0.99857,0.0,0.21416]
[1778297491059,52.9,80389.76,0.0,-0.99858,0.0,0.21289]
[1778297492196,52.9,80389.76,0.0,-0.99858,0.0,0.21289]
[1778297492309,52.9,80389.76,0.0,-0.99858,0.0,0.21289]
[1778297492410,52.9,80387.63,0.0,-0.99858,0.0,0.21232]
[1778297497101,52.9,80385.31,0.0,-0.99859,0.0,0.21171]
[1778297498108,52.9,80381.66,0.0,-0.99859,0.0,0.21075]
[1778297498686,52.9,80381.66,0.0,-0.99859,0.0,0.21075]
[1778297498809,52.9,80381.66,0.0,-0.99859,0.0,0.21075]
[1778297499115,52.9,80379.65,0.0,-0.9986,0.0,0.21023]
[1778297500636,52.9,80378.86,0.0,-0.9986,0.0,0.21002]
[1778297500809,52.9,80378.86,0.0,-0.9986,0.0,0.21002]
[1778297502136,52.9,80377.01,0.0,-0.9986,0.0,0.20954]
[1778297505075,52.9,80377.78,0.0,-0.9986,0.0,0.20974]
[1778297505309,52.9,80377.78,0.0,-0.9986,0.0,0.20974]
[1778297505336,52.9,80374.12,0.0,-0.99861,0.0,0.20878]
[1778297507147,52.9,80373.19,0.0,-0.99861,0.0,0.20854]
[1778297507317,52.9,80373.19,0.0,-0.99861,0.0,0.20854]
[1778297508178,52.9,80370.48,0.0,-0.99862,0.0,0.20784]
[1778297509186,52.9,80369.46,0.0,-0.99862,0.0,0.20757]
[1778297514221,52.9,80370.04,0.0,-0.99862,0.0,0.20772]
[1778297517495,52.9,80369.61,0.0,-0.99862,0.0,0.20761]
[1778297517561,52.9,80369.72,0.0,-0.99862,0.0,0.20764]
[1778297518062,52.9,80369.72,0.0,-0.99862,0.0,0.20764]
[1778297518163,52.9,80369.72,0.0,-0.99862,0.0,0.20764]
[1778297521395,52.9,80370.72,0.0,-0.99861,0.0,0.2079]
[1778297521560,52.9,80371.54,0.0,-0.99861,0.0,0.20811]
[1778297526846,52.9,80374.12,0.0,-0.99861,0.0,0.20878]
[1778297527072,52.9,80374.12,0.0,-0.99861,0.0,0.20878]
[1778297527646,52.9,80374.56,0.0,-0.99861,0.0,0.2089]
[1778297527808,52.9,80374.56,0.0,-0.99861,0.0,0.2089]
[1778297528319,52.9,80374.28,0.0,-0.99861,0.0,0.20882]
[1778297529326,52.9,80376.67,0.0,-0.9986,0.0,0.20945]
[1778297530066,52.9,80376.67,0.0,-0.9986,0.0,0.20945]
[1778297536375,52.9,80377.93,0.0,-0.9986,0.0,0.20978]
[1778297536677,52.9,80377.93,0.0,-0.9986,0.0,0.20978]
[1778297536808,52.9,80377.93,0.0,-0.9986,0.0,0.20978]
[1778297536921,52.9,80377.93,0.0,-0.9986,0.0,0.20978]
[1778297537061,52.9,80377.93,0.0,-0.9986,0.0,0.20978]
[1778297537382,52.9,80377.43,0.0,-0.9986,0.0,0.20965]
[1778297542186,52.9,80377.43,0.0,-0.9986,0.0,0.20965]
[1778297542308,52.9,80377.43,0.0,-0.9986,0.0,0.20965]
[1778297544431,52.9,80382.04,0.0,-0.99859,0.0,0.21085]
[1778297546035,52.9,80382.9,0.0,-0.99859,0.0,0.21108]
[1778297546060,52.9,80382.9,0.0,-0.99859,0.0,0.21108]
[1778297546870,52.9,80383.29,0.0,-0.99859,0.0,0.21118]
[1778297547070,52.9,80383.29,0.0,-0.99859,0.0,0.21118]
[1778297547452,52.9,80383.36,0.0,-0.99859,0.0,0.2112]
[1778297552487,52.9,80383.55,0.0,-0.99859,0.0,0.21063]
[1778297552847,52.9,80383.55,0.0,-0.99859,0.0,0.21063]
[1778297553070,52.9,80383.55,0.0,-0.99859,0.0,0.21063]
[1778297558464,52.9,80383.61,0.0,-0.99859,0.0,0.21065]
[1778297558558,52.9,80384.88,0.0,-0.99859,0.0,0.21098]
[1778297560572,52.9,80384.49,0.0,-0.99859,0.0,0.21088]
[1778297560810,52.9,80384.49,0.0,-0.99859,0.0,0.21088]
[1778297560911,52.9,80384.49,0.0,-0.99859,0.0,0.21088]
[1778297567592,52.9,80384.65,0.0,-0.99859,0.0,0.21092]
[1778297568599,52.9,80382.35,0.0,-0.9986,0.0,0.21032]
[1778297569889,52.9,80382.35,0.0,-0.9986,0.0,0.21032]
[1778297570062,52.9,80382.35,0.0,-0.9986,0.0,0.21032]
[1778297575648,52.9,80382.44,0.0,-0.9986,0.0,0.21034]
[1778297576784,52.9,80382.44,0.0,-0.9986,0.0,0.21034]
[1778297576811,52.9,80382.44,0.0,-0.9986,0.0,0.21034]
[1778297577793,52.9,80382.44,0.0,-0.9986,0.0,0.21034]
[1778297577812,52.9,80382.44,0.0,-0.9986,0.0,0.21034]
[1778297577894,52.9,80382.76,0.0,-0.9986,0.0,0.21042]
[1778297583704,52.9,80380.01,0.0,-0.9986,0.0,0.2097]
[1778297585030,52.9,80380.01,0.0,-0.9986,0.0,0.2097]
[1778297585059,52.9,80380.01,0.0,-0.9986,0.0,0.2097]
[1778297590094,52.9,80380.87,0.0,-0.9986,0.0,0.20993]
[1778297590310,52.9,80380.87,0.0,-0.9986,0.0,0.20993]
[1778297591294,52.9,80381.44,0.0,-0.9986,0.0,0.21008]
[1778297591309,52.9,80381.44,0.0,-0.9986,0.0,0.21008]
[1778297591388,52.9,80384.64,0.0,-0.99859,0.0,0.21092]
[1778297596318,52.9,80384.84,0.0,-0.99859,0.0,0.21097]
[1778297596561,52.9,80384.84,0.0,-0.99859,0.0,0.21097]
[1778297604851,52.9,80388.12,0.0,-0.99859,0.0,0.21183]
[1778297605768,52.9,80388.12,0.0,-0.99859,0.0,0.21183]
[1778297605809,52.9,80388.12,0.0,-0.99859,0.0,0.21183]
[1778297608533,52.9,80387.93,0.0,-0.99859,0.0,0.21178]
[1778297608560,52.9,80387.93,0.0,-0.99859,0.0,0.21178]
[1778297608559,52.9,80387.93,0.0,-0.99859,0.0,0.21178]
[1778297613914,52.9,80388.02,0.0,-0.99859,0.0,0.21119]
[1778297619956,52.9,80387.55,0.0,-0.99859,0.0,0.21106]
[1778297624991,52.9,80386.19,0.0,-0.99859,0.0,0.2107]
[1778297629019,52.9,80388.52,0.0,-0.99859,0.0,0.21132]
[1778297630026,52.9,80386.26,0.0,-0.99859,0.0,0.21072]
[1778297631083,52.9,80386.26,0.0,-0.99859,0.0,0.21072]
[1778297631309,52.9,80386.26,0.0,-0.99859,0.0,0.21072]
[1778297636513,52.9,80385.96,0.0,-0.99859,0.0,0.21064]
[1778297636560,52.9,80385.96,0.0,-0.99859,0.0,0.21064]
[1778297637075,52.9,80382.73,0.0,-0.9986,0.0,0.2098]
[1778297639492,52.9,80381.2,0.0,-0.9986,0.0,0.2094]
[1778297639560,52.9,80381.2,0.0,-0.9986,0.0,0.2094]
[1778297639513,52.9,80381.2,0.0,-0.9986,0.0,0.2094]
[1778297645131,52.9,80381.42,0.0,-0.9986,0.0,0.20946]
[1778297650166,52.9,80380.57,0.0,-0.9986,0.0,0.20923]
[1778297650791,52.9,80380.57,0.0,-0.9986,0.0,0.20923]
[1778297650809,52.9,80380.57,0.0,-0.9986,0.0,0.20923]
[1778297654914,52.9,80380.65,0.0,-0.9986,0.0,0.20926]
[1778297655059,52.9,80380.65,0.0,-0.9986,0.0,0.20926]
[1778297655194,52.9,80380.65,0.0,-0.9986,0.0,0.20926]
[1778297655309,52.9,80380.65,0.0,-0.9986,0.0,0.20926]
[1778297655410,52.9,80380.41,0.0,-0.9986,0.0,0.20919]
[1778297661243,52.9,80380.99,0.0,-0.9986,0.0,0.20934]
[1778297665646,52.9,80380.79,0.0,-0.9986,0.0,0.20929]
[1778297665811,52.9,80380.69,0.0,-0.9986,0.0,0.20927]
[1778297666278,52.9,80378.02,0.0,-0.99861,0.0,0.20857]
[1778297668292,52.9,80375.03,0.0,-0.99861,0.0,0.20779]
[1778297668966,52.9,80375.03,0.0,-0.99861,0.0,0.20779]
[1778297669299,52.9,80372.27,0.0,-0.99862,0.0,0.20708]
[1778297669745,52.9,80372.27,0.0,-0.99862,0.0,0.20708]
[1778297669810,52.9,80372.27,0.0,-0.99862,0.0,0.20708]
[1778297670067,52.9,80372.27,0.0,-0.99862,0.0,0.20708]
[1778297670306,52.9,80372.53,0.0,-0.99862,0.0,0.20715]
[1778297673327,52.9,80372.67,0.0,-0.99862,0.0,0.20657]
[1778297678363,52.9,80371.82,0.0,-0.99862,0.0,0.20635]
[1778297683398,52.9,80371.89,0.0,-0.99862,0.0,0.20637]
[1778297684405,52.9,80369.25,0.0,-0.99863,0.0,0.20569]
[1778297688064,52.9,80368.3,0.0,-0.99863,0.0,0.20545]
[1778297688196,52.9,80368.3,0.0,-0.99863,0.0,0.20545]
[1778297688314,52.9,80368.3,0.0,-0.99863,0.0,0.20545]
[1778297688433,52.9,80368.45,0.0,-0.99863,0.0,0.20549]
[1778297692554,52.9,80368.45,0.0,-0.99863,0.0,0.20549]
[1778297693470,52.9,80371.97,0.0,-0.99862,0.0,0.20639]
[1778297696467,52.9,80373.01,0.0,-0.99862,0.0,0.20666]
[1778297698505,52.9,80369.83,0.0,-0.99863,0.0,0.20584]
[1778297701526,52.9,80372.15,0.0,-0.99862,0.0,0.20644]
[1778297702259,52.9,80372.15,0.0,-0.99862,0.0,0.20644]
[1778297702310,52.9,80372.15,0.0,-0.99862,0.0,0.20644]
[1778297707572,52.9,80372.71,0.0,-0.99862,0.0,0.20658]
[1778297712656,52.9,80372.77,0.0,-0.99862,0.0,0.2066]
[1778297717691,52.9,80372.71,0.0,-0.99862,0.0,0.20658]
[1778297723734,52.9,80374.85,0.0,-0.99862,0.0,0.20714]
[1778297727160,52.9,80374.84,0.0,-0.99862,0.0,0.20713]
[1778297727313,52.9,80374.84,0.0,-0.99862,0.0,0.20713]
[1778297727568,52.9,80374.84,0.0,-0.99862,0.0,0.20713]
[1778297727622,52.9,80374.91,0.0,-0.99862,0.0,0.20715]
[1778297732798,52.9,80375.15,0.0,-0.99862,0.0,0.2066]
[1778297736704,52.9,80374.79,0.0,-0.99862,0.0,0.20651]
[1778297736810,52.9,80375.14,0.0,-0.99862,0.0,0.2066]
[1778297736855,52.9,80375.14,0.0,-0.99862,0.0,0.2066]
[1778297737059,52.9,80375.14,0.0,-0.99862,0.0,0.2066]
[1778297737131,52.9,80375.15,0.0,-0.99862,0.0,0.2066]
[1778297742868,52.9,80376.74,0.0,-0.99862,0.0,0.20701]
[1778297745404,52.9,80377.09,0.0,-0.99862,0.0,0.20711]
[1778297745560,52.9,80377.09,0.0,-0.99862,0.0,0.20711]
[1778297745597,52.9,80377.09,0.0,-0.99862,0.0,0.20711]
[1778297745643,52.9,80376.99,0.0,-0.99862,0.0,0.20708]
[1778297745811,52.9,80376.99,0.0,-0.99862,0.0,0.20708]
[1778297751223,52.9,80375.47,0.0,-0.99862,0.0,0.20669]
[1778297756966,52.9,80375.82,0.0,-0.99862,0.0,0.20678]
[1778297762001,52.9,80375.7,0.0,-0.99862,0.0,0.20675]
[1778297767036,52.9,80375.5,0.0,-0.99862,0.0,0.20669]
[1778297772071,52.9,80375.23,0.0,-0.99862,0.0,0.20662]
[1778297773078,52.9,80377.4,0.0,-0.99862,0.0,0.20719]
[1778297778113,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297779229,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297779311,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297779368,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297779561,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297779574,52.9,80374.98,0.0,-0.99862,0.0,0.20656]
[1778297788183,52.9,80374.99,0.0,-0.99862,0.0,0.20656]
[1778297791568,52.9,80375.52,0.0,-0.99862,0.0,0.2067]
[1778297791687,52.9,80375.52,0.0,-0.99862,0.0,0.2067]
[1778297791738,52.9,80375.11,0.0,-0.99863,0.0,0.20598]
[1778297791810,52.9,80375.11,0.0,-0.99863,0.0,0.20598]
[1778297797246,52.9,80373.5,0.0,-0.99863,0.0,0.20557]
[1778297799103,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297799310,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297799370,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297799560,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297800267,52.9,80373.5,0.0,-0.99863,0.0,0.20557]
[1778297806309,52.9,80373.47,0.0,-0.99863,0.0,0.20556]
[1778297818394,52.9,80373.13,0.0,-0.99863,0.0,0.20548]
[1778297822175,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297822312,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297822332,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297822559,52.9,80373.46,0.0,-0.99863,0.0,0.20556]
[1778297822565,52.9,80373.13,0.0,-0.99863,0.0,0.20548]
[1778297828463,52.9,80374.83,0.0,-0.99863,0.0,0.20591]
[1778297831931,52.9,80375.15,0.0,-0.99863,0.0,0.20599]
[1778297832062,52.9,80375.15,0.0,-0.99863,0.0,0.20599]
[1778297832065,52.9,80375.15,0.0,-0.99863,0.0,0.20599]
[1778297832311,52.9,80375.15,0.0,-0.99863,0.0,0.20599]
[1778297832396,52.9,80375.15,0.0,-0.99863,0.0,0.20599]
[1778297838533,52.9,80374.56,0.0,-0.99863,0.0,0.20584]
[1778297840547,52.9,80371.83,0.0,-0.99863,0.0,0.20514]
[1778297842284,52.9,80370.36,0.0,-0.99864,0.0,0.20477]
[1778297842309,52.9,80370.36,0.0,-0.99864,0.0,0.20477]
[1778297842558,52.9,80370.36,0.0,-0.99864,0.0,0.20477]
[1778297842809,52.9,80370.36,0.0,-0.99864,0.0,0.20477]
[1778297842827,52.9,80369.67,0.0,-0.99864,0.0,0.20459]
[1778297848603,52.9,80369.28,0.0,-0.99864,0.0,0.20449]
[1778297849610,52.9,80364.94,0.0,-0.99865,0.0,0.20338]
[1778297851887,52.9,80364.06,0.0,-0.99865,0.0,0.20256]
[1778297852061,52.9,80364.06,0.0,-0.99865,0.0,0.20256]
[1778297852075,52.9,80364.06,0.0,-0.99865,0.0,0.20256]
[1778297852311,52.9,80364.06,0.0,-0.99865,0.0,0.20256]
[1778297852313,52.9,80364.06,0.0,-0.99865,0.0,0.20256]
[1778297857666,52.9,80363.43,0.0,-0.99865,0.0,0.2024]
[1778297862701,52.9,80364.64,0.0,-0.99865,0.0,0.2027]
[1778297864715,52.9,80367.13,0.0,-0.99865,0.0,0.20334]
[1778297868790,52.9,80367.57,0.0,-0.99864,0.0,0.20345]
[1778297868813,52.9,80367.57,0.0,-0.99864,0.0,0.20345]
[1778297869011,52.9,80367.53,0.0,-0.99864,0.0,0.20344]
[1778297869063,52.9,80367.53,0.0,-0.99864,0.0,0.20344]
[1778297869750,52.9,80366.57,0.0,-0.99865,0.0,0.20319]
[1778297870757,52.9,80363.98,0.0,-0.99865,0.0,0.20254]
[1778297875792,52.9,80363.23,0.0,-0.99865,0.0,0.20235]
[1778297876511,52.9,80363.23,0.0,-0.99865,0.0,0.20235]
[1778297876559,52.9,80363.23,0.0,-0.99865,0.0,0.20235]
[1778297876728,52.9,80363.23,0.0,-0.99865,0.0,0.20235]
[1778297876811,52.9,80363.23,0.0,-0.99865,0.0,0.20235]
[1778297876829,52.9,80363.16,0.0,-0.99865,0.0,0.20233]
[1778297881834,52.9,80363.26,0.0,-0.99865,0.0,0.20235]
[1778297886869,52.9,80363.21,0.0,-0.99865,0.0,0.20234]
[1778297888876,52.9,80363.1,0.0,-0.99865,0.0,0.20231]
[1778297888884,52.9,80363.11,0.0,-0.99865,0.0,0.20232]
[1778297889060,52.9,80363.11,0.0,-0.99865,0.0,0.20232]
[1778297889099,52.9,80363.11,0.0,-0.99865,0.0,0.20232]
[1778297889309,52.9,80363.11,0.0,-0.99865,0.0,0.20232]
[1778297895934,52.9,80363.51,0.0,-0.99865,0.0,0.20242]
[1778297900969,52.9,80362.07,0.0,-0.99865,0.0,0.20205]
[1778297908018,52.9,80361.78,0.0,-0.99866,0.0,0.20198]
[1778297909025,52.9,80357.17,0.0,-0.99866,0.0,0.20081]
[1778297911730,52.9,80355.34,0.0,-0.99867,0.0,0.20035]
[1778297911810,52.9,80355.34,0.0,-0.99867,0.0,0.20035]
[1778297911941,52.9,80355.34,0.0,-0.99867,0.0,0.20035]
[1778297911831,52.9,80352.98,0.0,-0.99868,0.0,0.19917]
[1778297912061,52.9,80352.98,0.0,-0.99868,0.0,0.19917]
[1778297916074,52.9,80349.6,0.0,-0.99868,0.0,0.19833]
[1778297917081,52.9,80343.62,0.0,-0.99869,0.0,0.19684]
[1778297918088,52.9,80340.67,0.0,-0.9987,0.0,0.19611]
[1778297919917,52.9,80340.67,0.0,-0.9987,0.0,0.19611]
[1778297920064,52.9,80340.9,0.0,-0.9987,0.0,0.19617]
[1778297920259,52.9,80340.9,0.0,-0.9987,0.0,0.19617]
[1778297920310,52.9,80340.9,0.0,-0.9987,0.0,0.19617]
[1778297920411,52.9,80340.55,0.0,-0.9987,0.0,0.19608]
[1778297923123,52.9,80335.92,0.0,-0.99871,0.0,0.19494]
[1778297925137,52.9,80338.14,0.0,-0.9987,0.0,0.19549]
[1778297927203,52.9,80338.68,0.0,-0.9987,0.0,0.19562]
[1778297927313,52.9,80338.68,0.0,-0.9987,0.0,0.19562]
[1778297927440,52.9,80338.68,0.0,-0.9987,0.0,0.19562]
[1778297927559,52.9,80338.68,0.0,-0.9987,0.0,0.19562]
[1778297927647,52.9,80339.36,0.0,-0.9987,0.0,0.19579]
[1778297930287,52.9,80337.59,0.0,-0.9987,0.0,0.19535]
[1778297930312,52.9,80339.76,0.0,-0.9987,0.0,0.19589]
[1778297931181,52.9,80344.49,0.0,-0.99869,0.0,0.19706]
[1778297934006,52.9,80344.91,0.0,-0.99869,0.0,0.19716]
[1778297939237,52.9,80344.89,0.0,-0.99869,0.0,0.19716]
[1778297944272,52.9,80343.98,0.0,-0.99869,0.0,0.19693]
[1778297945279,52.9,80341.58,0.0,-0.9987,0.0,0.19634]
[1778297947439,52.9,80339.6,0.0,-0.9987,0.0,0.19585]
[1778297947561,52.9,80339.6,0.0,-0.9987,0.0,0.19585]
[1778297947742,52.9,80339.6,0.0,-0.9987,0.0,0.19585]
[1778297947809,52.9,80339.6,0.0,-0.9987,0.0,0.19585]
[1778297947843,52.9,80339.28,0.0,-0.9987,0.0,0.19577]
[1778297953335,52.9,80337.76,0.0,-0.9987,0.0,0.1954]
[1778297954136,52.9,80337.76,0.0,-0.9987,0.0,0.1954]
[1778297954309,52.9,80337.76,0.0,-0.9987,0.0,0.1954]
[1778297954410,52.9,80337.76,0.0,-0.9987,0.0,0.1954]
[1778297956356,52.9,80339.86,0.0,-0.9987,0.0,0.19591]
[1778297957363,52.9,80342.12,0.0,-0.99869,0.0,0.19647]
[1778297959226,52.9,80343.86,0.0,-0.99869,0.0,0.1969]
[1778297959311,52.9,80343.86,0.0,-0.99869,0.0,0.1969]
[1778297962398,52.9,80347.41,0.0,-0.99869,0.0,0.19778]
[1778297966238,52.9,80348.91,0.0,-0.99868,0.0,0.19815]
[1778297966313,52.9,80348.91,0.0,-0.99868,0.0,0.19815]
[1778297966469,52.9,80348.91,0.0,-0.99868,0.0,0.19815]
[1778297966561,52.9,80348.91,0.0,-0.99868,0.0,0.19815]
[1778297966575,52.9,80348.9,0.0,-0.99868,0.0,0.19815]
[1778297970440,52.9,80349.1,0.0,-0.99868,0.0,0.1982]
[1778297970580,52.9,80349.1,0.0,-0.99868,0.0,0.1982]
[1778297970662,52.9,80349.1,0.0,-0.99868,0.0,0.1982]
[1778297978510,52.9,80348.41,0.0,-0.99869,0.0,0.19744]
[1778297981700,52.9,80348.44,0.0,-0.99869,0.0,0.19745]
[1778297981812,52.9,80348.44,0.0,-0.99869,0.0,0.19745]
[1778297989587,52.9,80346.37,0.0,-0.99869,0.0,0.19693]
[1778297990594,52.9,80344.07,0.0,-0.99869,0.0,0.19637]
[1778297991067,52.9,80344.07,0.0,-0.99869,0.0,0.19637]
[1778297991186,52.9,80344.07,0.0,-0.99869,0.0,0.19637]
[1778297991314,52.9,80344.07,0.0,-0.99869,0.0,0.19637]
[1778297991601,52.9,80343.3,0.0,-0.9987,0.0,0.19618]
[1778297992608,52.9,80340.03,0.0,-0.9987,0.0,0.19537]
[1778297996860,52.9,80339.85,0.0,-0.9987,0.0,0.19533]
[1778297996900,52.9,80338.91,0.0,-0.9987,0.0,0.19509]
[1778297997069,52.9,80338.91,0.0,-0.9987,0.0,0.19509]
[1778297997094,52.9,80338.91,0.0,-0.9987,0.0,0.19509]
[1778297997310,52.9,80338.91,0.0,-0.9987,0.0,0.19509]
[1778298002679,52.9,80337.93,0.0,-0.99871,0.0,0.19485]
[1778298005305,52.9,80338.68,0.0,-0.9987,0.0,0.19504]
[1778298005551,52.9,80338.68,0.0,-0.9987,0.0,0.19504]
[1778298005560,52.9,80338.68,0.0,-0.9987,0.0,0.19504]
[1778298005700,52.9,80339.6,0.0,-0.9987,0.0,0.19526]
[1778298007714,52.9,80343.45,0.0,-0.9987,0.0,0.19621]
[1778298009728,52.9,80345.64,0.0,-0.99869,0.0,0.19675]
[1778298010402,52.9,80345.64,0.0,-0.99869,0.0,0.19675]
[1778298010551,52.9,80345.64,0.0,-0.99869,0.0,0.19675]
[1778298010559,52.9,80345.64,0.0,-0.99869,0.0,0.19675]
[1778298010735,52.9,80348.7,0.0,-0.99869,0.0,0.19751]
[1778298012749,52.9,80351.29,0.0,-0.99868,0.0,0.19816]
[1778298017784,52.9,80350.49,0.0,-0.99868,0.0,0.19796]
[1778298021694,52.9,80349.12,0.0,-0.99869,0.0,0.19762]
[1778298021809,52.9,80349.12,0.0,-0.99869,0.0,0.19762]
[1778298021822,52.9,80349.12,0.0,-0.99869,0.0,0.19762]
[1778298022062,52.9,80349.12,0.0,-0.99869,0.0,0.19762]
[1778298021865,52.9,80349.25,0.0,-0.99869,0.0,0.19765]
[1778298025526,52.9,80349.54,0.0,-0.99869,0.0,0.19772]
[1778298025560,52.9,80349.54,0.0,-0.99869,0.0,0.19772]
[1778298025649,52.9,80349.54,0.0,-0.99869,0.0,0.19772]
[1778298025815,52.9,80349.54,0.0,-0.99869,0.0,0.19772]
[1778298025840,52.9,80350.12,0.0,-0.99868,0.0,0.19786]
[1778298030875,52.9,80350.34,0.0,-0.99868,0.0,0.19792]
[1778298035282,52.9,80350.12,0.0,-0.99869,0.0,0.19728]
[1778298035309,52.9,80350.12,0.0,-0.99869,0.0,0.19728]
[1778298035464,52.9,80350.12,0.0,-0.99869,0.0,0.19728]
[1778298035560,52.9,80350.12,0.0,-0.99869,0.0,0.19728]
[1778298035910,52.9,80350.31,0.0,-0.99869,0.0,0.19732]
[1778298041952,52.9,80350.45,0.0,-0.99869,0.0,0.19736]
[1778298046987,52.9,80350.44,0.0,-0.99869,0.0,0.19735]
[1778298047994,52.9,80342.81,0.0,-0.9987,0.0,0.19547]
[1778298049015,52.9,80335.29,0.0,-0.99871,0.0,0.19363]
[1778298049516,52.9,80335.29,0.0,-0.99871,0.0,0.19363]
[1778298049558,52.9,80335.29,0.0,-0.99871,0.0,0.19363]
[1778298049837,52.9,80335.29,0.0,-0.99871,0.0,0.19363]
[1778298050060,52.9,80335.29,0.0,-0.99871,0.0,0.19363]
[1778298050020,52.9,80335.25,0.0,-0.99871,0.0,0.19362]
[1778298051027,52.9,80334.71,0.0,-0.99872,0.0,0.19349]
[1778298056062,52.9,80334.76,0.0,-0.99872,0.0,0.1935]
[1778298062104,52.9,80334.76,0.0,-0.99872,0.0,0.1935]
[1778298072174,52.9,80333.93,0.0,-0.99872,0.0,0.19329]
[1778298073365,52.9,80333.93,0.0,-0.99872,0.0,0.19329]
[1778298073571,52.9,80333.93,0.0,-0.99872,0.0,0.19329]
[1778298073598,52.9,80333.93,0.0,-0.99872,0.0,0.19329]
[1778298073810,52.9,80333.93,0.0,-0.99872,0.0,0.19329]
[1778298073911,52.9,80332.86,0.0,-0.99872,0.0,0.19303]
[1778298074188,52.9,80330.69,0.0,-0.99872,0.0,0.19251]
[1778298079223,52.9,80330.59,0.0,-0.99872,0.0,0.19248]
[1778298082281,52.9,80329.01,0.0,-0.99873,0.0,0.1921]
[1778298082311,52.9,80329.01,0.0,-0.99873,0.0,0.1921]
[1778298082568,52.9,80329.01,0.0,-0.99873,0.0,0.1921]
[1778298082811,52.9,80329.01,0.0,-0.99873,0.0,0.1921]
[1778298082836,52.9,80328.71,0.0,-0.99873,0.0,0.19203]
[1778298084259,52.9,80326.58,0.0,-0.99873,0.0,0.19151]
[1778298087802,52.9,80327.57,0.0,-0.99873,0.0,0.19175]
[1778298087809,52.9,80327.57,0.0,-0.99873,0.0,0.19175]
[1778298087903,52.9,80327.17,0.0,-0.99873,0.0,0.19165]
[1778298088741,52.9,80327.17,0.0,-0.99873,0.0,0.19165]
[1778298088813,52.9,80327.17,0.0,-0.99873,0.0,0.19165]
[1778298089295,52.9,80324.2,0.0,-0.99873,0.0,0.19094]
[1778298090302,52.9,80320.7,0.0,-0.99874,0.0,0.1901]
[1778298091939,52.9,80320.7,0.0,-0.99874,0.0,0.1901]
[1778298092061,52.9,80320.7,0.0,-0.99874,0.0,0.1901]
[1778298095268,52.9,80318.44,0.0,-0.99875,0.0,0.18898]
[1778298095309,52.9,80318.44,0.0,-0.99875,0.0,0.18898]
[1778298095337,52.9,80319.41,0.0,-0.99875,0.0,0.18922]
[1778298096800,52.9,80319.41,0.0,-0.99875,0.0,0.18922]
[1778298096809,52.9,80319.41,0.0,-0.99875,0.0,0.18922]
[1778298103393,52.9,80316.84,0.0,-0.99875,0.0,0.1886]
[1778298105565,52.9,80316.65,0.0,-0.99875,0.0,0.18856]
[1778298105808,52.9,80316.65,0.0,-0.99875,0.0,0.18856]
[1778298105839,52.9,80314.98,0.0,-0.99875,0.0,0.18816]
[1778298106292,52.9,80314.98,0.0,-0.99875,0.0,0.18816]
[1778298106308,52.9,80314.98,0.0,-0.99875,0.0,0.18816]
[1778298111449,52.9,80314.81,0.0,-0.99875,0.0,0.18812]
[1778298114132,52.9,80315.76,0.0,-0.99875,0.0,0.18834]
[1778298114308,52.9,80315.91,0.0,-0.99875,0.0,0.18838]
[1778298114625,52.9,80315.91,0.0,-0.99875,0.0,0.18838]
[1778298114810,52.9,80315.91,0.0,-0.99875,0.0,0.18838]
[1778298114850,52.9,80315.98,0.0,-0.99875,0.0,0.1884]
[1778298118058,52.9,80314.46,0.0,-0.99875,0.0,0.18804]
[1778298118159,52.9,80314.5,0.0,-0.99875,0.0,0.18804]
[1778298121944,52.9,80313.49,0.0,-0.99876,0.0,0.1878]
[1778298122059,52.9,80313.49,0.0,-0.99876,0.0,0.1878]
[1778298122161,52.9,80313.49,0.0,-0.99876,0.0,0.1878]
[1778298122357,52.9,80313.49,0.0,-0.99876,0.0,0.1878]
[1778298122559,52.9,80313.49,0.0,-0.99876,0.0,0.1878]
[1778298123533,52.9,80311.63,0.0,-0.99876,0.0,0.18736]
[1778298128568,52.9,80310.92,0.0,-0.99876,0.0,0.18719]
[1778298134610,52.9,80310.73,0.0,-0.99876,0.0,0.18715]
[1778298136729,52.9,80311.39,0.0,-0.99876,0.0,0.18731]
[1778298136809,52.9,80311.39,0.0,-0.99876,0.0,0.18731]
[1778298138039,52.9,80311.39,0.0,-0.99876,0.0,0.18731]
[1778298138058,52.9,80311.39,0.0,-0.99876,0.0,0.18731]
[1778298138140,52.9,80311.32,0.0,-0.99876,0.0,0.18729]
[1778298140181,52.9,80310.4,0.0,-0.99876,0.0,0.18707]
[1778298140309,52.9,80310.92,0.0,-0.99876,0.0,0.18719]
[1778298144680,52.9,80308.46,0.0,-0.99876,0.0,0.18661]
[1778298145815,52.9,80308.46,0.0,-0.99876,0.0,0.18661]
[1778298146062,52.9,80308.46,0.0,-0.99876,0.0,0.18661]
[1778298149959,52.9,80307.88,0.0,-0.99877,0.0,0.18648]
[1778298150063,52.9,80307.88,0.0,-0.99877,0.0,0.18648]
[1778298150164,52.9,80308.55,0.0,-0.99876,0.0,0.18663]
[1778298150722,52.9,80311.32,0.0,-0.99876,0.0,0.18729]
[1778298151729,52.9,80312.33,0.0,-0.99876,0.0,0.18696]
[1778298152746,52.9,80312.33,0.0,-0.99876,0.0,0.18696]
[1778298152809,52.9,80312.33,0.0,-0.99876,0.0,0.18696]
[1778298158199,52.9,80312.86,0.0,-0.99876,0.0,0.18709]
[1778298158310,52.9,80313.45,0.0,-0.99876,0.0,0.18723]
[1778298159218,52.9,80314.05,0.0,-0.99876,0.0,0.18737]
[1778298159309,52.9,80314.05,0.0,-0.99876,0.0,0.18737]
[1778298159785,52.9,80314.65,0.0,-0.99876,0.0,0.18751]
[1778298162806,52.9,80310.99,0.0,-0.99876,0.0,0.18665]
[1778298163639,52.9,80310.99,0.0,-0.99876,0.0,0.18665]
[1778298163810,52.9,80310.99,0.0,-0.99876,0.0,0.18665]
[1778298169855,52.9,80311.11,0.0,-0.99876,0.0,0.18668]
[1778298174890,52.9,80310.72,0.0,-0.99876,0.0,0.18658]
[1778298177290,52.9,80311.83,0.0,-0.99876,0.0,0.18685]
[1778298177308,52.9,80311.83,0.0,-0.99876,0.0,0.18685]
[1778298177710,52.9,80311.83,0.0,-0.99876,0.0,0.18685]
[1778298177810,52.9,80311.83,0.0,-0.99876,0.0,0.18685]
[1778298177911,52.9,80311.37,0.0,-0.99876,0.0,0.18674]
[1778298181083,52.9,80312.31,0.0,-0.99876,0.0,0.18696]
[1778298181185,52.9,80314.41,0.0,-0.99876,0.0,0.18746]
[1778298181309,52.9,80314.41,0.0,-0.99876,0.0,0.18746]
[1778298182461,52.9,80313.32,0.0,-0.99876,0.0,0.1872]
[1778298182559,52.9,80313.32,0.0,-0.99876,0.0,0.1872]
[1778298182946,52.9,80313.49,0.0,-0.99876,0.0,0.18724]
[1778298186974,52.9,80310.71,0.0,-0.99876,0.0,0.18658]
[1778298194025,52.9,80310.77,0.0,-0.99876,0.0,0.1866]
[1778298195983,52.9,80310.77,0.0,-0.99876,0.0,0.1866]
[1778298196062,52.9,80310.77,0.0,-0.99876,0.0,0.1866]
[1778298200546,52.9,80309.87,0.0,-0.99877,0.0,0.18638]
[1778298200561,52.9,80309.87,0.0,-0.99877,0.0,0.18638]
[1778298206110,52.9,80308.86,0.0,-0.99877,0.0,0.18614]
[1778298208491,52.9,80309.01,0.0,-0.99877,0.0,0.18618]
[1778298208559,52.9,80309.01,0.0,-0.99877,0.0,0.18618]
[1778298209131,52.9,80309.66,0.0,-0.99877,0.0,0.18633]
[1778298210138,52.9,80311.24,0.0,-0.99876,0.0,0.18671]
[1778298212152,52.9,80313.03,0.0,-0.99876,0.0,0.18657]
[1778298213159,52.9,80316.03,0.0,-0.99876,0.0,0.18728]
[1778298213505,52.9,80316.03,0.0,-0.99876,0.0,0.18728]
[1778298213560,52.9,80316.03,0.0,-0.99876,0.0,0.18728]
[1778298218195,52.9,80318.71,0.0,-0.99875,0.0,0.18791]
[1778298218429,52.9,80318.71,0.0,-0.99875,0.0,0.18791]
[1778298218558,52.9,80318.71,0.0,-0.99875,0.0,0.18791]
[1778298218798,52.9,80318.71,0.0,-0.99875,0.0,0.18791]
[1778298218809,52.9,80318.71,0.0,-0.99875,0.0,0.18791]
[1778298219202,52.9,80321.04,0.0,-0.99875,0.0,0.18847]
[1778298229272,52.9,80321.14,0.0,-0.99875,0.0,0.18849]
[1778298231534,52.9,80322.06,0.0,-0.99875,0.0,0.18871]
[1778298231559,52.9,80322.06,0.0,-0.99875,0.0,0.18871]
[1778298231988,52.9,80322.06,0.0,-0.99875,0.0,0.18871]
[1778298232065,52.9,80322.06,0.0,-0.99875,0.0,0.18871]
[1778298232155,52.9,80322.06,0.0,-0.99875,0.0,0.18871]
[1778298237330,52.9,80321.07,0.0,-0.99875,0.0,0.18847]
[1778298245386,52.9,80321.0,0.0,-0.99875,0.0,0.18846]
[1778298250421,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298251748,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298251808,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298252272,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298252280,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298252308,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298254449,52.9,80323.79,0.0,-0.99875,0.0,0.18912]
[1778298256060,52.9,80323.79,0.0,-0.99875,0.0,0.18912]
[1778298256339,52.9,80323.75,0.0,-0.99875,0.0,0.18911]
[1778298256559,52.9,80323.75,0.0,-0.99875,0.0,0.18911]
[1778298257195,52.9,80323.75,0.0,-0.99875,0.0,0.18911]
[1778298256607,52.9,80325.55,0.0,-0.99874,0.0,0.18954]
[1778298257470,52.9,80332.59,0.0,-0.99873,0.0,0.19124]
[1778298258477,52.9,80335.66,0.0,-0.99872,0.0,0.19198]
[1778298261103,52.9,80336.18,0.0,-0.99872,0.0,0.19211]
[1778298261180,52.9,80336.11,0.0,-0.99872,0.0,0.19209]
[1778298266533,52.9,80336.97,0.0,-0.99872,0.0,0.1923]
[1778298271568,52.9,80337.52,0.0,-0.99873,0.0,0.19185]
[1778298276477,52.9,80337.48,0.0,-0.99873,0.0,0.19184]
[1778298276561,52.9,80337.48,0.0,-0.99873,0.0,0.19184]
[1778298277034,52.9,80337.48,0.0,-0.99873,0.0,0.19184]
[1778298277066,52.9,80337.48,0.0,-0.99873,0.0,0.19184]
[1778298277078,52.9,80338.07,0.0,-0.99872,0.0,0.19199]
[1778298278617,52.9,80342.56,0.0,-0.99872,0.0,0.19308]
[1778298281638,52.9,80345.41,0.0,-0.99871,0.0,0.19377]
[1778298284795,52.9,80345.55,0.0,-0.99871,0.0,0.19381]
[1778298284808,52.9,80345.55,0.0,-0.99871,0.0,0.19381]
[1778298285007,52.9,80345.6,0.0,-0.99871,0.0,0.19382]
[1778298285328,52.9,80345.6,0.0,-0.99871,0.0,0.19382]
[1778298285560,52.9,80345.6,0.0,-0.99871,0.0,0.19382]
[1778298290702,52.9,80345.87,0.0,-0.99871,0.0,0.19389]
[1778298293202,52.9,80345.96,0.0,-0.99871,0.0,0.19391]
[1778298293313,52.9,80345.96,0.0,-0.99871,0.0,0.19391]
[1778298293303,52.9,80347.22,0.0,-0.99871,0.0,0.19422]
[1778298294027,52.9,80347.22,0.0,-0.99871,0.0,0.19422]
[1778298294063,52.9,80347.22,0.0,-0.99871,0.0,0.19422]
[1778298294128,52.9,80348.22,0.0,-0.99871,0.0,0.19446]
[1778298301778,52.9,80347.63,0.0,-0.99871,0.0,0.19432]
[1778298303980,52.9,80347.56,0.0,-0.99871,0.0,0.1943]
[1778298304057,52.9,80347.56,0.0,-0.99871,0.0,0.1943]
[1778298304229,52.9,80347.56,0.0,-0.99871,0.0,0.1943]
[1778298304911,52.9,80347.56,0.0,-0.99871,0.0,0.1943]
[1778298305075,52.9,80347.56,0.0,-0.99871,0.0,0.1943]
[1778298307820,52.9,80345.75,0.0,-0.99871,0.0,0.19386]
[1778298309909,52.9,80345.54,0.0,-0.99871,0.0,0.19381]
[1778298310059,52.9,80345.54,0.0,-0.99871,0.0,0.19381]
[1778298310160,52.9,80345.06,0.0,-0.99871,0.0,0.19369]
[1778298316883,52.9,80343.53,0.0,-0.99871,0.0,0.19332]
[1778298320838,52.9,80344.14,0.0,-0.99871,0.0,0.19346]
[1778298321075,52.9,80344.14,0.0,-0.99871,0.0,0.19346]
[1778298329974,52.9,80343.76,0.0,-0.99871,0.0,0.19337]
[1778298330655,52.9,80343.76,0.0,-0.99871,0.0,0.19337]
[1778298330811,52.9,80343.76,0.0,-0.99871,0.0,0.19337]
[1778298338397,52.9,80343.76,0.0,-0.99871,0.0,0.19337]
[1778298339309,52.9,80343.76,0.0,-0.99871,0.0,0.19337]
[1778298340044,52.9,80344.88,0.0,-0.99872,0.0,0.19306]
[1778298340629,52.9,80344.88,0.0,-0.99872,0.0,0.19306]
[1778298340808,52.9,80344.88,0.0,-0.99872,0.0,0.19306]
[1778298347168,52.9,80346.03,0.0,-0.99871,0.0,0.19334]
[1778298347310,52.9,80346.03,0.0,-0.99871,0.0,0.19334]
[1778298347944,52.9,80346.56,0.0,-0.99871,0.0,0.19347]
[1778298348059,52.9,80346.56,0.0,-0.99871,0.0,0.19347]
[1778298348100,52.9,80346.71,0.0,-0.99871,0.0,0.19351]
[1778298353135,52.9,80345.58,0.0,-0.99872,0.0,0.19323]
[1778298354464,52.9,80346.13,0.0,-0.99871,0.0,0.19337]
[1778298354558,52.9,80346.13,0.0,-0.99871,0.0,0.19337]
[1778298360221,52.9,80346.2,0.0,-0.99871,0.0,0.19339]
[1778298360308,52.9,80346.2,0.0,-0.99871,0.0,0.19339]
[1778298363141,52.9,80346.7,0.0,-0.99871,0.0,0.19351]
[1778298363310,52.9,80346.7,0.0,-0.99871,0.0,0.19351]
[1778298363345,52.9,80346.74,0.0,-0.99871,0.0,0.19352]
[1778298370282,52.9,80346.74,0.0,-0.99871,0.0,0.19352]
[1778298370308,52.9,80346.74,0.0,-0.99871,0.0,0.19352]
[1778298375839,52.9,80345.21,0.0,-0.99872,0.0,0.19314]
[1778298376060,52.9,80345.21,0.0,-0.99872,0.0,0.19314]
[1778298376431,52.9,80346.28,0.0,-0.99871,0.0,0.19341]
[1778298376558,52.9,80346.28,0.0,-0.99871,0.0,0.19341]
[1778298377304,52.9,80348.24,0.0,-0.99871,0.0,0.19388]
[1778298382339,52.9,80349.21,0.0,-0.99871,0.0,0.19412]
[1778298387378,52.9,80348.48,0.0,-0.99871,0.0,0.19394]
[1778298391309,52.9,80348.73,0.0,-0.99871,0.0,0.194]
[1778298391406,52.9,80349.34,0.0,-0.99871,0.0,0.19357]
[1778298394429,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298394546,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298394555,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298394559,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298394810,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298394911,52.9,80355.23,0.0,-0.9987,0.0,0.19501]
[1778298397450,52.9,80357.61,0.0,-0.9987,0.0,0.1956]
[1778298399824,52.9,80359.0,0.0,-0.9987,0.0,0.19594]
[1778298400064,52.9,80359.0,0.0,-0.9987,0.0,0.19594]
[1778298405506,52.9,80360.15,0.0,-0.99869,0.0,0.19623]
[1778298417590,52.9,80360.65,0.0,-0.99869,0.0,0.19635]
[1778298424125,52.9,80362.6,0.0,-0.99869,0.0,0.19683]
[1778298424309,52.9,80362.6,0.0,-0.99869,0.0,0.19683]
[1778298424871,52.9,80362.56,0.0,-0.99869,0.0,0.19682]
[1778298425060,52.9,80362.56,0.0,-0.99869,0.0,0.19682]
[1778298425161,52.9,80359.15,0.0,-0.99869,0.0,0.19598]
[1778298429676,52.9,80355.84,0.0,-0.9987,0.0,0.19516]
[1778298432825,52.9,80355.77,0.0,-0.9987,0.0,0.19515]
[1778298433061,52.9,80355.77,0.0,-0.9987,0.0,0.19515]
[1778298439746,52.9,80356.39,0.0,-0.9987,0.0,0.1953]
[1778298440712,52.9,80356.39,0.0,-0.9987,0.0,0.1953]
[1778298441762,52.9,80361.3,0.0,-0.99869,0.0,0.19651]
[1778298444652,52.9,80362.44,0.0,-0.99869,0.0,0.19679]
[1778298449819,52.9,80364.26,0.0,-0.99869,0.0,0.19725]
[1778298451833,52.9,80364.56,0.0,-0.99869,0.0,0.19673]
[1778298453098,52.9,80364.56,0.0,-0.99869,0.0,0.19673]
[1778298453311,52.9,80364.56,0.0,-0.99869,0.0,0.19673]
[1778298453413,52.9,80364.56,0.0,-0.99869,0.0,0.19673]
[1778298453561,52.9,80364.3,0.0,-0.99869,0.0,0.19667]
[1778298453662,52.9,80364.3,0.0,-0.99869,0.0,0.19667]
[1778298460896,52.9,80364.59,0.0,-0.99869,0.0,0.19674]
[1778298466938,52.9,80364.96,0.0,-0.99869,0.0,0.19683]
[1778298470193,52.9,80365.0,0.0,-0.99869,0.0,0.19684]
[1778298470311,52.9,80365.0,0.0,-0.99869,0.0,0.19684]
[1778298478015,52.9,80365.33,0.0,-0.99869,0.0,0.19692]
[1778298481882,52.9,80365.34,0.0,-0.99869,0.0,0.19692]
[1778298482063,52.9,80365.34,0.0,-0.99869,0.0,0.19692]
[1778298482519,52.9,80365.0,0.0,-0.99869,0.0,0.19684]
[1778298482559,52.9,80365.0,0.0,-0.99869,0.0,0.19684]
[1778298483050,52.9,80365.23,0.0,-0.99869,0.0,0.1969]
[1778298491107,52.9,80363.82,0.0,-0.99869,0.0,0.19655]
[1778298492115,52.9,80356.72,0.0,-0.9987,0.0,0.1948]
[1778298493122,52.9,80354.37,0.0,-0.99871,0.0,0.19422]
[1778298493679,52.9,80354.37,0.0,-0.99871,0.0,0.19422]
[1778298493813,52.9,80354.37,0.0,-0.99871,0.0,0.19422]
[1778298499164,52.9,80352.62,0.0,-0.99871,0.0,0.19379]
[1778298504199,52.9,80351.72,0.0,-0.99871,0.0,0.19357]
[1778298505442,52.9,80351.72,0.0,-0.99871,0.0,0.19357]
[1778298505562,52.9,80351.23,0.0,-0.99871,0.0,0.19345]
[1778298506243,52.9,80351.23,0.0,-0.99871,0.0,0.19345]
[1778298506308,52.9,80351.23,0.0,-0.99871,0.0,0.19345]
[1778298506344,52.9,80349.92,0.0,-0.99872,0.0,0.19313]
[1778298507220,52.9,80352.74,0.0,-0.99871,0.0,0.19382]
[1778298512255,52.9,80353.03,0.0,-0.99871,0.0,0.19331]
[1778298514850,52.9,80353.03,0.0,-0.99871,0.0,0.19331]
[1778298515063,52.9,80353.03,0.0,-0.99871,0.0,0.19331]
[1778298516283,52.9,80350.74,0.0,-0.99872,0.0,0.19275]
[1778298521318,52.9,80351.15,0.0,-0.99872,0.0,0.19285]
[1778298526354,52.9,80351.27,0.0,-0.99872,0.0,0.19288]
[1778298528732,52.9,80352.54,0.0,-0.99871,0.0,0.19319]
[1778298528811,52.9,80352.54,0.0,-0.99871,0.0,0.19319]
[1778298529103,52.9,80352.54,0.0,-0.99871,0.0,0.19319]
[1778298529308,52.9,80352.54,0.0,-0.99871,0.0,0.19319]
[1778298529375,52.9,80353.05,0.0,-0.99871,0.0,0.19331]
[1778298535417,52.9,80353.03,0.0,-0.99871,0.0,0.19331]
[1778298538814,52.9,80353.25,0.0,-0.99871,0.0,0.19336]
[1778298539061,52.9,80353.25,0.0,-0.99871,0.0,0.19336]
[1778298544480,52.9,80352.61,0.0,-0.99871,0.0,0.19321]
[1778298548508,52.9,80350.21,0.0,-0.99872,0.0,0.19262]
[1778298551109,52.9,80349.96,0.0,-0.99872,0.0,0.19256]
[1778298551310,52.9,80349.96,0.0,-0.99872,0.0,0.19256]
[1778298551587,52.9,80349.78,0.0,-0.99872,0.0,0.19252]
[1778298551808,52.9,80349.78,0.0,-0.99872,0.0,0.19252]
[1778298552541,52.9,80349.71,0.0,-0.99872,0.0,0.1925]
[1778298557576,52.9,80349.86,0.0,-0.99872,0.0,0.19254]
[1778298561665,52.9,80350.09,0.0,-0.99872,0.0,0.19259]
[1778298561813,52.9,80350.09,0.0,-0.99872,0.0,0.19259]
[1778298569661,52.9,80349.55,0.0,-0.99872,0.0,0.19246]
[1778298572391,52.9,80349.55,0.0,-0.99872,0.0,0.19246]
[1778298572562,52.9,80349.55,0.0,-0.99872,0.0,0.19246]
[1778298572597,52.9,80349.59,0.0,-0.99872,0.0,0.19189]
[1778298573026,52.9,80349.59,0.0,-0.99872,0.0,0.19189]
[1778298573060,52.9,80349.59,0.0,-0.99872,0.0,0.19189]
[1778298573127,52.9,80349.59,0.0,-0.99872,0.0,0.19189]
[1778298574695,52.9,80351.99,0.0,-0.99872,0.0,0.19247]
[1778298579674,52.9,80352.03,0.0,-0.99872,0.0,0.19248]
[1778298579813,52.9,80352.03,0.0,-0.99872,0.0,0.19248]
[1778298585143,52.9,80352.0,0.0,-0.99872,0.0,0.19248]
[1778298590807,52.9,80349.98,0.0,-0.99872,0.0,0.19199]
[1778298595843,52.9,80349.03,0.0,-0.99872,0.0,0.19176]
[1778298599650,52.9,80348.82,0.0,-0.99872,0.0,0.1917]
[1778298599809,52.9,80348.82,0.0,-0.99872,0.0,0.1917]
[1778298600273,52.9,80348.82,0.0,-0.99872,0.0,0.1917]
[1778298600309,52.9,80348.82,0.0,-0.99872,0.0,0.1917]
[1778298600374,52.9,80349.14,0.0,-0.99872,0.0,0.19178]
[1778298609941,52.9,80351.34,0.0,-0.99872,0.0,0.19232]
[1778298612961,52.9,80351.34,0.0,-0.99872,0.0,0.19232]
[1778298613060,52.9,80351.34,0.0,-0.99872,0.0,0.19232]
[1778298617997,52.9,80348.36,0.0,-0.99873,0.0,0.19159]
[1778298622090,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298622311,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298622670,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298622810,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298622911,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298630082,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298632724,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298632811,52.9,80346.79,0.0,-0.99873,0.0,0.19121]
[1778298639147,52.9,80345.98,0.0,-0.99873,0.0,0.19044]
[1778298641237,52.9,80345.98,0.0,-0.99873,0.0,0.19044]
[1778298641311,52.9,80345.98,0.0,-0.99873,0.0,0.19044]
[1778298641895,52.9,80345.87,0.0,-0.99873,0.0,0.19041]
[1778298642059,52.9,80345.87,0.0,-0.99873,0.0,0.19041]
[1778298642167,52.9,80345.83,0.0,-0.99873,0.0,0.19041]
[1778298647202,52.9,80344.9,0.0,-0.99874,0.0,0.19018]
[1778298652237,52.9,80344.57,0.0,-0.99874,0.0,0.1901]
[1778298657590,52.9,80344.32,0.0,-0.99874,0.0,0.19004]
[1778298657810,52.9,80344.32,0.0,-0.99874,0.0,0.19004]
[1778298663314,52.9,80343.06,0.0,-0.99874,0.0,0.18974]
[1778298668349,52.9,80342.88,0.0,-0.99874,0.0,0.1897]
[1778298673961,52.9,80342.88,0.0,-0.99874,0.0,0.1897]
[1778298674060,52.9,80342.88,0.0,-0.99874,0.0,0.1897]
[1778298674911,52.9,80342.88,0.0,-0.99874,0.0,0.1897]
[1778298675060,52.9,80342.88,0.0,-0.99874,0.0,0.1897]
[1778298678419,52.9,80342.58,0.0,-0.99874,0.0,0.18962]
[1778298682447,52.9,80335.82,0.0,-0.99875,0.0,0.18801]
[1778298684260,52.9,80337.04,0.0,-0.99875,0.0,0.1883]
[1778298685665,52.9,80338.06,0.0,-0.99875,0.0,0.18854]
[1778298687420,52.9,80339.12,0.0,-0.99875,0.0,0.18879]
[1778298687559,52.9,80339.12,0.0,-0.99875,0.0,0.18879]
[1778298687660,52.9,80341.4,0.0,-0.99874,0.0,0.18934]
[1778298694531,52.9,80343.45,0.0,-0.99874,0.0,0.18926]
[1778298703561,52.9,80343.42,0.0,-0.99874,0.0,0.18925]
[1778298703810,52.9,80343.42,0.0,-0.99874,0.0,0.18925]
[1778298709637,52.9,80344.1,0.0,-0.99874,0.0,0.18942]
[1778298716686,52.9,80344.29,0.0,-0.99874,0.0,0.18946]
[1778298721722,52.9,80343.99,0.0,-0.99874,0.0,0.18939]
[1778298723404,52.9,80343.99,0.0,-0.99874,0.0,0.18939]
[1778298723560,52.9,80343.99,0.0,-0.99874,0.0,0.18939]
[1778298723976,52.9,80343.99,0.0,-0.99874,0.0,0.18939]
[1778298724060,52.9,80343.99,0.0,-0.99874,0.0,0.18939]
[1778298724743,52.9,80344.02,0.0,-0.99874,0.0,0.1894]
[1778298725750,52.9,80346.59,0.0,-0.99874,0.0,0.19001]
[1778298726757,52.9,80350.05,0.0,-0.99873,0.0,0.19085]
[1778298728570,52.9,80349.63,0.0,-0.99873,0.0,0.19075]
[1778298728811,52.9,80349.63,0.0,-0.99873,0.0,0.19075]
[1778298735786,52.9,80349.64,0.0,-0.99873,0.0,0.19075]
[1778298735811,52.9,80349.64,0.0,-0.99873,0.0,0.19075]
[1778298736483,52.9,80349.64,0.0,-0.99873,0.0,0.19075]
[1778298736559,52.9,80349.64,0.0,-0.99873,0.0,0.19075]
[1778298736584,52.9,80349.71,0.0,-0.99873,0.0,0.19077]
[1778298741862,52.9,80349.64,0.0,-0.99873,0.0,0.19075]
[1778298746897,52.9,80349.57,0.0,-0.99873,0.0,0.19073]
[1778298758734,52.9,80349.35,0.0,-0.99873,0.0,0.19068]
[1778298758810,52.9,80349.35,0.0,-0.99873,0.0,0.19068]
[1778298764016,52.9,80349.79,0.0,-0.99873,0.0,0.19021]
[1778298774086,52.9,80349.11,0.0,-0.99874,0.0,0.19004]
[1778298783149,52.9,80349.28,0.0,-0.99874,0.0,0.19009]
[1778298788184,52.9,80349.28,0.0,-0.99874,0.0,0.19009]
[1778298789152,52.9,80349.28,0.0,-0.99874,0.0,0.19009]
[1778298789310,52.9,80349.28,0.0,-0.99874,0.0,0.19009]
[1778298790011,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298790063,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298790113,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298797247,52.9,80349.35,0.0,-0.99874,0.0,0.1901]
[1778298802282,52.9,80349.49,0.0,-0.99873,0.0,0.19014]
[1778298805303,52.9,80351.75,0.0,-0.99873,0.0,0.19068]
[1778298806310,52.9,80354.55,0.0,-0.99873,0.0,0.19136]
[1778298806863,52.9,80354.55,0.0,-0.99873,0.0,0.19136]
[1778298807061,52.9,80354.55,0.0,-0.99873,0.0,0.19136]
[1778298810338,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298811336,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298811560,52.9,80349.32,0.0,-0.99874,0.0,0.1901]
[1778298811616,52.9,80349.79,0.0,-0.99874,0.0,0.18963]
[1778298812069,52.9,80349.79,0.0,-0.99874,0.0,0.18963]
[1778298812312,52.9,80349.79,0.0,-0.99874,0.0,0.18963]
[1778298812343,52.9,80349.79,0.0,-0.99874,0.0,0.18963]
[1778298823429,52.9,80350.75,0.0,-0.99874,0.0,0.18986]
[1778298824586,52.9,80350.75,0.0,-0.99874,0.0,0.18986]
[1778298824810,52.9,80350.75,0.0,-0.99874,0.0,0.18986]
[1778298830479,52.9,80355.51,0.0,-0.99873,0.0,0.19101]
[1778298831486,52.9,80360.64,0.0,-0.99872,0.0,0.19226]
[1778298832167,52.9,80360.64,0.0,-0.99872,0.0,0.19226]
[1778298832310,52.9,80360.64,0.0,-0.99872,0.0,0.19226]
[1778298832493,52.9,80364.08,0.0,-0.99871,0.0,0.19309]
[1778298833289,52.9,80364.08,0.0,-0.99871,0.0,0.19309]
[1778298833313,52.9,80364.08,0.0,-0.99871,0.0,0.19309]
[1778298833500,52.9,80365.86,0.0,-0.99871,0.0,0.19353]
[1778298838681,52.9,80365.45,0.0,-0.99871,0.0,0.19343]
[1778298838811,52.9,80365.45,0.0,-0.99871,0.0,0.19343]
[1778298845584,52.9,80365.67,0.0,-0.99871,0.0,0.19348]
[1778298849448,52.9,80365.52,0.0,-0.99871,0.0,0.19345]
[1778298849561,52.9,80365.52,0.0,-0.99871,0.0,0.19345]
[1778298850361,52.9,80365.52,0.0,-0.99871,0.0,0.19345]
[1778298850562,52.9,80365.52,0.0,-0.99871,0.0,0.19345]
[1778298850594,52.9,80365.52,0.0,-0.99871,0.0,0.19345]
[1778298855655,52.9,80365.85,0.0,-0.99871,0.0,0.19353]
[1778298858101,52.9,80367.87,0.0,-0.99871,0.0,0.19402]
[1778298858309,52.9,80367.87,0.0,-0.99871,0.0,0.19402]
[1778298864391,52.9,80369.68,0.0,-0.9987,0.0,0.19447]
[1778298864558,52.9,80369.68,0.0,-0.9987,0.0,0.19447]
[1778298864718,52.9,80369.64,0.0,-0.9987,0.0,0.19446]
[1778298866837,52.9,80369.01,0.0,-0.9987,0.0,0.1943]
[1778298867076,52.9,80369.01,0.0,-0.9987,0.0,0.1943]
[1778298871767,52.9,80371.61,0.0,-0.9987,0.0,0.19435]
[1778298873296,52.9,80372.39,0.0,-0.9987,0.0,0.19455]
[1778298873310,52.9,80372.39,0.0,-0.9987,0.0,0.19455]
[1778298875813,52.9,80373.47,0.0,-0.9987,0.0,0.19481]
[1778298875825,52.9,80373.11,0.0,-0.9987,0.0,0.19472]
[1778298876061,52.9,80373.11,0.0,-0.9987,0.0,0.19472]
[1778298877309,52.9,80373.15,0.0,-0.9987,0.0,0.19473]
[1778298884860,52.9,80373.33,0.0,-0.9987,0.0,0.19478]
[1778298886874,52.9,80375.63,0.0,-0.9987,0.0,0.19534]
[1778298888048,52.9,80376.17,0.0,-0.9987,0.0,0.19548]
[1778298888059,52.9,80376.17,0.0,-0.9987,0.0,0.19548]
[1778298889121,52.9,80376.39,0.0,-0.9987,0.0,0.19553]
[1778298889310,52.9,80376.39,0.0,-0.9987,0.0,0.19553]
[1778298889895,52.9,80376.54,0.0,-0.99869,0.0,0.19557]
[1778298896944,52.9,80379.57,0.0,-0.99869,0.0,0.19632]
[1778298898249,52.9,80379.57,0.0,-0.99869,0.0,0.19632]
[1778298898309,52.9,80379.57,0.0,-0.99869,0.0,0.19632]
[1778298903679,52.9,80381.97,0.0,-0.99869,0.0,0.19691]
[1778298903809,52.9,80381.97,0.0,-0.99869,0.0,0.19691]
[1778298903909,52.9,80382.01,0.0,-0.99869,0.0,0.19692]
[1778298906416,52.9,80382.13,0.0,-0.99868,0.0,0.19695]
[1778298906564,52.9,80382.13,0.0,-0.99868,0.0,0.19695]
[1778298910037,52.9,80384.21,0.0,-0.99868,0.0,0.19747]
[1778298912051,52.9,80386.46,0.0,-0.99868,0.0,0.19803]
[1778298913596,52.9,80386.46,0.0,-0.99868,0.0,0.19803]
[1778298913811,52.9,80386.46,0.0,-0.99868,0.0,0.19803]
[1778298914124,52.9,80386.17,0.0,-0.99868,0.0,0.19796]
[1778298914314,52.9,80386.17,0.0,-0.99868,0.0,0.19796]
[1778298914415,52.9,80386.61,0.0,-0.99868,0.0,0.19807]
[1778298921115,52.9,80386.48,0.0,-0.99868,0.0,0.19804]
[1778298922632,52.9,80386.48,0.0,-0.99868,0.0,0.19804]
[1778298922811,52.9,80386.48,0.0,-0.99868,0.0,0.19804]
[1778298923130,52.9,80391.75,0.0,-0.99867,0.0,0.19936]
[1778298928473,52.9,80390.21,0.0,-0.99867,0.0,0.19897]
[1778298928560,52.9,80390.21,0.0,-0.99867,0.0,0.19897]
[1778298928661,52.9,80391.47,0.0,-0.99867,0.0,0.19929]
[1778298931185,52.9,80391.73,0.0,-0.99867,0.0,0.19875]
[1778298935681,52.9,80392.45,0.0,-0.99867,0.0,0.19893]
[1778298935809,52.9,80392.45,0.0,-0.99867,0.0,0.19893]
[1778298941255,52.9,80391.0,0.0,-0.99867,0.0,0.19857]
[1778298941986,52.9,80391.0,0.0,-0.99867,0.0,0.19857]
[1778298942067,52.9,80391.0,0.0,-0.99867,0.0,0.19857]
[1778298942777,52.9,80391.0,0.0,-0.99867,0.0,0.19857]
[1778298942811,52.9,80391.0,0.0,-0.99867,0.0,0.19857]
[1778298942877,52.9,80389.82,0.0,-0.99867,0.0,0.19828]
[1778298954346,52.9,80389.35,0.0,-0.99868,0.0,0.19816]
[1778298955653,52.9,80389.35,0.0,-0.99868,0.0,0.19816]
[1778298955808,52.9,80389.35,0.0,-0.99868,0.0,0.19816]
[1778298961396,52.9,80389.87,0.0,-0.99867,0.0,0.19829]
[1778298966431,52.9,80390.88,0.0,-0.99867,0.0,0.19854]
[1778298971178,52.9,80389.85,0.0,-0.99867,0.0,0.19828]
[1778298971314,52.9,80389.85,0.0,-0.99867,0.0,0.19828]
[1778298972675,52.9,80389.85,0.0,-0.99867,0.0,0.19828]
[1778298972810,52.9,80389.85,0.0,-0.99867,0.0,0.19828]
[1778298972883,52.9,80389.92,0.0,-0.99867,0.0,0.1983]
[1778298976231,52.9,80390.07,0.0,-0.99867,0.0,0.19834]
[1778298976310,52.9,80390.07,0.0,-0.99867,0.0,0.19834]
[1778298982543,52.9,80391.03,0.0,-0.99867,0.0,0.19858]
[1778298984245,52.9,80391.08,0.0,-0.99867,0.0,0.19859]
[1778298984309,52.9,80391.08,0.0,-0.99867,0.0,0.19859]
[1778298985446,52.9,80391.08,0.0,-0.99867,0.0,0.19859]
[1778298985562,52.9,80391.08,0.0,-0.99867,0.0,0.19859]
[1778298985649,52.9,80391.08,0.0,-0.99867,0.0,0.19859]
[1778298991606,52.9,80391.53,0.0,-0.99868,0.0,0.19811]
[1778298996641,52.9,80392.07,0.0,-0.99867,0.0,0.19824]
[1778298997638,52.9,80392.07,0.0,-0.99867,0.0,0.19824]
[1778298997812,52.9,80392.07,0.0,-0.99867,0.0,0.19824]
[1778299003690,52.9,80392.97,0.0,-0.99867,0.0,0.19847]
[1778299006715,52.9,80391.31,0.0,-0.99868,0.0,0.19805]
[1778299006810,52.9,80391.31,0.0,-0.99868,0.0,0.19805]
[1778299008278,52.9,80391.31,0.0,-0.99868,0.0,0.19805]
[1778299008311,52.9,80391.31,0.0,-0.99868,0.0,0.19805]
[1778299008725,52.9,80392.1,0.0,-0.99867,0.0,0.19825]
[1778299018795,52.9,80392.25,0.0,-0.99867,0.0,0.19829]
[1778299020691,52.9,80391.36,0.0,-0.99868,0.0,0.19806]
[1778299020810,52.9,80391.36,0.0,-0.99868,0.0,0.19806]
[1778299026851,52.9,80392.07,0.0,-0.99867,0.0,0.19824]
[1778299029250,52.9,80391.74,0.0,-0.99868,0.0,0.19816]
[1778299029311,52.9,80391.74,0.0,-0.99868,0.0,0.19816]
[1778299031286,52.9,80392.33,0.0,-0.99867,0.0,0.19831]
[1778299031310,52.9,80392.33,0.0,-0.99867,0.0,0.19831]
[1778299031387,52.9,80392.33,0.0,-0.99867,0.0,0.19831]
[1778299036921,52.9,80391.47,0.0,-0.99868,0.0,0.19809]
[1778299037575,52.9,80391.47,0.0,-0.99868,0.0,0.19809]
[1778299037810,52.9,80391.47,0.0,-0.99868,0.0,0.19809]
[1778299043049,52.9,80391.53,0.0,-0.99868,0.0,0.19811]
[1778299043060,52.9,80391.53,0.0,-0.99868,0.0,0.19811]
[1778299043971,52.9,80386.91,0.0,-0.99868,0.0,0.19696]
[1778299044754,52.9,80386.91,0.0,-0.99868,0.0,0.19696]
[1778299044809,52.9,80386.91,0.0,-0.99868,0.0,0.19696]
[1778299044978,52.9,80386.66,0.0,-0.99868,0.0,0.19689]
[1778299046568,52.9,80386.66,0.0,-0.99868,0.0,0.19689]
[1778299046809,52.9,80386.66,0.0,-0.99868,0.0,0.19689]
[1778299049007,52.9,80382.16,0.0,-0.99869,0.0,0.19578]
[1778299051160,52.9,80380.5,0.0,-0.9987,0.0,0.19478]
[1778299051318,52.9,80380.5,0.0,-0.9987,0.0,0.19478]
[1778299052028,52.9,80378.96,0.0,-0.9987,0.0,0.1944]
[1778299058070,52.9,80379.0,0.0,-0.9987,0.0,0.19441]
[1778299061309,52.9,80379.19,0.0,-0.9987,0.0,0.19446]
[1778299067133,52.9,80378.85,0.0,-0.9987,0.0,0.19437]
[1778299072168,52.9,80378.65,0.0,-0.9987,0.0,0.19432]
[1778299074554,52.9,80379.01,0.0,-0.9987,0.0,0.19441]
[1778299074809,52.9,80379.01,0.0,-0.9987,0.0,0.19441]
[1778299074872,52.9,80379.06,0.0,-0.9987,0.0,0.19442]
[1778299075889,52.9,80379.06,0.0,-0.9987,0.0,0.19442]
[1778299076064,52.9,80379.06,0.0,-0.9987,0.0,0.19442]
[1778299082238,52.9,80379.08,0.0,-0.9987,0.0,0.19443]
[1778299089287,52.9,80379.08,0.0,-0.9987,0.0,0.19443]
[1778299096336,52.9,80381.37,0.0,-0.9987,0.0,0.19499]
[1778299098667,52.9,80382.3,0.0,-0.9987,0.0,0.19522]
[1778299098810,52.9,80382.3,0.0,-0.9987,0.0,0.19522]
[1778299098911,52.9,80382.45,0.0,-0.9987,0.0,0.19526]
[1778299099852,52.9,80382.45,0.0,-0.9987,0.0,0.19526]
[1778299100063,52.9,80382.45,0.0,-0.9987,0.0,0.19526]
[1778299106408,52.9,80381.94,0.0,-0.9987,0.0,0.19513]
[1778299110437,52.9,80381.82,0.0,-0.9987,0.0,0.1951]
[1778299110560,52.9,80381.82,0.0,-0.9987,0.0,0.1951]
[1778299110661,52.9,80382.82,0.0,-0.9987,0.0,0.19535]
[1778299111639,52.9,80382.82,0.0,-0.9987,0.0,0.19535]
[1778299111811,52.9,80382.82,0.0,-0.9987,0.0,0.19535]
[1778299117485,52.9,80383.88,0.0,-0.9987,0.0,0.19502]
[1778299125542,52.9,80383.78,0.0,-0.9987,0.0,0.195]
[1778299129031,52.9,80383.77,0.0,-0.9987,0.0,0.195]
[1778299129058,52.9,80383.77,0.0,-0.9987,0.0,0.195]
[1778299129128,52.9,80383.77,0.0,-0.9987,0.0,0.195]
[1778299129159,52.9,80383.77,0.0,-0.9987,0.0,0.195]
[1778299129311,52.9,80383.77,0.0,-0.9987,0.0,0.195]
[1778299133598,52.9,80381.14,0.0,-0.9987,0.0,0.19435]
[1778299134833,52.9,80381.14,0.0,-0.9987,0.0,0.19435]
[1778299135064,52.9,80381.14,0.0,-0.9987,0.0,0.19435]
[1778299135069,52.9,80380.62,0.0,-0.9987,0.0,0.19422]
[1778299136015,52.9,80380.62,0.0,-0.9987,0.0,0.19422]
[1778299136059,52.9,80380.62,0.0,-0.9987,0.0,0.19422]
[1778299138633,52.9,80378.69,0.0,-0.99871,0.0,0.19375]
[1778299141654,52.9,80381.64,0.0,-0.9987,0.0,0.19447]
[1778299142730,52.9,80381.64,0.0,-0.9987,0.0,0.19447]
[1778299142809,52.9,80381.64,0.0,-0.9987,0.0,0.19447]
[1778299142910,52.9,80382.24,0.0,-0.9987,0.0,0.19462]
[1778299144073,52.9,80382.24,0.0,-0.9987,0.0,0.19462]
[1778299144158,52.9,80385.86,0.0,-0.99869,0.0,0.19551]
[1778299144310,52.9,80385.86,0.0,-0.99869,0.0,0.19551]
[1778299144676,52.9,80389.01,0.0,-0.99869,0.0,0.19629]
[1778299149711,52.9,80390.57,0.0,-0.99869,0.0,0.19668]
[1778299153339,52.9,80391.73,0.0,-0.99868,0.0,0.19697]
[1778299153560,52.9,80391.73,0.0,-0.99868,0.0,0.19697]
[1778299153740,52.9,80391.8,0.0,-0.99868,0.0,0.19699]
[1778299154413,52.9,80391.8,0.0,-0.99868,0.0,0.19699]
[1778299154562,52.9,80391.8,0.0,-0.99868,0.0,0.19699]
[1778299159781,52.9,80391.72,0.0,-0.99868,0.0,0.19697]
[1778299161735,52.9,80392.55,0.0,-0.99868,0.0,0.19717]
[1778299161809,52.9,80392.55,0.0,-0.99868,0.0,0.19717]
[1778299161825,52.9,80392.88,0.0,-0.99868,0.0,0.19725]
[1778299162981,52.9,80392.88,0.0,-0.99868,0.0,0.19725]
[1778299163059,52.9,80392.88,0.0,-0.99868,0.0,0.19725]
[1778299171865,52.9,80392.4,0.0,-0.99869,0.0,0.19654]
[1778299176900,52.9,80393.6,0.0,-0.99868,0.0,0.19684]
[1778299179752,52.9,80394.99,0.0,-0.99868,0.0,0.19718]
[1778299179809,52.9,80394.99,0.0,-0.99868,0.0,0.19718]
[1778299179921,52.9,80394.28,0.0,-0.99868,0.0,0.19701]
[1778299180957,52.9,80394.28,0.0,-0.99868,0.0,0.19701]
[1778299181062,52.9,80394.28,0.0,-0.99868,0.0,0.19701]
[1778299181935,52.9,80396.98,0.0,-0.99868,0.0,0.19768]
[1778299185963,52.9,80390.61,0.0,-0.99869,0.0,0.1961]
[1778299186970,52.9,80384.94,0.0,-0.9987,0.0,0.1947]
[1778299187464,52.9,80384.94,0.0,-0.9987,0.0,0.1947]
[1778299187560,52.9,80384.94,0.0,-0.9987,0.0,0.1947]
[1778299187977,52.9,80384.08,0.0,-0.9987,0.0,0.19448]
[1778299188756,52.9,80384.08,0.0,-0.9987,0.0,0.19448]
[1778299188810,52.9,80384.08,0.0,-0.9987,0.0,0.19448]
[1778299189991,52.9,80382.2,0.0,-0.9987,0.0,0.19402]
[1778299196034,52.9,80382.02,0.0,-0.9987,0.0,0.19398]
[1778299199055,52.9,80385.24,0.0,-0.9987,0.0,0.19477]
[1778299200509,52.9,80385.65,0.0,-0.9987,0.0,0.19487]
[1778299200559,52.9,80385.65,0.0,-0.9987,0.0,0.19487]
[1778299201069,52.9,80386.73,0.0,-0.9987,0.0,0.19514]
[1778299201321,52.9,80386.73,0.0,-0.9987,0.0,0.19514]
[1778299201560,52.9,80386.73,0.0,-0.9987,0.0,0.19514]
[1778299202076,52.9,80388.69,0.0,-0.99869,0.0,0.19562]
[1778299203083,52.9,80386.39,0.0,-0.9987,0.0,0.19505]
[1778299208118,52.9,80386.54,0.0,-0.9987,0.0,0.19509]
[1778299213153,52.9,80389.18,0.0,-0.99869,0.0,0.19574]
[1778299215167,52.9,80391.02,0.0,-0.99869,0.0,0.1962]
[1778299217325,52.9,80389.23,0.0,-0.99869,0.0,0.19575]
[1778299217563,52.9,80389.23,0.0,-0.99869,0.0,0.19575]
[1778299217646,52.9,80389.23,0.0,-0.99869,0.0,0.19575]
[1778299218633,52.9,80389.23,0.0,-0.99869,0.0,0.19575]
[1778299218811,52.9,80389.23,0.0,-0.99869,0.0,0.19575]
[1778299220202,52.9,80392.52,0.0,-0.99869,0.0,0.19657]
[1778299221209,52.9,80395.4,0.0,-0.99868,0.0,0.19729]
[1778299226244,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299227437,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299227560,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299227661,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299228278,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299228310,52.9,80395.54,0.0,-0.99868,0.0,0.19732]
[1778299232286,52.9,80396.12,0.0,-0.99868,0.0,0.19687]
[1778299236314,52.9,80398.67,0.0,-0.99868,0.0,0.19751]
[1778299240342,52.9,80396.37,0.0,-0.99868,0.0,0.19693]
[1778299245377,52.9,80396.68,0.0,-0.99868,0.0,0.19701]
[1778299250412,52.9,80396.89,0.0,-0.99868,0.0,0.19706]
[1778299251950,52.9,80396.89,0.0,-0.99868,0.0,0.19706]
[1778299252071,52.9,80396.89,0.0,-0.99868,0.0,0.19706]
[1778299252172,52.9,80396.89,0.0,-0.99868,0.0,0.19706]
[1778299253720,52.9,80397.71,0.0,-0.99868,0.0,0.19727]
[1778299253810,52.9,80397.71,0.0,-0.99868,0.0,0.19727]
[1778299253814,52.9,80400.04,0.0,-0.99868,0.0,0.19785]
[1778299257461,52.9,80401.99,0.0,-0.99867,0.0,0.19834]
[1778299262496,52.9,80402.38,0.0,-0.99867,0.0,0.19843]
[1778299263503,52.9,80406.97,0.0,-0.99866,0.0,0.19959]
[1778299265008,52.9,80406.97,0.0,-0.99866,0.0,0.19959]
[1778299265061,52.9,80406.97,0.0,-0.99866,0.0,0.19959]
[1778299265109,52.9,80407.29,0.0,-0.99866,0.0,0.19967]
[1778299265517,52.9,80404.75,0.0,-0.99867,0.0,0.19903]
[1778299266573,52.9,80404.75,0.0,-0.99867,0.0,0.19903]
[1778299266811,52.9,80404.75,0.0,-0.99867,0.0,0.19903]
[1778299271909,52.9,80405.16,0.0,-0.99867,0.0,0.19913]
[1778299272064,52.9,80405.16,0.0,-0.99867,0.0,0.19913]
[1778299272165,52.9,80405.03,0.0,-0.99867,0.0,0.1991]
[1778299277601,52.9,80406.26,0.0,-0.99866,0.0,0.19941]
[1778299281640,52.9,80407.59,0.0,-0.99866,0.0,0.19974]
[1778299281810,52.9,80407.59,0.0,-0.99866,0.0,0.19974]
[1778299288679,52.9,80407.03,0.0,-0.99866,0.0,0.1996]
[1778299295729,52.9,80407.45,0.0,-0.99867,0.0,0.19911]
[1778299301771,52.9,80408.26,0.0,-0.99867,0.0,0.19931]
[1778299306806,52.9,80408.44,0.0,-0.99866,0.0,0.19936]
[1778299309797,52.9,80408.89,0.0,-0.99866,0.0,0.19947]
[1778299309810,52.9,80408.89,0.0,-0.99866,0.0,0.19947]
[1778299309898,52.9,80409.14,0.0,-0.99866,0.0,0.19953]
[1778299311150,52.9,80409.14,0.0,-0.99866,0.0,0.19953]
[1778299311311,52.9,80409.14,0.0,-0.99866,0.0,0.19953]
[1778299316876,52.9,80410.58,0.0,-0.99866,0.0,0.1999]
[1778299319428,52.9,80410.62,0.0,-0.99866,0.0,0.19991]
[1778299319559,52.9,80410.62,0.0,-0.99866,0.0,0.19991]
[1778299319897,52.9,80411.06,0.0,-0.99866,0.0,0.20002]
[1778299321095,52.9,80411.06,0.0,-0.99866,0.0,0.20002]
[1778299321309,52.9,80411.06,0.0,-0.99866,0.0,0.20002]
[1778299326401,52.9,80412.55,0.0,-0.99866,0.0,0.20039]
[1778299326558,52.9,80412.55,0.0,-0.99866,0.0,0.20039]
[1778299326948,52.9,80413.92,0.0,-0.99865,0.0,0.20074]
[1778299327467,52.9,80413.92,0.0,-0.99865,0.0,0.20074]
[1778299327559,52.9,80413.92,0.0,-0.99865,0.0,0.20074]
[1778299332990,52.9,80413.65,0.0,-0.99866,0.0,0.20067]
[1778299336830,52.9,80412.97,0.0,-0.99866,0.0,0.2005]
[1778299337060,52.9,80412.97,0.0,-0.99866,0.0,0.2005]
[1778299337068,52.9,80412.97,0.0,-0.99866,0.0,0.2005]
[1778299337589,52.9,80412.97,0.0,-0.99866,0.0,0.2005]
[1778299337812,52.9,80412.97,0.0,-0.99866,0.0,0.2005]
[1778299341046,52.9,80414.93,0.0,-0.99865,0.0,0.201]
[1778299346081,52.9,80416.33,0.0,-0.99865,0.0,0.20135]
[1778299357158,52.9,80416.23,0.0,-0.99865,0.0,0.20072]
[1778299358625,52.9,80415.95,0.0,-0.99865,0.0,0.20065]
[1778299358810,52.9,80415.95,0.0,-0.99865,0.0,0.20065]
[1778299359172,52.9,80415.83,0.0,-0.99866,0.0,0.20062]
[1778299360068,52.9,80415.83,0.0,-0.99866,0.0,0.20062]
[1778299360309,52.9,80415.83,0.0,-0.99866,0.0,0.20062]
[1778299362193,52.9,80418.13,0.0,-0.99865,0.0,0.2012]
[1778299366842,52.9,80418.41,0.0,-0.99865,0.0,0.20127]
[1778299367060,52.9,80418.41,0.0,-0.99865,0.0,0.20127]
[1778299370249,52.9,80415.9,0.0,-0.99866,0.0,0.20064]
[1778299371532,52.9,80416.01,0.0,-0.99865,0.0,0.20066]
[1778299371559,52.9,80416.01,0.0,-0.99865,0.0,0.20066]
[1778299372263,52.9,80415.95,0.0,-0.99865,0.0,0.20065]
[1778299376691,52.9,80415.46,0.0,-0.99866,0.0,0.20053]
[1778299376808,52.9,80415.46,0.0,-0.99866,0.0,0.20053]
[1778299377301,52.9,80416.28,0.0,-0.99865,0.0,0.20073]
[1778299378379,52.9,80416.28,0.0,-0.99865,0.0,0.20073]
[1778299378559,52.9,80416.32,0.0,-0.99865,0.0,0.20074]
[1778299382336,52.9,80419.62,0.0,-0.99865,0.0,0.20158]
[1778299382644,52.9,80419.62,0.0,-0.99865,0.0,0.20158]
[1778299382811,52.9,80419.62,0.0,-0.99865,0.0,0.20158]
[1778299385170,52.9,80419.97,0.0,-0.99865,0.0,0.20167]
[1778299385310,52.9,80419.97,0.0,-0.99865,0.0,0.20167]
[1778299385357,52.9,80421.52,0.0,-0.99864,0.0,0.20206]
[1778299386364,52.9,80423.86,0.0,-0.99864,0.0,0.20266]
[1778299387658,52.9,80425.15,0.0,-0.99864,0.0,0.20299]
[1778299387815,52.9,80425.15,0.0,-0.99864,0.0,0.20299]
[1778299393413,52.9,80425.83,0.0,-0.99864,0.0,0.20316]
[1778299394270,52.9,80425.83,0.0,-0.99864,0.0,0.20316]
[1778299394311,52.9,80425.83,0.0,-0.99864,0.0,0.20316]
[1778299394420,52.9,80426.25,0.0,-0.99864,0.0,0.20327]
[1778299395773,52.9,80426.25,0.0,-0.99864,0.0,0.20327]
[1778299395810,52.9,80426.25,0.0,-0.99864,0.0,0.20327]
[1778299400585,52.9,80426.14,0.0,-0.99864,0.0,0.20324]
[1778299400808,52.9,80426.14,0.0,-0.99864,0.0,0.20324]
[1778299400909,52.9,80427.06,0.0,-0.99863,0.0,0.20348]
[1778299402080,52.9,80427.06,0.0,-0.99863,0.0,0.20348]
[1778299402310,52.9,80427.06,0.0,-0.99863,0.0,0.20348]
[1778299408411,52.9,80427.1,0.0,-0.99863,0.0,0.20349]
[1778299408558,52.9,80427.1,0.0,-0.99863,0.0,0.20349]
[1778299408659,52.9,80427.13,0.0,-0.99863,0.0,0.2035]
[1778299410435,52.9,80427.13,0.0,-0.99863,0.0,0.2035]
[1778299410558,52.9,80427.46,0.0,-0.99863,0.0,0.20358]
[1778299412546,52.9,80428.78,0.0,-0.99864,0.0,0.20331]
[1778299416822,52.9,80428.82,0.0,-0.99864,0.0,0.20332]
[1778299417062,52.9,80428.82,0.0,-0.99864,0.0,0.20332]
[1778299418815,52.9,80428.82,0.0,-0.99864,0.0,0.20332]
[1778299419060,52.9,80428.82,0.0,-0.99864,0.0,0.20332]
[1778299419161,52.9,80430.56,0.0,-0.99863,0.0,0.20376]
[1778299424984,52.9,80431.32,0.0,-0.99863,0.0,0.20396]
[1778299425061,52.9,80431.32,0.0,-0.99863,0.0,0.20396]
[1778299430672,52.9,80431.77,0.0,-0.99863,0.0,0.20408]
[1778299439735,52.9,80431.86,0.0,-0.99863,0.0,0.2041]
[1778299442915,52.9,80432.4,0.0,-0.99863,0.0,0.20424]
[1778299443059,52.9,80432.4,0.0,-0.99863,0.0,0.20424]
[1778299443262,52.9,80433.41,0.0,-0.99863,0.0,0.2045]
[1778299445398,52.9,80433.83,0.0,-0.99863,0.0,0.20461]
[1778299445562,52.9,80434.37,0.0,-0.99862,0.0,0.20474]
[1778299451989,52.9,80435.17,0.0,-0.99862,0.0,0.20495]
[1778299452010,52.9,80438.18,0.0,-0.99862,0.0,0.20573]
[1778299452828,52.9,80441.48,0.0,-0.99861,0.0,0.20658]
[1778299454168,52.9,80441.48,0.0,-0.99861,0.0,0.20658]
[1778299454310,52.9,80441.48,0.0,-0.99861,0.0,0.20658]
[1778299456856,52.9,80443.61,0.0,-0.99861,0.0,0.20714]
[1778299457863,52.9,80445.2,0.0,-0.9986,0.0,0.20755]
[1778299458615,52.9,80445.2,0.0,-0.9986,0.0,0.20755]
[1778299458812,52.9,80445.2,0.0,-0.9986,0.0,0.20755]
[1778299461891,52.9,80446.93,0.0,-0.9986,0.0,0.208]
[1778299466160,52.9,80447.72,0.0,-0.9986,0.0,0.20821]
[1778299466310,52.9,80447.72,0.0,-0.9986,0.0,0.20821]
[1778299470954,52.9,80450.08,0.0,-0.9986,0.0,0.20883]
[1778299473946,52.9,80450.51,0.0,-0.9986,0.0,0.20832]
[1778299474060,52.9,80450.51,0.0,-0.9986,0.0,0.20832]
[1778299479010,52.9,80451.68,0.0,-0.9986,0.0,0.20862]
[1778299482031,52.9,80455.46,0.0,-0.99859,0.0,0.20962]
[1778299483038,52.9,80457.7,0.0,-0.99858,0.0,0.21021]
[1778299483540,52.9,80457.7,0.0,-0.99858,0.0,0.21021]
[1778299483559,52.9,80457.7,0.0,-0.99858,0.0,0.21021]
[1778299487066,52.9,80459.35,0.0,-0.99858,0.0,0.21064]
[1778299487881,52.9,80459.35,0.0,-0.99858,0.0,0.21064]
[1778299488069,52.9,80459.35,0.0,-0.99858,0.0,0.21064]
[1778299488073,52.9,80458.08,0.0,-0.99858,0.0,0.21031]
[1778299490087,52.9,80459.84,0.0,-0.99858,0.0,0.21077]
[1778299495129,52.9,80459.45,0.0,-0.99858,0.0,0.21067]
[1778299495312,52.9,80459.45,0.0,-0.99858,0.0,0.21067]
[1778299501164,52.9,80459.73,0.0,-0.99858,0.0,0.21074]
[1778299504295,52.9,80459.98,0.0,-0.99858,0.0,0.21081]
[1778299504311,52.9,80459.98,0.0,-0.99858,0.0,0.21081]
[1778299507206,52.9,80461.05,0.0,-0.99858,0.0,0.21109]
[1778299512241,52.9,80461.53,0.0,-0.99858,0.0,0.21122]
[1778299517276,52.9,80461.52,0.0,-0.99858,0.0,0.21122]
[1778299518671,52.9,80461.61,0.0,-0.99858,0.0,0.21124]
[1778299518812,52.9,80461.61,0.0,-0.99858,0.0,0.21124]
[1778299524325,52.9,80461.89,0.0,-0.99858,0.0,0.21131]
[1778299526264,52.9,80460.94,0.0,-0.99858,0.0,0.21106]
[1778299526309,52.9,80460.94,0.0,-0.99858,0.0,0.21106]
[1778299529196,52.9,80461.5,0.0,-0.99858,0.0,0.21121]
[1778299529310,52.9,80461.5,0.0,-0.99858,0.0,0.21121]
[1778299529360,52.9,80464.35,0.0,-0.99857,0.0,0.21197]
[1778299532381,52.9,80465.39,0.0,-0.99857,0.0,0.21161]
[1778299533248,52.9,80465.39,0.0,-0.99857,0.0,0.21161]
[1778299533310,52.9,80465.39,0.0,-0.99857,0.0,0.21161]
[1778299533388,52.9,80465.54,0.0,-0.99857,0.0,0.21165]
[1778299535569,52.9,80464.63,0.0,-0.99858,0.0,0.21141]
[1778299535402,52.9,80467.45,0.0,-0.99857,0.0,0.21216]
[1778299535810,52.9,80467.45,0.0,-0.99857,0.0,0.21216]
[1778299536409,52.9,80468.77,0.0,-0.99857,0.0,0.21251]
[1778299540439,52.9,80471.08,0.0,-0.99856,0.0,0.21313]
[1778299541446,52.9,80476.64,0.0,-0.99855,0.0,0.21462]
[1778299542112,52.9,80476.64,0.0,-0.99855,0.0,0.21462]
[1778299542309,52.9,80476.64,0.0,-0.99855,0.0,0.21462]
[1778299542453,52.9,80484.24,0.0,-0.99854,0.0,0.21667]
[1778299543460,52.9,80485.53,0.0,-0.99853,0.0,0.21702]
[1778299544062,52.9,80485.53,0.0,-0.99853,0.0,0.21702]
[1778299544467,52.9,80485.55,0.0,-0.99853,0.0,0.21702]
[1778299545262,52.9,80485.55,0.0,-0.99853,0.0,0.21702]
[1778299545311,52.9,80485.55,0.0,-0.99853,0.0,0.21702]
[1778299550509,52.9,80487.09,0.0,-0.99853,0.0,0.21744]
[1778299555319,52.9,80487.55,0.0,-0.99853,0.0,0.21757]
[1778299555561,52.9,80487.55,0.0,-0.99853,0.0,0.21757]
[1778299558108,52.9,80487.45,0.0,-0.99853,0.0,0.21754]
[1778299558308,52.9,80487.45,0.0,-0.99853,0.0,0.21754]
[1778299558565,52.9,80486.65,0.0,-0.99853,0.0,0.21732]
[1778299560540,52.9,80487.65,0.0,-0.99853,0.0,0.21759]
[1778299560561,52.9,80487.65,0.0,-0.99853,0.0,0.21759]
[1778299562597,52.9,80491.44,0.0,-0.99852,0.0,0.21863]
[1778299563604,52.9,80498.38,0.0,-0.99851,0.0,0.22053]
[1778299564611,52.9,80513.64,0.0,-0.99848,0.0,0.22476]
[1778299565618,52.9,80519.18,0.0,-0.99847,0.0,0.22632]
[1778299566625,52.9,80519.76,0.0,-0.99846,0.0,0.22648]
[1778299567922,52.9,80523.54,0.0,-0.99846,0.0,0.22755]
[1778299569636,52.9,80523.54,0.0,-0.99846,0.0,0.22755]
[1778299569956,52.9,80539.51,0.0,-0.99842,0.0,0.23211]
[1778299571007,52.9,80584.45,0.0,-0.99833,0.0,0.24537]
[1778299572723,52.9,80613.92,0.0,-0.99826,0.0,0.25442]
[1778299573627,52.9,80613.92,0.0,-0.99826,0.0,0.25442]
[1778299574754,52.9,80605.16,0.0,-0.99828,0.0,0.2517]
[1778299575560,52.9,80605.16,0.0,-0.99828,0.0,0.2517]
[1778299575758,52.9,80601.09,0.0,-0.99829,0.0,0.25044]
[1778299577775,52.9,80597.61,0.0,-0.9983,0.0,0.24937]
[1778299579566,52.9,80597.96,0.0,-0.99829,0.0,0.24948]
[1778299579789,52.9,80600.25,0.0,-0.99829,0.0,0.25018]
[1778299581563,52.9,80599.93,0.0,-0.99829,0.0,0.25008]
[1778299581808,52.9,80609.97,0.0,-0.99827,0.0,0.25319]
[1778299582041,52.9,80609.97,0.0,-0.99827,0.0,0.25319]
[1778299582812,52.9,80646.49,0.0,-0.99818,0.0,0.26476]
[1778299583831,52.9,80655.62,0.0,-0.99816,0.0,0.26772]
[1778299584835,52.9,80638.44,0.0,-0.9982,0.0,0.26217]
[1778299585897,52.9,80638.44,0.0,-0.9982,0.0,0.26217]
[1778299585925,52.9,80635.52,0.0,-0.99821,0.0,0.26123]
[1778299586850,52.9,80638.66,0.0,-0.9982,0.0,0.26224]
[1778299587856,52.9,80641.11,0.0,-0.99819,0.0,0.26302]
[1778299590689,52.9,80632.34,0.0,-0.99821,0.0,0.26022]
[1778299591096,52.9,80632.34,0.0,-0.99821,0.0,0.26022]
[1778299591172,52.9,80635.6,0.0,-0.99821,0.0,0.26051]
[1778299592813,52.9,80635.6,0.0,-0.99821,0.0,0.26051]
[1778299592891,52.9,80632.27,0.0,-0.99822,0.0,0.25945]
[1778299593898,52.9,80628.29,0.0,-0.99823,0.0,0.25819]
[1778299594905,52.9,80622.6,0.0,-0.99824,0.0,0.2564]
[1778299595912,52.9,80619.63,0.0,-0.99825,0.0,0.25547]
[1778299597926,52.9,80628.21,0.0,-0.99823,0.0,0.25817]
[1778299598933,52.9,80633.97,0.0,-0.99822,0.0,0.25999]
[1778299600947,52.9,80631.47,0.0,-0.99822,0.0,0.2592]
[1778299601954,52.9,80634.4,0.0,-0.99821,0.0,0.26013]
[1778299602968,52.9,80649.9,0.0,-0.99818,0.0,0.2651]
[1778299603974,52.9,80655.58,0.0,-0.99816,0.0,0.26695]
[1778299604981,52.9,80650.34,0.0,-0.99818,0.0,0.26525]
[1778299605989,52.9,80641.57,0.0,-0.9982,0.0,0.26242]
[1778299606995,52.9,80634.6,0.0,-0.99821,0.0,0.26019]
[1778299608009,52.9,80622.96,0.0,-0.99824,0.0,0.25651]
[1778299609638,52.9,80622.96,0.0,-0.99824,0.0,0.25651]
[1778299609809,52.9,80622.96,0.0,-0.99824,0.0,0.25651]
[1778299609668,52.9,80620.92,0.0,-0.99825,0.0,0.25587]
[1778299613037,52.9,80618.66,0.0,-0.99825,0.0,0.25516]
[1778299614634,52.9,80618.66,0.0,-0.99825,0.0,0.25516]
[1778299614812,52.9,80618.66,0.0,-0.99825,0.0,0.25516]
[1778299614790,52.9,80621.12,0.0,-0.99825,0.0,0.25593]
[1778299615051,52.9,80624.24,0.0,-0.99824,0.0,0.25692]
[1778299618457,52.9,80624.48,0.0,-0.99824,0.0,0.25699]
[1778299618558,52.9,80624.48,0.0,-0.99824,0.0,0.25699]
[1778299618659,52.9,80628.38,0.0,-0.99823,0.0,0.25822]
[1778299619079,52.9,80632.77,0.0,-0.99822,0.0,0.25961]
[1778299620086,52.9,80629.89,0.0,-0.99823,0.0,0.2587]
[1778299621093,52.9,80626.98,0.0,-0.99823,0.0,0.25778]
[1778299622486,52.9,80626.98,0.0,-0.99823,0.0,0.25778]
[1778299622560,52.9,80626.98,0.0,-0.99823,0.0,0.25778]
[1778299622588,52.9,80623.93,0.0,-0.99824,0.0,0.25682]
[1778299623113,52.9,80620.89,0.0,-0.99825,0.0,0.25586]
[1778299624118,52.9,80602.87,0.0,-0.99829,0.0,0.25027]
[1778299625357,52.9,80602.87,0.0,-0.99829,0.0,0.25027]
[1778299625563,52.9,80602.87,0.0,-0.99829,0.0,0.25027]
[1778299625587,52.9,80599.39,0.0,-0.9983,0.0,0.2492]
[1778299628147,52.9,80602.48,0.0,-0.99829,0.0,0.25015]
[1778299629593,52.9,80602.48,0.0,-0.99829,0.0,0.25015]
[1778299629808,52.9,80602.48,0.0,-0.99829,0.0,0.25015]
[1778299629694,52.9,80599.54,0.0,-0.9983,0.0,0.24924]
[1778299630810,52.9,80599.54,0.0,-0.9983,0.0,0.24924]
[1778299630161,52.9,80596.08,0.0,-0.9983,0.0,0.24818]
[1778299631168,52.9,80595.89,0.0,-0.9983,0.0,0.24813]
[1778299633182,52.9,80591.79,0.0,-0.99831,0.0,0.24688]
[1778299635456,52.9,80590.14,0.0,-0.99832,0.0,0.24638]
[1778299635558,52.9,80590.14,0.0,-0.99832,0.0,0.24638]
[1778299637210,52.9,80585.94,0.0,-0.99833,0.0,0.24511]
[1778299640232,52.9,80575.27,0.0,-0.99835,0.0,0.2419]
[1778299641239,52.9,80565.5,0.0,-0.99837,0.0,0.239]
[1778299642190,52.9,80565.5,0.0,-0.99837,0.0,0.239]
[1778299642308,52.9,80565.5,0.0,-0.99837,0.0,0.239]
[1778299642811,52.9,80565.5,0.0,-0.99837,0.0,0.239]
[1778299642876,52.9,80563.83,0.0,-0.99838,0.0,0.23851]
[1778299643253,52.9,80566.33,0.0,-0.99837,0.0,0.23924]
[1778299644260,52.9,80570.11,0.0,-0.99836,0.0,0.24036]
[1778299645260,52.9,80570.11,0.0,-0.99836,0.0,0.24036]
[1778299645309,52.9,80570.11,0.0,-0.99836,0.0,0.24036]
[1778299645336,52.9,80572.34,0.0,-0.99836,0.0,0.24103]
[1778299646274,52.9,80575.3,0.0,-0.99835,0.0,0.24191]
[1778299648913,52.9,80573.38,0.0,-0.99835,0.0,0.24134]
[1778299649059,52.9,80573.38,0.0,-0.99835,0.0,0.24134]
[1778299649874,52.9,80573.38,0.0,-0.99835,0.0,0.24134]
[1778299650060,52.9,80573.19,0.0,-0.99836,0.0,0.24128]
[1778299650302,52.9,80574.9,0.0,-0.99835,0.0,0.24179]
[1778299651312,52.9,80579.2,0.0,-0.99835,0.0,0.24237]
[1778299652319,52.9,80586.58,0.0,-0.99833,0.0,0.24459]
[1778299653327,52.9,80595.95,0.0,-0.99831,0.0,0.24743]
[1778299654333,52.9,80596.65,0.0,-0.99831,0.0,0.24764]
[1778299659368,52.9,80598.71,0.0,-0.9983,0.0,0.24827]
[1778299662149,52.9,80596.79,0.0,-0.99831,0.0,0.24768]
[1778299662812,52.9,80596.79,0.0,-0.99831,0.0,0.24768]
[1778299667258,52.9,80597.83,0.0,-0.9983,0.0,0.248]
[1778299667312,52.9,80597.83,0.0,-0.9983,0.0,0.248]
[1778299667424,52.9,80597.2,0.0,-0.99831,0.0,0.24781]
[1778299670445,52.9,80590.05,0.0,-0.99832,0.0,0.24564]
[1778299671452,52.9,80586.89,0.0,-0.99833,0.0,0.24468]
[1778299673727,52.9,80586.3,0.0,-0.99833,0.0,0.2445]
[1778299673810,52.9,80586.3,0.0,-0.99833,0.0,0.2445]
[1778299673829,52.9,80583.19,0.0,-0.99834,0.0,0.24357]
[1778299674473,52.9,80580.06,0.0,-0.99834,0.0,0.24263]
[1778299679128,52.9,80579.32,0.0,-0.99835,0.0,0.24241]
[1778299679309,52.9,80579.32,0.0,-0.99835,0.0,0.24241]
[1778299683669,52.9,80580.96,0.0,-0.99834,0.0,0.2429]
[1778299683810,52.9,80580.96,0.0,-0.99834,0.0,0.2429]
[1778299683911,52.9,80580.87,0.0,-0.99834,0.0,0.24287]
[1778299688571,52.9,80587.79,0.0,-0.99833,0.0,0.24495]
[1778299690585,52.9,80590.47,0.0,-0.99832,0.0,0.24576]
[1778299693606,52.9,80597.13,0.0,-0.99831,0.0,0.24779]
[1778299696627,52.9,80605.14,0.0,-0.99829,0.0,0.25024]
[1778299697142,52.9,80605.14,0.0,-0.99829,0.0,0.25024]
[1778299699650,52.9,80610.18,0.0,-0.99828,0.0,0.2518]
[1778299700480,52.9,80610.18,0.0,-0.99828,0.0,0.2518]
[1778299701664,52.9,80606.17,0.0,-0.99829,0.0,0.25056]
[1778299702671,52.9,80600.71,0.0,-0.9983,0.0,0.24888]
[1778299704599,52.9,80599.06,0.0,-0.9983,0.0,0.24838]
[1778299704809,52.9,80599.06,0.0,-0.9983,0.0,0.24838]
[1778299704911,52.9,80598.75,0.0,-0.9983,0.0,0.24828]
[1778299705731,52.9,80598.75,0.0,-0.9983,0.0,0.24828]
[1778299705810,52.9,80598.75,0.0,-0.9983,0.0,0.24828]
[1778299705832,52.9,80598.81,0.0,-0.9983,0.0,0.2483]
[1778299706699,52.9,80602.61,0.0,-0.99829,0.0,0.24946]
[1778299707706,52.9,80600.27,0.0,-0.9983,0.0,0.24875]
[1778299712744,52.9,80603.1,0.0,-0.9983,0.0,0.24889]
[1778299713751,52.9,80610.33,0.0,-0.99828,0.0,0.25112]
[1778299715765,52.9,80613.84,0.0,-0.99827,0.0,0.2522]
[1778299716772,52.9,80619.9,0.0,-0.99826,0.0,0.25409]
[1778299717779,52.9,80624.81,0.0,-0.99825,0.0,0.25562]
[1778299719128,52.9,80625.45,0.0,-0.99825,0.0,0.25582]
[1778299719311,52.9,80625.45,0.0,-0.99825,0.0,0.25582]
[1778299723823,52.9,80623.02,0.0,-0.99825,0.0,0.25506]
[1778299724060,52.9,80623.28,0.0,-0.99825,0.0,0.25514]
[1778299724780,52.9,80623.28,0.0,-0.99825,0.0,0.25514]
[1778299724809,52.9,80623.28,0.0,-0.99825,0.0,0.25514]
[1778299724828,52.9,80620.61,0.0,-0.99826,0.0,0.25431]
[1778299725835,52.9,80623.44,0.0,-0.99825,0.0,0.25519]
[1778299728508,52.9,80622.84,0.0,-0.99825,0.0,0.255]
[1778299728559,52.9,80622.84,0.0,-0.99825,0.0,0.255]
[1778299733891,52.9,80623.42,0.0,-0.99825,0.0,0.25519]
[1778299738928,52.9,80618.2,0.0,-0.99826,0.0,0.25356]
[1778299739935,52.9,80612.81,0.0,-0.99828,0.0,0.25188]
[1778299741434,52.9,80612.47,0.0,-0.99828,0.0,0.25178]
[1778299741559,52.9,80612.47,0.0,-0.99828,0.0,0.25178]
[1778299742294,52.9,80611.84,0.0,-0.99828,0.0,0.25158]
[1778299742310,52.9,80611.84,0.0,-0.99828,0.0,0.25158]
[1778299742959,52.9,80612.66,0.0,-0.99828,0.0,0.25184]
[1778299744973,52.9,80610.39,0.0,-0.99828,0.0,0.25114]
[1778299749001,52.9,80605.32,0.0,-0.99829,0.0,0.24958]
[1778299753754,52.9,80604.95,0.0,-0.99829,0.0,0.24946]
[1778299753810,52.9,80604.95,0.0,-0.99829,0.0,0.24946]
[1778299755043,52.9,80610.01,0.0,-0.99828,0.0,0.25102]
[1778299756702,52.9,80610.01,0.0,-0.99828,0.0,0.25102]
[1778299756811,52.9,80610.01,0.0,-0.99828,0.0,0.25102]
[1778299758064,52.9,80614.77,0.0,-0.99827,0.0,0.25249]
[1778299759761,52.9,80614.77,0.0,-0.99827,0.0,0.25249]
[1778299759813,52.9,80614.77,0.0,-0.99827,0.0,0.25249]
[1778299760630,52.9,80614.82,0.0,-0.99827,0.0,0.25251]
[1778299760809,52.9,80614.82,0.0,-0.99827,0.0,0.25251]
[1778299760835,52.9,80615.23,0.0,-0.99827,0.0,0.25263]
[1778299761085,52.9,80619.94,0.0,-0.99826,0.0,0.2541]
[1778299762092,52.9,80626.34,0.0,-0.99824,0.0,0.2561]
[1778299763100,52.9,80628.73,0.0,-0.99824,0.0,0.25685]
[1778299764187,52.9,80628.73,0.0,-0.99824,0.0,0.25685]
[1778299764311,52.9,80628.73,0.0,-0.99824,0.0,0.25685]
[1778299766121,52.9,80625.09,0.0,-0.99825,0.0,0.25571]
[1778299767910,52.9,80625.09,0.0,-0.99825,0.0,0.25571]
[1778299768060,52.9,80623.5,0.0,-0.99825,0.0,0.25521]
[1778299768580,52.9,80623.5,0.0,-0.99825,0.0,0.25521]
[1778299768809,52.9,80623.5,0.0,-0.99825,0.0,0.25521]
[1778299768910,52.9,80623.19,0.0,-0.99825,0.0,0.25511]
[1778299769142,52.9,80620.08,0.0,-0.99826,0.0,0.25414]
[1778299771156,52.9,80614.97,0.0,-0.99828,0.0,0.25183]
[1778299773549,52.9,80614.81,0.0,-0.99828,0.0,0.25178]
[1778299773558,52.9,80614.81,0.0,-0.99828,0.0,0.25178]
[1778299775184,52.9,80608.65,0.0,-0.99829,0.0,0.24988]
[1778299777564,52.9,80608.34,0.0,-0.99829,0.0,0.24978]
[1778299777726,52.9,80608.34,0.0,-0.99829,0.0,0.24978]
[1778299777811,52.9,80608.34,0.0,-0.99829,0.0,0.24978]
[1778299777910,52.9,80608.09,0.0,-0.99829,0.0,0.2497]
[1778299783240,52.9,80609.82,0.0,-0.99829,0.0,0.25024]
[1778299788038,52.9,80607.34,0.0,-0.99829,0.0,0.24947]
[1778299788058,52.9,80607.34,0.0,-0.99829,0.0,0.24947]
[1778299788806,52.9,80607.34,0.0,-0.99829,0.0,0.24947]
[1778299788907,52.9,80606.72,0.0,-0.99829,0.0,0.24928]
[1778299789060,52.9,80606.72,0.0,-0.99829,0.0,0.24928]
[1778299793281,52.9,80607.87,0.0,-0.99829,0.0,0.24964]
[1778299793308,52.9,80607.87,0.0,-0.99829,0.0,0.24964]
[1778299795324,52.9,80603.31,0.0,-0.9983,0.0,0.24824]
[1778299796877,52.9,80603.31,0.0,-0.9983,0.0,0.24824]
[1778299796897,52.9,80600.37,0.0,-0.99831,0.0,0.24734]
[1778299797062,52.9,80600.37,0.0,-0.99831,0.0,0.24734]
[1778299797750,52.9,80600.37,0.0,-0.99831,0.0,0.24734]
[1778299797809,52.9,80600.37,0.0,-0.99831,0.0,0.24734]
[1778299797851,52.9,80600.0,0.0,-0.99831,0.0,0.24723]
[1778299800360,52.9,80593.5,0.0,-0.99832,0.0,0.24526]
[1778299801367,52.9,80599.37,0.0,-0.99831,0.0,0.24704]
[1778299802374,52.9,80601.56,0.0,-0.99831,0.0,0.24771]
[1778299803150,52.9,80601.56,0.0,-0.99831,0.0,0.24771]
[1778299803309,52.9,80601.56,0.0,-0.99831,0.0,0.24771]
[1778299803381,52.9,80597.9,0.0,-0.99831,0.0,0.24659]
[1778299804388,52.9,80595.54,0.0,-0.99832,0.0,0.24587]
[1778299807959,52.9,80594.12,0.0,-0.99832,0.0,0.24544]
[1778299808064,52.9,80593.97,0.0,-0.99832,0.0,0.2454]
[1778299808146,52.9,80593.97,0.0,-0.99832,0.0,0.2454]
[1778299808311,52.9,80593.97,0.0,-0.99832,0.0,0.2454]
[1778299808416,52.9,80593.21,0.0,-0.99832,0.0,0.24517]
[1778299813451,52.9,80594.93,0.0,-0.99832,0.0,0.24569]
[1778299815805,52.9,80595.14,0.0,-0.99832,0.0,0.24575]
[1778299815884,52.9,80592.23,0.0,-0.99833,0.0,0.24487]
[1778299821508,52.9,80590.44,0.0,-0.99833,0.0,0.24433]
[1778299823522,52.9,80587.55,0.0,-0.99834,0.0,0.24346]
[1778299824082,52.9,80587.55,0.0,-0.99834,0.0,0.24346]
[1778299824311,52.9,80587.55,0.0,-0.99834,0.0,0.24346]
[1778299824486,52.9,80587.55,0.0,-0.99834,0.0,0.24346]
[1778299824563,52.9,80587.55,0.0,-0.99834,0.0,0.24346]
[1778299824650,52.9,80587.93,0.0,-0.99834,0.0,0.24358]
[1778299825536,52.9,80593.33,0.0,-0.99832,0.0,0.24521]
[1778299827553,52.9,80590.12,0.0,-0.99833,0.0,0.24424]
[1778299828560,52.9,80586.35,0.0,-0.99834,0.0,0.2431]
[1778299829128,52.9,80586.35,0.0,-0.99834,0.0,0.2431]
[1778299829310,52.9,80586.35,0.0,-0.99834,0.0,0.2431]
[1778299835613,52.9,80586.14,0.0,-0.99835,0.0,0.24233]
[1778299838819,52.9,80585.54,0.0,-0.99835,0.0,0.24215]
[1778299839064,52.9,80585.54,0.0,-0.99835,0.0,0.24215]
[1778299839369,52.9,80585.75,0.0,-0.99835,0.0,0.24222]
[1778299839560,52.9,80585.75,0.0,-0.99835,0.0,0.24222]
[1778299839641,52.9,80585.74,0.0,-0.99835,0.0,0.24221]
[1778299843669,52.9,80575.86,0.0,-0.99837,0.0,0.23927]
[1778299844676,52.9,80569.88,0.0,-0.99838,0.0,0.23751]
[1778299847067,52.9,80568.84,0.0,-0.99838,0.0,0.2372]
[1778299847309,52.9,80569.31,0.0,-0.99838,0.0,0.23734]
[1778299851725,52.9,80575.38,0.0,-0.99837,0.0,0.23913]
[1778299852732,52.9,80577.67,0.0,-0.99836,0.0,0.23981]
[1778299854063,52.9,80577.67,0.0,-0.99836,0.0,0.23981]
[1778299855097,52.9,80579.78,0.0,-0.99836,0.0,0.24044]
[1778299854746,52.9,80582.24,0.0,-0.99835,0.0,0.24117]
[1778299855348,52.9,80582.24,0.0,-0.99835,0.0,0.24117]
[1778299855818,52.9,80582.24,0.0,-0.99835,0.0,0.24117]
[1778299855861,52.9,80585.18,0.0,-0.99835,0.0,0.24205]
[1778299856760,52.9,80588.36,0.0,-0.99834,0.0,0.243]
[1778299861315,52.9,80588.34,0.0,-0.99834,0.0,0.24299]
[1778299861563,52.9,80588.34,0.0,-0.99834,0.0,0.24299]
[1778299862307,52.9,80588.27,0.0,-0.99834,0.0,0.24297]
[1778299862560,52.9,80588.27,0.0,-0.99834,0.0,0.24297]
[1778299862802,52.9,80588.16,0.0,-0.99834,0.0,0.24294]
[1778299868844,52.9,80588.95,0.0,-0.99834,0.0,0.24318]
[1778299871934,52.9,80590.16,0.0,-0.99834,0.0,0.24354]
[1778299872060,52.9,80590.16,0.0,-0.99834,0.0,0.24354]
[1778299877910,52.9,80590.67,0.0,-0.99834,0.0,0.24369]
[1778299881009,52.9,80590.12,0.0,-0.99834,0.0,0.24353]
[1778299881060,52.9,80590.12,0.0,-0.99834,0.0,0.24353]
[1778299881717,52.9,80590.2,0.0,-0.99834,0.0,0.24355]
[1778299881811,52.9,80590.2,0.0,-0.99834,0.0,0.24355]
[1778299881938,52.9,80590.0,0.0,-0.99834,0.0,0.24349]
[1778299886973,52.9,80589.77,0.0,-0.99834,0.0,0.24342]
[1778299891078,52.9,80589.21,0.0,-0.99834,0.0,0.24325]
[1778299891310,52.9,80589.26,0.0,-0.99834,0.0,0.24256]
[1778299893015,52.9,80591.56,0.0,-0.99834,0.0,0.24325]
[1778299899057,52.9,80592.36,0.0,-0.99834,0.0,0.24349]
[1778299900064,52.9,80589.49,0.0,-0.99834,0.0,0.24263]
[1778299901071,52.9,80585.05,0.0,-0.99835,0.0,0.2413]
[1778299901574,52.9,80585.05,0.0,-0.99835,0.0,0.2413]
[1778299901809,52.9,80585.05,0.0,-0.99835,0.0,0.2413]
[1778299902270,52.9,80585.86,0.0,-0.99835,0.0,0.24155]
[1778299902312,52.9,80585.86,0.0,-0.99835,0.0,0.24155]
[1778299903085,52.9,80585.06,0.0,-0.99835,0.0,0.24131]
[1778299904092,52.9,80581.87,0.0,-0.99836,0.0,0.24036]
[1778299906106,52.9,80576.41,0.0,-0.99837,0.0,0.23874]
[1778299906795,52.9,80576.41,0.0,-0.99837,0.0,0.23874]
[1778299906810,52.9,80576.41,0.0,-0.99837,0.0,0.23874]
[1778299908120,52.9,80572.81,0.0,-0.99838,0.0,0.23768]
[1778299910575,52.9,80571.17,0.0,-0.99838,0.0,0.23719]
[1778299910810,52.9,80571.17,0.0,-0.99838,0.0,0.23719]
[1778299911141,52.9,80571.1,0.0,-0.99838,0.0,0.23717]
[1778299913155,52.9,80567.83,0.0,-0.99839,0.0,0.23622]
[1778299914998,52.9,80567.95,0.0,-0.99839,0.0,0.23625]
[1778299915058,52.9,80567.95,0.0,-0.99839,0.0,0.23625]
[1778299920204,52.9,80571.84,0.0,-0.99838,0.0,0.23739]
[1778299921211,52.9,80574.16,0.0,-0.99838,0.0,0.23807]
[1778299922600,52.9,80574.16,0.0,-0.99838,0.0,0.23807]
[1778299922810,52.9,80574.16,0.0,-0.99838,0.0,0.23807]
[1778299923473,52.9,80574.26,0.0,-0.99838,0.0,0.2381]
[1778299923563,52.9,80574.26,0.0,-0.99838,0.0,0.2381]
[1778299923568,52.9,80574.63,0.0,-0.99838,0.0,0.23821]
[1778299929267,52.9,80575.05,0.0,-0.99837,0.0,0.23834]
[1778299932305,52.9,80574.87,0.0,-0.99837,0.0,0.23828]
[1778299932559,52.9,80574.87,0.0,-0.99837,0.0,0.23828]
[1778299933295,52.9,80577.34,0.0,-0.99837,0.0,0.23901]
[1778299937323,52.9,80574.97,0.0,-0.99837,0.0,0.23831]
[1778299941365,52.9,80574.17,0.0,-0.99838,0.0,0.23808]
[1778299941561,52.9,80574.17,0.0,-0.99838,0.0,0.23808]
[1778299942657,52.9,80574.6,0.0,-0.99838,0.0,0.2382]
[1778299942810,52.9,80574.6,0.0,-0.99838,0.0,0.2382]
[1778299942911,52.9,80575.08,0.0,-0.99837,0.0,0.23835]
[1778299947393,52.9,80580.11,0.0,-0.99836,0.0,0.23983]
[1778299949126,52.9,80580.11,0.0,-0.99836,0.0,0.23983]
[1778299949309,52.9,80581.41,0.0,-0.99836,0.0,0.24022]
[1778299951421,52.9,80581.67,0.0,-0.99836,0.0,0.2396]
[1778299956011,52.9,80581.2,0.0,-0.99837,0.0,0.23946]
[1778299956058,52.9,80581.2,0.0,-0.99837,0.0,0.23946]
[1778299956892,52.9,80581.37,0.0,-0.99837,0.0,0.23951]
[1778299957064,52.9,80581.37,0.0,-0.99837,0.0,0.23951]
[1778299957165,52.9,80581.34,0.0,-0.99837,0.0,0.2395]
[1778299961872,52.9,80580.82,0.0,-0.99837,0.0,0.23935]
[1778299962068,52.9,80580.82,0.0,-0.99837,0.0,0.23935]
[1778299967846,52.9,80579.22,0.0,-0.99837,0.0,0.23887]
[1778299968065,52.9,80579.22,0.0,-0.99837,0.0,0.23887]
[1778299968132,52.9,80579.16,0.0,-0.99837,0.0,0.23885]
[1778299969557,52.9,80579.16,0.0,-0.99837,0.0,0.23885]
[1778299976654,52.9,80580.92,0.0,-0.99837,0.0,0.23938]
[1778299976808,52.9,80580.92,0.0,-0.99837,0.0,0.23938]
[1778299977657,52.9,80580.77,0.0,-0.99837,0.0,0.23933]
[1778299977810,52.9,80580.77,0.0,-0.99837,0.0,0.23933]
[1778299977857,52.9,80580.77,0.0,-0.99837,0.0,0.23933]
[1778299982692,52.9,80581.16,0.0,-0.99837,0.0,0.23945]
[1778299982810,52.9,80581.16,0.0,-0.99837,0.0,0.23945]
[1778299989687,52.9,80581.31,0.0,-0.99837,0.0,0.23949]
[1778299992099,52.9,80582.06,0.0,-0.99836,0.0,0.23971]
[1778299992313,52.9,80581.94,0.0,-0.99836,0.0,0.23968]
[1778299993291,52.9,80582.42,0.0,-0.99836,0.0,0.23982]
[1778299993309,52.9,80582.42,0.0,-0.99836,0.0,0.23982]
[1778299993715,52.9,80582.79,0.0,-0.99836,0.0,0.23993]
[1778299998579,52.9,80582.43,0.0,-0.99836,0.0,0.23982]
[1778299998808,52.9,80582.43,0.0,-0.99836,0.0,0.23982]
[1778300004085,52.9,80580.3,0.0,-0.99837,0.0,0.23919]
[1778300004308,52.9,80579.96,0.0,-0.99837,0.0,0.23909]
[1778300004500,52.9,80579.96,0.0,-0.99837,0.0,0.23909]
[1778300004557,52.9,80579.96,0.0,-0.99837,0.0,0.23909]
[1778300004792,52.9,80580.03,0.0,-0.99837,0.0,0.23911]
[1778300005799,52.9,80575.93,0.0,-0.99838,0.0,0.2379]
[1778300006806,52.9,80573.73,0.0,-0.99838,0.0,0.23725]
[1778300011844,52.9,80570.31,0.0,-0.99839,0.0,0.23556]
[1778300013895,52.9,80570.77,0.0,-0.99839,0.0,0.23569]
[1778300014061,52.9,80570.77,0.0,-0.99839,0.0,0.23569]
[1778300014162,52.9,80567.6,0.0,-0.9984,0.0,0.23477]
[1778300015872,52.9,80565.14,0.0,-0.99841,0.0,0.23405]
[1778300020546,52.9,80565.79,0.0,-0.9984,0.0,0.23424]
[1778300020561,52.9,80565.79,0.0,-0.9984,0.0,0.23424]
[1778300020640,52.9,80565.79,0.0,-0.9984,0.0,0.23424]
[1778300021869,52.9,80565.79,0.0,-0.9984,0.0,0.23424]
[1778300022062,52.9,80565.79,0.0,-0.9984,0.0,0.23424]
[1778300022084,52.9,80569.1,0.0,-0.9984,0.0,0.23521]
[1778300024935,52.9,80571.65,0.0,-0.99839,0.0,0.23595]
[1778300028660,52.9,80571.0,0.0,-0.99839,0.0,0.23576]
[1778300028808,52.9,80571.0,0.0,-0.99839,0.0,0.23576]
[1778300029105,52.9,80571.0,0.0,-0.99839,0.0,0.23576]
[1778300029115,52.9,80571.36,0.0,-0.99839,0.0,0.23587]
[1778300029309,52.9,80571.36,0.0,-0.99839,0.0,0.23587]
[1778300035008,52.9,80570.81,0.0,-0.99839,0.0,0.2357]
[1778300038026,52.9,80568.62,0.0,-0.9984,0.0,0.23507]
[1778300038365,52.9,80568.62,0.0,-0.9984,0.0,0.23507]
[1778300038560,52.9,80568.62,0.0,-0.9984,0.0,0.23507]
[1778300041071,52.9,80567.52,0.0,-0.9984,0.0,0.23474]
[1778300041161,52.9,80571.31,0.0,-0.99839,0.0,0.23585]
[1778300041308,52.9,80571.31,0.0,-0.99839,0.0,0.23585]
[1778300044484,52.9,80572.19,0.0,-0.99839,0.0,0.23611]
[1778300044559,52.9,80572.19,0.0,-0.99839,0.0,0.23611]
[1778300049109,52.9,80574.87,0.0,-0.99838,0.0,0.23689]
[1778300050148,52.9,80574.87,0.0,-0.99838,0.0,0.23689]
[1778300050241,52.9,80579.79,0.0,-0.99837,0.0,0.23834]
[1778300050308,52.9,80579.79,0.0,-0.99837,0.0,0.23834]
[1778300051520,52.9,80579.47,0.0,-0.99837,0.0,0.23825]
[1778300051562,52.9,80579.47,0.0,-0.99837,0.0,0.23825]
[1778300052131,52.9,80580.29,0.0,-0.99837,0.0,0.23849]
[1778300057165,52.9,80580.31,0.0,-0.99837,0.0,0.2385]
[1778300060201,52.9,80579.31,0.0,-0.99837,0.0,0.2382]
[1778300060309,52.9,80579.01,0.0,-0.99838,0.0,0.23811]
[1778300066235,52.9,80577.93,0.0,-0.99838,0.0,0.23779]
[1778300071270,52.9,80577.75,0.0,-0.99838,0.0,0.23705]
[1778300073529,52.9,80577.75,0.0,-0.99838,0.0,0.23705]
[1778300073570,52.9,80577.75,0.0,-0.99838,0.0,0.23705]
[1778300074291,52.9,80577.8,0.0,-0.99838,0.0,0.23706]
[1778300077429,52.9,80577.67,0.0,-0.99838,0.0,0.23702]
[1778300077558,52.9,80577.67,0.0,-0.99838,0.0,0.23702]
[1778300083314,52.9,80576.85,0.0,-0.99838,0.0,0.23678]
[1778300083561,52.9,80575.96,0.0,-0.99839,0.0,0.23652]
[1778300084058,52.9,80575.96,0.0,-0.99839,0.0,0.23652]
[1778300084310,52.9,80575.96,0.0,-0.99839,0.0,0.23652]
[1778300084159,52.9,80576.4,0.0,-0.99839,0.0,0.23665]
[1778300087730,52.9,80576.39,0.0,-0.99839,0.0,0.23665]
[1778300087808,52.9,80576.39,0.0,-0.99839,0.0,0.23665]
[1778300087887,52.9,80572.4,0.0,-0.99839,0.0,0.23548]
[1778300088389,52.9,80569.44,0.0,-0.9984,0.0,0.23461]
[1778300093143,52.9,80567.72,0.0,-0.9984,0.0,0.23411]
[1778300093308,52.9,80567.72,0.0,-0.9984,0.0,0.23411]
[1778300093791,52.9,80566.05,0.0,-0.99841,0.0,0.23363]
[1778300093810,52.9,80566.05,0.0,-0.99841,0.0,0.23363]
[1778300093892,52.9,80565.68,0.0,-0.99841,0.0,0.23352]
[1778300100473,52.9,80565.75,0.0,-0.99841,0.0,0.23354]
[1778300102464,52.9,80566.32,0.0,-0.99841,0.0,0.23371]
[1778300102558,52.9,80566.32,0.0,-0.99841,0.0,0.23371]
[1778300109536,52.9,80566.58,0.0,-0.99841,0.0,0.23378]
[1778300112062,52.9,80567.15,0.0,-0.99841,0.0,0.23395]
[1778300112310,52.9,80567.15,0.0,-0.99841,0.0,0.23395]
[1778300112559,52.9,80561.02,0.0,-0.99842,0.0,0.23217]
[1778300114351,52.9,80561.02,0.0,-0.99842,0.0,0.23217]
[1778300114560,52.9,80560.5,0.0,-0.99842,0.0,0.23202]
[1778300114573,52.9,80559.73,0.0,-0.99842,0.0,0.2318]
[1778300121626,52.9,80559.24,0.0,-0.99842,0.0,0.23166]
[1778300125335,52.9,80559.2,0.0,-0.99842,0.0,0.23165]
[1778300125564,52.9,80559.2,0.0,-0.99842,0.0,0.23165]
[1778300131696,52.9,80558.13,0.0,-0.99843,0.0,0.23066]
[1778300137407,52.9,80557.88,0.0,-0.99843,0.0,0.23059]
[1778300139327,52.9,80557.84,0.0,-0.99843,0.0,0.23058]
[1778300139561,52.9,80557.66,0.0,-0.99843,0.0,0.23053]
[1778300141199,52.9,80557.51,0.0,-0.99843,0.0,0.23048]
[1778300141311,52.9,80557.51,0.0,-0.99843,0.0,0.23048]
[1778300141300,52.9,80557.69,0.0,-0.99843,0.0,0.23053]
[1778300146801,52.9,80555.88,0.0,-0.99843,0.0,0.23002]
[1778300147809,52.9,80552.89,0.0,-0.99844,0.0,0.22916]
[1778300148816,52.9,80547.92,0.0,-0.99845,0.0,0.22775]
[1778300153375,52.9,80546.42,0.0,-0.99845,0.0,0.22732]
[1778300153566,52.9,80545.2,0.0,-0.99846,0.0,0.22698]
[1778300157504,52.9,80542.88,0.0,-0.99846,0.0,0.22632]
[1778300157561,52.9,80542.88,0.0,-0.99846,0.0,0.22632]
[1778300157879,52.9,80541.97,0.0,-0.99846,0.0,0.22606]
[1778300158887,52.9,80538.91,0.0,-0.99847,0.0,0.2252]
[1778300163921,52.9,80536.47,0.0,-0.99847,0.0,0.22452]
[1778300168956,52.9,80536.7,0.0,-0.99847,0.0,0.22458]
[1778300171977,52.9,80534.71,0.0,-0.99848,0.0,0.22402]
[1778300177012,52.9,80535.16,0.0,-0.99848,0.0,0.22415]
[1778300183054,52.9,80534.02,0.0,-0.99848,0.0,0.22383]
[1778300186075,52.9,80531.9,0.0,-0.99848,0.0,0.22324]
[1778300190103,52.9,80529.61,0.0,-0.99849,0.0,0.2226]
[1778300193124,52.9,80522.12,0.0,-0.99851,0.0,0.21987]
[1778300194131,52.9,80520.78,0.0,-0.99851,0.0,0.2195]
[1778300197152,52.9,80515.99,0.0,-0.99852,0.0,0.21819]
[1778300198162,52.9,80510.08,0.0,-0.99853,0.0,0.21658]
[1778300199169,52.9,80503.14,0.0,-0.99855,0.0,0.2147]
[1778300200055,52.9,80503.14,0.0,-0.99855,0.0,0.2147]
[1778300201061,52.9,80502.1,0.0,-0.99855,0.0,0.21442]
[1778300202190,52.9,80497.72,0.0,-0.99856,0.0,0.21325]
[1778300203197,52.9,80493.44,0.0,-0.99857,0.0,0.2121]
[1778300205211,52.9,80493.52,0.0,-0.99857,0.0,0.21212]
[1778300205310,52.9,80493.52,0.0,-0.99857,0.0,0.21212]
[1778300205312,52.9,80493.46,0.0,-0.99857,0.0,0.21211]
[1778300212261,52.9,80493.18,0.0,-0.99857,0.0,0.21203]
[1778300213268,52.9,80498.78,0.0,-0.99856,0.0,0.21353]
[1778300214275,52.9,80504.4,0.0,-0.99854,0.0,0.21504]
[1778300215611,52.9,80504.94,0.0,-0.99854,0.0,0.21519]
[1778300215809,52.9,80504.94,0.0,-0.99854,0.0,0.21519]
[1778300217577,52.9,80504.5,0.0,-0.99854,0.0,0.21507]
[1778300217814,52.9,80504.5,0.0,-0.99854,0.0,0.21507]
[1778300218303,52.9,80504.55,0.0,-0.99854,0.0,0.21508]
[1778300219559,52.9,80504.76,0.0,-0.99854,0.0,0.21514]
[1778300224345,52.9,80498.09,0.0,-0.99856,0.0,0.21335]
[1778300226138,52.9,80498.09,0.0,-0.99856,0.0,0.21335]
[1778300226309,52.9,80498.09,0.0,-0.99856,0.0,0.21335]
[1778300226359,52.9,80498.61,0.0,-0.99856,0.0,0.21348]
[1778300227617,52.9,80500.46,0.0,-0.99855,0.0,0.21398]
[1778300227811,52.9,80500.46,0.0,-0.99855,0.0,0.21398]
[1778300230387,52.9,80504.97,0.0,-0.99854,0.0,0.2152]
[1778300231838,52.9,80505.33,0.0,-0.99854,0.0,0.21529]
[1778300232067,52.9,80505.33,0.0,-0.99854,0.0,0.21529]
[1778300232406,52.9,80505.66,0.0,-0.99854,0.0,0.21538]
[1778300233726,52.9,80507.51,0.0,-0.99854,0.0,0.21588]
[1778300233812,52.9,80507.51,0.0,-0.99854,0.0,0.21588]
[1778300239455,52.9,80509.29,0.0,-0.99853,0.0,0.21637]
[1778300240462,52.9,80513.68,0.0,-0.99853,0.0,0.21756]
[1778300241469,52.9,80517.8,0.0,-0.99852,0.0,0.21869]
[1778300241598,52.9,80517.8,0.0,-0.99852,0.0,0.21869]
[1778300241809,52.9,80517.8,0.0,-0.99852,0.0,0.21869]
[1778300242476,52.9,80518.17,0.0,-0.99852,0.0,0.21879]
[1778300243383,52.9,80518.17,0.0,-0.99852,0.0,0.21879]
[1778300243562,52.9,80518.18,0.0,-0.99852,0.0,0.21879]
[1778300249525,52.9,80516.56,0.0,-0.99852,0.0,0.21835]
[1778300251159,52.9,80516.56,0.0,-0.99852,0.0,0.21835]
[1778300251310,52.9,80516.56,0.0,-0.99852,0.0,0.21835]
[1778300251411,52.9,80516.55,0.0,-0.99852,0.0,0.21769]
[1778300251826,52.9,80516.55,0.0,-0.99852,0.0,0.21769]
[1778300252073,52.9,80516.55,0.0,-0.99852,0.0,0.21769]
[1778300257698,52.9,80516.43,0.0,-0.99852,0.0,0.21766]
[1778300257810,52.9,80516.43,0.0,-0.99852,0.0,0.21766]
[1778300257903,52.9,80517.17,0.0,-0.99852,0.0,0.21786]
[1778300258634,52.9,80517.17,0.0,-0.99852,0.0,0.21786]
[1778300258810,52.9,80517.17,0.0,-0.99852,0.0,0.21786]
[1778300263623,52.9,80519.88,0.0,-0.99852,0.0,0.2186]
[1778300265108,52.9,80519.88,0.0,-0.99852,0.0,0.2186]
[1778300265311,52.9,80519.88,0.0,-0.99852,0.0,0.2186]
[1778300265313,52.9,80521.32,0.0,-0.99851,0.0,0.219]
[1778300266443,52.9,80521.32,0.0,-0.99851,0.0,0.219]
[1778300266560,52.9,80522.75,0.0,-0.99851,0.0,0.21939]
[1778300268658,52.9,80525.23,0.0,-0.99851,0.0,0.22007]
[1778300269665,52.9,80528.38,0.0,-0.9985,0.0,0.22094]
[1778300271283,52.9,80528.38,0.0,-0.9985,0.0,0.22094]
[1778300271312,52.9,80528.38,0.0,-0.9985,0.0,0.22094]
[1778300271413,52.9,80528.61,0.0,-0.9985,0.0,0.22101]
[1778300272765,52.9,80529.21,0.0,-0.9985,0.0,0.22117]
[1778300272810,52.9,80529.21,0.0,-0.9985,0.0,0.22117]
[1778300276714,52.9,80527.17,0.0,-0.9985,0.0,0.22061]
[1778300281749,52.9,80527.1,0.0,-0.9985,0.0,0.22059]
[1778300283030,52.9,80527.1,0.0,-0.9985,0.0,0.22059]
[1778300283061,52.9,80527.1,0.0,-0.9985,0.0,0.22059]
[1778300283125,52.9,80527.1,0.0,-0.9985,0.0,0.22059]
[1778300284464,52.9,80527.1,0.0,-0.9985,0.0,0.22059]
[1778300284561,52.9,80527.03,0.0,-0.9985,0.0,0.22057]
[1778300291819,52.9,80527.46,0.0,-0.9985,0.0,0.22069]
[1778300295988,52.9,80527.62,0.0,-0.9985,0.0,0.22073]
[1778300296062,52.9,80527.62,0.0,-0.9985,0.0,0.22073]
[1778300296086,52.9,80527.35,0.0,-0.9985,0.0,0.22066]
[1778300297705,52.9,80527.8,0.0,-0.9985,0.0,0.22078]
[1778300297810,52.9,80527.8,0.0,-0.9985,0.0,0.22078]
[1778300302896,52.9,80526.15,0.0,-0.9985,0.0,0.22033]
[1778300307931,52.9,80525.61,0.0,-0.99851,0.0,0.22018]
[1778300310297,52.9,80524.33,0.0,-0.99851,0.0,0.21983]
[1778300310310,52.9,80524.33,0.0,-0.99851,0.0,0.21983]
[1778300310353,52.9,80523.29,0.0,-0.99851,0.0,0.21954]
[1778300310952,52.9,80520.44,0.0,-0.99852,0.0,0.21876]
[1778300312014,52.9,80520.44,0.0,-0.99852,0.0,0.21876]
[1778300312066,52.9,80520.44,0.0,-0.99852,0.0,0.21876]
[1778300317229,52.9,80517.75,0.0,-0.99853,0.0,0.21737]
[1778300317310,52.9,80517.75,0.0,-0.99853,0.0,0.21737]
[1778300317326,52.9,80515.46,0.0,-0.99853,0.0,0.21675]
[1778300318713,52.9,80515.43,0.0,-0.99853,0.0,0.21674]
[1778300318785,52.9,80515.43,0.0,-0.99853,0.0,0.21674]
[1778300319008,52.9,80511.99,0.0,-0.99854,0.0,0.21581]
[1778300324043,52.9,80511.18,0.0,-0.99854,0.0,0.21559]
[1778300325050,52.9,80507.49,0.0,-0.99855,0.0,0.21459]
[1778300326057,52.9,80500.82,0.0,-0.99856,0.0,0.2128]
[1778300327379,52.9,80500.82,0.0,-0.99856,0.0,0.2128]
[1778300327559,52.9,80500.82,0.0,-0.99856,0.0,0.2128]
[1778300327472,52.9,80500.11,0.0,-0.99856,0.0,0.21261]
[1778300328071,52.9,80500.15,0.0,-0.99856,0.0,0.21262]
[1778300329445,52.9,80500.15,0.0,-0.99856,0.0,0.21262]
[1778300329560,52.9,80500.15,0.0,-0.99856,0.0,0.21262]
[1778300336127,52.9,80500.65,0.0,-0.99856,0.0,0.21275]
[1778300341162,52.9,80499.38,0.0,-0.99856,0.0,0.21241]
[1778300343904,52.9,80500.58,0.0,-0.99856,0.0,0.21273]
[1778300344061,52.9,80500.58,0.0,-0.99856,0.0,0.21273]
[1778300344183,52.9,80503.06,0.0,-0.99856,0.0,0.2134]
[1778300345268,52.9,80503.06,0.0,-0.99856,0.0,0.2134]
[1778300345309,52.9,80503.06,0.0,-0.99856,0.0,0.2134]
[1778300349120,52.9,80503.68,0.0,-0.99855,0.0,0.21356]
[1778300349313,52.9,80503.68,0.0,-0.99855,0.0,0.21356]
[1778300349333,52.9,80504.76,0.0,-0.99855,0.0,0.21385]
[1778300350851,52.9,80505.03,0.0,-0.99855,0.0,0.21393]
[1778300351061,52.9,80505.03,0.0,-0.99855,0.0,0.21393]
[1778300353246,52.9,80507.96,0.0,-0.99855,0.0,0.21472]
[1778300354253,52.9,80510.49,0.0,-0.99854,0.0,0.2154]
[1778300355572,52.9,80510.49,0.0,-0.99854,0.0,0.2154]
[1778300355814,52.9,80510.59,0.0,-0.99854,0.0,0.21543]
[1778300361307,52.9,80510.02,0.0,-0.99854,0.0,0.21527]
[1778300361952,52.9,80510.02,0.0,-0.99854,0.0,0.21527]
[1778300362065,52.9,80510.02,0.0,-0.99854,0.0,0.21527]
[1778300362314,52.9,80508.96,0.0,-0.99854,0.0,0.21499]
[1778300363321,52.9,80507.23,0.0,-0.99855,0.0,0.21452]
[1778300364066,52.9,80507.23,0.0,-0.99855,0.0,0.21452]
[1778300364311,52.9,80507.23,0.0,-0.99855,0.0,0.21452]
[1778300371377,52.9,80506.8,0.0,-0.99855,0.0,0.21376]
[1778300376554,52.9,80506.26,0.0,-0.99855,0.0,0.21362]
[1778300376566,52.9,80506.91,0.0,-0.99855,0.0,0.21379]
[1778300376808,52.9,80506.91,0.0,-0.99855,0.0,0.21379]
[1778300378376,52.9,80506.91,0.0,-0.99855,0.0,0.21379]
[1778300378539,52.9,80506.91,0.0,-0.99855,0.0,0.21379]
[1778300378624,52.9,80507.1,0.0,-0.99855,0.0,0.21384]
[1778300383466,52.9,80508.86,0.0,-0.99855,0.0,0.21432]
[1778300388502,52.9,80507.98,0.0,-0.99855,0.0,0.21408]
[1778300389367,52.9,80507.98,0.0,-0.99855,0.0,0.21408]
[1778300389562,52.9,80507.98,0.0,-0.99855,0.0,0.21408]
[1778300389508,52.9,80507.94,0.0,-0.99855,0.0,0.21407]
[1778300390515,52.9,80505.7,0.0,-0.99855,0.0,0.21347]
[1778300391084,52.9,80505.7,0.0,-0.99855,0.0,0.21347]
[1778300391310,52.9,80505.7,0.0,-0.99855,0.0,0.21347]
[1778300397564,52.9,80506.24,0.0,-0.99855,0.0,0.21361]
[1778300399619,52.9,80506.24,0.0,-0.99855,0.0,0.21361]
[1778300399578,52.9,80508.82,0.0,-0.99855,0.0,0.2143]
[1778300399808,52.9,80508.82,0.0,-0.99855,0.0,0.2143]
[1778300400585,52.9,80510.18,0.0,-0.99855,0.0,0.21467]
[1778300401592,52.9,80515.33,0.0,-0.99854,0.0,0.21606]
[1778300401807,52.9,80515.33,0.0,-0.99854,0.0,0.21606]
[1778300402060,52.9,80515.33,0.0,-0.99854,0.0,0.21606]
[1778300404613,52.9,80517.38,0.0,-0.99853,0.0,0.21662]
[1778300407444,52.9,80517.26,0.0,-0.99853,0.0,0.21659]
[1778300407558,52.9,80517.26,0.0,-0.99853,0.0,0.21659]
[1778300407634,52.9,80517.68,0.0,-0.99853,0.0,0.2167]
[1778300408119,52.9,80517.68,0.0,-0.99853,0.0,0.2167]
[1778300408310,52.9,80517.68,0.0,-0.99853,0.0,0.2167]
[1778300415298,52.9,80517.67,0.0,-0.99853,0.0,0.2167]
[1778300418194,52.9,80517.32,0.0,-0.99853,0.0,0.2166]
[1778300418309,52.9,80517.32,0.0,-0.99853,0.0,0.2166]
[1778300418410,52.9,80517.75,0.0,-0.99853,0.0,0.21672]
[1778300418711,52.9,80519.56,0.0,-0.99853,0.0,0.21721]
[1778300420141,52.9,80519.56,0.0,-0.99853,0.0,0.21721]
[1778300420310,52.9,80519.56,0.0,-0.99853,0.0,0.21721]
[1778300426178,52.9,80518.73,0.0,-0.99853,0.0,0.21699]
[1778300426310,52.9,80518.73,0.0,-0.99853,0.0,0.21699]
[1778300426381,52.9,80518.41,0.0,-0.99853,0.0,0.2169]
[1778300428482,52.9,80517.46,0.0,-0.99853,0.0,0.21664]
[1778300428559,52.9,80517.46,0.0,-0.99853,0.0,0.21664]
[1778300431802,52.9,80514.63,0.0,-0.99854,0.0,0.21523]
[1778300432810,52.9,80514.63,0.0,-0.99854,0.0,0.21523]
[1778300433062,52.9,80514.63,0.0,-0.99854,0.0,0.21523]
[1778300433816,52.9,80512.5,0.0,-0.99855,0.0,0.21465]
[1778300441872,52.9,80511.87,0.0,-0.99855,0.0,0.21448]
[1778300445505,52.9,80511.65,0.0,-0.99855,0.0,0.21442]
[1778300445567,52.9,80511.65,0.0,-0.99855,0.0,0.21442]
[1778300445668,52.9,80511.65,0.0,-0.99855,0.0,0.21442]
[1778300447498,52.9,80511.65,0.0,-0.99855,0.0,0.21442]
[1778300447565,52.9,80511.65,0.0,-0.99855,0.0,0.21442]
[1778300447599,52.9,80509.71,0.0,-0.99855,0.0,0.2139]
[1778300451537,52.9,80509.62,0.0,-0.99855,0.0,0.21388]
[1778300451560,52.9,80509.62,0.0,-0.99855,0.0,0.21388]
[1778300451634,52.9,80509.57,0.0,-0.99855,0.0,0.21386]
[1778300452949,52.9,80508.35,0.0,-0.99855,0.0,0.21354]
[1778300453713,52.9,80508.35,0.0,-0.99855,0.0,0.21354]
[1778300453811,52.9,80508.35,0.0,-0.99855,0.0,0.21354]
[1778300456977,52.9,80506.66,0.0,-0.99856,0.0,0.21308]
[1778300462544,52.9,80506.55,0.0,-0.99856,0.0,0.21305]
[1778300462562,52.9,80506.55,0.0,-0.99856,0.0,0.21305]
[1778300462636,52.9,80507.21,0.0,-0.99856,0.0,0.21323]
[1778300463019,52.9,80505.88,0.0,-0.99856,0.0,0.21287]
[1778300464026,52.9,80507.25,0.0,-0.99856,0.0,0.21324]
[1778300465172,52.9,80507.25,0.0,-0.99856,0.0,0.21324]
[1778300465310,52.9,80507.25,0.0,-0.99856,0.0,0.21324]
[1778300471075,52.9,80509.04,0.0,-0.99855,0.0,0.21372]
[1778300477118,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300481063,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300481310,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300484156,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300484308,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300484407,52.9,80508.81,0.0,-0.99855,0.0,0.21366]
[1778300487188,52.9,80506.79,0.0,-0.99856,0.0,0.21312]
[1778300488195,52.9,80505.49,0.0,-0.99856,0.0,0.21277]
[1778300490326,52.9,80504.94,0.0,-0.99856,0.0,0.21262]
[1778300490563,52.9,80504.94,0.0,-0.99856,0.0,0.21262]
[1778300496252,52.9,80500.89,0.0,-0.99857,0.0,0.21091]
[1778300497731,52.9,80500.89,0.0,-0.99857,0.0,0.21091]
[1778300497814,52.9,80500.79,0.0,-0.99857,0.0,0.21088]
[1778300501287,52.9,80499.17,0.0,-0.99858,0.0,0.21045]
[1778300502497,52.9,80496.37,0.0,-0.99858,0.0,0.20971]
[1778300504695,52.9,80496.27,0.0,-0.99858,0.0,0.20968]
[1778300504743,52.9,80495.54,0.0,-0.99858,0.0,0.20949]
[1778300505315,52.9,80492.94,0.0,-0.99859,0.0,0.2088]
[1778300506322,52.9,80485.02,0.0,-0.9986,0.0,0.20673]
[1778300507329,52.9,80480.58,0.0,-0.99861,0.0,0.20557]
[1778300508782,52.9,80481.3,0.0,-0.99861,0.0,0.20576]
[1778300508810,52.9,80481.3,0.0,-0.99861,0.0,0.20576]
[1778300514378,52.9,80484.36,0.0,-0.9986,0.0,0.20656]
[1778300517340,52.9,80485.35,0.0,-0.9986,0.0,0.20681]
[1778300517559,52.9,80485.35,0.0,-0.9986,0.0,0.20681]
[1778300518935,52.9,80485.32,0.0,-0.9986,0.0,0.20681]
[1778300519062,52.9,80485.32,0.0,-0.9986,0.0,0.20681]
[1778300519413,52.9,80485.0,0.0,-0.9986,0.0,0.20672]
[1778300526462,52.9,80485.37,0.0,-0.9986,0.0,0.20682]
[1778300530100,52.9,80484.79,0.0,-0.9986,0.0,0.20667]
[1778300530311,52.9,80484.79,0.0,-0.9986,0.0,0.20667]
[1778300530490,52.9,80487.05,0.0,-0.9986,0.0,0.20726]
[1778300533511,52.9,80490.06,0.0,-0.99859,0.0,0.20805]
[1778300534704,52.9,80490.06,0.0,-0.99859,0.0,0.20805]
[1778300534811,52.9,80490.09,0.0,-0.99859,0.0,0.20805]
[1778300534998,52.9,80490.09,0.0,-0.99859,0.0,0.20805]
[1778300535068,52.9,80490.09,0.0,-0.99859,0.0,0.20805]
[1778300535525,52.9,80492.29,0.0,-0.99859,0.0,0.20863]
[1778300539553,52.9,80494.9,0.0,-0.99858,0.0,0.20932]
[1778300540560,52.9,80499.17,0.0,-0.99858,0.0,0.21045]
[1778300541693,52.9,80499.17,0.0,-0.99858,0.0,0.21045]
[1778300541810,52.9,80499.7,0.0,-0.99857,0.0,0.21059]
[1778300547610,52.9,80499.73,0.0,-0.99857,0.0,0.2106]
[1778300550988,52.9,80499.23,0.0,-0.99858,0.0,0.21047]
[1778300551061,52.9,80499.23,0.0,-0.99858,0.0,0.21047]
[1778300551638,52.9,80499.64,0.0,-0.99858,0.0,0.20994]
[1778300552272,52.9,80499.64,0.0,-0.99858,0.0,0.20994]
[1778300552313,52.9,80499.64,0.0,-0.99858,0.0,0.20994]
[1778300552645,52.9,80499.83,0.0,-0.99858,0.0,0.20999]
[1778300557680,52.9,80499.58,0.0,-0.99858,0.0,0.20992]
[1778300558748,52.9,80499.58,0.0,-0.99858,0.0,0.20992]
[1778300558809,52.9,80499.58,0.0,-0.99858,0.0,0.20992]
[1778300566472,52.9,80501.25,0.0,-0.99858,0.0,0.21037]
[1778300566558,52.9,80501.25,0.0,-0.99858,0.0,0.21037]
[1778300567906,52.9,80501.78,0.0,-0.99857,0.0,0.21051]
[1778300568061,52.9,80501.78,0.0,-0.99857,0.0,0.21051]
[1778300568757,52.9,80502.41,0.0,-0.99857,0.0,0.21067]
[1778300570771,52.9,80506.56,0.0,-0.99857,0.0,0.21178]
[1778300571601,52.9,80506.56,0.0,-0.99857,0.0,0.21178]
[1778300571812,52.9,80506.56,0.0,-0.99857,0.0,0.21178]
[1778300575806,52.9,80510.2,0.0,-0.99856,0.0,0.21275]
[1778300578045,52.9,80510.75,0.0,-0.99856,0.0,0.2129]
[1778300578063,52.9,80510.75,0.0,-0.99856,0.0,0.2129]
[1778300579409,52.9,80510.75,0.0,-0.99856,0.0,0.2129]
[1778300579560,52.9,80510.75,0.0,-0.99856,0.0,0.2129]
[1778300579834,52.9,80510.76,0.0,-0.99856,0.0,0.2129]
[1778300585042,52.9,80510.25,0.0,-0.99856,0.0,0.21277]
[1778300585058,52.9,80510.25,0.0,-0.99856,0.0,0.21277]
[1778300589761,52.9,80509.64,0.0,-0.99856,0.0,0.2126]
[1778300589810,52.9,80509.64,0.0,-0.99856,0.0,0.2126]
[1778300590836,52.9,80510.6,0.0,-0.99856,0.0,0.21286]
[1778300591060,52.9,80510.33,0.0,-0.99856,0.0,0.21279]
[1778300591159,52.9,80510.34,0.0,-0.99856,0.0,0.21279]
[1778300596953,52.9,80510.17,0.0,-0.99856,0.0,0.21274]
[1778300599249,52.9,80510.12,0.0,-0.99856,0.0,0.21273]
[1778300599310,52.9,80510.12,0.0,-0.99856,0.0,0.21273]
[1778300599388,52.9,80507.41,0.0,-0.99856,0.0,0.21201]
[1778300608030,52.9,80506.56,0.0,-0.99857,0.0,0.21178]
[1778300611051,52.9,80506.61,0.0,-0.99857,0.0,0.21116]
[1778300613053,52.9,80508.1,0.0,-0.99857,0.0,0.21155]
[1778300613060,52.9,80508.1,0.0,-0.99857,0.0,0.21155]
[1778300613065,52.9,80510.5,0.0,-0.99856,0.0,0.21219]
[1778300614781,52.9,80510.5,0.0,-0.99856,0.0,0.21219]
[1778300614808,52.9,80510.5,0.0,-0.99856,0.0,0.21219]
[1778300614790,52.9,80512.57,0.0,-0.99856,0.0,0.21275]
[1778300620114,52.9,80512.81,0.0,-0.99856,0.0,0.21281]
[1778300621302,52.9,80512.81,0.0,-0.99856,0.0,0.21281]
[1778300621309,52.9,80512.81,0.0,-0.99856,0.0,0.21281]
[1778300627163,52.9,80512.66,0.0,-0.99856,0.0,0.21277]
[1778300632788,52.9,80513.6,0.0,-0.99856,0.0,0.21302]
[1778300632809,52.9,80513.6,0.0,-0.99856,0.0,0.21302]
[1778300634757,52.9,80513.05,0.0,-0.99856,0.0,0.21287]
[1778300634809,52.9,80513.05,0.0,-0.99856,0.0,0.21287]
[1778300634807,52.9,80513.05,0.0,-0.99856,0.0,0.21287]
[1778300640218,52.9,80513.62,0.0,-0.99856,0.0,0.21303]
[1778300640309,52.9,80513.62,0.0,-0.99856,0.0,0.21303]
[1778300647304,52.9,80513.3,0.0,-0.99856,0.0,0.21294]
[1778300649318,52.9,80516.91,0.0,-0.99855,0.0,0.21391]
[1778300650066,52.9,80516.91,0.0,-0.99855,0.0,0.21391]
[1778300650309,52.9,80516.91,0.0,-0.99855,0.0,0.21391]
[1778300651712,52.9,80517.26,0.0,-0.99855,0.0,0.21401]
[1778300651809,52.9,80517.26,0.0,-0.99855,0.0,0.21401]
[1778300651833,52.9,80517.26,0.0,-0.99855,0.0,0.21401]
[1778300659388,52.9,80516.3,0.0,-0.99855,0.0,0.21375]
[1778300664423,52.9,80516.06,0.0,-0.99855,0.0,0.21368]
[1778300665710,52.9,80516.06,0.0,-0.99855,0.0,0.21368]
[1778300665809,52.9,80516.06,0.0,-0.99855,0.0,0.21368]
[1778300671589,52.9,80516.54,0.0,-0.99855,0.0,0.21381]
[1778300671810,52.9,80516.54,0.0,-0.99855,0.0,0.21381]
[1778300671911,52.9,80517.09,0.0,-0.99855,0.0,0.21332]
[1778300672647,52.9,80517.09,0.0,-0.99855,0.0,0.21332]
[1778300672810,52.9,80517.09,0.0,-0.99855,0.0,0.21332]
[1778300679546,52.9,80515.93,0.0,-0.99856,0.0,0.21301]
[1778300679562,52.9,80515.93,0.0,-0.99856,0.0,0.21301]
[1778300680956,52.9,80515.86,0.0,-0.99856,0.0,0.21299]
[1778300681067,52.9,80515.86,0.0,-0.99856,0.0,0.21299]
[1778300681543,52.9,80515.18,0.0,-0.99856,0.0,0.2128]
[1778300683151,52.9,80516.16,0.0,-0.99856,0.0,0.21307]
[1778300683311,52.9,80516.16,0.0,-0.99856,0.0,0.21307]
[1778300688594,52.9,80515.66,0.0,-0.99856,0.0,0.21293]
[1778300692545,52.9,80514.68,0.0,-0.99856,0.0,0.21267]
[1778300692559,52.9,80514.68,0.0,-0.99856,0.0,0.21267]
[1778300694801,52.9,80515.15,0.0,-0.99856,0.0,0.2128]
[1778300694811,52.9,80515.15,0.0,-0.99856,0.0,0.2128]
[1778300694902,52.9,80515.15,0.0,-0.99856,0.0,0.2128]
[1778300700554,52.9,80516.14,0.0,-0.99856,0.0,0.21306]
[1778300700559,52.9,80516.14,0.0,-0.99856,0.0,0.21306]
[1778300701685,52.9,80511.97,0.0,-0.99856,0.0,0.21195]
[1778300702692,52.9,80506.89,0.0,-0.99857,0.0,0.21059]
[1778300703854,52.9,80506.89,0.0,-0.99857,0.0,0.21059]
[1778300703881,52.9,80506.8,0.0,-0.99857,0.0,0.21057]
[1778300704055,52.9,80506.8,0.0,-0.99857,0.0,0.21057]
[1778300704060,52.9,80506.8,0.0,-0.99857,0.0,0.21057]
[1778300704314,52.9,80506.8,0.0,-0.99857,0.0,0.21057]
[1778300710749,52.9,80505.74,0.0,-0.99858,0.0,0.21029]
[1778300711756,52.9,80495.26,0.0,-0.9986,0.0,0.20753]
[1778300712347,52.9,80495.26,0.0,-0.9986,0.0,0.20753]
[1778300712559,52.9,80495.26,0.0,-0.9986,0.0,0.20753]
[1778300712763,52.9,80489.05,0.0,-0.99861,0.0,0.2059]
[1778300713770,52.9,80488.2,0.0,-0.99861,0.0,0.20568]
[1778300715112,52.9,80488.2,0.0,-0.99861,0.0,0.20568]
[1778300715315,52.9,80488.2,0.0,-0.99861,0.0,0.20568]
[1778300715785,52.9,80488.25,0.0,-0.99861,0.0,0.2057]
[1778300717687,52.9,80487.59,0.0,-0.99861,0.0,0.20552]
[1778300717810,52.9,80487.59,0.0,-0.99861,0.0,0.20552]
[1778300721826,52.9,80490.43,0.0,-0.99861,0.0,0.20626]
[1778300722541,52.9,80490.43,0.0,-0.99861,0.0,0.20626]
[1778300722558,52.9,80490.43,0.0,-0.99861,0.0,0.20626]
[1778300725923,52.9,80491.55,0.0,-0.9986,0.0,0.20656]
[1778300726061,52.9,80491.55,0.0,-0.9986,0.0,0.20656]
[1778300726861,52.9,80491.58,0.0,-0.9986,0.0,0.20656]
[1778300730827,52.9,80490.99,0.0,-0.9986,0.0,0.20641]
[1778300731059,52.9,80490.99,0.0,-0.9986,0.0,0.20641]
[1778300736931,52.9,80488.41,0.0,-0.99861,0.0,0.20511]
[1778300741185,52.9,80487.21,0.0,-0.99862,0.0,0.2048]
[1778300741312,52.9,80487.21,0.0,-0.99862,0.0,0.2048]
[1778300743860,52.9,80487.84,0.0,-0.99861,0.0,0.20497]
[1778300743980,52.9,80488.02,0.0,-0.99861,0.0,0.20501]
[1778300744060,52.9,80488.02,0.0,-0.99861,0.0,0.20501]
[1778300748009,52.9,80490.59,0.0,-0.99861,0.0,0.20568]
[1778300751568,52.9,80489.88,0.0,-0.99861,0.0,0.2055]
[1778300753044,52.9,80487.48,0.0,-0.99861,0.0,0.20487]
[1778300754929,52.9,80487.48,0.0,-0.99861,0.0,0.20487]
[1778300755050,52.9,80488.48,0.0,-0.99861,0.0,0.20513]
[1778300755064,52.9,80488.48,0.0,-0.99861,0.0,0.20513]
[1778300755151,52.9,80488.14,0.0,-0.99861,0.0,0.20504]
[1778300758079,52.9,80492.08,0.0,-0.99861,0.0,0.20607]
[1778300759661,52.9,80492.08,0.0,-0.99861,0.0,0.20607]
[1778300759818,52.9,80492.08,0.0,-0.99861,0.0,0.20607]
[1778300759919,52.9,80491.33,0.0,-0.99861,0.0,0.20587]
[1778300760122,52.9,80491.33,0.0,-0.99861,0.0,0.20587]
[1778300760318,52.9,80491.33,0.0,-0.99861,0.0,0.20587]
[1778300764121,52.9,80487.65,0.0,-0.99861,0.0,0.20492]
[1778300766556,52.9,80489.4,0.0,-0.99861,0.0,0.20537]
[1778300766812,52.9,80489.4,0.0,-0.99861,0.0,0.20537]
[1778300766913,52.9,80492.1,0.0,-0.99861,0.0,0.20607]
[1778300767077,52.9,80492.1,0.0,-0.99861,0.0,0.20607]
[1778300767311,52.9,80492.1,0.0,-0.99861,0.0,0.20607]
[1778300771170,52.9,80495.23,0.0,-0.9986,0.0,0.20689]
[1778300776205,52.9,80495.32,0.0,-0.9986,0.0,0.20691]
[1778300781002,52.9,80495.32,0.0,-0.9986,0.0,0.20691]
[1778300781060,52.9,80495.32,0.0,-0.9986,0.0,0.20691]
[1778300781281,52.9,80495.32,0.0,-0.9986,0.0,0.20691]
[1778300781311,52.9,80495.32,0.0,-0.9986,0.0,0.20691]
[1778300781382,52.9,80492.86,0.0,-0.9986,0.0,0.20627]
[1778300783258,52.9,80490.57,0.0,-0.99861,0.0,0.20568]
[1778300786006,52.9,80489.23,0.0,-0.99861,0.0,0.20533]
[1778300786060,52.9,80488.49,0.0,-0.99861,0.0,0.20514]
[1778300786245,52.9,80488.49,0.0,-0.99861,0.0,0.20514]
[1778300786313,52.9,80488.49,0.0,-0.99861,0.0,0.20514]
[1778300786401,52.9,80488.42,0.0,-0.99861,0.0,0.20512]
[1778300793328,52.9,80487.87,0.0,-0.99862,0.0,0.20435]
[1778300798363,52.9,80485.77,0.0,-0.99862,0.0,0.20381]
[1778300800179,52.9,80485.37,0.0,-0.99862,0.0,0.20371]
[1778300800311,52.9,80485.37,0.0,-0.99862,0.0,0.20371]
[1778300800562,52.9,80485.37,0.0,-0.99862,0.0,0.20371]
[1778300800810,52.9,80485.37,0.0,-0.99862,0.0,0.20371]
[1778300800829,52.9,80485.84,0.0,-0.99862,0.0,0.20383]
[1778300806419,52.9,80484.66,0.0,-0.99862,0.0,0.20352]
[1778300808174,52.9,80484.66,0.0,-0.99862,0.0,0.20352]
[1778300808311,52.9,80484.66,0.0,-0.99862,0.0,0.20352]
[1778300808468,52.9,80484.66,0.0,-0.99862,0.0,0.20352]
[1778300808559,52.9,80484.66,0.0,-0.99862,0.0,0.20352]
[1778300808569,52.9,80484.82,0.0,-0.99862,0.0,0.20357]
[1778300815482,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300820896,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300821059,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300820998,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300821849,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300822062,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300829892,52.9,80484.97,0.0,-0.99862,0.0,0.2036]
[1778300835614,52.9,80485.01,0.0,-0.99862,0.0,0.20361]
[1778300835801,52.9,80485.01,0.0,-0.99862,0.0,0.20361]
[1778300835813,52.9,80485.01,0.0,-0.99862,0.0,0.20361]
[1778300835902,52.9,80484.6,0.0,-0.99862,0.0,0.20351]
[1778300838645,52.9,80479.34,0.0,-0.99863,0.0,0.20216]
[1778300839287,52.9,80479.34,0.0,-0.99863,0.0,0.20216]
[1778300839310,52.9,80479.34,0.0,-0.99863,0.0,0.20216]
[1778300839549,52.9,80479.34,0.0,-0.99863,0.0,0.20216]
[1778300839561,52.9,80479.34,0.0,-0.99863,0.0,0.20216]
[1778300839656,52.9,80478.11,0.0,-0.99864,0.0,0.20184]
[1778300845696,52.9,80476.51,0.0,-0.99864,0.0,0.20143]
[1778300847710,52.9,80474.47,0.0,-0.99864,0.0,0.20091]
[1778300849826,52.9,80474.72,0.0,-0.99864,0.0,0.20098]
[1778300850061,52.9,80474.72,0.0,-0.99864,0.0,0.20098]
[1778300849913,52.9,80474.72,0.0,-0.99864,0.0,0.20098]
[1778300850338,52.9,80474.72,0.0,-0.99864,0.0,0.20098]
[1778300850562,52.9,80474.72,0.0,-0.99864,0.0,0.20098]
[1778300855766,52.9,80471.85,0.0,-0.99865,0.0,0.19964]
[1778300857780,52.9,80469.23,0.0,-0.99866,0.0,0.19897]
[1778300860816,52.9,80468.34,0.0,-0.99866,0.0,0.19875]
[1778300861060,52.9,80468.34,0.0,-0.99866,0.0,0.19875]
[1778300860912,52.9,80469.07,0.0,-0.99866,0.0,0.19893]
[1778300861350,52.9,80469.07,0.0,-0.99866,0.0,0.19893]
[1778300861562,52.9,80469.07,0.0,-0.99866,0.0,0.19893]
[1778300866843,52.9,80467.26,0.0,-0.99866,0.0,0.19848]
[1778300867197,52.9,80467.26,0.0,-0.99866,0.0,0.19848]
[1778300867310,52.9,80467.26,0.0,-0.99866,0.0,0.19848]
[1778300867430,52.9,80467.26,0.0,-0.99866,0.0,0.19848]
[1778300867560,52.9,80467.26,0.0,-0.99866,0.0,0.19848]
[1778300867850,52.9,80466.98,0.0,-0.99866,0.0,0.1984]
[1778300872889,52.9,80466.53,0.0,-0.99866,0.0,0.19829]
[1778300877928,52.9,80467.68,0.0,-0.99866,0.0,0.19858]
[1778300878574,52.9,80467.68,0.0,-0.99866,0.0,0.19858]
[1778300878810,52.9,80467.68,0.0,-0.99866,0.0,0.19858]
[1778300878995,52.9,80467.68,0.0,-0.99866,0.0,0.19858]
[1778300879060,52.9,80467.68,0.0,-0.99866,0.0,0.19858]
[1778300879059,52.9,80467.71,0.0,-0.99866,0.0,0.19859]
[1778300879942,52.9,80465.28,0.0,-0.99866,0.0,0.19798]
[1778300880949,52.9,80460.18,0.0,-0.99867,0.0,0.1967]
[1778300881956,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300882906,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300883067,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300883145,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300882910,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300883311,52.9,80456.55,0.0,-0.99868,0.0,0.19579]
[1778300888145,52.9,80455.99,0.0,-0.99868,0.0,0.19565]
[1778300888311,52.9,80456.46,0.0,-0.99868,0.0,0.19577]
[1778300888529,52.9,80456.46,0.0,-0.99868,0.0,0.19577]
[1778300888560,52.9,80456.46,0.0,-0.99868,0.0,0.19577]
[1778300889011,52.9,80454.42,0.0,-0.99868,0.0,0.19526]
[1778300890019,52.9,80449.18,0.0,-0.99869,0.0,0.19396]
[1778300891288,52.9,80447.71,0.0,-0.9987,0.0,0.1936]
[1778300891310,52.9,80447.71,0.0,-0.9987,0.0,0.1936]
[1778300891563,52.9,80447.71,0.0,-0.9987,0.0,0.1936]
[1778300891819,52.9,80447.71,0.0,-0.9987,0.0,0.1936]
[1778300892032,52.9,80447.85,0.0,-0.9987,0.0,0.19363]
[1778300897068,52.9,80447.06,0.0,-0.9987,0.0,0.19344]
[1778300898934,52.9,80446.47,0.0,-0.9987,0.0,0.19329]
[1778300899061,52.9,80446.47,0.0,-0.9987,0.0,0.19329]
[1778300899082,52.9,80447.22,0.0,-0.9987,0.0,0.19348]
[1778300899531,52.9,80447.22,0.0,-0.9987,0.0,0.19348]
[1778300899559,52.9,80447.22,0.0,-0.9987,0.0,0.19348]
[1778300906131,52.9,80446.39,0.0,-0.9987,0.0,0.19327]
[1778300908229,52.9,80446.08,0.0,-0.9987,0.0,0.1932]
[1778300908309,52.9,80446.08,0.0,-0.9987,0.0,0.1932]
[1778300908538,52.9,80446.08,0.0,-0.9987,0.0,0.1932]
[1778300908561,52.9,80446.08,0.0,-0.9987,0.0,0.1932]
[1778300909152,52.9,80446.05,0.0,-0.9987,0.0,0.19319]
[1778300912174,52.9,80442.33,0.0,-0.99871,0.0,0.19168]
[1778300914403,52.9,80441.3,0.0,-0.99871,0.0,0.19143]
[1778300914560,52.9,80441.3,0.0,-0.99871,0.0,0.19143]
[1778300914686,52.9,80441.3,0.0,-0.99871,0.0,0.19143]
[1778300914812,52.9,80441.3,0.0,-0.99871,0.0,0.19143]
[1778300914911,52.9,80441.45,0.0,-0.99871,0.0,0.19147]
[1778300918370,52.9,80442.16,0.0,-0.99871,0.0,0.19164]
[1778300918559,52.9,80442.16,0.0,-0.99871,0.0,0.19164]
[1778300918636,52.9,80442.16,0.0,-0.99871,0.0,0.19164]
[1778300918810,52.9,80442.16,0.0,-0.99871,0.0,0.19164]
[1778300918910,52.9,80443.66,0.0,-0.99871,0.0,0.19201]
[1778300921237,52.9,80446.06,0.0,-0.9987,0.0,0.1926]
[1778300924798,52.9,80446.34,0.0,-0.9987,0.0,0.19267]
[1778300924812,52.9,80446.34,0.0,-0.9987,0.0,0.19267]
[1778300924969,52.9,80446.34,0.0,-0.9987,0.0,0.19267]
[1778300925063,52.9,80446.34,0.0,-0.9987,0.0,0.19267]
[1778300925070,52.9,80447.03,0.0,-0.9987,0.0,0.19284]
[1778300927279,52.9,80450.08,0.0,-0.9987,0.0,0.19359]
[1778300931831,52.9,80449.97,0.0,-0.9987,0.0,0.19356]
[1778300932009,52.9,80449.97,0.0,-0.9987,0.0,0.19356]
[1778300932064,52.9,80449.97,0.0,-0.9987,0.0,0.19356]
[1778300932111,52.9,80450.16,0.0,-0.9987,0.0,0.19361]
[1778300937349,52.9,80451.07,0.0,-0.99869,0.0,0.19383]
[1778300940037,52.9,80451.59,0.0,-0.99869,0.0,0.19396]
[1778300940071,52.9,80451.59,0.0,-0.99869,0.0,0.19396]
[1778300940134,52.9,80452.42,0.0,-0.99869,0.0,0.19417]
[1778300940488,52.9,80452.42,0.0,-0.99869,0.0,0.19417]
[1778300940564,52.9,80452.42,0.0,-0.99869,0.0,0.19417]
[1778300947419,52.9,80458.04,0.0,-0.99868,0.0,0.19556]
[1778300948426,52.9,80461.05,0.0,-0.99868,0.0,0.19631]
[1778300949425,52.9,80461.05,0.0,-0.99868,0.0,0.19631]
[1778300949562,52.9,80461.05,0.0,-0.99868,0.0,0.19631]
[1778300949719,52.9,80461.05,0.0,-0.99868,0.0,0.19631]
[1778300949810,52.9,80461.05,0.0,-0.99868,0.0,0.19631]
[1778300949911,52.9,80461.31,0.0,-0.99868,0.0,0.19638]
[1778300951447,52.9,80463.34,0.0,-0.99867,0.0,0.19688]
[1778300958496,52.9,80463.29,0.0,-0.99867,0.0,0.19687]
[1778300961809,52.9,80462.84,0.0,-0.99867,0.0,0.19676]
[1778300962060,52.9,80462.84,0.0,-0.99867,0.0,0.19676]
[1778300962161,52.9,80462.84,0.0,-0.99867,0.0,0.19676]
[1778300962312,52.9,80462.84,0.0,-0.99867,0.0,0.19676]
[1778300962560,52.9,80462.84,0.0,-0.99867,0.0,0.19676]
[1778300966552,52.9,80460.75,0.0,-0.99868,0.0,0.19624]
[1778300967494,52.9,80460.75,0.0,-0.99868,0.0,0.19624]
[1778300967560,52.9,80460.75,0.0,-0.99868,0.0,0.19624]
[1778300967595,52.9,80460.83,0.0,-0.99868,0.0,0.19626]
[1778300973601,52.9,80461.52,0.0,-0.99868,0.0,0.19583]
[1778300978637,52.9,80463.5,0.0,-0.99868,0.0,0.19632]
[1778300981731,52.9,80463.59,0.0,-0.99868,0.0,0.19634]
[1778300981810,52.9,80463.59,0.0,-0.99868,0.0,0.19634]
[1778300987700,52.9,80467.52,0.0,-0.99867,0.0,0.19733]
[1778300989877,52.9,80469.26,0.0,-0.99867,0.0,0.19777]
[1778300990060,52.9,80469.26,0.0,-0.99867,0.0,0.19777]
[1778300990161,52.9,80470.15,0.0,-0.99866,0.0,0.19799]
[1778300990257,52.9,80470.15,0.0,-0.99866,0.0,0.19799]
[1778300990312,52.9,80470.15,0.0,-0.99866,0.0,0.19799]
[1778300995366,52.9,80468.4,0.0,-0.99867,0.0,0.19755]
[1778300995562,52.9,80468.4,0.0,-0.99867,0.0,0.19755]
[1778300995778,52.9,80468.4,0.0,-0.99867,0.0,0.19755]
[1778300995811,52.9,80468.4,0.0,-0.99867,0.0,0.19755]
[1778300995879,52.9,80467.85,0.0,-0.99867,0.0,0.19741]
[1778301001798,52.9,80467.95,0.0,-0.99867,0.0,0.19744]
[1778301006833,52.9,80470.69,0.0,-0.99866,0.0,0.19813]
[1778301009374,52.9,80471.9,0.0,-0.99866,0.0,0.19843]
[1778301009560,52.9,80471.9,0.0,-0.99866,0.0,0.19843]
[1778301009771,52.9,80471.9,0.0,-0.99866,0.0,0.19843]
[1778301009810,52.9,80471.9,0.0,-0.99866,0.0,0.19843]
[1778301009854,52.9,80471.58,0.0,-0.99866,0.0,0.19835]
[1778301013598,52.9,80471.04,0.0,-0.99866,0.0,0.19821]
[1778301013812,52.9,80471.04,0.0,-0.99866,0.0,0.19821]
[1778301015720,52.9,80470.86,0.0,-0.99866,0.0,0.19817]
[1778301015809,52.9,80470.86,0.0,-0.99866,0.0,0.19817]
[1778301015897,52.9,80470.82,0.0,-0.99866,0.0,0.19816]
[1778301020713,52.9,80470.82,0.0,-0.99866,0.0,0.19816]
[1778301020809,52.9,80470.82,0.0,-0.99866,0.0,0.19816]
[1778301025967,52.9,80472.01,0.0,-0.99866,0.0,0.19846]
[1778301031002,52.9,80471.76,0.0,-0.99866,0.0,0.19779]
[1778301031577,52.9,80471.76,0.0,-0.99866,0.0,0.19779]
[1778301031809,52.9,80471.76,0.0,-0.99866,0.0,0.19779]
[1778301032094,52.9,80471.76,0.0,-0.99866,0.0,0.19779]
[1778301032133,52.9,80471.83,0.0,-0.99866,0.0,0.19781]
[1778301032312,52.9,80471.83,0.0,-0.99866,0.0,0.19781]
[1778301039058,52.9,80472.35,0.0,-0.99866,0.0,0.19794]
[1778301044095,52.9,80471.62,0.0,-0.99866,0.0,0.19775]
[1778301046174,52.9,80471.84,0.0,-0.99866,0.0,0.19781]
[1778301046309,52.9,80471.84,0.0,-0.99866,0.0,0.19781]
[1778301046224,52.9,80471.84,0.0,-0.99866,0.0,0.19781]
[1778301046692,52.9,80471.84,0.0,-0.99866,0.0,0.19781]
[1778301046811,52.9,80471.84,0.0,-0.99866,0.0,0.19781]
[1778301047118,52.9,80472.17,0.0,-0.99866,0.0,0.19789]
[1778301048124,52.9,80462.13,0.0,-0.99868,0.0,0.19538]
[1778301049131,52.9,80460.22,0.0,-0.99869,0.0,0.1949]
[1778301049621,52.9,80460.22,0.0,-0.99869,0.0,0.1949]
[1778301049810,52.9,80460.22,0.0,-0.99869,0.0,0.1949]
[1778301049870,52.9,80460.22,0.0,-0.99869,0.0,0.1949]
[1778301053618,52.9,80460.15,0.0,-0.99869,0.0,0.19489]
[1778301053808,52.9,80460.15,0.0,-0.99869,0.0,0.19489]
[1778301054166,52.9,80460.64,0.0,-0.99869,0.0,0.19501]
[1778301062223,52.9,80461.09,0.0,-0.99868,0.0,0.19512]
[1778301068618,52.9,80461.04,0.0,-0.99868,0.0,0.19511]
[1778301068810,52.9,80461.04,0.0,-0.99868,0.0,0.19511]
[1778301074307,52.9,80460.85,0.0,-0.99868,0.0,0.19506]
[1778301075689,52.9,80461.39,0.0,-0.99868,0.0,0.19519]
[1778301075809,52.9,80461.39,0.0,-0.99868,0.0,0.19519]
[1778301076040,52.9,80461.39,0.0,-0.99868,0.0,0.19519]
[1778301076062,52.9,80461.39,0.0,-0.99868,0.0,0.19519]
[1778301076321,52.9,80461.33,0.0,-0.99868,0.0,0.19518]
[1778301081356,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082100,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082309,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082287,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082716,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082810,52.9,80459.58,0.0,-0.99869,0.0,0.19475]
[1778301082902,52.9,80454.8,0.0,-0.9987,0.0,0.19356]
[1778301089412,52.9,80453.79,0.0,-0.9987,0.0,0.19331]
[1778301093911,52.9,80453.18,0.0,-0.9987,0.0,0.19257]
[1778301094059,52.9,80453.18,0.0,-0.9987,0.0,0.19257]
[1778301094065,52.9,80451.72,0.0,-0.99871,0.0,0.19221]
[1778301094900,52.9,80451.72,0.0,-0.99871,0.0,0.19221]
[1778301095060,52.9,80451.72,0.0,-0.99871,0.0,0.19221]
[1778301095160,52.9,80444.99,0.0,-0.99872,0.0,0.19056]
[1778301096461,52.9,80444.73,0.0,-0.99872,0.0,0.1905]
[1778301100143,52.9,80445.93,0.0,-0.99872,0.0,0.19079]
[1778301100310,52.9,80445.93,0.0,-0.99872,0.0,0.19079]
[1778301102503,52.9,80447.79,0.0,-0.99871,0.0,0.19125]
[1778301103911,52.9,80447.79,0.0,-0.99871,0.0,0.19125]
[1778301104060,52.9,80447.79,0.0,-0.99871,0.0,0.19125]
[1778301104148,52.9,80452.65,0.0,-0.9987,0.0,0.19244]
[1778301105431,52.9,80453.15,0.0,-0.9987,0.0,0.19256]
[1778301105565,52.9,80453.15,0.0,-0.9987,0.0,0.19256]
[1778301111566,52.9,80453.28,0.0,-0.9987,0.0,0.19259]
[1778301116601,52.9,80452.73,0.0,-0.9987,0.0,0.19246]
[1778301118414,52.9,80452.11,0.0,-0.9987,0.0,0.19231]
[1778301118559,52.9,80452.11,0.0,-0.9987,0.0,0.19231]
[1778301118849,52.9,80452.11,0.0,-0.9987,0.0,0.19231]
[1778301119060,52.9,80452.11,0.0,-0.9987,0.0,0.19231]
[1778301119160,52.9,80452.44,0.0,-0.9987,0.0,0.19239]
[1778301124239,52.9,80451.86,0.0,-0.9987,0.0,0.19224]
[1778301124309,52.9,80451.86,0.0,-0.9987,0.0,0.19224]
[1778301124269,52.9,80452.76,0.0,-0.9987,0.0,0.19247]
[1778301124824,52.9,80452.76,0.0,-0.9987,0.0,0.19247]
[1778301125061,52.9,80452.76,0.0,-0.9987,0.0,0.19247]
[1778301125153,52.9,80452.57,0.0,-0.9987,0.0,0.19242]
[1778301131708,52.9,80452.85,0.0,-0.9987,0.0,0.19249]
[1778301136517,52.9,80454.03,0.0,-0.9987,0.0,0.19278]
[1778301136560,52.9,80454.03,0.0,-0.9987,0.0,0.19278]
[1778301136743,52.9,80454.11,0.0,-0.9987,0.0,0.1928]
[1778301137760,52.9,80454.11,0.0,-0.9987,0.0,0.1928]
[1778301137811,52.9,80454.11,0.0,-0.9987,0.0,0.1928]
[1778301145806,52.9,80453.11,0.0,-0.9987,0.0,0.19255]
[1778301146724,52.9,80453.11,0.0,-0.9987,0.0,0.19255]
[1778301146809,52.9,80453.11,0.0,-0.9987,0.0,0.19255]
[1778301146869,52.9,80453.08,0.0,-0.9987,0.0,0.19254]
[1778301147982,52.9,80453.08,0.0,-0.9987,0.0,0.19254]
[1778301148059,52.9,80453.08,0.0,-0.9987,0.0,0.19254]
[1778301148827,52.9,80447.59,0.0,-0.99871,0.0,0.1912]
[1778301152583,52.9,80447.06,0.0,-0.99872,0.0,0.19048]
[1778301152809,52.9,80447.06,0.0,-0.99872,0.0,0.19048]
[1778301152985,52.9,80447.06,0.0,-0.99872,0.0,0.19048]
[1778301153060,52.9,80447.06,0.0,-0.99872,0.0,0.19048]
[1778301153160,52.9,80446.93,0.0,-0.99872,0.0,0.19045]
[1778301158899,52.9,80446.17,0.0,-0.99872,0.0,0.19026]
[1778301165260,52.9,80446.22,0.0,-0.99872,0.0,0.19028]
[1778301165309,52.9,80446.22,0.0,-0.99872,0.0,0.19028]
[1778301165394,52.9,80446.22,0.0,-0.99872,0.0,0.19028]
[1778301165409,52.9,80446.22,0.0,-0.99872,0.0,0.19028]
[1778301165565,52.9,80446.22,0.0,-0.99872,0.0,0.19028]
[1778301166955,52.9,80442.07,0.0,-0.99873,0.0,0.18927]
[1778301171990,52.9,80441.98,0.0,-0.99873,0.0,0.18925]
[1778301175273,52.9,80442.31,0.0,-0.99873,0.0,0.18933]
[1778301175308,52.9,80442.31,0.0,-0.99873,0.0,0.18933]
[1778301175451,52.9,80442.27,0.0,-0.99873,0.0,0.18932]
[1778301176802,52.9,80442.52,0.0,-0.99873,0.0,0.18938]
[1778301176810,52.9,80442.52,0.0,-0.99873,0.0,0.18938]
[1778301177025,52.9,80443.71,0.0,-0.99872,0.0,0.18967]
[1778301179039,52.9,80445.08,0.0,-0.99872,0.0,0.19]
[1778301179926,52.9,80445.08,0.0,-0.99872,0.0,0.19]
[1778301180061,52.9,80445.08,0.0,-0.99872,0.0,0.19]
[1778301180162,52.9,80446.61,0.0,-0.99872,0.0,0.19037]
[1778301182970,52.9,80447.07,0.0,-0.99872,0.0,0.19048]
[1778301183061,52.9,80447.07,0.0,-0.99872,0.0,0.19048]
[1778301188102,52.9,80447.65,0.0,-0.99872,0.0,0.19062]
[1778301189109,52.9,80449.36,0.0,-0.99871,0.0,0.19104]
[1778301190116,52.9,80447.8,0.0,-0.99872,0.0,0.19066]
[1778301195977,52.9,80447.05,0.0,-0.99872,0.0,0.19048]
[1778301196065,52.9,80447.05,0.0,-0.99872,0.0,0.19048]
[1778301197461,52.9,80448.13,0.0,-0.99872,0.0,0.19074]
[1778301197567,52.9,80448.13,0.0,-0.99872,0.0,0.19074]
[1778301197810,52.9,80448.13,0.0,-0.99872,0.0,0.19074]
[1778301198172,52.9,80448.29,0.0,-0.99872,0.0,0.19078]
[1778301203207,52.9,80451.41,0.0,-0.99871,0.0,0.19154]
[1778301207384,52.9,80451.43,0.0,-0.99871,0.0,0.19155]
[1778301207560,52.9,80450.94,0.0,-0.99871,0.0,0.19143]
[1778301212896,52.9,80448.29,0.0,-0.99872,0.0,0.19019]
[1778301213060,52.9,80448.29,0.0,-0.99872,0.0,0.19019]
[1778301218315,52.9,80447.35,0.0,-0.99872,0.0,0.18996]
[1778301222216,52.9,80447.33,0.0,-0.99872,0.0,0.18996]
[1778301222310,52.9,80447.33,0.0,-0.99872,0.0,0.18996]
[1778301222567,52.9,80447.9,0.0,-0.99872,0.0,0.1901]
[1778301222811,52.9,80447.9,0.0,-0.99872,0.0,0.1901]
[1778301224357,52.9,80447.84,0.0,-0.99872,0.0,0.19008]
[1778301228178,52.9,80447.64,0.0,-0.99872,0.0,0.19003]
[1778301228310,52.9,80447.64,0.0,-0.99872,0.0,0.19003]
[1778301237449,52.9,80447.64,0.0,-0.99872,0.0,0.19003]
[1778301242484,52.9,80448.19,0.0,-0.99872,0.0,0.19017]
[1778301244333,52.9,80448.22,0.0,-0.99872,0.0,0.19017]
[1778301244562,52.9,80448.52,0.0,-0.99872,0.0,0.19025]
[1778301244718,52.9,80448.52,0.0,-0.99872,0.0,0.19025]
[1778301244810,52.9,80448.52,0.0,-0.99872,0.0,0.19025]
[1778301245505,52.9,80449.02,0.0,-0.99872,0.0,0.19037]
[1778301246512,52.9,80459.23,0.0,-0.9987,0.0,0.19287]
[1778301247439,52.9,80459.23,0.0,-0.9987,0.0,0.19287]
[1778301247519,52.9,80463.37,0.0,-0.99869,0.0,0.19389]
[1778301247559,52.9,80463.37,0.0,-0.99869,0.0,0.19389]
[1778301250130,52.9,80461.87,0.0,-0.99869,0.0,0.19352]
[1778301250310,52.9,80461.87,0.0,-0.99869,0.0,0.19352]
[1778301250349,52.9,80459.39,0.0,-0.9987,0.0,0.19291]
[1778301253562,52.9,80459.11,0.0,-0.9987,0.0,0.19284]
[1778301255576,52.9,80462.67,0.0,-0.99869,0.0,0.19372]
[1778301257309,52.9,80462.67,0.0,-0.99869,0.0,0.19372]
[1778301257403,52.9,80465.04,0.0,-0.99869,0.0,0.1943]
[1778301257562,52.9,80465.04,0.0,-0.99869,0.0,0.1943]
[1778301261683,52.9,80464.81,0.0,-0.99869,0.0,0.19425]
[1778301261810,52.9,80464.81,0.0,-0.99869,0.0,0.19425]
[1778301261912,52.9,80464.81,0.0,-0.99869,0.0,0.19425]
[1778301263815,52.9,80463.58,0.0,-0.99869,0.0,0.19394]
[1778301264060,52.9,80463.58,0.0,-0.99869,0.0,0.19394]
[1778301269313,52.9,80460.47,0.0,-0.9987,0.0,0.19317]
[1778301269563,52.9,80460.47,0.0,-0.9987,0.0,0.19317]
[1778301269674,52.9,80463.65,0.0,-0.99869,0.0,0.19396]
[1778301271990,52.9,80464.77,0.0,-0.99869,0.0,0.19424]
[1778301272061,52.9,80464.77,0.0,-0.99869,0.0,0.19424]
[1778301272161,52.9,80464.77,0.0,-0.99869,0.0,0.19364]
[1778301277730,52.9,80464.94,0.0,-0.99869,0.0,0.19368]
[1778301283982,52.9,80465.16,0.0,-0.99869,0.0,0.19373]
[1778301284059,52.9,80465.16,0.0,-0.99869,0.0,0.19373]
[1778301291828,52.9,80465.48,0.0,-0.99869,0.0,0.19381]
[1778301298521,52.9,80465.88,0.0,-0.99869,0.0,0.19391]
[1778301298560,52.9,80465.88,0.0,-0.99869,0.0,0.19391]
[1778301298580,52.9,80465.88,0.0,-0.99869,0.0,0.19391]
[1778301299763,52.9,80465.88,0.0,-0.99869,0.0,0.19391]
[1778301299809,52.9,80465.88,0.0,-0.99869,0.0,0.19391]
[1778301304919,52.9,80466.06,0.0,-0.99869,0.0,0.19396]
[1778301310818,52.9,80466.12,0.0,-0.99869,0.0,0.19397]
[1778301311076,52.9,80466.12,0.0,-0.99869,0.0,0.19397]
[1778301311968,52.9,80463.47,0.0,-0.9987,0.0,0.19332]
[1778301314003,52.9,80462.84,0.0,-0.9987,0.0,0.19316]
[1778301314071,52.9,80462.84,0.0,-0.9987,0.0,0.19316]
[1778301314172,52.9,80462.84,0.0,-0.9987,0.0,0.19316]
[1778301317316,52.9,80463.64,0.0,-0.9987,0.0,0.19336]
[1778301317559,52.9,80463.64,0.0,-0.9987,0.0,0.19336]
[1778301329088,52.9,80462.98,0.0,-0.9987,0.0,0.1932]
[1778301330880,52.9,80462.98,0.0,-0.9987,0.0,0.1932]
[1778301331060,52.9,80462.98,0.0,-0.9987,0.0,0.1932]
[1778301331114,52.9,80462.98,0.0,-0.9987,0.0,0.1926]
[1778301332371,52.9,80462.98,0.0,-0.9987,0.0,0.1926]
[1778301332559,52.9,80462.98,0.0,-0.9987,0.0,0.1926]
[1778301332412,52.9,80462.98,0.0,-0.9987,0.0,0.1926]
[1778301338158,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301338962,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301339059,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301346609,52.9,80458.92,0.0,-0.99871,0.0,0.1916]
[1778301346809,52.9,80459.0,0.0,-0.99871,0.0,0.19162]
[1778301349687,52.9,80459.44,0.0,-0.99871,0.0,0.19173]
[1778301349810,52.9,80459.44,0.0,-0.99871,0.0,0.19173]
[1778301349889,52.9,80459.44,0.0,-0.99871,0.0,0.19173]
[1778301362326,52.9,80459.23,0.0,-0.99871,0.0,0.19168]
[1778301363585,52.9,80459.23,0.0,-0.99871,0.0,0.19168]
[1778301363810,52.9,80459.23,0.0,-0.99871,0.0,0.19168]
[1778301376434,52.9,80459.34,0.0,-0.99871,0.0,0.19171]
[1778301381688,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301383025,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301383061,52.9,80459.36,0.0,-0.99871,0.0,0.19171]
[1778301383483,52.9,80460.5,0.0,-0.99871,0.0,0.19199]
[1778301385563,52.9,80461.35,0.0,-0.9987,0.0,0.1922]
[1778301393858,52.9,80461.29,0.0,-0.99871,0.0,0.19159]
[1778301393938,52.9,80461.29,0.0,-0.99871,0.0,0.19159]
[1778301394061,52.9,80461.29,0.0,-0.99871,0.0,0.19159]
[1778301394161,52.9,80461.29,0.0,-0.99871,0.0,0.19159]
[1778301400602,52.9,80461.73,0.0,-0.99871,0.0,0.1917]
[1778301410418,52.9,80461.73,0.0,-0.99871,0.0,0.1917]
[1778301410421,52.9,80461.73,0.0,-0.99871,0.0,0.1917]
[1778301410560,52.9,80461.73,0.0,-0.99871,0.0,0.1917]
[1778301410661,52.9,80461.73,0.0,-0.99871,0.0,0.1917]
[1778301415707,52.9,80461.19,0.0,-0.99871,0.0,0.19157]
[1778301418722,52.9,80461.75,0.0,-0.99871,0.0,0.1917]
[1778301418813,52.9,80461.75,0.0,-0.99871,0.0,0.1917]
[1778301418825,52.9,80461.75,0.0,-0.99871,0.0,0.1917]
[1778301419060,52.9,80461.75,0.0,-0.99871,0.0,0.1917]
[1778301419161,52.9,80461.75,0.0,-0.99871,0.0,0.1917]
[1778301425777,52.9,80461.74,0.0,-0.99871,0.0,0.1917]
[1778301432826,52.9,80461.03,0.0,-0.99871,0.0,0.19153]
[1778301434520,52.9,80461.03,0.0,-0.99871,0.0,0.19153]
[1778301434526,52.9,80461.03,0.0,-0.99871,0.0,0.19153]
[1778301434561,52.9,80461.03,0.0,-0.99871,0.0,0.19153]
[1778301434590,52.9,80461.66,0.0,-0.99871,0.0,0.19168]
[1778301436854,52.9,80463.85,0.0,-0.9987,0.0,0.19222]
[1778301441889,52.9,80463.29,0.0,-0.9987,0.0,0.19208]
[1778301443903,52.9,80455.43,0.0,-0.99872,0.0,0.19016]
[1778301444910,52.9,80453.37,0.0,-0.99872,0.0,0.18966]
[1778301446247,52.9,80453.37,0.0,-0.99872,0.0,0.18966]
[1778301446312,52.9,80453.37,0.0,-0.99872,0.0,0.18966]
[1778301446338,52.9,80453.37,0.0,-0.99872,0.0,0.18966]
[1778301446562,52.9,80453.37,0.0,-0.99872,0.0,0.18966]
[1778301446622,52.9,80452.95,0.0,-0.99872,0.0,0.18956]
[1778301449945,52.9,80450.0,0.0,-0.99873,0.0,0.18884]
[1778301454232,52.9,80446.51,0.0,-0.99874,0.0,0.18742]
[1778301454311,52.9,80446.51,0.0,-0.99874,0.0,0.18742]
[1778301454333,52.9,80445.0,0.0,-0.99874,0.0,0.18706]
[1778301455076,52.9,80445.0,0.0,-0.99874,0.0,0.18706]
[1778301455310,52.9,80445.0,0.0,-0.99874,0.0,0.18706]
[1778301455987,52.9,80440.83,0.0,-0.99875,0.0,0.18606]
[1778301458001,52.9,80435.67,0.0,-0.99876,0.0,0.18483]
[1778301459824,52.9,80433.65,0.0,-0.99876,0.0,0.18435]
[1778301459991,52.9,80433.65,0.0,-0.99876,0.0,0.18435]
[1778301460060,52.9,80433.65,0.0,-0.99876,0.0,0.18435]
[1778301460092,52.9,80433.58,0.0,-0.99876,0.0,0.18433]
[1778301461023,52.9,80428.74,0.0,-0.99877,0.0,0.18319]
[1778301462030,52.9,80423.02,0.0,-0.99878,0.0,0.18185]
[1778301464044,52.9,80425.68,0.0,-0.99877,0.0,0.18247]
[1778301465033,52.9,80425.68,0.0,-0.99877,0.0,0.18247]
[1778301465065,52.9,80425.68,0.0,-0.99877,0.0,0.18247]
[1778301465134,52.9,80427.71,0.0,-0.99877,0.0,0.18295]
[1778301465869,52.9,80427.71,0.0,-0.99877,0.0,0.18295]
[1778301466058,52.9,80427.71,0.0,-0.99877,0.0,0.18295]
[1778301468072,52.9,80432.87,0.0,-0.99876,0.0,0.18417]
[1778301469500,52.9,80432.87,0.0,-0.99876,0.0,0.18417]
[1778301469561,52.9,80432.87,0.0,-0.99876,0.0,0.18417]
[1778301469644,52.9,80432.87,0.0,-0.99876,0.0,0.18417]
[1778301469591,52.9,80432.31,0.0,-0.99876,0.0,0.18403]
[1778301469813,52.9,80432.31,0.0,-0.99876,0.0,0.18403]
[1778301474114,52.9,80434.78,0.0,-0.99876,0.0,0.18462]
[1778301477814,52.9,80434.57,0.0,-0.99876,0.0,0.18457]
[1778301477948,52.9,80434.57,0.0,-0.99876,0.0,0.18457]
[1778301478064,52.9,80434.57,0.0,-0.99876,0.0,0.18457]
[1778301478154,52.9,80434.57,0.0,-0.99876,0.0,0.18457]
[1778301483177,52.9,80433.52,0.0,-0.99876,0.0,0.18432]
[1778301485159,52.9,80433.69,0.0,-0.99876,0.0,0.18436]
[1778301485309,52.9,80433.69,0.0,-0.99876,0.0,0.18436]
[1778301485366,52.9,80433.69,0.0,-0.99876,0.0,0.18436]
[1778301485565,52.9,80433.69,0.0,-0.99876,0.0,0.18436]
[1778301485570,52.9,80433.69,0.0,-0.99876,0.0,0.18436]
[1778301490538,52.9,80434.41,0.0,-0.99876,0.0,0.18453]
[1778301490561,52.9,80434.41,0.0,-0.99876,0.0,0.18453]
[1778301490650,52.9,80434.41,0.0,-0.99876,0.0,0.18453]
[1778301490746,52.9,80435.05,0.0,-0.99876,0.0,0.18468]
[1778301490810,52.9,80435.05,0.0,-0.99876,0.0,0.18468]
[1778301502312,52.9,80435.24,0.0,-0.99876,0.0,0.18473]
[1778301510135,52.9,80435.2,0.0,-0.99876,0.0,0.18472]
[1778301510227,52.9,80435.2,0.0,-0.99876,0.0,0.18472]
[1778301510310,52.9,80435.2,0.0,-0.99876,0.0,0.18472]
[1778301510411,52.9,80435.2,0.0,-0.99876,0.0,0.18472]
[1778301512382,52.9,80440.5,0.0,-0.99875,0.0,0.1854]
[1778301514018,52.9,80441.74,0.0,-0.99875,0.0,0.1857]
[1778301514062,52.9,80441.74,0.0,-0.99875,0.0,0.1857]
[1778301514191,52.9,80441.74,0.0,-0.99875,0.0,0.1857]
[1778301514312,52.9,80441.74,0.0,-0.99875,0.0,0.1857]
[1778301514396,52.9,80442.5,0.0,-0.99875,0.0,0.18588]
[1778301519431,52.9,80441.76,0.0,-0.99875,0.0,0.1857]
[1778301522416,52.9,80442.31,0.0,-0.99875,0.0,0.18583]
[1778301522522,52.9,80442.31,0.0,-0.99875,0.0,0.18583]
[1778301522560,52.9,80442.31,0.0,-0.99875,0.0,0.18583]
[1778301524466,52.9,80442.62,0.0,-0.99875,0.0,0.18591]
[1778301529501,52.9,80441.95,0.0,-0.99875,0.0,0.18575]
[1778301531997,52.9,80442.06,0.0,-0.99875,0.0,0.18577]
[1778301532060,52.9,80442.06,0.0,-0.99875,0.0,0.18577]
[1778301532117,52.9,80442.06,0.0,-0.99875,0.0,0.18577]
[1778301532313,52.9,80442.06,0.0,-0.99875,0.0,0.18577]
[1778301532348,52.9,80442.06,0.0,-0.99875,0.0,0.18577]
[1778301534536,52.9,80439.59,0.0,-0.99875,0.0,0.18518]
[1778301537270,52.9,80438.94,0.0,-0.99875,0.0,0.18503]
[1778301537311,52.9,80438.94,0.0,-0.99875,0.0,0.18503]
[1778301537375,52.9,80438.94,0.0,-0.99875,0.0,0.18503]
[1778301537561,52.9,80438.94,0.0,-0.99875,0.0,0.18503]
[1778301537585,52.9,80438.85,0.0,-0.99875,0.0,0.18501]
[1778301540579,52.9,80442.54,0.0,-0.99875,0.0,0.18589]
[1778301542196,52.9,80444.29,0.0,-0.99875,0.0,0.1863]
[1778301542310,52.9,80444.29,0.0,-0.99875,0.0,0.1863]
[1778301542577,52.9,80444.29,0.0,-0.99875,0.0,0.1863]
[1778301542812,52.9,80444.29,0.0,-0.99875,0.0,0.1863]
[1778301542593,52.9,80444.7,0.0,-0.99874,0.0,0.1864]
[1778301544609,52.9,80441.6,0.0,-0.99875,0.0,0.18566]
[1778301549644,52.9,80440.4,0.0,-0.99875,0.0,0.18538]
[1778301555686,52.9,80440.14,0.0,-0.99875,0.0,0.18531]
[1778301558906,52.9,80439.17,0.0,-0.99875,0.0,0.18508]
[1778301559060,52.9,80439.17,0.0,-0.99875,0.0,0.18508]
[1778301559127,52.9,80439.17,0.0,-0.99875,0.0,0.18508]
[1778301559310,52.9,80439.17,0.0,-0.99875,0.0,0.18508]
[1778301559329,52.9,80439.17,0.0,-0.99875,0.0,0.18508]
[1778301562735,52.9,80441.35,0.0,-0.99875,0.0,0.1856]
[1778301567596,52.9,80439.81,0.0,-0.99875,0.0,0.18524]
[1778301567748,52.9,80439.81,0.0,-0.99875,0.0,0.18524]
[1778301567810,52.9,80439.81,0.0,-0.99875,0.0,0.18524]
[1778301567814,52.9,80439.92,0.0,-0.99875,0.0,0.18526]
[1778301572805,52.9,80440.29,0.0,-0.99876,0.0,0.18477]
[1778301573136,52.9,80440.29,0.0,-0.99876,0.0,0.18477]
[1778301573146,52.9,80440.29,0.0,-0.99876,0.0,0.18477]
[1778301573311,52.9,80440.29,0.0,-0.99876,0.0,0.18477]
[1778301575826,52.9,80440.44,0.0,-0.99876,0.0,0.18481]
[1778301582875,52.9,80440.32,0.0,-0.99876,0.0,0.18478]
[1778301587035,52.9,80441.66,0.0,-0.99875,0.0,0.1851]
[1778301587060,52.9,80441.66,0.0,-0.99875,0.0,0.1851]
[1778301587095,52.9,80441.66,0.0,-0.99875,0.0,0.1851]
[1778301587312,52.9,80441.66,0.0,-0.99875,0.0,0.1851]
[1778301587323,52.9,80441.83,0.0,-0.99875,0.0,0.18514]
[1778301591938,52.9,80439.65,0.0,-0.99876,0.0,0.18462]
[1778301593649,52.9,80439.65,0.0,-0.99876,0.0,0.18462]
[1778301593763,52.9,80439.65,0.0,-0.99876,0.0,0.18462]
[1778301593811,52.9,80439.65,0.0,-0.99876,0.0,0.18462]
[1778301593864,52.9,80439.47,0.0,-0.99876,0.0,0.18458]
[1778301598987,52.9,80439.87,0.0,-0.99876,0.0,0.18467]
[1778301609718,52.9,80440.52,0.0,-0.99876,0.0,0.18483]
[1778301609724,52.9,80440.52,0.0,-0.99876,0.0,0.18483]
[1778301609812,52.9,80440.52,0.0,-0.99876,0.0,0.18483]
[1778301609881,52.9,80440.89,0.0,-0.99876,0.0,0.18492]
[1778301618121,52.9,80440.34,0.0,-0.99876,0.0,0.18478]
[1778301623355,52.9,80440.31,0.0,-0.99876,0.0,0.18478]
[1778301623361,52.9,80440.31,0.0,-0.99876,0.0,0.18478]
[1778301623563,52.9,80440.31,0.0,-0.99876,0.0,0.18478]
[1778301623660,52.9,80440.39,0.0,-0.99876,0.0,0.1848]
[1778301636246,52.9,80440.45,0.0,-0.99876,0.0,0.18423]
[1778301642395,52.9,80440.21,0.0,-0.99876,0.0,0.18418]
[1778301642443,52.9,80440.21,0.0,-0.99876,0.0,0.18418]
[1778301642563,52.9,80440.21,0.0,-0.99876,0.0,0.18418]
[1778301642661,52.9,80440.21,0.0,-0.99876,0.0,0.18418]
[1778301648330,52.9,80440.31,0.0,-0.99876,0.0,0.1842]
[1778301653365,52.9,80432.51,0.0,-0.99877,0.0,0.18236]
[1778301654675,52.9,80432.51,0.0,-0.99877,0.0,0.18236]
[1778301654815,52.9,80432.51,0.0,-0.99877,0.0,0.18236]
[1778301654889,52.9,80429.23,0.0,-0.99878,0.0,0.18159]
[1778301655063,52.9,80429.23,0.0,-0.99878,0.0,0.18159]
[1778301658400,52.9,80426.65,0.0,-0.99878,0.0,0.18099]
[1778301659407,52.9,80422.61,0.0,-0.99879,0.0,0.18005]
[1778301660414,52.9,80418.48,0.0,-0.9988,0.0,0.17909]
[1778301661421,52.9,80421.61,0.0,-0.99879,0.0,0.17982]
[1778301662569,52.9,80421.61,0.0,-0.99879,0.0,0.17982]
[1778301662746,52.9,80421.61,0.0,-0.99879,0.0,0.17982]
[1778301662810,52.9,80421.61,0.0,-0.99879,0.0,0.17982]
[1778301662910,52.9,80421.77,0.0,-0.99879,0.0,0.17986]
[1778301668470,52.9,80427.27,0.0,-0.99878,0.0,0.18114]
[1778301669684,52.9,80427.27,0.0,-0.99878,0.0,0.18114]
[1778301669810,52.9,80427.27,0.0,-0.99878,0.0,0.18114]
[1778301669864,52.9,80427.27,0.0,-0.99878,0.0,0.18114]
[1778301669965,52.9,80429.98,0.0,-0.99878,0.0,0.18177]
[1778301670061,52.9,80429.98,0.0,-0.99878,0.0,0.18177]
[1778301672498,52.9,80435.89,0.0,-0.99877,0.0,0.18316]
[1778301673612,52.9,80435.89,0.0,-0.99877,0.0,0.18316]
[1778301673821,52.9,80435.89,0.0,-0.99877,0.0,0.18316]
[1778301673875,52.9,80435.82,0.0,-0.99877,0.0,0.18314]
[1778301674786,52.9,80435.82,0.0,-0.99877,0.0,0.18314]
[1778301674810,52.9,80435.82,0.0,-0.99877,0.0,0.18314]
[1778301675519,52.9,80439.31,0.0,-0.99876,0.0,0.18396]
[1778301678540,52.9,80435.42,0.0,-0.99877,0.0,0.18305]
[1778301679608,52.9,80435.42,0.0,-0.99877,0.0,0.18305]
[1778301679658,52.9,80435.42,0.0,-0.99877,0.0,0.18305]
[1778301679809,52.9,80435.42,0.0,-0.99877,0.0,0.18305]
[1778301679884,52.9,80434.89,0.0,-0.99877,0.0,0.18292]
[1778301685589,52.9,80433.88,0.0,-0.99877,0.0,0.18268]
[1778301692638,52.9,80433.62,0.0,-0.99878,0.0,0.18205]
[1778301694614,52.9,80433.32,0.0,-0.99878,0.0,0.18198]
[1778301694677,52.9,80433.32,0.0,-0.99878,0.0,0.18198]
[1778301694809,52.9,80433.32,0.0,-0.99878,0.0,0.18198]
[1778301694910,52.9,80433.21,0.0,-0.99878,0.0,0.18196]
[1778301700694,52.9,80432.29,0.0,-0.99878,0.0,0.18174]
[1778301701701,52.9,80426.33,0.0,-0.99879,0.0,0.18035]
[1778301702812,52.9,80426.33,0.0,-0.99879,0.0,0.18035]
[1778301702923,52.9,80426.33,0.0,-0.99879,0.0,0.18035]
[1778301703019,52.9,80423.91,0.0,-0.99879,0.0,0.17979]
[1778301703063,52.9,80423.91,0.0,-0.99879,0.0,0.17979]
[1778301703715,52.9,80423.86,0.0,-0.99879,0.0,0.17978]
[1778301708750,52.9,80422.76,0.0,-0.99879,0.0,0.17952]
[1778301713787,52.9,80421.02,0.0,-0.9988,0.0,0.17912]
[1778301718822,52.9,80423.15,0.0,-0.99879,0.0,0.17961]
[1778301720429,52.9,80423.29,0.0,-0.99879,0.0,0.17964]
[1778301720566,52.9,80423.29,0.0,-0.99879,0.0,0.17964]
[1778301720617,52.9,80423.29,0.0,-0.99879,0.0,0.17964]
[1778301720810,52.9,80423.29,0.0,-0.99879,0.0,0.17964]
[1778301720844,52.9,80423.29,0.0,-0.99879,0.0,0.17964]
[1778301725871,52.9,80422.95,0.0,-0.99879,0.0,0.17957]
[1778301729901,52.9,80425.14,0.0,-0.99879,0.0,0.18007]
[1778301730908,52.9,80428.48,0.0,-0.99878,0.0,0.18085]
[1778301731440,52.9,80428.48,0.0,-0.99878,0.0,0.18085]
[1778301731558,52.9,80428.48,0.0,-0.99878,0.0,0.18085]
[1778301731709,52.9,80428.48,0.0,-0.99878,0.0,0.18085]
[1778301731810,52.9,80428.48,0.0,-0.99878,0.0,0.18085]
[1778301731915,52.9,80428.17,0.0,-0.99878,0.0,0.18078]
[1778301736951,52.9,80429.43,0.0,-0.99878,0.0,0.18107]
[1778301737356,52.9,80429.43,0.0,-0.99878,0.0,0.18107]
[1778301737560,52.9,80429.43,0.0,-0.99878,0.0,0.18107]
[1778301737575,52.9,80429.43,0.0,-0.99878,0.0,0.18107]
[1778301737810,52.9,80429.43,0.0,-0.99878,0.0,0.18107]
[1778301737958,52.9,80429.78,0.0,-0.99878,0.0,0.18115]
[1778301738965,52.9,80432.5,0.0,-0.99878,0.0,0.18179]
[1778301741304,52.9,80432.06,0.0,-0.99878,0.0,0.18169]
[1778301741312,52.9,80432.06,0.0,-0.99878,0.0,0.18169]
[1778301746612,52.9,80431.25,0.0,-0.99878,0.0,0.1815]
[1778301746694,52.9,80431.25,0.0,-0.99878,0.0,0.1815]
[1778301746810,52.9,80431.25,0.0,-0.99878,0.0,0.1815]
[1778301747021,52.9,80431.81,0.0,-0.99878,0.0,0.18163]
[1778301752056,52.9,80431.06,0.0,-0.99878,0.0,0.18088]
[1778301754112,52.9,80431.1,0.0,-0.99878,0.0,0.18089]
[1778301754311,52.9,80431.1,0.0,-0.99878,0.0,0.18089]
[1778301757561,52.9,80431.05,0.0,-0.99878,0.0,0.18088]
[1778301757662,52.9,80431.56,0.0,-0.99878,0.0,0.181]
[1778301758217,52.9,80431.56,0.0,-0.99878,0.0,0.181]
[1778301758310,52.9,80431.56,0.0,-0.99878,0.0,0.181]
[1778301758381,52.9,80431.02,0.0,-0.99878,0.0,0.18087]
[1778301762179,52.9,80431.06,0.0,-0.99878,0.0,0.18088]
[1778301762310,52.9,80431.06,0.0,-0.99878,0.0,0.18088]
[1778301768168,52.9,80431.39,0.0,-0.99878,0.0,0.18096]
[1778301773203,52.9,80431.94,0.0,-0.99878,0.0,0.18109]
[1778301774162,52.9,80431.94,0.0,-0.99878,0.0,0.18109]
[1778301774310,52.9,80431.94,0.0,-0.99878,0.0,0.18109]
[1778301774444,52.9,80431.94,0.0,-0.99878,0.0,0.18109]
[1778301774564,52.9,80431.94,0.0,-0.99878,0.0,0.18109]
[1778301774593,52.9,80431.49,0.0,-0.99878,0.0,0.18098]
[1778301778238,52.9,80428.93,0.0,-0.99879,0.0,0.18039]
[1778301779245,52.9,80427.21,0.0,-0.99879,0.0,0.17999]
[1778301780858,52.9,80427.21,0.0,-0.99879,0.0,0.17999]
[1778301781064,52.9,80427.21,0.0,-0.99879,0.0,0.17999]
[1778301781090,52.9,80426.09,0.0,-0.99879,0.0,0.17973]
[1778301781239,52.9,80426.09,0.0,-0.99879,0.0,0.17973]
[1778301781310,52.9,80426.09,0.0,-0.99879,0.0,0.17973]
[1778301781325,52.9,80424.13,0.0,-0.9988,0.0,0.17927]
[1778301786775,52.9,80423.27,0.0,-0.9988,0.0,0.17908]
[1778301786811,52.9,80423.27,0.0,-0.9988,0.0,0.17908]
[1778301786879,52.9,80423.27,0.0,-0.9988,0.0,0.17908]
[1778301787063,52.9,80423.27,0.0,-0.9988,0.0,0.17908]
[1778301786912,52.9,80422.16,0.0,-0.9988,0.0,0.17882]
[1778301792336,52.9,80422.19,0.0,-0.9988,0.0,0.17883]
[1778301796364,52.9,80424.13,0.0,-0.9988,0.0,0.17927]
[1778301799244,52.9,80423.99,0.0,-0.9988,0.0,0.17924]
[1778301799310,52.9,80423.99,0.0,-0.9988,0.0,0.17924]
[1778301799773,52.9,80423.99,0.0,-0.9988,0.0,0.17924]
[1778301799811,52.9,80423.99,0.0,-0.9988,0.0,0.17924]
[1778301799874,52.9,80423.99,0.0,-0.9988,0.0,0.17924]
[1778301800557,52.9,80422.22,0.0,-0.9988,0.0,0.17883]
[1778301807441,52.9,80422.23,0.0,-0.9988,0.0,0.17884]
[1778301808484,52.9,80422.23,0.0,-0.9988,0.0,0.17884]
[1778301808560,52.9,80422.23,0.0,-0.9988,0.0,0.17884]
[1778301808828,52.9,80422.23,0.0,-0.9988,0.0,0.17884]
[1778301809060,52.9,80422.23,0.0,-0.9988,0.0,0.17884]
[1778301808911,52.9,80422.74,0.0,-0.9988,0.0,0.17895]
[1778301814057,52.9,80421.77,0.0,-0.9988,0.0,0.17817]
[1778301814067,52.9,80421.77,0.0,-0.9988,0.0,0.17817]
[1778301814108,52.9,80421.29,0.0,-0.9988,0.0,0.17806]
[1778301814490,52.9,80418.02,0.0,-0.99881,0.0,0.17731]
[1778301816795,52.9,80417.98,0.0,-0.99881,0.0,0.1773]
[1778301816810,52.9,80417.98,0.0,-0.99881,0.0,0.1773]
[1778301817511,52.9,80415.59,0.0,-0.99881,0.0,0.17675]
[1778301820667,52.9,80415.78,0.0,-0.99881,0.0,0.17679]
[1778301820810,52.9,80415.78,0.0,-0.99881,0.0,0.17679]
[1778301820896,52.9,80413.44,0.0,-0.99882,0.0,0.17626]
[1778301823553,52.9,80411.88,0.0,-0.99882,0.0,0.1759]
[1778301828588,52.9,80410.67,0.0,-0.99882,0.0,0.17563]
[1778301830607,52.9,80404.51,0.0,-0.99883,0.0,0.17423]
[1778301831611,52.9,80402.21,0.0,-0.99884,0.0,0.17372]
[1778301833168,52.9,80401.59,0.0,-0.99884,0.0,0.17358]
[1778301834103,52.9,80401.59,0.0,-0.99884,0.0,0.17358]
[1778301835639,52.9,80403.52,0.0,-0.99883,0.0,0.17401]
[1778301837488,52.9,80402.84,0.0,-0.99883,0.0,0.17386]
[1778301837566,52.9,80402.84,0.0,-0.99883,0.0,0.17386]
[1778301837653,52.9,80402.56,0.0,-0.99883,0.0,0.17379]
[1778301842427,52.9,80403.69,0.0,-0.99883,0.0,0.17405]
[1778301842560,52.9,80403.69,0.0,-0.99883,0.0,0.17405]
[1778301850744,52.9,80405.82,0.0,-0.99883,0.0,0.17453]
[1778301851751,52.9,80403.71,0.0,-0.99883,0.0,0.17405]
[1778301852758,52.9,80408.77,0.0,-0.99882,0.0,0.1752]
[1778301853765,52.9,80412.76,0.0,-0.99882,0.0,0.1761]
[1778301854380,52.9,80412.76,0.0,-0.99882,0.0,0.1761]
[1778301854808,52.9,80412.76,0.0,-0.99882,0.0,0.1761]
[1778301854821,52.9,80414.88,0.0,-0.99881,0.0,0.17659]
[1778301856258,52.9,80413.58,0.0,-0.99882,0.0,0.17629]
[1778301856677,52.9,80413.58,0.0,-0.99882,0.0,0.17629]
[1778301856786,52.9,80414.24,0.0,-0.99882,0.0,0.17644]
[1778301860814,52.9,80411.97,0.0,-0.99882,0.0,0.17592]
[1778301862828,52.9,80409.79,0.0,-0.99882,0.0,0.17543]
[1778301864055,52.9,80409.79,0.0,-0.99882,0.0,0.17543]
[1778301864154,52.9,80409.47,0.0,-0.99882,0.0,0.17536]
[1778301864308,52.9,80409.47,0.0,-0.99882,0.0,0.17536]
[1778301864687,52.9,80409.47,0.0,-0.99882,0.0,0.17536]
[1778301864808,52.9,80409.47,0.0,-0.99882,0.0,0.17536]
[1778301864842,52.9,80409.43,0.0,-0.99882,0.0,0.17535]
[1778301869941,52.9,80408.82,0.0,-0.99882,0.0,0.17521]
[1778301870059,52.9,80408.82,0.0,-0.99882,0.0,0.17521]
[1778301870152,52.9,80409.29,0.0,-0.99882,0.0,0.17532]
[1778301870210,52.9,80409.29,0.0,-0.99882,0.0,0.17532]
[1778301870309,52.9,80409.29,0.0,-0.99882,0.0,0.17532]
[1778301875919,52.9,80407.86,0.0,-0.99883,0.0,0.17444]
[1778301879186,52.9,80408.31,0.0,-0.99883,0.0,0.17454]
[1778301878940,52.9,80405.71,0.0,-0.99883,0.0,0.17395]
[1778301879309,52.9,80405.71,0.0,-0.99883,0.0,0.17395]
[1778301879816,52.9,80405.71,0.0,-0.99883,0.0,0.17395]
[1778301880060,52.9,80405.71,0.0,-0.99883,0.0,0.17395]
[1778301880151,52.9,80400.4,0.0,-0.99884,0.0,0.17276]
[1778301888006,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301888869,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301889059,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301889103,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301889596,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301889810,52.9,80399.85,0.0,-0.99884,0.0,0.17264]
[1778301902105,52.9,80399.95,0.0,-0.99884,0.0,0.17266]
[1778301904680,52.9,80399.95,0.0,-0.99884,0.0,0.17266]
[1778301904808,52.9,80399.95,0.0,-0.99884,0.0,0.17266]
[1778301905125,52.9,80404.41,0.0,-0.99884,0.0,0.17366]
[1778301905560,52.9,80404.41,0.0,-0.99884,0.0,0.17366]
[1778301905810,52.9,80404.41,0.0,-0.99884,0.0,0.17366]
[1778301906132,52.9,80406.73,0.0,-0.99883,0.0,0.17418]
[1778301908146,52.9,80401.21,0.0,-0.99884,0.0,0.17294]
[1778301909153,52.9,80399.41,0.0,-0.99884,0.0,0.17254]
[1778301909465,52.9,80399.41,0.0,-0.99884,0.0,0.17254]
[1778301909560,52.9,80399.41,0.0,-0.99884,0.0,0.17254]
[1778301910160,52.9,80401.79,0.0,-0.99884,0.0,0.17307]
[1778301911167,52.9,80402.76,0.0,-0.99884,0.0,0.17329]
[1778301916034,52.9,80402.91,0.0,-0.99884,0.0,0.17332]
[1778301916062,52.9,80402.91,0.0,-0.99884,0.0,0.17332]
[1778301917209,52.9,80404.55,0.0,-0.99883,0.0,0.17369]
[1778301918216,52.9,80412.24,0.0,-0.99882,0.0,0.17543]
[1778301918279,52.9,80412.24,0.0,-0.99882,0.0,0.17543]
[1778301918309,52.9,80412.24,0.0,-0.99882,0.0,0.17543]
[1778301919223,52.9,80415.69,0.0,-0.99882,0.0,0.17622]
[1778301920315,52.9,80416.28,0.0,-0.99882,0.0,0.17635]
[1778301921237,52.9,80415.99,0.0,-0.99882,0.0,0.17628]
[1778301927413,52.9,80416.18,0.0,-0.99882,0.0,0.17633]
[1778301927495,52.9,80417.3,0.0,-0.99881,0.0,0.17658]
[1778301928287,52.9,80420.91,0.0,-0.99881,0.0,0.17741]
[1778301931165,52.9,80421.53,0.0,-0.99881,0.0,0.17755]
[1778301931261,52.9,80422.12,0.0,-0.99881,0.0,0.17713]
[1778301932315,52.9,80419.35,0.0,-0.99881,0.0,0.17649]
[1778301933322,52.9,80417.02,0.0,-0.99882,0.0,0.17596]
[1778301935336,52.9,80421.85,0.0,-0.99881,0.0,0.17706]
[1778301937215,52.9,80421.85,0.0,-0.99881,0.0,0.17706]
[1778301937263,52.9,80426.87,0.0,-0.9988,0.0,0.17822]
[1778301937312,52.9,80426.87,0.0,-0.9988,0.0,0.17822]
[1778301942794,52.9,80427.15,0.0,-0.9988,0.0,0.17828]
[1778301942809,52.9,80427.15,0.0,-0.9988,0.0,0.17828]
[1778301945406,52.9,80430.18,0.0,-0.9988,0.0,0.17898]
[1778301948161,52.9,80430.25,0.0,-0.9988,0.0,0.179]
[1778301948309,52.9,80430.25,0.0,-0.9988,0.0,0.179]
[1778301948431,52.9,80436.12,0.0,-0.99879,0.0,0.18036]
[1778301951199,52.9,80437.62,0.0,-0.99878,0.0,0.18071]
[1778301951310,52.9,80437.73,0.0,-0.99878,0.0,0.18073]
[1778301951452,52.9,80437.76,0.0,-0.99878,0.0,0.18074]
[1778301954067,52.9,80437.76,0.0,-0.99878,0.0,0.18074]
[1778301954314,52.9,80437.53,0.0,-0.99878,0.0,0.18069]
[1778301954476,52.9,80433.81,0.0,-0.99879,0.0,0.17982]
[1778301955483,52.9,80429.93,0.0,-0.9988,0.0,0.17892]
[1778301956922,52.9,80429.93,0.0,-0.9988,0.0,0.17892]
[1778301957062,52.9,80429.93,0.0,-0.9988,0.0,0.17892]
[1778301958199,52.9,80431.64,0.0,-0.99879,0.0,0.17932]
[1778301958311,52.9,80432.23,0.0,-0.99879,0.0,0.17946]
[1778301958412,52.9,80432.23,0.0,-0.99879,0.0,0.17946]
[1778301961527,52.9,80438.22,0.0,-0.99878,0.0,0.18085]
[1778301962534,52.9,80444.04,0.0,-0.99877,0.0,0.18221]
[1778301967572,52.9,80444.64,0.0,-0.99877,0.0,0.18235]
[1778301969310,52.9,80444.42,0.0,-0.99877,0.0,0.1823]
[1778301978649,52.9,80443.89,0.0,-0.99877,0.0,0.18218]
[1778301982276,52.9,80443.91,0.0,-0.99877,0.0,0.18218]
[1778301982310,52.9,80443.91,0.0,-0.99877,0.0,0.18218]
[1778301982338,52.9,80443.89,0.0,-0.99877,0.0,0.18218]
[1778301987141,52.9,80443.89,0.0,-0.99877,0.0,0.18218]
[1778301987309,52.9,80443.89,0.0,-0.99877,0.0,0.18218]
[1778301992754,52.9,80444.04,0.0,-0.99878,0.0,0.18164]
[1778301997789,52.9,80443.26,0.0,-0.99878,0.0,0.18146]
[1778302002824,52.9,80442.18,0.0,-0.99878,0.0,0.1812]
[1778302006179,52.9,80440.96,0.0,-0.99878,0.0,0.18092]
[1778302006290,52.9,80440.96,0.0,-0.99878,0.0,0.18092]
[1778302006311,52.9,80440.96,0.0,-0.99878,0.0,0.18092]
[1778302006852,52.9,80440.4,0.0,-0.99878,0.0,0.18079]
[1778302011887,52.9,80440.95,0.0,-0.99878,0.0,0.18092]
[1778302016922,52.9,80440.14,0.0,-0.99878,0.0,0.18073]
[1778302021957,52.9,80434.21,0.0,-0.99879,0.0,0.17935]
[1778302022964,52.9,80429.85,0.0,-0.9988,0.0,0.17834]
[1778302025199,52.9,80430.37,0.0,-0.9988,0.0,0.17846]
[1778302025312,52.9,80430.37,0.0,-0.9988,0.0,0.17846]
[1778302025411,52.9,80430.02,0.0,-0.9988,0.0,0.17838]
[1778302025562,52.9,80430.02,0.0,-0.9988,0.0,0.17838]
[1778302025985,52.9,80429.78,0.0,-0.9988,0.0,0.17833]
[1778302027999,52.9,80424.73,0.0,-0.99881,0.0,0.17717]
[1778302031601,52.9,80424.22,0.0,-0.99881,0.0,0.17705]
[1778302031810,52.9,80424.22,0.0,-0.99881,0.0,0.17705]
[1778302037062,52.9,80424.3,0.0,-0.99881,0.0,0.17707]
[1778302040083,52.9,80427.26,0.0,-0.9988,0.0,0.17775]
[1778302043104,52.9,80431.66,0.0,-0.9988,0.0,0.17876]
[1778302045616,52.9,80433.71,0.0,-0.99879,0.0,0.17923]
[1778302045810,52.9,80433.71,0.0,-0.99879,0.0,0.17923]
[1778302045972,52.9,80433.71,0.0,-0.99879,0.0,0.17923]
[1778302046061,52.9,80433.71,0.0,-0.99879,0.0,0.17923]
[1778302046125,52.9,80434.76,0.0,-0.99879,0.0,0.17948]
[1778302047132,52.9,80437.65,0.0,-0.99879,0.0,0.18015]
[1778302050162,52.9,80440.48,0.0,-0.99878,0.0,0.18081]
[1778302052176,52.9,80440.63,0.0,-0.99879,0.0,0.18027]
[1778302053771,52.9,80440.86,0.0,-0.99879,0.0,0.18033]
[1778302053812,52.9,80440.86,0.0,-0.99879,0.0,0.18033]
[1778302064260,52.9,80440.69,0.0,-0.99879,0.0,0.18029]
[1778302066766,52.9,80440.67,0.0,-0.99879,0.0,0.18028]
[1778302066811,52.9,80440.67,0.0,-0.99879,0.0,0.18028]
[1778302067199,52.9,80440.67,0.0,-0.99879,0.0,0.18028]
[1778302067309,52.9,80440.67,0.0,-0.99879,0.0,0.18028]
[1778302067300,52.9,80440.73,0.0,-0.99879,0.0,0.1803]
[1778302072317,52.9,80440.54,0.0,-0.99879,0.0,0.18025]
[1778302077352,52.9,80440.04,0.0,-0.99879,0.0,0.18014]
[1778302080647,52.9,80440.03,0.0,-0.99879,0.0,0.18013]
[1778302080820,52.9,80440.03,0.0,-0.99879,0.0,0.18013]
[1778302081381,52.9,80432.85,0.0,-0.9988,0.0,0.17847]
[1778302082387,52.9,80430.39,0.0,-0.9988,0.0,0.1779]
[1778302084697,52.9,80432.5,0.0,-0.9988,0.0,0.17839]
[1778302084817,52.9,80432.5,0.0,-0.9988,0.0,0.17839]
[1778302085143,52.9,80432.5,0.0,-0.9988,0.0,0.17839]
[1778302085309,52.9,80432.5,0.0,-0.9988,0.0,0.17839]
[1778302085408,52.9,80435.36,0.0,-0.99879,0.0,0.17905]
[1778302087422,52.9,80437.88,0.0,-0.99879,0.0,0.17963]
[1778302088429,52.9,80440.92,0.0,-0.99879,0.0,0.18034]
[1778302089745,52.9,80440.92,0.0,-0.99879,0.0,0.18034]
[1778302089811,52.9,80440.92,0.0,-0.99879,0.0,0.18034]
[1778302094928,52.9,80441.84,0.0,-0.99878,0.0,0.18056]
[1778302095063,52.9,80441.84,0.0,-0.99878,0.0,0.18056]
[1778302096890,52.9,80443.69,0.0,-0.99878,0.0,0.18099]
[1778302097078,52.9,80443.69,0.0,-0.99878,0.0,0.18099]
[1778302097131,52.9,80444.86,0.0,-0.99878,0.0,0.18126]
[1778302097492,52.9,80447.37,0.0,-0.99877,0.0,0.18185]
[1778302099335,52.9,80447.37,0.0,-0.99877,0.0,0.18185]
[1778302099563,52.9,80448.67,0.0,-0.99877,0.0,0.18215]
[1778302105549,52.9,80446.82,0.0,-0.99878,0.0,0.18172]
[1778302107178,52.9,80446.82,0.0,-0.99878,0.0,0.18172]
[1778302107312,52.9,80446.82,0.0,-0.99878,0.0,0.18172]
[1778302107593,52.9,80447.11,0.0,-0.99878,0.0,0.18179]
[1778302107810,52.9,80447.11,0.0,-0.99878,0.0,0.18179]
[1778302107897,52.9,80447.87,0.0,-0.99877,0.0,0.18197]
[1778302120654,52.9,80447.96,0.0,-0.99878,0.0,0.18142]
[1778302123209,52.9,80449.3,0.0,-0.99878,0.0,0.18173]
[1778302123312,52.9,80449.3,0.0,-0.99878,0.0,0.18173]
[1778302128710,52.9,80451.06,0.0,-0.99877,0.0,0.18214]
[1778302129717,52.9,80454.09,0.0,-0.99877,0.0,0.18286]
[1778302130746,52.9,80454.09,0.0,-0.99877,0.0,0.18286]
[1778302130813,52.9,80454.09,0.0,-0.99877,0.0,0.18286]
[1778302131407,52.9,80454.09,0.0,-0.99877,0.0,0.18286]
[1778302131561,52.9,80454.18,0.0,-0.99877,0.0,0.18288]
[1778302131731,52.9,80455.67,0.0,-0.99876,0.0,0.18323]
[1778302136766,52.9,80454.07,0.0,-0.99877,0.0,0.18285]
[1778302137643,52.9,80454.07,0.0,-0.99877,0.0,0.18285]
[1778302137810,52.9,80454.07,0.0,-0.99877,0.0,0.18285]
[1778302142808,52.9,80448.91,0.0,-0.99878,0.0,0.18164]
[1778302143815,52.9,80445.7,0.0,-0.99878,0.0,0.18089]
[1778302145547,52.9,80444.44,0.0,-0.99878,0.0,0.18059]
[1778302145562,52.9,80444.44,0.0,-0.99878,0.0,0.18059]
[1778302146378,52.9,80444.44,0.0,-0.99878,0.0,0.18059]
[1778302146386,52.9,80442.86,0.0,-0.99879,0.0,0.18022]
[1778302146562,52.9,80442.86,0.0,-0.99879,0.0,0.18022]
[1778302152878,52.9,80442.78,0.0,-0.99879,0.0,0.18021]
[1778302158276,52.9,80444.22,0.0,-0.99878,0.0,0.18054]
[1778302158312,52.9,80444.22,0.0,-0.99878,0.0,0.18054]
[1778302158412,52.9,80446.91,0.0,-0.99878,0.0,0.18117]
[1778302163955,52.9,80447.46,0.0,-0.99878,0.0,0.1813]
[1778302165969,52.9,80449.7,0.0,-0.99877,0.0,0.18182]
[1778302167983,52.9,80447.49,0.0,-0.99878,0.0,0.18131]
[1778302172953,52.9,80447.36,0.0,-0.99878,0.0,0.1807]
[1778302173060,52.9,80447.36,0.0,-0.99878,0.0,0.1807]
[1778302173160,52.9,80443.3,0.0,-0.99879,0.0,0.17976]
[1778302173545,52.9,80443.3,0.0,-0.99879,0.0,0.17976]
[1778302173561,52.9,80443.3,0.0,-0.99879,0.0,0.17976]
[1778302174027,52.9,80438.76,0.0,-0.9988,0.0,0.17871]
[1778302179062,52.9,80438.99,0.0,-0.9988,0.0,0.17876]
[1778302181650,52.9,80438.87,0.0,-0.9988,0.0,0.17873]
[1778302181810,52.9,80438.87,0.0,-0.9988,0.0,0.17873]
[1778302187118,52.9,80439.4,0.0,-0.9988,0.0,0.17886]
[1778302187820,52.9,80439.4,0.0,-0.9988,0.0,0.17886]
[1778302188060,52.9,80439.4,0.0,-0.9988,0.0,0.17886]
[1778302188553,52.9,80438.62,0.0,-0.9988,0.0,0.17867]
[1778302188559,52.9,80438.62,0.0,-0.9988,0.0,0.17867]
[1778302189132,52.9,80437.92,0.0,-0.9988,0.0,0.17851]
[1778302193318,52.9,80436.67,0.0,-0.9988,0.0,0.17822]
[1778302193561,52.9,80435.83,0.0,-0.9988,0.0,0.17803]
[1778302202227,52.9,80436.48,0.0,-0.9988,0.0,0.17818]
[1778302207258,52.9,80438.74,0.0,-0.9988,0.0,0.1787]
[1778302208865,52.9,80439.41,0.0,-0.9988,0.0,0.17886]
[1778302209061,52.9,80439.41,0.0,-0.9988,0.0,0.17886]
[1778302209330,52.9,80439.41,0.0,-0.9988,0.0,0.17886]
[1778302209387,52.9,80443.09,0.0,-0.99879,0.0,0.17971]
[1778302209560,52.9,80443.09,0.0,-0.99879,0.0,0.17971]
[1778302210279,52.9,80446.24,0.0,-0.99878,0.0,0.18044]
[1778302213300,52.9,80448.75,0.0,-0.99878,0.0,0.18103]
[1778302214126,52.9,80448.75,0.0,-0.99878,0.0,0.18103]
[1778302214313,52.9,80448.75,0.0,-0.99878,0.0,0.18103]
[1778302220280,52.9,80448.8,0.0,-0.99878,0.0,0.18104]
[1778302227399,52.9,80449.6,0.0,-0.99878,0.0,0.18123]
[1778302230517,52.9,80449.71,0.0,-0.99878,0.0,0.18125]
[1778302230565,52.9,80448.98,0.0,-0.99878,0.0,0.18108]
[1778302231136,52.9,80448.98,0.0,-0.99878,0.0,0.18108]
[1778302231314,52.9,80448.98,0.0,-0.99878,0.0,0.18108]
[1778302231427,52.9,80449.24,0.0,-0.99878,0.0,0.18057]
[1778302236462,52.9,80448.95,0.0,-0.99878,0.0,0.18051]
[1778302240169,52.9,80448.91,0.0,-0.99878,0.0,0.1805]
[1778302240312,52.9,80448.91,0.0,-0.99878,0.0,0.1805]
[1778302244934,52.9,80448.42,0.0,-0.99878,0.0,0.18038]
[1778302245061,52.9,80448.42,0.0,-0.99878,0.0,0.18038]
[1778302245525,52.9,80448.53,0.0,-0.99878,0.0,0.18041]
[1778302250560,52.9,80448.38,0.0,-0.99878,0.0,0.18037]
[1778302255003,52.9,80447.83,0.0,-0.99879,0.0,0.18024]
[1778302255061,52.9,80447.83,0.0,-0.99879,0.0,0.18024]
[1778302260630,52.9,80450.01,0.0,-0.99878,0.0,0.18075]
[1778302261637,52.9,80456.03,0.0,-0.99877,0.0,0.18216]
[1778302262830,52.9,80456.03,0.0,-0.99877,0.0,0.18216]
[1778302263070,52.9,80456.03,0.0,-0.99877,0.0,0.18216]
[1778302263594,52.9,80456.03,0.0,-0.99877,0.0,0.18216]
[1778302263170,52.9,80458.77,0.0,-0.99877,0.0,0.18281]
[1778302263814,52.9,80458.77,0.0,-0.99877,0.0,0.18281]
[1778302263912,52.9,80459.05,0.0,-0.99877,0.0,0.18287]
[1778302267679,52.9,80461.23,0.0,-0.99876,0.0,0.18339]
[1778302271672,52.9,80462.32,0.0,-0.99876,0.0,0.18365]
[1778302271810,52.9,80462.32,0.0,-0.99876,0.0,0.18365]
[1778302277750,52.9,80463.76,0.0,-0.99876,0.0,0.18399]
[1778302282785,52.9,80464.06,0.0,-0.99876,0.0,0.18406]
[1778302290841,52.9,80463.87,0.0,-0.99876,0.0,0.18401]
[1778302295876,52.9,80454.13,0.0,-0.99878,0.0,0.18115]
[1778302296884,52.9,80443.21,0.0,-0.9988,0.0,0.17861]
[1778302297890,52.9,80440.42,0.0,-0.9988,0.0,0.17796]
[1778302298772,52.9,80440.42,0.0,-0.9988,0.0,0.17796]
[1778302298813,52.9,80440.42,0.0,-0.9988,0.0,0.17796]
[1778302299584,52.9,80440.42,0.0,-0.9988,0.0,0.17796]
[1778302299811,52.9,80440.27,0.0,-0.9988,0.0,0.17793]
[1778302299904,52.9,80440.35,0.0,-0.9988,0.0,0.17795]
[1778302303932,52.9,80442.99,0.0,-0.9988,0.0,0.17856]
[1778302305716,52.9,80444.88,0.0,-0.99879,0.0,0.17899]
[1778302305811,52.9,80444.88,0.0,-0.99879,0.0,0.17899]
[1778302311988,52.9,80444.38,0.0,-0.99879,0.0,0.17888]
[1778302314275,52.9,80444.81,0.0,-0.99879,0.0,0.17898]
[1778302314316,52.9,80444.81,0.0,-0.99879,0.0,0.17898]
[1778302315139,52.9,80444.81,0.0,-0.99879,0.0,0.17898]
[1778302315316,52.9,80444.81,0.0,-0.99879,0.0,0.17898]
[1778302315417,52.9,80444.71,0.0,-0.99879,0.0,0.17895]
[1778302321052,52.9,80444.25,0.0,-0.99879,0.0,0.17885]
[1778302326087,52.9,80443.53,0.0,-0.9988,0.0,0.17868]
[1778302329166,52.9,80443.97,0.0,-0.9988,0.0,0.17878]
[1778302329312,52.9,80443.97,0.0,-0.9988,0.0,0.17878]
[1778302335150,52.9,80444.23,0.0,-0.9988,0.0,0.17884]
[1778302340185,52.9,80444.44,0.0,-0.99879,0.0,0.17889]
[1778302345220,52.9,80443.93,0.0,-0.9988,0.0,0.17877]
[1778302347521,52.9,80444.02,0.0,-0.9988,0.0,0.17879]
[1778302347559,52.9,80444.02,0.0,-0.9988,0.0,0.17879]
[1778302348241,52.9,80438.57,0.0,-0.9988,0.0,0.17754]
[1778302348855,52.9,80438.57,0.0,-0.9988,0.0,0.17754]
[1778302349061,52.9,80438.57,0.0,-0.9988,0.0,0.17754]
[1778302349248,52.9,80436.92,0.0,-0.99881,0.0,0.17716]
[1778302352853,52.9,80436.4,0.0,-0.99881,0.0,0.17648]
[1778302352956,52.9,80436.4,0.0,-0.99881,0.0,0.17648]
[1778302355290,52.9,80433.72,0.0,-0.99882,0.0,0.17587]
[1778302360322,52.9,80433.97,0.0,-0.99882,0.0,0.17592]
[1778302367443,52.9,80435.95,0.0,-0.99881,0.0,0.17638]
[1778302367561,52.9,80435.95,0.0,-0.99881,0.0,0.17638]
[1778302367661,52.9,80433.3,0.0,-0.99882,0.0,0.17577]
[1778302372833,52.9,80431.4,0.0,-0.99882,0.0,0.17534]
[1778302373068,52.9,80431.4,0.0,-0.99882,0.0,0.17534]
[1778302377446,52.9,80426.67,0.0,-0.99883,0.0,0.17427]
[1778302378791,52.9,80426.1,0.0,-0.99883,0.0,0.17414]
[1778302378811,52.9,80426.1,0.0,-0.99883,0.0,0.17414]
[1778302379531,52.9,80426.1,0.0,-0.99883,0.0,0.17414]
[1778302379561,52.9,80426.1,0.0,-0.99883,0.0,0.17414]
[1778302379662,52.9,80425.39,0.0,-0.99883,0.0,0.17398]
[1778302382483,52.9,80418.9,0.0,-0.99884,0.0,0.17252]
[1778302383490,52.9,80416.84,0.0,-0.99884,0.0,0.17205]
[1778302384227,52.9,80416.84,0.0,-0.99884,0.0,0.17205]
[1778302384311,52.9,80416.84,0.0,-0.99884,0.0,0.17205]
[1778302390540,52.9,80416.42,0.0,-0.99884,0.0,0.17196]
[1778302401616,52.9,80416.51,0.0,-0.99884,0.0,0.17198]
[1778302405382,52.9,80415.15,0.0,-0.99885,0.0,0.17168]
[1778302405565,52.9,80415.15,0.0,-0.99885,0.0,0.17168]
[1778302406465,52.9,80415.29,0.0,-0.99885,0.0,0.17171]
[1778302406560,52.9,80415.29,0.0,-0.99885,0.0,0.17171]
[1778302406651,52.9,80415.36,0.0,-0.99885,0.0,0.17172]
[1778302409309,52.9,80415.36,0.0,-0.99885,0.0,0.17172]
[1778302422763,52.9,80417.65,0.0,-0.99885,0.0,0.17169]
[1778302425041,52.9,80417.61,0.0,-0.99885,0.0,0.17168]
[1778302425061,52.9,80417.61,0.0,-0.99885,0.0,0.17168]
[1778302425884,52.9,80417.61,0.0,-0.99885,0.0,0.17168]
[1778302426062,52.9,80417.61,0.0,-0.99885,0.0,0.17168]
[1778302426127,52.9,80417.61,0.0,-0.99885,0.0,0.17168]
[1778302427798,52.9,80414.91,0.0,-0.99885,0.0,0.17108]
[1778302432438,52.9,80414.17,0.0,-0.99885,0.0,0.17091]
[1778302432563,52.9,80414.17,0.0,-0.99885,0.0,0.17091]
[1778302436460,52.9,80413.93,0.0,-0.99885,0.0,0.17086]
[1778302436560,52.9,80413.93,0.0,-0.99885,0.0,0.17086]
[1778302439882,52.9,80410.83,0.0,-0.99886,0.0,0.17017]
[1778302441733,52.9,80410.83,0.0,-0.99886,0.0,0.17017]
[1778302440889,52.9,80408.51,0.0,-0.99886,0.0,0.16966]
[1778302441812,52.9,80408.51,0.0,-0.99886,0.0,0.16966]
[1778302442768,52.9,80408.51,0.0,-0.99886,0.0,0.16966]
[1778302442812,52.9,80407.39,0.0,-0.99886,0.0,0.16941]
[1778302442903,52.9,80407.34,0.0,-0.99886,0.0,0.1694]
[1778302444917,52.9,80392.52,0.0,-0.99889,0.0,0.16616]
[1778302445924,52.9,80388.16,0.0,-0.99889,0.0,0.16521]
[1778302447693,52.9,80388.16,0.0,-0.99889,0.0,0.16521]
[1778302447811,52.9,80386.97,0.0,-0.9989,0.0,0.16496]
[1778302452973,52.9,80387.3,0.0,-0.99889,0.0,0.16503]
[1778302453980,52.9,80389.6,0.0,-0.99889,0.0,0.16552]
[1778302458008,52.9,80376.43,0.0,-0.99891,0.0,0.1627]
[1778302459667,52.9,80376.43,0.0,-0.99891,0.0,0.1627]
[1778302459699,52.9,80373.93,0.0,-0.99892,0.0,0.16217]
[1778302459812,52.9,80373.93,0.0,-0.99892,0.0,0.16217]
[1778302460023,52.9,80379.04,0.0,-0.99891,0.0,0.16326]
[1778302461267,52.9,80379.04,0.0,-0.99891,0.0,0.16326]
[1778302461311,52.9,80379.04,0.0,-0.99891,0.0,0.16326]
[1778302461412,52.9,80378.72,0.0,-0.99891,0.0,0.16319]
[1778302462036,52.9,80376.46,0.0,-0.99891,0.0,0.16271]
[1778302468081,52.9,80377.48,0.0,-0.99891,0.0,0.16292]
[1778302469033,52.9,80377.48,0.0,-0.99891,0.0,0.16292]
[1778302469061,52.9,80377.48,0.0,-0.99891,0.0,0.16292]
[1778302474123,52.9,80377.03,0.0,-0.99891,0.0,0.1623]
[1778302475418,52.9,80377.03,0.0,-0.99891,0.0,0.1623]
[1778302475561,52.9,80377.03,0.0,-0.99891,0.0,0.1623]
[1778302476642,52.9,80377.7,0.0,-0.99891,0.0,0.16245]
[1778302476693,52.9,80377.55,0.0,-0.99891,0.0,0.16241]
[1778302483186,52.9,80376.89,0.0,-0.99891,0.0,0.16227]
[1778302489232,52.9,80376.71,0.0,-0.99891,0.0,0.16224]
[1778302493332,52.9,80376.97,0.0,-0.99891,0.0,0.16229]
[1778302493561,52.9,80376.97,0.0,-0.99891,0.0,0.16229]
[1778302500162,52.9,80377.71,0.0,-0.99891,0.0,0.16245]
[1778302505344,52.9,80377.96,0.0,-0.99891,0.0,0.1625]
[1778302505920,52.9,80377.96,0.0,-0.99891,0.0,0.1625]
[1778302506064,52.9,80377.96,0.0,-0.99891,0.0,0.1625]
[1778302506351,52.9,80380.67,0.0,-0.99891,0.0,0.16308]
[1778302507403,52.9,80380.67,0.0,-0.99891,0.0,0.16308]
[1778302507560,52.9,80380.67,0.0,-0.99891,0.0,0.16308]
[1778302507635,52.9,80384.5,0.0,-0.9989,0.0,0.1639]
[1778302514407,52.9,80385.38,0.0,-0.9989,0.0,0.16409]
[1778302519442,52.9,80386.67,0.0,-0.9989,0.0,0.16436]
[1778302524477,52.9,80387.0,0.0,-0.9989,0.0,0.16443]
[1778302525096,52.9,80387.0,0.0,-0.9989,0.0,0.16443]
[1778302525312,52.9,80387.0,0.0,-0.9989,0.0,0.16443]
[1778302527539,52.9,80387.52,0.0,-0.9989,0.0,0.16455]
[1778302527640,52.9,80392.53,0.0,-0.99889,0.0,0.16563]
[1778302528079,52.9,80392.53,0.0,-0.99889,0.0,0.16563]
[1778302530642,52.9,80394.26,0.0,-0.99889,0.0,0.166]
[1778302531526,52.9,80394.86,0.0,-0.99889,0.0,0.1656]
[1778302541596,52.9,80398.08,0.0,-0.99888,0.0,0.1663]
[1778302542744,52.9,80398.08,0.0,-0.99888,0.0,0.1663]
[1778302542809,52.9,80398.08,0.0,-0.99888,0.0,0.1663]
[1778302542862,52.9,80400.94,0.0,-0.99888,0.0,0.16692]
[1778302543610,52.9,80403.7,0.0,-0.99888,0.0,0.16752]
[1778302544065,52.9,80403.7,0.0,-0.99888,0.0,0.16752]
[1778302544309,52.9,80403.7,0.0,-0.99888,0.0,0.16752]
[1778302544411,52.9,80403.7,0.0,-0.99888,0.0,0.16752]
[1778302545624,52.9,80406.59,0.0,-0.99887,0.0,0.16815]
[1778302547540,52.9,80408.54,0.0,-0.99887,0.0,0.16858]
[1778302547559,52.9,80408.54,0.0,-0.99887,0.0,0.16858]
[1778302549652,52.9,80411.96,0.0,-0.99886,0.0,0.16933]
[1778302551666,52.9,80408.16,0.0,-0.99887,0.0,0.1685]
[1778302552502,52.9,80408.16,0.0,-0.99887,0.0,0.1685]
[1778302552563,52.9,80408.16,0.0,-0.99887,0.0,0.1685]
[1778302554210,52.9,80406.32,0.0,-0.99887,0.0,0.16809]
[1778302554309,52.9,80406.32,0.0,-0.99887,0.0,0.16809]
[1778302554687,52.9,80406.17,0.0,-0.99887,0.0,0.16806]
[1778302559722,52.9,80404.9,0.0,-0.99887,0.0,0.16778]
[1778302560657,52.9,80404.9,0.0,-0.99887,0.0,0.16778]
[1778302560813,52.9,80404.9,0.0,-0.99887,0.0,0.16778]
[1778302564757,52.9,80401.6,0.0,-0.99888,0.0,0.16706]
[1778302569567,52.9,80402.02,0.0,-0.99888,0.0,0.16715]
[1778302569814,52.9,80402.02,0.0,-0.99888,0.0,0.16715]
[1778302570986,52.9,80401.85,0.0,-0.99888,0.0,0.16712]
[1778302571060,52.9,80401.85,0.0,-0.99888,0.0,0.16712]
[1778302571807,52.9,80402.23,0.0,-0.99888,0.0,0.1672]
[1778302578856,52.9,80402.03,0.0,-0.99888,0.0,0.16716]
[1778302580214,52.9,80402.42,0.0,-0.99888,0.0,0.16724]
[1778302580309,52.9,80402.42,0.0,-0.99888,0.0,0.16724]
[1778302585905,52.9,80402.17,0.0,-0.99888,0.0,0.16719]
[1778302590484,52.9,80402.69,0.0,-0.99888,0.0,0.1673]
[1778302590563,52.9,80402.69,0.0,-0.99888,0.0,0.1673]
[1778302592437,52.9,80402.69,0.0,-0.99888,0.0,0.1673]
[1778302592558,52.9,80402.69,0.0,-0.99888,0.0,0.1673]
[1778302592659,52.9,80402.69,0.0,-0.99888,0.0,0.16676]
[1778302597968,52.9,80402.6,0.0,-0.99888,0.0,0.16674]
[1778302598067,52.9,80402.6,0.0,-0.99888,0.0,0.16674]
[1778302604032,52.9,80402.6,0.0,-0.99888,0.0,0.16674]
[1778302605039,52.9,80399.09,0.0,-0.99889,0.0,0.16598]
[1778302606046,52.9,80392.07,0.0,-0.9989,0.0,0.16446]
[1778302607459,52.9,80392.07,0.0,-0.9989,0.0,0.16446]
[1778302607560,52.9,80392.07,0.0,-0.9989,0.0,0.16446]
[1778302607661,52.9,80390.04,0.0,-0.9989,0.0,0.16403]
[1778302608060,52.9,80387.04,0.0,-0.99891,0.0,0.16339]
[1778302615111,52.9,80387.52,0.0,-0.9989,0.0,0.16349]
[1778302619013,52.9,80387.07,0.0,-0.99891,0.0,0.16339]
[1778302619061,52.9,80387.07,0.0,-0.99891,0.0,0.16339]
[1778302620146,52.9,80390.96,0.0,-0.9989,0.0,0.16423]
[1778302624174,52.9,80388.6,0.0,-0.9989,0.0,0.16372]
[1778302625181,52.9,80377.33,0.0,-0.99892,0.0,0.16132]
[1778302626960,52.9,80377.33,0.0,-0.99892,0.0,0.16132]
[1778302626188,52.9,80375.92,0.0,-0.99892,0.0,0.16102]
[1778302627060,52.9,80375.92,0.0,-0.99892,0.0,0.16102]
[1778302627195,52.9,80376.25,0.0,-0.99892,0.0,0.16109]
[1778302629209,52.9,80378.38,0.0,-0.99892,0.0,0.16154]
[1778302630808,52.9,80378.38,0.0,-0.99892,0.0,0.16154]
[1778302636258,52.9,80376.25,0.0,-0.99892,0.0,0.16109]
[1778302638115,52.9,80376.73,0.0,-0.99892,0.0,0.16119]
[1778302638311,52.9,80376.73,0.0,-0.99892,0.0,0.16119]
[1778302638903,52.9,80376.37,0.0,-0.99892,0.0,0.16112]
[1778302639934,52.9,80376.37,0.0,-0.99892,0.0,0.16112]
[1778302640068,52.9,80376.99,0.0,-0.99892,0.0,0.16125]
[1778302640286,52.9,80381.01,0.0,-0.99891,0.0,0.1621]
[1778302642300,52.9,80386.81,0.0,-0.99891,0.0,0.16334]
[1778302645425,52.9,80387.55,0.0,-0.9989,0.0,0.16349]
[1778302645562,52.9,80387.55,0.0,-0.9989,0.0,0.16349]
[1778302645663,52.9,80386.51,0.0,-0.99891,0.0,0.16327]
[1778302646062,52.9,80386.51,0.0,-0.99891,0.0,0.16327]
[1778302649349,52.9,80383.44,0.0,-0.99891,0.0,0.16262]
[1778302656398,52.9,80382.91,0.0,-0.99892,0.0,0.16198]
[1778302660426,52.9,80390.32,0.0,-0.9989,0.0,0.16356]
[1778302661433,52.9,80393.58,0.0,-0.9989,0.0,0.16426]
[1778302662671,52.9,80393.58,0.0,-0.9989,0.0,0.16426]
[1778302662811,52.9,80393.58,0.0,-0.9989,0.0,0.16426]
[1778302662832,52.9,80395.23,0.0,-0.9989,0.0,0.16461]
[1778302664151,52.9,80395.15,0.0,-0.9989,0.0,0.1646]
[1778302664310,52.9,80395.15,0.0,-0.9989,0.0,0.1646]
[1778302669489,52.9,80394.15,0.0,-0.9989,0.0,0.16438]
[1778302670854,52.9,80394.15,0.0,-0.9989,0.0,0.16438]
[1778302670955,52.9,80394.11,0.0,-0.9989,0.0,0.16437]
[1778302671060,52.9,80394.11,0.0,-0.9989,0.0,0.16437]
[1778302672424,52.9,80393.51,0.0,-0.9989,0.0,0.16424]
[1778302672561,52.9,80393.51,0.0,-0.9989,0.0,0.16424]
[1778302678553,52.9,80390.18,0.0,-0.9989,0.0,0.16353]
[1778302679779,52.9,80390.18,0.0,-0.9989,0.0,0.16353]
[1778302679810,52.9,80390.18,0.0,-0.9989,0.0,0.16353]
[1778302679881,52.9,80388.66,0.0,-0.99891,0.0,0.16321]
[1778302681259,52.9,80388.31,0.0,-0.99891,0.0,0.16313]
[1778302681311,52.9,80388.31,0.0,-0.99891,0.0,0.16313]
[1778302683588,52.9,80384.96,0.0,-0.99891,0.0,0.16242]
[1778302685160,52.9,80383.9,0.0,-0.99891,0.0,0.16219]
[1778302685309,52.9,80383.9,0.0,-0.99891,0.0,0.16219]
[1778302685602,52.9,80382.13,0.0,-0.99892,0.0,0.16182]
[1778302686600,52.9,80382.13,0.0,-0.99892,0.0,0.16182]
[1778302686811,52.9,80382.13,0.0,-0.99892,0.0,0.16182]
[1778302686857,52.9,80378.89,0.0,-0.99892,0.0,0.16113]
[1778302689740,52.9,80379.84,0.0,-0.99892,0.0,0.16133]
[1778302689760,52.9,80382.3,0.0,-0.99892,0.0,0.16185]
[1778302690639,52.9,80387.75,0.0,-0.99891,0.0,0.16301]
[1778302693435,52.9,80387.85,0.0,-0.99891,0.0,0.16303]
[1778302698695,52.9,80386.0,0.0,-0.99891,0.0,0.16264]
[1778302699728,52.9,80386.0,0.0,-0.99891,0.0,0.16264]
[1778302699813,52.9,80386.0,0.0,-0.99891,0.0,0.16264]
[1778302699885,52.9,80383.98,0.0,-0.99891,0.0,0.16221]
[1778302701716,52.9,80378.6,0.0,-0.99892,0.0,0.16107]
[1778302703716,52.9,80377.22,0.0,-0.99892,0.0,0.16078]
[1778302703811,52.9,80377.22,0.0,-0.99892,0.0,0.16078]
[1778302703873,52.9,80377.24,0.0,-0.99892,0.0,0.16078]
[1778302710025,52.9,80376.43,0.0,-0.99893,0.0,0.16061]
[1778302710063,52.9,80376.43,0.0,-0.99893,0.0,0.16061]
[1778302715051,52.9,80376.18,0.0,-0.99893,0.0,0.16004]
[1778302715060,52.9,80376.18,0.0,-0.99893,0.0,0.16004]
[1778302715814,52.9,80377.12,0.0,-0.99893,0.0,0.16024]
[1778302716475,52.9,80377.12,0.0,-0.99893,0.0,0.16024]
[1778302716561,52.9,80377.12,0.0,-0.99893,0.0,0.16024]
[1778302721599,52.9,80376.54,0.0,-0.99893,0.0,0.16011]
[1778302721815,52.9,80376.54,0.0,-0.99893,0.0,0.16011]
[1778302725884,52.9,80372.84,0.0,-0.99893,0.0,0.15934]
[1778302726986,52.9,80372.84,0.0,-0.99893,0.0,0.15934]
[1778302727061,52.9,80372.84,0.0,-0.99893,0.0,0.15934]
[1778302727898,52.9,80370.83,0.0,-0.99894,0.0,0.15892]
[1778302728256,52.9,80370.83,0.0,-0.99894,0.0,0.15892]
[1778302728324,52.9,80370.83,0.0,-0.99894,0.0,0.15892]
[1778302733940,52.9,80368.43,0.0,-0.99894,0.0,0.15842]
[1778302734834,52.9,80368.43,0.0,-0.99894,0.0,0.15842]
[1778302735062,52.9,80368.43,0.0,-0.99894,0.0,0.15842]
[1778302737973,52.9,80371.81,0.0,-0.99894,0.0,0.15912]
[1778302738980,52.9,80375.61,0.0,-0.99893,0.0,0.15992]
[1778302739994,52.9,80375.61,0.0,-0.99893,0.0,0.15992]
[1778302740059,52.9,80375.61,0.0,-0.99893,0.0,0.15992]
[1778302740091,52.9,80376.92,0.0,-0.99893,0.0,0.16019]
[1778302740994,52.9,80380.08,0.0,-0.99892,0.0,0.16086]
[1778302741709,52.9,80380.08,0.0,-0.99892,0.0,0.16086]
[1778302741809,52.9,80380.08,0.0,-0.99892,0.0,0.16086]
[1778302744016,52.9,80382.13,0.0,-0.99892,0.0,0.16129]
[1778302749051,52.9,80382.78,0.0,-0.99892,0.0,0.16143]
[1778302750060,52.9,80384.84,0.0,-0.99892,0.0,0.16187]
[1778302751065,52.9,80388.73,0.0,-0.99891,0.0,0.16269]
[1778302752057,52.9,80388.73,0.0,-0.99891,0.0,0.16269]
[1778302752072,52.9,80388.47,0.0,-0.99891,0.0,0.16264]
[1778302752310,52.9,80388.47,0.0,-0.99891,0.0,0.16264]
[1778302753079,52.9,80388.13,0.0,-0.99891,0.0,0.16257]
[1778302753630,52.9,80388.13,0.0,-0.99891,0.0,0.16257]
[1778302753810,52.9,80388.13,0.0,-0.99891,0.0,0.16257]
[1778302761135,52.9,80391.12,0.0,-0.99891,0.0,0.1632]
[1778302763768,52.9,80391.1,0.0,-0.99891,0.0,0.1632]
[1778302763810,52.9,80391.1,0.0,-0.99891,0.0,0.1632]
[1778302763911,52.9,80391.1,0.0,-0.99891,0.0,0.1632]
[1778302765210,52.9,80391.1,0.0,-0.99891,0.0,0.1632]
[1778302765311,52.9,80391.1,0.0,-0.99891,0.0,0.1632]
[1778302771205,52.9,80391.34,0.0,-0.99891,0.0,0.16272]
[1778302772212,52.9,80389.37,0.0,-0.99891,0.0,0.1623]
[1778302773164,52.9,80389.37,0.0,-0.99891,0.0,0.1623]
[1778302773309,52.9,80389.37,0.0,-0.99891,0.0,0.1623]
[1778302773317,52.9,80385.6,0.0,-0.99892,0.0,0.1615]
[1778302774900,52.9,80385.6,0.0,-0.99892,0.0,0.1615]
[1778302775065,52.9,80385.6,0.0,-0.99892,0.0,0.1615]
[1778302780275,52.9,80385.97,0.0,-0.99892,0.0,0.16158]
[1778302781707,52.9,80385.97,0.0,-0.99892,0.0,0.16158]
[1778302781808,52.9,80385.97,0.0,-0.99892,0.0,0.16158]
[1778302781910,52.9,80383.67,0.0,-0.99892,0.0,0.1611]
[1778302783378,52.9,80382.21,0.0,-0.99892,0.0,0.16079]
[1778302783564,52.9,80382.21,0.0,-0.99892,0.0,0.16079]
[1778302787324,52.9,80384.92,0.0,-0.99892,0.0,0.16136]
[1778302790345,52.9,80382.62,0.0,-0.99892,0.0,0.16087]
[1778302795345,52.9,80382.16,0.0,-0.99892,0.0,0.16078]
[1778302795562,52.9,80382.16,0.0,-0.99892,0.0,0.16078]
[1778302795663,52.9,80382.59,0.0,-0.99892,0.0,0.16087]
[1778302797069,52.9,80382.59,0.0,-0.99892,0.0,0.16087]
[1778302797314,52.9,80382.59,0.0,-0.99892,0.0,0.16087]
[1778302802429,52.9,80383.05,0.0,-0.99892,0.0,0.16096]
[1778302804411,52.9,80382.57,0.0,-0.99892,0.0,0.16086]
[1778302804560,52.9,80382.57,0.0,-0.99892,0.0,0.16086]
[1778302804661,52.9,80382.65,0.0,-0.99892,0.0,0.16088]
[1778302806202,52.9,80382.59,0.0,-0.99892,0.0,0.16087]
[1778302806313,52.9,80382.59,0.0,-0.99892,0.0,0.16087]
[1778302811301,52.9,80381.11,0.0,-0.99893,0.0,0.16056]
[1778302811310,52.9,80381.11,0.0,-0.99893,0.0,0.16056]
[1778302811493,52.9,80381.33,0.0,-0.99892,0.0,0.1606]
[1778302812499,52.9,80379.26,0.0,-0.99893,0.0,0.16017]
[1778302813805,52.9,80379.26,0.0,-0.99893,0.0,0.16017]
[1778302814069,52.9,80379.26,0.0,-0.99893,0.0,0.16017]
[1778302814130,52.9,80376.57,0.0,-0.99893,0.0,0.1596]
[1778302815520,52.9,80374.65,0.0,-0.99893,0.0,0.1592]
[1778302821011,52.9,80373.24,0.0,-0.99894,0.0,0.1589]
[1778302821061,52.9,80373.24,0.0,-0.99894,0.0,0.1589]
[1778302821159,52.9,80373.24,0.0,-0.99894,0.0,0.1589]
[1778302823201,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302823311,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302828324,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302828561,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302828610,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302828809,52.9,80373.0,0.0,-0.99894,0.0,0.15885]
[1778302828910,52.9,80367.52,0.0,-0.99895,0.0,0.15771]
[1778302835018,52.9,80366.73,0.0,-0.99895,0.0,0.15704]
[1778302835071,52.9,80366.73,0.0,-0.99895,0.0,0.15704]
[1778302839827,52.9,80366.9,0.0,-0.99895,0.0,0.15707]
[1778302840090,52.9,80366.9,0.0,-0.99895,0.0,0.15707]
[1778302840191,52.9,80369.99,0.0,-0.99895,0.0,0.15771]
[1778302840699,52.9,80371.6,0.0,-0.99894,0.0,0.15805]
[1778302841582,52.9,80371.6,0.0,-0.99894,0.0,0.15805]
[1778302841810,52.9,80371.6,0.0,-0.99894,0.0,0.15805]
[1778302845734,52.9,80369.25,0.0,-0.99895,0.0,0.15756]
[1778302850769,52.9,80369.18,0.0,-0.99895,0.0,0.15755]
[1778302851347,52.9,80369.18,0.0,-0.99895,0.0,0.15755]
[1778302851560,52.9,80369.18,0.0,-0.99895,0.0,0.15755]
[1778302851776,52.9,80369.78,0.0,-0.99895,0.0,0.15767]
[1778302853268,52.9,80369.77,0.0,-0.99895,0.0,0.15767]
[1778302853309,52.9,80369.77,0.0,-0.99895,0.0,0.15767]
[1778302854797,52.9,80368.16,0.0,-0.99895,0.0,0.15733]
[1778302857142,52.9,80368.14,0.0,-0.99895,0.0,0.15733]
[1778302857310,52.9,80367.49,0.0,-0.99895,0.0,0.1572]
[1778302857818,52.9,80366.58,0.0,-0.99895,0.0,0.15701]
[1778302858486,52.9,80366.58,0.0,-0.99895,0.0,0.15701]
[1778302858567,52.9,80366.58,0.0,-0.99895,0.0,0.15701]
[1778302863786,52.9,80366.55,0.0,-0.99895,0.0,0.157]
[1778302863861,52.9,80367.15,0.0,-0.99895,0.0,0.15713]
[1778302864867,52.9,80370.7,0.0,-0.99894,0.0,0.15786]
[1778302867724,52.9,80371.45,0.0,-0.99894,0.0,0.15802]
[1778302867888,52.9,80371.78,0.0,-0.99894,0.0,0.15809]
[1778302869902,52.9,80369.23,0.0,-0.99895,0.0,0.15756]
[1778302870909,52.9,80366.62,0.0,-0.99895,0.0,0.15702]
[1778302872923,52.9,80368.25,0.0,-0.99895,0.0,0.15735]
[1778302878965,52.9,80367.05,0.0,-0.99895,0.0,0.1571]
[1778302879314,52.9,80367.05,0.0,-0.99895,0.0,0.1571]
[1778302879559,52.9,80367.05,0.0,-0.99895,0.0,0.1571]
[1778302879972,52.9,80366.32,0.0,-0.99895,0.0,0.15695]
[1778302881727,52.9,80366.64,0.0,-0.99895,0.0,0.15702]
[1778302881811,52.9,80366.64,0.0,-0.99895,0.0,0.15702]
[1778302882993,52.9,80364.15,0.0,-0.99895,0.0,0.15651]
[1778302884000,52.9,80366.45,0.0,-0.99895,0.0,0.15698]
[1778302885007,52.9,80364.08,0.0,-0.99895,0.0,0.15649]
[1778302887310,52.9,80363.4,0.0,-0.99896,0.0,0.15635]
[1778302887558,52.9,80363.4,0.0,-0.99896,0.0,0.15635]
[1778302888028,52.9,80364.42,0.0,-0.99895,0.0,0.15656]
[1778302889169,52.9,80364.42,0.0,-0.99895,0.0,0.15656]
[1778302889312,52.9,80364.42,0.0,-0.99895,0.0,0.15656]
[1778302894383,52.9,80364.29,0.0,-0.99896,0.0,0.15603]
[1778302894558,52.9,80364.29,0.0,-0.99896,0.0,0.15603]
[1778302895077,52.9,80363.09,0.0,-0.99896,0.0,0.15578]
[1778302896696,52.9,80363.02,0.0,-0.99896,0.0,0.15576]
[1778302896810,52.9,80363.02,0.0,-0.99896,0.0,0.15576]
[1778302902126,52.9,80361.24,0.0,-0.99896,0.0,0.1554]
[1778302904140,52.9,80359.0,0.0,-0.99896,0.0,0.15494]
[1778302904832,52.9,80359.0,0.0,-0.99896,0.0,0.15494]
[1778302905060,52.9,80359.0,0.0,-0.99896,0.0,0.15494]
[1778302905147,52.9,80357.56,0.0,-0.99897,0.0,0.15465]
[1778302907165,52.9,80374.54,0.0,-0.99894,0.0,0.15814]
[1778302908168,52.9,80383.55,0.0,-0.99893,0.0,0.16003]
[1778302909175,52.9,80381.71,0.0,-0.99893,0.0,0.15964]
[1778302910182,52.9,80381.67,0.0,-0.99893,0.0,0.15963]
[1778302910994,52.9,80381.67,0.0,-0.99893,0.0,0.15963]
[1778302911170,52.9,80381.67,0.0,-0.99893,0.0,0.15963]
[1778302915218,52.9,80377.31,0.0,-0.99894,0.0,0.15872]
[1778302915548,52.9,80377.31,0.0,-0.99894,0.0,0.15872]
[1778302916225,52.9,80375.49,0.0,-0.99894,0.0,0.15834]
[1778302916813,52.9,80375.49,0.0,-0.99894,0.0,0.15834]
[1778302917232,52.9,80374.03,0.0,-0.99894,0.0,0.15804]
[1778302918331,52.9,80373.17,0.0,-0.99894,0.0,0.15786]
[1778302918562,52.9,80373.17,0.0,-0.99894,0.0,0.15786]
[1778302922270,52.9,80371.56,0.0,-0.99895,0.0,0.15753]
[1778302928149,52.9,80370.69,0.0,-0.99895,0.0,0.15735]
[1778302928976,52.9,80369.3,0.0,-0.99895,0.0,0.15706]
[1778302929318,52.9,80367.99,0.0,-0.99895,0.0,0.15679]
[1778302930812,52.9,80367.99,0.0,-0.99895,0.0,0.15679]
[1778302931033,52.9,80367.99,0.0,-0.99895,0.0,0.15679]
[1778302931062,52.9,80367.99,0.0,-0.99895,0.0,0.15679]
[1778302931125,52.9,80368.02,0.0,-0.99895,0.0,0.15679]
[1778302932339,52.9,80365.47,0.0,-0.99896,0.0,0.15627]
[1778302933346,52.9,80362.36,0.0,-0.99896,0.0,0.15563]
[1778302935016,52.9,80362.36,0.0,-0.99896,0.0,0.15563]
[1778302935061,52.9,80362.36,0.0,-0.99896,0.0,0.15563]
[1778302935117,52.9,80359.88,0.0,-0.99896,0.0,0.15512]
[1778302935554,52.9,80359.88,0.0,-0.99896,0.0,0.15512]
[1778302935561,52.9,80359.88,0.0,-0.99896,0.0,0.15512]
[1778302935655,52.9,80358.4,0.0,-0.99897,0.0,0.15482]
[1778302940558,52.9,80358.62,0.0,-0.99897,0.0,0.15486]
[1778302940812,52.9,80358.62,0.0,-0.99897,0.0,0.15486]
[1778302945634,52.9,80359.55,0.0,-0.99896,0.0,0.15505]
[1778302945809,52.9,80359.55,0.0,-0.99896,0.0,0.15505]
[1778302945910,52.9,80359.1,0.0,-0.99896,0.0,0.15496]
[1778302949570,52.9,80359.03,0.0,-0.99896,0.0,0.15495]
[1778302949811,52.9,80359.03,0.0,-0.99896,0.0,0.15495]
[1778302952479,52.9,80354.43,0.0,-0.99898,0.0,0.15351]
[1778302954378,52.9,80354.01,0.0,-0.99898,0.0,0.15342]
[1778302954566,52.9,80354.01,0.0,-0.99898,0.0,0.15342]
[1778302954573,52.9,80354.01,0.0,-0.99898,0.0,0.15342]
[1778302954809,52.9,80354.01,0.0,-0.99898,0.0,0.15342]
[1778302954910,52.9,80353.85,0.0,-0.99898,0.0,0.15339]
[1778302958455,52.9,80352.59,0.0,-0.99898,0.0,0.15313]
[1778302958560,52.9,80352.59,0.0,-0.99898,0.0,0.15313]
[1778302962689,52.9,80349.35,0.0,-0.99898,0.0,0.15248]
[1778302962811,52.9,80349.35,0.0,-0.99898,0.0,0.15248]
[1778302965056,52.9,80348.42,0.0,-0.99898,0.0,0.15229]
[1778302965310,52.9,80348.42,0.0,-0.99898,0.0,0.15229]
[1778302965157,52.9,80348.42,0.0,-0.99898,0.0,0.15229]
[1778302972621,52.9,80348.49,0.0,-0.99898,0.0,0.15231]
[1778302976452,52.9,80348.08,0.0,-0.99898,0.0,0.15222]
[1778302976562,52.9,80348.08,0.0,-0.99898,0.0,0.15222]
[1778302980717,52.9,80350.65,0.0,-0.99898,0.0,0.15274]
[1778302980810,52.9,80350.65,0.0,-0.99898,0.0,0.15274]
[1778302981405,52.9,80350.56,0.0,-0.99898,0.0,0.15272]
[1778302981559,52.9,80350.56,0.0,-0.99898,0.0,0.15272]
[1778302981684,52.9,80350.53,0.0,-0.99898,0.0,0.15272]
[1778302989740,52.9,80352.82,0.0,-0.99898,0.0,0.15318]
[1778302990976,52.9,80352.82,0.0,-0.99898,0.0,0.15318]
[1778302991062,52.9,80352.82,0.0,-0.99898,0.0,0.15318]
[1778302997796,52.9,80352.64,0.0,-0.99898,0.0,0.15314]
[1778303002831,52.9,80352.09,0.0,-0.99898,0.0,0.15303]
[1778303004313,52.9,80352.09,0.0,-0.99898,0.0,0.15303]
[1778303004560,52.9,80352.39,0.0,-0.99898,0.0,0.15309]
[1778303006735,52.9,80352.59,0.0,-0.99898,0.0,0.15313]
[1778303006810,52.9,80352.59,0.0,-0.99898,0.0,0.15313]
[1778303006859,52.9,80352.6,0.0,-0.99898,0.0,0.15314]
[1778303011896,52.9,80352.44,0.0,-0.99898,0.0,0.1526]
[1778303016934,52.9,80352.38,0.0,-0.99898,0.0,0.15259]
[1778303019308,52.9,80352.69,0.0,-0.99898,0.0,0.15265]
[1778303019559,52.9,80351.82,0.0,-0.99898,0.0,0.15248]
[1778303025035,52.9,80350.95,0.0,-0.99898,0.0,0.1523]
[1778303025073,52.9,80350.95,0.0,-0.99898,0.0,0.1523]
[1778303025136,52.9,80350.95,0.0,-0.99898,0.0,0.1523]
[1778303029597,52.9,80350.61,0.0,-0.99898,0.0,0.15223]
[1778303029811,52.9,80350.61,0.0,-0.99898,0.0,0.15223]
[1778303030024,52.9,80348.32,0.0,-0.99899,0.0,0.15177]
[1778303031031,52.9,80351.42,0.0,-0.99898,0.0,0.1524]
[1778303032038,52.9,80355.79,0.0,-0.99898,0.0,0.15328]
[1778303032931,52.9,80355.79,0.0,-0.99898,0.0,0.15328]
[1778303033071,52.9,80355.79,0.0,-0.99898,0.0,0.15328]
[1778303033702,52.9,80355.98,0.0,-0.99898,0.0,0.15332]
[1778303033730,52.9,80355.98,0.0,-0.99898,0.0,0.15332]
[1778303034052,52.9,80357.05,0.0,-0.99897,0.0,0.15353]
[1778303040094,52.9,80357.04,0.0,-0.99897,0.0,0.15353]
[1778303041101,52.9,80360.64,0.0,-0.99897,0.0,0.15426]
[1778303041890,52.9,80360.64,0.0,-0.99897,0.0,0.15426]
[1778303042059,52.9,80360.64,0.0,-0.99897,0.0,0.15426]
[1778303042108,52.9,80363.87,0.0,-0.99896,0.0,0.15492]
[1778303044122,52.9,80366.2,0.0,-0.99896,0.0,0.1554]
[1778303049157,52.9,80365.87,0.0,-0.99896,0.0,0.15533]
[1778303050330,52.9,80365.87,0.0,-0.99896,0.0,0.15533]
[1778303050559,52.9,80365.79,0.0,-0.99896,0.0,0.15532]
[1778303051171,52.9,80361.54,0.0,-0.99897,0.0,0.15445]
[1778303053491,52.9,80359.95,0.0,-0.99897,0.0,0.15412]
[1778303053558,52.9,80359.95,0.0,-0.99897,0.0,0.15412]
[1778303054193,52.9,80360.78,0.0,-0.99897,0.0,0.15429]
[1778303059351,52.9,80360.92,0.0,-0.99897,0.0,0.15432]
[1778303059559,52.9,80361.92,0.0,-0.99897,0.0,0.15452]
[1778303066277,52.9,80361.59,0.0,-0.99897,0.0,0.15446]
[1778303075592,52.9,80361.59,0.0,-0.99897,0.0,0.15446]
[1778303075809,52.9,80361.59,0.0,-0.99897,0.0,0.15446]
[1778303075910,52.9,80361.59,0.0,-0.99897,0.0,0.15395]
[1778303077950,52.9,80361.59,0.0,-0.99897,0.0,0.15395]
[1778303078062,52.9,80361.59,0.0,-0.99897,0.0,0.15395]
[1778303078361,52.9,80361.56,0.0,-0.99897,0.0,0.15395]
[1778303089439,52.9,80360.82,0.0,-0.99897,0.0,0.1538]
[1778303091985,52.9,80361.41,0.0,-0.99897,0.0,0.15392]
[1778303092061,52.9,80361.41,0.0,-0.99897,0.0,0.15392]
[1778303096980,52.9,80360.74,0.0,-0.99897,0.0,0.15378]
[1778303097063,52.9,80360.74,0.0,-0.99897,0.0,0.15378]
[1778303097728,52.9,80361.34,0.0,-0.99897,0.0,0.1539]
[1778303097812,52.9,80361.34,0.0,-0.99897,0.0,0.1539]
[1778303097829,52.9,80360.57,0.0,-0.99897,0.0,0.15375]
[1778303107566,52.9,80361.63,0.0,-0.99897,0.0,0.15396]
[1778303114821,52.9,80362.01,0.0,-0.99897,0.0,0.15404]
[1778303115065,52.9,80362.01,0.0,-0.99897,0.0,0.15404]
[1778303121179,52.9,80362.05,0.0,-0.99897,0.0,0.15405]
[1778303121308,52.9,80362.05,0.0,-0.99897,0.0,0.15405]
[1778303123940,52.9,80363.1,0.0,-0.99897,0.0,0.15426]
[1778303124062,52.9,80363.1,0.0,-0.99897,0.0,0.15426]
[1778303124163,52.9,80363.15,0.0,-0.99897,0.0,0.15427]
[1778303127114,52.9,80363.09,0.0,-0.99897,0.0,0.15426]
[1778303127309,52.9,80363.09,0.0,-0.99897,0.0,0.15426]
[1778303131518,52.9,80361.65,0.0,-0.99897,0.0,0.15396]
[1778303131558,52.9,80361.65,0.0,-0.99897,0.0,0.15396]
[1778303131619,52.9,80361.65,0.0,-0.99897,0.0,0.15346]
[1778303135984,52.9,80361.39,0.0,-0.99897,0.0,0.15341]
[1778303136059,52.9,80361.39,0.0,-0.99897,0.0,0.15341]
[1778303141804,52.9,80361.59,0.0,-0.99897,0.0,0.15345]
[1778303152111,52.9,80361.59,0.0,-0.99897,0.0,0.15345]
[1778303152308,52.9,80361.59,0.0,-0.99897,0.0,0.15345]
[1778303154993,52.9,80361.66,0.0,-0.99897,0.0,0.15346]
[1778303155061,52.9,80361.66,0.0,-0.99897,0.0,0.15346]
[1778303155094,52.9,80361.66,0.0,-0.99897,0.0,0.15346]
[1778303160937,52.9,80362.22,0.0,-0.99897,0.0,0.15358]
[1778303167986,52.9,80362.27,0.0,-0.99897,0.0,0.15359]
[1778303169727,52.9,80362.27,0.0,-0.99897,0.0,0.15359]
[1778303169808,52.9,80362.27,0.0,-0.99897,0.0,0.15359]
[1778303170000,52.9,80368.5,0.0,-0.99896,0.0,0.15485]
[1778303171972,52.9,80369.69,0.0,-0.99896,0.0,0.1551]
[1778303172059,52.9,80369.69,0.0,-0.99896,0.0,0.1551]
[1778303172064,52.9,80371.91,0.0,-0.99896,0.0,0.15555]
[1778303173497,52.9,80371.91,0.0,-0.99896,0.0,0.15555]
[1778303173512,52.9,80372.41,0.0,-0.99896,0.0,0.15566]
[1778303173560,52.9,80372.41,0.0,-0.99896,0.0,0.15566]
[1778303179069,52.9,80370.03,0.0,-0.99896,0.0,0.15517]
[1778303181083,52.9,80366.11,0.0,-0.99897,0.0,0.15437]
[1778303182812,52.9,80365.02,0.0,-0.99897,0.0,0.15414]
[1778303188132,52.9,80364.77,0.0,-0.99897,0.0,0.15409]
[1778303191153,52.9,80364.82,0.0,-0.99897,0.0,0.1536]
[1778303195573,52.9,80364.71,0.0,-0.99897,0.0,0.15358]
[1778303195810,52.9,80364.71,0.0,-0.99897,0.0,0.15358]
[1778303196049,52.9,80364.71,0.0,-0.99897,0.0,0.15358]
[1778303196058,52.9,80364.71,0.0,-0.99897,0.0,0.15358]
[1778303196189,52.9,80364.86,0.0,-0.99897,0.0,0.15361]
[1778303201224,52.9,80364.44,0.0,-0.99897,0.0,0.15352]
[1778303208273,52.9,80364.15,0.0,-0.99897,0.0,0.15346]
[1778303210410,52.9,80364.15,0.0,-0.99897,0.0,0.15346]
[1778303210562,52.9,80364.15,0.0,-0.99897,0.0,0.15346]
[1778303210511,52.9,80364.19,0.0,-0.99897,0.0,0.15347]
[1778303210615,52.9,80364.19,0.0,-0.99897,0.0,0.15347]
[1778303210810,52.9,80364.19,0.0,-0.99897,0.0,0.15347]
[1778303218343,52.9,80364.43,0.0,-0.99897,0.0,0.15352]
[1778303224385,52.9,80364.36,0.0,-0.99897,0.0,0.15351]
[1778303229420,52.9,80365.71,0.0,-0.99897,0.0,0.15378]
[1778303230401,52.9,80365.71,0.0,-0.99897,0.0,0.15378]
[1778303230561,52.9,80365.71,0.0,-0.99897,0.0,0.15378]
[1778303230427,52.9,80368.45,0.0,-0.99897,0.0,0.15434]
[1778303230748,52.9,80368.45,0.0,-0.99897,0.0,0.15434]
[1778303230809,52.9,80368.45,0.0,-0.99897,0.0,0.15434]
[1778303232441,52.9,80363.24,0.0,-0.99898,0.0,0.15328]
[1778303233573,52.9,80363.24,0.0,-0.99898,0.0,0.15328]
[1778303233670,52.9,80361.62,0.0,-0.99898,0.0,0.15295]
[1778303233811,52.9,80361.62,0.0,-0.99898,0.0,0.15295]
[1778303234455,52.9,80361.35,0.0,-0.99898,0.0,0.1529]
[1778303239490,52.9,80359.43,0.0,-0.99898,0.0,0.15251]
[1778303245532,52.9,80359.55,0.0,-0.99898,0.0,0.15253]
[1778303250567,52.9,80359.62,0.0,-0.99898,0.0,0.15255]
[1778303251574,52.9,80360.43,0.0,-0.99898,0.0,0.15221]
[1778303253025,52.9,80360.5,0.0,-0.99898,0.0,0.15222]
[1778303253069,52.9,80360.5,0.0,-0.99898,0.0,0.15222]
[1778303253248,52.9,80360.5,0.0,-0.99898,0.0,0.15222]
[1778303253311,52.9,80360.5,0.0,-0.99898,0.0,0.15222]
[1778303253588,52.9,80360.32,0.0,-0.99898,0.0,0.15219]
[1778303258623,52.9,80360.1,0.0,-0.99898,0.0,0.15214]
[1778303262182,52.9,80359.97,0.0,-0.99898,0.0,0.15212]
[1778303262298,52.9,80359.97,0.0,-0.99898,0.0,0.15212]
[1778303262311,52.9,80359.97,0.0,-0.99898,0.0,0.15212]
[1778303262399,52.9,80359.93,0.0,-0.99898,0.0,0.15211]
[1778303271714,52.9,80360.24,0.0,-0.99898,0.0,0.15217]
[1778303276749,52.9,80360.89,0.0,-0.99898,0.0,0.1523]
[1778303283798,52.9,80360.56,0.0,-0.99898,0.0,0.15224]
[1778303285364,52.9,80360.56,0.0,-0.99898,0.0,0.15224]
[1778303285547,52.9,80360.56,0.0,-0.99898,0.0,0.15224]
[1778303285560,52.9,80360.56,0.0,-0.99898,0.0,0.15224]
[1778303285593,52.9,80360.56,0.0,-0.99898,0.0,0.15224]
[1778303291854,52.9,80363.35,0.0,-0.99898,0.0,0.1528]
[1778303295031,52.9,80363.53,0.0,-0.99898,0.0,0.15283]
[1778303295060,52.9,80363.53,0.0,-0.99898,0.0,0.15283]
[1778303295256,52.9,80363.53,0.0,-0.99898,0.0,0.15283]
[1778303295309,52.9,80363.53,0.0,-0.99898,0.0,0.15283]
[1778303295374,52.9,80363.56,0.0,-0.99898,0.0,0.15284]
[1778303299910,52.9,80361.13,0.0,-0.99898,0.0,0.15235]
[1778303305487,52.9,80359.79,0.0,-0.99898,0.0,0.15208]
[1778303305562,52.9,80359.79,0.0,-0.99898,0.0,0.15208]
[1778303305657,52.9,80359.79,0.0,-0.99898,0.0,0.15208]
[1778303305588,52.9,80359.79,0.0,-0.99898,0.0,0.15208]
[1778303305810,52.9,80359.79,0.0,-0.99898,0.0,0.15208]
[1778303310987,52.9,80360.32,0.0,-0.99898,0.0,0.15219]
[1778303311835,52.9,80360.32,0.0,-0.99898,0.0,0.15219]
[1778303312066,52.9,80360.32,0.0,-0.99898,0.0,0.15219]
[1778303312097,52.9,80360.27,0.0,-0.99899,0.0,0.15168]
[1778303321057,52.9,80360.3,0.0,-0.99899,0.0,0.15168]
[1778303326093,52.9,80360.17,0.0,-0.99899,0.0,0.15166]
[1778303331130,52.9,80359.86,0.0,-0.99899,0.0,0.15159]
[1778303334138,52.9,80359.33,0.0,-0.99899,0.0,0.15149]
[1778303334309,52.9,80359.33,0.0,-0.99899,0.0,0.15149]
[1778303337172,52.9,80353.16,0.0,-0.999,0.0,0.15026]
[1778303339136,52.9,80352.09,0.0,-0.999,0.0,0.15004]
[1778303339310,52.9,80352.09,0.0,-0.999,0.0,0.15004]
[1778303339379,52.9,80352.09,0.0,-0.999,0.0,0.15004]
[1778303339559,52.9,80352.09,0.0,-0.999,0.0,0.15004]
[1778303339659,52.9,80350.76,0.0,-0.999,0.0,0.14978]
[1778303346235,52.9,80351.3,0.0,-0.999,0.0,0.14989]
[1778303356305,52.9,80350.17,0.0,-0.999,0.0,0.14966]
[1778303359326,52.9,80352.69,0.0,-0.999,0.0,0.15016]
[1778303360535,52.9,80352.69,0.0,-0.999,0.0,0.15016]
[1778303360562,52.9,80352.69,0.0,-0.999,0.0,0.15016]
[1778303360636,52.9,80353.6,0.0,-0.999,0.0,0.15034]
[1778303360760,52.9,80353.6,0.0,-0.999,0.0,0.15034]
[1778303360811,52.9,80353.6,0.0,-0.999,0.0,0.15034]
[1778303366375,52.9,80353.41,0.0,-0.999,0.0,0.15031]
[1778303372417,52.9,80353.17,0.0,-0.999,0.0,0.14976]
[1778303383494,52.9,80352.96,0.0,-0.999,0.0,0.14972]
[1778303384501,52.9,80359.2,0.0,-0.99899,0.0,0.15096]
[1778303385508,52.9,80364.43,0.0,-0.99898,0.0,0.15201]
[1778303387215,52.9,80364.8,0.0,-0.99898,0.0,0.15209]
[1778303387312,52.9,80364.8,0.0,-0.99898,0.0,0.15209]
[1778303387445,52.9,80364.8,0.0,-0.99898,0.0,0.15209]
[1778303387565,52.9,80364.8,0.0,-0.99898,0.0,0.15209]
[1778303387665,52.9,80364.8,0.0,-0.99898,0.0,0.15209]
[1778303390543,52.9,80367.18,0.0,-0.99898,0.0,0.15257]
[1778303395578,52.9,80369.02,0.0,-0.99898,0.0,0.15294]
[1778303397592,52.9,80373.39,0.0,-0.99897,0.0,0.15383]
[1778303398983,52.9,80373.83,0.0,-0.99897,0.0,0.15391]
[1778303399061,52.9,80373.83,0.0,-0.99897,0.0,0.15391]
[1778303399329,52.9,80373.83,0.0,-0.99897,0.0,0.15391]
[1778303399559,52.9,80373.83,0.0,-0.99897,0.0,0.15391]
[1778303399607,52.9,80373.88,0.0,-0.99897,0.0,0.15393]
[1778303401627,52.9,80376.22,0.0,-0.99897,0.0,0.1544]
[1778303402633,52.9,80378.88,0.0,-0.99896,0.0,0.15495]
[1778303404648,52.9,80380.91,0.0,-0.99896,0.0,0.15536]
[1778303404894,52.9,80380.91,0.0,-0.99896,0.0,0.15536]
[1778303405061,52.9,80380.91,0.0,-0.99896,0.0,0.15536]
[1778303405085,52.9,80380.91,0.0,-0.99896,0.0,0.15536]
[1778303405310,52.9,80380.91,0.0,-0.99896,0.0,0.15536]
[1778303405655,52.9,80380.82,0.0,-0.99896,0.0,0.15534]
[1778303410690,52.9,80384.97,0.0,-0.99895,0.0,0.1562]
[1778303413509,52.9,80385.93,0.0,-0.99895,0.0,0.15639]
[1778303413560,52.9,80385.93,0.0,-0.99895,0.0,0.15639]
[1778303413723,52.9,80385.93,0.0,-0.99895,0.0,0.15639]
[1778303413732,52.9,80386.52,0.0,-0.99895,0.0,0.15652]
[1778303413811,52.9,80386.52,0.0,-0.99895,0.0,0.15652]
[1778303419763,52.9,80386.26,0.0,-0.99895,0.0,0.15646]
[1778303422784,52.9,80388.73,0.0,-0.99895,0.0,0.15697]
[1778303423792,52.9,80391.62,0.0,-0.99894,0.0,0.15757]
[1778303425796,52.9,80391.57,0.0,-0.99894,0.0,0.15756]
[1778303425811,52.9,80391.57,0.0,-0.99894,0.0,0.15756]
[1778303425991,52.9,80391.57,0.0,-0.99894,0.0,0.15756]
[1778303426063,52.9,80391.57,0.0,-0.99894,0.0,0.15756]
[1778303426145,52.9,80391.58,0.0,-0.99894,0.0,0.15756]
[1778303430840,52.9,80393.81,0.0,-0.99894,0.0,0.15803]
[1778303431847,52.9,80394.92,0.0,-0.99894,0.0,0.15774]
[1778303433250,52.9,80394.92,0.0,-0.99894,0.0,0.15774]
[1778303433309,52.9,80394.92,0.0,-0.99894,0.0,0.15774]
[1778303433523,52.9,80394.92,0.0,-0.99894,0.0,0.15774]
[1778303433559,52.9,80394.92,0.0,-0.99894,0.0,0.15774]
[1778303433622,52.9,80395.2,0.0,-0.99894,0.0,0.1578]
[1778303439903,52.9,80395.06,0.0,-0.99894,0.0,0.15777]
[1778303444938,52.9,80394.94,0.0,-0.99894,0.0,0.15775]
[1778303446601,52.9,80394.94,0.0,-0.99894,0.0,0.15775]
[1778303446801,52.9,80394.94,0.0,-0.99894,0.0,0.15775]
[1778303446809,52.9,80394.94,0.0,-0.99894,0.0,0.15775]
[1778303446661,52.9,80394.94,0.0,-0.99894,0.0,0.15775]
[1778303450980,52.9,80398.87,0.0,-0.99894,0.0,0.15857]
[1778303451893,52.9,80398.87,0.0,-0.99894,0.0,0.15857]
[1778303452067,52.9,80398.87,0.0,-0.99894,0.0,0.15857]
[1778303452345,52.9,80398.87,0.0,-0.99894,0.0,0.15857]
[1778303452560,52.9,80398.87,0.0,-0.99894,0.0,0.15857]
[1778303452568,52.9,80399.28,0.0,-0.99894,0.0,0.15865]
[1778303455008,52.9,80405.81,0.0,-0.99893,0.0,0.16002]
[1778303457108,52.9,80406.61,0.0,-0.99892,0.0,0.16019]
[1778303457185,52.9,80406.61,0.0,-0.99892,0.0,0.16019]
[1778303457311,52.9,80406.61,0.0,-0.99892,0.0,0.16019]
[1778303457350,52.9,80406.8,0.0,-0.99892,0.0,0.16023]
[1778303463066,52.9,80407.83,0.0,-0.99892,0.0,0.16045]
[1778303466756,52.9,80407.05,0.0,-0.99892,0.0,0.16028]
[1778303466813,52.9,80407.05,0.0,-0.99892,0.0,0.16028]
[1778303466777,52.9,80407.12,0.0,-0.99892,0.0,0.1603]
[1778303467035,52.9,80407.12,0.0,-0.99892,0.0,0.1603]
[1778303467061,52.9,80407.12,0.0,-0.99892,0.0,0.1603]
[1778303467094,52.9,80406.95,0.0,-0.99892,0.0,0.16026]
[1778303472129,52.9,80405.2,0.0,-0.99893,0.0,0.15989]
[1778303475278,52.9,80406.05,0.0,-0.99892,0.0,0.16007]
[1778303475316,52.9,80406.05,0.0,-0.99892,0.0,0.16007]
[1778303475450,52.9,80406.05,0.0,-0.99892,0.0,0.16007]
[1778303475561,52.9,80406.05,0.0,-0.99892,0.0,0.16007]
[1778303475605,52.9,80406.1,0.0,-0.99892,0.0,0.16008]
[1778303481192,52.9,80406.16,0.0,-0.99892,0.0,0.1601]
[1778303483855,52.9,80405.24,0.0,-0.99893,0.0,0.1599]
[1778303484068,52.9,80405.24,0.0,-0.99893,0.0,0.1599]
[1778303484102,52.9,80405.24,0.0,-0.99893,0.0,0.1599]
[1778303484309,52.9,80405.24,0.0,-0.99893,0.0,0.1599]
[1778303484340,52.9,80404.71,0.0,-0.99893,0.0,0.15979]
[1778303490482,52.9,80404.15,0.0,-0.99893,0.0,0.15967]
[1778303490568,52.9,80404.15,0.0,-0.99893,0.0,0.15967]
[1778303490732,52.9,80404.15,0.0,-0.99893,0.0,0.15967]
[1778303490811,52.9,80404.15,0.0,-0.99893,0.0,0.15967]
[1778303490749,52.9,80404.2,0.0,-0.99893,0.0,0.15968]
[1778303498312,52.9,80404.84,0.0,-0.99893,0.0,0.1593]
[1778303499767,52.9,80404.84,0.0,-0.99893,0.0,0.1593]
[1778303499812,52.9,80404.84,0.0,-0.99893,0.0,0.1593]
[1778303500434,52.9,80404.86,0.0,-0.99893,0.0,0.1593]
[1778303500561,52.9,80404.86,0.0,-0.99893,0.0,0.1593]
[1778303500616,52.9,80403.4,0.0,-0.99893,0.0,0.15899]
[1778303507375,52.9,80402.74,0.0,-0.99893,0.0,0.15886]
[1778303512410,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303513274,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303513310,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303513362,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303513559,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303513660,52.9,80402.8,0.0,-0.99893,0.0,0.15887]
[1778303517445,52.9,80404.64,0.0,-0.99893,0.0,0.15925]
[1778303522480,52.9,80405.49,0.0,-0.99893,0.0,0.15943]
[1778303523585,52.9,80405.49,0.0,-0.99893,0.0,0.15943]
[1778303523783,52.9,80405.49,0.0,-0.99893,0.0,0.15943]
[1778303523812,52.9,80405.49,0.0,-0.99893,0.0,0.15943]
[1778303523831,52.9,80405.49,0.0,-0.99893,0.0,0.15943]
[1778303525501,52.9,80403.01,0.0,-0.99893,0.0,0.15891]
[1778303528875,52.9,80402.6,0.0,-0.99893,0.0,0.15883]
[1778303528938,52.9,80402.53,0.0,-0.99893,0.0,0.15881]
[1778303529066,52.9,80402.53,0.0,-0.99893,0.0,0.15881]
[1778303529529,52.9,80402.45,0.0,-0.99893,0.0,0.1588]
[1778303534564,52.9,80402.92,0.0,-0.99893,0.0,0.15889]
[1778303535829,52.9,80402.92,0.0,-0.99893,0.0,0.15889]
[1778303535847,52.9,80403.08,0.0,-0.99893,0.0,0.15893]
[1778303535981,52.9,80403.08,0.0,-0.99893,0.0,0.15893]
[1778303536062,52.9,80403.08,0.0,-0.99893,0.0,0.15893]
[1778303536584,52.9,80402.89,0.0,-0.99893,0.0,0.15889]
[1778303541619,52.9,80402.9,0.0,-0.99893,0.0,0.15889]
[1778303549675,52.9,80402.86,0.0,-0.99893,0.0,0.15888]
[1778303550329,52.9,80402.86,0.0,-0.99893,0.0,0.15888]
[1778303550565,52.9,80402.86,0.0,-0.99893,0.0,0.15888]
[1778303550632,52.9,80402.86,0.0,-0.99893,0.0,0.15888]
[1778303550812,52.9,80402.86,0.0,-0.99893,0.0,0.15888]
[1778303550892,52.9,80402.83,0.0,-0.99893,0.0,0.15887]
[1778303552696,52.9,80399.56,0.0,-0.99894,0.0,0.15767]
[1778303556509,52.9,80398.94,0.0,-0.99894,0.0,0.15755]
[1778303556566,52.9,80398.94,0.0,-0.99894,0.0,0.15755]
[1778303556701,52.9,80398.94,0.0,-0.99894,0.0,0.15755]
[1778303556812,52.9,80398.94,0.0,-0.99894,0.0,0.15755]
[1778303556912,52.9,80398.94,0.0,-0.99894,0.0,0.15755]
[1778303562766,52.9,80398.58,0.0,-0.99894,0.0,0.15747]
[1778303565555,52.9,80397.31,0.0,-0.99895,0.0,0.15721]
[1778303565811,52.9,80397.31,0.0,-0.99895,0.0,0.15721]
[1778303565877,52.9,80395.97,0.0,-0.99895,0.0,0.15693]
[1778303566145,52.9,80395.97,0.0,-0.99895,0.0,0.15693]
[1778303566309,52.9,80395.97,0.0,-0.99895,0.0,0.15693]
[1778303571830,52.9,80394.15,0.0,-0.99895,0.0,0.15655]
[1778303574851,52.9,80386.8,0.0,-0.99896,0.0,0.15504]
[1778303575701,52.9,80386.8,0.0,-0.99896,0.0,0.15504]
[1778303575809,52.9,80386.8,0.0,-0.99896,0.0,0.15504]
[1778303575859,52.9,80386.67,0.0,-0.99896,0.0,0.15501]
[1778303576405,52.9,80386.67,0.0,-0.99896,0.0,0.15501]
[1778303576560,52.9,80386.67,0.0,-0.99896,0.0,0.15501]
[1778303581901,52.9,80385.5,0.0,-0.99896,0.0,0.15477]
[1778303583387,52.9,80385.61,0.0,-0.99896,0.0,0.1548]
[1778303583560,52.9,80385.61,0.0,-0.99896,0.0,0.1548]
[1778303583681,52.9,80385.61,0.0,-0.99896,0.0,0.1548]
[1778303583813,52.9,80385.61,0.0,-0.99896,0.0,0.1548]
[1778303583915,52.9,80382.42,0.0,-0.99897,0.0,0.15414]
[1778303585929,52.9,80380.22,0.0,-0.99897,0.0,0.1537]
[1778303591109,52.9,80379.36,0.0,-0.99897,0.0,0.15352]
[1778303591310,52.9,80379.36,0.0,-0.99897,0.0,0.15352]
[1778303591525,52.9,80379.36,0.0,-0.99897,0.0,0.15352]
[1778303591559,52.9,80379.36,0.0,-0.99897,0.0,0.15352]
[1778303591624,52.9,80379.36,0.0,-0.99897,0.0,0.15352]
[1778303598013,52.9,80382.08,0.0,-0.99897,0.0,0.15407]
[1778303599020,52.9,80379.77,0.0,-0.99897,0.0,0.1536]
[1778303604843,52.9,80379.5,0.0,-0.99897,0.0,0.15355]
[1778303604911,52.9,80378.74,0.0,-0.99897,0.0,0.1534]
[1778303605061,52.9,80378.74,0.0,-0.99897,0.0,0.1534]
[1778303605367,52.9,80378.74,0.0,-0.99897,0.0,0.1534]
[1778303605565,52.9,80378.74,0.0,-0.99897,0.0,0.1534]
[1778303605621,52.9,80378.75,0.0,-0.99897,0.0,0.1534]
[1778303607076,52.9,80374.98,0.0,-0.99898,0.0,0.15263]
[1778303610097,52.9,80373.38,0.0,-0.99898,0.0,0.15231]
[1778303615132,52.9,80373.51,0.0,-0.99898,0.0,0.15184]
[1778303620167,52.9,80372.93,0.0,-0.99898,0.0,0.15172]
[1778303627216,52.9,80373.33,0.0,-0.99898,0.0,0.1518]
[1778303628800,52.9,80373.33,0.0,-0.99898,0.0,0.1518]
[1778303628814,52.9,80373.33,0.0,-0.99898,0.0,0.1518]
[1778303628860,52.9,80373.53,0.0,-0.99898,0.0,0.15184]
[1778303629540,52.9,80373.53,0.0,-0.99898,0.0,0.15184]
[1778303629560,52.9,80373.53,0.0,-0.99898,0.0,0.15184]
[1778303636258,52.9,80373.22,0.0,-0.99898,0.0,0.15178]
[1778303636310,52.9,80373.22,0.0,-0.99898,0.0,0.15178]
[1778303636971,52.9,80373.22,0.0,-0.99898,0.0,0.15178]
[1778303636359,52.9,80373.22,0.0,-0.99898,0.0,0.15178]
[1778303637060,52.9,80373.22,0.0,-0.99898,0.0,0.15178]
[1778303641823,52.9,80373.36,0.0,-0.99898,0.0,0.1518]
[1778303641913,52.9,80373.48,0.0,-0.99898,0.0,0.15183]
[1778303642060,52.9,80373.48,0.0,-0.99898,0.0,0.15183]
[1778303642198,52.9,80373.48,0.0,-0.99898,0.0,0.15183]
[1778303642312,52.9,80373.48,0.0,-0.99898,0.0,0.15183]
[1778303642321,52.9,80375.28,0.0,-0.99898,0.0,0.15219]
[1778303647356,52.9,80376.05,0.0,-0.99898,0.0,0.15235]
[1778303651384,52.9,80379.47,0.0,-0.99897,0.0,0.15304]
[1778303652689,52.9,80379.47,0.0,-0.99897,0.0,0.15304]
[1778303652813,52.9,80379.47,0.0,-0.99897,0.0,0.15304]
[1778303652913,52.9,80379.43,0.0,-0.99898,0.0,0.15303]
[1778303653313,52.9,80379.43,0.0,-0.99898,0.0,0.15303]
[1778303653559,52.9,80379.43,0.0,-0.99898,0.0,0.15303]
[1778303653569,52.9,80377.13,0.0,-0.99898,0.0,0.15257]
[1778303659441,52.9,80376.85,0.0,-0.99898,0.0,0.15251]
[1778303661801,52.9,80376.84,0.0,-0.99898,0.0,0.15251]
[1778303661811,52.9,80376.84,0.0,-0.99898,0.0,0.15251]
[1778303661955,52.9,80374.93,0.0,-0.99898,0.0,0.15212]
[1778303662882,52.9,80374.93,0.0,-0.99898,0.0,0.15212]
[1778303663061,52.9,80374.43,0.0,-0.99898,0.0,0.15202]
[1778303669510,52.9,80373.77,0.0,-0.99898,0.0,0.15189]
[1778303674253,52.9,80374.04,0.0,-0.99899,0.0,0.15144]
[1778303674310,52.9,80374.04,0.0,-0.99899,0.0,0.15144]
[1778303674545,52.9,80374.02,0.0,-0.99899,0.0,0.15144]
[1778303675144,52.9,80374.02,0.0,-0.99899,0.0,0.15144]
[1778303675311,52.9,80374.02,0.0,-0.99899,0.0,0.15144]
[1778303682601,52.9,80374.24,0.0,-0.99899,0.0,0.15148]
[1778303683608,52.9,80376.63,0.0,-0.99898,0.0,0.15196]
[1778303686076,52.9,80376.82,0.0,-0.99898,0.0,0.152]
[1778303686313,52.9,80376.82,0.0,-0.99898,0.0,0.152]
[1778303687046,52.9,80376.82,0.0,-0.99898,0.0,0.152]
[1778303686629,52.9,80376.81,0.0,-0.99898,0.0,0.152]
[1778303687060,52.9,80376.81,0.0,-0.99898,0.0,0.152]
[1778303690657,52.9,80374.35,0.0,-0.99899,0.0,0.1515]
[1778303696699,52.9,80373.8,0.0,-0.99899,0.0,0.15139]
[1778303699219,52.9,80373.8,0.0,-0.99899,0.0,0.15139]
[1778303699309,52.9,80373.8,0.0,-0.99899,0.0,0.15139]
[1778303699720,52.9,80372.77,0.0,-0.99899,0.0,0.15119]
[1778303700318,52.9,80372.77,0.0,-0.99899,0.0,0.15119]
[1778303700561,52.9,80372.77,0.0,-0.99899,0.0,0.15119]
[1778303700727,52.9,80371.55,0.0,-0.99899,0.0,0.15094]
[1778303705763,52.9,80371.62,0.0,-0.99899,0.0,0.15096]
[1778303709791,52.9,80373.97,0.0,-0.99899,0.0,0.15143]
[1778303712203,52.9,80374.23,0.0,-0.99899,0.0,0.15148]
[1778303712309,52.9,80374.23,0.0,-0.99899,0.0,0.15148]
[1778303712410,52.9,80374.23,0.0,-0.99899,0.0,0.15148]
[1778303713311,52.9,80374.23,0.0,-0.99899,0.0,0.15148]
[1778303713562,52.9,80374.23,0.0,-0.99899,0.0,0.15148]
[1778303718913,52.9,80373.88,0.0,-0.99899,0.0,0.15141]
[1778303719073,52.9,80373.88,0.0,-0.99899,0.0,0.15141]
[1778303719575,52.9,80374.27,0.0,-0.99899,0.0,0.15149]
[1778303719813,52.9,80374.27,0.0,-0.99899,0.0,0.15149]
[1778303719866,52.9,80371.98,0.0,-0.99899,0.0,0.15103]
[1778303728927,52.9,80372.26,0.0,-0.99899,0.0,0.15108]
[1778303738888,52.9,80372.26,0.0,-0.99899,0.0,0.15108]
[1778303739061,52.9,80372.26,0.0,-0.99899,0.0,0.15108]
[1778303742809,52.9,80372.31,0.0,-0.99899,0.0,0.15059]
[1778303742855,52.9,80372.31,0.0,-0.99899,0.0,0.15059]
[1778303745269,52.9,80372.19,0.0,-0.99899,0.0,0.15057]
[1778303745309,52.9,80372.19,0.0,-0.99899,0.0,0.15057]
[1778303746048,52.9,80374.41,0.0,-0.99899,0.0,0.15101]
[1778303748062,52.9,80370.29,0.0,-0.99899,0.0,0.15019]
[1778303749069,52.9,80367.6,0.0,-0.999,0.0,0.14966]
[1778303750076,52.9,80364.82,0.0,-0.999,0.0,0.1491]
[1778303750138,52.9,80364.82,0.0,-0.999,0.0,0.1491]
[1778303750310,52.9,80364.82,0.0,-0.999,0.0,0.1491]
[1778303751285,52.9,80364.26,0.0,-0.999,0.0,0.14899]
[1778303751309,52.9,80364.26,0.0,-0.999,0.0,0.14899]
[1778303752090,52.9,80364.22,0.0,-0.999,0.0,0.14898]
[1778303757128,52.9,80363.9,0.0,-0.999,0.0,0.14892]
[1778303760199,52.9,80363.98,0.0,-0.999,0.0,0.14894]
[1778303760308,52.9,80363.98,0.0,-0.999,0.0,0.14894]
[1778303768204,52.9,80364.18,0.0,-0.999,0.0,0.14898]
[1778303775253,52.9,80364.25,0.0,-0.999,0.0,0.14899]
[1778303780288,52.9,80365.71,0.0,-0.999,0.0,0.14928]
[1778303785746,52.9,80366.5,0.0,-0.999,0.0,0.14944]
[1778303785811,52.9,80366.5,0.0,-0.999,0.0,0.14944]
[1778303785847,52.9,80369.65,0.0,-0.999,0.0,0.15006]
[1778303788549,52.9,80371.38,0.0,-0.99899,0.0,0.15041]
[1778303788560,52.9,80371.38,0.0,-0.99899,0.0,0.15041]
[1778303788650,52.9,80371.41,0.0,-0.99899,0.0,0.15041]
[1778303792373,52.9,80371.37,0.0,-0.999,0.0,0.14991]
[1778303797385,52.9,80371.66,0.0,-0.999,0.0,0.14997]
[1778303797558,52.9,80371.66,0.0,-0.999,0.0,0.14997]
[1778303806471,52.9,80371.73,0.0,-0.999,0.0,0.14998]
[1778303810978,52.9,80371.73,0.0,-0.999,0.0,0.14998]
[1778303811061,52.9,80371.73,0.0,-0.999,0.0,0.14998]
[1778303813567,52.9,80372.17,0.0,-0.999,0.0,0.15007]
[1778303813809,52.9,80372.17,0.0,-0.999,0.0,0.15007]
[1778303813910,52.9,80372.18,0.0,-0.999,0.0,0.15007]
[1778303819562,52.9,80372.11,0.0,-0.999,0.0,0.15006]
[1778303824597,52.9,80372.05,0.0,-0.999,0.0,0.15004]
[1778303825849,52.9,80372.05,0.0,-0.999,0.0,0.15004]
[1778303826059,52.9,80372.05,0.0,-0.999,0.0,0.15004]
[1778303826611,52.9,80375.33,0.0,-0.99899,0.0,0.1507]
[1778303827618,52.9,80379.86,0.0,-0.99898,0.0,0.15161]
[1778303829425,52.9,80381.86,0.0,-0.99898,0.0,0.15201]
[1778303829577,52.9,80381.86,0.0,-0.99898,0.0,0.15201]
[1778303830397,52.9,80382.12,0.0,-0.99898,0.0,0.15206]
[1778303830562,52.9,80382.12,0.0,-0.99898,0.0,0.15206]
[1778303830639,52.9,80383.75,0.0,-0.99898,0.0,0.15239]
[1778303835674,52.9,80383.42,0.0,-0.99898,0.0,0.15232]
[1778303836968,52.9,80383.42,0.0,-0.99898,0.0,0.15232]
[1778303837061,52.9,80383.42,0.0,-0.99898,0.0,0.15232]
[1778303842487,52.9,80382.52,0.0,-0.99898,0.0,0.15214]
[1778303842559,52.9,80382.52,0.0,-0.99898,0.0,0.15214]
[1778303845689,52.9,80383.59,0.0,-0.99898,0.0,0.15236]
[1778303845810,52.9,80383.59,0.0,-0.99898,0.0,0.15236]
[1778303845910,52.9,80383.59,0.0,-0.99898,0.0,0.15236]
[1778303852793,52.9,80383.63,0.0,-0.99898,0.0,0.15186]
[1778303859842,52.9,80385.19,0.0,-0.99898,0.0,0.15218]
[1778303860674,52.9,80385.19,0.0,-0.99898,0.0,0.15218]
[1778303860809,52.9,80385.19,0.0,-0.99898,0.0,0.15218]
[1778303865887,52.9,80385.5,0.0,-0.99898,0.0,0.15224]
[1778303876263,52.9,80385.61,0.0,-0.99898,0.0,0.15226]
[1778303876309,52.9,80385.61,0.0,-0.99898,0.0,0.15226]
[1778303879497,52.9,80385.61,0.0,-0.99898,0.0,0.15226]
[1778303879561,52.9,80385.61,0.0,-0.99898,0.0,0.15226]
[1778303879598,52.9,80385.61,0.0,-0.99898,0.0,0.15226]
[1778303887036,52.9,80385.57,0.0,-0.99898,0.0,0.15226]
[1778303890060,52.9,80391.32,0.0,-0.99897,0.0,0.15342]
[1778303890672,52.9,80391.32,0.0,-0.99897,0.0,0.15342]
[1778303890809,52.9,80391.32,0.0,-0.99897,0.0,0.15342]
[1778303896105,52.9,80393.58,0.0,-0.99897,0.0,0.15388]
[1778303901140,52.9,80394.01,0.0,-0.99897,0.0,0.15397]
[1778303901518,52.9,80394.01,0.0,-0.99897,0.0,0.15397]
[1778303901557,52.9,80394.01,0.0,-0.99897,0.0,0.15397]
[1778303905562,52.9,80395.55,0.0,-0.99896,0.0,0.15428]
[1778303905810,52.9,80395.55,0.0,-0.99896,0.0,0.15428]
[1778303906177,52.9,80396.85,0.0,-0.99896,0.0,0.15455]
[1778303911214,52.9,80397.53,0.0,-0.99897,0.0,0.15418]
[1778303913228,52.9,80400.68,0.0,-0.99896,0.0,0.15482]
[1778303914235,52.9,80405.67,0.0,-0.99895,0.0,0.15585]
[1778303914810,52.9,80405.67,0.0,-0.99895,0.0,0.15585]
[1778303915242,52.9,80411.83,0.0,-0.99894,0.0,0.15712]
[1778303916249,52.9,80414.15,0.0,-0.99894,0.0,0.1576]
[1778303918263,52.9,80415.55,0.0,-0.99894,0.0,0.1579]
[1778303918368,52.9,80415.55,0.0,-0.99894,0.0,0.1579]
[1778303918428,52.9,80415.55,0.0,-0.99894,0.0,0.1579]
[1778303918560,52.9,80415.55,0.0,-0.99894,0.0,0.1579]
[1778303919270,52.9,80415.44,0.0,-0.99894,0.0,0.15787]
[1778303925313,52.9,80415.64,0.0,-0.99894,0.0,0.15792]
[1778303930347,52.9,80417.48,0.0,-0.99894,0.0,0.1583]
[1778303933642,52.9,80417.43,0.0,-0.99894,0.0,0.15829]
[1778303933728,52.9,80417.43,0.0,-0.99894,0.0,0.15829]
[1778303934282,52.9,80417.43,0.0,-0.99894,0.0,0.15829]
[1778303934298,52.9,80416.47,0.0,-0.99894,0.0,0.15809]
[1778303939410,52.9,80417.25,0.0,-0.99894,0.0,0.15825]
[1778303944445,52.9,80417.7,0.0,-0.99893,0.0,0.15835]
[1778303958348,52.9,80419.09,0.0,-0.99893,0.0,0.15864]
[1778303958452,52.9,80419.09,0.0,-0.99893,0.0,0.15864]
[1778303958560,52.9,80419.09,0.0,-0.99893,0.0,0.15864]
[1778303958656,52.9,80419.09,0.0,-0.99893,0.0,0.15864]
[1778303965592,52.9,80419.8,0.0,-0.99893,0.0,0.15879]
[1778303966505,52.9,80419.8,0.0,-0.99893,0.0,0.15879]
[1778303966560,52.9,80419.8,0.0,-0.99893,0.0,0.15879]
[1778303966756,52.9,80419.8,0.0,-0.99893,0.0,0.15879]
[1778303966810,52.9,80419.8,0.0,-0.99893,0.0,0.15879]
[1778303966857,52.9,80419.33,0.0,-0.99893,0.0,0.15869]
[1778303973648,52.9,80419.76,0.0,-0.99894,0.0,0.15826]
[1778303978683,52.9,80419.77,0.0,-0.99894,0.0,0.15826]
[1778303980697,52.9,80422.62,0.0,-0.99893,0.0,0.15885]
[1778303982711,52.9,80420.28,0.0,-0.99893,0.0,0.15836]
[1778303984083,52.9,80420.28,0.0,-0.99893,0.0,0.15836]
[1778303984309,52.9,80420.28,0.0,-0.99893,0.0,0.15836]
[1778303989760,52.9,80419.78,0.0,-0.99894,0.0,0.15826]
[1778303999830,52.9,80419.47,0.0,-0.99894,0.0,0.1582]
[1778304004865,52.9,80420.2,0.0,-0.99893,0.0,0.15835]
[1778304011914,52.9,80422.03,0.0,-0.99893,0.0,0.15873]
[1778304015267,52.9,80420.11,0.0,-0.99893,0.0,0.15833]
[1778304015311,52.9,80420.11,0.0,-0.99893,0.0,0.15833]
[1778304015414,52.9,80419.86,0.0,-0.99894,0.0,0.15828]
[1778304015563,52.9,80419.86,0.0,-0.99894,0.0,0.15828]
[1778304015942,52.9,80419.99,0.0,-0.99893,0.0,0.1583]
[1778304020977,52.9,80421.42,0.0,-0.99893,0.0,0.1586]
[1778304023965,52.9,80422.4,0.0,-0.99893,0.0,0.15881]
[1778304024066,52.9,80422.4,0.0,-0.99893,0.0,0.15881]
[1778304027019,52.9,80422.75,0.0,-0.99893,0.0,0.15888]
[1778304030041,52.9,80424.82,0.0,-0.99893,0.0,0.15932]
[1778304031048,52.9,80426.6,0.0,-0.99893,0.0,0.15917]
[1778304031802,52.9,80426.6,0.0,-0.99893,0.0,0.15917]
[1778304031812,52.9,80426.6,0.0,-0.99893,0.0,0.15917]
[1778304032100,52.9,80426.6,0.0,-0.99893,0.0,0.15917]
[1778304032310,52.9,80426.6,0.0,-0.99893,0.0,0.15917]
[1778304032379,52.9,80427.27,0.0,-0.99893,0.0,0.15931]
[1778304038097,52.9,80428.53,0.0,-0.99893,0.0,0.15957]
[1778304039683,52.9,80428.76,0.0,-0.99892,0.0,0.15962]
[1778304039809,52.9,80428.76,0.0,-0.99892,0.0,0.15962]
[1778304044139,52.9,80431.24,0.0,-0.99892,0.0,0.16015]
[1778304045690,52.9,80432.01,0.0,-0.99892,0.0,0.16031]
[1778304045810,52.9,80432.01,0.0,-0.99892,0.0,0.16031]
[1778304046157,52.9,80432.01,0.0,-0.99892,0.0,0.16031]
[1778304046310,52.9,80432.01,0.0,-0.99892,0.0,0.16031]
[1778304046411,52.9,80432.44,0.0,-0.99892,0.0,0.1604]
[1778304047160,52.9,80439.54,0.0,-0.99891,0.0,0.16191]
[1778304048167,52.9,80445.79,0.0,-0.9989,0.0,0.16325]
[1778304049799,52.9,80446.17,0.0,-0.9989,0.0,0.16333]
[1778304049808,52.9,80446.17,0.0,-0.9989,0.0,0.16333]
[1778304051188,52.9,80448.52,0.0,-0.99889,0.0,0.16383]
[1778304052195,52.9,80450.87,0.0,-0.99889,0.0,0.16434]
[1778304053909,52.9,80450.67,0.0,-0.99889,0.0,0.1643]
[1778304054014,52.9,80450.67,0.0,-0.99889,0.0,0.1643]
[1778304054062,52.9,80450.67,0.0,-0.99889,0.0,0.1643]
[1778304054210,52.9,80450.2,0.0,-0.99889,0.0,0.1642]
[1778304059245,52.9,80450.52,0.0,-0.99889,0.0,0.16427]
[1778304060777,52.9,80450.55,0.0,-0.99889,0.0,0.16427]
[1778304060810,52.9,80450.55,0.0,-0.99889,0.0,0.16427]
[1778304061767,52.9,80451.01,0.0,-0.99889,0.0,0.16437]
[1778304061813,52.9,80451.01,0.0,-0.99889,0.0,0.16437]
[1778304062268,52.9,80451.15,0.0,-0.99889,0.0,0.1644]
[1778304066297,52.9,80443.81,0.0,-0.9989,0.0,0.16282]
[1778304067304,52.9,80437.66,0.0,-0.99891,0.0,0.16151]
[1778304068678,52.9,80437.59,0.0,-0.99891,0.0,0.16149]
[1778304068812,52.9,80437.59,0.0,-0.99891,0.0,0.16149]
[1778304076367,52.9,80438.74,0.0,-0.99891,0.0,0.16174]
[1778304077374,52.9,80433.66,0.0,-0.99892,0.0,0.16066]
[1778304079388,52.9,80425.21,0.0,-0.99893,0.0,0.15888]
[1778304080794,52.9,80423.99,0.0,-0.99893,0.0,0.15862]
[1778304080811,52.9,80423.99,0.0,-0.99893,0.0,0.15862]
[1778304081404,52.9,80423.99,0.0,-0.99893,0.0,0.15862]
[1778304081412,52.9,80423.6,0.0,-0.99893,0.0,0.15854]
[1778304081560,52.9,80423.6,0.0,-0.99893,0.0,0.15854]
[1778304087454,52.9,80423.23,0.0,-0.99893,0.0,0.15846]
[1778304092489,52.9,80423.84,0.0,-0.99894,0.0,0.15807]
[1778304097055,52.9,80424.19,0.0,-0.99894,0.0,0.15814]
[1778304097311,52.9,80424.19,0.0,-0.99894,0.0,0.15814]
[1778304104573,52.9,80425.41,0.0,-0.99893,0.0,0.1584]
[1778304110616,52.9,80423.76,0.0,-0.99894,0.0,0.15805]
[1778304113248,52.9,80425.21,0.0,-0.99893,0.0,0.15835]
[1778304113310,52.9,80425.21,0.0,-0.99893,0.0,0.15835]
[1778304113564,52.9,80425.21,0.0,-0.99893,0.0,0.15835]
[1778304113812,52.9,80425.21,0.0,-0.99893,0.0,0.15835]
[1778304113871,52.9,80425.21,0.0,-0.99893,0.0,0.15835]
[1778304119680,52.9,80425.25,0.0,-0.99893,0.0,0.15836]
[1778304124715,52.9,80425.58,0.0,-0.99893,0.0,0.15843]
[1778304129094,52.9,80425.66,0.0,-0.99893,0.0,0.15845]
[1778304129310,52.9,80425.66,0.0,-0.99893,0.0,0.15845]
[1778304136800,52.9,80426.44,0.0,-0.99893,0.0,0.15861]
[1778304140664,52.9,80427.05,0.0,-0.99893,0.0,0.15874]
[1778304140809,52.9,80427.05,0.0,-0.99893,0.0,0.15874]
[1778304141175,52.9,80427.05,0.0,-0.99893,0.0,0.15874]
[1778304141313,52.9,80427.05,0.0,-0.99893,0.0,0.15874]
[1778304141322,52.9,80427.09,0.0,-0.99893,0.0,0.15875]
[1778304146870,52.9,80426.93,0.0,-0.99893,0.0,0.15871]
[1778304152843,52.9,80426.9,0.0,-0.99893,0.0,0.15871]
[1778304152944,52.9,80426.9,0.0,-0.99893,0.0,0.15819]
[1778304161141,52.9,80426.9,0.0,-0.99893,0.0,0.15819]
[1778304161312,52.9,80426.9,0.0,-0.99893,0.0,0.15819]
[1778304167011,52.9,80426.9,0.0,-0.99893,0.0,0.15819]
[1778304174071,52.9,80426.89,0.0,-0.99893,0.0,0.15818]
[1778304180113,52.9,80426.71,0.0,-0.99894,0.0,0.15815]
[1778304185148,52.9,80426.81,0.0,-0.99893,0.0,0.15817]
[1778304190183,52.9,80426.33,0.0,-0.99894,0.0,0.15807]
[1778304191735,52.9,80426.22,0.0,-0.99894,0.0,0.15804]
[1778304191808,52.9,80426.22,0.0,-0.99894,0.0,0.15804]
[1778304192169,52.9,80426.22,0.0,-0.99894,0.0,0.15804]
[1778304192311,52.9,80426.22,0.0,-0.99894,0.0,0.15804]
[1778304192411,52.9,80426.64,0.0,-0.99894,0.0,0.15813]
[1778304202267,52.9,80426.4,0.0,-0.99894,0.0,0.15808]
[1778304207302,52.9,80426.21,0.0,-0.99894,0.0,0.15804]
[1778304214970,52.9,80426.26,0.0,-0.99894,0.0,0.15805]
[1778304215060,52.9,80426.26,0.0,-0.99894,0.0,0.15805]
[1778304215132,52.9,80426.26,0.0,-0.99894,0.0,0.15753]
[1778304220395,52.9,80426.26,0.0,-0.99894,0.0,0.15753]
[1778304226439,52.9,80426.4,0.0,-0.99894,0.0,0.15756]
[1778304233488,52.9,80426.79,0.0,-0.99894,0.0,0.15764]
[1778304235365,52.9,80427.26,0.0,-0.99894,0.0,0.15774]
[1778304235565,52.9,80427.26,0.0,-0.99894,0.0,0.15774]
[1778304235927,52.9,80427.34,0.0,-0.99894,0.0,0.15776]
[1778304236066,52.9,80427.34,0.0,-0.99894,0.0,0.15776]
[1778304236127,52.9,80427.34,0.0,-0.99894,0.0,0.15776]
[1778304238525,52.9,80430.61,0.0,-0.99893,0.0,0.15844]
[1778304239675,52.9,80431.84,0.0,-0.99893,0.0,0.1587]
[1778304239811,52.9,80431.84,0.0,-0.99893,0.0,0.1587]
[1778304242412,52.9,80431.63,0.0,-0.99893,0.0,0.15865]
[1778304242565,52.9,80431.63,0.0,-0.99893,0.0,0.15865]
[1778304242553,52.9,80432.85,0.0,-0.99893,0.0,0.15891]
[1778304243620,52.9,80432.85,0.0,-0.99893,0.0,0.15891]
[1778304243810,52.9,80433.79,0.0,-0.99893,0.0,0.15911]
[1778304248595,52.9,80436.52,0.0,-0.99892,0.0,0.15968]
[1778304250609,52.9,80439.38,0.0,-0.99892,0.0,0.16029]
[1778304251516,52.9,80439.38,0.0,-0.99892,0.0,0.16029]
[1778304251558,52.9,80439.38,0.0,-0.99892,0.0,0.16029]
[1778304252070,52.9,80439.28,0.0,-0.99892,0.0,0.16027]
[1778304252313,52.9,80439.28,0.0,-0.99892,0.0,0.16027]
[1778304252624,52.9,80439.13,0.0,-0.99892,0.0,0.16023]
[1778304258666,52.9,80434.66,0.0,-0.99893,0.0,0.15929]
[1778304260362,52.9,80434.66,0.0,-0.99893,0.0,0.15929]
[1778304260567,52.9,80434.66,0.0,-0.99893,0.0,0.15929]
[1778304260680,52.9,80430.38,0.0,-0.99893,0.0,0.15839]
[1778304264708,52.9,80433.71,0.0,-0.99893,0.0,0.15909]
[1778304265814,52.9,80433.71,0.0,-0.99893,0.0,0.15909]
[1778304266364,52.9,80433.71,0.0,-0.99893,0.0,0.15909]
[1778304266559,52.9,80433.71,0.0,-0.99893,0.0,0.15909]
[1778304266410,52.9,80435.05,0.0,-0.99893,0.0,0.15937]
[1778304267729,52.9,80437.1,0.0,-0.99892,0.0,0.15981]
[1778304272764,52.9,80437.67,0.0,-0.99893,0.0,0.1594]
[1778304277929,52.9,80437.54,0.0,-0.99893,0.0,0.15937]
[1778304278064,52.9,80437.54,0.0,-0.99893,0.0,0.15937]
[1778304284099,52.9,80436.69,0.0,-0.99893,0.0,0.15919]
[1778304284309,52.9,80436.69,0.0,-0.99893,0.0,0.15919]
[1778304284761,52.9,80436.69,0.0,-0.99893,0.0,0.15919]
[1778304284811,52.9,80436.69,0.0,-0.99893,0.0,0.15919]
[1778304284911,52.9,80436.69,0.0,-0.99893,0.0,0.15919]
[1778304293911,52.9,80436.28,0.0,-0.99893,0.0,0.15911]
[1778304297666,52.9,80437.4,0.0,-0.99893,0.0,0.15934]
[1778304297810,52.9,80437.4,0.0,-0.99893,0.0,0.15934]
[1778304306059,52.9,80436.29,0.0,-0.99893,0.0,0.15911]
[1778304306089,52.9,80440.6,0.0,-0.99892,0.0,0.16002]
[1778304307018,52.9,80458.13,0.0,-0.99889,0.0,0.16376]
[1778304308031,52.9,80456.12,0.0,-0.9989,0.0,0.16333]
[1778304309038,52.9,80448.97,0.0,-0.99891,0.0,0.1618]
[1778304309876,52.9,80448.97,0.0,-0.99891,0.0,0.1618]
[1778304315080,52.9,80443.04,0.0,-0.99892,0.0,0.16054]
[1778304316087,52.9,80438.02,0.0,-0.99892,0.0,0.15947]
[1778304318428,52.9,80437.97,0.0,-0.99892,0.0,0.15946]
[1778304318563,52.9,80437.97,0.0,-0.99892,0.0,0.15946]
[1778304318850,52.9,80437.99,0.0,-0.99892,0.0,0.15947]
[1778304319060,52.9,80437.99,0.0,-0.99892,0.0,0.15947]
[1778304319108,52.9,80437.97,0.0,-0.99892,0.0,0.15946]
[1778304325153,52.9,80437.78,0.0,-0.99893,0.0,0.15942]
[1778304331195,52.9,80437.96,0.0,-0.99893,0.0,0.15894]
[1778304336230,52.9,80437.8,0.0,-0.99893,0.0,0.1589]
[1778304337005,52.9,80437.8,0.0,-0.99893,0.0,0.1589]
[1778304337060,52.9,80437.8,0.0,-0.99893,0.0,0.1589]
[1778304338244,52.9,80430.26,0.0,-0.99894,0.0,0.15733]
[1778304339251,52.9,80425.81,0.0,-0.99895,0.0,0.1564]
[1778304339781,52.9,80425.81,0.0,-0.99895,0.0,0.1564]
[1778304339811,52.9,80425.81,0.0,-0.99895,0.0,0.1564]
[1778304340258,52.9,80426.39,0.0,-0.99895,0.0,0.15652]
[1778304345293,52.9,80426.51,0.0,-0.99895,0.0,0.15655]
[1778304350743,52.9,80426.51,0.0,-0.99895,0.0,0.15655]
[1778304350809,52.9,80426.51,0.0,-0.99895,0.0,0.15655]
[1778304359607,52.9,80426.01,0.0,-0.99895,0.0,0.15644]
[1778304359614,52.9,80426.01,0.0,-0.99895,0.0,0.15644]
[1778304359708,52.9,80423.55,0.0,-0.99895,0.0,0.15593]
[1778304359810,52.9,80423.55,0.0,-0.99895,0.0,0.15593]
[1778304365435,52.9,80423.53,0.0,-0.99895,0.0,0.15593]
[1778304368518,52.9,80423.42,0.0,-0.99895,0.0,0.15591]
[1778304368557,52.9,80423.42,0.0,-0.99895,0.0,0.15591]
[1778304369476,52.9,80421.59,0.0,-0.99895,0.0,0.15553]
[1778304369560,52.9,80421.59,0.0,-0.99895,0.0,0.15553]
[1778304369638,52.9,80419.99,0.0,-0.99896,0.0,0.1552]
[1778304375506,52.9,80419.47,0.0,-0.99896,0.0,0.15509]
[1778304380583,52.9,80419.27,0.0,-0.99896,0.0,0.15505]
[1778304380808,52.9,80419.23,0.0,-0.99896,0.0,0.15504]
[1778304381548,52.9,80414.41,0.0,-0.99896,0.0,0.15406]
[1778304382555,52.9,80410.55,0.0,-0.99897,0.0,0.15327]
[1778304382979,52.9,80410.55,0.0,-0.99897,0.0,0.15327]
[1778304383052,52.9,80410.55,0.0,-0.99897,0.0,0.15327]
[1778304383065,52.9,80410.55,0.0,-0.99897,0.0,0.15327]
[1778304383166,52.9,80410.55,0.0,-0.99897,0.0,0.15327]
[1778304393635,52.9,80411.37,0.0,-0.99897,0.0,0.15293]
[1778304398670,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304399333,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304399558,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304400435,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304400561,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304400588,52.9,80411.43,0.0,-0.99897,0.0,0.15294]
[1778304407733,52.9,80411.09,0.0,-0.99897,0.0,0.15287]
[1778304412769,52.9,80411.31,0.0,-0.99897,0.0,0.15291]
[1778304416597,52.9,80411.17,0.0,-0.99897,0.0,0.15289]
[1778304416808,52.9,80411.17,0.0,-0.99897,0.0,0.15289]
[1778304422702,52.9,80410.44,0.0,-0.99897,0.0,0.15274]
[1778304422840,52.9,80399.63,0.0,-0.99899,0.0,0.15056]
[1778304423914,52.9,80399.63,0.0,-0.99899,0.0,0.15056]
[1778304424075,52.9,80399.63,0.0,-0.99899,0.0,0.15056]
[1778304424141,52.9,80398.73,0.0,-0.99899,0.0,0.15038]
[1778304424877,52.9,80398.73,0.0,-0.99899,0.0,0.15038]
[1778304425060,52.9,80398.73,0.0,-0.99899,0.0,0.15038]
[1778304425160,52.9,80398.73,0.0,-0.99899,0.0,0.15038]
[1778304430896,52.9,80397.56,0.0,-0.99899,0.0,0.15014]
[1778304435931,52.9,80396.61,0.0,-0.99899,0.0,0.14995]
[1778304438952,52.9,80399.63,0.0,-0.99899,0.0,0.15056]
[1778304439959,52.9,80401.64,0.0,-0.99899,0.0,0.15096]
[1778304442573,52.9,80400.36,0.0,-0.99899,0.0,0.1507]
[1778304442808,52.9,80400.36,0.0,-0.99899,0.0,0.1507]
[1778304445827,52.9,80400.63,0.0,-0.99899,0.0,0.15076]
[1778304446061,52.9,80400.63,0.0,-0.99899,0.0,0.15076]
[1778304446117,52.9,80401.33,0.0,-0.99899,0.0,0.1509]
[1778304447662,52.9,80401.33,0.0,-0.99899,0.0,0.1509]
[1778304447809,52.9,80401.33,0.0,-0.99899,0.0,0.1509]
[1778304453050,52.9,80402.8,0.0,-0.99899,0.0,0.15069]
[1778304455212,52.9,80402.64,0.0,-0.99899,0.0,0.15066]
[1778304455308,52.9,80402.64,0.0,-0.99899,0.0,0.15066]
[1778304456065,52.9,80402.58,0.0,-0.99899,0.0,0.15065]
[1778304456310,52.9,80402.58,0.0,-0.99899,0.0,0.15065]
[1778304456411,52.9,80402.55,0.0,-0.99899,0.0,0.15064]
[1778304461738,52.9,80401.39,0.0,-0.99899,0.0,0.15041]
[1778304461808,52.9,80401.39,0.0,-0.99899,0.0,0.15041]
[1778304467148,52.9,80401.98,0.0,-0.99899,0.0,0.15053]
[1778304473190,52.9,80402.39,0.0,-0.99899,0.0,0.15061]
[1778304478225,52.9,80402.34,0.0,-0.99899,0.0,0.1506]
[1778304483260,52.9,80402.27,0.0,-0.99899,0.0,0.15058]
[1778304487964,52.9,80401.95,0.0,-0.99899,0.0,0.15052]
[1778304488061,52.9,80401.95,0.0,-0.99899,0.0,0.15052]
[1778304489101,52.9,80402.05,0.0,-0.99899,0.0,0.15054]
[1778304489309,52.9,80402.05,0.0,-0.99899,0.0,0.15054]
[1778304489410,52.9,80402.05,0.0,-0.99899,0.0,0.15054]
[1778304495638,52.9,80402.05,0.0,-0.99899,0.0,0.15054]
[1778304495809,52.9,80402.05,0.0,-0.99899,0.0,0.15054]
[1778304502393,52.9,80402.16,0.0,-0.99899,0.0,0.15056]
[1778304509452,52.9,80402.12,0.0,-0.99899,0.0,0.15055]
[1778304510584,52.9,80402.12,0.0,-0.99899,0.0,0.15055]
[1778304510811,52.9,80402.12,0.0,-0.99899,0.0,0.15055]
[1778304511812,52.9,80402.12,0.0,-0.99899,0.0,0.15055]
[1778304512067,52.9,80402.27,0.0,-0.99899,0.0,0.15008]
[1778304512473,52.9,80403.52,0.0,-0.99899,0.0,0.15033]
[1778304514487,52.9,80406.27,0.0,-0.99899,0.0,0.15088]
[1778304515494,52.9,80409.09,0.0,-0.99898,0.0,0.15145]
[1778304516206,52.9,80409.09,0.0,-0.99898,0.0,0.15145]
[1778304516310,52.9,80409.09,0.0,-0.99898,0.0,0.15145]
[1778304524557,52.9,80409.43,0.0,-0.99898,0.0,0.15152]
[1778304531606,52.9,80408.24,0.0,-0.99898,0.0,0.15128]
[1778304532449,52.9,80408.24,0.0,-0.99898,0.0,0.15128]
[1778304532560,52.9,80408.24,0.0,-0.99898,0.0,0.15128]
[1778304533830,52.9,80408.38,0.0,-0.99898,0.0,0.15131]
[1778304533911,52.9,80407.95,0.0,-0.99898,0.0,0.15122]
[1778304534061,52.9,80407.95,0.0,-0.99898,0.0,0.15122]
[1778304539662,52.9,80407.45,0.0,-0.99898,0.0,0.15112]
[1778304544697,52.9,80408.16,0.0,-0.99898,0.0,0.15126]
[1778304546211,52.9,80408.16,0.0,-0.99898,0.0,0.15126]
[1778304546309,52.9,80408.16,0.0,-0.99898,0.0,0.15126]
[1778304547718,52.9,80415.19,0.0,-0.99897,0.0,0.15269]
[1778304548326,52.9,80415.19,0.0,-0.99897,0.0,0.15269]
[1778304548564,52.9,80415.19,0.0,-0.99897,0.0,0.15269]
[1778304548679,52.9,80415.19,0.0,-0.99897,0.0,0.15269]
[1778304548812,52.9,80415.19,0.0,-0.99897,0.0,0.15269]
[1778304548893,52.9,80420.84,0.0,-0.99896,0.0,0.15384]
[1778304553760,52.9,80423.01,0.0,-0.99896,0.0,0.15428]
[1778304559655,52.9,80423.27,0.0,-0.99896,0.0,0.15433]
[1778304563947,52.9,80423.31,0.0,-0.99896,0.0,0.15434]
[1778304564058,52.9,80423.31,0.0,-0.99896,0.0,0.15434]
[1778304565846,52.9,80420.22,0.0,-0.99897,0.0,0.15371]
[1778304573902,52.9,80420.36,0.0,-0.99897,0.0,0.15323]
[1778304576923,52.9,80417.36,0.0,-0.99897,0.0,0.15262]
[1778304577299,52.9,80417.36,0.0,-0.99897,0.0,0.15262]
[1778304577311,52.9,80417.36,0.0,-0.99897,0.0,0.15262]
[1778304579016,52.9,80416.33,0.0,-0.99897,0.0,0.15241]
[1778304579058,52.9,80416.33,0.0,-0.99897,0.0,0.15241]
[1778304579651,52.9,80416.33,0.0,-0.99897,0.0,0.15241]
[1778304579808,52.9,80416.33,0.0,-0.99897,0.0,0.15241]
[1778304579945,52.9,80422.39,0.0,-0.99897,0.0,0.15364]
[1778304580951,52.9,80426.69,0.0,-0.99896,0.0,0.15452]
[1778304581269,52.9,80426.69,0.0,-0.99896,0.0,0.15452]
[1778304581308,52.9,80426.69,0.0,-0.99896,0.0,0.15452]
[1778304581958,52.9,80434.68,0.0,-0.99895,0.0,0.15617]
[1778304582482,52.9,80434.68,0.0,-0.99895,0.0,0.15617]
[1778304582559,52.9,80434.68,0.0,-0.99895,0.0,0.15617]
[1778304582965,52.9,80436.29,0.0,-0.99894,0.0,0.1565]
[1778304583972,52.9,80435.85,0.0,-0.99895,0.0,0.15641]
[1778304590014,52.9,80436.21,0.0,-0.99894,0.0,0.15649]
[1778304591323,52.9,80436.21,0.0,-0.99894,0.0,0.15649]
[1778304591558,52.9,80436.21,0.0,-0.99894,0.0,0.15649]
[1778304596332,52.9,80437.7,0.0,-0.99894,0.0,0.1568]
[1778304596558,52.9,80437.7,0.0,-0.99894,0.0,0.1568]
[1778304597954,52.9,80437.7,0.0,-0.99894,0.0,0.1568]
[1778304598064,52.9,80437.88,0.0,-0.99894,0.0,0.15683]
[1778304598165,52.9,80438.56,0.0,-0.99894,0.0,0.15697]
[1778304603105,52.9,80434.27,0.0,-0.99895,0.0,0.15608]
[1778304604112,52.9,80427.51,0.0,-0.99896,0.0,0.15469]
[1778304608140,52.9,80425.3,0.0,-0.99896,0.0,0.15424]
[1778304616196,52.9,80424.55,0.0,-0.99896,0.0,0.15408]
[1778304618210,52.9,80427.88,0.0,-0.99896,0.0,0.15477]
[1778304619217,52.9,80433.23,0.0,-0.99895,0.0,0.15587]
[1778304620500,52.9,80435.6,0.0,-0.99895,0.0,0.15636]
[1778304623245,52.9,80432.82,0.0,-0.99895,0.0,0.15578]
[1778304630295,52.9,80430.55,0.0,-0.99895,0.0,0.15532]
[1778304634324,52.9,80424.34,0.0,-0.99897,0.0,0.15353]
[1778304635771,52.9,80424.34,0.0,-0.99897,0.0,0.15353]
[1778304635808,52.9,80424.34,0.0,-0.99897,0.0,0.15353]
[1778304635872,52.9,80422.17,0.0,-0.99897,0.0,0.15309]
[1778304642380,52.9,80423.74,0.0,-0.99897,0.0,0.15341]
[1778304647521,52.9,80424.89,0.0,-0.99897,0.0,0.15364]
[1778304650061,52.9,80425.45,0.0,-0.99896,0.0,0.15376]
[1778304654156,52.9,80425.4,0.0,-0.99896,0.0,0.15375]
[1778304654310,52.9,80425.4,0.0,-0.99896,0.0,0.15375]
[1778304654465,52.9,80426.11,0.0,-0.99896,0.0,0.15389]
[1778304659499,52.9,80426.28,0.0,-0.99896,0.0,0.15393]
[1778304664534,52.9,80426.26,0.0,-0.99896,0.0,0.15392]
[1778304666059,52.9,80426.26,0.0,-0.99896,0.0,0.15392]
[1778304678632,52.9,80426.82,0.0,-0.99896,0.0,0.15404]
[1778304680457,52.9,80426.83,0.0,-0.99896,0.0,0.15404]
[1778304680558,52.9,80426.83,0.0,-0.99896,0.0,0.15404]
[1778304680660,52.9,80426.83,0.0,-0.99896,0.0,0.15404]
[1778304681605,52.9,80426.83,0.0,-0.99896,0.0,0.15404]
[1778304681813,52.9,80426.83,0.0,-0.99896,0.0,0.15404]
[1778304689709,52.9,80426.81,0.0,-0.99896,0.0,0.15403]
[1778304694744,52.9,80427.27,0.0,-0.99897,0.0,0.15362]
[1778304703739,52.9,80427.27,0.0,-0.99897,0.0,0.15362]
[1778304703808,52.9,80427.27,0.0,-0.99897,0.0,0.15362]
[1778304703840,52.9,80427.18,0.0,-0.99897,0.0,0.1536]
[1778304704904,52.9,80427.18,0.0,-0.99897,0.0,0.1536]
[1778304705065,52.9,80427.18,0.0,-0.99897,0.0,0.1536]
[1778304715891,52.9,80427.15,0.0,-0.99897,0.0,0.15359]
[1778304720927,52.9,80429.33,0.0,-0.99896,0.0,0.15404]
[1778304721193,52.9,80429.33,0.0,-0.99896,0.0,0.15404]
[1778304721311,52.9,80429.33,0.0,-0.99896,0.0,0.15404]
[1778304721938,52.9,80432.37,0.0,-0.99896,0.0,0.15466]
[1778304722645,52.9,80432.37,0.0,-0.99896,0.0,0.15466]
[1778304722810,52.9,80432.37,0.0,-0.99896,0.0,0.15466]
[1778304727980,52.9,80432.25,0.0,-0.99896,0.0,0.15464]
[1778304737619,52.9,80432.28,0.0,-0.99896,0.0,0.15464]
[1778304737811,52.9,80432.28,0.0,-0.99896,0.0,0.15464]
[1778304738050,52.9,80432.23,0.0,-0.99896,0.0,0.15463]
[1778304738204,52.9,80432.23,0.0,-0.99896,0.0,0.15463]
[1778304738310,52.9,80432.23,0.0,-0.99896,0.0,0.15463]
[1778304745099,52.9,80432.48,0.0,-0.99896,0.0,0.15468]
[1778304751141,52.9,80432.14,0.0,-0.99896,0.0,0.1541]
[1778304756883,52.9,80432.17,0.0,-0.99896,0.0,0.15411]
[1778304757062,52.9,80432.17,0.0,-0.99896,0.0,0.15411]
[1778304756909,52.9,80432.17,0.0,-0.99896,0.0,0.15411]
[1778304757389,52.9,80432.17,0.0,-0.99896,0.0,0.15411]
[1778304757560,52.9,80432.17,0.0,-0.99896,0.0,0.15411]
[1778304768261,52.9,80432.4,0.0,-0.99896,0.0,0.15415]
[1778304778330,52.9,80432.44,0.0,-0.99896,0.0,0.15416]
[1778304787395,52.9,80433.73,0.0,-0.99896,0.0,0.15443]
[1778304792929,52.9,80433.83,0.0,-0.99896,0.0,0.15445]
[1778304793059,52.9,80433.83,0.0,-0.99896,0.0,0.15445]
[1778304793154,52.9,80433.83,0.0,-0.99896,0.0,0.15445]
[1778304794216,52.9,80433.97,0.0,-0.99896,0.0,0.15447]
[1778304794309,52.9,80433.97,0.0,-0.99896,0.0,0.15447]
[1778304799481,52.9,80432.37,0.0,-0.99896,0.0,0.15415]
[1778304801614,52.9,80432.23,0.0,-0.99896,0.0,0.15412]
[1778304801811,52.9,80432.23,0.0,-0.99896,0.0,0.15412]
[1778304801912,52.9,80432.49,0.0,-0.99896,0.0,0.15417]
[1778304802682,52.9,80432.49,0.0,-0.99896,0.0,0.15417]
[1778304802815,52.9,80432.49,0.0,-0.99896,0.0,0.15417]
[1778304813579,52.9,80432.16,0.0,-0.99896,0.0,0.15359]
[1778304816600,52.9,80434.26,0.0,-0.99896,0.0,0.15402]
[1778304817940,52.9,80434.26,0.0,-0.99896,0.0,0.15402]
[1778304818061,52.9,80434.26,0.0,-0.99896,0.0,0.15402]
[1778304818131,52.9,80436.87,0.0,-0.99896,0.0,0.15456]
[1778304818614,52.9,80441.89,0.0,-0.99895,0.0,0.15559]
[1778304819722,52.9,80441.89,0.0,-0.99895,0.0,0.15559]
[1778304819810,52.9,80441.89,0.0,-0.99895,0.0,0.15559]
[1778304819910,52.9,80444.26,0.0,-0.99895,0.0,0.15608]
[1778304823649,52.9,80447.06,0.0,-0.99894,0.0,0.15666]
[1778304826670,52.9,80450.43,0.0,-0.99894,0.0,0.15736]
[1778304828145,52.9,80450.43,0.0,-0.99894,0.0,0.15736]
[1778304828163,52.9,80452.27,0.0,-0.99893,0.0,0.15775]
[1778304828310,52.9,80452.27,0.0,-0.99893,0.0,0.15775]
[1778304828684,52.9,80452.77,0.0,-0.99893,0.0,0.15785]
[1778304829279,52.9,80452.77,0.0,-0.99893,0.0,0.15785]
[1778304829313,52.9,80452.77,0.0,-0.99893,0.0,0.15785]
[1778304834726,52.9,80456.54,0.0,-0.99893,0.0,0.15864]
[1778304836427,52.9,80457.6,0.0,-0.99893,0.0,0.15887]
[1778304836559,52.9,80457.6,0.0,-0.99893,0.0,0.15887]
[1778304836741,52.9,80457.7,0.0,-0.99893,0.0,0.15889]
[1778304837747,52.9,80461.91,0.0,-0.99892,0.0,0.15978]
[1778304838781,52.9,80461.91,0.0,-0.99892,0.0,0.15978]
[1778304838810,52.9,80461.91,0.0,-0.99892,0.0,0.15978]
[1778304843515,52.9,80462.51,0.0,-0.99892,0.0,0.1599]
[1778304843565,52.9,80462.51,0.0,-0.99892,0.0,0.1599]
[1778304848824,52.9,80462.7,0.0,-0.99892,0.0,0.15994]
[1778304853859,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304855815,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304856063,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304856163,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304856967,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304857061,52.9,80462.25,0.0,-0.99892,0.0,0.15985]
[1778304863931,52.9,80461.9,0.0,-0.99892,0.0,0.15977]
[1778304869872,52.9,80462.13,0.0,-0.99892,0.0,0.15982]
[1778304870061,52.9,80462.13,0.0,-0.99892,0.0,0.15982]
[1778304870162,52.9,80462.13,0.0,-0.99892,0.0,0.15982]
[1778304870930,52.9,80462.13,0.0,-0.99892,0.0,0.15982]
[1778304871064,52.9,80462.13,0.0,-0.99892,0.0,0.15982]
[1778304876260,52.9,80462.37,0.0,-0.99892,0.0,0.15935]
[1778304876014,52.9,80464.49,0.0,-0.99892,0.0,0.15979]
[1778304876308,52.9,80464.49,0.0,-0.99892,0.0,0.15979]
[1778304877160,52.9,80464.49,0.0,-0.99892,0.0,0.15979]
[1778304877163,52.9,80464.24,0.0,-0.99892,0.0,0.15974]
[1778304877309,52.9,80464.24,0.0,-0.99892,0.0,0.15974]
[1778304883063,52.9,80464.23,0.0,-0.99892,0.0,0.15974]
[1778304888098,52.9,80464.14,0.0,-0.99892,0.0,0.15972]
[1778304892172,52.9,80464.16,0.0,-0.99892,0.0,0.15972]
[1778304892216,52.9,80464.16,0.0,-0.99892,0.0,0.15972]
[1778304892311,52.9,80464.16,0.0,-0.99892,0.0,0.15972]
[1778304893073,52.9,80464.16,0.0,-0.99892,0.0,0.15972]
[1778304893134,52.9,80464.23,0.0,-0.99892,0.0,0.15974]
[1778304893313,52.9,80464.23,0.0,-0.99892,0.0,0.15974]
[1778304902197,52.9,80464.37,0.0,-0.99892,0.0,0.15977]
[1778304907232,52.9,80464.88,0.0,-0.99892,0.0,0.15988]
[1778304907573,52.9,80464.88,0.0,-0.99892,0.0,0.15988]
[1778304907811,52.9,80464.88,0.0,-0.99892,0.0,0.15988]
[1778304908239,52.9,80465.04,0.0,-0.99892,0.0,0.15991]
[1778304908881,52.9,80465.04,0.0,-0.99892,0.0,0.15991]
[1778304909077,52.9,80465.04,0.0,-0.99892,0.0,0.15991]
[1778304910253,52.9,80468.4,0.0,-0.99891,0.0,0.16062]
[1778304913274,52.9,80469.93,0.0,-0.99891,0.0,0.16095]
[1778304914281,52.9,80473.7,0.0,-0.9989,0.0,0.16175]
[1778304915780,52.9,80474.76,0.0,-0.9989,0.0,0.16198]
[1778304915817,52.9,80474.76,0.0,-0.9989,0.0,0.16198]
[1778304916295,52.9,80474.79,0.0,-0.9989,0.0,0.16199]
[1778304917687,52.9,80474.94,0.0,-0.9989,0.0,0.16202]
[1778304917810,52.9,80474.94,0.0,-0.9989,0.0,0.16202]
[1778304924352,52.9,80475.51,0.0,-0.9989,0.0,0.16214]
[1778304927188,52.9,80476.04,0.0,-0.9989,0.0,0.16225]
[1778304927309,52.9,80476.04,0.0,-0.9989,0.0,0.16225]
[1778304927285,52.9,80476.13,0.0,-0.9989,0.0,0.16227]
[1778304927373,52.9,80476.12,0.0,-0.9989,0.0,0.16227]
[1778304928514,52.9,80476.12,0.0,-0.9989,0.0,0.16227]
[1778304928560,52.9,80476.12,0.0,-0.9989,0.0,0.16227]
[1778304934422,52.9,80475.77,0.0,-0.99891,0.0,0.16166]
[1778304937125,52.9,80475.72,0.0,-0.99891,0.0,0.16165]
[1778304937308,52.9,80475.72,0.0,-0.99891,0.0,0.16165]
[1778304937226,52.9,80475.61,0.0,-0.99891,0.0,0.16163]
[1778304937443,52.9,80470.43,0.0,-0.99891,0.0,0.16052]
[1778304939024,52.9,80470.43,0.0,-0.99891,0.0,0.16052]
[1778304939061,52.9,80470.43,0.0,-0.99891,0.0,0.16052]
[1778304944348,52.9,80470.76,0.0,-0.99891,0.0,0.16059]
[1778304944560,52.9,80470.76,0.0,-0.99891,0.0,0.16059]
[1778304948293,52.9,80470.76,0.0,-0.99891,0.0,0.16059]
[1778304948308,52.9,80470.76,0.0,-0.99891,0.0,0.16059]
[1778304948394,52.9,80470.23,0.0,-0.99891,0.0,0.16048]
[1778304952550,52.9,80468.66,0.0,-0.99892,0.0,0.16015]
[1778304953557,52.9,80466.6,0.0,-0.99892,0.0,0.15971]
[1778304954682,52.9,80466.6,0.0,-0.99892,0.0,0.15971]
[1778304954809,52.9,80466.6,0.0,-0.99892,0.0,0.15971]
[1778304958961,52.9,80466.34,0.0,-0.99892,0.0,0.15966]
[1778304959058,52.9,80466.34,0.0,-0.99892,0.0,0.15966]
[1778304959143,52.9,80462.4,0.0,-0.99893,0.0,0.15882]
[1778304959599,52.9,80457.72,0.0,-0.99893,0.0,0.15784]
[1778304960802,52.9,80457.72,0.0,-0.99893,0.0,0.15784]
[1778304960809,52.9,80457.72,0.0,-0.99893,0.0,0.15784]
[1778304965642,52.9,80455.64,0.0,-0.99894,0.0,0.15741]
[1778304970913,52.9,80456.02,0.0,-0.99894,0.0,0.15749]
[1778304971064,52.9,80456.02,0.0,-0.99894,0.0,0.15749]
[1778304971245,52.9,80456.06,0.0,-0.99894,0.0,0.15749]
[1778304971684,52.9,80454.29,0.0,-0.99894,0.0,0.15712]
[1778304973223,52.9,80454.29,0.0,-0.99894,0.0,0.15712]
[1778304973310,52.9,80454.29,0.0,-0.99894,0.0,0.15712]
[1778304973284,52.9,80453.06,0.0,-0.99894,0.0,0.15687]
[1778304978733,52.9,80452.89,0.0,-0.99894,0.0,0.15683]
[1778304981794,52.9,80452.92,0.0,-0.99894,0.0,0.15684]
[1778304981809,52.9,80452.92,0.0,-0.99894,0.0,0.15684]
[1778304981971,52.9,80452.92,0.0,-0.99894,0.0,0.15684]
[1778304982761,52.9,80454.95,0.0,-0.99894,0.0,0.15726]
[1778304983781,52.9,80454.95,0.0,-0.99894,0.0,0.15726]
[1778304983809,52.9,80454.95,0.0,-0.99894,0.0,0.15726]
[1778304983882,52.9,80457.56,0.0,-0.99893,0.0,0.15781]
[1778304989814,52.9,80457.84,0.0,-0.99893,0.0,0.15787]
[1778304994191,52.9,80457.69,0.0,-0.99894,0.0,0.15731]
[1778304994308,52.9,80457.69,0.0,-0.99894,0.0,0.15731]
[1778304994293,52.9,80456.96,0.0,-0.99894,0.0,0.15716]
[1778304994849,52.9,80457.75,0.0,-0.99894,0.0,0.15732]
[1778304996187,52.9,80457.75,0.0,-0.99894,0.0,0.15732]
[1778304996309,52.9,80457.75,0.0,-0.99894,0.0,0.15732]
[1778304997870,52.9,80459.73,0.0,-0.99893,0.0,0.15774]
[1778305010961,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305012295,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305012309,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305012410,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305013763,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305013809,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305021032,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305023238,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305023309,52.9,80460.1,0.0,-0.99893,0.0,0.15782]
[1778305032109,52.9,80459.38,0.0,-0.99893,0.0,0.15766]
[1778305038151,52.9,80458.94,0.0,-0.99893,0.0,0.15757]
[1778305041233,52.9,80458.92,0.0,-0.99893,0.0,0.15757]
[1778305041309,52.9,80458.92,0.0,-0.99893,0.0,0.15757]
[1778305042060,52.9,80458.94,0.0,-0.99893,0.0,0.15757]
[1778305042141,52.9,80458.94,0.0,-0.99893,0.0,0.15757]
[1778305051242,52.9,80458.94,0.0,-0.99894,0.0,0.15705]
[1778305061312,52.9,80458.94,0.0,-0.99894,0.0,0.15705]
[1778305063538,52.9,80458.94,0.0,-0.99894,0.0,0.15705]
[1778305063562,52.9,80458.94,0.0,-0.99894,0.0,0.15705]
[1778305071382,52.9,80458.94,0.0,-0.99894,0.0,0.15705]
[1778305076417,52.9,80459.75,0.0,-0.99894,0.0,0.15722]
[1778305087495,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305096102,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305096310,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305097480,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305097558,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305097659,52.9,80459.76,0.0,-0.99894,0.0,0.15722]
[1778305104614,52.9,80459.94,0.0,-0.99894,0.0,0.15726]
[1778305106352,52.9,80459.94,0.0,-0.99894,0.0,0.15726]
[1778305106559,52.9,80460.49,0.0,-0.99894,0.0,0.15737]
[1778305109254,52.9,80462.15,0.0,-0.99893,0.0,0.15772]
[1778305109310,52.9,80462.15,0.0,-0.99893,0.0,0.15772]
[1778305109411,52.9,80465.84,0.0,-0.99893,0.0,0.15849]
[1778305111888,52.9,80467.41,0.0,-0.99893,0.0,0.15883]
[1778305112060,52.9,80467.41,0.0,-0.99893,0.0,0.15883]
[1778305112160,52.9,80467.21,0.0,-0.99893,0.0,0.15826]
[1778305115732,52.9,80467.49,0.0,-0.99893,0.0,0.15832]
[1778305115809,52.9,80467.49,0.0,-0.99893,0.0,0.15832]
[1778305116097,52.9,80467.49,0.0,-0.99893,0.0,0.15832]
[1778305116313,52.9,80467.49,0.0,-0.99893,0.0,0.15832]
[1778305116359,52.9,80467.6,0.0,-0.99893,0.0,0.15834]
[1778305121733,52.9,80467.71,0.0,-0.99893,0.0,0.15836]
[1778305125468,52.9,80467.59,0.0,-0.99893,0.0,0.15834]
[1778305125559,52.9,80467.64,0.0,-0.99893,0.0,0.15835]
[1778305126995,52.9,80467.64,0.0,-0.99893,0.0,0.15835]
[1778305127059,52.9,80467.64,0.0,-0.99893,0.0,0.15835]
[1778305127775,52.9,80467.69,0.0,-0.99893,0.0,0.15836]
[1778305132810,52.9,80468.28,0.0,-0.99893,0.0,0.15848]
[1778305138853,52.9,80469.16,0.0,-0.99893,0.0,0.15867]
[1778305143888,52.9,80469.57,0.0,-0.99893,0.0,0.15875]
[1778305145806,52.9,80469.58,0.0,-0.99893,0.0,0.15875]
[1778305146064,52.9,80469.58,0.0,-0.99893,0.0,0.15875]
[1778305154966,52.9,80469.95,0.0,-0.99892,0.0,0.15883]
[1778305160005,52.9,80469.68,0.0,-0.99893,0.0,0.15878]
[1778305164714,52.9,80469.6,0.0,-0.99893,0.0,0.15876]
[1778305164808,52.9,80469.6,0.0,-0.99893,0.0,0.15876]
[1778305166043,52.9,80469.63,0.0,-0.99893,0.0,0.15877]
[1778305166060,52.9,80469.63,0.0,-0.99893,0.0,0.15877]
[1778305166142,52.9,80469.6,0.0,-0.99893,0.0,0.15876]
[1778305171078,52.9,80469.63,0.0,-0.99893,0.0,0.15824]
[1778305176113,52.9,80469.62,0.0,-0.99893,0.0,0.15824]
[1778305179318,52.9,80469.62,0.0,-0.99893,0.0,0.15824]
[1778305179560,52.9,80469.62,0.0,-0.99893,0.0,0.15824]
[1778305193234,52.9,80469.01,0.0,-0.99893,0.0,0.15811]
[1778305198269,52.9,80469.17,0.0,-0.99893,0.0,0.15814]
[1778305201290,52.9,80472.56,0.0,-0.99892,0.0,0.15886]
[1778305202432,52.9,80472.56,0.0,-0.99892,0.0,0.15886]
[1778305202559,52.9,80472.56,0.0,-0.99892,0.0,0.15886]
[1778305203791,52.9,80473.85,0.0,-0.99892,0.0,0.15913]
[1778305203809,52.9,80473.85,0.0,-0.99892,0.0,0.15913]
[1778305204311,52.9,80473.82,0.0,-0.99892,0.0,0.15912]
[1778305209346,52.9,80474.62,0.0,-0.99892,0.0,0.15929]
[1778305210424,52.9,80474.62,0.0,-0.99892,0.0,0.15929]
[1778305210559,52.9,80474.62,0.0,-0.99892,0.0,0.15929]
[1778305216395,52.9,80476.29,0.0,-0.99892,0.0,0.15964]
[1778305219041,52.9,80475.91,0.0,-0.99892,0.0,0.15956]
[1778305219059,52.9,80475.91,0.0,-0.99892,0.0,0.15956]
[1778305220670,52.9,80476.78,0.0,-0.99892,0.0,0.15975]
[1778305220810,52.9,80476.78,0.0,-0.99892,0.0,0.15975]
[1778305221430,52.9,80476.8,0.0,-0.99892,0.0,0.15975]
[1778305226465,52.9,80476.29,0.0,-0.99892,0.0,0.15964]
[1778305227712,52.9,80475.39,0.0,-0.99892,0.0,0.15945]
[1778305227810,52.9,80475.39,0.0,-0.99892,0.0,0.15945]
[1778305231500,52.9,80476.16,0.0,-0.99892,0.0,0.15909]
[1778305236535,52.9,80476.21,0.0,-0.99892,0.0,0.1591]
[1778305242436,52.9,80476.1,0.0,-0.99892,0.0,0.15907]
[1778305251640,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305256194,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305256309,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305257511,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305257561,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305257661,52.9,80475.96,0.0,-0.99892,0.0,0.15904]
[1778305262717,52.9,80476.08,0.0,-0.99892,0.0,0.15907]
[1778305267752,52.9,80476.3,0.0,-0.99892,0.0,0.15912]
[1778305272429,52.9,80476.32,0.0,-0.99892,0.0,0.15912]
[1778305272559,52.9,80476.32,0.0,-0.99892,0.0,0.15912]
[1778305277822,52.9,80475.49,0.0,-0.99892,0.0,0.15894]
[1778305285878,52.9,80475.51,0.0,-0.99892,0.0,0.15895]
[1778305288756,52.9,80475.49,0.0,-0.99892,0.0,0.15894]
[1778305288809,52.9,80475.49,0.0,-0.99892,0.0,0.15894]
[1778305288899,52.9,80475.5,0.0,-0.99892,0.0,0.15895]
[1778305290701,52.9,80475.48,0.0,-0.99892,0.0,0.15894]
[1778305290809,52.9,80475.48,0.0,-0.99892,0.0,0.15894]
[1778305296036,52.9,80474.98,0.0,-0.99893,0.0,0.15831]
[1778305296060,52.9,80474.98,0.0,-0.99893,0.0,0.15831]
[1778305296137,52.9,80472.72,0.0,-0.99893,0.0,0.15783]
[1778305297010,52.9,80472.72,0.0,-0.99893,0.0,0.15783]
[1778305297067,52.9,80472.72,0.0,-0.99893,0.0,0.15783]
[1778305297111,52.9,80472.31,0.0,-0.99893,0.0,0.15775]
[1778305302997,52.9,80470.46,0.0,-0.99893,0.0,0.15736]
[1778305308032,52.9,80470.7,0.0,-0.99893,0.0,0.15741]
[1778305313067,52.9,80470.66,0.0,-0.99893,0.0,0.1574]
[1778305314339,52.9,80470.66,0.0,-0.99893,0.0,0.1574]
[1778305314558,52.9,80470.66,0.0,-0.99893,0.0,0.1574]
[1778305320117,52.9,80470.69,0.0,-0.99893,0.0,0.15741]
[1778305321817,52.9,80471.78,0.0,-0.99893,0.0,0.15764]
[1778305322070,52.9,80471.78,0.0,-0.99893,0.0,0.15764]
[1778305323532,52.9,80471.78,0.0,-0.99893,0.0,0.15764]
[1778305323558,52.9,80471.78,0.0,-0.99893,0.0,0.15764]
[1778305323633,52.9,80471.03,0.0,-0.99893,0.0,0.15748]
[1778305329179,52.9,80471.04,0.0,-0.99893,0.0,0.15748]
[1778305335221,52.9,80470.92,0.0,-0.99893,0.0,0.15746]
[1778305340256,52.9,80470.88,0.0,-0.99893,0.0,0.15745]
[1778305344797,52.9,80470.9,0.0,-0.99893,0.0,0.15745]
[1778305344809,52.9,80470.9,0.0,-0.99893,0.0,0.15745]
[1778305350326,52.9,80470.63,0.0,-0.99893,0.0,0.1574]
[1778305351333,52.9,80470.64,0.0,-0.99894,0.0,0.15687]
[1778305356369,52.9,80470.5,0.0,-0.99894,0.0,0.15685]
[1778305357523,52.9,80470.5,0.0,-0.99894,0.0,0.15685]
[1778305357561,52.9,80470.5,0.0,-0.99894,0.0,0.15685]
[1778305358218,52.9,80470.5,0.0,-0.99894,0.0,0.15685]
[1778305358314,52.9,80470.5,0.0,-0.99894,0.0,0.15685]
[1778305358383,52.9,80470.47,0.0,-0.99894,0.0,0.15684]
[1778305364426,52.9,80470.26,0.0,-0.99894,0.0,0.1568]
[1778305369460,52.9,80470.32,0.0,-0.99894,0.0,0.15681]
[1778305373488,52.9,80473.64,0.0,-0.99893,0.0,0.1575]
[1778305383560,52.9,80473.18,0.0,-0.99893,0.0,0.15741]
[1778305384546,52.9,80473.18,0.0,-0.99893,0.0,0.15741]
[1778305384558,52.9,80473.18,0.0,-0.99893,0.0,0.15741]
[1778305391620,52.9,80472.94,0.0,-0.99893,0.0,0.15736]
[1778305393553,52.9,80473.48,0.0,-0.99893,0.0,0.15747]
[1778305393561,52.9,80473.48,0.0,-0.99893,0.0,0.15747]
[1778305395210,52.9,80473.39,0.0,-0.99893,0.0,0.15745]
[1778305395311,52.9,80473.39,0.0,-0.99893,0.0,0.15745]
[1778305395412,52.9,80473.39,0.0,-0.99893,0.0,0.15745]
[1778305397662,52.9,80469.9,0.0,-0.99894,0.0,0.15672]
[1778305400061,52.9,80469.77,0.0,-0.99894,0.0,0.15669]
[1778305400308,52.9,80469.77,0.0,-0.99894,0.0,0.15669]
[1778305404252,52.9,80471.14,0.0,-0.99894,0.0,0.15698]
[1778305404310,52.9,80471.14,0.0,-0.99894,0.0,0.15698]
[1778305404711,52.9,80471.18,0.0,-0.99894,0.0,0.15699]
[1778305409748,52.9,80471.16,0.0,-0.99894,0.0,0.15698]
[1778305412769,52.9,80471.25,0.0,-0.99894,0.0,0.15648]
[1778305413776,52.9,80473.57,0.0,-0.99894,0.0,0.15696]
[1778305413838,52.9,80473.57,0.0,-0.99894,0.0,0.15696]
[1778305414060,52.9,80473.57,0.0,-0.99894,0.0,0.15696]
[1778305423846,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305428668,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305428809,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305429609,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305429810,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305429618,52.9,80475.77,0.0,-0.99893,0.0,0.15742]
[1778305435930,52.9,80475.75,0.0,-0.99893,0.0,0.15742]
[1778305442979,52.9,80475.95,0.0,-0.99893,0.0,0.15746]
[1778305449021,52.9,80476.19,0.0,-0.99893,0.0,0.15751]
[1778305454057,52.9,80476.22,0.0,-0.99893,0.0,0.15752]
[1778305459091,52.9,80476.01,0.0,-0.99893,0.0,0.15747]
[1778305461101,52.9,80475.35,0.0,-0.99893,0.0,0.15733]
[1778305461308,52.9,80475.35,0.0,-0.99893,0.0,0.15733]
[1778305464126,52.9,80470.21,0.0,-0.99894,0.0,0.15626]
[1778305468365,52.9,80470.21,0.0,-0.99894,0.0,0.15626]
[1778305468559,52.9,80470.21,0.0,-0.99894,0.0,0.15626]
[1778305469920,52.9,80469.97,0.0,-0.99894,0.0,0.15621]
[1778305470067,52.9,80469.97,0.0,-0.99894,0.0,0.15621]
[1778305470168,52.9,80470.01,0.0,-0.99894,0.0,0.15622]
[1778305471175,52.9,80470.04,0.0,-0.99895,0.0,0.15571]
[1778305478418,52.9,80469.99,0.0,-0.99895,0.0,0.1557]
[1778305478558,52.9,80469.99,0.0,-0.99895,0.0,0.1557]
[1778305486280,52.9,80470.28,0.0,-0.99895,0.0,0.15576]
[1778305489454,52.9,80470.19,0.0,-0.99895,0.0,0.15574]
[1778305489559,52.9,80470.19,0.0,-0.99895,0.0,0.15574]
[1778305489660,52.9,80469.96,0.0,-0.99895,0.0,0.15569]
[1778305496058,52.9,80469.92,0.0,-0.99895,0.0,0.15568]
[1778305502393,52.9,80469.45,0.0,-0.99895,0.0,0.15558]
[1778305507428,52.9,80469.58,0.0,-0.99895,0.0,0.15561]
[1778305514477,52.9,80469.81,0.0,-0.99895,0.0,0.15566]
[1778305519512,52.9,80469.9,0.0,-0.99895,0.0,0.15568]
[1778305524548,52.9,80470.41,0.0,-0.99895,0.0,0.15578]
[1778305525240,52.9,80470.41,0.0,-0.99895,0.0,0.15578]
[1778305525309,52.9,80470.41,0.0,-0.99895,0.0,0.15578]
[1778305525484,52.9,80470.41,0.0,-0.99895,0.0,0.15578]
[1778305525571,52.9,80470.41,0.0,-0.99895,0.0,0.15578]
[1778305525673,52.9,80470.26,0.0,-0.99895,0.0,0.15575]
[1778305533674,52.9,80470.13,0.0,-0.99895,0.0,0.1552]
[1778305540722,52.9,80470.19,0.0,-0.99895,0.0,0.15522]
[1778305547771,52.9,80470.1,0.0,-0.99895,0.0,0.1552]
[1778305553814,52.9,80469.92,0.0,-0.99895,0.0,0.15516]
[1778305560863,52.9,80469.97,0.0,-0.99895,0.0,0.15517]
[1778305566905,52.9,80470.07,0.0,-0.99895,0.0,0.15519]
[1778305573954,52.9,80469.86,0.0,-0.99895,0.0,0.15515]
[1778305582010,52.9,80469.48,0.0,-0.99895,0.0,0.15507]
[1778305583017,52.9,80462.8,0.0,-0.99896,0.0,0.15369]
[1778305584097,52.9,80462.8,0.0,-0.99896,0.0,0.15369]
[1778305584311,52.9,80462.8,0.0,-0.99896,0.0,0.15369]
[1778305584484,52.9,80462.8,0.0,-0.99896,0.0,0.15369]
[1778305584559,52.9,80462.8,0.0,-0.99896,0.0,0.15369]
[1778305584585,52.9,80461.4,0.0,-0.99896,0.0,0.15341]
[1778305591073,52.9,80458.93,0.0,-0.99897,0.0,0.15239]
[1778305593125,52.9,80457.3,0.0,-0.99897,0.0,0.15206]
[1778305593312,52.9,80457.3,0.0,-0.99897,0.0,0.15206]
[1778305593394,52.9,80457.3,0.0,-0.99897,0.0,0.15206]
[1778305593561,52.9,80457.3,0.0,-0.99897,0.0,0.15206]
[1778305593662,52.9,80457.5,0.0,-0.99897,0.0,0.1521]
[1778305599129,52.9,80456.54,0.0,-0.99897,0.0,0.1519]
[1778305605171,52.9,80456.48,0.0,-0.99897,0.0,0.15189]
[1778305610206,52.9,80453.38,0.0,-0.99898,0.0,0.15126]
[1778305612949,52.9,80454.32,0.0,-0.99898,0.0,0.15145]
[1778305612976,52.9,80454.28,0.0,-0.99898,0.0,0.15145]
[1778305613063,52.9,80454.28,0.0,-0.99898,0.0,0.15145]
[1778305613248,52.9,80454.28,0.0,-0.99898,0.0,0.15145]
[1778305613310,52.9,80454.28,0.0,-0.99898,0.0,0.15145]
[1778305616248,52.9,80451.75,0.0,-0.99898,0.0,0.15093]
[1778305618262,52.9,80447.06,0.0,-0.99899,0.0,0.14999]
[1778305620756,52.9,80445.76,0.0,-0.99899,0.0,0.14973]
[1778305620809,52.9,80445.76,0.0,-0.99899,0.0,0.14973]
[1778305620857,52.9,80445.0,0.0,-0.99899,0.0,0.14958]
[1778305621210,52.9,80445.0,0.0,-0.99899,0.0,0.14958]
[1778305621309,52.9,80445.0,0.0,-0.99899,0.0,0.14958]
[1778305626318,52.9,80441.49,0.0,-0.99899,0.0,0.14888]
[1778305627680,52.9,80441.49,0.0,-0.99899,0.0,0.14888]
[1778305627812,52.9,80441.49,0.0,-0.99899,0.0,0.14888]
[1778305627888,52.9,80440.9,0.0,-0.999,0.0,0.14876]
[1778305628105,52.9,80440.9,0.0,-0.999,0.0,0.14876]
[1778305628311,52.9,80440.9,0.0,-0.999,0.0,0.14876]
[1778305633367,52.9,80440.24,0.0,-0.999,0.0,0.14863]
[1778305634374,52.9,80438.03,0.0,-0.999,0.0,0.14819]
[1778305637726,52.9,80437.17,0.0,-0.999,0.0,0.14802]
[1778305637809,52.9,80437.17,0.0,-0.999,0.0,0.14802]
[1778305637831,52.9,80435.72,0.0,-0.999,0.0,0.14773]
[1778305638345,52.9,80435.72,0.0,-0.999,0.0,0.14773]
[1778305638569,52.9,80435.72,0.0,-0.999,0.0,0.14773]
[1778305644581,52.9,80435.75,0.0,-0.999,0.0,0.14774]
[1778305646271,52.9,80435.32,0.0,-0.999,0.0,0.14765]
[1778305646310,52.9,80435.32,0.0,-0.999,0.0,0.14765]
[1778305646922,52.9,80435.32,0.0,-0.999,0.0,0.14765]
[1778305647019,52.9,80435.36,0.0,-0.999,0.0,0.14766]
[1778305647064,52.9,80435.36,0.0,-0.999,0.0,0.14766]
[1778305654514,52.9,80435.35,0.0,-0.99901,0.0,0.14716]
[1778305656528,52.9,80433.08,0.0,-0.99901,0.0,0.14671]
[1778305657535,52.9,80429.28,0.0,-0.99902,0.0,0.14596]
[1778305659183,52.9,80428.57,0.0,-0.99902,0.0,0.14582]
[1778305659309,52.9,80428.57,0.0,-0.99902,0.0,0.14582]
[1778305659644,52.9,80428.57,0.0,-0.99902,0.0,0.14582]
[1778305659812,52.9,80428.57,0.0,-0.99902,0.0,0.14582]
[1778305659894,52.9,80428.35,0.0,-0.99902,0.0,0.14578]
[1778305665593,52.9,80427.11,0.0,-0.99902,0.0,0.14554]
[1778305670628,52.9,80425.99,0.0,-0.99902,0.0,0.14532]
[1778305679691,52.9,80427.13,0.0,-0.99902,0.0,0.14554]
[1778305682516,52.9,80427.03,0.0,-0.99902,0.0,0.14552]
[1778305682560,52.9,80427.03,0.0,-0.99902,0.0,0.14552]
[1778305682993,52.9,80427.03,0.0,-0.99902,0.0,0.14552]
[1778305683061,52.9,80427.03,0.0,-0.99902,0.0,0.14552]
[1778305683034,52.9,80427.03,0.0,-0.99902,0.0,0.14552]
[1778305686740,52.9,80424.32,0.0,-0.99902,0.0,0.14499]
[1778305687856,52.9,80424.32,0.0,-0.99902,0.0,0.14499]
[1778305688059,52.9,80424.32,0.0,-0.99902,0.0,0.14499]
[1778305687900,52.9,80424.92,0.0,-0.99902,0.0,0.14511]
[1778305689206,52.9,80423.98,0.0,-0.99902,0.0,0.14493]
[1778305689313,52.9,80423.98,0.0,-0.99902,0.0,0.14493]
[1778305693789,52.9,80419.02,0.0,-0.99903,0.0,0.14397]
[1778305694796,52.9,80414.67,0.0,-0.99904,0.0,0.14313]
[1778305695720,52.9,80414.67,0.0,-0.99904,0.0,0.14313]
[1778305695808,52.9,80414.67,0.0,-0.99904,0.0,0.14313]
[1778305695821,52.9,80412.86,0.0,-0.99904,0.0,0.14278]
[1778305696383,52.9,80412.86,0.0,-0.99904,0.0,0.14278]
[1778305696560,52.9,80412.86,0.0,-0.99904,0.0,0.14278]
[1778305701846,52.9,80412.39,0.0,-0.99904,0.0,0.14269]
[1778305706881,52.9,80412.25,0.0,-0.99904,0.0,0.14266]
[1778305712924,52.9,80412.32,0.0,-0.99904,0.0,0.14219]
[1778305717960,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305720399,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305720558,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305720849,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305721060,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305720868,52.9,80412.39,0.0,-0.99904,0.0,0.1422]
[1778305727023,52.9,80412.57,0.0,-0.99904,0.0,0.14224]
[1778305732058,52.9,80412.48,0.0,-0.99904,0.0,0.14222]
[1778305737093,52.9,80412.41,0.0,-0.99904,0.0,0.1422]
[1778305742128,52.9,80411.82,0.0,-0.99904,0.0,0.14209]
[1778305744142,52.9,80408.59,0.0,-0.99905,0.0,0.14148]
[1778305745172,52.9,80408.68,0.0,-0.99905,0.0,0.14149]
[1778305745310,52.9,80408.68,0.0,-0.99905,0.0,0.14149]
[1778305745636,52.9,80408.68,0.0,-0.99905,0.0,0.14149]
[1778305745810,52.9,80408.68,0.0,-0.99905,0.0,0.14149]
[1778305745911,52.9,80408.68,0.0,-0.99905,0.0,0.14149]
[1778305757233,52.9,80404.52,0.0,-0.99905,0.0,0.1407]
[1778305758241,52.9,80400.26,0.0,-0.99906,0.0,0.13989]
[1778305759290,52.9,80400.26,0.0,-0.99906,0.0,0.13989]
[1778305759309,52.9,80400.26,0.0,-0.99906,0.0,0.13989]
[1778305759872,52.9,80400.26,0.0,-0.99906,0.0,0.13989]
[1778305760058,52.9,80400.26,0.0,-0.99906,0.0,0.13989]
[1778305760159,52.9,80400.18,0.0,-0.99906,0.0,0.13988]
[1778305766298,52.9,80399.54,0.0,-0.99906,0.0,0.13976]
[1778305768453,52.9,80399.73,0.0,-0.99906,0.0,0.13979]
[1778305768559,52.9,80399.73,0.0,-0.99906,0.0,0.13979]
[1778305768907,52.9,80399.73,0.0,-0.99906,0.0,0.13979]
[1778305769064,52.9,80399.73,0.0,-0.99906,0.0,0.13979]
[1778305769165,52.9,80398.5,0.0,-0.99906,0.0,0.13956]
[1778305774354,52.9,80397.23,0.0,-0.99907,0.0,0.13885]
[1778305778079,52.9,80397.1,0.0,-0.99907,0.0,0.13882]
[1778305778119,52.9,80396.95,0.0,-0.99907,0.0,0.13879]
[1778305778310,52.9,80396.95,0.0,-0.99907,0.0,0.13879]
[1778305778776,52.9,80396.95,0.0,-0.99907,0.0,0.13879]
[1778305778809,52.9,80396.95,0.0,-0.99907,0.0,0.13879]
[1778305785046,52.9,80396.86,0.0,-0.99907,0.0,0.13878]
[1778305785059,52.9,80396.86,0.0,-0.99907,0.0,0.13878]
[1778305785147,52.9,80396.87,0.0,-0.99907,0.0,0.13878]
[1778305785290,52.9,80396.87,0.0,-0.99907,0.0,0.13878]
[1778305785311,52.9,80396.87,0.0,-0.99907,0.0,0.13878]
[1778305790466,52.9,80396.74,0.0,-0.99907,0.0,0.13876]
[1778305796508,52.9,80396.89,0.0,-0.99907,0.0,0.13878]
[1778305801543,52.9,80397.0,0.0,-0.99907,0.0,0.1388]
[1778305806965,52.9,80395.88,0.0,-0.99907,0.0,0.13859]
[1778305807059,52.9,80395.88,0.0,-0.99907,0.0,0.13859]
[1778305807066,52.9,80396.01,0.0,-0.99907,0.0,0.13862]
[1778305807718,52.9,80396.01,0.0,-0.99907,0.0,0.13862]
[1778305807810,52.9,80396.01,0.0,-0.99907,0.0,0.13862]
[1778305810058,52.9,80395.84,0.0,-0.99907,0.0,0.13859]
[1778305810104,52.9,80395.86,0.0,-0.99907,0.0,0.13859]
[1778305816648,52.9,80396.22,0.0,-0.99907,0.0,0.13866]
[1778305821684,52.9,80396.02,0.0,-0.99907,0.0,0.13862]
[1778305826719,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305829763,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305829808,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305829858,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305830763,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305830808,52.9,80396.23,0.0,-0.99907,0.0,0.13866]
[1778305836789,52.9,80396.0,0.0,-0.99907,0.0,0.13814]
[1778305846859,52.9,80396.32,0.0,-0.99907,0.0,0.1382]
[1778305849880,52.9,80401.41,0.0,-0.99906,0.0,0.13916]
[1778305850703,52.9,80401.41,0.0,-0.99906,0.0,0.13916]
[1778305850808,52.9,80401.41,0.0,-0.99906,0.0,0.13916]
[1778305850887,52.9,80401.3,0.0,-0.99906,0.0,0.13913]
[1778305851310,52.9,80401.3,0.0,-0.99906,0.0,0.13913]
[1778305858944,52.9,80401.11,0.0,-0.99906,0.0,0.1391]
[1778305862062,52.9,80400.59,0.0,-0.99907,0.0,0.139]
[1778305862163,52.9,80400.42,0.0,-0.99907,0.0,0.13897]
[1778305862309,52.9,80400.42,0.0,-0.99907,0.0,0.13897]
[1778305862590,52.9,80400.42,0.0,-0.99907,0.0,0.13897]
[1778305862809,52.9,80400.42,0.0,-0.99907,0.0,0.13897]
[1778305868010,52.9,80400.48,0.0,-0.99907,0.0,0.13898]
[1778305876066,52.9,80400.39,0.0,-0.99907,0.0,0.13896]
[1778305882108,52.9,80400.63,0.0,-0.99907,0.0,0.13901]
[1778305887143,52.9,80400.39,0.0,-0.99907,0.0,0.13896]
[1778305889157,52.9,80398.28,0.0,-0.99907,0.0,0.13857]
[1778305890164,52.9,80393.72,0.0,-0.99907,0.0,0.13772]
[1778305890824,52.9,80393.72,0.0,-0.99907,0.0,0.13772]
[1778305891059,52.9,80393.72,0.0,-0.99907,0.0,0.13772]
[1778305891171,52.9,80393.86,0.0,-0.99908,0.0,0.13727]
[1778305891536,52.9,80393.86,0.0,-0.99908,0.0,0.13727]
[1778305891559,52.9,80393.86,0.0,-0.99908,0.0,0.13727]
[1778305901241,52.9,80393.06,0.0,-0.99908,0.0,0.13712]
[1778305907283,52.9,80392.58,0.0,-0.99908,0.0,0.13703]
[1778305912322,52.9,80393.55,0.0,-0.99908,0.0,0.13721]
[1778305913982,52.9,80393.55,0.0,-0.99908,0.0,0.13721]
[1778305914062,52.9,80393.55,0.0,-0.99908,0.0,0.13721]
[1778305914162,52.9,80393.73,0.0,-0.99908,0.0,0.13725]
[1778305914503,52.9,80393.73,0.0,-0.99908,0.0,0.13725]
[1778305914558,52.9,80393.73,0.0,-0.99908,0.0,0.13725]
[1778305917663,52.9,80393.14,0.0,-0.99908,0.0,0.13714]
[1778305917811,52.9,80393.14,0.0,-0.99908,0.0,0.13714]
[1778305917860,52.9,80389.83,0.0,-0.99908,0.0,0.13652]
[1778305918622,52.9,80389.83,0.0,-0.99908,0.0,0.13652]
[1778305918808,52.9,80389.83,0.0,-0.99908,0.0,0.13652]
[1778305918852,52.9,80384.63,0.0,-0.99909,0.0,0.13557]
[1778305924014,52.9,80385.08,0.0,-0.99909,0.0,0.13565]
[1778305924059,52.9,80385.08,0.0,-0.99909,0.0,0.13565]
[1778305924115,52.9,80385.08,0.0,-0.99909,0.0,0.13565]
[1778305927042,52.9,80384.72,0.0,-0.99909,0.0,0.13558]
[1778305927061,52.9,80384.72,0.0,-0.99909,0.0,0.13558]
[1778305933465,52.9,80383.41,0.0,-0.99909,0.0,0.13534]
[1778305935651,52.9,80383.1,0.0,-0.99909,0.0,0.13528]
[1778305935809,52.9,80383.1,0.0,-0.99909,0.0,0.13528]
[1778305936267,52.9,80383.1,0.0,-0.99909,0.0,0.13528]
[1778305936311,52.9,80383.1,0.0,-0.99909,0.0,0.13528]
[1778305936292,52.9,80380.53,0.0,-0.9991,0.0,0.13481]
[1778305936486,52.9,80377.7,0.0,-0.9991,0.0,0.1343]
[1778305942528,52.9,80375.93,0.0,-0.9991,0.0,0.13398]
[1778305947782,52.9,80375.93,0.0,-0.9991,0.0,0.13398]
[1778305947811,52.9,80375.93,0.0,-0.9991,0.0,0.13398]
[1778305952251,52.9,80376.54,0.0,-0.9991,0.0,0.13409]
[1778305952309,52.9,80376.54,0.0,-0.9991,0.0,0.13409]
[1778305952295,52.9,80377.89,0.0,-0.9991,0.0,0.13387]
[1778305953023,52.9,80377.89,0.0,-0.9991,0.0,0.13387]
[1778305953078,52.9,80377.89,0.0,-0.9991,0.0,0.13387]
[1778305953179,52.9,80377.89,0.0,-0.9991,0.0,0.13387]
[1778305954612,52.9,80380.02,0.0,-0.9991,0.0,0.13426]
[1778305960654,52.9,80379.5,0.0,-0.9991,0.0,0.13416]
[1778305971731,52.9,80379.54,0.0,-0.9991,0.0,0.13417]
[1778305973338,52.9,80379.54,0.0,-0.9991,0.0,0.13417]
[1778305973560,52.9,80379.54,0.0,-0.9991,0.0,0.13417]
[1778305973944,52.9,80379.54,0.0,-0.9991,0.0,0.13417]
[1778305974061,52.9,80379.54,0.0,-0.9991,0.0,0.13417]
[1778305974162,52.9,80379.47,0.0,-0.9991,0.0,0.13416]
[1778305974752,52.9,80377.64,0.0,-0.9991,0.0,0.13382]
[1778305979493,52.9,80377.65,0.0,-0.9991,0.0,0.13383]
[1778305979561,52.9,80377.65,0.0,-0.9991,0.0,0.13383]
[1778305979812,52.9,80377.65,0.0,-0.9991,0.0,0.13383]
[1778305980063,52.9,80377.65,0.0,-0.9991,0.0,0.13383]
[1778305980164,52.9,80377.65,0.0,-0.9991,0.0,0.13383]
[1778305982058,52.9,80377.49,0.0,-0.9991,0.0,0.1338]
[1778305982159,52.9,80377.18,0.0,-0.9991,0.0,0.13374]
[1778305986890,52.9,80376.99,0.0,-0.9991,0.0,0.13371]
[1778305987069,52.9,80376.99,0.0,-0.9991,0.0,0.13371]
[1778305987170,52.9,80377.22,0.0,-0.9991,0.0,0.13375]
[1778305987647,52.9,80377.22,0.0,-0.9991,0.0,0.13375]
[1778305987811,52.9,80377.22,0.0,-0.9991,0.0,0.13375]
[1778305996907,52.9,80376.33,0.0,-0.9991,0.0,0.13359]
[1778305998032,52.9,80376.33,0.0,-0.9991,0.0,0.13359]
[1778305998057,52.9,80376.33,0.0,-0.9991,0.0,0.13359]
[1778305998206,52.9,80377.13,0.0,-0.9991,0.0,0.13373]
[1778305998801,52.9,80377.13,0.0,-0.9991,0.0,0.13373]
[1778305998811,52.9,80377.13,0.0,-0.9991,0.0,0.13373]
[1778306007987,52.9,80377.12,0.0,-0.9991,0.0,0.13373]
[1778306013847,52.9,80377.05,0.0,-0.9991,0.0,0.13372]
[1778306014068,52.9,80377.05,0.0,-0.9991,0.0,0.13372]
[1778306014133,52.9,80377.05,0.0,-0.99911,0.0,0.13325]
[1778306014604,52.9,80377.05,0.0,-0.99911,0.0,0.13325]
[1778306014808,52.9,80377.05,0.0,-0.99911,0.0,0.13325]
[1778306020072,52.9,80376.9,0.0,-0.99911,0.0,0.13323]
[1778306022708,52.9,80377.24,0.0,-0.99911,0.0,0.13329]
[1778306022808,52.9,80377.24,0.0,-0.99911,0.0,0.13329]
[1778306023094,52.9,80377.68,0.0,-0.99911,0.0,0.13337]
[1778306023718,52.9,80377.68,0.0,-0.99911,0.0,0.13337]
[1778306023810,52.9,80377.68,0.0,-0.99911,0.0,0.13337]
[1778306029136,52.9,80379.43,0.0,-0.9991,0.0,0.13369]
[1778306029584,52.9,80379.43,0.0,-0.9991,0.0,0.13369]
[1778306029809,52.9,80379.43,0.0,-0.9991,0.0,0.13369]
[1778306030143,52.9,80380.38,0.0,-0.9991,0.0,0.13386]
[1778306030684,52.9,80380.38,0.0,-0.9991,0.0,0.13386]
[1778306030814,52.9,80380.38,0.0,-0.9991,0.0,0.13386]
[1778306031150,52.9,80382.1,0.0,-0.9991,0.0,0.13417]
[1778306036185,52.9,80382.74,0.0,-0.9991,0.0,0.13429]
[1778306038222,52.9,80382.3,0.0,-0.9991,0.0,0.13421]
[1778306038308,52.9,80382.3,0.0,-0.9991,0.0,0.13421]
[1778306038374,52.9,80379.63,0.0,-0.9991,0.0,0.13372]
[1778306039085,52.9,80379.63,0.0,-0.9991,0.0,0.13372]
[1778306039309,52.9,80379.63,0.0,-0.9991,0.0,0.13372]
[1778306041225,52.9,80376.78,0.0,-0.99911,0.0,0.13321]
[1778306044584,52.9,80376.48,0.0,-0.99911,0.0,0.13315]
[1778306044808,52.9,80376.48,0.0,-0.99911,0.0,0.13315]
[1778306045253,52.9,80375.26,0.0,-0.99911,0.0,0.13293]
[1778306045572,52.9,80375.26,0.0,-0.99911,0.0,0.13293]
[1778306045810,52.9,80375.26,0.0,-0.99911,0.0,0.13293]
[1778306051295,52.9,80376.34,0.0,-0.99911,0.0,0.13313]
[1778306053614,52.9,80377.11,0.0,-0.99911,0.0,0.13327]
[1778306053809,52.9,80377.11,0.0,-0.99911,0.0,0.13327]
[1778306054316,52.9,80376.82,0.0,-0.99911,0.0,0.13321]
[1778306054698,52.9,80376.82,0.0,-0.99911,0.0,0.13321]
[1778306054808,52.9,80376.82,0.0,-0.99911,0.0,0.13321]
[1778306059989,52.9,80375.13,0.0,-0.99911,0.0,0.13291]
[1778306060067,52.9,80375.13,0.0,-0.99911,0.0,0.13291]
[1778306060358,52.9,80375.59,0.0,-0.99911,0.0,0.13299]
[1778306060692,52.9,80375.59,0.0,-0.99911,0.0,0.13299]
[1778306060811,52.9,80375.59,0.0,-0.99911,0.0,0.13299]
[1778306067407,52.9,80375.08,0.0,-0.99911,0.0,0.1329]
[1778306068452,52.9,80375.08,0.0,-0.99911,0.0,0.1329]
[1778306068558,52.9,80375.11,0.0,-0.99911,0.0,0.1329]
[1778306069421,52.9,80375.33,0.0,-0.99911,0.0,0.13294]
[1778306069508,52.9,80375.33,0.0,-0.99911,0.0,0.13294]
[1778306069559,52.9,80375.33,0.0,-0.99911,0.0,0.13294]
[1778306076031,52.9,80374.0,0.0,-0.99911,0.0,0.13224]
[1778306076067,52.9,80374.0,0.0,-0.99911,0.0,0.13224]
[1778306076470,52.9,80375.03,0.0,-0.99911,0.0,0.13243]
[1778306076857,52.9,80375.03,0.0,-0.99911,0.0,0.13243]
[1778306077059,52.9,80375.03,0.0,-0.99911,0.0,0.13243]
[1778306082514,52.9,80374.81,0.0,-0.99911,0.0,0.13239]
[1778306087325,52.9,80374.88,0.0,-0.99911,0.0,0.1324]
[1778306087331,52.9,80374.57,0.0,-0.99911,0.0,0.13235]
[1778306087558,52.9,80374.57,0.0,-0.99911,0.0,0.13235]
[1778306088687,52.9,80374.57,0.0,-0.99911,0.0,0.13235]
[1778306088809,52.9,80374.57,0.0,-0.99911,0.0,0.13235]
[1778306088910,52.9,80374.57,0.0,-0.99911,0.0,0.13235]
[1778306090569,52.9,80375.75,0.0,-0.99911,0.0,0.13256]
[1778306093170,52.9,80375.75,0.0,-0.99911,0.0,0.13256]
[1778306093309,52.9,80375.75,0.0,-0.99911,0.0,0.13256]
[1778306093590,52.9,80377.04,0.0,-0.99911,0.0,0.13279]
[1778306095722,52.9,80377.34,0.0,-0.99911,0.0,0.13285]
[1778306095809,52.9,80377.34,0.0,-0.99911,0.0,0.13285]
[1778306095910,52.9,80377.82,0.0,-0.99911,0.0,0.13293]
[1778306102654,52.9,80378.86,0.0,-0.99911,0.0,0.13312]
[1778306104057,52.9,80378.86,0.0,-0.99911,0.0,0.13312]
[1778306104309,52.9,80378.86,0.0,-0.99911,0.0,0.13312]
[1778306104410,52.9,80382.3,0.0,-0.9991,0.0,0.13374]
[1778306109605,52.9,80382.73,0.0,-0.9991,0.0,0.13382]
[1778306109808,52.9,80382.73,0.0,-0.9991,0.0,0.13382]
[1778306110269,52.9,80382.73,0.0,-0.9991,0.0,0.13382]
[1778306110310,52.9,80382.73,0.0,-0.9991,0.0,0.13382]
[1778306110326,52.9,80382.8,0.0,-0.9991,0.0,0.13383]
[1778306114738,52.9,80383.95,0.0,-0.9991,0.0,0.13404]
[1778306125803,52.9,80384.52,0.0,-0.9991,0.0,0.13415]
[1778306126261,52.9,80386.67,0.0,-0.9991,0.0,0.13454]
[1778306127509,52.9,80386.67,0.0,-0.9991,0.0,0.13454]
[1778306126822,52.9,80388.13,0.0,-0.99909,0.0,0.13481]
[1778306127558,52.9,80388.13,0.0,-0.99909,0.0,0.13481]
[1778306128062,52.9,80388.13,0.0,-0.99909,0.0,0.13481]
[1778306128160,52.9,80388.59,0.0,-0.99909,0.0,0.13489]
[1778306131399,52.9,80389.08,0.0,-0.99909,0.0,0.13498]
[1778306131410,52.9,80390.95,0.0,-0.99909,0.0,0.13486]
[1778306131560,52.9,80390.95,0.0,-0.99909,0.0,0.13486]
[1778306131857,52.9,80393.54,0.0,-0.99909,0.0,0.13533]
[1778306136892,52.9,80393.82,0.0,-0.99909,0.0,0.13538]
[1778306141455,52.9,80394.58,0.0,-0.99909,0.0,0.13552]
[1778306141557,52.9,80395.25,0.0,-0.99909,0.0,0.13565]
[1778306143255,52.9,80395.79,0.0,-0.99909,0.0,0.13574]
[1778306143308,52.9,80395.79,0.0,-0.99909,0.0,0.13574]
[1778306143356,52.9,80395.75,0.0,-0.99909,0.0,0.13574]
[1778306152000,52.9,80395.84,0.0,-0.99909,0.0,0.13575]
[1778306157035,52.9,80396.36,0.0,-0.99909,0.0,0.13585]
[1778306159049,52.9,80398.51,0.0,-0.99908,0.0,0.13625]
[1778306160142,52.9,80398.51,0.0,-0.99908,0.0,0.13625]
[1778306160309,52.9,80398.51,0.0,-0.99908,0.0,0.13625]
[1778306163077,52.9,80401.26,0.0,-0.99908,0.0,0.13675]
[1778306168112,52.9,80402.48,0.0,-0.99908,0.0,0.13698]
[1778306174154,52.9,80403.17,0.0,-0.99908,0.0,0.13711]
[1778306178420,52.9,80401.49,0.0,-0.99908,0.0,0.1368]
[1778306178558,52.9,80401.49,0.0,-0.99908,0.0,0.1368]
[1778306180402,52.9,80401.56,0.0,-0.99908,0.0,0.13681]
[1778306180563,52.9,80401.56,0.0,-0.99908,0.0,0.13681]
[1778306180436,52.9,80398.71,0.0,-0.99908,0.0,0.13628]
[1778306181203,52.9,80394.8,0.0,-0.99909,0.0,0.13556]
[1778306186238,52.9,80394.03,0.0,-0.99909,0.0,0.13542]
[1778306191273,52.9,80393.24,0.0,-0.99909,0.0,0.13481]
[1778306197321,52.9,80393.07,0.0,-0.99909,0.0,0.13478]
[1778306203363,52.9,80392.41,0.0,-0.9991,0.0,0.13466]
[1778306204159,52.9,80392.41,0.0,-0.9991,0.0,0.13466]
[1778306204311,52.9,80392.41,0.0,-0.9991,0.0,0.13466]
[1778306210412,52.9,80392.68,0.0,-0.99909,0.0,0.13471]
[1778306215447,52.9,80392.5,0.0,-0.9991,0.0,0.13467]
[1778306217335,52.9,80392.5,0.0,-0.9991,0.0,0.13467]
[1778306217564,52.9,80392.5,0.0,-0.9991,0.0,0.13467]
[1778306217779,52.9,80392.43,0.0,-0.9991,0.0,0.13466]
[1778306217810,52.9,80392.43,0.0,-0.9991,0.0,0.13466]
[1778306218468,52.9,80392.39,0.0,-0.9991,0.0,0.13465]
[1778306223503,52.9,80392.06,0.0,-0.9991,0.0,0.13459]
[1778306233573,52.9,80391.68,0.0,-0.9991,0.0,0.13452]
[1778306238244,52.9,80392.14,0.0,-0.9991,0.0,0.13461]
[1778306238307,52.9,80392.14,0.0,-0.9991,0.0,0.13461]
[1778306243643,52.9,80393.52,0.0,-0.99909,0.0,0.13486]
[1778306245424,52.9,80393.52,0.0,-0.99909,0.0,0.13486]
[1778306245560,52.9,80393.52,0.0,-0.99909,0.0,0.13486]
[1778306248256,52.9,80393.04,0.0,-0.99909,0.0,0.13477]
[1778306248310,52.9,80393.04,0.0,-0.99909,0.0,0.13477]
[1778306248410,52.9,80393.04,0.0,-0.99909,0.0,0.13477]
[1778306252989,52.9,80392.8,0.0,-0.99909,0.0,0.13473]
[1778306253063,52.9,80392.8,0.0,-0.99909,0.0,0.13473]
[1778306253135,52.9,80392.53,0.0,-0.9991,0.0,0.13421]
[1778306259755,52.9,80391.46,0.0,-0.9991,0.0,0.13402]
[1778306264532,52.9,80391.44,0.0,-0.9991,0.0,0.13401]
[1778306264558,52.9,80391.44,0.0,-0.9991,0.0,0.13401]
[1778306266726,52.9,80390.26,0.0,-0.9991,0.0,0.1338]
[1778306266810,52.9,80390.26,0.0,-0.9991,0.0,0.1338]
[1778306266911,52.9,80390.26,0.0,-0.9991,0.0,0.1338]
[1778306272846,52.9,80390.2,0.0,-0.9991,0.0,0.13379]
[1778306277633,52.9,80390.2,0.0,-0.9991,0.0,0.13379]
[1778306277812,52.9,80390.07,0.0,-0.9991,0.0,0.13377]
[1778306283923,52.9,80390.17,0.0,-0.9991,0.0,0.13378]
[1778306288958,52.9,80390.45,0.0,-0.9991,0.0,0.13383]
[1778306293993,52.9,80390.55,0.0,-0.9991,0.0,0.13385]
[1778306294942,52.9,80390.55,0.0,-0.9991,0.0,0.13385]
[1778306295060,52.9,80390.55,0.0,-0.9991,0.0,0.13385]
[1778306297442,52.9,80390.48,0.0,-0.9991,0.0,0.13384]
[1778306297560,52.9,80390.48,0.0,-0.9991,0.0,0.13384]
[1778306297661,52.9,80390.32,0.0,-0.9991,0.0,0.13381]
[1778306307084,52.9,80390.45,0.0,-0.9991,0.0,0.13383]
[1778306311112,52.9,80390.38,0.0,-0.9991,0.0,0.13336]
[1778306317154,52.9,80390.37,0.0,-0.9991,0.0,0.13336]
[1778306324203,52.9,80390.13,0.0,-0.9991,0.0,0.13331]
[1778306329238,52.9,80390.16,0.0,-0.9991,0.0,0.13332]
[1778306337294,52.9,80390.05,0.0,-0.9991,0.0,0.1333]
[1778306342329,52.9,80390.14,0.0,-0.9991,0.0,0.13331]
[1778306346425,52.9,80390.14,0.0,-0.9991,0.0,0.13331]
[1778306346558,52.9,80390.14,0.0,-0.9991,0.0,0.13331]
[1778306346621,52.9,80387.99,0.0,-0.99911,0.0,0.13293]
[1778306347364,52.9,80384.81,0.0,-0.99911,0.0,0.13235]
[1778306348589,52.9,80384.81,0.0,-0.99911,0.0,0.13235]
[1778306348627,52.9,80381.67,0.0,-0.99912,0.0,0.13179]
[1778306348809,52.9,80381.67,0.0,-0.99912,0.0,0.13179]
[1778306349378,52.9,80378.96,0.0,-0.99912,0.0,0.1313]
[1778306350566,52.9,80378.96,0.0,-0.99912,0.0,0.1313]
[1778306350572,52.9,80378.65,0.0,-0.99912,0.0,0.13125]
[1778306350812,52.9,80378.65,0.0,-0.99912,0.0,0.13125]
[1778306352737,52.9,80378.1,0.0,-0.99912,0.0,0.13115]
[1778306352808,52.9,80377.95,0.0,-0.99912,0.0,0.13112]
[1778306357058,52.9,80377.6,0.0,-0.99912,0.0,0.13106]
[1778306357314,52.9,80377.6,0.0,-0.99912,0.0,0.13106]
[1778306359339,52.9,80377.75,0.0,-0.99912,0.0,0.13108]
[1778306359559,52.9,80377.75,0.0,-0.99912,0.0,0.13108]
[1778306359589,52.9,80377.75,0.0,-0.99912,0.0,0.13108]
[1778306365490,52.9,80377.76,0.0,-0.99912,0.0,0.13109]
[1778306370072,52.9,80378.33,0.0,-0.99912,0.0,0.13119]
[1778306370308,52.9,80378.33,0.0,-0.99912,0.0,0.13119]
[1778306371532,52.9,80378.7,0.0,-0.99912,0.0,0.1308]
[1778306377574,52.9,80378.44,0.0,-0.99912,0.0,0.13075]
[1778306382609,52.9,80377.24,0.0,-0.99912,0.0,0.13054]
[1778306390061,52.9,80375.72,0.0,-0.99913,0.0,0.13027]
[1778306390065,52.9,80375.72,0.0,-0.99913,0.0,0.13027]
[1778306390310,52.9,80375.72,0.0,-0.99913,0.0,0.13027]
[1778306390665,52.9,80375.66,0.0,-0.99913,0.0,0.13026]
[1778306395700,52.9,80374.88,0.0,-0.99913,0.0,0.13012]
[1778306401742,52.9,80375.25,0.0,-0.99913,0.0,0.13018]
[1778306405717,52.9,80374.39,0.0,-0.99913,0.0,0.13003]
[1778306405809,52.9,80374.39,0.0,-0.99913,0.0,0.13003]
[1778306415693,52.9,80375.71,0.0,-0.99913,0.0,0.13027]
[1778306415736,52.9,80375.71,0.0,-0.99913,0.0,0.13027]
[1778306415809,52.9,80375.71,0.0,-0.99913,0.0,0.13027]
[1778306415745,52.9,80375.75,0.0,-0.99913,0.0,0.13027]
[1778306423898,52.9,80380.11,0.0,-0.99912,0.0,0.13105]
[1778306426485,52.9,80381.3,0.0,-0.99912,0.0,0.13126]
[1778306426560,52.9,80381.3,0.0,-0.99912,0.0,0.13126]
[1778306426811,52.9,80381.3,0.0,-0.99912,0.0,0.13126]
[1778306426584,52.9,80381.66,0.0,-0.99912,0.0,0.13133]
[1778306426919,52.9,80379.59,0.0,-0.99912,0.0,0.13096]
[1778306431954,52.9,80378.43,0.0,-0.99913,0.0,0.13029]
[1778306433953,52.9,80377.7,0.0,-0.99913,0.0,0.13016]
[1778306434061,52.9,80377.7,0.0,-0.99913,0.0,0.13016]
[1778306446054,52.9,80377.42,0.0,-0.99913,0.0,0.13012]
[1778306448985,52.9,80377.51,0.0,-0.99913,0.0,0.13013]
[1778306449040,52.9,80377.51,0.0,-0.99913,0.0,0.13013]
[1778306449068,52.9,80377.51,0.0,-0.99913,0.0,0.13013]
[1778306449142,52.9,80377.51,0.0,-0.99913,0.0,0.13013]
[1778306455140,52.9,80377.36,0.0,-0.99913,0.0,0.1301]
[1778306458435,52.9,80375.56,0.0,-0.99913,0.0,0.12979]
[1778306458528,52.9,80375.56,0.0,-0.99913,0.0,0.12979]
[1778306458558,52.9,80375.56,0.0,-0.99913,0.0,0.12979]
[1778306458659,52.9,80375.66,0.0,-0.99913,0.0,0.1298]
[1778306465212,52.9,80377.49,0.0,-0.99913,0.0,0.13013]
[1778306466219,52.9,80381.52,0.0,-0.99912,0.0,0.13084]
[1778306467593,52.9,80381.52,0.0,-0.99912,0.0,0.13084]
[1778306467716,52.9,80381.52,0.0,-0.99912,0.0,0.13084]
[1778306467808,52.9,80381.52,0.0,-0.99912,0.0,0.13084]
[1778306467817,52.9,80381.67,0.0,-0.99912,0.0,0.13087]
[1778306479310,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306481956,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306482060,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306482081,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306482311,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306482411,52.9,80382.24,0.0,-0.99912,0.0,0.13097]
[1778306491394,52.9,80382.67,0.0,-0.99912,0.0,0.13059]
[1778306494074,52.9,80382.56,0.0,-0.99912,0.0,0.13057]
[1778306494309,52.9,80382.56,0.0,-0.99912,0.0,0.13057]
[1778306499450,52.9,80382.51,0.0,-0.99912,0.0,0.13057]
[1778306505492,52.9,80382.4,0.0,-0.99912,0.0,0.13055]
[1778306519590,52.9,80382.44,0.0,-0.99912,0.0,0.13055]
[1778306524627,52.9,80383.71,0.0,-0.99912,0.0,0.13078]
[1778306527648,52.9,80389.51,0.0,-0.99911,0.0,0.13182]
[1778306529029,52.9,80389.76,0.0,-0.99911,0.0,0.13186]
[1778306529059,52.9,80389.76,0.0,-0.99911,0.0,0.13186]
[1778306529314,52.9,80389.76,0.0,-0.99911,0.0,0.13186]
[1778306529564,52.9,80389.76,0.0,-0.99911,0.0,0.13186]
[1778306529662,52.9,80389.84,0.0,-0.99911,0.0,0.13188]
[1778306534699,52.9,80394.3,0.0,-0.99911,0.0,0.13268]
[1778306535342,52.9,80394.3,0.0,-0.99911,0.0,0.13268]
[1778306535562,52.9,80394.3,0.0,-0.99911,0.0,0.13268]
[1778306538727,52.9,80391.84,0.0,-0.99911,0.0,0.13224]
[1778306539734,52.9,80386.13,0.0,-0.99912,0.0,0.13121]
[1778306541025,52.9,80385.84,0.0,-0.99912,0.0,0.13116]
[1778306541061,52.9,80385.84,0.0,-0.99912,0.0,0.13116]
[1778306541187,52.9,80385.84,0.0,-0.99912,0.0,0.13116]
[1778306541309,52.9,80385.84,0.0,-0.99912,0.0,0.13116]
[1778306541410,52.9,80385.84,0.0,-0.99912,0.0,0.13116]
[1778306547674,52.9,80385.75,0.0,-0.99912,0.0,0.13114]
[1778306547810,52.9,80385.75,0.0,-0.99912,0.0,0.13114]
[1778306552828,52.9,80386.16,0.0,-0.99912,0.0,0.13076]
[1778306557863,52.9,80387.69,0.0,-0.99912,0.0,0.13103]
[1778306559624,52.9,80387.69,0.0,-0.99912,0.0,0.13103]
[1778306559729,52.9,80387.69,0.0,-0.99912,0.0,0.13103]
[1778306559811,52.9,80387.69,0.0,-0.99912,0.0,0.13103]
[1778306559877,52.9,80387.72,0.0,-0.99912,0.0,0.13104]
[1778306566926,52.9,80388.37,0.0,-0.99912,0.0,0.13115]
[1778306573978,52.9,80388.16,0.0,-0.99912,0.0,0.13112]
[1778306577210,52.9,80388.87,0.0,-0.99912,0.0,0.13124]
[1778306577309,52.9,80388.87,0.0,-0.99912,0.0,0.13124]
[1778306577384,52.9,80388.87,0.0,-0.99912,0.0,0.13124]
[1778306577563,52.9,80388.87,0.0,-0.99912,0.0,0.13124]
[1778306577661,52.9,80388.89,0.0,-0.99912,0.0,0.13125]
[1778306583040,52.9,80389.41,0.0,-0.99912,0.0,0.13134]
[1778306588810,52.9,80388.65,0.0,-0.99912,0.0,0.1312]
[1778306589059,52.9,80388.87,0.0,-0.99912,0.0,0.13124]
[1778306597138,52.9,80387.55,0.0,-0.99912,0.0,0.13101]
[1778306599066,52.9,80387.52,0.0,-0.99912,0.0,0.131]
[1778306599222,52.9,80387.52,0.0,-0.99912,0.0,0.131]
[1778306599310,52.9,80387.52,0.0,-0.99912,0.0,0.131]
[1778306599323,52.9,80387.44,0.0,-0.99912,0.0,0.13099]
[1778306605194,52.9,80387.77,0.0,-0.99912,0.0,0.13105]
[1778306608942,52.9,80388.12,0.0,-0.99912,0.0,0.13111]
[1778306609064,52.9,80388.05,0.0,-0.99912,0.0,0.1311]
[1778306609093,52.9,80388.05,0.0,-0.99912,0.0,0.1311]
[1778306609309,52.9,80388.05,0.0,-0.99912,0.0,0.1311]
[1778306609345,52.9,80388.22,0.0,-0.99912,0.0,0.13113]
[1778306614257,52.9,80383.6,0.0,-0.99913,0.0,0.12985]
[1778306615989,52.9,80383.6,0.0,-0.99913,0.0,0.12985]
[1778306615264,52.9,80377.84,0.0,-0.99914,0.0,0.12883]
[1778306616060,52.9,80377.84,0.0,-0.99914,0.0,0.12883]
[1778306621306,52.9,80379.36,0.0,-0.99913,0.0,0.1291]
[1778306623790,52.9,80381.17,0.0,-0.99913,0.0,0.12942]
[1778306623811,52.9,80381.17,0.0,-0.99913,0.0,0.12942]
[1778306624089,52.9,80381.17,0.0,-0.99913,0.0,0.12942]
[1778306624310,52.9,80381.17,0.0,-0.99913,0.0,0.12942]
[1778306624327,52.9,80381.2,0.0,-0.99913,0.0,0.12942]
[1778306629362,52.9,80380.69,0.0,-0.99913,0.0,0.12933]
[1778306632383,52.9,80386.97,0.0,-0.99912,0.0,0.13045]
[1778306633390,52.9,80392.22,0.0,-0.99912,0.0,0.13138]
[1778306634549,52.9,80392.22,0.0,-0.99912,0.0,0.13138]
[1778306634562,52.9,80392.22,0.0,-0.99912,0.0,0.13138]
[1778306639172,52.9,80392.93,0.0,-0.99912,0.0,0.13151]
[1778306639310,52.9,80392.93,0.0,-0.99912,0.0,0.13151]
[1778306639393,52.9,80392.93,0.0,-0.99912,0.0,0.13151]
[1778306639560,52.9,80392.93,0.0,-0.99912,0.0,0.13151]
[1778306639660,52.9,80392.93,0.0,-0.99912,0.0,0.13151]
[1778306644469,52.9,80395.51,0.0,-0.99911,0.0,0.13198]
[1778306646284,52.9,80396.41,0.0,-0.99911,0.0,0.13214]
[1778306646308,52.9,80396.41,0.0,-0.99911,0.0,0.13214]
[1778306648497,52.9,80400.84,0.0,-0.99911,0.0,0.13294]
[1778306649696,52.9,80400.84,0.0,-0.99911,0.0,0.13294]
[1778306649811,52.9,80400.84,0.0,-0.99911,0.0,0.13294]
[1778306649983,52.9,80400.84,0.0,-0.99911,0.0,0.13294]
[1778306649992,52.9,80403.57,0.0,-0.9991,0.0,0.13343]
[1778306650062,52.9,80403.57,0.0,-0.9991,0.0,0.13343]
[1778306652064,52.9,80403.81,0.0,-0.9991,0.0,0.13348]
[1778306659529,52.9,80405.39,0.0,-0.9991,0.0,0.13376]
[1778306659563,52.9,80405.39,0.0,-0.9991,0.0,0.13376]
[1778306659873,52.9,80405.39,0.0,-0.9991,0.0,0.13376]
[1778306660060,52.9,80405.39,0.0,-0.9991,0.0,0.13376]
[1778306660062,52.9,80406.49,0.0,-0.9991,0.0,0.13396]
[1778306666623,52.9,80407.59,0.0,-0.9991,0.0,0.13416]
[1778306671460,52.9,80407.93,0.0,-0.9991,0.0,0.13423]
[1778306671558,52.9,80407.93,0.0,-0.9991,0.0,0.13423]
[1778306676693,52.9,80408.0,0.0,-0.9991,0.0,0.13377]
[1778306681728,52.9,80407.29,0.0,-0.9991,0.0,0.13364]
[1778306683948,52.9,80407.22,0.0,-0.9991,0.0,0.13363]
[1778306684059,52.9,80407.22,0.0,-0.9991,0.0,0.13363]
[1778306684217,52.9,80407.22,0.0,-0.9991,0.0,0.13363]
[1778306684312,52.9,80407.22,0.0,-0.9991,0.0,0.13363]
[1778306685756,52.9,80405.87,0.0,-0.9991,0.0,0.13339]
[1778306686765,52.9,80402.36,0.0,-0.99911,0.0,0.13275]
[1778306687759,52.9,80402.36,0.0,-0.99911,0.0,0.13275]
[1778306687812,52.9,80402.36,0.0,-0.99911,0.0,0.13275]
[1778306693812,52.9,80403.26,0.0,-0.99911,0.0,0.13291]
[1778306697840,52.9,80405.27,0.0,-0.9991,0.0,0.13328]
[1778306702875,52.9,80405.22,0.0,-0.9991,0.0,0.13327]
[1778306705494,52.9,80404.64,0.0,-0.9991,0.0,0.13316]
[1778306705561,52.9,80404.64,0.0,-0.9991,0.0,0.13316]
[1778306705804,52.9,80404.64,0.0,-0.9991,0.0,0.13316]
[1778306706066,52.9,80404.64,0.0,-0.9991,0.0,0.13316]
[1778306705896,52.9,80404.76,0.0,-0.9991,0.0,0.13318]
[1778306712946,52.9,80404.76,0.0,-0.9991,0.0,0.13318]
[1778306717981,52.9,80405.33,0.0,-0.9991,0.0,0.13329]
[1778306722150,52.9,80405.57,0.0,-0.9991,0.0,0.13333]
[1778306722315,52.9,80405.57,0.0,-0.9991,0.0,0.13333]
[1778306728051,52.9,80408.71,0.0,-0.9991,0.0,0.1339]
[1778306729545,52.9,80410.5,0.0,-0.9991,0.0,0.13423]
[1778306729559,52.9,80410.5,0.0,-0.9991,0.0,0.13423]
[1778306729901,52.9,80410.5,0.0,-0.9991,0.0,0.13423]
[1778306730062,52.9,80410.5,0.0,-0.9991,0.0,0.13423]
[1778306730065,52.9,80410.94,0.0,-0.9991,0.0,0.13431]
[1778306731072,52.9,80411.07,0.0,-0.9991,0.0,0.13387]
[1778306733086,52.9,80415.15,0.0,-0.99909,0.0,0.13461]
[1778306733537,52.9,80415.15,0.0,-0.99909,0.0,0.13461]
[1778306733558,52.9,80415.15,0.0,-0.99909,0.0,0.13461]
[1778306739128,52.9,80416.62,0.0,-0.99909,0.0,0.13488]
[1778306744156,52.9,80417.98,0.0,-0.99909,0.0,0.13513]
[1778306744309,52.9,80417.98,0.0,-0.99909,0.0,0.13513]
[1778306744561,52.9,80417.98,0.0,-0.99909,0.0,0.13513]
[1778306744811,52.9,80417.98,0.0,-0.99909,0.0,0.13513]
[1778306744843,52.9,80419.32,0.0,-0.99909,0.0,0.13538]
[1778306750205,52.9,80420.57,0.0,-0.99909,0.0,0.13561]
[1778306755241,52.9,80420.91,0.0,-0.99909,0.0,0.13567]
[1778306759261,52.9,80419.87,0.0,-0.99909,0.0,0.13548]
[1778306759308,52.9,80419.87,0.0,-0.99909,0.0,0.13548]
[1778306765310,52.9,80421.16,0.0,-0.99908,0.0,0.13572]
[1778306766952,52.9,80421.16,0.0,-0.99908,0.0,0.13572]
[1778306767058,52.9,80421.16,0.0,-0.99908,0.0,0.13572]
[1778306767491,52.9,80421.03,0.0,-0.99909,0.0,0.13569]
[1778306767560,52.9,80421.03,0.0,-0.99909,0.0,0.13569]
[1778306767660,52.9,80421.06,0.0,-0.99909,0.0,0.1357]
[1778306770345,52.9,80418.09,0.0,-0.99909,0.0,0.13515]
[1778306776387,52.9,80416.86,0.0,-0.99909,0.0,0.13493]
[1778306778008,52.9,80416.86,0.0,-0.99909,0.0,0.13493]
[1778306778058,52.9,80416.86,0.0,-0.99909,0.0,0.13493]
[1778306783436,52.9,80417.46,0.0,-0.99909,0.0,0.13504]
[1778306788010,52.9,80419.31,0.0,-0.99909,0.0,0.13538]
[1778306788067,52.9,80419.31,0.0,-0.99909,0.0,0.13538]
[1778306788111,52.9,80422.38,0.0,-0.99908,0.0,0.13594]
[1778306788598,52.9,80422.38,0.0,-0.99908,0.0,0.13594]
[1778306788809,52.9,80422.38,0.0,-0.99908,0.0,0.13594]
[1778306788910,52.9,80422.17,0.0,-0.99908,0.0,0.1359]
[1778306794513,52.9,80421.1,0.0,-0.99909,0.0,0.13523]
[1778306796389,52.9,80422.3,0.0,-0.99909,0.0,0.13546]
[1778306796560,52.9,80422.3,0.0,-0.99909,0.0,0.13546]
[1778306802569,52.9,80422.08,0.0,-0.99909,0.0,0.13541]
[1778306805080,52.9,80420.65,0.0,-0.99909,0.0,0.13515]
[1778306805309,52.9,80421.6,0.0,-0.99909,0.0,0.13533]
[1778306805808,52.9,80421.6,0.0,-0.99909,0.0,0.13533]
[1778306806063,52.9,80421.6,0.0,-0.99909,0.0,0.13533]
[1778306806163,52.9,80421.69,0.0,-0.99909,0.0,0.13534]
[1778306814657,52.9,80421.73,0.0,-0.99909,0.0,0.13535]
[1778306819692,52.9,80421.42,0.0,-0.99909,0.0,0.13529]
[1778306830032,52.9,80420.98,0.0,-0.99909,0.0,0.13521]
[1778306830068,52.9,80420.98,0.0,-0.99909,0.0,0.13521]
[1778306835805,52.9,80420.82,0.0,-0.99909,0.0,0.13518]
[1778306836896,52.9,80420.82,0.0,-0.99909,0.0,0.13518]
[1778306837067,52.9,80420.82,0.0,-0.99909,0.0,0.13518]
[1778306837380,52.9,80420.82,0.0,-0.99909,0.0,0.13518]
[1778306837563,52.9,80420.82,0.0,-0.99909,0.0,0.13518]
[1778306840840,52.9,80420.34,0.0,-0.99909,0.0,0.13509]
[1778306842856,52.9,80416.15,0.0,-0.99909,0.0,0.13433]
[1778306844040,52.9,80416.15,0.0,-0.99909,0.0,0.13433]
[1778306844060,52.9,80416.15,0.0,-0.99909,0.0,0.13433]
[1778306845877,52.9,80412.59,0.0,-0.9991,0.0,0.13368]
[1778306846872,52.9,80412.59,0.0,-0.9991,0.0,0.13368]
[1778306847058,52.9,80412.59,0.0,-0.9991,0.0,0.13368]
[1778306847159,52.9,80412.52,0.0,-0.9991,0.0,0.13366]
[1778306850912,52.9,80409.35,0.0,-0.9991,0.0,0.13309]
[1778306852750,52.9,80408.19,0.0,-0.99911,0.0,0.13241]
[1778306852809,52.9,80408.19,0.0,-0.99911,0.0,0.13241]
[1778306852926,52.9,80404.15,0.0,-0.99911,0.0,0.13169]
[1778306858970,52.9,80404.01,0.0,-0.99911,0.0,0.13166]
[1778306864006,52.9,80404.31,0.0,-0.99911,0.0,0.13172]
[1778306869041,52.9,80404.36,0.0,-0.99911,0.0,0.13172]
[1778306875083,52.9,80405.27,0.0,-0.99911,0.0,0.13189]
[1778306877696,52.9,80406.07,0.0,-0.99911,0.0,0.13203]
[1778306877813,52.9,80406.07,0.0,-0.99911,0.0,0.13203]
[1778306879111,52.9,80414.39,0.0,-0.9991,0.0,0.13354]
[1778306879524,52.9,80414.39,0.0,-0.9991,0.0,0.13354]
[1778306879561,52.9,80414.39,0.0,-0.9991,0.0,0.13354]
[1778306880118,52.9,80414.06,0.0,-0.9991,0.0,0.13348]
[1778306881699,52.9,80414.33,0.0,-0.9991,0.0,0.13353]
[1778306881809,52.9,80414.33,0.0,-0.9991,0.0,0.13353]
[1778306887167,52.9,80415.88,0.0,-0.9991,0.0,0.13381]
[1778306892202,52.9,80416.3,0.0,-0.9991,0.0,0.13389]
[1778306893638,52.9,80415.67,0.0,-0.9991,0.0,0.13377]
[1778306893811,52.9,80415.67,0.0,-0.9991,0.0,0.13377]
[1778306894536,52.9,80416.88,0.0,-0.9991,0.0,0.13399]
[1778306894560,52.9,80416.88,0.0,-0.9991,0.0,0.13399]
[1778306895223,52.9,80416.74,0.0,-0.9991,0.0,0.13397]
[1778306900258,52.9,80417.25,0.0,-0.9991,0.0,0.13406]
[1778306903281,52.9,80419.69,0.0,-0.99909,0.0,0.13451]
[1778306903392,52.9,80419.69,0.0,-0.99909,0.0,0.13451]
[1778306903558,52.9,80419.69,0.0,-0.99909,0.0,0.13451]
[1778306908316,52.9,80423.47,0.0,-0.99909,0.0,0.1352]
[1778306908959,52.9,80423.47,0.0,-0.99909,0.0,0.1352]
[1778306909059,52.9,80423.47,0.0,-0.99909,0.0,0.1352]
[1778306909618,52.9,80425.09,0.0,-0.99909,0.0,0.1355]
[1778306909810,52.9,80425.09,0.0,-0.99909,0.0,0.1355]
[1778306910330,52.9,80427.29,0.0,-0.99908,0.0,0.1359]
[1778306915365,52.9,80427.16,0.0,-0.99909,0.0,0.13541]
[1778306916520,52.9,80427.16,0.0,-0.99909,0.0,0.13541]
[1778306916557,52.9,80427.16,0.0,-0.99909,0.0,0.13541]
[1778306920422,52.9,80425.41,0.0,-0.99909,0.0,0.13509]
[1778306920561,52.9,80425.41,0.0,-0.99909,0.0,0.13509]
[1778306921091,52.9,80425.41,0.0,-0.99909,0.0,0.13509]
[1778306921310,52.9,80425.41,0.0,-0.99909,0.0,0.13509]
[1778306921192,52.9,80421.01,0.0,-0.99909,0.0,0.13428]
[1778306926933,52.9,80421.15,0.0,-0.99909,0.0,0.1343]
[1778306927060,52.9,80421.15,0.0,-0.99909,0.0,0.1343]
[1778306927142,52.9,80421.15,0.0,-0.99909,0.0,0.1343]
[1778306928383,52.9,80422.76,0.0,-0.99909,0.0,0.1346]
[1778306928557,52.9,80422.76,0.0,-0.99909,0.0,0.1346]
[1778306932584,52.9,80424.26,0.0,-0.99909,0.0,0.13487]
[1778306932810,52.9,80424.26,0.0,-0.99909,0.0,0.13487]
[1778306932911,52.9,80426.59,0.0,-0.99909,0.0,0.1353]
[1778306933521,52.9,80426.59,0.0,-0.99909,0.0,0.1353]
[1778306933559,52.9,80426.59,0.0,-0.99909,0.0,0.1353]
[1778306933659,52.9,80428.75,0.0,-0.99908,0.0,0.1357]
[1778306937519,52.9,80426.37,0.0,-0.99909,0.0,0.13526]
[1778306938443,52.9,80426.37,0.0,-0.99909,0.0,0.13526]
[1778306938558,52.9,80426.37,0.0,-0.99909,0.0,0.13526]
[1778306938659,52.9,80424.4,0.0,-0.99909,0.0,0.1349]
[1778306941898,52.9,80424.43,0.0,-0.99909,0.0,0.13491]
[1778306942062,52.9,80424.43,0.0,-0.99909,0.0,0.13491]
[1778306942163,52.9,80422.21,0.0,-0.99909,0.0,0.1345]
[1778306947589,52.9,80422.52,0.0,-0.99909,0.0,0.13456]
[1778306953631,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306963701,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306966125,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306966309,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306967352,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306967358,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306967561,52.9,80422.5,0.0,-0.99909,0.0,0.13455]
[1778306972764,52.9,80421.89,0.0,-0.9991,0.0,0.13397]
[1778306973610,52.9,80421.89,0.0,-0.9991,0.0,0.13397]
[1778306973807,52.9,80421.89,0.0,-0.9991,0.0,0.13397]
[1778306975785,52.9,80418.78,0.0,-0.9991,0.0,0.1334]
[1778306977092,52.9,80418.78,0.0,-0.9991,0.0,0.1334]
[1778306977308,52.9,80418.78,0.0,-0.9991,0.0,0.1334]
[1778306977193,52.9,80417.75,0.0,-0.9991,0.0,0.13322]
[1778306977976,52.9,80417.75,0.0,-0.9991,0.0,0.13322]
[1778306978060,52.9,80417.75,0.0,-0.9991,0.0,0.13322]
[1778306986864,52.9,80419.03,0.0,-0.9991,0.0,0.13345]
[1778306996934,52.9,80418.89,0.0,-0.9991,0.0,0.13342]
[1778307003983,52.9,80418.79,0.0,-0.9991,0.0,0.13341]
[1778307009018,52.9,80419.02,0.0,-0.9991,0.0,0.13345]
[1778307014053,52.9,80419.28,0.0,-0.9991,0.0,0.1335]
[1778307016062,52.9,80419.28,0.0,-0.9991,0.0,0.1335]
[1778307017325,52.9,80419.28,0.0,-0.9991,0.0,0.1335]
[1778307017410,52.9,80419.32,0.0,-0.9991,0.0,0.1335]
[1778307017568,52.9,80419.32,0.0,-0.9991,0.0,0.1335]
[1778307019973,52.9,80419.32,0.0,-0.9991,0.0,0.1335]
[1778307020063,52.9,80419.32,0.0,-0.9991,0.0,0.1335]
[1778307020095,52.9,80423.12,0.0,-0.99909,0.0,0.1342]
[1778307021102,52.9,80425.86,0.0,-0.99909,0.0,0.1347]
[1778307027144,52.9,80426.22,0.0,-0.99909,0.0,0.13476]
[1778307029098,52.9,80425.85,0.0,-0.99909,0.0,0.1347]
[1778307029310,52.9,80425.85,0.0,-0.99909,0.0,0.1347]
[1778307029369,52.9,80425.85,0.0,-0.99909,0.0,0.1347]
[1778307029882,52.9,80425.85,0.0,-0.99909,0.0,0.1347]
[1778307030061,52.9,80425.85,0.0,-0.99909,0.0,0.1347]
[1778307036208,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307037478,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307037560,52.9,80426.75,0.0,-0.99909,0.0,0.13439]
[1778307038188,52.9,80426.75,0.0,-0.99909,0.0,0.13439]
[1778307038311,52.9,80426.75,0.0,-0.99909,0.0,0.13439]
[1778307038412,52.9,80426.71,0.0,-0.99909,0.0,0.13438]
[1778307044264,52.9,80426.3,0.0,-0.99909,0.0,0.13431]
[1778307050311,52.9,80426.67,0.0,-0.99909,0.0,0.13438]
[1778307052566,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307052812,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307052876,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307053648,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307053816,52.9,80426.59,0.0,-0.99909,0.0,0.13436]
[1778307059374,52.9,80426.86,0.0,-0.99909,0.0,0.13441]
[1778307062535,52.9,80427.51,0.0,-0.99909,0.0,0.13453]
[1778307062559,52.9,80427.51,0.0,-0.99909,0.0,0.13453]
[1778307063447,52.9,80427.51,0.0,-0.99909,0.0,0.13453]
[1778307063402,52.9,80427.54,0.0,-0.99909,0.0,0.13454]
[1778307063560,52.9,80427.54,0.0,-0.99909,0.0,0.13454]
[1778307073472,52.9,80426.96,0.0,-0.99909,0.0,0.13443]
[1778307076493,52.9,80429.01,0.0,-0.99909,0.0,0.13481]
[1778307080012,52.9,80428.99,0.0,-0.99909,0.0,0.1348]
[1778307080061,52.9,80428.99,0.0,-0.99909,0.0,0.1348]
[1778307080521,52.9,80428.95,0.0,-0.99909,0.0,0.1348]
[1778307080927,52.9,80428.95,0.0,-0.99909,0.0,0.1348]
[1778307081063,52.9,80428.95,0.0,-0.99909,0.0,0.1348]
[1778307086177,52.9,80428.92,0.0,-0.99909,0.0,0.13479]
[1778307086320,52.9,80428.92,0.0,-0.99909,0.0,0.13479]
[1778307086391,52.9,80428.97,0.0,-0.99909,0.0,0.1348]
[1778307089584,52.9,80421.07,0.0,-0.9991,0.0,0.13336]
[1778307090591,52.9,80411.9,0.0,-0.99911,0.0,0.1317]
[1778307091883,52.9,80411.9,0.0,-0.99911,0.0,0.1317]
[1778307092066,52.9,80411.9,0.0,-0.99911,0.0,0.1317]
[1778307092167,52.9,80410.8,0.0,-0.99912,0.0,0.13104]
[1778307097640,52.9,80409.76,0.0,-0.99912,0.0,0.13085]
[1778307099630,52.9,80409.27,0.0,-0.99912,0.0,0.13076]
[1778307099812,52.9,80409.27,0.0,-0.99912,0.0,0.13076]
[1778307099832,52.9,80409.19,0.0,-0.99912,0.0,0.13075]
[1778307101169,52.9,80409.19,0.0,-0.99912,0.0,0.13075]
[1778307101311,52.9,80409.19,0.0,-0.99912,0.0,0.13075]
[1778307101668,52.9,80403.72,0.0,-0.99913,0.0,0.12978]
[1778307102675,52.9,80401.77,0.0,-0.99913,0.0,0.12943]
[1778307108372,52.9,80401.17,0.0,-0.99913,0.0,0.12932]
[1778307108411,52.9,80399.01,0.0,-0.99913,0.0,0.12894]
[1778307108559,52.9,80399.01,0.0,-0.99913,0.0,0.12894]
[1778307109538,52.9,80399.01,0.0,-0.99913,0.0,0.12894]
[1778307109559,52.9,80399.01,0.0,-0.99913,0.0,0.12894]
[1778307108717,52.9,80398.54,0.0,-0.99913,0.0,0.12886]
[1778307113752,52.9,80396.7,0.0,-0.99914,0.0,0.12853]
[1778307116310,52.9,80395.52,0.0,-0.99914,0.0,0.12833]
[1778307116563,52.9,80395.52,0.0,-0.99914,0.0,0.12833]
[1778307116368,52.9,80395.86,0.0,-0.99914,0.0,0.12839]
[1778307117166,52.9,80395.86,0.0,-0.99914,0.0,0.12839]
[1778307117311,52.9,80395.86,0.0,-0.99914,0.0,0.12839]
[1778307117412,52.9,80395.87,0.0,-0.99914,0.0,0.12839]
[1778307121808,52.9,80393.96,0.0,-0.99914,0.0,0.12805]
[1778307126268,52.9,80393.8,0.0,-0.99914,0.0,0.12802]
[1778307126312,52.9,80393.8,0.0,-0.99914,0.0,0.12802]
[1778307126314,52.9,80393.9,0.0,-0.99914,0.0,0.12804]
[1778307127624,52.9,80393.56,0.0,-0.99914,0.0,0.12798]
[1778307127811,52.9,80393.56,0.0,-0.99914,0.0,0.12798]
[1778307139934,52.9,80393.58,0.0,-0.99914,0.0,0.12799]
[1778307141284,52.9,80393.58,0.0,-0.99914,0.0,0.12799]
[1778307141310,52.9,80393.58,0.0,-0.99914,0.0,0.12799]
[1778307141411,52.9,80392.88,0.0,-0.99914,0.0,0.12786]
[1778307142465,52.9,80392.88,0.0,-0.99914,0.0,0.12786]
[1778307142561,52.9,80392.88,0.0,-0.99914,0.0,0.12786]
[1778307148998,52.9,80391.77,0.0,-0.99914,0.0,0.12767]
[1778307150006,52.9,80388.75,0.0,-0.99915,0.0,0.12714]
[1778307151493,52.9,80388.75,0.0,-0.99915,0.0,0.12714]
[1778307151559,52.9,80388.75,0.0,-0.99915,0.0,0.12714]
[1778307151545,52.9,80387.95,0.0,-0.99915,0.0,0.12655]
[1778307152020,52.9,80388.05,0.0,-0.99915,0.0,0.12657]
[1778307152732,52.9,80388.05,0.0,-0.99915,0.0,0.12657]
[1778307152809,52.9,80388.05,0.0,-0.99915,0.0,0.12657]
[1778307159068,52.9,80388.43,0.0,-0.99915,0.0,0.12664]
[1778307164103,52.9,80388.72,0.0,-0.99915,0.0,0.12669]
[1778307166855,52.9,80389.08,0.0,-0.99915,0.0,0.12675]
[1778307167060,52.9,80389.08,0.0,-0.99915,0.0,0.12675]
[1778307168333,52.9,80389.08,0.0,-0.99915,0.0,0.12675]
[1778307168559,52.9,80389.08,0.0,-0.99915,0.0,0.12675]
[1778307168561,52.9,80389.08,0.0,-0.99915,0.0,0.12675]
[1778307178201,52.9,80388.3,0.0,-0.99915,0.0,0.12661]
[1778307179980,52.9,80389.24,0.0,-0.99915,0.0,0.12678]
[1778307180060,52.9,80389.24,0.0,-0.99915,0.0,0.12678]
[1778307181222,52.9,80391.39,0.0,-0.99915,0.0,0.12715]
[1778307184243,52.9,80393.47,0.0,-0.99914,0.0,0.12752]
[1778307186140,52.9,80393.9,0.0,-0.99914,0.0,0.12759]
[1778307186321,52.9,80393.9,0.0,-0.99914,0.0,0.12759]
[1778307186422,52.9,80392.95,0.0,-0.99914,0.0,0.12742]
[1778307187286,52.9,80392.95,0.0,-0.99914,0.0,0.12742]
[1778307187312,52.9,80392.95,0.0,-0.99914,0.0,0.12742]
[1778307193372,52.9,80393.96,0.0,-0.99914,0.0,0.1276]
[1778307193557,52.9,80393.96,0.0,-0.99914,0.0,0.1276]
[1778307193608,52.9,80395.1,0.0,-0.99914,0.0,0.1278]
[1778307194505,52.9,80395.1,0.0,-0.99914,0.0,0.1278]
[1778307194561,52.9,80395.1,0.0,-0.99914,0.0,0.1278]
[1778307194552,52.9,80396.75,0.0,-0.99914,0.0,0.12809]
[1778307196327,52.9,80399.65,0.0,-0.99913,0.0,0.1286]
[1778307198266,52.9,80401.05,0.0,-0.99913,0.0,0.12885]
[1778307198311,52.9,80401.05,0.0,-0.99913,0.0,0.12885]
[1778307198368,52.9,80402.27,0.0,-0.99913,0.0,0.12906]
[1778307198699,52.9,80402.27,0.0,-0.99913,0.0,0.12906]
[1778307198813,52.9,80402.27,0.0,-0.99913,0.0,0.12906]
[1778307200390,52.9,80399.97,0.0,-0.99913,0.0,0.12866]
[1778307201397,52.9,80402.54,0.0,-0.99913,0.0,0.12911]
[1778307202404,52.9,80404.24,0.0,-0.99913,0.0,0.12941]
[1778307203804,52.9,80403.92,0.0,-0.99913,0.0,0.12935]
[1778307204060,52.9,80403.92,0.0,-0.99913,0.0,0.12935]
[1778307205215,52.9,80404.66,0.0,-0.99913,0.0,0.12949]
[1778307205312,52.9,80404.66,0.0,-0.99913,0.0,0.12949]
[1778307205425,52.9,80405.02,0.0,-0.99913,0.0,0.12955]
[1778307209301,52.9,80405.86,0.0,-0.99913,0.0,0.1297]
[1778307209309,52.9,80405.86,0.0,-0.99913,0.0,0.1297]
[1778307211468,52.9,80406.89,0.0,-0.99913,0.0,0.12943]
[1778307216503,52.9,80405.13,0.0,-0.99913,0.0,0.12911]
[1778307218020,52.9,80405.95,0.0,-0.99913,0.0,0.12926]
[1778307218059,52.9,80405.95,0.0,-0.99913,0.0,0.12926]
[1778307218517,52.9,80405.11,0.0,-0.99913,0.0,0.12911]
[1778307219727,52.9,80404.89,0.0,-0.99913,0.0,0.12907]
[1778307219809,52.9,80404.89,0.0,-0.99913,0.0,0.12907]
[1778307220531,52.9,80407.19,0.0,-0.99913,0.0,0.12948]
[1778307225496,52.9,80407.98,0.0,-0.99913,0.0,0.12962]
[1778307225558,52.9,80407.98,0.0,-0.99913,0.0,0.12962]
[1778307225654,52.9,80407.98,0.0,-0.99913,0.0,0.12962]
[1778307226858,52.9,80408.02,0.0,-0.99913,0.0,0.12963]
[1778307227064,52.9,80408.02,0.0,-0.99913,0.0,0.12963]
[1778307230601,52.9,80405.8,0.0,-0.99913,0.0,0.12923]
[1778307235636,52.9,80405.65,0.0,-0.99913,0.0,0.12921]
[1778307236548,52.9,80405.65,0.0,-0.99913,0.0,0.12921]
[1778307236560,52.9,80405.65,0.0,-0.99913,0.0,0.12921]
[1778307236643,52.9,80406.29,0.0,-0.99913,0.0,0.12932]
[1778307238104,52.9,80405.95,0.0,-0.99913,0.0,0.12926]
[1778307238315,52.9,80405.95,0.0,-0.99913,0.0,0.12926]
[1778307243131,52.9,80405.28,0.0,-0.99913,0.0,0.12914]
[1778307243314,52.9,80405.28,0.0,-0.99913,0.0,0.12914]
[1778307243692,52.9,80405.87,0.0,-0.99913,0.0,0.12924]
[1778307244935,52.9,80405.87,0.0,-0.99913,0.0,0.12924]
[1778307245061,52.9,80405.87,0.0,-0.99913,0.0,0.12924]
[1778307245706,52.9,80407.11,0.0,-0.99913,0.0,0.12946]
[1778307247102,52.9,80407.11,0.0,-0.99913,0.0,0.12946]
[1778307247307,52.9,80407.11,0.0,-0.99913,0.0,0.12946]
[1778307247346,52.9,80412.25,0.0,-0.99912,0.0,0.13038]
[1778307248120,52.9,80412.25,0.0,-0.99912,0.0,0.13038]
[1778307248310,52.9,80412.25,0.0,-0.99912,0.0,0.13038]
[1778307253762,52.9,80413.12,0.0,-0.99912,0.0,0.13053]
[1778307254875,52.9,80413.12,0.0,-0.99912,0.0,0.13053]
[1778307255061,52.9,80413.12,0.0,-0.99912,0.0,0.13053]
[1778307255072,52.9,80413.21,0.0,-0.99912,0.0,0.13055]
[1778307256422,52.9,80413.21,0.0,-0.99912,0.0,0.13055]
[1778307256561,52.9,80413.21,0.0,-0.99912,0.0,0.13055]
[1778307262565,52.9,80414.12,0.0,-0.99912,0.0,0.13071]
[1778307262811,52.9,80414.12,0.0,-0.99912,0.0,0.13071]
[1778307262825,52.9,80412.51,0.0,-0.99912,0.0,0.13043]
[1778307266321,52.9,80410.25,0.0,-0.99912,0.0,0.13002]
[1778307267375,52.9,80410.25,0.0,-0.99912,0.0,0.13002]
[1778307267476,52.9,80400.39,0.0,-0.99914,0.0,0.12828]
[1778307267866,52.9,80400.39,0.0,-0.99914,0.0,0.12828]
[1778307268059,52.9,80400.39,0.0,-0.99914,0.0,0.12828]
[1778307268160,52.9,80400.83,0.0,-0.99914,0.0,0.12836]
[1778307273237,52.9,80400.38,0.0,-0.99914,0.0,0.12782]
[1778307273312,52.9,80400.38,0.0,-0.99914,0.0,0.12782]
[1778307278937,52.9,80400.8,0.0,-0.99914,0.0,0.1279]
[1778307281958,52.9,80405.61,0.0,-0.99913,0.0,0.12874]
[1778307283323,52.9,80405.61,0.0,-0.99913,0.0,0.12874]
[1778307283560,52.9,80405.61,0.0,-0.99913,0.0,0.12874]
[1778307285414,52.9,80405.96,0.0,-0.99913,0.0,0.12881]
[1778307285558,52.9,80405.96,0.0,-0.99913,0.0,0.12881]
[1778307285628,52.9,80406.24,0.0,-0.99913,0.0,0.12886]
[1778307291021,52.9,80407.01,0.0,-0.99913,0.0,0.12899]
[1778307294042,52.9,80410.73,0.0,-0.99913,0.0,0.12965]
[1778307296791,52.9,80410.71,0.0,-0.99913,0.0,0.12965]
[1778307296810,52.9,80410.71,0.0,-0.99913,0.0,0.12965]
[1778307304112,52.9,80408.8,0.0,-0.99913,0.0,0.12931]
[1778307309147,52.9,80406.07,0.0,-0.99913,0.0,0.12883]
[1778307310154,52.9,80403.66,0.0,-0.99914,0.0,0.1284]
[1778307311126,52.9,80403.66,0.0,-0.99914,0.0,0.1284]
[1778307311310,52.9,80403.66,0.0,-0.99914,0.0,0.1284]
[1778307312737,52.9,80401.94,0.0,-0.99914,0.0,0.1281]
[1778307312809,52.9,80400.31,0.0,-0.99914,0.0,0.12781]
[1778307313175,52.9,80401.03,0.0,-0.99914,0.0,0.12794]
[1778307316039,52.9,80400.57,0.0,-0.99914,0.0,0.12786]
[1778307316061,52.9,80400.57,0.0,-0.99914,0.0,0.12786]
[1778307322238,52.9,80399.79,0.0,-0.99914,0.0,0.12772]
[1778307327274,52.9,80398.63,0.0,-0.99914,0.0,0.12752]
[1778307330054,52.9,80398.6,0.0,-0.99914,0.0,0.12751]
[1778307330310,52.9,80398.6,0.0,-0.99914,0.0,0.12751]
[1778307331439,52.9,80397.68,0.0,-0.99914,0.0,0.12735]
[1778307331558,52.9,80397.68,0.0,-0.99914,0.0,0.12735]
[1778307331659,52.9,80397.58,0.0,-0.99915,0.0,0.12688]
[1778307338350,52.9,80397.36,0.0,-0.99915,0.0,0.12685]
[1778307343389,52.9,80397.38,0.0,-0.99915,0.0,0.12685]
[1778307345861,52.9,80397.38,0.0,-0.99915,0.0,0.12685]
[1778307346061,52.9,80397.38,0.0,-0.99915,0.0,0.12685]
[1778307353459,52.9,80396.78,0.0,-0.99915,0.0,0.12674]
[1778307361517,52.9,80397.19,0.0,-0.99915,0.0,0.12682]
[1778307367557,52.9,80397.19,0.0,-0.99915,0.0,0.12682]
[1778307378634,52.9,80397.18,0.0,-0.99915,0.0,0.12681]
[1778307381283,52.9,80395.4,0.0,-0.99915,0.0,0.1265]
[1778307381311,52.9,80395.4,0.0,-0.99915,0.0,0.1265]
[1778307382731,52.9,80395.23,0.0,-0.99915,0.0,0.12648]
[1778307382810,52.9,80395.23,0.0,-0.99915,0.0,0.12648]
[1778307382749,52.9,80393.95,0.0,-0.99915,0.0,0.12625]
[1778307388704,52.9,80393.1,0.0,-0.99915,0.0,0.12611]
[1778307391725,52.9,80393.01,0.0,-0.99915,0.0,0.12564]
[1778307396760,52.9,80393.3,0.0,-0.99915,0.0,0.12569]
[1778307407837,52.9,80392.49,0.0,-0.99916,0.0,0.12555]
[1778307413879,52.9,80392.41,0.0,-0.99916,0.0,0.12554]
[1778307419921,52.9,80390.41,0.0,-0.99916,0.0,0.1252]
[1778307420929,52.9,80388.03,0.0,-0.99916,0.0,0.12479]
[1778307422108,52.9,80388.03,0.0,-0.99916,0.0,0.12479]
[1778307422310,52.9,80388.03,0.0,-0.99916,0.0,0.12479]
[1778307422411,52.9,80383.72,0.0,-0.99917,0.0,0.12405]
[1778307426299,52.9,80381.44,0.0,-0.99917,0.0,0.12366]
[1778307426971,52.9,80371.05,0.0,-0.99918,0.0,0.1219]
[1778307428504,52.9,80371.05,0.0,-0.99918,0.0,0.1219]
[1778307428559,52.9,80371.05,0.0,-0.99918,0.0,0.1219]
[1778307428605,52.9,80371.05,0.0,-0.99918,0.0,0.1219]
[1778307430386,52.9,80370.93,0.0,-0.99918,0.0,0.12188]
[1778307430558,52.9,80370.93,0.0,-0.99918,0.0,0.12188]
[1778307430585,52.9,80370.93,0.0,-0.99918,0.0,0.12188]
[1778307435161,52.9,80371.08,0.0,-0.99918,0.0,0.12191]
[1778307435313,52.9,80371.08,0.0,-0.99918,0.0,0.12191]
[1778307443084,52.9,80371.19,0.0,-0.99918,0.0,0.12192]
[1778307449126,52.9,80370.78,0.0,-0.99918,0.0,0.12186]
[1778307451654,52.9,80370.62,0.0,-0.99918,0.0,0.12183]
[1778307451809,52.9,80370.62,0.0,-0.99918,0.0,0.12183]
[1778307451858,52.9,80370.63,0.0,-0.99919,0.0,0.1214]
[1778307453307,52.9,80370.66,0.0,-0.99919,0.0,0.1214]
[1778307453557,52.9,80370.66,0.0,-0.99919,0.0,0.1214]
[1778307453659,52.9,80370.89,0.0,-0.99919,0.0,0.12144]
[1778307459196,52.9,80370.54,0.0,-0.99919,0.0,0.12138]
[1778307463224,52.9,80373.17,0.0,-0.99918,0.0,0.12182]
[1778307465622,52.9,80373.71,0.0,-0.99918,0.0,0.12191]
[1778307465811,52.9,80373.71,0.0,-0.99918,0.0,0.12191]
[1778307473294,52.9,80373.13,0.0,-0.99918,0.0,0.12182]
[1778307474552,52.9,80373.13,0.0,-0.99918,0.0,0.12182]
[1778307474559,52.9,80373.13,0.0,-0.99918,0.0,0.12182]
[1778307476187,52.9,80373.51,0.0,-0.99918,0.0,0.12188]
[1778307476308,52.9,80373.51,0.0,-0.99918,0.0,0.12188]
[1778307476409,52.9,80373.51,0.0,-0.99918,0.0,0.12188]
[1778307482359,52.9,80372.89,0.0,-0.99918,0.0,0.12178]
[1778307484156,52.9,80372.55,0.0,-0.99918,0.0,0.12172]
[1778307484309,52.9,80372.55,0.0,-0.99918,0.0,0.12172]
[1778307489333,52.9,80371.7,0.0,-0.99918,0.0,0.12158]
[1778307489558,52.9,80371.7,0.0,-0.99918,0.0,0.12158]
[1778307489659,52.9,80371.49,0.0,-0.99918,0.0,0.12154]
[1778307490673,52.9,80371.49,0.0,-0.99918,0.0,0.12154]
[1778307490809,52.9,80371.49,0.0,-0.99918,0.0,0.12154]
[1778307497464,52.9,80371.57,0.0,-0.99918,0.0,0.12155]
[1778307502500,52.9,80371.21,0.0,-0.99918,0.0,0.12149]
[1778307506874,52.9,80371.77,0.0,-0.99918,0.0,0.12159]
[1778307507066,52.9,80373.81,0.0,-0.99918,0.0,0.12193]
[1778307508820,52.9,80375.03,0.0,-0.99918,0.0,0.12214]
[1778307508911,52.9,80374.79,0.0,-0.99918,0.0,0.12209]
[1778307509060,52.9,80374.79,0.0,-0.99918,0.0,0.12209]
[1778307514583,52.9,80373.0,0.0,-0.99919,0.0,0.12136]
[1778307519717,52.9,80372.05,0.0,-0.99919,0.0,0.1212]
[1778307519809,52.9,80372.05,0.0,-0.99919,0.0,0.1212]
[1778307520625,52.9,80360.83,0.0,-0.9992,0.0,0.11933]
[1778307521632,52.9,80356.09,0.0,-0.99921,0.0,0.11855]
[1778307522344,52.9,80356.09,0.0,-0.99921,0.0,0.11855]
[1778307522564,52.9,80356.09,0.0,-0.99921,0.0,0.11855]
[1778307522639,52.9,80356.3,0.0,-0.99921,0.0,0.11859]
[1778307526903,52.9,80355.87,0.0,-0.99921,0.0,0.11852]
[1778307527074,52.9,80355.88,0.0,-0.99921,0.0,0.11852]
[1778307532710,52.9,80354.84,0.0,-0.99921,0.0,0.11835]
[1778307535731,52.9,80349.81,0.0,-0.99921,0.0,0.11753]
[1778307536724,52.9,80349.81,0.0,-0.99921,0.0,0.11753]
[1778307536809,52.9,80349.81,0.0,-0.99921,0.0,0.11753]
[1778307538696,52.9,80348.17,0.0,-0.99922,0.0,0.11726]
[1778307538810,52.9,80348.17,0.0,-0.99922,0.0,0.11726]
[1778307538911,52.9,80348.43,0.0,-0.99921,0.0,0.1173]
[1778307546811,52.9,80346.81,0.0,-0.99922,0.0,0.11704]
[1778307549396,52.9,80346.54,0.0,-0.99922,0.0,0.117]
[1778307549559,52.9,80346.54,0.0,-0.99922,0.0,0.117]
[1778307551846,52.9,80340.5,0.0,-0.99922,0.0,0.11602]
[1778307553124,52.9,80338.95,0.0,-0.99923,0.0,0.11577]
[1778307553316,52.9,80338.95,0.0,-0.99923,0.0,0.11577]
[1778307553860,52.9,80337.96,0.0,-0.99923,0.0,0.11561]
[1778307558895,52.9,80337.49,0.0,-0.99923,0.0,0.11554]
[1778307563930,52.9,80336.86,0.0,-0.99923,0.0,0.11544]
[1778307566951,52.9,80333.05,0.0,-0.99923,0.0,0.11483]
[1778307567960,52.9,80328.15,0.0,-0.99924,0.0,0.11405]
[1778307568965,52.9,80325.66,0.0,-0.99924,0.0,0.11365]
[1778307569640,52.9,80325.66,0.0,-0.99924,0.0,0.11365]
[1778307569809,52.9,80325.66,0.0,-0.99924,0.0,0.11365]
[1778307571986,52.9,80325.61,0.0,-0.99924,0.0,0.11323]
[1778307577025,52.9,80325.17,0.0,-0.99924,0.0,0.11317]
[1778307582061,52.9,80325.12,0.0,-0.99924,0.0,0.11316]
[1778307588103,52.9,80319.87,0.0,-0.99925,0.0,0.11233]
[1778307589110,52.9,80306.83,0.0,-0.99926,0.0,0.11031]
[1778307590119,52.9,80304.54,0.0,-0.99927,0.0,0.10996]
[1778307591716,52.9,80304.54,0.0,-0.99927,0.0,0.10996]
[1778307591816,52.9,80304.54,0.0,-0.99927,0.0,0.10996]
[1778307594145,52.9,80307.63,0.0,-0.99926,0.0,0.11043]
[1778307595401,52.9,80307.63,0.0,-0.99926,0.0,0.11043]
[1778307595560,52.9,80307.63,0.0,-0.99926,0.0,0.11043]
[1778307595610,52.9,80306.82,0.0,-0.99926,0.0,0.11031]
[1778307599512,52.9,80307.23,0.0,-0.99926,0.0,0.11037]
[1778307599560,52.9,80307.23,0.0,-0.99926,0.0,0.11037]
[1778307602364,52.9,80307.92,0.0,-0.99926,0.0,0.11048]
[1778307602564,52.9,80307.92,0.0,-0.99926,0.0,0.11048]
[1778307602665,52.9,80311.53,0.0,-0.99926,0.0,0.11104]
[1778307603209,52.9,80314.13,0.0,-0.99926,0.0,0.11144]
[1778307604498,52.9,80314.13,0.0,-0.99926,0.0,0.11144]
[1778307604559,52.9,80314.13,0.0,-0.99926,0.0,0.11144]
[1778307604599,52.9,80313.47,0.0,-0.99926,0.0,0.11134]
[1778307605223,52.9,80315.5,0.0,-0.99926,0.0,0.11165]
[1778307606172,52.9,80315.5,0.0,-0.99926,0.0,0.11165]
[1778307606310,52.9,80315.5,0.0,-0.99926,0.0,0.11165]
[1778307612272,52.9,80318.82,0.0,-0.99925,0.0,0.11217]
[1778307614732,52.9,80318.71,0.0,-0.99925,0.0,0.11215]
[1778307614809,52.9,80318.71,0.0,-0.99925,0.0,0.11215]
[1778307616877,52.9,80318.4,0.0,-0.99925,0.0,0.1121]
[1778307617061,52.9,80318.4,0.0,-0.99925,0.0,0.1121]
[1778307616978,52.9,80318.52,0.0,-0.99925,0.0,0.11212]
[1778307625363,52.9,80318.73,0.0,-0.99925,0.0,0.11216]
[1778307628272,52.9,80318.94,0.0,-0.99925,0.0,0.11219]
[1778307628308,52.9,80318.94,0.0,-0.99925,0.0,0.11219]
[1778307636440,52.9,80318.8,0.0,-0.99925,0.0,0.11176]
[1778307643651,52.9,80318.61,0.0,-0.99925,0.0,0.11173]
[1778307643746,52.9,80318.61,0.0,-0.99925,0.0,0.11173]
[1778307643810,52.9,80318.61,0.0,-0.99925,0.0,0.11173]
[1778307643911,52.9,80318.88,0.0,-0.99925,0.0,0.11177]
[1778307653559,52.9,80319.04,0.0,-0.99925,0.0,0.1118]
[1778307658594,52.9,80318.83,0.0,-0.99925,0.0,0.11176]
[1778307666655,52.9,80318.99,0.0,-0.99925,0.0,0.11179]
[1778307669628,52.9,80319.7,0.0,-0.99925,0.0,0.1119]
[1778307669808,52.9,80319.7,0.0,-0.99925,0.0,0.1119]
[1778307669936,52.9,80323.69,0.0,-0.99925,0.0,0.11252]
[1778307670683,52.9,80329.47,0.0,-0.99924,0.0,0.11343]
[1778307672697,52.9,80333.15,0.0,-0.99924,0.0,0.11402]
[1778307673376,52.9,80333.15,0.0,-0.99924,0.0,0.11402]
[1778307673567,52.9,80333.15,0.0,-0.99924,0.0,0.11402]
[1778307673704,52.9,80333.18,0.0,-0.99924,0.0,0.11402]
[1778307678744,52.9,80333.51,0.0,-0.99924,0.0,0.11407]
[1778307680058,52.9,80330.59,0.0,-0.99924,0.0,0.11361]
[1778307680757,52.9,80326.94,0.0,-0.99924,0.0,0.11303]
[1778307682061,52.9,80326.94,0.0,-0.99924,0.0,0.11303]
[1778307686151,52.9,80327.02,0.0,-0.99924,0.0,0.11305]
[1778307686308,52.9,80327.02,0.0,-0.99924,0.0,0.11305]
[1778307686799,52.9,80326.36,0.0,-0.99925,0.0,0.11294]
[1778307691834,52.9,80327.37,0.0,-0.99925,0.0,0.11269]
[1778307694538,52.9,80326.63,0.0,-0.99925,0.0,0.11258]
[1778307694558,52.9,80326.63,0.0,-0.99925,0.0,0.11258]
[1778307699890,52.9,80328.08,0.0,-0.99925,0.0,0.1128]
[1778307707946,52.9,80329.41,0.0,-0.99924,0.0,0.11301]
[1778307710255,52.9,80329.44,0.0,-0.99924,0.0,0.11302]
[1778307710308,52.9,80329.44,0.0,-0.99924,0.0,0.11302]
[1778307712954,52.9,80329.44,0.0,-0.99924,0.0,0.11302]
[1778307713059,52.9,80329.44,0.0,-0.99924,0.0,0.11302]
[1778307713160,52.9,80327.67,0.0,-0.99925,0.0,0.11274]
[1778307716006,52.9,80325.64,0.0,-0.99925,0.0,0.11242]
[1778307721037,52.9,80325.15,0.0,-0.99925,0.0,0.11234]
[1778307726072,52.9,80324.96,0.0,-0.99925,0.0,0.11231]
[1778307730060,52.9,80324.81,0.0,-0.99925,0.0,0.11229]
[1778307736309,52.9,80325.31,0.0,-0.99925,0.0,0.11237]
[1778307736560,52.9,80325.31,0.0,-0.99925,0.0,0.11237]
[1778307736660,52.9,80325.31,0.0,-0.99925,0.0,0.11237]
[1778307742184,52.9,80325.2,0.0,-0.99925,0.0,0.11235]
[1778307744209,52.9,80325.0,0.0,-0.99925,0.0,0.11232]
[1778307744311,52.9,80325.0,0.0,-0.99925,0.0,0.11232]
[1778307750240,52.9,80325.01,0.0,-0.99925,0.0,0.11232]
[1778307755275,52.9,80325.12,0.0,-0.99925,0.0,0.11193]
[1778307759212,52.9,80325.48,0.0,-0.99925,0.0,0.11199]
[1778307759309,52.9,80325.48,0.0,-0.99925,0.0,0.11199]
[1778307759608,52.9,80325.48,0.0,-0.99925,0.0,0.11199]
[1778307759811,52.9,80325.48,0.0,-0.99925,0.0,0.11199]
[1778307759912,52.9,80325.55,0.0,-0.99925,0.0,0.112]
[1778307765349,52.9,80324.97,0.0,-0.99925,0.0,0.11191]
[1778307771391,52.9,80324.82,0.0,-0.99925,0.0,0.11189]
[1778307776426,52.9,80325.03,0.0,-0.99925,0.0,0.11192]
[1778307779565,52.9,80325.03,0.0,-0.99925,0.0,0.11192]
[1778307779810,52.9,80325.03,0.0,-0.99925,0.0,0.11192]
[1778307780142,52.9,80325.03,0.0,-0.99925,0.0,0.11192]
[1778307780243,52.9,80325.05,0.0,-0.99925,0.0,0.11192]
[1778307780310,52.9,80325.05,0.0,-0.99925,0.0,0.11192]
[1778307785489,52.9,80325.05,0.0,-0.99925,0.0,0.11192]
[1778307791531,52.9,80324.43,0.0,-0.99925,0.0,0.11182]
[1778307796566,52.9,80324.6,0.0,-0.99925,0.0,0.11185]
[1778307800062,52.9,80324.59,0.0,-0.99925,0.0,0.11185]
[1778307800224,52.9,80324.59,0.0,-0.99925,0.0,0.11185]
[1778307800163,52.9,80324.4,0.0,-0.99925,0.0,0.11182]
[1778307800309,52.9,80324.4,0.0,-0.99925,0.0,0.11182]
[1778307805629,52.9,80323.36,0.0,-0.99925,0.0,0.11166]
[1778307810664,52.9,80323.57,0.0,-0.99925,0.0,0.11169]
[1778307811671,52.9,80323.86,0.0,-0.99926,0.0,0.11133]
[1778307813535,52.9,80324.67,0.0,-0.99926,0.0,0.11146]
[1778307813564,52.9,80324.67,0.0,-0.99926,0.0,0.11146]
[1778307813983,52.9,80324.67,0.0,-0.99926,0.0,0.11146]
[1778307814060,52.9,80324.67,0.0,-0.99926,0.0,0.11146]
[1778307814114,52.9,80324.91,0.0,-0.99926,0.0,0.11149]
[1778307819727,52.9,80324.93,0.0,-0.99926,0.0,0.1115]
[1778307820734,52.9,80327.55,0.0,-0.99925,0.0,0.1119]
[1778307822754,52.9,80314.36,0.0,-0.99927,0.0,0.10986]
[1778307823761,52.9,80311.43,0.0,-0.99927,0.0,0.10941]
[1778307824727,52.9,80311.43,0.0,-0.99927,0.0,0.10941]
[1778307824810,52.9,80311.43,0.0,-0.99927,0.0,0.10941]
[1778307825264,52.9,80311.43,0.0,-0.99927,0.0,0.10941]
[1778307824911,52.9,80311.65,0.0,-0.99927,0.0,0.10945]
[1778307825308,52.9,80311.65,0.0,-0.99927,0.0,0.10945]
[1778307833831,52.9,80311.76,0.0,-0.99927,0.0,0.10946]
[1778307834838,52.9,80309.72,0.0,-0.99927,0.0,0.10915]
[1778307835846,52.9,80302.79,0.0,-0.99928,0.0,0.1081]
[1778307837773,52.9,80303.05,0.0,-0.99928,0.0,0.10814]
[1778307837809,52.9,80303.05,0.0,-0.99928,0.0,0.10814]
[1778307837859,52.9,80302.08,0.0,-0.99928,0.0,0.10799]
[1778307838312,52.9,80302.08,0.0,-0.99928,0.0,0.10799]
[1778307838559,52.9,80302.08,0.0,-0.99928,0.0,0.10799]
[1778307844909,52.9,80306.17,0.0,-0.99928,0.0,0.10861]
[1778307845915,52.9,80308.33,0.0,-0.99927,0.0,0.10894]
[1778307846338,52.9,80308.33,0.0,-0.99927,0.0,0.10894]
[1778307846559,52.9,80308.33,0.0,-0.99927,0.0,0.10894]
[1778307846602,52.9,80308.33,0.0,-0.99927,0.0,0.10894]
[1778307846809,52.9,80308.33,0.0,-0.99927,0.0,0.10894]
[1778307846922,52.9,80308.28,0.0,-0.99927,0.0,0.10893]
[1778307850950,52.9,80302.64,0.0,-0.99928,0.0,0.10808]
[1778307851957,52.9,80297.74,0.0,-0.99929,0.0,0.10734]
[1778307853328,52.9,80297.87,0.0,-0.99928,0.0,0.10736]
[1778307853560,52.9,80297.87,0.0,-0.99928,0.0,0.10736]
[1778307853760,52.9,80297.87,0.0,-0.99928,0.0,0.10736]
[1778307853810,52.9,80297.87,0.0,-0.99928,0.0,0.10736]
[1778307853971,52.9,80297.74,0.0,-0.99929,0.0,0.10734]
[1778307859006,52.9,80296.09,0.0,-0.99929,0.0,0.10709]
[1778307863430,52.9,80296.16,0.0,-0.99929,0.0,0.1071]
[1778307863560,52.9,80296.16,0.0,-0.99929,0.0,0.1071]
[1778307863977,52.9,80296.16,0.0,-0.99929,0.0,0.1071]
[1778307864062,52.9,80296.16,0.0,-0.99929,0.0,0.1071]
[1778307864135,52.9,80296.3,0.0,-0.99929,0.0,0.10712]
[1778307870083,52.9,80296.41,0.0,-0.99929,0.0,0.10714]
[1778307875119,52.9,80296.37,0.0,-0.99929,0.0,0.10674]
[1778307878546,52.9,80297.17,0.0,-0.99929,0.0,0.10686]
[1778307878558,52.9,80297.17,0.0,-0.99929,0.0,0.10686]
[1778307878975,52.9,80297.17,0.0,-0.99929,0.0,0.10686]
[1778307879062,52.9,80297.17,0.0,-0.99929,0.0,0.10686]
[1778307879152,52.9,80297.16,0.0,-0.99929,0.0,0.10686]
[1778307884189,52.9,80297.97,0.0,-0.99929,0.0,0.10698]
[1778307885195,52.9,80300.61,0.0,-0.99928,0.0,0.10738]
[1778307887053,52.9,80301.51,0.0,-0.99928,0.0,0.10751]
[1778307887060,52.9,80301.51,0.0,-0.99928,0.0,0.10751]
[1778307887209,52.9,80301.23,0.0,-0.99928,0.0,0.10747]
[1778307887514,52.9,80301.23,0.0,-0.99928,0.0,0.10747]
[1778307887560,52.9,80301.23,0.0,-0.99928,0.0,0.10747]
[1778307893251,52.9,80304.19,0.0,-0.99928,0.0,0.10792]
[1778307894258,52.9,80306.21,0.0,-0.99928,0.0,0.10822]
[1778307895166,52.9,80306.21,0.0,-0.99928,0.0,0.10822]
[1778307895309,52.9,80306.21,0.0,-0.99928,0.0,0.10822]
[1778307895265,52.9,80306.27,0.0,-0.99928,0.0,0.10823]
[1778307895570,52.9,80306.27,0.0,-0.99928,0.0,0.10823]
[1778307895811,52.9,80306.27,0.0,-0.99928,0.0,0.10823]
[1778307903321,52.9,80304.81,0.0,-0.99928,0.0,0.10801]
[1778307905197,52.9,80303.72,0.0,-0.99928,0.0,0.10784]
[1778307905310,52.9,80303.72,0.0,-0.99928,0.0,0.10784]
[1778307905336,52.9,80304.19,0.0,-0.99928,0.0,0.10792]
[1778307905596,52.9,80304.19,0.0,-0.99928,0.0,0.10792]
[1778307905809,52.9,80304.19,0.0,-0.99928,0.0,0.10792]
[1778307914398,52.9,80306.08,0.0,-0.99928,0.0,0.1082]
[1778307916532,52.9,80307.13,0.0,-0.99928,0.0,0.10836]
[1778307916558,52.9,80307.13,0.0,-0.99928,0.0,0.10836]
[1778307917061,52.9,80307.13,0.0,-0.99928,0.0,0.10836]
[1778307917316,52.9,80307.13,0.0,-0.99928,0.0,0.10836]
[1778307917094,52.9,80307.49,0.0,-0.99928,0.0,0.10841]
[1778307922454,52.9,80307.57,0.0,-0.99928,0.0,0.10843]
[1778307925192,52.9,80307.25,0.0,-0.99928,0.0,0.10838]
[1778307925312,52.9,80307.25,0.0,-0.99928,0.0,0.10838]
[1778307925289,52.9,80307.43,0.0,-0.99928,0.0,0.10841]
[1778307925724,52.9,80307.43,0.0,-0.99928,0.0,0.10841]
[1778307925808,52.9,80307.43,0.0,-0.99928,0.0,0.10841]
[1778307931523,52.9,80307.84,0.0,-0.99928,0.0,0.10807]
[1778307938572,52.9,80307.82,0.0,-0.99928,0.0,0.10807]
[1778307941593,52.9,80305.39,0.0,-0.99928,0.0,0.1077]
[1778307943183,52.9,80305.39,0.0,-0.99928,0.0,0.1077]
[1778307943310,52.9,80305.39,0.0,-0.99928,0.0,0.1077]
[1778307943284,52.9,80305.31,0.0,-0.99928,0.0,0.10769]
[1778307943604,52.9,80305.31,0.0,-0.99928,0.0,0.10769]
[1778307943812,52.9,80305.31,0.0,-0.99928,0.0,0.10769]
[1778307943911,52.9,80305.66,0.0,-0.99928,0.0,0.10774]
[1778307951663,52.9,80305.81,0.0,-0.99928,0.0,0.10776]
[1778307959719,52.9,80305.71,0.0,-0.99928,0.0,0.10775]
[1778307964754,52.9,80305.82,0.0,-0.99928,0.0,0.10777]
[1778307969789,52.9,80306.05,0.0,-0.99928,0.0,0.1078]
[1778307975645,52.9,80306.09,0.0,-0.99928,0.0,0.10781]
[1778307975811,52.9,80306.09,0.0,-0.99928,0.0,0.10781]
[1778307976204,52.9,80306.09,0.0,-0.99928,0.0,0.10781]
[1778307976310,52.9,80306.09,0.0,-0.99928,0.0,0.10781]
[1778307976410,52.9,80306.09,0.0,-0.99928,0.0,0.10781]
[1778307978058,52.9,80305.79,0.0,-0.99928,0.0,0.10776]
[1778307978115,52.9,80305.79,0.0,-0.99928,0.0,0.10776]
[1778307985901,52.9,80305.81,0.0,-0.99928,0.0,0.10776]
[1778307990936,52.9,80305.7,0.0,-0.99928,0.0,0.10775]
[1778308001006,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308002131,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308002315,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308002411,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308002545,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308002562,52.9,80305.7,0.0,-0.99928,0.0,0.10735]
[1778308007053,52.9,80301.08,0.0,-0.99929,0.0,0.10666]
[1778308008106,52.9,80301.08,0.0,-0.99929,0.0,0.10666]
[1778308008310,52.9,80301.08,0.0,-0.99929,0.0,0.10666]
[1778308008325,52.9,80301.64,0.0,-0.99929,0.0,0.10674]
[1778308008763,52.9,80301.64,0.0,-0.99929,0.0,0.10674]
[1778308008808,52.9,80301.64,0.0,-0.99929,0.0,0.10674]
[1778308016116,52.9,80301.77,0.0,-0.99929,0.0,0.10676]
[1778308022158,52.9,80301.77,0.0,-0.99929,0.0,0.10676]
[1778308030438,52.9,80301.78,0.0,-0.99929,0.0,0.10676]
[1778308030487,52.9,80302.26,0.0,-0.99929,0.0,0.10684]
[1778308030561,52.9,80302.26,0.0,-0.99929,0.0,0.10684]
[1778308030668,52.9,80302.26,0.0,-0.99929,0.0,0.10684]
[1778308030810,52.9,80302.26,0.0,-0.99929,0.0,0.10684]
[1778308035201,52.9,80302.86,0.0,-0.99929,0.0,0.10693]
[1778308035308,52.9,80302.86,0.0,-0.99929,0.0,0.10693]
[1778308035409,52.9,80303.96,0.0,-0.99929,0.0,0.10709]
[1778308042142,52.9,80304.0,0.0,-0.99929,0.0,0.1071]
[1778308042312,52.9,80304.0,0.0,-0.99929,0.0,0.1071]
[1778308048342,52.9,80303.77,0.0,-0.99929,0.0,0.10706]
[1778308050356,52.9,80307.11,0.0,-0.99928,0.0,0.10757]
[1778308051457,52.9,80307.11,0.0,-0.99928,0.0,0.10757]
[1778308051559,52.9,80307.19,0.0,-0.99929,0.0,0.10718]
[1778308051709,52.9,80307.19,0.0,-0.99929,0.0,0.10718]
[1778308051811,52.9,80307.19,0.0,-0.99929,0.0,0.10718]
[1778308052370,52.9,80307.08,0.0,-0.99929,0.0,0.10717]
[1778308059419,52.9,80307.11,0.0,-0.99929,0.0,0.10717]
[1778308060608,52.9,80307.11,0.0,-0.99929,0.0,0.10717]
[1778308060809,52.9,80307.11,0.0,-0.99929,0.0,0.10717]
[1778308061163,52.9,80307.11,0.0,-0.99929,0.0,0.10717]
[1778308061310,52.9,80307.11,0.0,-0.99929,0.0,0.10717]
[1778308061433,52.9,80307.08,0.0,-0.99929,0.0,0.10717]
[1778308066468,52.9,80307.03,0.0,-0.99929,0.0,0.10716]
[1778308073517,52.9,80307.07,0.0,-0.99929,0.0,0.10717]
[1778308078552,52.9,80306.6,0.0,-0.99929,0.0,0.10709]
[1778308080954,52.9,80306.6,0.0,-0.99929,0.0,0.10709]
[1778308081062,52.9,80306.6,0.0,-0.99929,0.0,0.10709]
[1778308081339,52.9,80306.6,0.0,-0.99929,0.0,0.10709]
[1778308081410,52.9,80306.67,0.0,-0.99929,0.0,0.10711]
[1778308081561,52.9,80306.67,0.0,-0.99929,0.0,0.10711]
[1778308089442,52.9,80306.69,0.0,-0.99929,0.0,0.10711]
[1778308089543,52.9,80306.69,0.0,-0.99929,0.0,0.10711]
[1778308089558,52.9,80306.69,0.0,-0.99929,0.0,0.10711]
[1778308090206,52.9,80306.69,0.0,-0.99929,0.0,0.10711]
[1778308090308,52.9,80306.69,0.0,-0.99929,0.0,0.10711]
[1778308090409,52.9,80307.19,0.0,-0.99929,0.0,0.10718]
[1778308090637,52.9,80311.18,0.0,-0.99928,0.0,0.10779]
[1778308100512,52.9,80311.39,0.0,-0.99928,0.0,0.10782]
[1778308100561,52.9,80311.39,0.0,-0.99928,0.0,0.10782]
[1778308099700,52.9,80309.51,0.0,-0.99928,0.0,0.10753]
[1778308101159,52.9,80309.51,0.0,-0.99928,0.0,0.10753]
[1778308101310,52.9,80309.51,0.0,-0.99928,0.0,0.10753]
[1778308101323,52.9,80308.62,0.0,-0.99928,0.0,0.1074]
[1778308106749,52.9,80308.56,0.0,-0.99928,0.0,0.10739]
[1778308111784,52.9,80310.62,0.0,-0.99928,0.0,0.10731]
[1778308113986,52.9,80311.58,0.0,-0.99928,0.0,0.10745]
[1778308114060,52.9,80311.58,0.0,-0.99928,0.0,0.10745]
[1778308114070,52.9,80311.52,0.0,-0.99928,0.0,0.10744]
[1778308114727,52.9,80311.52,0.0,-0.99928,0.0,0.10744]
[1778308114809,52.9,80311.52,0.0,-0.99928,0.0,0.10744]
[1778308116819,52.9,80313.96,0.0,-0.99928,0.0,0.10781]
[1778308121140,52.9,80313.85,0.0,-0.99928,0.0,0.10779]
[1778308121310,52.9,80313.85,0.0,-0.99928,0.0,0.10779]
[1778308121546,52.9,80313.85,0.0,-0.99928,0.0,0.10779]
[1778308121563,52.9,80313.85,0.0,-0.99928,0.0,0.10779]
[1778308121403,52.9,80313.91,0.0,-0.99928,0.0,0.1078]
[1778308126889,52.9,80314.35,0.0,-0.99928,0.0,0.10787]
[1778308131924,52.9,80314.53,0.0,-0.99928,0.0,0.1079]
[1778308136156,52.9,80313.12,0.0,-0.99928,0.0,0.10768]
[1778308136309,52.9,80313.12,0.0,-0.99928,0.0,0.10768]
[1778308136410,52.9,80313.02,0.0,-0.99928,0.0,0.10767]
[1778308136709,52.9,80313.02,0.0,-0.99928,0.0,0.10767]
[1778308136811,52.9,80313.02,0.0,-0.99928,0.0,0.10767]
[1778308142487,52.9,80311.52,0.0,-0.99928,0.0,0.10744]
[1778308142558,52.9,80311.52,0.0,-0.99928,0.0,0.10744]
[1778308142629,52.9,80307.13,0.0,-0.99929,0.0,0.10678]
[1778308143510,52.9,80307.13,0.0,-0.99929,0.0,0.10678]
[1778308143559,52.9,80307.13,0.0,-0.99929,0.0,0.10678]
[1778308143604,52.9,80302.11,0.0,-0.99929,0.0,0.10603]
[1778308148037,52.9,80299.95,0.0,-0.9993,0.0,0.10571]
[1778308152348,52.9,80300.0,0.0,-0.9993,0.0,0.10572]
[1778308152567,52.9,80300.0,0.0,-0.9993,0.0,0.10572]
[1778308152668,52.9,80299.74,0.0,-0.9993,0.0,0.10568]
[1778308153246,52.9,80299.74,0.0,-0.9993,0.0,0.10568]
[1778308153308,52.9,80299.74,0.0,-0.9993,0.0,0.10568]
[1778308159114,52.9,80299.94,0.0,-0.9993,0.0,0.10571]
[1778308159700,52.9,80299.94,0.0,-0.9993,0.0,0.10571]
[1778308159808,52.9,80299.94,0.0,-0.9993,0.0,0.10571]
[1778308160417,52.9,80299.94,0.0,-0.9993,0.0,0.10571]
[1778308160561,52.9,80299.94,0.0,-0.9993,0.0,0.10571]
[1778308160652,52.9,80300.05,0.0,-0.9993,0.0,0.10572]
[1778308165583,52.9,80300.69,0.0,-0.99929,0.0,0.10582]
[1778308165652,52.9,80305.42,0.0,-0.99929,0.0,0.10653]
[1778308165810,52.9,80305.42,0.0,-0.99929,0.0,0.10653]
[1778308166163,52.9,80307.87,0.0,-0.99929,0.0,0.10689]
[1778308166719,52.9,80307.87,0.0,-0.99929,0.0,0.10689]
[1778308166810,52.9,80307.87,0.0,-0.99929,0.0,0.10689]
[1778308168177,52.9,80309.51,0.0,-0.99929,0.0,0.10714]
[1778308174219,52.9,80309.83,0.0,-0.99929,0.0,0.10679]
[1778308179254,52.9,80309.69,0.0,-0.99929,0.0,0.10677]
[1778308184289,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308184998,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308185079,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308185181,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308185865,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308186062,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308194359,52.9,80309.61,0.0,-0.99929,0.0,0.10676]
[1778308199394,52.9,80309.04,0.0,-0.99929,0.0,0.10667]
[1778308202101,52.9,80308.73,0.0,-0.99929,0.0,0.10663]
[1778308202307,52.9,80308.73,0.0,-0.99929,0.0,0.10663]
[1778308202415,52.9,80308.25,0.0,-0.99929,0.0,0.10656]
[1778308203171,52.9,80308.25,0.0,-0.99929,0.0,0.10656]
[1778308203312,52.9,80308.25,0.0,-0.99929,0.0,0.10656]
[1778308209466,52.9,80307.39,0.0,-0.99929,0.0,0.10643]
[1778308212252,52.9,80307.89,0.0,-0.99929,0.0,0.1065]
[1778308212310,52.9,80307.89,0.0,-0.99929,0.0,0.1065]
[1778308212486,52.9,80311.82,0.0,-0.99929,0.0,0.10709]
[1778308213051,52.9,80311.82,0.0,-0.99929,0.0,0.10709]
[1778308213059,52.9,80311.82,0.0,-0.99929,0.0,0.10709]
[1778308213493,52.9,80313.81,0.0,-0.99928,0.0,0.10739]
[1778308215507,52.9,80315.24,0.0,-0.99928,0.0,0.10761]
[1778308215941,52.9,80315.24,0.0,-0.99928,0.0,0.10761]
[1778308216066,52.9,80315.24,0.0,-0.99928,0.0,0.10761]
[1778308216514,52.9,80317.25,0.0,-0.99928,0.0,0.10791]
[1778308217398,52.9,80317.25,0.0,-0.99928,0.0,0.10791]
[1778308217559,52.9,80317.25,0.0,-0.99928,0.0,0.10791]
[1778308217660,52.9,80317.81,0.0,-0.99928,0.0,0.108]
[1778308219535,52.9,80319.49,0.0,-0.99928,0.0,0.10825]
[1778308221443,52.9,80320.42,0.0,-0.99928,0.0,0.10839]
[1778308221558,52.9,80320.42,0.0,-0.99928,0.0,0.10839]
[1778308221654,52.9,80324.49,0.0,-0.99927,0.0,0.10901]
[1778308222556,52.9,80328.41,0.0,-0.99927,0.0,0.10961]
[1778308223563,52.9,80330.39,0.0,-0.99927,0.0,0.10992]
[1778308225578,52.9,80325.2,0.0,-0.99927,0.0,0.10912]
[1778308225950,52.9,80325.2,0.0,-0.99927,0.0,0.10912]
[1778308226057,52.9,80325.2,0.0,-0.99927,0.0,0.10912]
[1778308226585,52.9,80324.04,0.0,-0.99927,0.0,0.10894]
[1778308226877,52.9,80324.04,0.0,-0.99927,0.0,0.10894]
[1778308227061,52.9,80324.04,0.0,-0.99927,0.0,0.10894]
[1778308230613,52.9,80325.13,0.0,-0.99927,0.0,0.10911]
[1778308236655,52.9,80325.52,0.0,-0.99927,0.0,0.10877]
[1778308244711,52.9,80325.52,0.0,-0.99927,0.0,0.10877]
[1778308246538,52.9,80325.58,0.0,-0.99927,0.0,0.10878]
[1778308246562,52.9,80325.58,0.0,-0.99927,0.0,0.10878]
[1778308246773,52.9,80325.58,0.0,-0.99927,0.0,0.10878]
[1778308247916,52.9,80325.38,0.0,-0.99927,0.0,0.10875]
[1778308248059,52.9,80325.38,0.0,-0.99927,0.0,0.10875]
[1778308253774,52.9,80325.66,0.0,-0.99927,0.0,0.10879]
[1778308259529,52.9,80325.9,0.0,-0.99927,0.0,0.10883]
[1778308259817,52.9,80320.88,0.0,-0.99928,0.0,0.10806]
[1778308261295,52.9,80320.88,0.0,-0.99928,0.0,0.10806]
[1778308261309,52.9,80320.88,0.0,-0.99928,0.0,0.10806]
[1778308261390,52.9,80315.25,0.0,-0.99928,0.0,0.10721]
[1778308262068,52.9,80315.25,0.0,-0.99928,0.0,0.10721]
[1778308262088,52.9,80314.96,0.0,-0.99928,0.0,0.10717]
[1778308266498,52.9,80314.66,0.0,-0.99929,0.0,0.10712]
[1778308266572,52.9,80314.66,0.0,-0.99929,0.0,0.10712]
[1778308271901,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308273488,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308273558,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308278961,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308279064,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308279318,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308279560,52.9,80316.04,0.0,-0.99928,0.0,0.10733]
[1778308279660,52.9,80316.5,0.0,-0.99928,0.0,0.1074]
[1778308285806,52.9,80316.4,0.0,-0.99928,0.0,0.10739]
[1778308286059,52.9,80315.66,0.0,-0.99928,0.0,0.10728]
[1778308286145,52.9,80312.39,0.0,-0.99929,0.0,0.10678]
[1778308292044,52.9,80312.03,0.0,-0.99929,0.0,0.10634]
[1778308299478,52.9,80312.13,0.0,-0.99929,0.0,0.10635]
[1778308299814,52.9,80311.08,0.0,-0.99929,0.0,0.1062]
[1778308300063,52.9,80311.08,0.0,-0.99929,0.0,0.1062]
[1778308300693,52.9,80311.08,0.0,-0.99929,0.0,0.1062]
[1778308300810,52.9,80311.08,0.0,-0.99929,0.0,0.1062]
[1778308300794,52.9,80312.14,0.0,-0.99929,0.0,0.10635]
[1778308304238,52.9,80311.99,0.0,-0.99929,0.0,0.10633]
[1778308304307,52.9,80311.99,0.0,-0.99929,0.0,0.10633]
[1778308304339,52.9,80311.09,0.0,-0.99929,0.0,0.1062]
[1778308305144,52.9,80311.09,0.0,-0.99929,0.0,0.1062]
[1778308305311,52.9,80311.09,0.0,-0.99929,0.0,0.1062]
[1778308311177,52.9,80311.25,0.0,-0.99929,0.0,0.10622]
[1778308318226,52.9,80311.17,0.0,-0.99929,0.0,0.10621]
[1778308319991,52.9,80310.86,0.0,-0.99929,0.0,0.10616]
[1778308320060,52.9,80310.86,0.0,-0.99929,0.0,0.10616]
[1778308321967,52.9,80310.86,0.0,-0.99929,0.0,0.10616]
[1778308322060,52.9,80310.86,0.0,-0.99929,0.0,0.10616]
[1778308322254,52.9,80310.91,0.0,-0.99929,0.0,0.10617]
[1778308327289,52.9,80310.91,0.0,-0.99929,0.0,0.10617]
[1778308334603,52.9,80310.91,0.0,-0.99929,0.0,0.10617]
[1778308334809,52.9,80310.91,0.0,-0.99929,0.0,0.10617]
[1778308343401,52.9,80310.33,0.0,-0.99929,0.0,0.10608]
[1778308345850,52.9,80310.33,0.0,-0.99929,0.0,0.10608]
[1778308346060,52.9,80310.33,0.0,-0.99929,0.0,0.10608]
[1778308347756,52.9,80309.84,0.0,-0.99929,0.0,0.10601]
[1778308347808,52.9,80309.84,0.0,-0.99929,0.0,0.10601]
[1778308347857,52.9,80309.95,0.0,-0.99929,0.0,0.10603]
[1778308352637,52.9,80308.84,0.0,-0.9993,0.0,0.10547]
[1778308352811,52.9,80308.84,0.0,-0.9993,0.0,0.10547]
[1778308356492,52.9,80304.46,0.0,-0.9993,0.0,0.10482]
[1778308357482,52.9,80304.46,0.0,-0.9993,0.0,0.10482]
[1778308357560,52.9,80304.46,0.0,-0.9993,0.0,0.10482]
[1778308357683,52.9,80298.79,0.0,-0.99931,0.0,0.10399]
[1778308358958,52.9,80298.27,0.0,-0.99931,0.0,0.10391]
[1778308359062,52.9,80298.27,0.0,-0.99931,0.0,0.10391]
[1778308361261,52.9,80298.48,0.0,-0.99931,0.0,0.10394]
[1778308361308,52.9,80298.48,0.0,-0.99931,0.0,0.10394]
[1778308361527,52.9,80298.42,0.0,-0.99931,0.0,0.10393]
[1778308370590,52.9,80299.59,0.0,-0.99931,0.0,0.10411]
[1778308372130,52.9,80299.59,0.0,-0.99931,0.0,0.10411]
[1778308372309,52.9,80299.59,0.0,-0.99931,0.0,0.10411]
[1778308373611,52.9,80301.73,0.0,-0.9993,0.0,0.10442]
[1778308374618,52.9,80303.88,0.0,-0.9993,0.0,0.10474]
[1778308376491,52.9,80303.94,0.0,-0.9993,0.0,0.10475]
[1778308376557,52.9,80303.94,0.0,-0.9993,0.0,0.10475]
[1778308376632,52.9,80306.91,0.0,-0.9993,0.0,0.10518]
[1778308377639,52.9,80309.66,0.0,-0.9993,0.0,0.10559]
[1778308378543,52.9,80309.66,0.0,-0.9993,0.0,0.10559]
[1778308378558,52.9,80309.66,0.0,-0.9993,0.0,0.10559]
[1778308378646,52.9,80309.15,0.0,-0.9993,0.0,0.10552]
[1778308381667,52.9,80311.97,0.0,-0.99929,0.0,0.10594]
[1778308386165,52.9,80312.94,0.0,-0.99929,0.0,0.10608]
[1778308386308,52.9,80312.94,0.0,-0.99929,0.0,0.10608]
[1778308391737,52.9,80313.52,0.0,-0.99929,0.0,0.10617]
[1778308401808,52.9,80313.73,0.0,-0.99929,0.0,0.1062]
[1778308405837,52.9,80319.26,0.0,-0.99929,0.0,0.10703]
[1778308406192,52.9,80319.26,0.0,-0.99929,0.0,0.10703]
[1778308406308,52.9,80319.26,0.0,-0.99929,0.0,0.10703]
[1778308406844,52.9,80323.12,0.0,-0.99928,0.0,0.10761]
[1778308409250,52.9,80323.91,0.0,-0.99928,0.0,0.10773]
[1778308409309,52.9,80323.91,0.0,-0.99928,0.0,0.10773]
[1778308409703,52.9,80323.91,0.0,-0.99928,0.0,0.10773]
[1778308409810,52.9,80323.91,0.0,-0.99928,0.0,0.10773]
[1778308409865,52.9,80324.08,0.0,-0.99928,0.0,0.10775]
[1778308412886,52.9,80323.96,0.0,-0.99928,0.0,0.10734]
[1778308419935,52.9,80323.42,0.0,-0.99928,0.0,0.10726]
[1778308421306,52.9,80323.39,0.0,-0.99928,0.0,0.10725]
[1778308421557,52.9,80323.39,0.0,-0.99928,0.0,0.10725]
[1778308423470,52.9,80323.39,0.0,-0.99928,0.0,0.10725]
[1778308423558,52.9,80323.39,0.0,-0.99928,0.0,0.10725]
[1778308423571,52.9,80323.39,0.0,-0.99928,0.0,0.10725]
[1778308431012,52.9,80324.97,0.0,-0.99928,0.0,0.10749]
[1778308432052,52.9,80324.97,0.0,-0.99928,0.0,0.10749]
[1778308432058,52.9,80324.97,0.0,-0.99928,0.0,0.10749]
[1778308436175,52.9,80324.98,0.0,-0.99928,0.0,0.10749]
[1778308436309,52.9,80324.98,0.0,-0.99928,0.0,0.10749]
[1778308436919,52.9,80324.98,0.0,-0.99928,0.0,0.10749]
[1778308436932,52.9,80326.38,0.0,-0.99928,0.0,0.10771]
[1778308437059,52.9,80326.38,0.0,-0.99928,0.0,0.10771]
[1778308437066,52.9,80329.51,0.0,-0.99928,0.0,0.10818]
[1778308442090,52.9,80329.08,0.0,-0.99928,0.0,0.10811]
[1778308444930,52.9,80329.56,0.0,-0.99928,0.0,0.10819]
[1778308445068,52.9,80329.44,0.0,-0.99928,0.0,0.10817]
[1778308445158,52.9,80329.44,0.0,-0.99928,0.0,0.10817]
[1778308451153,52.9,80329.9,0.0,-0.99928,0.0,0.10824]
[1778308456189,52.9,80329.42,0.0,-0.99928,0.0,0.10817]
[1778308458060,52.9,80329.42,0.0,-0.99928,0.0,0.10817]
[1778308463238,52.9,80330.67,0.0,-0.99928,0.0,0.10836]
[1778308464245,52.9,80333.05,0.0,-0.99927,0.0,0.10872]
[1778308465338,52.9,80333.05,0.0,-0.99927,0.0,0.10872]
[1778308465384,52.9,80333.05,0.0,-0.99927,0.0,0.10872]
[1778308465561,52.9,80333.05,0.0,-0.99927,0.0,0.10872]
[1778308465662,52.9,80333.42,0.0,-0.99927,0.0,0.10877]
[1778308467266,52.9,80336.7,0.0,-0.99927,0.0,0.10928]
[1778308468273,52.9,80340.37,0.0,-0.99926,0.0,0.10984]
[1778308470440,52.9,80340.76,0.0,-0.99926,0.0,0.1099]
[1778308470560,52.9,80340.76,0.0,-0.99926,0.0,0.1099]
[1778308470661,52.9,80340.75,0.0,-0.99926,0.0,0.1099]
[1778308472301,52.9,80342.3,0.0,-0.99927,0.0,0.10973]
[1778308476507,52.9,80342.46,0.0,-0.99927,0.0,0.10976]
[1778308476552,52.9,80342.46,0.0,-0.99927,0.0,0.10976]
[1778308476558,52.9,80342.46,0.0,-0.99927,0.0,0.10976]
[1778308476600,52.9,80342.46,0.0,-0.99927,0.0,0.10976]
[1778308482371,52.9,80342.57,0.0,-0.99927,0.0,0.10977]
[1778308486597,52.9,80342.41,0.0,-0.99927,0.0,0.10975]
[1778308486598,52.9,80342.41,0.0,-0.99927,0.0,0.10975]
[1778308486810,52.9,80342.41,0.0,-0.99927,0.0,0.10975]
[1778308486830,52.9,80342.41,0.0,-0.99927,0.0,0.10975]
[1778308492441,52.9,80344.37,0.0,-0.99926,0.0,0.11005]
[1778308495659,52.9,80345.1,0.0,-0.99926,0.0,0.11016]
[1778308495698,52.9,80345.1,0.0,-0.99926,0.0,0.11016]
[1778308495809,52.9,80345.1,0.0,-0.99926,0.0,0.11016]
[1778308495910,52.9,80345.28,0.0,-0.99926,0.0,0.11019]
[1778308496470,52.9,80348.11,0.0,-0.99926,0.0,0.11063]
[1778308501505,52.9,80349.79,0.0,-0.99926,0.0,0.11089]
[1778308505533,52.9,80351.88,0.0,-0.99925,0.0,0.11122]
[1778308507547,52.9,80349.12,0.0,-0.99926,0.0,0.11079]
[1778308509038,52.9,80349.12,0.0,-0.99926,0.0,0.11079]
[1778308509059,52.9,80348.17,0.0,-0.99926,0.0,0.11064]
[1778308509088,52.9,80348.17,0.0,-0.99926,0.0,0.11064]
[1778308509308,52.9,80348.17,0.0,-0.99926,0.0,0.11064]
[1778308509562,52.9,80344.45,0.0,-0.99926,0.0,0.11006]
[1778308510569,52.9,80340.9,0.0,-0.99927,0.0,0.10952]
[1778308511460,52.9,80340.9,0.0,-0.99927,0.0,0.10952]
[1778308511561,52.9,80340.9,0.0,-0.99927,0.0,0.10952]
[1778308517618,52.9,80339.09,0.0,-0.99927,0.0,0.10924]
[1778308519847,52.9,80337.69,0.0,-0.99927,0.0,0.10903]
[1778308519903,52.9,80337.69,0.0,-0.99927,0.0,0.10903]
[1778308519911,52.9,80336.0,0.0,-0.99927,0.0,0.10877]
[1778308520066,52.9,80336.0,0.0,-0.99927,0.0,0.10877]
[1778308523660,52.9,80331.99,0.0,-0.99928,0.0,0.10816]
[1778308524667,52.9,80329.86,0.0,-0.99928,0.0,0.10783]
[1778308526022,52.9,80329.86,0.0,-0.99928,0.0,0.10783]
[1778308526061,52.9,80329.86,0.0,-0.99928,0.0,0.10783]
[1778308526681,52.9,80329.67,0.0,-0.99928,0.0,0.10781]
[1778308528695,52.9,80331.85,0.0,-0.99928,0.0,0.10814]
[1778308531716,52.9,80332.03,0.0,-0.99928,0.0,0.10777]
[1778308536752,52.9,80331.25,0.0,-0.99928,0.0,0.10765]
[1778308538135,52.9,80331.25,0.0,-0.99928,0.0,0.10765]
[1778308538214,52.9,80331.25,0.0,-0.99928,0.0,0.10765]
[1778308538309,52.9,80331.25,0.0,-0.99928,0.0,0.10765]
[1778308538766,52.9,80331.34,0.0,-0.99928,0.0,0.10766]
[1778308543801,52.9,80331.2,0.0,-0.99928,0.0,0.10764]
[1778308549847,52.9,80331.19,0.0,-0.99928,0.0,0.10764]
[1778308554882,52.9,80330.84,0.0,-0.99928,0.0,0.10759]
[1778308563945,52.9,80330.27,0.0,-0.99928,0.0,0.1075]
[1778308568351,52.9,80330.59,0.0,-0.99928,0.0,0.10755]
[1778308568396,52.9,80330.59,0.0,-0.99928,0.0,0.10755]
[1778308568557,52.9,80330.59,0.0,-0.99928,0.0,0.10755]
[1778308568591,52.9,80330.59,0.0,-0.99928,0.0,0.10755]
[1778308575023,52.9,80330.66,0.0,-0.99928,0.0,0.10756]
[1778308588114,52.9,80330.69,0.0,-0.99928,0.0,0.10756]
[1778308591135,52.9,80330.74,0.0,-0.99928,0.0,0.10717]
[1778308596170,52.9,80330.56,0.0,-0.99928,0.0,0.10715]
[1778308598189,52.9,80328.09,0.0,-0.99929,0.0,0.10678]
[1778308599196,52.9,80324.5,0.0,-0.99929,0.0,0.10624]
[1778308601396,52.9,80324.66,0.0,-0.99929,0.0,0.10626]
[1778308601515,52.9,80324.66,0.0,-0.99929,0.0,0.10626]
[1778308601557,52.9,80324.66,0.0,-0.99929,0.0,0.10626]
[1778308601616,52.9,80324.66,0.0,-0.99929,0.0,0.10626]
[1778308603225,52.9,80317.33,0.0,-0.9993,0.0,0.10517]
[1778308604231,52.9,80314.9,0.0,-0.9993,0.0,0.10481]
[1778308605238,52.9,80315.25,0.0,-0.9993,0.0,0.10486]
[1778308610273,52.9,80313.62,0.0,-0.9993,0.0,0.10462]
[1778308611255,52.9,80313.62,0.0,-0.9993,0.0,0.10462]
[1778308611259,52.9,80313.62,0.0,-0.9993,0.0,0.10462]
[1778308611308,52.9,80313.62,0.0,-0.9993,0.0,0.10462]
[1778308611356,52.9,80313.62,0.0,-0.9993,0.0,0.10462]
[1778308618329,52.9,80310.83,0.0,-0.9993,0.0,0.10421]
[1778308619336,52.9,80306.87,0.0,-0.99931,0.0,0.10363]
[1778308620661,52.9,80306.87,0.0,-0.99931,0.0,0.10363]
[1778308620670,52.9,80306.87,0.0,-0.99931,0.0,0.10363]
[1778308620809,52.9,80306.87,0.0,-0.99931,0.0,0.10363]
[1778308620908,52.9,80303.71,0.0,-0.99931,0.0,0.10317]
[1778308621350,52.9,80301.55,0.0,-0.99931,0.0,0.10286]
[1778308622357,52.9,80291.34,0.0,-0.99932,0.0,0.10138]
[1778308623364,52.9,80287.93,0.0,-0.99933,0.0,0.10089]
[1778308624851,52.9,80287.93,0.0,-0.99933,0.0,0.10089]
[1778308624934,52.9,80287.93,0.0,-0.99933,0.0,0.10089]
[1778308625035,52.9,80287.49,0.0,-0.99933,0.0,0.10083]
[1778308625685,52.9,80287.49,0.0,-0.99933,0.0,0.10083]
[1778308632427,52.9,80274.03,0.0,-0.99934,0.0,0.09893]
[1778308633506,52.9,80274.03,0.0,-0.99934,0.0,0.09893]
[1778308633553,52.9,80256.97,0.0,-0.99936,0.0,0.09656]
[1778308634441,52.9,80252.06,0.0,-0.99936,0.0,0.09589]
[1778308636995,52.9,80252.89,0.0,-0.99936,0.0,0.096]
[1778308642497,52.9,80251.79,0.0,-0.99936,0.0,0.09585]
[1778308649547,52.9,80252.36,0.0,-0.99936,0.0,0.09593]
[1778308651562,52.9,80254.14,0.0,-0.99936,0.0,0.09581]
[1778308657012,52.9,80255.73,0.0,-0.99936,0.0,0.09603]
[1778308657061,52.9,80255.73,0.0,-0.99936,0.0,0.09603]
[1778308657145,52.9,80255.73,0.0,-0.99936,0.0,0.09603]
[1778308657113,52.9,80255.73,0.0,-0.99936,0.0,0.09603]
[1778308657310,52.9,80255.73,0.0,-0.99936,0.0,0.09603]
[1778308662639,52.9,80255.9,0.0,-0.99936,0.0,0.09605]
[1778308671702,52.9,80256.38,0.0,-0.99936,0.0,0.09612]
[1778308673867,52.9,80256.38,0.0,-0.99936,0.0,0.09612]
[1778308673936,52.9,80256.38,0.0,-0.99936,0.0,0.09612]
[1778308674059,52.9,80256.38,0.0,-0.99936,0.0,0.09612]
[1778308674139,52.9,80256.38,0.0,-0.99936,0.0,0.09612]
[1778308681772,52.9,80256.35,0.0,-0.99936,0.0,0.09611]
[1778308686643,52.9,80256.05,0.0,-0.99936,0.0,0.09607]
[1778308686746,52.9,80256.05,0.0,-0.99936,0.0,0.09607]
[1778308686809,52.9,80256.05,0.0,-0.99936,0.0,0.09607]
[1778308686910,52.9,80256.05,0.0,-0.99936,0.0,0.09607]
[1778308694863,52.9,80256.05,0.0,-0.99936,0.0,0.09607]
[1778308699898,52.9,80252.8,0.0,-0.99937,0.0,0.09563]
[1778308700905,52.9,80249.87,0.0,-0.99937,0.0,0.09523]
[1778308701415,52.9,80249.87,0.0,-0.99937,0.0,0.09523]
[1778308701482,52.9,80249.87,0.0,-0.99937,0.0,0.09523]
[1778308701558,52.9,80249.87,0.0,-0.99937,0.0,0.09523]
[1778308701581,52.9,80249.87,0.0,-0.99937,0.0,0.09523]
[1778308703926,52.9,80247.85,0.0,-0.99937,0.0,0.09496]
[1778308704933,52.9,80243.31,0.0,-0.99937,0.0,0.09434]
[1778308705940,52.9,80228.01,0.0,-0.99939,0.0,0.09231]
[1778308706947,52.9,80226.98,0.0,-0.99939,0.0,0.09217]
[1778308707954,52.9,80234.53,0.0,-0.99938,0.0,0.09317]
[1778308708961,52.9,80233.75,0.0,-0.99938,0.0,0.09307]
[1778308709432,52.9,80233.75,0.0,-0.99938,0.0,0.09307]
[1778308709557,52.9,80233.75,0.0,-0.99938,0.0,0.09307]
[1778308709680,52.9,80233.75,0.0,-0.99938,0.0,0.09307]
[1778308709811,52.9,80233.75,0.0,-0.99938,0.0,0.09307]
[1778308709968,52.9,80234.36,0.0,-0.99938,0.0,0.09315]
[1778308711982,52.9,80228.7,0.0,-0.99939,0.0,0.09205]
[1778308713496,52.9,80228.86,0.0,-0.99939,0.0,0.09207]
[1778308713559,52.9,80228.86,0.0,-0.99939,0.0,0.09207]
[1778308713560,52.9,80228.86,0.0,-0.99939,0.0,0.09207]
[1778308713811,52.9,80228.86,0.0,-0.99939,0.0,0.09207]
[1778308713999,52.9,80228.59,0.0,-0.99939,0.0,0.09203]
[1778308717021,52.9,80232.55,0.0,-0.99939,0.0,0.09256]
[1778308718314,52.9,80233.48,0.0,-0.99939,0.0,0.09268]
[1778308718378,52.9,80233.48,0.0,-0.99939,0.0,0.09268]
[1778308718561,52.9,80233.48,0.0,-0.99939,0.0,0.09268]
[1778308719035,52.9,80233.32,0.0,-0.99939,0.0,0.09266]
[1778308723063,52.9,80235.84,0.0,-0.99938,0.0,0.09299]
[1778308732126,52.9,80236.21,0.0,-0.99938,0.0,0.09304]
[1778308734862,52.9,80236.26,0.0,-0.99938,0.0,0.09305]
[1778308734997,52.9,80236.26,0.0,-0.99938,0.0,0.09305]
[1778308735060,52.9,80236.26,0.0,-0.99938,0.0,0.09305]
[1778308735147,52.9,80238.85,0.0,-0.99938,0.0,0.09339]
[1778308736154,52.9,80240.92,0.0,-0.99938,0.0,0.09367]
[1778308741189,52.9,80240.18,0.0,-0.99938,0.0,0.09357]
[1778308744210,52.9,80231.24,0.0,-0.99939,0.0,0.09238]
[1778308744309,52.9,80231.24,0.0,-0.99939,0.0,0.09238]
[1778308744481,52.9,80231.24,0.0,-0.99939,0.0,0.09238]
[1778308744561,52.9,80231.24,0.0,-0.99939,0.0,0.09238]
[1778308745218,52.9,80229.09,0.0,-0.99939,0.0,0.0921]
[1778308750253,52.9,80227.79,0.0,-0.99939,0.0,0.09193]
[1778308751254,52.9,80227.79,0.0,-0.99939,0.0,0.09193]
[1778308751260,52.9,80225.1,0.0,-0.99939,0.0,0.09158]
[1778308751308,52.9,80225.1,0.0,-0.99939,0.0,0.09158]
[1778308751364,52.9,80225.1,0.0,-0.99939,0.0,0.09158]
[1778308751560,52.9,80225.1,0.0,-0.99939,0.0,0.09158]
[1778308753275,52.9,80218.55,0.0,-0.9994,0.0,0.09072]
[1778308754281,52.9,80215.5,0.0,-0.9994,0.0,0.09033]
[1778308755288,52.9,80210.52,0.0,-0.99941,0.0,0.08968]
[1778308756295,52.9,80204.99,0.0,-0.99941,0.0,0.08898]
[1778308758908,52.9,80207.48,0.0,-0.99941,0.0,0.08929]
[1778308759722,52.9,80207.48,0.0,-0.99941,0.0,0.08929]
[1778308759809,52.9,80207.48,0.0,-0.99941,0.0,0.08929]
[1778308760120,52.9,80207.48,0.0,-0.99941,0.0,0.08929]
[1778308760309,52.9,80207.48,0.0,-0.99941,0.0,0.08929]
[1778308760217,52.9,80213.77,0.0,-0.9994,0.0,0.0901]
[1778308760323,52.9,80216.84,0.0,-0.9994,0.0,0.0905]
[1778308762337,52.9,80218.8,0.0,-0.9994,0.0,0.09075]
[1778308763974,52.9,80218.8,0.0,-0.9994,0.0,0.09075]
[1778308764062,52.9,80218.8,0.0,-0.9994,0.0,0.09075]
[1778308764163,52.9,80220.01,0.0,-0.9994,0.0,0.09091]
[1778308767375,52.9,80222.03,0.0,-0.9994,0.0,0.09117]
[1778308770129,52.9,80222.78,0.0,-0.9994,0.0,0.09127]
[1778308770310,52.9,80222.78,0.0,-0.9994,0.0,0.09127]
[1778308771403,52.9,80223.44,0.0,-0.9994,0.0,0.09101]
[1778308775889,52.9,80222.05,0.0,-0.9994,0.0,0.09083]
[1778308775942,52.9,80222.05,0.0,-0.9994,0.0,0.09083]
[1778308776064,52.9,80222.05,0.0,-0.9994,0.0,0.09083]
[1778308776096,52.9,80221.93,0.0,-0.9994,0.0,0.09081]
[1778308777446,52.9,80219.34,0.0,-0.9994,0.0,0.09048]
[1778308783013,52.9,80219.18,0.0,-0.9994,0.0,0.09046]
[1778308783058,52.9,80219.18,0.0,-0.9994,0.0,0.09046]
[1778308783127,52.9,80219.18,0.0,-0.9994,0.0,0.09046]
[1778308783309,52.9,80219.18,0.0,-0.9994,0.0,0.09046]
[1778308783325,52.9,80219.27,0.0,-0.9994,0.0,0.09047]
[1778308788522,52.9,80219.72,0.0,-0.9994,0.0,0.09053]
[1778308794564,52.9,80219.39,0.0,-0.9994,0.0,0.09049]
[1778308797889,52.9,80218.75,0.0,-0.9994,0.0,0.0904]
[1778308798058,52.9,80218.75,0.0,-0.9994,0.0,0.0904]
[1778308798130,52.9,80218.75,0.0,-0.9994,0.0,0.0904]
[1778308798308,52.9,80218.75,0.0,-0.9994,0.0,0.0904]
[1778308798337,52.9,80218.72,0.0,-0.9994,0.0,0.0904]
[1778308804461,52.9,80219.16,0.0,-0.9994,0.0,0.09046]
[1778308809669,52.9,80218.96,0.0,-0.9994,0.0,0.09043]
[1778308814705,52.9,80219.3,0.0,-0.9994,0.0,0.09047]
[1778308820013,52.9,80220.73,0.0,-0.9994,0.0,0.09066]
[1778308820058,52.9,80220.73,0.0,-0.9994,0.0,0.09066]
[1778308820191,52.9,80220.73,0.0,-0.9994,0.0,0.09066]
[1778308820309,52.9,80220.73,0.0,-0.9994,0.0,0.09066]
[1778308820284,52.9,80220.65,0.0,-0.9994,0.0,0.09065]
[1778308826788,52.9,80219.81,0.0,-0.9994,0.0,0.09054]
[1778308828802,52.9,80217.94,0.0,-0.9994,0.0,0.0903]
[1778308829561,52.9,80217.94,0.0,-0.9994,0.0,0.0903]
[1778308829754,52.9,80217.94,0.0,-0.9994,0.0,0.0903]
[1778308829810,52.9,80217.94,0.0,-0.9994,0.0,0.0903]
[1778308829870,52.9,80217.97,0.0,-0.9994,0.0,0.0903]
[1778308835851,52.9,80217.87,0.0,-0.99941,0.0,0.08994]
[1778308839233,52.9,80217.4,0.0,-0.99941,0.0,0.08988]
[1778308839309,52.9,80217.4,0.0,-0.99941,0.0,0.08988]
[1778308839283,52.9,80217.2,0.0,-0.99941,0.0,0.08986]
[1778308839403,52.9,80217.2,0.0,-0.99941,0.0,0.08986]
[1778308839560,52.9,80217.2,0.0,-0.99941,0.0,0.08986]
[1778308839879,52.9,80216.97,0.0,-0.99941,0.0,0.08983]
[1778308844914,52.9,80216.95,0.0,-0.99941,0.0,0.08983]
[1778308848288,52.9,80217.75,0.0,-0.99941,0.0,0.08993]
[1778308848309,52.9,80217.75,0.0,-0.99941,0.0,0.08993]
[1778308848385,52.9,80217.71,0.0,-0.99941,0.0,0.08992]
[1778308848544,52.9,80217.71,0.0,-0.99941,0.0,0.08992]
[1778308848558,52.9,80217.71,0.0,-0.99941,0.0,0.08992]
[1778308851059,52.9,80217.71,0.0,-0.99941,0.0,0.08992]
[1778308851101,52.9,80217.71,0.0,-0.99941,0.0,0.08992]
[1778308856999,52.9,80216.72,0.0,-0.99941,0.0,0.0898]
[1778308864056,52.9,80216.42,0.0,-0.99941,0.0,0.08976]
[1778308866070,52.9,80218.44,0.0,-0.9994,0.0,0.09002]
[1778308867077,52.9,80220.35,0.0,-0.9994,0.0,0.09026]
[1778308868600,52.9,80220.09,0.0,-0.9994,0.0,0.09023]
[1778308868809,52.9,80220.09,0.0,-0.9994,0.0,0.09023]
[1778308868854,52.9,80220.09,0.0,-0.9994,0.0,0.09023]
[1778308869061,52.9,80220.09,0.0,-0.9994,0.0,0.09023]
[1778308869063,52.9,80220.09,0.0,-0.9994,0.0,0.09023]
[1778308873120,52.9,80222.21,0.0,-0.9994,0.0,0.09051]
[1778308874127,52.9,80225.35,0.0,-0.9994,0.0,0.09091]
[1778308874445,52.9,80225.35,0.0,-0.9994,0.0,0.09091]
[1778308874558,52.9,80225.35,0.0,-0.9994,0.0,0.09091]
[1778308874684,52.9,80225.35,0.0,-0.9994,0.0,0.09091]
[1778308874810,52.9,80225.35,0.0,-0.9994,0.0,0.09091]
[1778308875134,52.9,80225.8,0.0,-0.9994,0.0,0.09097]
[1778308876141,52.9,80227.61,0.0,-0.9994,0.0,0.09121]
[1778308877148,52.9,80231.73,0.0,-0.99939,0.0,0.09175]
[1778308877695,52.9,80231.73,0.0,-0.99939,0.0,0.09175]
[1778308877809,52.9,80231.73,0.0,-0.99939,0.0,0.09175]
[1778308878403,52.9,80231.73,0.0,-0.99939,0.0,0.09175]
[1778308878155,52.9,80237.8,0.0,-0.99939,0.0,0.09255]
[1778308878557,52.9,80237.8,0.0,-0.99939,0.0,0.09255]
[1778308879162,52.9,80238.91,0.0,-0.99939,0.0,0.09269]
[1778308882183,52.9,80233.94,0.0,-0.99939,0.0,0.09204]
[1778308883190,52.9,80227.68,0.0,-0.9994,0.0,0.09122]
[1778308884076,52.9,80227.68,0.0,-0.9994,0.0,0.09122]
[1778308884309,52.9,80227.68,0.0,-0.9994,0.0,0.09122]
[1778308884410,52.9,80230.32,0.0,-0.99939,0.0,0.09156]
[1778308885204,52.9,80227.06,0.0,-0.9994,0.0,0.09114]
[1778308886211,52.9,80225.34,0.0,-0.9994,0.0,0.09091]
[1778308890807,52.9,80226.34,0.0,-0.9994,0.0,0.09104]
[1778308891030,52.9,80226.34,0.0,-0.9994,0.0,0.09104]
[1778308891061,52.9,80226.34,0.0,-0.9994,0.0,0.09104]
[1778308891246,52.9,80226.41,0.0,-0.9994,0.0,0.09071]
[1778308896304,52.9,80226.27,0.0,-0.9994,0.0,0.09069]
[1778308896560,52.9,80226.52,0.0,-0.9994,0.0,0.09072]
[1778308905192,52.9,80225.99,0.0,-0.9994,0.0,0.09065]
[1778308905310,52.9,80225.99,0.0,-0.9994,0.0,0.09065]
[1778308905345,52.9,80226.53,0.0,-0.9994,0.0,0.09072]
[1778308906187,52.9,80226.53,0.0,-0.9994,0.0,0.09072]
[1778308906309,52.9,80226.53,0.0,-0.9994,0.0,0.09072]
[1778308906352,52.9,80233.39,0.0,-0.99939,0.0,0.09162]
[1778308907359,52.9,80235.97,0.0,-0.99939,0.0,0.09196]
[1778308913401,52.9,80235.58,0.0,-0.99939,0.0,0.0919]
[1778308914954,52.9,80235.45,0.0,-0.99939,0.0,0.09189]
[1778308915059,52.9,80235.45,0.0,-0.99939,0.0,0.09189]
[1778308915241,52.9,80235.45,0.0,-0.99939,0.0,0.09189]
[1778308915309,52.9,80235.45,0.0,-0.99939,0.0,0.09189]
[1778308915415,52.9,80235.82,0.0,-0.99939,0.0,0.09194]
[1778308920450,52.9,80235.5,0.0,-0.99939,0.0,0.09189]
[1778308925485,52.9,80234.88,0.0,-0.99939,0.0,0.09181]
[1778308930520,52.9,80232.86,0.0,-0.99939,0.0,0.09155]
[1778308932181,52.9,80232.86,0.0,-0.99939,0.0,0.09155]
[1778308932308,52.9,80232.86,0.0,-0.99939,0.0,0.09155]
[1778308932409,52.9,80231.5,0.0,-0.9994,0.0,0.09137]
[1778308932627,52.9,80231.5,0.0,-0.9994,0.0,0.09137]
[1778308932810,52.9,80231.5,0.0,-0.9994,0.0,0.09137]
[1778308932911,52.9,80227.9,0.0,-0.9994,0.0,0.0909]
[1778308938576,52.9,80227.16,0.0,-0.9994,0.0,0.0908]
[1778308941167,52.9,80227.16,0.0,-0.9994,0.0,0.0908]
[1778308941308,52.9,80227.16,0.0,-0.9994,0.0,0.0908]
[1778308941397,52.9,80225.05,0.0,-0.9994,0.0,0.09053]
[1778308941543,52.9,80225.05,0.0,-0.9994,0.0,0.09053]
[1778308941558,52.9,80225.05,0.0,-0.9994,0.0,0.09053]
[1778308947174,52.9,80225.29,0.0,-0.9994,0.0,0.09056]
[1778308947309,52.9,80225.29,0.0,-0.9994,0.0,0.09056]
[1778308947439,52.9,80225.29,0.0,-0.9994,0.0,0.09056]
[1778308947329,52.9,80222.82,0.0,-0.9994,0.0,0.09024]
[1778308947558,52.9,80222.82,0.0,-0.9994,0.0,0.09024]
[1778308953681,52.9,80223.03,0.0,-0.99941,0.0,0.08992]
[1778308958616,52.9,80221.9,0.0,-0.99941,0.0,0.08978]
[1778308958808,52.9,80221.9,0.0,-0.99941,0.0,0.08978]
[1778308959162,52.9,80221.9,0.0,-0.99941,0.0,0.08978]
[1778308959308,52.9,80221.9,0.0,-0.99941,0.0,0.08978]
[1778308959310,52.9,80221.9,0.0,-0.99941,0.0,0.08978]
[1778308964759,52.9,80221.6,0.0,-0.99941,0.0,0.08974]
[1778308966760,52.9,80220.31,0.0,-0.99941,0.0,0.08957]
[1778308966809,52.9,80220.31,0.0,-0.99941,0.0,0.08957]
[1778308967073,52.9,80220.31,0.0,-0.99941,0.0,0.08957]
[1778308967166,52.9,80221.16,0.0,-0.99941,0.0,0.08968]
[1778308970261,52.9,80221.27,0.0,-0.99941,0.0,0.0897]
[1778308970308,52.9,80221.27,0.0,-0.99941,0.0,0.0897]
[1778308970704,52.9,80221.27,0.0,-0.99941,0.0,0.0897]
[1778308970808,52.9,80221.27,0.0,-0.99941,0.0,0.0897]
[1778308970910,52.9,80224.17,0.0,-0.9994,0.0,0.09007]
[1778308971808,52.9,80230.29,0.0,-0.9994,0.0,0.09086]
[1778308972986,52.9,80230.29,0.0,-0.9994,0.0,0.09086]
[1778308973059,52.9,80230.29,0.0,-0.9994,0.0,0.09086]
[1778308973087,52.9,80231.92,0.0,-0.9994,0.0,0.09108]
[1778308975836,52.9,80234.29,0.0,-0.99939,0.0,0.09139]
[1778308977169,52.9,80234.29,0.0,-0.99939,0.0,0.09139]
[1778308977309,52.9,80234.29,0.0,-0.99939,0.0,0.09139]
[1778308977476,52.9,80234.29,0.0,-0.99939,0.0,0.09139]
[1778308977391,52.9,80236.1,0.0,-0.99939,0.0,0.09162]
[1778308977564,52.9,80236.1,0.0,-0.99939,0.0,0.09162]
[1778308977850,52.9,80237.35,0.0,-0.99939,0.0,0.09179]
[1778308979864,52.9,80239.71,0.0,-0.99939,0.0,0.0921]
[1778308983893,52.9,80242.46,0.0,-0.99939,0.0,0.09246]
[1778308986430,52.9,80242.46,0.0,-0.99939,0.0,0.09246]
[1778308986531,52.9,80242.76,0.0,-0.99939,0.0,0.0925]
[1778308986560,52.9,80242.76,0.0,-0.99939,0.0,0.0925]
[1778308986853,52.9,80242.76,0.0,-0.99939,0.0,0.0925]
[1778308987059,52.9,80242.76,0.0,-0.99939,0.0,0.0925]
[1778308987076,52.9,80244.25,0.0,-0.99939,0.0,0.0927]
[1778308994970,52.9,80244.14,0.0,-0.99939,0.0,0.09268]
[1778309001013,52.9,80244.11,0.0,-0.99939,0.0,0.09268]
[1778309003990,52.9,80244.15,0.0,-0.99939,0.0,0.09268]
[1778309004060,52.9,80244.15,0.0,-0.99939,0.0,0.09268]
[1778309004416,52.9,80244.15,0.0,-0.99939,0.0,0.09268]
[1778309004453,52.9,80244.15,0.0,-0.99939,0.0,0.09268]
[1778309004558,52.9,80244.15,0.0,-0.99939,0.0,0.09268]
[1778309005041,52.9,80244.18,0.0,-0.99939,0.0,0.09269]
[1778309010076,52.9,80244.26,0.0,-0.99939,0.0,0.0927]
[1778309014395,52.9,80244.71,0.0,-0.99939,0.0,0.09241]
[1778309014559,52.9,80244.71,0.0,-0.99939,0.0,0.09241]
[1778309026188,52.9,80244.22,0.0,-0.99939,0.0,0.09234]
[1778309026626,52.9,80244.22,0.0,-0.99939,0.0,0.09234]
[1778309026809,52.9,80244.22,0.0,-0.99939,0.0,0.09234]
[1778309027399,52.9,80244.22,0.0,-0.99939,0.0,0.09234]
[1778309027558,52.9,80244.22,0.0,-0.99939,0.0,0.09234]
[1778309027501,52.9,80240.37,0.0,-0.99939,0.0,0.09183]
[1778309028202,52.9,80237.87,0.0,-0.99939,0.0,0.09151]
[1778309034244,52.9,80237.44,0.0,-0.99939,0.0,0.09145]
[1778309039576,52.9,80236.45,0.0,-0.9994,0.0,0.09132]
[1778309039813,52.9,80237.4,0.0,-0.99939,0.0,0.09144]
[1778309040286,52.9,80237.28,0.0,-0.99939,0.0,0.09143]
[1778309040630,52.9,80237.28,0.0,-0.99939,0.0,0.09143]
[1778309040809,52.9,80237.28,0.0,-0.99939,0.0,0.09143]
[1778309043307,52.9,80233.06,0.0,-0.9994,0.0,0.09088]
[1778309043928,52.9,80233.06,0.0,-0.9994,0.0,0.09088]
[1778309044552,52.9,80233.06,0.0,-0.9994,0.0,0.09088]
[1778309044559,52.9,80233.06,0.0,-0.9994,0.0,0.09088]
[1778309044314,52.9,80229.8,0.0,-0.9994,0.0,0.09045]
[1778309045063,52.9,80229.8,0.0,-0.9994,0.0,0.09045]
[1778309045321,52.9,80228.56,0.0,-0.9994,0.0,0.09029]
[1778309048343,52.9,80227.23,0.0,-0.9994,0.0,0.09012]
[1778309050009,52.9,80227.39,0.0,-0.9994,0.0,0.09014]
[1778309050068,52.9,80227.39,0.0,-0.9994,0.0,0.09014]
[1778309055392,52.9,80227.02,0.0,-0.9994,0.0,0.09009]
[1778309056399,52.9,80222.13,0.0,-0.99941,0.0,0.08946]
[1778309056801,52.9,80222.13,0.0,-0.99941,0.0,0.08946]
[1778309056810,52.9,80222.13,0.0,-0.99941,0.0,0.08946]
[1778309057406,52.9,80218.42,0.0,-0.99941,0.0,0.08899]
[1778309061059,52.9,80218.34,0.0,-0.99941,0.0,0.08898]
[1778309061434,52.9,80216.91,0.0,-0.99941,0.0,0.0888]
[1778309063962,52.9,80216.77,0.0,-0.99941,0.0,0.08878]
[1778309064061,52.9,80216.77,0.0,-0.99941,0.0,0.08878]
[1778309069490,52.9,80216.35,0.0,-0.99941,0.0,0.08872]
[1778309072305,52.9,80215.58,0.0,-0.99942,0.0,0.08829]
[1778309072564,52.9,80215.58,0.0,-0.99942,0.0,0.08829]
[1778309074721,52.9,80214.71,0.0,-0.99942,0.0,0.08818]
[1778309074808,52.9,80214.71,0.0,-0.99942,0.0,0.08818]
[1778309075532,52.9,80214.39,0.0,-0.99942,0.0,0.08814]
[1778309080567,52.9,80214.07,0.0,-0.99942,0.0,0.0881]
[1778309085602,52.9,80214.22,0.0,-0.99942,0.0,0.08811]
[1778309085913,52.9,80214.22,0.0,-0.99942,0.0,0.08811]
[1778309086058,52.9,80214.22,0.0,-0.99942,0.0,0.08811]
[1778309091644,52.9,80213.17,0.0,-0.99942,0.0,0.08798]
[1778309095656,52.9,80213.28,0.0,-0.99942,0.0,0.088]
[1778309095808,52.9,80213.28,0.0,-0.99942,0.0,0.088]
[1778309097184,52.9,80213.28,0.0,-0.99942,0.0,0.088]
[1778309097309,52.9,80213.28,0.0,-0.99942,0.0,0.088]
[1778309097410,52.9,80213.11,0.0,-0.99942,0.0,0.08797]
[1778309102721,52.9,80212.71,0.0,-0.99942,0.0,0.08792]
[1778309104008,52.9,80212.71,0.0,-0.99942,0.0,0.08792]
[1778309104059,52.9,80212.71,0.0,-0.99942,0.0,0.08792]
[1778309106941,52.9,80210.26,0.0,-0.99942,0.0,0.08761]
[1778309107058,52.9,80210.26,0.0,-0.99942,0.0,0.08761]
[1778309107159,52.9,80210.0,0.0,-0.99942,0.0,0.08758]
[1778309108242,52.9,80210.0,0.0,-0.99942,0.0,0.08758]
[1778309108309,52.9,80210.0,0.0,-0.99942,0.0,0.08758]
[1778309114311,52.9,80208.03,0.0,-0.99942,0.0,0.08733]
[1778309114558,52.9,80208.03,0.0,-0.99942,0.0,0.08733]
[1778309114806,52.9,80210.17,0.0,-0.99942,0.0,0.0876]
[1778309115813,52.9,80212.64,0.0,-0.99942,0.0,0.08791]
[1778309117474,52.9,80212.64,0.0,-0.99942,0.0,0.08791]
[1778309117558,52.9,80212.64,0.0,-0.99942,0.0,0.08791]
[1778309117575,52.9,80215.71,0.0,-0.99942,0.0,0.0883]
[1778309120359,52.9,80216.64,0.0,-0.99942,0.0,0.08842]
[1778309120562,52.9,80216.64,0.0,-0.99942,0.0,0.08842]
[1778309123894,52.9,80214.79,0.0,-0.99942,0.0,0.08819]
[1778309124058,52.9,80214.79,0.0,-0.99942,0.0,0.08819]
[1778309129718,52.9,80216.18,0.0,-0.99942,0.0,0.08836]
[1778309129809,52.9,80216.18,0.0,-0.99942,0.0,0.08836]
[1778309129911,52.9,80215.88,0.0,-0.99942,0.0,0.08832]
[1778309134946,52.9,80215.71,0.0,-0.99942,0.0,0.08796]
[1778309140014,52.9,80216.02,0.0,-0.99942,0.0,0.088]
[1778309140058,52.9,80216.02,0.0,-0.99942,0.0,0.088]
[1778309140115,52.9,80216.06,0.0,-0.99942,0.0,0.08801]
[1778309141059,52.9,80216.06,0.0,-0.99942,0.0,0.08801]
[1778309147030,52.9,80215.91,0.0,-0.99942,0.0,0.08799]
[1778309154453,52.9,80215.91,0.0,-0.99942,0.0,0.08799]
[1778309154496,52.9,80215.91,0.0,-0.99942,0.0,0.08799]
[1778309154560,52.9,80215.91,0.0,-0.99942,0.0,0.08799]
[1778309154659,52.9,80215.91,0.0,-0.99942,0.0,0.08799]
[1778309161128,52.9,80216.04,0.0,-0.99942,0.0,0.08801]
[1778309163142,52.9,80210.84,0.0,-0.99942,0.0,0.08735]
[1778309164768,52.9,80210.88,0.0,-0.99942,0.0,0.08736]
[1778309164809,52.9,80210.88,0.0,-0.99942,0.0,0.08736]
[1778309164830,52.9,80210.88,0.0,-0.99942,0.0,0.08736]
[1778309165068,52.9,80210.88,0.0,-0.99942,0.0,0.08736]
[1778309165156,52.9,80210.61,0.0,-0.99942,0.0,0.08732]
[1778309169184,52.9,80208.5,0.0,-0.99943,0.0,0.08706]
[1778309171977,52.9,80207.54,0.0,-0.99943,0.0,0.08694]
[1778309172061,52.9,80207.54,0.0,-0.99943,0.0,0.08694]
[1778309177240,52.9,80207.57,0.0,-0.99943,0.0,0.08694]
[1778309182633,52.9,80207.23,0.0,-0.99943,0.0,0.0869]
[1778309182748,52.9,80207.23,0.0,-0.99943,0.0,0.0869]
[1778309182808,52.9,80207.23,0.0,-0.99943,0.0,0.0869]
[1778309190331,52.9,80207.23,0.0,-0.99943,0.0,0.0869]
[1778309191338,52.9,80207.69,0.0,-0.99943,0.0,0.08662]
[1778309193352,52.9,80204.46,0.0,-0.99943,0.0,0.08622]
[1778309193818,52.9,80204.46,0.0,-0.99943,0.0,0.08622]
[1778309193977,52.9,80204.46,0.0,-0.99943,0.0,0.08622]
[1778309194032,52.9,80204.46,0.0,-0.99943,0.0,0.08622]
[1778309197157,52.9,80206.15,0.0,-0.99943,0.0,0.08643]
[1778309202415,52.9,80206.35,0.0,-0.99943,0.0,0.08645]
[1778309206848,52.9,80206.35,0.0,-0.99943,0.0,0.08645]
[1778309207060,52.9,80206.35,0.0,-0.99943,0.0,0.08645]
[1778309207239,52.9,80206.35,0.0,-0.99943,0.0,0.08645]
[1778309207308,52.9,80206.35,0.0,-0.99943,0.0,0.08645]
[1778309207450,52.9,80207.6,0.0,-0.99943,0.0,0.08661]
[1778309215508,52.9,80208.41,0.0,-0.99943,0.0,0.08671]
[1778309216513,52.9,80211.09,0.0,-0.99942,0.0,0.08705]
[1778309217520,52.9,80213.67,0.0,-0.99942,0.0,0.08737]
[1778309219896,52.9,80214.44,0.0,-0.99942,0.0,0.08747]
[1778309220063,52.9,80214.44,0.0,-0.99942,0.0,0.08747]
[1778309225576,52.9,80216.53,0.0,-0.99942,0.0,0.08773]
[1778309231618,52.9,80216.75,0.0,-0.99942,0.0,0.08776]
[1778309235171,52.9,80217.97,0.0,-0.99942,0.0,0.08791]
[1778309235298,52.9,80217.97,0.0,-0.99942,0.0,0.08791]
[1778309235310,52.9,80217.97,0.0,-0.99942,0.0,0.08791]
[1778309235646,52.9,80217.77,0.0,-0.99942,0.0,0.08789]
[1778309240684,52.9,80217.56,0.0,-0.99942,0.0,0.08786]
[1778309240931,52.9,80217.56,0.0,-0.99942,0.0,0.08786]
[1778309240997,52.9,80217.56,0.0,-0.99942,0.0,0.08786]
[1778309241060,52.9,80217.56,0.0,-0.99942,0.0,0.08786]
[1778309241098,52.9,80217.56,0.0,-0.99942,0.0,0.08786]
[1778309246723,52.9,80217.69,0.0,-0.99942,0.0,0.08788]
[1778309247730,52.9,80223.01,0.0,-0.99941,0.0,0.08855]
[1778309248439,52.9,80223.01,0.0,-0.99941,0.0,0.08855]
[1778309248558,52.9,80223.01,0.0,-0.99941,0.0,0.08855]
[1778309248612,52.9,80223.01,0.0,-0.99941,0.0,0.08855]
[1778309248737,52.9,80224.36,0.0,-0.99941,0.0,0.08872]
[1778309248808,52.9,80224.36,0.0,-0.99941,0.0,0.08872]
[1778309257800,52.9,80223.74,0.0,-0.99942,0.0,0.08831]
[1778309260553,52.9,80224.21,0.0,-0.99942,0.0,0.08836]
[1778309260810,52.9,80224.21,0.0,-0.99942,0.0,0.08836]
[1778309261828,52.9,80233.12,0.0,-0.99941,0.0,0.0895]
[1778309262835,52.9,80237.91,0.0,-0.9994,0.0,0.09012]
[1778309264707,52.9,80237.91,0.0,-0.9994,0.0,0.09012]
[1778309264808,52.9,80240.44,0.0,-0.9994,0.0,0.09045]
[1778309265134,52.9,80240.44,0.0,-0.9994,0.0,0.09045]
[1778309265603,52.9,80240.44,0.0,-0.9994,0.0,0.09045]
[1778309265637,52.9,80240.45,0.0,-0.9994,0.0,0.09045]
[1778309269894,52.9,80257.89,0.0,-0.99938,0.0,0.09274]
[1778309270897,52.9,80265.88,0.0,-0.99938,0.0,0.09381]
[1778309271904,52.9,80268.61,0.0,-0.99937,0.0,0.09417]
[1778309273710,52.9,80266.66,0.0,-0.99938,0.0,0.09391]
[1778309274928,52.9,80263.75,0.0,-0.99938,0.0,0.09352]
[1778309275935,52.9,80258.91,0.0,-0.99938,0.0,0.09288]
[1778309277472,52.9,80258.91,0.0,-0.99938,0.0,0.09288]
[1778309277559,52.9,80258.91,0.0,-0.99938,0.0,0.09288]
[1778309277799,52.9,80258.91,0.0,-0.99938,0.0,0.09288]
[1778309277814,52.9,80258.91,0.0,-0.99938,0.0,0.09288]
[1778309277949,52.9,80257.8,0.0,-0.99938,0.0,0.09273]
[1778309282985,52.9,80256.56,0.0,-0.99939,0.0,0.09256]
[1778309283992,52.9,80252.54,0.0,-0.99939,0.0,0.09203]
[1778309284999,52.9,80248.15,0.0,-0.99939,0.0,0.09146]
[1778309286215,52.9,80248.15,0.0,-0.99939,0.0,0.09146]
[1778309286310,52.9,80248.15,0.0,-0.99939,0.0,0.09146]
[1778309286316,52.9,80248.15,0.0,-0.99939,0.0,0.09146]
[1778309292049,52.9,80246.99,0.0,-0.99939,0.0,0.0913]
[1778309293056,52.9,80253.58,0.0,-0.99939,0.0,0.09217]
[1778309294063,52.9,80261.39,0.0,-0.99938,0.0,0.09321]
[1778309295070,52.9,80265.22,0.0,-0.99938,0.0,0.09372]
[1778309295869,52.9,80265.22,0.0,-0.99938,0.0,0.09372]
[1778309296062,52.9,80265.22,0.0,-0.99938,0.0,0.09372]
[1778309296268,52.9,80265.22,0.0,-0.99938,0.0,0.09372]
[1778309296309,52.9,80265.22,0.0,-0.99938,0.0,0.09372]
[1778309296369,52.9,80264.82,0.0,-0.99938,0.0,0.09366]
[1778309305140,52.9,80264.82,0.0,-0.99938,0.0,0.09366]
[1778309307154,52.9,80261.55,0.0,-0.99938,0.0,0.09323]
[1778309310298,52.9,80262.5,0.0,-0.99938,0.0,0.09335]
[1778309310311,52.9,80262.5,0.0,-0.99938,0.0,0.09335]
[1778309311182,52.9,80262.78,0.0,-0.99938,0.0,0.09304]
[1778309315210,52.9,80266.04,0.0,-0.99938,0.0,0.09347]
[1778309320245,52.9,80267.39,0.0,-0.99938,0.0,0.09365]
[1778309321531,52.9,80267.39,0.0,-0.99938,0.0,0.09365]
[1778309321559,52.9,80267.39,0.0,-0.99938,0.0,0.09365]
[1778309321909,52.9,80267.68,0.0,-0.99938,0.0,0.09369]
[1778309322060,52.9,80267.68,0.0,-0.99938,0.0,0.09369]
[1778309322161,52.9,80267.68,0.0,-0.99938,0.0,0.09369]
[1778309327294,52.9,80267.58,0.0,-0.99938,0.0,0.09368]
[1778309332329,52.9,80267.98,0.0,-0.99938,0.0,0.09373]
[1778309336048,52.9,80267.53,0.0,-0.99938,0.0,0.09367]
[1778309336060,52.9,80267.53,0.0,-0.99938,0.0,0.09367]
[1778309342399,52.9,80266.75,0.0,-0.99938,0.0,0.09357]
[1778309344847,52.9,80266.64,0.0,-0.99938,0.0,0.09355]
[1778309345067,52.9,80266.67,0.0,-0.99938,0.0,0.09356]
[1778309345237,52.9,80266.67,0.0,-0.99938,0.0,0.09356]
[1778309345310,52.9,80266.67,0.0,-0.99938,0.0,0.09356]
[1778309345338,52.9,80266.67,0.0,-0.99938,0.0,0.09356]
[1778309350455,52.9,80266.59,0.0,-0.99938,0.0,0.09355]
[1778309351698,52.9,80266.59,0.0,-0.99938,0.0,0.09355]
[1778309351808,52.9,80266.59,0.0,-0.99938,0.0,0.09355]
[1778309356286,52.9,80266.6,0.0,-0.99938,0.0,0.09355]
[1778309356309,52.9,80266.6,0.0,-0.99938,0.0,0.09355]
[1778309356419,52.9,80266.6,0.0,-0.99938,0.0,0.09355]
[1778309356559,52.9,80266.6,0.0,-0.99938,0.0,0.09355]
[1778309356615,52.9,80263.18,0.0,-0.99938,0.0,0.09309]
[1778309359518,52.9,80261.13,0.0,-0.99938,0.0,0.09282]
[1778309366567,52.9,80261.13,0.0,-0.99938,0.0,0.09282]
[1778309368739,52.9,80261.06,0.0,-0.99938,0.0,0.09281]
[1778309368808,52.9,80261.06,0.0,-0.99938,0.0,0.09281]
[1778309373562,52.9,80259.55,0.0,-0.99939,0.0,0.09225]
[1778309373810,52.9,80259.55,0.0,-0.99939,0.0,0.09225]
[1778309373851,52.9,80259.55,0.0,-0.99939,0.0,0.09225]
[1778309373909,52.9,80257.4,0.0,-0.99939,0.0,0.09197]
[1778309374060,52.9,80257.4,0.0,-0.99939,0.0,0.09197]
[1778309378823,52.9,80258.79,0.0,-0.99939,0.0,0.09215]
[1778309379059,52.9,80258.62,0.0,-0.99939,0.0,0.09213]
[1778309379659,52.9,80252.63,0.0,-0.99939,0.0,0.09134]
[1778309381222,52.9,80250.9,0.0,-0.9994,0.0,0.09112]
[1778309381309,52.9,80250.9,0.0,-0.9994,0.0,0.09112]
[1778309381673,52.9,80250.52,0.0,-0.9994,0.0,0.09107]
[1778309386709,52.9,80249.91,0.0,-0.9994,0.0,0.09099]
[1778309390591,52.9,80249.29,0.0,-0.9994,0.0,0.09091]
[1778309390811,52.9,80249.29,0.0,-0.9994,0.0,0.09091]
[1778309396779,52.9,80248.33,0.0,-0.9994,0.0,0.09078]
[1778309401814,52.9,80241.1,0.0,-0.9994,0.0,0.08984]
[1778309402821,52.9,80236.16,0.0,-0.99941,0.0,0.08921]
[1778309404356,52.9,80237.68,0.0,-0.99941,0.0,0.0894]
[1778309404561,52.9,80237.68,0.0,-0.99941,0.0,0.0894]
[1778309404704,52.9,80237.68,0.0,-0.99941,0.0,0.0894]
[1778309404810,52.9,80237.68,0.0,-0.99941,0.0,0.0894]
[1778309404835,52.9,80238.34,0.0,-0.99941,0.0,0.08949]
[1778309406849,52.9,80236.19,0.0,-0.99941,0.0,0.08921]
[1778309411884,52.9,80236.07,0.0,-0.99941,0.0,0.0892]
[1778309416693,52.9,80235.05,0.0,-0.99941,0.0,0.08907]
[1778309416811,52.9,80235.05,0.0,-0.99941,0.0,0.08907]
[1778309416919,52.9,80230.74,0.0,-0.99941,0.0,0.08852]
[1778309422318,52.9,80230.04,0.0,-0.99941,0.0,0.08843]
[1778309422527,52.9,80230.04,0.0,-0.99941,0.0,0.08843]
[1778309422560,52.9,80230.04,0.0,-0.99941,0.0,0.08843]
[1778309422659,52.9,80230.04,0.0,-0.99941,0.0,0.08843]
[1778309427996,52.9,80228.22,0.0,-0.99942,0.0,0.08819]
[1778309429997,52.9,80228.03,0.0,-0.99942,0.0,0.08817]
[1778309430062,52.9,80228.03,0.0,-0.99942,0.0,0.08817]
[1778309431365,52.9,80228.03,0.0,-0.99942,0.0,0.08817]
[1778309431563,52.9,80228.03,0.0,-0.99942,0.0,0.08817]
[1778309431570,52.9,80226.39,0.0,-0.99942,0.0,0.08762]
[1778309441091,52.9,80226.27,0.0,-0.99942,0.0,0.08761]
[1778309443444,52.9,80226.27,0.0,-0.99942,0.0,0.08761]
[1778309443559,52.9,80226.27,0.0,-0.99942,0.0,0.08761]
[1778309448140,52.9,80222.82,0.0,-0.99942,0.0,0.08717]
[1778309449421,52.9,80222.82,0.0,-0.99942,0.0,0.08717]
[1778309449562,52.9,80222.82,0.0,-0.99942,0.0,0.08717]
[1778309449657,52.9,80217.75,0.0,-0.99943,0.0,0.08654]
[1778309450440,52.9,80217.75,0.0,-0.99943,0.0,0.08654]
[1778309450560,52.9,80217.75,0.0,-0.99943,0.0,0.08654]
[1778309450661,52.9,80215.63,0.0,-0.99943,0.0,0.08627]
[1778309452921,52.9,80213.74,0.0,-0.99943,0.0,0.08604]
[1778309453070,52.9,80213.54,0.0,-0.99943,0.0,0.08601]
[1778309455189,52.9,80209.74,0.0,-0.99943,0.0,0.08554]
[1778309459148,52.9,80207.88,0.0,-0.99944,0.0,0.08531]
[1778309459310,52.9,80207.88,0.0,-0.99944,0.0,0.08531]
[1778309459312,52.9,80207.88,0.0,-0.99944,0.0,0.08531]
[1778309459561,52.9,80207.88,0.0,-0.99944,0.0,0.08531]
[1778309459663,52.9,80207.85,0.0,-0.99944,0.0,0.08531]
[1778309468280,52.9,80205.21,0.0,-0.99944,0.0,0.08499]
[1778309470618,52.9,80204.42,0.0,-0.99944,0.0,0.08489]
[1778309470809,52.9,80204.42,0.0,-0.99944,0.0,0.08489]
[1778309477343,52.9,80202.43,0.0,-0.99944,0.0,0.08465]
[1778309478593,52.9,80202.43,0.0,-0.99944,0.0,0.08465]
[1778309478809,52.9,80202.43,0.0,-0.99944,0.0,0.08465]
[1778309479200,52.9,80201.68,0.0,-0.99944,0.0,0.08455]
[1778309479310,52.9,80201.68,0.0,-0.99944,0.0,0.08455]
[1778309479357,52.9,80201.37,0.0,-0.99944,0.0,0.08452]
[1778309486406,52.9,80200.88,0.0,-0.99944,0.0,0.08446]
[1778309488748,52.9,80202.46,0.0,-0.99944,0.0,0.08465]
[1778309488810,52.9,80202.46,0.0,-0.99944,0.0,0.08465]
[1778309491441,52.9,80203.77,0.0,-0.99944,0.0,0.08448]
[1778309497483,52.9,80202.68,0.0,-0.99944,0.0,0.08435]
[1778309499200,52.9,80202.17,0.0,-0.99944,0.0,0.08429]
[1778309499308,52.9,80202.17,0.0,-0.99944,0.0,0.08429]
[1778309499956,52.9,80202.17,0.0,-0.99944,0.0,0.08429]
[1778309500057,52.9,80200.99,0.0,-0.99944,0.0,0.08414]
[1778309500068,52.9,80200.99,0.0,-0.99944,0.0,0.08414]
[1778309505808,52.9,80199.49,0.0,-0.99945,0.0,0.08396]
[1778309513980,52.9,80199.73,0.0,-0.99945,0.0,0.08399]
[1778309514603,52.9,80218.46,0.0,-0.99943,0.0,0.08629]
[1778309515610,52.9,80219.06,0.0,-0.99943,0.0,0.08637]
[1778309517643,52.9,80219.02,0.0,-0.99943,0.0,0.08636]
[1778309522659,52.9,80215.4,0.0,-0.99943,0.0,0.08591]
[1778309527698,52.9,80215.47,0.0,-0.99943,0.0,0.08592]
[1778309528568,52.9,80215.47,0.0,-0.99943,0.0,0.08592]
[1778309528810,52.9,80215.47,0.0,-0.99943,0.0,0.08592]
[1778309528911,52.9,80216.52,0.0,-0.99943,0.0,0.08605]
[1778309530619,52.9,80215.44,0.0,-0.99943,0.0,0.08592]
[1778309530809,52.9,80215.44,0.0,-0.99943,0.0,0.08592]
[1778309534971,52.9,80217.51,0.0,-0.99943,0.0,0.08618]
[1778309535061,52.9,80217.51,0.0,-0.99943,0.0,0.08618]
[1778309535026,52.9,80221.08,0.0,-0.99943,0.0,0.08662]
[1778309535222,52.9,80221.08,0.0,-0.99943,0.0,0.08662]
[1778309535312,52.9,80221.08,0.0,-0.99943,0.0,0.08662]
[1778309535763,52.9,80224.69,0.0,-0.99942,0.0,0.08707]
[1778309537777,52.9,80226.7,0.0,-0.99942,0.0,0.08733]
[1778309538784,52.9,80224.16,0.0,-0.99942,0.0,0.08701]
[1778309539748,52.9,80224.16,0.0,-0.99942,0.0,0.08701]
[1778309539810,52.9,80224.16,0.0,-0.99942,0.0,0.08701]
[1778309546840,52.9,80221.19,0.0,-0.99943,0.0,0.08663]
[1778309548590,52.9,80221.7,0.0,-0.99943,0.0,0.0867]
[1778309548809,52.9,80221.7,0.0,-0.99943,0.0,0.0867]
[1778309549516,52.9,80221.76,0.0,-0.99943,0.0,0.08671]
[1778309549558,52.9,80221.76,0.0,-0.99943,0.0,0.08671]
[1778309549862,52.9,80221.73,0.0,-0.99943,0.0,0.0867]
[1778309554517,52.9,80219.18,0.0,-0.99943,0.0,0.08605]
[1778309554557,52.9,80219.18,0.0,-0.99943,0.0,0.08605]
[1778309559828,52.9,80218.85,0.0,-0.99943,0.0,0.08601]
[1778309560059,52.9,80218.85,0.0,-0.99943,0.0,0.08601]
[1778309559932,52.9,80218.84,0.0,-0.99943,0.0,0.08601]
[1778309564967,52.9,80219.18,0.0,-0.99943,0.0,0.08605]
[1778309566185,52.9,80220.9,0.0,-0.99943,0.0,0.08626]
[1778309566311,52.9,80220.9,0.0,-0.99943,0.0,0.08626]
[1778309578058,52.9,80221.29,0.0,-0.99943,0.0,0.08631]
[1778309582653,52.9,80220.28,0.0,-0.99943,0.0,0.08619]
[1778309582808,52.9,80220.28,0.0,-0.99943,0.0,0.08619]
[1778309583482,52.9,80220.29,0.0,-0.99943,0.0,0.08619]
[1778309583559,52.9,80220.29,0.0,-0.99943,0.0,0.08619]
[1778309584100,52.9,80220.43,0.0,-0.99943,0.0,0.0862]
[1778309586114,52.9,80216.32,0.0,-0.99943,0.0,0.08569]
[1778309589741,52.9,80217.19,0.0,-0.99943,0.0,0.0858]
[1778309589808,52.9,80217.19,0.0,-0.99943,0.0,0.0858]
[1778309595177,52.9,80217.6,0.0,-0.99943,0.0,0.08585]
[1778309602226,52.9,80216.32,0.0,-0.99943,0.0,0.08569]
[1778309603486,52.9,80216.32,0.0,-0.99943,0.0,0.08569]
[1778309603558,52.9,80216.32,0.0,-0.99943,0.0,0.08569]
[1778309604450,52.9,80217.13,0.0,-0.99943,0.0,0.08579]
[1778309604558,52.9,80217.13,0.0,-0.99943,0.0,0.08579]
[1778309604659,52.9,80217.13,0.0,-0.99943,0.0,0.08579]
[1778309612296,52.9,80217.24,0.0,-0.99943,0.0,0.08548]
[1778309616207,52.9,80216.41,0.0,-0.99944,0.0,0.08537]
[1778309616307,52.9,80216.41,0.0,-0.99944,0.0,0.08537]
[1778309619221,52.9,80215.58,0.0,-0.99944,0.0,0.08527]
[1778309619309,52.9,80215.58,0.0,-0.99944,0.0,0.08527]
[1778309619345,52.9,80213.02,0.0,-0.99944,0.0,0.08496]
[1778309621257,52.9,80212.2,0.0,-0.99944,0.0,0.08486]
[1778309621308,52.9,80212.2,0.0,-0.99944,0.0,0.08486]
[1778309628409,52.9,80211.24,0.0,-0.99944,0.0,0.08474]
[1778309631445,52.9,80210.82,0.0,-0.99944,0.0,0.08469]
[1778309631558,52.9,80210.82,0.0,-0.99944,0.0,0.08469]
[1778309632524,52.9,80210.92,0.0,-0.99944,0.0,0.0847]
[1778309632558,52.9,80210.92,0.0,-0.99944,0.0,0.0847]
[1778309632659,52.9,80210.88,0.0,-0.99944,0.0,0.08469]
[1778309637735,52.9,80210.59,0.0,-0.99944,0.0,0.08466]
[1778309642508,52.9,80208.76,0.0,-0.99944,0.0,0.08443]
[1778309645213,52.9,80208.76,0.0,-0.99944,0.0,0.08443]
[1778309645309,52.9,80208.14,0.0,-0.99944,0.0,0.08436]
[1778309650564,52.9,80209.92,0.0,-0.99944,0.0,0.08458]
[1778309656606,52.9,80209.5,0.0,-0.99944,0.0,0.08452]
[1778309657908,52.9,80209.5,0.0,-0.99944,0.0,0.08452]
[1778309658059,52.9,80209.5,0.0,-0.99944,0.0,0.08452]
[1778309659109,52.9,80209.37,0.0,-0.99944,0.0,0.08451]
[1778309659155,52.9,80209.37,0.0,-0.99944,0.0,0.08451]
[1778309659310,52.9,80209.37,0.0,-0.99944,0.0,0.08451]
[1778309664662,52.9,80209.42,0.0,-0.99944,0.0,0.08451]
[1778309667534,52.9,80210.05,0.0,-0.99944,0.0,0.08459]
[1778309667559,52.9,80210.05,0.0,-0.99944,0.0,0.08459]
[1778309672718,52.9,80210.13,0.0,-0.99944,0.0,0.08427]
[1778309686816,52.9,80210.35,0.0,-0.99944,0.0,0.0843]
[1778309698900,52.9,80210.38,0.0,-0.99944,0.0,0.0843]
[1778309703935,52.9,80211.16,0.0,-0.99944,0.0,0.0844]
[1778309705949,52.9,80213.68,0.0,-0.99944,0.0,0.08471]
[1778309706313,52.9,80213.68,0.0,-0.99944,0.0,0.08471]
[1778309706561,52.9,80213.68,0.0,-0.99944,0.0,0.08471]
[1778309706956,52.9,80217.72,0.0,-0.99944,0.0,0.0852]
[1778309707673,52.9,80217.72,0.0,-0.99944,0.0,0.0852]
[1778309707809,52.9,80217.72,0.0,-0.99944,0.0,0.0852]
[1778309707963,52.9,80217.99,0.0,-0.99944,0.0,0.08524]
[1778309715337,52.9,80219.49,0.0,-0.99943,0.0,0.08542]
[1778309715560,52.9,80219.49,0.0,-0.99943,0.0,0.08542]
[1778309718034,52.9,80222.03,0.0,-0.99943,0.0,0.08574]
[1778309720322,52.9,80222.96,0.0,-0.99943,0.0,0.08585]
[1778309720707,52.9,80222.96,0.0,-0.99943,0.0,0.08585]
[1778309721055,52.9,80239.61,0.0,-0.99942,0.0,0.08794]
[1778309722062,52.9,80254.63,0.0,-0.9994,0.0,0.08986]
[1778309723069,52.9,80253.66,0.0,-0.9994,0.0,0.08974]
[1778309724575,52.9,80253.39,0.0,-0.9994,0.0,0.0897]
[1778309727097,52.9,80251.09,0.0,-0.99941,0.0,0.08941]
[1778309728104,52.9,80244.94,0.0,-0.99941,0.0,0.08862]
[1778309729111,52.9,80238.64,0.0,-0.99942,0.0,0.08782]
[1778309734146,52.9,80238.32,0.0,-0.99942,0.0,0.08744]
[1778309737152,52.9,80238.85,0.0,-0.99942,0.0,0.08751]
[1778309737309,52.9,80238.85,0.0,-0.99942,0.0,0.08751]
[1778309738696,52.9,80238.89,0.0,-0.99942,0.0,0.08751]
[1778309738808,52.9,80238.89,0.0,-0.99942,0.0,0.08751]
[1778309739181,52.9,80238.86,0.0,-0.99942,0.0,0.08751]
[1778309744216,52.9,80238.99,0.0,-0.99942,0.0,0.08752]
[1778309749251,52.9,80238.69,0.0,-0.99942,0.0,0.08749]
[1778309750994,52.9,80239.7,0.0,-0.99942,0.0,0.08761]
[1778309751059,52.9,80239.7,0.0,-0.99942,0.0,0.08761]
[1778309755977,52.9,80240.18,0.0,-0.99942,0.0,0.08767]
[1778309756060,52.9,80240.18,0.0,-0.99942,0.0,0.08767]
[1778309756253,52.9,80240.18,0.0,-0.99942,0.0,0.08767]
[1778309756309,52.9,80240.18,0.0,-0.99942,0.0,0.08767]
[1778309756300,52.9,80240.54,0.0,-0.99942,0.0,0.08772]
[1778309758314,52.9,80238.15,0.0,-0.99942,0.0,0.08742]
[1778309769391,52.9,80238.53,0.0,-0.99942,0.0,0.08746]
[1778309773419,52.9,80238.35,0.0,-0.99942,0.0,0.08744]
[1778309773558,52.9,80238.35,0.0,-0.99942,0.0,0.08744]
[1778309776087,52.9,80235.18,0.0,-0.99942,0.0,0.08704]
[1778309778092,52.9,80235.14,0.0,-0.99942,0.0,0.08704]
[1778309778308,52.9,80235.14,0.0,-0.99942,0.0,0.08704]
[1778309778188,52.9,80235.47,0.0,-0.99942,0.0,0.08708]
[1778309783489,52.9,80234.77,0.0,-0.99942,0.0,0.08699]
[1778309788524,52.9,80234.34,0.0,-0.99942,0.0,0.08694]
[1778309793559,52.9,80234.31,0.0,-0.99943,0.0,0.0866]
[1778309798811,52.9,80234.04,0.0,-0.99943,0.0,0.08656]
[1778309800902,52.9,80232.52,0.0,-0.99943,0.0,0.08637]
[1778309801059,52.9,80232.52,0.0,-0.99943,0.0,0.08637]
[1778309801160,52.9,80232.66,0.0,-0.99943,0.0,0.08639]
[1778309806650,52.9,80232.47,0.0,-0.99943,0.0,0.08637]
[1778309813699,52.9,80233.54,0.0,-0.99943,0.0,0.0865]
[1778309815713,52.9,80235.67,0.0,-0.99943,0.0,0.08677]
[1778309818130,52.9,80235.8,0.0,-0.99942,0.0,0.08678]
[1778309818310,52.9,80235.8,0.0,-0.99942,0.0,0.08678]
[1778309824776,52.9,80236.14,0.0,-0.99942,0.0,0.08683]
[1778309829811,52.9,80235.96,0.0,-0.99942,0.0,0.0868]
[1778309840888,52.9,80236.03,0.0,-0.99942,0.0,0.08681]
[1778309846930,52.9,80236.59,0.0,-0.99942,0.0,0.08688]
[1778309848337,52.9,80236.59,0.0,-0.99942,0.0,0.08688]
[1778309848378,52.9,80238.0,0.0,-0.99942,0.0,0.08706]
[1778309848559,52.9,80238.0,0.0,-0.99942,0.0,0.08706]
[1778309849363,52.9,80238.0,0.0,-0.99942,0.0,0.08706]
[1778309849560,52.9,80239.34,0.0,-0.99942,0.0,0.08723]
[1778309858007,52.9,80239.33,0.0,-0.99942,0.0,0.08689]
[1778309864049,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309870083,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309870309,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309870410,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309871210,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309871308,52.9,80238.71,0.0,-0.99942,0.0,0.08681]
[1778309877140,52.9,80238.76,0.0,-0.99942,0.0,0.08682]
[1778309883184,52.9,80238.69,0.0,-0.99942,0.0,0.08681]
[1778309888219,52.9,80238.34,0.0,-0.99942,0.0,0.08677]
[1778309888983,52.9,80238.34,0.0,-0.99942,0.0,0.08677]
[1778309889059,52.9,80238.34,0.0,-0.99942,0.0,0.08677]
[1778309889226,52.9,80238.39,0.0,-0.99942,0.0,0.08677]
[1778309890271,52.9,80238.39,0.0,-0.99942,0.0,0.08677]
[1778309890310,52.9,80238.39,0.0,-0.99942,0.0,0.08677]
[1778309896201,52.9,80237.22,0.0,-0.99943,0.0,0.08663]
[1778309896309,52.9,80237.22,0.0,-0.99943,0.0,0.08663]
[1778309896410,52.9,80238.18,0.0,-0.99943,0.0,0.08675]
[1778309897213,52.9,80238.18,0.0,-0.99943,0.0,0.08675]
[1778309897310,52.9,80238.18,0.0,-0.99943,0.0,0.08675]
[1778309903325,52.9,80238.49,0.0,-0.99942,0.0,0.08678]
[1778309908360,52.9,80238.69,0.0,-0.99942,0.0,0.08681]
[1778309913784,52.9,80238.52,0.0,-0.99943,0.0,0.08645]
[1778309919437,52.9,80237.58,0.0,-0.99943,0.0,0.08633]
[1778309921451,52.9,80235.08,0.0,-0.99943,0.0,0.08602]
[1778309922458,52.9,80232.45,0.0,-0.99943,0.0,0.0857]
[1778309922595,52.9,80232.45,0.0,-0.99943,0.0,0.0857]
[1778309922809,52.9,80232.45,0.0,-0.99943,0.0,0.0857]
[1778309923465,52.9,80232.33,0.0,-0.99943,0.0,0.08568]
[1778309923824,52.9,80232.33,0.0,-0.99943,0.0,0.08568]
[1778309924062,52.9,80232.33,0.0,-0.99943,0.0,0.08568]
[1778309928500,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309929535,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309929558,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309930469,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309929636,52.9,80229.25,0.0,-0.99944,0.0,0.0853]
[1778309930562,52.9,80229.25,0.0,-0.99944,0.0,0.0853]
[1778309937563,52.9,80229.23,0.0,-0.99944,0.0,0.0853]
[1778309942603,52.9,80229.2,0.0,-0.99944,0.0,0.08529]
[1778309945684,52.9,80229.08,0.0,-0.99944,0.0,0.08528]
[1778309945809,52.9,80229.08,0.0,-0.99944,0.0,0.08528]
[1778309945910,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309947084,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309947310,52.9,80229.51,0.0,-0.99943,0.0,0.08533]
[1778309950659,52.9,80231.82,0.0,-0.99943,0.0,0.08562]
[1778309952217,52.9,80231.82,0.0,-0.99943,0.0,0.08562]
[1778309952308,52.9,80231.82,0.0,-0.99943,0.0,0.08562]
[1778309952318,52.9,80235.11,0.0,-0.99943,0.0,0.08603]
[1778309953393,52.9,80235.11,0.0,-0.99943,0.0,0.08603]
[1778309953559,52.9,80235.08,0.0,-0.99943,0.0,0.08602]
[1778309957826,52.9,80235.2,0.0,-0.99943,0.0,0.08604]
[1778309957903,52.9,80237.54,0.0,-0.99943,0.0,0.08633]
[1778309958715,52.9,80253.81,0.0,-0.99941,0.0,0.08838]
[1778309960729,52.9,80254.01,0.0,-0.99941,0.0,0.08841]
[1778309961592,52.9,80254.01,0.0,-0.99941,0.0,0.08841]
[1778309961689,52.9,80254.01,0.0,-0.99941,0.0,0.08841]
[1778309962743,52.9,80255.88,0.0,-0.99941,0.0,0.08865]
[1778309967778,52.9,80255.95,0.0,-0.99941,0.0,0.08866]
[1778309974827,52.9,80255.89,0.0,-0.99941,0.0,0.08831]
[1778309979778,52.9,80255.83,0.0,-0.99941,0.0,0.0883]
[1778309979811,52.9,80255.83,0.0,-0.99941,0.0,0.0883]
[1778309984897,52.9,80254.68,0.0,-0.99941,0.0,0.08815]
[1778309986493,52.9,80254.68,0.0,-0.99941,0.0,0.08815]
[1778309986560,52.9,80255.75,0.0,-0.99941,0.0,0.08829]
[1778309987653,52.9,80255.75,0.0,-0.99941,0.0,0.08829]
[1778309987811,52.9,80255.75,0.0,-0.99941,0.0,0.08829]
[1778309987911,52.9,80255.75,0.0,-0.99941,0.0,0.08829]
[1778309992953,52.9,80255.78,0.0,-0.99941,0.0,0.08829]
[1778309997988,52.9,80255.72,0.0,-0.99941,0.0,0.08828]
[1778310000882,52.9,80255.72,0.0,-0.99941,0.0,0.08828]
[1778310001058,52.9,80255.72,0.0,-0.99941,0.0,0.08828]
[1778310001160,52.9,80256.22,0.0,-0.99941,0.0,0.08835]
[1778310002136,52.9,80256.22,0.0,-0.99941,0.0,0.08835]
[1778310002310,52.9,80256.22,0.0,-0.99941,0.0,0.08835]
[1778310006044,52.9,80259.6,0.0,-0.99941,0.0,0.08878]
[1778310007508,52.9,80259.6,0.0,-0.99941,0.0,0.08878]
[1778310007567,52.9,80259.6,0.0,-0.99941,0.0,0.08878]
[1778310007543,52.9,80260.54,0.0,-0.99941,0.0,0.0889]
[1778310008534,52.9,80260.54,0.0,-0.99941,0.0,0.0889]
[1778310008563,52.9,80260.54,0.0,-0.99941,0.0,0.0889]
[1778310008058,52.9,80260.76,0.0,-0.99941,0.0,0.08893]
[1778310010072,52.9,80258.58,0.0,-0.99941,0.0,0.08865]
[1778310013296,52.9,80258.6,0.0,-0.99941,0.0,0.08865]
[1778310013308,52.9,80258.6,0.0,-0.99941,0.0,0.08865]
[1778310013395,52.9,80257.91,0.0,-0.99941,0.0,0.08856]
[1778310014417,52.9,80257.91,0.0,-0.99941,0.0,0.08856]
[1778310014561,52.9,80257.91,0.0,-0.99941,0.0,0.08856]
[1778310020291,52.9,80258.68,0.0,-0.99941,0.0,0.08866]
[1778310020311,52.9,80258.68,0.0,-0.99941,0.0,0.08866]
[1778310020413,52.9,80259.65,0.0,-0.99941,0.0,0.08879]
[1778310020792,52.9,80259.65,0.0,-0.99941,0.0,0.08879]
[1778310020812,52.9,80259.65,0.0,-0.99941,0.0,0.08879]
[1778310027191,52.9,80258.74,0.0,-0.99941,0.0,0.08867]
[1778310032226,52.9,80258.93,0.0,-0.99941,0.0,0.08835]
[1778310032964,52.9,80258.93,0.0,-0.99941,0.0,0.08835]
[1778310033060,52.9,80258.93,0.0,-0.99941,0.0,0.08835]
[1778310033233,52.9,80259.03,0.0,-0.99941,0.0,0.08836]
[1778310034242,52.9,80259.03,0.0,-0.99941,0.0,0.08836]
[1778310034311,52.9,80259.03,0.0,-0.99941,0.0,0.08836]
[1778310036254,52.9,80249.54,0.0,-0.99942,0.0,0.08716]
[1778310037032,52.9,80249.54,0.0,-0.99942,0.0,0.08716]
[1778310037060,52.9,80249.54,0.0,-0.99942,0.0,0.08716]
[1778310037261,52.9,80242.01,0.0,-0.99943,0.0,0.08622]
[1778310038562,52.9,80242.01,0.0,-0.99943,0.0,0.08622]
[1778310038268,52.9,80241.94,0.0,-0.99943,0.0,0.08621]
[1778310038810,52.9,80241.94,0.0,-0.99943,0.0,0.08621]
[1778310044310,52.9,80243.21,0.0,-0.99943,0.0,0.08637]
[1778310052342,52.9,80243.19,0.0,-0.99943,0.0,0.08636]
[1778310054216,52.9,80243.27,0.0,-0.99943,0.0,0.08637]
[1778310054309,52.9,80243.27,0.0,-0.99943,0.0,0.08637]
[1778310054317,52.9,80243.27,0.0,-0.99943,0.0,0.08637]
[1778310055922,52.9,80243.37,0.0,-0.99943,0.0,0.08639]
[1778310056068,52.9,80243.37,0.0,-0.99943,0.0,0.08639]
[1778310061429,52.9,80243.47,0.0,-0.99943,0.0,0.0864]
[1778310062436,52.9,80245.16,0.0,-0.99943,0.0,0.08661]
[1778310062998,52.9,80245.16,0.0,-0.99943,0.0,0.08661]
[1778310063068,52.9,80245.16,0.0,-0.99943,0.0,0.08661]
[1778310063443,52.9,80246.88,0.0,-0.99942,0.0,0.08683]
[1778310064748,52.9,80247.45,0.0,-0.99942,0.0,0.0869]
[1778310064810,52.9,80247.45,0.0,-0.99942,0.0,0.0869]
[1778310070492,52.9,80247.29,0.0,-0.99942,0.0,0.08688]
[1778310075529,52.9,80246.89,0.0,-0.99942,0.0,0.08683]
[1778310080788,52.9,80246.85,0.0,-0.99942,0.0,0.08682]
[1778310080811,52.9,80246.85,0.0,-0.99942,0.0,0.08682]
[1778310081419,52.9,80246.85,0.0,-0.99942,0.0,0.08682]
[1778310081560,52.9,80246.85,0.0,-0.99942,0.0,0.08682]
[1778310081580,52.9,80246.85,0.0,-0.99942,0.0,0.08682]
[1778310089627,52.9,80246.96,0.0,-0.99942,0.0,0.08684]
[1778310096050,52.9,80246.59,0.0,-0.99943,0.0,0.08645]
[1778310096060,52.9,80246.59,0.0,-0.99943,0.0,0.08645]
[1778310096676,52.9,80246.63,0.0,-0.99943,0.0,0.08646]
[1778310096829,52.9,80246.63,0.0,-0.99943,0.0,0.08646]
[1778310097060,52.9,80246.63,0.0,-0.99943,0.0,0.08646]
[1778310107214,52.9,80246.38,0.0,-0.99943,0.0,0.08643]
[1778310107310,52.9,80246.38,0.0,-0.99943,0.0,0.08643]
[1778310107561,52.9,80245.79,0.0,-0.99943,0.0,0.08635]
[1778310109139,52.9,80245.65,0.0,-0.99943,0.0,0.08633]
[1778310109311,52.9,80245.65,0.0,-0.99943,0.0,0.08633]
[1778310116816,52.9,80245.71,0.0,-0.99943,0.0,0.08634]
[1778310126886,52.9,80245.66,0.0,-0.99943,0.0,0.08634]
[1778310127994,52.9,80245.66,0.0,-0.99943,0.0,0.08634]
[1778310128058,52.9,80245.66,0.0,-0.99943,0.0,0.08634]
[1778310128314,52.9,80245.79,0.0,-0.99943,0.0,0.08635]
[1778310130064,52.9,80245.79,0.0,-0.99943,0.0,0.08635]
[1778310130311,52.9,80245.79,0.0,-0.99943,0.0,0.08635]
[1778310135949,52.9,80246.72,0.0,-0.99943,0.0,0.08647]
[1778310136984,52.9,80246.72,0.0,-0.99943,0.0,0.08647]
[1778310137063,52.9,80246.72,0.0,-0.99943,0.0,0.08647]
[1778310140140,52.9,80245.32,0.0,-0.99943,0.0,0.08629]
[1778310141808,52.9,80245.43,0.0,-0.99943,0.0,0.08631]
[1778310141991,52.9,80245.54,0.0,-0.99943,0.0,0.08632]
[1778310148035,52.9,80245.38,0.0,-0.99943,0.0,0.0863]
[1778310154077,52.9,80245.41,0.0,-0.99943,0.0,0.08597]
[1778310163144,52.9,80237.71,0.0,-0.99944,0.0,0.08501]
[1778310164151,52.9,80233.8,0.0,-0.99944,0.0,0.08453]
[1778310165165,52.9,80226.19,0.0,-0.99945,0.0,0.08361]
[1778310166166,52.9,80216.96,0.0,-0.99945,0.0,0.08249]
[1778310167173,52.9,80218.42,0.0,-0.99945,0.0,0.08267]
[1778310168180,52.9,80213.89,0.0,-0.99946,0.0,0.08212]
[1778310169187,52.9,80210.0,0.0,-0.99946,0.0,0.08166]
[1778310170239,52.9,80210.0,0.0,-0.99946,0.0,0.08166]
[1778310170311,52.9,80210.0,0.0,-0.99946,0.0,0.08166]
[1778310171201,52.9,80206.18,0.0,-0.99946,0.0,0.08121]
[1778310178250,52.9,80204.66,0.0,-0.99946,0.0,0.08103]
[1778310182665,52.9,80204.43,0.0,-0.99946,0.0,0.081]
[1778310182809,52.9,80204.43,0.0,-0.99946,0.0,0.081]
[1778310184609,52.9,80204.78,0.0,-0.99946,0.0,0.08104]
[1778310184810,52.9,80204.78,0.0,-0.99946,0.0,0.08104]
[1778310184764,52.9,80204.61,0.0,-0.99946,0.0,0.08102]
[1778310186680,52.9,80204.33,0.0,-0.99946,0.0,0.08099]
[1778310186810,52.9,80204.33,0.0,-0.99946,0.0,0.08099]
[1778310186781,52.9,80207.47,0.0,-0.99946,0.0,0.08136]
[1778310188320,52.9,80210.12,0.0,-0.99946,0.0,0.08167]
[1778310190334,52.9,80212.21,0.0,-0.99946,0.0,0.08192]
[1778310195369,52.9,80213.1,0.0,-0.99946,0.0,0.08203]
[1778310196839,52.9,80212.33,0.0,-0.99946,0.0,0.08194]
[1778310197074,52.9,80212.33,0.0,-0.99946,0.0,0.08194]
[1778310200611,52.9,80213.05,0.0,-0.99946,0.0,0.08202]
[1778310200807,52.9,80213.05,0.0,-0.99946,0.0,0.08202]
[1778310200630,52.9,80213.05,0.0,-0.99946,0.0,0.08202]
[1778310202711,52.9,80213.02,0.0,-0.99946,0.0,0.08202]
[1778310202814,52.9,80213.02,0.0,-0.99946,0.0,0.08202]
[1778310208460,52.9,80215.0,0.0,-0.99946,0.0,0.08226]
[1778310211481,52.9,80216.58,0.0,-0.99946,0.0,0.08212]
[1778310213229,52.9,80216.38,0.0,-0.99946,0.0,0.0821]
[1778310213311,52.9,80216.38,0.0,-0.99946,0.0,0.0821]
[1778310214501,52.9,80216.43,0.0,-0.99946,0.0,0.0821]
[1778310214558,52.9,80216.43,0.0,-0.99946,0.0,0.0821]
[1778310214602,52.9,80216.72,0.0,-0.99946,0.0,0.08214]
[1778310218530,52.9,80218.97,0.0,-0.99945,0.0,0.08241]
[1778310219420,52.9,80218.97,0.0,-0.99945,0.0,0.08241]
[1778310219558,52.9,80218.97,0.0,-0.99945,0.0,0.08241]
[1778310226586,52.9,80219.97,0.0,-0.99945,0.0,0.08253]
[1778310231424,52.9,80219.94,0.0,-0.99945,0.0,0.08252]
[1778310231564,52.9,80219.94,0.0,-0.99945,0.0,0.08252]
[1778310232628,52.9,80222.58,0.0,-0.99945,0.0,0.08284]
[1778310233250,52.9,80222.58,0.0,-0.99945,0.0,0.08284]
[1778310233308,52.9,80222.58,0.0,-0.99945,0.0,0.08284]
[1778310233635,52.9,80222.64,0.0,-0.99945,0.0,0.08285]
[1778310238721,52.9,80221.81,0.0,-0.99945,0.0,0.08275]
[1778310238811,52.9,80221.81,0.0,-0.99945,0.0,0.08275]
[1778310238773,52.9,80218.93,0.0,-0.99945,0.0,0.0824]
[1778310242698,52.9,80216.76,0.0,-0.99946,0.0,0.08214]
[1778310243905,52.9,80216.26,0.0,-0.99946,0.0,0.08208]
[1778310244061,52.9,80216.26,0.0,-0.99946,0.0,0.08208]
[1778310244798,52.9,80216.26,0.0,-0.99946,0.0,0.08208]
[1778310244808,52.9,80216.26,0.0,-0.99946,0.0,0.08208]
[1778310245719,52.9,80216.94,0.0,-0.99946,0.0,0.08217]
[1778310249386,52.9,80217.22,0.0,-0.99946,0.0,0.0822]
[1778310249562,52.9,80217.22,0.0,-0.99946,0.0,0.0822]
[1778310252768,52.9,80213.53,0.0,-0.99946,0.0,0.08176]
[1778310254160,52.9,80212.4,0.0,-0.99946,0.0,0.08162]
[1778310255669,52.9,80212.63,0.0,-0.99946,0.0,0.08165]
[1778310255789,52.9,80212.64,0.0,-0.99946,0.0,0.08165]
[1778310256572,52.9,80212.64,0.0,-0.99946,0.0,0.08165]
[1778310261832,52.9,80212.64,0.0,-0.99946,0.0,0.08165]
[1778310266867,52.9,80213.26,0.0,-0.99946,0.0,0.08173]
[1778310272893,52.9,80212.73,0.0,-0.99946,0.0,0.08166]
[1778310273058,52.9,80212.73,0.0,-0.99946,0.0,0.08166]
[1778310273158,52.9,80212.73,0.0,-0.99946,0.0,0.08134]
[1778310274604,52.9,80212.73,0.0,-0.99946,0.0,0.08134]
[1778310274808,52.9,80212.73,0.0,-0.99946,0.0,0.08134]
[1778310274625,52.9,80212.73,0.0,-0.99946,0.0,0.08134]
[1778310281972,52.9,80213.12,0.0,-0.99946,0.0,0.08139]
[1778310286639,52.9,80212.95,0.0,-0.99946,0.0,0.08137]
[1778310286811,52.9,80212.95,0.0,-0.99946,0.0,0.08137]
[1778310291217,52.9,80213.03,0.0,-0.99946,0.0,0.08138]
[1778310291309,52.9,80213.03,0.0,-0.99946,0.0,0.08138]
[1778310291370,52.9,80212.25,0.0,-0.99946,0.0,0.08129]
[1778310293959,52.9,80212.67,0.0,-0.99946,0.0,0.08133]
[1778310294059,52.9,80212.67,0.0,-0.99946,0.0,0.08133]
[1778310298096,52.9,80210.25,0.0,-0.99946,0.0,0.08105]
[1778310299653,52.9,80210.25,0.0,-0.99946,0.0,0.08105]
[1778310299809,52.9,80210.25,0.0,-0.99946,0.0,0.08105]
[1778310299878,52.9,80202.51,0.0,-0.99947,0.0,0.08014]
[1778310301106,52.9,80201.86,0.0,-0.99947,0.0,0.08006]
[1778310302052,52.9,80201.86,0.0,-0.99947,0.0,0.08006]
[1778310302071,52.9,80201.86,0.0,-0.99947,0.0,0.08006]
[1778310302113,52.9,80200.85,0.0,-0.99947,0.0,0.07994]
[1778310308941,52.9,80201.17,0.0,-0.99947,0.0,0.07998]
[1778310309092,52.9,80201.1,0.0,-0.99947,0.0,0.07997]
[1778310314207,52.9,80201.28,0.0,-0.99947,0.0,0.07999]
[1778310314325,52.9,80201.28,0.0,-0.99947,0.0,0.07999]
[1778310314424,52.9,80202.28,0.0,-0.99947,0.0,0.08011]
[1778310316108,52.9,80202.47,0.0,-0.99947,0.0,0.08013]
[1778310316309,52.9,80202.47,0.0,-0.99947,0.0,0.08013]
[1778310322253,52.9,80202.66,0.0,-0.99947,0.0,0.08016]
[1778310325751,52.9,80203.04,0.0,-0.99947,0.0,0.0802]
[1778310325810,52.9,80203.04,0.0,-0.99947,0.0,0.0802]
[1778310326931,52.9,80203.31,0.0,-0.99947,0.0,0.08023]
[1778310326958,52.9,80202.72,0.0,-0.99947,0.0,0.08016]
[1778310327060,52.9,80202.72,0.0,-0.99947,0.0,0.08016]
[1778310332323,52.9,80202.42,0.0,-0.99947,0.0,0.07981]
[1778310337358,52.9,80202.23,0.0,-0.99947,0.0,0.07979]
[1778310339989,52.9,80202.33,0.0,-0.99947,0.0,0.0798]
[1778310340060,52.9,80202.33,0.0,-0.99947,0.0,0.0798]
[1778310347428,52.9,80202.39,0.0,-0.99947,0.0,0.07981]
[1778310354481,52.9,80202.3,0.0,-0.99947,0.0,0.0798]
[1778310356092,52.9,80202.2,0.0,-0.99947,0.0,0.07979]
[1778310356271,52.9,80202.2,0.0,-0.99947,0.0,0.07979]
[1778310356309,52.9,80202.2,0.0,-0.99947,0.0,0.07979]
[1778310356495,52.9,80202.23,0.0,-0.99947,0.0,0.07979]
[1778310361532,52.9,80201.77,0.0,-0.99947,0.0,0.07974]
[1778310364554,52.9,80197.02,0.0,-0.99948,0.0,0.07918]
[1778310365129,52.9,80197.02,0.0,-0.99948,0.0,0.07918]
[1778310365309,52.9,80197.02,0.0,-0.99948,0.0,0.07918]
[1778310365561,52.9,80194.68,0.0,-0.99948,0.0,0.07891]
[1778310367552,52.9,80193.61,0.0,-0.99948,0.0,0.07879]
[1778310367558,52.9,80193.61,0.0,-0.99948,0.0,0.07879]
[1778310367576,52.9,80194.2,0.0,-0.99948,0.0,0.07886]
[1778310371526,52.9,80193.53,0.0,-0.99948,0.0,0.07878]
[1778310371559,52.9,80193.53,0.0,-0.99948,0.0,0.07878]
[1778310376638,52.9,80194.39,0.0,-0.99948,0.0,0.07888]
[1778310382680,52.9,80194.21,0.0,-0.99948,0.0,0.07886]
[1778310384209,52.9,80194.01,0.0,-0.99948,0.0,0.07884]
[1778310384309,52.9,80194.01,0.0,-0.99948,0.0,0.07884]
[1778310386161,52.9,80193.66,0.0,-0.99948,0.0,0.0788]
[1778310386310,52.9,80193.66,0.0,-0.99948,0.0,0.0788]
[1778310386709,52.9,80193.72,0.0,-0.99948,0.0,0.0788]
[1778310391744,52.9,80194.2,0.0,-0.99948,0.0,0.07855]
[1778310405030,52.9,80194.25,0.0,-0.99948,0.0,0.07855]
[1778310405059,52.9,80194.25,0.0,-0.99948,0.0,0.07855]
[1778310417929,52.9,80194.18,0.0,-0.99948,0.0,0.07854]
[1778310421329,52.9,80194.18,0.0,-0.99948,0.0,0.07854]
[1778310421558,52.9,80194.18,0.0,-0.99948,0.0,0.07854]
[1778310421957,52.9,80189.67,0.0,-0.99949,0.0,0.07803]
[1778310422260,52.9,80189.67,0.0,-0.99949,0.0,0.07803]
[1778310422310,52.9,80189.67,0.0,-0.99949,0.0,0.07803]
[1778310422964,52.9,80187.21,0.0,-0.99949,0.0,0.07775]
[1778310429115,52.9,80187.37,0.0,-0.99949,0.0,0.07777]
[1778310429309,52.9,80187.37,0.0,-0.99949,0.0,0.07777]
[1778310435048,52.9,80185.1,0.0,-0.99949,0.0,0.07751]
[1778310435508,52.9,80185.1,0.0,-0.99949,0.0,0.07751]
[1778310435558,52.9,80185.1,0.0,-0.99949,0.0,0.07751]
[1778310437052,52.9,80185.24,0.0,-0.99949,0.0,0.07752]
[1778310437058,52.9,80185.24,0.0,-0.99949,0.0,0.07752]
[1778310437062,52.9,80185.25,0.0,-0.99949,0.0,0.07752]
[1778310443032,52.9,80185.28,0.0,-0.99949,0.0,0.07753]
[1778310443059,52.9,80185.28,0.0,-0.99949,0.0,0.07753]
[1778310448699,52.9,80184.51,0.0,-0.99949,0.0,0.07744]
[1778310448809,52.9,80184.51,0.0,-0.99949,0.0,0.07744]
[1778310449282,52.9,80184.56,0.0,-0.99949,0.0,0.07745]
[1778310449313,52.9,80184.56,0.0,-0.99949,0.0,0.07745]
[1778310449414,52.9,80184.23,0.0,-0.99949,0.0,0.07741]
[1778310451160,52.9,80184.25,0.0,-0.99949,0.0,0.0771]
[1778310458209,52.9,80173.42,0.0,-0.9995,0.0,0.07589]
[1778310459477,52.9,80173.42,0.0,-0.9995,0.0,0.07589]
[1778310459558,52.9,80173.42,0.0,-0.9995,0.0,0.07589]
[1778310459659,52.9,80167.42,0.0,-0.9995,0.0,0.07522]
[1778310465258,52.9,80167.62,0.0,-0.9995,0.0,0.07524]
[1778310466996,52.9,80167.62,0.0,-0.9995,0.0,0.07524]
[1778310467062,52.9,80167.62,0.0,-0.9995,0.0,0.07524]
[1778310467475,52.9,80167.43,0.0,-0.9995,0.0,0.07522]
[1778310467558,52.9,80167.43,0.0,-0.9995,0.0,0.07522]
[1778310468033,52.9,80167.52,0.0,-0.9995,0.0,0.07523]
[1778310472307,52.9,80163.99,0.0,-0.99951,0.0,0.07484]
[1778310473388,52.9,80163.99,0.0,-0.99951,0.0,0.07484]
[1778310473559,52.9,80163.99,0.0,-0.99951,0.0,0.07484]
[1778310479356,52.9,80163.04,0.0,-0.99951,0.0,0.07474]
[1778310482855,52.9,80162.97,0.0,-0.99951,0.0,0.07473]
[1778310485100,52.9,80163.01,0.0,-0.99951,0.0,0.07473]
[1778310485314,52.9,80163.01,0.0,-0.99951,0.0,0.07473]
[1778310485372,52.9,80163.01,0.0,-0.99951,0.0,0.07473]
[1778310489426,52.9,80161.01,0.0,-0.99951,0.0,0.07452]
[1778310492311,52.9,80160.65,0.0,-0.99951,0.0,0.07448]
[1778310492447,52.9,80156.72,0.0,-0.99951,0.0,0.07405]
[1778310493454,52.9,80150.47,0.0,-0.99952,0.0,0.07337]
[1778310494461,52.9,80154.57,0.0,-0.99951,0.0,0.07381]
[1778310496312,52.9,80156.24,0.0,-0.99951,0.0,0.07399]
[1778310496385,52.9,80156.24,0.0,-0.99951,0.0,0.07399]
[1778310496558,52.9,80156.24,0.0,-0.99951,0.0,0.07399]
[1778310496659,52.9,80156.24,0.0,-0.99951,0.0,0.07399]
[1778310502517,52.9,80155.24,0.0,-0.99951,0.0,0.07389]
[1778310507552,52.9,80154.85,0.0,-0.99951,0.0,0.07384]
[1778310514601,52.9,80154.6,0.0,-0.99952,0.0,0.07352]
[1778310519636,52.9,80154.6,0.0,-0.99952,0.0,0.07352]
[1778310524672,52.9,80154.4,0.0,-0.99952,0.0,0.0735]
[1778310529707,52.9,80154.69,0.0,-0.99952,0.0,0.07353]
[1778310532728,52.9,80159.35,0.0,-0.99951,0.0,0.07404]
[1778310534742,52.9,80157.05,0.0,-0.99951,0.0,0.07379]
[1778310539777,52.9,80157.45,0.0,-0.99951,0.0,0.07383]
[1778310544812,52.9,80158.34,0.0,-0.99951,0.0,0.07393]
[1778310547833,52.9,80155.77,0.0,-0.99952,0.0,0.07365]
[1778310549847,52.9,80152.26,0.0,-0.99952,0.0,0.07327]
[1778310550311,52.9,80152.26,0.0,-0.99952,0.0,0.07327]
[1778310555897,52.9,80150.81,0.0,-0.99952,0.0,0.07311]
[1778310559195,52.9,80150.05,0.0,-0.99952,0.0,0.07303]
[1778310559309,52.9,80150.81,0.0,-0.99952,0.0,0.07311]
[1778310559411,52.9,80150.81,0.0,-0.99952,0.0,0.07311]
[1778310564483,52.9,80149.9,0.0,-0.99952,0.0,0.07301]
[1778310566315,52.9,80150.66,0.0,-0.99952,0.0,0.07309]
[1778310572010,52.9,80149.73,0.0,-0.99952,0.0,0.0727]
[1778310574542,52.9,80150.4,0.0,-0.99952,0.0,0.07277]
[1778310574561,52.9,80150.4,0.0,-0.99952,0.0,0.07277]
[1778310575132,52.9,80150.4,0.0,-0.99952,0.0,0.07277]
[1778310575032,52.9,80150.71,0.0,-0.99952,0.0,0.07281]
[1778310575308,52.9,80150.71,0.0,-0.99952,0.0,0.07281]
[1778310580067,52.9,80148.0,0.0,-0.99952,0.0,0.07252]
[1778310582384,52.9,80148.18,0.0,-0.99952,0.0,0.07253]
[1778310582558,52.9,80148.18,0.0,-0.99952,0.0,0.07253]
[1778310583056,52.9,80148.18,0.0,-0.99952,0.0,0.07253]
[1778310583068,52.9,80148.18,0.0,-0.99952,0.0,0.07253]
[1778310583092,52.9,80148.14,0.0,-0.99952,0.0,0.07253]
[1778310589130,52.9,80147.91,0.0,-0.99952,0.0,0.07251]
[1778310591144,52.9,80150.17,0.0,-0.99952,0.0,0.07275]
[1778310592021,52.9,80150.17,0.0,-0.99952,0.0,0.07275]
[1778310592071,52.9,80150.17,0.0,-0.99952,0.0,0.07275]
[1778310592151,52.9,80150.11,0.0,-0.99952,0.0,0.07274]
[1778310592744,52.9,80150.11,0.0,-0.99952,0.0,0.07274]
[1778310592814,52.9,80150.11,0.0,-0.99952,0.0,0.07274]
[1778310600207,52.9,80149.82,0.0,-0.99952,0.0,0.07271]
[1778310605242,52.9,80150.09,0.0,-0.99952,0.0,0.07274]
[1778310614305,52.9,80154.37,0.0,-0.99952,0.0,0.0732]
[1778310615312,52.9,80156.48,0.0,-0.99952,0.0,0.07343]
[1778310616490,52.9,80156.48,0.0,-0.99952,0.0,0.07343]
[1778310616561,52.9,80156.48,0.0,-0.99952,0.0,0.07343]
[1778310617030,52.9,80156.48,0.0,-0.99952,0.0,0.07343]
[1778310617064,52.9,80156.48,0.0,-0.99952,0.0,0.07343]
[1778310617131,52.9,80157.19,0.0,-0.99952,0.0,0.0735]
[1778310622361,52.9,80152.71,0.0,-0.99952,0.0,0.07302]
[1778310623368,52.9,80150.0,0.0,-0.99952,0.0,0.07273]
[1778310624318,52.9,80150.0,0.0,-0.99952,0.0,0.07273]
[1778310624559,52.9,80150.0,0.0,-0.99952,0.0,0.07273]
[1778310625000,52.9,80150.0,0.0,-0.99952,0.0,0.07273]
[1778310625060,52.9,80150.0,0.0,-0.99952,0.0,0.07273]
[1778310625161,52.9,80149.96,0.0,-0.99952,0.0,0.07273]
[1778310630417,52.9,80149.65,0.0,-0.99952,0.0,0.07269]
[1778310631324,52.9,80149.65,0.0,-0.99952,0.0,0.07269]
[1778310631562,52.9,80149.65,0.0,-0.99952,0.0,0.07269]
[1778310631663,52.9,80149.49,0.0,-0.99952,0.0,0.07238]
[1778310638473,52.9,80149.85,0.0,-0.99952,0.0,0.07242]
[1778310643901,52.9,80150.01,0.0,-0.99952,0.0,0.07244]
[1778310644076,52.9,80150.01,0.0,-0.99952,0.0,0.07244]
[1778310644515,52.9,80151.89,0.0,-0.99952,0.0,0.07264]
[1778310649550,52.9,80151.88,0.0,-0.99952,0.0,0.07264]
[1778310651945,52.9,80153.73,0.0,-0.99952,0.0,0.07284]
[1778310652060,52.9,80153.73,0.0,-0.99952,0.0,0.07284]
[1778310652161,52.9,80154.25,0.0,-0.99952,0.0,0.07289]
[1778310652387,52.9,80154.25,0.0,-0.99952,0.0,0.07289]
[1778310652560,52.9,80154.25,0.0,-0.99952,0.0,0.07289]
[1778310659620,52.9,80153.75,0.0,-0.99952,0.0,0.07284]
[1778310662641,52.9,80151.86,0.0,-0.99952,0.0,0.07264]
[1778310664782,52.9,80151.43,0.0,-0.99952,0.0,0.07259]
[1778310664811,52.9,80151.43,0.0,-0.99952,0.0,0.07259]
[1778310664912,52.9,80151.95,0.0,-0.99952,0.0,0.07265]
[1778310665728,52.9,80151.95,0.0,-0.99952,0.0,0.07265]
[1778310665808,52.9,80151.95,0.0,-0.99952,0.0,0.07265]
[1778310671705,52.9,80152.81,0.0,-0.99952,0.0,0.07274]
[1778310672712,52.9,80155.84,0.0,-0.99952,0.0,0.07306]
[1778310673719,52.9,80158.92,0.0,-0.99952,0.0,0.0734]
[1778310675166,52.9,80158.92,0.0,-0.99952,0.0,0.0734]
[1778310675311,52.9,80158.92,0.0,-0.99952,0.0,0.0734]
[1778310675210,52.9,80153.8,0.0,-0.99952,0.0,0.07284]
[1778310675718,52.9,80153.8,0.0,-0.99952,0.0,0.07284]
[1778310675809,52.9,80153.8,0.0,-0.99952,0.0,0.07284]
[1778310675819,52.9,80151.12,0.0,-0.99952,0.0,0.07256]
[1778310681775,52.9,80150.67,0.0,-0.99952,0.0,0.07251]
[1778310685182,52.9,80150.09,0.0,-0.99952,0.0,0.07245]
[1778310685308,52.9,80150.09,0.0,-0.99952,0.0,0.07245]
[1778310685283,52.9,80151.12,0.0,-0.99952,0.0,0.07256]
[1778310685907,52.9,80151.12,0.0,-0.99952,0.0,0.07256]
[1778310686060,52.9,80151.12,0.0,-0.99952,0.0,0.07256]
[1778310688786,52.9,80150.75,0.0,-0.99952,0.0,0.07252]
[1778310688811,52.9,80150.75,0.0,-0.99952,0.0,0.07252]
[1778310688824,52.9,80149.9,0.0,-0.99952,0.0,0.07243]
[1778310691796,52.9,80150.1,0.0,-0.99952,0.0,0.07245]
[1778310691809,52.9,80150.1,0.0,-0.99952,0.0,0.07245]
[1778310691910,52.9,80150.1,0.0,-0.99953,0.0,0.07216]
[1778310693859,52.9,80148.15,0.0,-0.99953,0.0,0.07195]
[1778310695456,52.9,80148.61,0.0,-0.99953,0.0,0.072]
[1778310695560,52.9,80148.61,0.0,-0.99953,0.0,0.072]
[1778310695752,52.9,80148.61,0.0,-0.99953,0.0,0.072]
[1778310695813,52.9,80148.61,0.0,-0.99953,0.0,0.072]
[1778310695873,52.9,80149.11,0.0,-0.99953,0.0,0.07205]
[1778310702922,52.9,80148.98,0.0,-0.99953,0.0,0.07204]
[1778310706950,52.9,80146.69,0.0,-0.99953,0.0,0.07179]
[1778310707957,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310708671,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310708810,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310709328,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310708879,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310709559,52.9,80144.0,0.0,-0.99953,0.0,0.07151]
[1778310715007,52.9,80144.57,0.0,-0.99953,0.0,0.07157]
[1778310715556,52.9,80144.57,0.0,-0.99953,0.0,0.07157]
[1778310715812,52.9,80144.57,0.0,-0.99953,0.0,0.07157]
[1778310715850,52.9,80144.57,0.0,-0.99953,0.0,0.07157]
[1778310716060,52.9,80144.57,0.0,-0.99953,0.0,0.07157]
[1778310716161,52.9,80145.33,0.0,-0.99953,0.0,0.07165]
[1778310720948,52.9,80144.84,0.0,-0.99953,0.0,0.0716]
[1778310721067,52.9,80144.84,0.0,-0.99953,0.0,0.0716]
[1778310721286,52.9,80144.84,0.0,-0.99953,0.0,0.0716]
[1778310721312,52.9,80144.84,0.0,-0.99953,0.0,0.0716]
[1778310721168,52.9,80144.99,0.0,-0.99953,0.0,0.07161]
[1778310723082,52.9,80136.81,0.0,-0.99954,0.0,0.07075]
[1778310724076,52.9,80134.67,0.0,-0.99954,0.0,0.07053]
[1778310726528,52.9,80136.24,0.0,-0.99954,0.0,0.07069]
[1778310727256,52.9,80136.24,0.0,-0.99954,0.0,0.07069]
[1778310727274,52.9,80136.24,0.0,-0.99954,0.0,0.07069]
[1778310727357,52.9,80136.24,0.0,-0.99954,0.0,0.07069]
[1778310727353,52.9,80136.92,0.0,-0.99954,0.0,0.07076]
[1778310733139,52.9,80138.05,0.0,-0.99953,0.0,0.07088]
[1778310741196,52.9,80137.96,0.0,-0.99953,0.0,0.07087]
[1778310742940,52.9,80136.65,0.0,-0.99954,0.0,0.07073]
[1778310743063,52.9,80136.65,0.0,-0.99954,0.0,0.07073]
[1778310743277,52.9,80136.65,0.0,-0.99954,0.0,0.07073]
[1778310743308,52.9,80136.65,0.0,-0.99954,0.0,0.07073]
[1778310743279,52.9,80136.69,0.0,-0.99954,0.0,0.07074]
[1778310744217,52.9,80139.08,0.0,-0.99953,0.0,0.07099]
[1778310745224,52.9,80141.5,0.0,-0.99953,0.0,0.07124]
[1778310746231,52.9,80143.73,0.0,-0.99953,0.0,0.07148]
[1778310748245,52.9,80145.65,0.0,-0.99953,0.0,0.07168]
[1778310748881,52.9,80145.65,0.0,-0.99953,0.0,0.07168]
[1778310749060,52.9,80145.65,0.0,-0.99953,0.0,0.07168]
[1778310749252,52.9,80145.27,0.0,-0.99953,0.0,0.07164]
[1778310749518,52.9,80145.27,0.0,-0.99953,0.0,0.07164]
[1778310749559,52.9,80145.27,0.0,-0.99953,0.0,0.07164]
[1778310751266,52.9,80146.42,0.0,-0.99953,0.0,0.07147]
[1778310757308,52.9,80146.38,0.0,-0.99953,0.0,0.07147]
[1778310760911,52.9,80146.39,0.0,-0.99953,0.0,0.07147]
[1778310761336,52.9,80157.75,0.0,-0.99952,0.0,0.07268]
[1778310762343,52.9,80168.17,0.0,-0.99951,0.0,0.07381]
[1778310763350,52.9,80159.55,0.0,-0.99952,0.0,0.07288]
[1778310764357,52.9,80155.58,0.0,-0.99952,0.0,0.07245]
[1778310764624,52.9,80155.58,0.0,-0.99952,0.0,0.07245]
[1778310765364,52.9,80158.5,0.0,-0.99952,0.0,0.07276]
[1778310769392,52.9,80160.47,0.0,-0.99952,0.0,0.07297]
[1778310774428,52.9,80160.8,0.0,-0.99952,0.0,0.07301]
[1778310780856,52.9,80161.12,0.0,-0.99952,0.0,0.07304]
[1778310781066,52.9,80161.12,0.0,-0.99952,0.0,0.07304]
[1778310781167,52.9,80160.3,0.0,-0.99952,0.0,0.07296]
[1778310781477,52.9,80163.52,0.0,-0.99952,0.0,0.0733]
[1778310782569,52.9,80163.52,0.0,-0.99952,0.0,0.0733]
[1778310782810,52.9,80163.52,0.0,-0.99952,0.0,0.0733]
[1778310782911,52.9,80167.83,0.0,-0.99951,0.0,0.07377]
[1778310788526,52.9,80168.78,0.0,-0.99951,0.0,0.07387]
[1778310793561,52.9,80168.27,0.0,-0.99951,0.0,0.07382]
[1778310795091,52.9,80168.27,0.0,-0.99951,0.0,0.07382]
[1778310795309,52.9,80168.27,0.0,-0.99951,0.0,0.07382]
[1778310795383,52.9,80168.29,0.0,-0.99951,0.0,0.07382]
[1778310795669,52.9,80168.29,0.0,-0.99951,0.0,0.07382]
[1778310795808,52.9,80168.29,0.0,-0.99951,0.0,0.07382]
[1778310801179,52.9,80169.8,0.0,-0.99951,0.0,0.07399]
[1778310801310,52.9,80169.8,0.0,-0.99951,0.0,0.07399]
[1778310801411,52.9,80172.63,0.0,-0.99951,0.0,0.0743]
[1778310801794,52.9,80172.63,0.0,-0.99951,0.0,0.0743]
[1778310801810,52.9,80172.63,0.0,-0.99951,0.0,0.0743]
[1778310801837,52.9,80174.56,0.0,-0.99951,0.0,0.07451]
[1778310807660,52.9,80174.64,0.0,-0.99951,0.0,0.07452]
[1778310810384,52.9,80175.76,0.0,-0.99951,0.0,0.07464]
[1778310810410,52.9,80176.76,0.0,-0.99951,0.0,0.07475]
[1778310810560,52.9,80176.76,0.0,-0.99951,0.0,0.07475]
[1778310811127,52.9,80176.76,0.0,-0.99951,0.0,0.07475]
[1778310811308,52.9,80176.76,0.0,-0.99951,0.0,0.07475]
[1778310816723,52.9,80177.14,0.0,-0.99951,0.0,0.07449]
[1778310821152,52.9,80177.15,0.0,-0.99951,0.0,0.07449]
[1778310821310,52.9,80177.15,0.0,-0.99951,0.0,0.07449]
[1778310821360,52.9,80177.15,0.0,-0.99951,0.0,0.07449]
[1778310821799,52.9,80177.15,0.0,-0.99951,0.0,0.07449]
[1778310821812,52.9,80177.15,0.0,-0.99951,0.0,0.07449]
[1778310828807,52.9,80177.64,0.0,-0.99951,0.0,0.07455]
[1778310829814,52.9,80180.46,0.0,-0.99951,0.0,0.07486]
[1778310830683,52.9,80180.46,0.0,-0.99951,0.0,0.07486]
[1778310830811,52.9,80180.46,0.0,-0.99951,0.0,0.07486]
[1778310831409,52.9,80180.46,0.0,-0.99951,0.0,0.07486]
[1778310830821,52.9,80181.07,0.0,-0.99951,0.0,0.07492]
[1778310831559,52.9,80181.07,0.0,-0.99951,0.0,0.07492]
[1778310836863,52.9,80181.57,0.0,-0.99951,0.0,0.07498]
[1778310841898,52.9,80181.57,0.0,-0.99951,0.0,0.07498]
[1778310849174,52.9,80182.12,0.0,-0.99951,0.0,0.07504]
[1778310849307,52.9,80182.12,0.0,-0.99951,0.0,0.07504]
[1778310849408,52.9,80182.12,0.0,-0.99951,0.0,0.07504]
[1778310849809,52.9,80182.12,0.0,-0.99951,0.0,0.07504]
[1778310850064,52.9,80182.12,0.0,-0.99951,0.0,0.07504]
[1778310855996,52.9,80181.42,0.0,-0.99951,0.0,0.07496]
[1778310856619,52.9,80181.42,0.0,-0.99951,0.0,0.07496]
[1778310856812,52.9,80181.42,0.0,-0.99951,0.0,0.07496]
[1778310856832,52.9,80181.42,0.0,-0.99951,0.0,0.07496]
[1778310857059,52.9,80181.42,0.0,-0.99951,0.0,0.07496]
[1778310857149,52.9,80181.51,0.0,-0.99951,0.0,0.07497]
[1778310863045,52.9,80181.5,0.0,-0.99951,0.0,0.07497]
[1778310866714,52.9,80181.67,0.0,-0.99951,0.0,0.07499]
[1778310866811,52.9,80181.67,0.0,-0.99951,0.0,0.07499]
[1778310867084,52.9,80181.67,0.0,-0.99951,0.0,0.07499]
[1778310867309,52.9,80181.67,0.0,-0.99951,0.0,0.07499]
[1778310867399,52.9,80181.67,0.0,-0.99951,0.0,0.07499]
[1778310873115,52.9,80181.76,0.0,-0.99951,0.0,0.0747]
[1778310880548,52.9,80181.79,0.0,-0.99951,0.0,0.0747]
[1778310880564,52.9,80181.79,0.0,-0.99951,0.0,0.0747]
[1778310883823,52.9,80182.13,0.0,-0.99951,0.0,0.07474]
[1778310884060,52.9,80182.13,0.0,-0.99951,0.0,0.07474]
[1778310884079,52.9,80182.13,0.0,-0.99951,0.0,0.07474]
[1778310887832,52.9,80182.6,0.0,-0.99951,0.0,0.07479]
[1778310888058,52.9,80182.6,0.0,-0.99951,0.0,0.07479]
[1778310895269,52.9,80182.31,0.0,-0.99951,0.0,0.07476]
[1778310900304,52.9,80181.86,0.0,-0.99951,0.0,0.07471]
[1778310901100,52.9,80181.86,0.0,-0.99951,0.0,0.07471]
[1778310901310,52.9,80181.86,0.0,-0.99951,0.0,0.07471]
[1778310901311,52.9,80182.31,0.0,-0.99951,0.0,0.07476]
[1778310902075,52.9,80182.31,0.0,-0.99951,0.0,0.07476]
[1778310902309,52.9,80182.31,0.0,-0.99951,0.0,0.07476]
[1778310905339,52.9,80184.38,0.0,-0.99951,0.0,0.07499]
[1778310911381,52.9,80184.84,0.0,-0.99951,0.0,0.07504]
[1778310912134,52.9,80184.84,0.0,-0.99951,0.0,0.07504]
[1778310912309,52.9,80184.84,0.0,-0.99951,0.0,0.07504]
[1778310912388,52.9,80185.4,0.0,-0.9995,0.0,0.0751]
[1778310913192,52.9,80185.4,0.0,-0.9995,0.0,0.0751]
[1778310913318,52.9,80185.4,0.0,-0.9995,0.0,0.0751]
[1778310919438,52.9,80185.44,0.0,-0.9995,0.0,0.0751]
[1778310921956,52.9,80185.23,0.0,-0.9995,0.0,0.07508]
[1778310922058,52.9,80185.23,0.0,-0.9995,0.0,0.07508]
[1778310922159,52.9,80185.23,0.0,-0.9995,0.0,0.07508]
[1778310923089,52.9,80185.23,0.0,-0.9995,0.0,0.07508]
[1778310923308,52.9,80185.23,0.0,-0.9995,0.0,0.07508]
[1778310936557,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310938176,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310938308,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310938409,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310938746,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310938813,52.9,80185.25,0.0,-0.99951,0.0,0.07478]
[1778310942601,52.9,80187.19,0.0,-0.99951,0.0,0.075]
[1778310943882,52.9,80187.19,0.0,-0.99951,0.0,0.075]
[1778310944064,52.9,80187.19,0.0,-0.99951,0.0,0.075]
[1778310944575,52.9,80187.19,0.0,-0.99951,0.0,0.075]
[1778310944331,52.9,80189.32,0.0,-0.9995,0.0,0.07523]
[1778310944810,52.9,80189.32,0.0,-0.9995,0.0,0.07523]
[1778310947889,52.9,80189.52,0.0,-0.9995,0.0,0.07525]
[1778310948059,52.9,80189.52,0.0,-0.9995,0.0,0.07525]
[1778310948157,52.9,80191.19,0.0,-0.9995,0.0,0.07544]
[1778310949234,52.9,80191.19,0.0,-0.9995,0.0,0.07544]
[1778310949308,52.9,80191.19,0.0,-0.9995,0.0,0.07544]
[1778310949335,52.9,80192.63,0.0,-0.9995,0.0,0.0756]
[1778310954684,52.9,80192.51,0.0,-0.9995,0.0,0.07559]
[1778310959719,52.9,80193.22,0.0,-0.9995,0.0,0.07567]
[1778310962865,52.9,80192.81,0.0,-0.9995,0.0,0.07562]
[1778310963060,52.9,80192.81,0.0,-0.9995,0.0,0.07562]
[1778310963134,52.9,80192.39,0.0,-0.9995,0.0,0.07557]
[1778310963721,52.9,80192.39,0.0,-0.9995,0.0,0.07557]
[1778310963810,52.9,80192.39,0.0,-0.9995,0.0,0.07557]
[1778310969793,52.9,80192.91,0.0,-0.9995,0.0,0.07563]
[1778310979863,52.9,80192.91,0.0,-0.9995,0.0,0.07563]
[1778310982115,52.9,80193.39,0.0,-0.9995,0.0,0.07568]
[1778310982310,52.9,80193.39,0.0,-0.9995,0.0,0.07568]
[1778310982355,52.9,80193.39,0.0,-0.9995,0.0,0.07568]
[1778310983278,52.9,80193.39,0.0,-0.9995,0.0,0.07568]
[1778310983309,52.9,80193.39,0.0,-0.9995,0.0,0.07568]
[1778310988926,52.9,80193.77,0.0,-0.9995,0.0,0.07573]
[1778310990256,52.9,80193.77,0.0,-0.9995,0.0,0.07573]
[1778310990309,52.9,80193.77,0.0,-0.9995,0.0,0.07573]
[1778310990357,52.9,80193.7,0.0,-0.9995,0.0,0.07572]
[1778310991473,52.9,80193.7,0.0,-0.9995,0.0,0.07572]
[1778310991559,52.9,80193.7,0.0,-0.9995,0.0,0.07572]
[1778310991574,52.9,80194.49,0.0,-0.9995,0.0,0.0755]
[1778310996982,52.9,80193.59,0.0,-0.9995,0.0,0.0754]
[1778310998017,52.9,80193.59,0.0,-0.9995,0.0,0.0754]
[1778310998058,52.9,80193.59,0.0,-0.9995,0.0,0.0754]
[1778310998118,52.9,80194.37,0.0,-0.9995,0.0,0.07549]
[1778310998765,52.9,80194.37,0.0,-0.9995,0.0,0.07549]
[1778310998810,52.9,80194.37,0.0,-0.9995,0.0,0.07549]
[1778311007052,52.9,80194.15,0.0,-0.9995,0.0,0.07546]
[1778311008370,52.9,80194.15,0.0,-0.9995,0.0,0.07546]
[1778311008560,52.9,80194.15,0.0,-0.9995,0.0,0.07546]
[1778311008583,52.9,80193.25,0.0,-0.9995,0.0,0.07536]
[1778311009892,52.9,80192.75,0.0,-0.9995,0.0,0.07531]
[1778311010059,52.9,80192.75,0.0,-0.9995,0.0,0.07531]
[1778311013094,52.9,80193.9,0.0,-0.9995,0.0,0.07544]
[1778311019136,52.9,80193.87,0.0,-0.9995,0.0,0.07543]
[1778311024218,52.9,80193.83,0.0,-0.9995,0.0,0.07543]
[1778311024313,52.9,80193.83,0.0,-0.9995,0.0,0.07543]
[1778311039276,52.9,80194.61,0.0,-0.9995,0.0,0.07552]
[1778311043389,52.9,80194.61,0.0,-0.9995,0.0,0.07552]
[1778311043559,52.9,80194.61,0.0,-0.9995,0.0,0.07552]
[1778311043602,52.9,80194.61,0.0,-0.9995,0.0,0.07552]
[1778311045095,52.9,80194.64,0.0,-0.9995,0.0,0.07552]
[1778311045309,52.9,80194.64,0.0,-0.9995,0.0,0.07552]
[1778311051360,52.9,80194.87,0.0,-0.9995,0.0,0.07524]
[1778311056398,52.9,80194.58,0.0,-0.9995,0.0,0.07521]
[1778311061433,52.9,80194.57,0.0,-0.9995,0.0,0.07521]
[1778311066472,52.9,80194.73,0.0,-0.9995,0.0,0.07523]
[1778311066812,52.9,80194.73,0.0,-0.9995,0.0,0.07523]
[1778311067418,52.9,80194.73,0.0,-0.9995,0.0,0.07523]
[1778311067557,52.9,80194.73,0.0,-0.9995,0.0,0.07523]
[1778311067659,52.9,80194.74,0.0,-0.9995,0.0,0.07523]
[1778311075535,52.9,80194.66,0.0,-0.9995,0.0,0.07522]
[1778311080571,52.9,80194.77,0.0,-0.9995,0.0,0.07523]
[1778311085606,52.9,80195.18,0.0,-0.9995,0.0,0.07528]
[1778311086188,52.9,80195.18,0.0,-0.9995,0.0,0.07528]
[1778311086308,52.9,80195.18,0.0,-0.9995,0.0,0.07528]
[1778311088253,52.9,80195.27,0.0,-0.9995,0.0,0.07529]
[1778311088308,52.9,80195.27,0.0,-0.9995,0.0,0.07529]
[1778311088628,52.9,80195.35,0.0,-0.9995,0.0,0.07529]
[1778311093662,52.9,80195.34,0.0,-0.9995,0.0,0.07529]
[1778311097112,52.9,80195.25,0.0,-0.9995,0.0,0.07528]
[1778311097309,52.9,80195.25,0.0,-0.9995,0.0,0.07528]
[1778311102725,52.9,80195.23,0.0,-0.9995,0.0,0.07528]
[1778311104741,52.9,80197.34,0.0,-0.9995,0.0,0.07552]
[1778311105923,52.9,80199.15,0.0,-0.9995,0.0,0.07572]
[1778311106059,52.9,80199.15,0.0,-0.9995,0.0,0.07572]
[1778311106756,52.9,80202.0,0.0,-0.9995,0.0,0.07604]
[1778311107763,52.9,80206.89,0.0,-0.99949,0.0,0.07659]
[1778311108320,52.9,80206.89,0.0,-0.99949,0.0,0.07659]
[1778311108558,52.9,80206.89,0.0,-0.99949,0.0,0.07659]
[1778311108770,52.9,80212.07,0.0,-0.99949,0.0,0.07717]
[1778311110785,52.9,80211.53,0.0,-0.99949,0.0,0.07711]
[1778311112607,52.9,80211.53,0.0,-0.99949,0.0,0.07711]
[1778311112703,52.9,80211.62,0.0,-0.99949,0.0,0.07681]
[1778311112811,52.9,80211.62,0.0,-0.99949,0.0,0.07681]
[1778311113640,52.9,80211.62,0.0,-0.99949,0.0,0.07681]
[1778311113741,52.9,80212.06,0.0,-0.99949,0.0,0.07686]
[1778311113809,52.9,80212.06,0.0,-0.99949,0.0,0.07686]
[1778311116829,52.9,80214.63,0.0,-0.99949,0.0,0.07715]
[1778311118782,52.9,80214.63,0.0,-0.99949,0.0,0.07715]
[1778311118810,52.9,80215.77,0.0,-0.99949,0.0,0.07728]
[1778311122087,52.9,80216.11,0.0,-0.99949,0.0,0.07732]
[1778311122308,52.9,80216.11,0.0,-0.99949,0.0,0.07732]
[1778311122409,52.9,80216.15,0.0,-0.99949,0.0,0.07732]
[1778311126899,52.9,80221.36,0.0,-0.99948,0.0,0.07792]
[1778311128487,52.9,80221.36,0.0,-0.99948,0.0,0.07792]
[1778311128557,52.9,80221.36,0.0,-0.99948,0.0,0.07792]
[1778311134955,52.9,80221.86,0.0,-0.99948,0.0,0.07798]
[1778311137976,52.9,80224.79,0.0,-0.99948,0.0,0.07831]
[1778311140929,52.9,80225.68,0.0,-0.99948,0.0,0.07842]
[1778311141059,52.9,80225.68,0.0,-0.99948,0.0,0.07842]
[1778311143124,52.9,80225.64,0.0,-0.99948,0.0,0.07841]
[1778311143308,52.9,80225.64,0.0,-0.99948,0.0,0.07841]
[1778311143409,52.9,80225.64,0.0,-0.99948,0.0,0.07841]
[1778311145025,52.9,80228.45,0.0,-0.99948,0.0,0.07873]
[1778311146716,52.9,80228.45,0.0,-0.99948,0.0,0.07873]
[1778311146812,52.9,80228.45,0.0,-0.99948,0.0,0.07873]
[1778311149053,52.9,80231.51,0.0,-0.99948,0.0,0.07909]
[1778311150060,52.9,80234.02,0.0,-0.99947,0.0,0.07938]
[1778311152807,52.9,80233.99,0.0,-0.99947,0.0,0.07938]
[1778311153059,52.9,80234.88,0.0,-0.99947,0.0,0.07948]
[1778311153708,52.9,80234.88,0.0,-0.99947,0.0,0.07948]
[1778311153811,52.9,80234.88,0.0,-0.99947,0.0,0.07948]
[1778311153764,52.9,80236.18,0.0,-0.99947,0.0,0.07963]
[1778311159123,52.9,80234.55,0.0,-0.99947,0.0,0.07944]
[1778311160432,52.9,80234.55,0.0,-0.99947,0.0,0.07944]
[1778311160570,52.9,80234.55,0.0,-0.99947,0.0,0.07944]
[1778311160634,52.9,80221.52,0.0,-0.99948,0.0,0.07794]
[1778311161137,52.9,80222.32,0.0,-0.99948,0.0,0.07803]
[1778311165622,52.9,80222.73,0.0,-0.99948,0.0,0.07808]
[1778311165809,52.9,80222.73,0.0,-0.99948,0.0,0.07808]
[1778311165724,52.9,80222.22,0.0,-0.99948,0.0,0.07802]
[1778311166791,52.9,80222.22,0.0,-0.99948,0.0,0.07802]
[1778311166810,52.9,80222.22,0.0,-0.99948,0.0,0.07802]
[1778311172214,52.9,80220.8,0.0,-0.99949,0.0,0.07754]
[1778311177249,52.9,80220.37,0.0,-0.99949,0.0,0.07749]
[1778311178667,52.9,80220.37,0.0,-0.99949,0.0,0.07749]
[1778311178809,52.9,80220.37,0.0,-0.99949,0.0,0.07749]
[1778311181726,52.9,80220.96,0.0,-0.99949,0.0,0.07756]
[1778311181814,52.9,80220.96,0.0,-0.99949,0.0,0.07756]
[1778311181827,52.9,80220.96,0.0,-0.99949,0.0,0.07756]
[1778311187319,52.9,80220.5,0.0,-0.99949,0.0,0.07751]
[1778311188959,52.9,80219.02,0.0,-0.99949,0.0,0.07734]
[1778311189059,52.9,80219.02,0.0,-0.99949,0.0,0.07734]
[1778311196382,52.9,80220.33,0.0,-0.99949,0.0,0.07749]
[1778311201417,52.9,80220.26,0.0,-0.99949,0.0,0.07748]
[1778311203560,52.9,80219.46,0.0,-0.99949,0.0,0.07739]
[1778311203824,52.9,80219.46,0.0,-0.99949,0.0,0.07739]
[1778311206118,52.9,80220.2,0.0,-0.99949,0.0,0.07748]
[1778311206310,52.9,80220.2,0.0,-0.99949,0.0,0.07748]
[1778311206452,52.9,80221.05,0.0,-0.99949,0.0,0.07757]
[1778311208034,52.9,80221.2,0.0,-0.99949,0.0,0.07759]
[1778311208061,52.9,80221.2,0.0,-0.99949,0.0,0.07759]
[1778311208468,52.9,80224.38,0.0,-0.99948,0.0,0.07795]
[1778311209474,52.9,80226.75,0.0,-0.99948,0.0,0.07822]
[1778311211984,52.9,80226.44,0.0,-0.99948,0.0,0.07819]
[1778311212060,52.9,80226.44,0.0,-0.99948,0.0,0.07819]
[1778311212926,52.9,80226.43,0.0,-0.99948,0.0,0.07819]
[1778311213064,52.9,80226.43,0.0,-0.99948,0.0,0.07819]
[1778311213122,52.9,80226.43,0.0,-0.99948,0.0,0.07819]
[1778311217531,52.9,80223.33,0.0,-0.99948,0.0,0.07783]
[1778311218106,52.9,80223.33,0.0,-0.99948,0.0,0.07783]
[1778311218308,52.9,80223.33,0.0,-0.99948,0.0,0.07783]
[1778311223577,52.9,80223.37,0.0,-0.99948,0.0,0.07784]
[1778311226050,52.9,80224.52,0.0,-0.99948,0.0,0.07797]
[1778311226060,52.9,80224.52,0.0,-0.99948,0.0,0.07797]
[1778311228725,52.9,80226.78,0.0,-0.99948,0.0,0.07823]
[1778311228811,52.9,80226.78,0.0,-0.99948,0.0,0.07823]
[1778311228812,52.9,80226.78,0.0,-0.99948,0.0,0.07823]
[1778311230691,52.9,80227.87,0.0,-0.99948,0.0,0.07835]
[1778311230808,52.9,80227.87,0.0,-0.99948,0.0,0.07835]
[1778311231633,52.9,80229.62,0.0,-0.99948,0.0,0.07824]
[1778311236668,52.9,80229.29,0.0,-0.99948,0.0,0.0782]
[1778311237176,52.9,80229.29,0.0,-0.99948,0.0,0.0782]
[1778311237309,52.9,80229.29,0.0,-0.99948,0.0,0.0782]
[1778311237675,52.9,80229.27,0.0,-0.99948,0.0,0.0782]
[1778311242892,52.9,80229.27,0.0,-0.99948,0.0,0.0782]
[1778311244809,52.9,80228.32,0.0,-0.99948,0.0,0.07809]
[1778311258822,52.9,80226.69,0.0,-0.99948,0.0,0.07791]
[1778311264238,52.9,80226.91,0.0,-0.99948,0.0,0.07793]
[1778311264283,52.9,80226.91,0.0,-0.99948,0.0,0.07793]
[1778311264309,52.9,80226.91,0.0,-0.99948,0.0,0.07793]
[1778311264339,52.9,80226.91,0.0,-0.99948,0.0,0.07793]
[1778311271914,52.9,80226.83,0.0,-0.99948,0.0,0.07792]
[1778311276949,52.9,80226.55,0.0,-0.99948,0.0,0.07789]
[1778311287397,52.9,80226.98,0.0,-0.99948,0.0,0.07794]
[1778311287464,52.9,80226.98,0.0,-0.99948,0.0,0.07794]
[1778311287559,52.9,80226.98,0.0,-0.99948,0.0,0.07794]
[1778311287660,52.9,80226.98,0.0,-0.99948,0.0,0.07794]
[1778311292057,52.9,80227.52,0.0,-0.99949,0.0,0.07769]
[1778311297092,52.9,80227.8,0.0,-0.99948,0.0,0.07772]
[1778311297993,52.9,80227.8,0.0,-0.99948,0.0,0.07772]
[1778311298041,52.9,80227.8,0.0,-0.99948,0.0,0.07772]
[1778311298071,52.9,80227.8,0.0,-0.99948,0.0,0.07772]
[1778311298172,52.9,80228.6,0.0,-0.99948,0.0,0.07781]
[1778311303134,52.9,80231.7,0.0,-0.99948,0.0,0.07817]
[1778311304141,52.9,80235.78,0.0,-0.99948,0.0,0.07864]
[1778311305654,52.9,80235.78,0.0,-0.99948,0.0,0.07864]
[1778311305707,52.9,80235.78,0.0,-0.99948,0.0,0.07864]
[1778311305810,52.9,80235.78,0.0,-0.99948,0.0,0.07864]
[1778311305910,52.9,80235.8,0.0,-0.99948,0.0,0.07864]
[1778311312197,52.9,80237.54,0.0,-0.99948,0.0,0.07884]
[1778311315766,52.9,80237.71,0.0,-0.99948,0.0,0.07886]
[1778311315809,52.9,80237.71,0.0,-0.99948,0.0,0.07886]
[1778311315858,52.9,80237.99,0.0,-0.99948,0.0,0.07889]
[1778311316469,52.9,80237.99,0.0,-0.99948,0.0,0.07889]
[1778311316560,52.9,80237.99,0.0,-0.99948,0.0,0.07889]
[1778311320253,52.9,80241.22,0.0,-0.99947,0.0,0.07927]
[1778311322997,52.9,80242.2,0.0,-0.99947,0.0,0.07938]
[1778311323004,52.9,80242.2,0.0,-0.99947,0.0,0.07938]
[1778311323063,52.9,80241.93,0.0,-0.99947,0.0,0.07935]
[1778311324281,52.9,80242.1,0.0,-0.99947,0.0,0.07937]
[1778311327302,52.9,80244.59,0.0,-0.99947,0.0,0.07966]
[1778311331746,52.9,80245.12,0.0,-0.99947,0.0,0.07972]
[1778311331754,52.9,80245.12,0.0,-0.99947,0.0,0.07972]
[1778311331808,52.9,80245.12,0.0,-0.99947,0.0,0.07972]
[1778311331848,52.9,80245.19,0.0,-0.99947,0.0,0.07973]
[1778311336720,52.9,80245.14,0.0,-0.99947,0.0,0.07972]
[1778311336721,52.9,80245.14,0.0,-0.99947,0.0,0.07972]
[1778311336810,52.9,80245.14,0.0,-0.99947,0.0,0.07972]
[1778311336821,52.9,80245.41,0.0,-0.99947,0.0,0.07976]
[1778311342407,52.9,80246.26,0.0,-0.99947,0.0,0.07986]
[1778311347442,52.9,80247.21,0.0,-0.99947,0.0,0.07997]
[1778311349737,52.9,80247.44,0.0,-0.99947,0.0,0.07999]
[1778311349785,52.9,80247.44,0.0,-0.99947,0.0,0.07999]
[1778311349810,52.9,80247.44,0.0,-0.99947,0.0,0.07999]
[1778311349832,52.9,80247.41,0.0,-0.99947,0.0,0.07999]
[1778311356505,52.9,80247.65,0.0,-0.99947,0.0,0.0797]
[1778311363554,52.9,80247.98,0.0,-0.99947,0.0,0.07974]
[1778311365573,52.9,80250.49,0.0,-0.99947,0.0,0.08003]
[1778311367541,52.9,80250.65,0.0,-0.99947,0.0,0.08005]
[1778311367543,52.9,80250.65,0.0,-0.99947,0.0,0.08005]
[1778311367560,52.9,80250.65,0.0,-0.99947,0.0,0.08005]
[1778311367587,52.9,80250.68,0.0,-0.99947,0.0,0.08005]
[1778311372622,52.9,80250.54,0.0,-0.99947,0.0,0.08004]
[1778311378664,52.9,80251.26,0.0,-0.99947,0.0,0.08012]
[1778311382520,52.9,80251.42,0.0,-0.99947,0.0,0.08014]
[1778311382524,52.9,80251.42,0.0,-0.99947,0.0,0.08014]
[1778311382558,52.9,80251.42,0.0,-0.99947,0.0,0.08014]
[1778311382692,52.9,80250.11,0.0,-0.99947,0.0,0.07999]
[1778311383699,52.9,80245.99,0.0,-0.99947,0.0,0.07951]
[1778311388735,52.9,80246.49,0.0,-0.99947,0.0,0.07956]
[1778311393769,52.9,80246.9,0.0,-0.99947,0.0,0.07961]
[1778311399811,52.9,80246.9,0.0,-0.99947,0.0,0.07961]
[1778311404847,52.9,80247.03,0.0,-0.99947,0.0,0.07963]
[1778311408296,52.9,80247.53,0.0,-0.99947,0.0,0.07969]
[1778311408309,52.9,80247.53,0.0,-0.99947,0.0,0.07969]
[1778311408376,52.9,80247.53,0.0,-0.99947,0.0,0.07969]
[1778311408558,52.9,80247.53,0.0,-0.99947,0.0,0.07969]
[1778311408582,52.9,80247.53,0.0,-0.99947,0.0,0.07969]
[1778311411896,52.9,80248.61,0.0,-0.99947,0.0,0.07949]
[1778311416931,52.9,80248.59,0.0,-0.99947,0.0,0.07949]
[1778311421966,52.9,80248.23,0.0,-0.99947,0.0,0.07945]
[1778311427002,52.9,80248.41,0.0,-0.99947,0.0,0.07947]
[1778311430233,52.9,80248.19,0.0,-0.99947,0.0,0.07944]
[1778311430235,52.9,80248.19,0.0,-0.99947,0.0,0.07944]
[1778311430309,52.9,80248.19,0.0,-0.99947,0.0,0.07944]
[1778311431030,52.9,80248.26,0.0,-0.99947,0.0,0.07945]
[1778311436065,52.9,80248.21,0.0,-0.99947,0.0,0.07945]
[1778311441100,52.9,80248.01,0.0,-0.99947,0.0,0.07942]
[1778311448149,52.9,80248.02,0.0,-0.99947,0.0,0.07942]
[1778311453184,52.9,80247.88,0.0,-0.99947,0.0,0.07941]
[1778311458224,52.9,80256.15,0.0,-0.99947,0.0,0.08038]
[1778311459231,52.9,80259.36,0.0,-0.99946,0.0,0.08076]
[1778311460639,52.9,80259.36,0.0,-0.99946,0.0,0.08076]
[1778311460811,52.9,80259.36,0.0,-0.99946,0.0,0.08076]
[1778311460852,52.9,80259.5,0.0,-0.99946,0.0,0.08077]
[1778311466754,52.9,80259.0,0.0,-0.99946,0.0,0.08071]
[1778311466795,52.9,80259.0,0.0,-0.99946,0.0,0.08071]
[1778311466808,52.9,80259.0,0.0,-0.99946,0.0,0.08071]
[1778311466896,52.9,80258.2,0.0,-0.99946,0.0,0.08062]
[1778311477358,52.9,80258.67,0.0,-0.99947,0.0,0.08035]
[1778311482393,52.9,80258.84,0.0,-0.99947,0.0,0.08037]
[1778311488435,52.9,80259.9,0.0,-0.99946,0.0,0.0805]
[1778311493544,52.9,80259.9,0.0,-0.99946,0.0,0.0805]
[1778311493551,52.9,80259.9,0.0,-0.99946,0.0,0.0805]
[1778311493568,52.9,80259.9,0.0,-0.99946,0.0,0.0805]
[1778311493669,52.9,80259.9,0.0,-0.99946,0.0,0.0805]
[1778311499512,52.9,80261.11,0.0,-0.99946,0.0,0.08064]
[1778311501216,52.9,80261.11,0.0,-0.99946,0.0,0.08064]
[1778311501259,52.9,80261.11,0.0,-0.99946,0.0,0.08064]
[1778311501310,52.9,80261.11,0.0,-0.99946,0.0,0.08064]
[1778311501526,52.9,80263.34,0.0,-0.99946,0.0,0.08091]
[1778311506561,52.9,80264.24,0.0,-0.99946,0.0,0.08101]
[1778311509534,52.9,80265.25,0.0,-0.99946,0.0,0.08113]
[1778311509538,52.9,80265.25,0.0,-0.99946,0.0,0.08113]
[1778311509559,52.9,80265.25,0.0,-0.99946,0.0,0.08113]
[1778311509582,52.9,80265.32,0.0,-0.99946,0.0,0.08114]
[1778311514617,52.9,80265.75,0.0,-0.99946,0.0,0.08119]
[1778311521666,52.9,80265.35,0.0,-0.99946,0.0,0.08114]
[1778311523619,52.9,80265.79,0.0,-0.99946,0.0,0.0812]
[1778311523623,52.9,80265.79,0.0,-0.99946,0.0,0.0812]
[1778311523810,52.9,80265.79,0.0,-0.99946,0.0,0.0812]
[1778311523908,52.9,80266.28,0.0,-0.99946,0.0,0.08126]
[1778311533750,52.9,80265.32,0.0,-0.99946,0.0,0.08082]
[1778311536463,52.9,80265.6,0.0,-0.99946,0.0,0.08085]
[1778311536465,52.9,80265.6,0.0,-0.99946,0.0,0.08085]
[1778311536558,52.9,80265.6,0.0,-0.99946,0.0,0.08085]
[1778311536564,52.9,80265.6,0.0,-0.99946,0.0,0.08085]
[1778311546841,52.9,80265.74,0.0,-0.99946,0.0,0.08087]
[1778311548908,52.9,80265.99,0.0,-0.99946,0.0,0.0809]
[1778311549070,52.9,80265.99,0.0,-0.99946,0.0,0.0809]
[1778311549171,52.9,80266.02,0.0,-0.99946,0.0,0.0809]
[1778311554897,52.9,80265.54,0.0,-0.99946,0.0,0.08084]
[1778311559932,52.9,80265.82,0.0,-0.99946,0.0,0.08088]
[1778311564967,52.9,80266.01,0.0,-0.99946,0.0,0.0809]
[1778311570007,52.9,80266.02,0.0,-0.99946,0.0,0.0809]
[1778311572432,52.9,80266.3,0.0,-0.99946,0.0,0.08093]
[1778311572434,52.9,80266.3,0.0,-0.99946,0.0,0.08093]
[1778311572558,52.9,80266.3,0.0,-0.99946,0.0,0.08093]
[1778311573023,52.9,80267.28,0.0,-0.99946,0.0,0.08105]
[1778311579067,52.9,80269.16,0.0,-0.99946,0.0,0.08127]
[1778311581081,52.9,80271.85,0.0,-0.99946,0.0,0.0816]
[1778311581716,52.9,80271.85,0.0,-0.99946,0.0,0.0816]
[1778311581762,52.9,80271.85,0.0,-0.99946,0.0,0.0816]
[1778311581809,52.9,80271.85,0.0,-0.99946,0.0,0.0816]
[1778311582088,52.9,80271.83,0.0,-0.99946,0.0,0.08159]
[1778311585109,52.9,80274.06,0.0,-0.99945,0.0,0.08186]
[1778311598200,52.9,80274.24,0.0,-0.99946,0.0,0.08156]
[1778311601226,52.9,80274.74,0.0,-0.99946,0.0,0.08161]
[1778311601282,52.9,80274.74,0.0,-0.99946,0.0,0.08161]
[1778311601310,52.9,80274.74,0.0,-0.99946,0.0,0.08161]
[1778311602228,52.9,80275.63,0.0,-0.99946,0.0,0.08172]
[1778311607263,52.9,80277.82,0.0,-0.99945,0.0,0.08198]
[1778311615319,52.9,80277.69,0.0,-0.99945,0.0,0.08197]
[1778311620354,52.9,80278.83,0.0,-0.99945,0.0,0.08211]
[1778311621557,52.9,80278.83,0.0,-0.99945,0.0,0.08211]
[1778311621682,52.9,80278.83,0.0,-0.99945,0.0,0.08211]
[1778311621809,52.9,80278.83,0.0,-0.99945,0.0,0.08211]
[1778311621910,52.9,80278.67,0.0,-0.99945,0.0,0.08209]
[1778311622368,52.9,80282.26,0.0,-0.99945,0.0,0.08252]
[1778311623376,52.9,80287.51,0.0,-0.99945,0.0,0.08316]
[1778311625184,52.9,80287.51,0.0,-0.99945,0.0,0.08316]
[1778311625256,52.9,80287.51,0.0,-0.99945,0.0,0.08316]
[1778311625282,52.9,80291.53,0.0,-0.99944,0.0,0.08365]
[1778311628410,52.9,80294.44,0.0,-0.99944,0.0,0.084]
[1778311632059,52.9,80295.53,0.0,-0.99944,0.0,0.08414]
[1778311632108,52.9,80295.53,0.0,-0.99944,0.0,0.08414]
[1778311632310,52.9,80295.53,0.0,-0.99944,0.0,0.08414]
[1778311632209,52.9,80295.53,0.0,-0.99944,0.0,0.08414]
[1778311637473,52.9,80295.26,0.0,-0.99944,0.0,0.0841]
[1778311638480,52.9,80285.2,0.0,-0.99945,0.0,0.08287]
[1778311639487,52.9,80281.97,0.0,-0.99945,0.0,0.08248]
[1778311641213,52.9,80281.97,0.0,-0.99945,0.0,0.08248]
[1778311641271,52.9,80281.97,0.0,-0.99945,0.0,0.08248]
[1778311641309,52.9,80281.97,0.0,-0.99945,0.0,0.08248]
[1778311640494,52.9,80280.65,0.0,-0.99945,0.0,0.08232]
[1778311641559,52.9,80280.65,0.0,-0.99945,0.0,0.08232]
[1778311641589,52.9,80277.38,0.0,-0.99945,0.0,0.08193]
[1778311642508,52.9,80274.34,0.0,-0.99946,0.0,0.08157]
[1778311647543,52.9,80269.88,0.0,-0.99946,0.0,0.08104]
[1778311651087,52.9,80268.25,0.0,-0.99946,0.0,0.08084]
[1778311651311,52.9,80268.25,0.0,-0.99946,0.0,0.08084]
[1778311657155,52.9,80267.32,0.0,-0.99946,0.0,0.08041]
[1778311657157,52.9,80267.32,0.0,-0.99946,0.0,0.08041]
[1778311657309,52.9,80267.32,0.0,-0.99946,0.0,0.08041]
[1778311657161,52.9,80267.24,0.0,-0.99946,0.0,0.0804]
[1778311659627,52.9,80262.91,0.0,-0.99947,0.0,0.07989]
[1778311664168,52.9,80261.68,0.0,-0.99947,0.0,0.07975]
[1778311664238,52.9,80261.68,0.0,-0.99947,0.0,0.07975]
[1778311664308,52.9,80261.68,0.0,-0.99947,0.0,0.07975]
[1778311664310,52.9,80260.41,0.0,-0.99947,0.0,0.0796]
[1778311664662,52.9,80258.56,0.0,-0.99947,0.0,0.07938]
[1778311669600,52.9,80257.4,0.0,-0.99947,0.0,0.07925]
[1778311669809,52.9,80257.4,0.0,-0.99947,0.0,0.07925]
[1778311669890,52.9,80257.06,0.0,-0.99947,0.0,0.07921]
[1778311672723,52.9,80255.0,0.0,-0.99948,0.0,0.07897]
[1778311674575,52.9,80255.34,0.0,-0.99947,0.0,0.07901]
[1778311674811,52.9,80255.34,0.0,-0.99947,0.0,0.07901]
[1778311674913,52.9,80255.72,0.0,-0.99947,0.0,0.07905]
[1778311680779,52.9,80254.72,0.0,-0.99948,0.0,0.07893]
[1778311681786,52.9,80248.88,0.0,-0.99948,0.0,0.07826]
[1778311682793,52.9,80246.32,0.0,-0.99948,0.0,0.07796]
[1778311684238,52.9,80246.32,0.0,-0.99948,0.0,0.07796]
[1778311684243,52.9,80246.32,0.0,-0.99948,0.0,0.07796]
[1778311684310,52.9,80246.32,0.0,-0.99948,0.0,0.07796]
[1778311684253,52.9,80246.37,0.0,-0.99948,0.0,0.07797]
[1778311691857,52.9,80244.94,0.0,-0.99948,0.0,0.07781]
[1778311696892,52.9,80245.01,0.0,-0.99948,0.0,0.07781]
[1778311704948,52.9,80244.98,0.0,-0.99948,0.0,0.07781]
[1778311710990,52.9,80244.94,0.0,-0.99948,0.0,0.07781]
[1778311716025,52.9,80244.98,0.0,-0.99949,0.0,0.0775]
[1778311717509,52.9,80244.98,0.0,-0.99949,0.0,0.0775]
[1778311717512,52.9,80244.98,0.0,-0.99949,0.0,0.0775]
[1778311717559,52.9,80244.98,0.0,-0.99949,0.0,0.0775]
[1778311718039,52.9,80244.86,0.0,-0.99949,0.0,0.07748]
[1778311725088,52.9,80244.8,0.0,-0.99949,0.0,0.07748]
[1778311731130,52.9,80244.83,0.0,-0.99949,0.0,0.07748]
[1778311732789,52.9,80244.83,0.0,-0.99949,0.0,0.07748]
[1778311732791,52.9,80244.83,0.0,-0.99949,0.0,0.07748]
[1778311732810,52.9,80244.83,0.0,-0.99949,0.0,0.07748]
[1778311733144,52.9,80244.8,0.0,-0.99949,0.0,0.07748]
[1778311738179,52.9,80244.87,0.0,-0.99949,0.0,0.07748]
[1778311743214,52.9,80244.91,0.0,-0.99949,0.0,0.07749]
[1778311745056,52.9,80244.91,0.0,-0.99949,0.0,0.07749]
[1778311745058,52.9,80244.91,0.0,-0.99949,0.0,0.07749]
[1778311745309,52.9,80244.91,0.0,-0.99949,0.0,0.07749]
[1778311745331,52.9,80244.77,0.0,-0.99949,0.0,0.07747]
[1778311752277,52.9,80244.77,0.0,-0.99949,0.0,0.07747]
[1778311755698,52.9,80243.22,0.0,-0.99949,0.0,0.0773]
[1778311755760,52.9,80243.22,0.0,-0.99949,0.0,0.0773]
[1778311755808,52.9,80243.22,0.0,-0.99949,0.0,0.0773]
[1778311756305,52.9,80243.3,0.0,-0.99949,0.0,0.07731]
[1778311757313,52.9,80241.41,0.0,-0.99949,0.0,0.07709]
[1778311763354,52.9,80241.21,0.0,-0.99949,0.0,0.07707]
[1778311768389,52.9,80241.28,0.0,-0.99949,0.0,0.07708]
[1778311772809,52.9,80241.02,0.0,-0.99949,0.0,0.07674]
[1778311773424,52.9,80240.88,0.0,-0.99949,0.0,0.07672]
[1778311779108,52.9,80241.67,0.0,-0.99949,0.0,0.07681]
[1778311779110,52.9,80241.67,0.0,-0.99949,0.0,0.07681]
[1778311779308,52.9,80241.67,0.0,-0.99949,0.0,0.07681]
[1778311779409,52.9,80240.42,0.0,-0.99949,0.0,0.07667]
[1778311785508,52.9,80241.26,0.0,-0.99949,0.0,0.07676]
[1778311790545,52.9,80241.19,0.0,-0.99949,0.0,0.07675]
[1778311794796,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311794805,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311794811,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311795059,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311795113,52.9,80241.19,0.0,-0.99949,0.0,0.07675]
[1778311800613,52.9,80241.29,0.0,-0.99949,0.0,0.07677]
[1778311806249,52.9,80241.29,0.0,-0.99949,0.0,0.07677]
[1778311806253,52.9,80241.29,0.0,-0.99949,0.0,0.07677]
[1778311806310,52.9,80241.29,0.0,-0.99949,0.0,0.07677]
[1778311806351,52.9,80241.4,0.0,-0.99949,0.0,0.07678]
[1778311808809,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311808910,52.9,80241.33,0.0,-0.99949,0.0,0.07677]
[1778311813704,52.9,80243.7,0.0,-0.99949,0.0,0.07704]
[1778311818739,52.9,80243.56,0.0,-0.99949,0.0,0.07702]
[1778311823774,52.9,80243.61,0.0,-0.99949,0.0,0.07703]
[1778311828809,52.9,80243.72,0.0,-0.99949,0.0,0.07704]
[1778311833844,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311834809,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311834851,52.9,80243.81,0.0,-0.99949,0.0,0.07674]
[1778311838809,52.9,80243.63,0.0,-0.99949,0.0,0.07672]
[1778311844434,52.9,80243.12,0.0,-0.99949,0.0,0.07666]
[1778311853985,52.9,80242.77,0.0,-0.99949,0.0,0.07662]
[1778311859020,52.9,80243.06,0.0,-0.99949,0.0,0.07666]
[1778311862934,52.9,80243.03,0.0,-0.99949,0.0,0.07665]
[1778311863058,52.9,80243.03,0.0,-0.99949,0.0,0.07665]
[1778311863159,52.9,80243.27,0.0,-0.99949,0.0,0.07668]
[1778311869093,52.9,80243.7,0.0,-0.99949,0.0,0.07673]
[1778311875135,52.9,80243.56,0.0,-0.99949,0.0,0.07671]
[1778311878588,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311878809,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311878906,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311885212,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311885308,52.9,80243.67,0.0,-0.99949,0.0,0.07673]
[1778311887219,52.9,80247.18,0.0,-0.99949,0.0,0.07712]
[1778311888226,52.9,80251.1,0.0,-0.99948,0.0,0.07757]
[1778311890139,52.9,80251.11,0.0,-0.99948,0.0,0.07757]
[1778311890310,52.9,80251.11,0.0,-0.99948,0.0,0.07757]
[1778311894085,52.9,80249.77,0.0,-0.99949,0.0,0.07711]
[1778311894308,52.9,80249.77,0.0,-0.99949,0.0,0.07711]
[1778311894311,52.9,80249.77,0.0,-0.99949,0.0,0.07711]
[1778311901768,52.9,80250.03,0.0,-0.99949,0.0,0.07714]
[1778311901809,52.9,80250.03,0.0,-0.99949,0.0,0.07714]
[1778311909374,52.9,80250.79,0.0,-0.99949,0.0,0.07722]
[1778311911118,52.9,80250.63,0.0,-0.99949,0.0,0.0772]
[1778311911309,52.9,80250.63,0.0,-0.99949,0.0,0.0772]
[1778311911410,52.9,80250.63,0.0,-0.99949,0.0,0.0772]
[1778311913818,52.9,80250.63,0.0,-0.99949,0.0,0.0772]
[1778311914058,52.9,80250.63,0.0,-0.99949,0.0,0.0772]
[1778311917196,52.9,80250.98,0.0,-0.99949,0.0,0.07724]
[1778311917326,52.9,80250.98,0.0,-0.99949,0.0,0.07724]
[1778311917432,52.9,80254.99,0.0,-0.99948,0.0,0.0777]
[1778311918439,52.9,80258.83,0.0,-0.99948,0.0,0.07814]
[1778311919446,52.9,80260.12,0.0,-0.99948,0.0,0.07829]
[1778311921100,52.9,80260.28,0.0,-0.99948,0.0,0.07831]
[1778311921308,52.9,80260.28,0.0,-0.99948,0.0,0.07831]
[1778311924481,52.9,80261.95,0.0,-0.99948,0.0,0.0785]
[1778311927502,52.9,80262.92,0.0,-0.99948,0.0,0.07862]
[1778311928511,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311930036,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311930066,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311930136,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311933421,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311933558,52.9,80264.13,0.0,-0.99948,0.0,0.07876]
[1778311940947,52.9,80265.04,0.0,-0.99948,0.0,0.07886]
[1778311941061,52.9,80265.04,0.0,-0.99948,0.0,0.07886]
[1778311945179,52.9,80265.97,0.0,-0.99947,0.0,0.07897]
[1778311947017,52.9,80265.97,0.0,-0.99947,0.0,0.07897]
[1778311947059,52.9,80265.97,0.0,-0.99947,0.0,0.07897]
[1778311948808,52.9,80265.97,0.0,-0.99947,0.0,0.07897]
[1778311948909,52.9,80264.38,0.0,-0.99948,0.0,0.07879]
[1778311951970,52.9,80264.37,0.0,-0.99948,0.0,0.07878]
[1778311952069,52.9,80264.37,0.0,-0.99948,0.0,0.07878]
[1778311952071,52.9,80264.36,0.0,-0.99948,0.0,0.07847]
[1778311953685,52.9,80260.41,0.0,-0.99948,0.0,0.07801]
[1778311958722,52.9,80260.14,0.0,-0.99948,0.0,0.07798]
[1778311962665,52.9,80260.24,0.0,-0.99948,0.0,0.07799]
[1778311962808,52.9,80260.24,0.0,-0.99948,0.0,0.07799]
[1778311962812,52.9,80260.24,0.0,-0.99948,0.0,0.07799]
[1778311963059,52.9,80260.24,0.0,-0.99948,0.0,0.07799]
[1778311963160,52.9,80260.3,0.0,-0.99948,0.0,0.078]
[1778311968792,52.9,80260.36,0.0,-0.99948,0.0,0.07801]
[1778311973827,52.9,80266.52,0.0,-0.99948,0.0,0.07872]
[1778311974984,52.9,80268.6,0.0,-0.99947,0.0,0.07896]
[1778311978627,52.9,80268.93,0.0,-0.99947,0.0,0.079]
[1778311978810,52.9,80269.49,0.0,-0.99947,0.0,0.07906]
[1778311983897,52.9,80268.23,0.0,-0.99947,0.0,0.07892]
[1778311987001,52.9,80267.99,0.0,-0.99947,0.0,0.07889]
[1778311987093,52.9,80267.99,0.0,-0.99947,0.0,0.07889]
[1778311988357,52.9,80267.99,0.0,-0.99947,0.0,0.07889]
[1778311988559,52.9,80267.99,0.0,-0.99947,0.0,0.07889]
[1778311988655,52.9,80267.75,0.0,-0.99947,0.0,0.07886]
[1778311994407,52.9,80267.13,0.0,-0.99948,0.0,0.07879]
[1778311994560,52.9,80267.13,0.0,-0.99948,0.0,0.07879]
[1778312000011,52.9,80265.94,0.0,-0.99948,0.0,0.07865]
[1778312010081,52.9,80265.94,0.0,-0.99948,0.0,0.07865]
[1778312011088,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312013766,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312013809,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312014614,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312014812,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312014863,52.9,80265.97,0.0,-0.99948,0.0,0.07834]
[1778312021158,52.9,80266.51,0.0,-0.99948,0.0,0.0784]
[1778312023973,52.9,80266.51,0.0,-0.99948,0.0,0.0784]
[1778312024059,52.9,80266.51,0.0,-0.99948,0.0,0.0784]
[1778312026193,52.9,80263.6,0.0,-0.99948,0.0,0.07806]
[1778312027200,52.9,80260.85,0.0,-0.99948,0.0,0.07775]
[1778312028680,52.9,80260.85,0.0,-0.99948,0.0,0.07775]
[1778312028207,52.9,80258.37,0.0,-0.99948,0.0,0.07746]
[1778312028811,52.9,80258.37,0.0,-0.99948,0.0,0.07746]
[1778312029820,52.9,80257.39,0.0,-0.99949,0.0,0.07735]
[1778312030064,52.9,80257.39,0.0,-0.99949,0.0,0.07735]
[1778312030222,52.9,80258.5,0.0,-0.99948,0.0,0.07748]
[1778312035257,52.9,80257.73,0.0,-0.99949,0.0,0.07739]
[1778312039483,52.9,80257.94,0.0,-0.99949,0.0,0.07741]
[1778312039560,52.9,80257.94,0.0,-0.99949,0.0,0.07741]
[1778312045329,52.9,80257.72,0.0,-0.99949,0.0,0.07739]
[1778312047855,52.9,80259.33,0.0,-0.99948,0.0,0.07757]
[1778312048059,52.9,80259.33,0.0,-0.99948,0.0,0.07757]
[1778312048884,52.9,80259.28,0.0,-0.99948,0.0,0.07757]
[1778312049065,52.9,80259.28,0.0,-0.99948,0.0,0.07757]
[1778312049357,52.9,80259.34,0.0,-0.99948,0.0,0.07757]
[1778312056406,52.9,80259.19,0.0,-0.99948,0.0,0.07756]
[1778312058299,52.9,80259.19,0.0,-0.99948,0.0,0.07756]
[1778312058308,52.9,80259.19,0.0,-0.99948,0.0,0.07756]
[1778312063455,52.9,80259.7,0.0,-0.99948,0.0,0.07761]
[1778312067441,52.9,80261.48,0.0,-0.99948,0.0,0.07782]
[1778312067563,52.9,80261.48,0.0,-0.99948,0.0,0.07782]
[1778312068147,52.9,80261.61,0.0,-0.99948,0.0,0.07783]
[1778312068309,52.9,80261.61,0.0,-0.99948,0.0,0.07783]
[1778312068490,52.9,80261.98,0.0,-0.99948,0.0,0.07788]
[1778312072518,52.9,80264.68,0.0,-0.99948,0.0,0.07787]
[1778312074038,52.9,80265.51,0.0,-0.99948,0.0,0.07797]
[1778312074064,52.9,80265.51,0.0,-0.99948,0.0,0.07797]
[1778312079567,52.9,80265.22,0.0,-0.99948,0.0,0.07793]
[1778312084602,52.9,80264.57,0.0,-0.99948,0.0,0.07786]
[1778312086910,52.9,80264.59,0.0,-0.99948,0.0,0.07786]
[1778312087057,52.9,80264.59,0.0,-0.99948,0.0,0.07786]
[1778312087774,52.9,80264.59,0.0,-0.99948,0.0,0.07786]
[1778312087808,52.9,80264.59,0.0,-0.99948,0.0,0.07786]
[1778312088630,52.9,80264.52,0.0,-0.99948,0.0,0.07785]
[1778312093665,52.9,80264.36,0.0,-0.99948,0.0,0.07784]
[1778312095519,52.9,80264.36,0.0,-0.99948,0.0,0.07784]
[1778312095561,52.9,80264.36,0.0,-0.99948,0.0,0.07784]
[1778312100714,52.9,80264.51,0.0,-0.99948,0.0,0.07785]
[1778312102173,52.9,80264.54,0.0,-0.99948,0.0,0.07786]
[1778312102309,52.9,80264.54,0.0,-0.99948,0.0,0.07786]
[1778312103224,52.9,80264.38,0.0,-0.99948,0.0,0.07784]
[1778312103310,52.9,80264.38,0.0,-0.99948,0.0,0.07784]
[1778312103411,52.9,80264.38,0.0,-0.99948,0.0,0.07784]
[1778312108770,52.9,80261.09,0.0,-0.99948,0.0,0.07746]
[1778312109777,52.9,80258.97,0.0,-0.99949,0.0,0.07722]
[1778312110643,52.9,80258.97,0.0,-0.99949,0.0,0.07722]
[1778312110810,52.9,80258.99,0.0,-0.99949,0.0,0.07722]
[1778312116826,52.9,80259.2,0.0,-0.99949,0.0,0.07724]
[1778312118643,52.9,80259.2,0.0,-0.99949,0.0,0.07724]
[1778312118809,52.9,80259.16,0.0,-0.99949,0.0,0.07724]
[1778312119720,52.9,80259.16,0.0,-0.99949,0.0,0.07724]
[1778312119808,52.9,80259.2,0.0,-0.99949,0.0,0.07724]
[1778312119815,52.9,80259.2,0.0,-0.99949,0.0,0.07724]
[1778312125889,52.9,80259.25,0.0,-0.99949,0.0,0.07725]
[1778312130763,52.9,80259.29,0.0,-0.99949,0.0,0.07725]
[1778312130809,52.9,80259.29,0.0,-0.99949,0.0,0.07725]
[1778312131931,52.9,80259.22,0.0,-0.99949,0.0,0.07693]
[1778312136967,52.9,80259.12,0.0,-0.99949,0.0,0.07692]
[1778312140589,52.9,80259.09,0.0,-0.99949,0.0,0.07692]
[1778312140809,52.9,80259.09,0.0,-0.99949,0.0,0.07692]
[1778312141175,52.9,80259.09,0.0,-0.99949,0.0,0.07692]
[1778312141309,52.9,80259.09,0.0,-0.99949,0.0,0.07692]
[1778312141410,52.9,80259.28,0.0,-0.99949,0.0,0.07694]
[1778312143009,52.9,80262.32,0.0,-0.99949,0.0,0.07729]
[1778312144016,52.9,80265.35,0.0,-0.99948,0.0,0.07763]
[1778312146506,52.9,80265.06,0.0,-0.99948,0.0,0.0776]
[1778312146558,52.9,80265.06,0.0,-0.99948,0.0,0.0776]
[1778312153079,52.9,80263.65,0.0,-0.99948,0.0,0.07744]
[1778312156806,52.9,80263.48,0.0,-0.99948,0.0,0.07742]
[1778312157076,52.9,80263.52,0.0,-0.99948,0.0,0.07742]
[1778312157140,52.9,80263.52,0.0,-0.99948,0.0,0.07742]
[1778312157308,52.9,80263.52,0.0,-0.99948,0.0,0.07742]
[1778312157409,52.9,80263.54,0.0,-0.99948,0.0,0.07743]
[1778312161591,52.9,80263.0,0.0,-0.99949,0.0,0.07737]
[1778312161809,52.9,80263.0,0.0,-0.99949,0.0,0.07737]
[1778312167178,52.9,80262.32,0.0,-0.99949,0.0,0.07729]
[1778312170678,52.9,80261.49,0.0,-0.99949,0.0,0.07719]
[1778312170810,52.9,80261.49,0.0,-0.99949,0.0,0.07719]
[1778312171506,52.9,80262.45,0.0,-0.99949,0.0,0.0773]
[1778312171557,52.9,80262.45,0.0,-0.99949,0.0,0.0773]
[1778312171603,52.9,80262.3,0.0,-0.99949,0.0,0.07729]
[1778312174837,52.9,80261.23,0.0,-0.99949,0.0,0.07716]
[1778312175058,52.9,80262.68,0.0,-0.99949,0.0,0.07733]
[1778312180269,52.9,80262.18,0.0,-0.99949,0.0,0.07727]
[1778312185721,52.9,80262.07,0.0,-0.99949,0.0,0.07726]
[1778312185809,52.9,80262.07,0.0,-0.99949,0.0,0.07726]
[1778312185951,52.9,80262.14,0.0,-0.99949,0.0,0.07727]
[1778312186064,52.9,80262.14,0.0,-0.99949,0.0,0.07727]
[1778312186311,52.9,80262.25,0.0,-0.99949,0.0,0.07728]
[1778312191346,52.9,80260.51,0.0,-0.99949,0.0,0.07677]
[1778312194066,52.9,80260.53,0.0,-0.99949,0.0,0.07677]
[1778312194310,52.9,80260.53,0.0,-0.99949,0.0,0.07677]
[1778312196381,52.9,80258.54,0.0,-0.99949,0.0,0.07655]
[1778312198581,52.9,80258.95,0.0,-0.99949,0.0,0.07659]
[1778312198810,52.9,80258.95,0.0,-0.99949,0.0,0.07659]
[1778312198832,52.9,80258.95,0.0,-0.99949,0.0,0.07659]
[1778312198879,52.9,80254.56,0.0,-0.99949,0.0,0.0761]
[1778312199093,52.9,80254.56,0.0,-0.99949,0.0,0.0761]
[1778312205444,52.9,80254.41,0.0,-0.99949,0.0,0.07608]
[1778312208768,52.9,80254.37,0.0,-0.99949,0.0,0.07607]
[1778312208809,52.9,80254.37,0.0,-0.99949,0.0,0.07607]
[1778312214507,52.9,80254.39,0.0,-0.99949,0.0,0.07608]
[1778312217592,52.9,80254.63,0.0,-0.99949,0.0,0.0761]
[1778312217809,52.9,80254.63,0.0,-0.99949,0.0,0.0761]
[1778312217865,52.9,80254.62,0.0,-0.99949,0.0,0.0761]
[1778312220761,52.9,80254.41,0.0,-0.99949,0.0,0.07608]
[1778312220808,52.9,80254.41,0.0,-0.99949,0.0,0.07608]
[1778312226603,52.9,80253.55,0.0,-0.99949,0.0,0.07598]
[1778312228617,52.9,80244.46,0.0,-0.9995,0.0,0.07497]
[1778312229626,52.9,80240.27,0.0,-0.99951,0.0,0.0745]
[1778312230648,52.9,80240.27,0.0,-0.99951,0.0,0.0745]
[1778312230810,52.9,80240.27,0.0,-0.99951,0.0,0.0745]
[1778312231897,52.9,80239.08,0.0,-0.99951,0.0,0.07437]
[1778312232061,52.9,80239.06,0.0,-0.99951,0.0,0.07437]
[1778312232647,52.9,80239.18,0.0,-0.99951,0.0,0.07438]
[1778312237682,52.9,80237.38,0.0,-0.99951,0.0,0.07418]
[1778312240404,52.9,80236.14,0.0,-0.99951,0.0,0.07405]
[1778312240561,52.9,80236.14,0.0,-0.99951,0.0,0.07405]
[1778312241710,52.9,80233.58,0.0,-0.99951,0.0,0.07377]
[1778312244637,52.9,80233.21,0.0,-0.99951,0.0,0.07373]
[1778312244809,52.9,80233.21,0.0,-0.99951,0.0,0.07373]
[1778312244909,52.9,80233.47,0.0,-0.99951,0.0,0.07375]
[1778312249008,52.9,80232.9,0.0,-0.99951,0.0,0.07369]
[1778312249060,52.9,80232.9,0.0,-0.99951,0.0,0.07369]
[1778312252787,52.9,80234.5,0.0,-0.99951,0.0,0.07357]
[1778312253794,52.9,80236.86,0.0,-0.99951,0.0,0.07382]
[1778312254000,52.9,80236.86,0.0,-0.99951,0.0,0.07382]
[1778312254061,52.9,80236.86,0.0,-0.99951,0.0,0.07382]
[1778312254800,52.9,80236.86,0.0,-0.99951,0.0,0.07382]
[1778312254813,52.9,80236.86,0.0,-0.99951,0.0,0.07382]
[1778312254825,52.9,80237.39,0.0,-0.99951,0.0,0.07388]
[1778312260843,52.9,80239.34,0.0,-0.99951,0.0,0.0741]
[1778312263843,52.9,80239.3,0.0,-0.99951,0.0,0.07409]
[1778312264058,52.9,80239.3,0.0,-0.99951,0.0,0.07409]
[1778312270947,52.9,80241.2,0.0,-0.99951,0.0,0.0743]
[1778312271064,52.9,80241.12,0.0,-0.99951,0.0,0.07429]
[1778312271920,52.9,80241.03,0.0,-0.99951,0.0,0.07428]
[1778312273596,52.9,80241.05,0.0,-0.99951,0.0,0.07428]
[1778312273808,52.9,80241.05,0.0,-0.99951,0.0,0.07428]
[1778312278969,52.9,80241.01,0.0,-0.99951,0.0,0.07428]
[1778312284965,52.9,80241.03,0.0,-0.99951,0.0,0.07428]
[1778312285058,52.9,80241.03,0.0,-0.99951,0.0,0.07428]
[1778312285979,52.9,80241.03,0.0,-0.99951,0.0,0.07428]
[1778312286060,52.9,80241.03,0.0,-0.99951,0.0,0.07428]
[1778312286161,52.9,80241.05,0.0,-0.99951,0.0,0.07428]
[1778312291355,52.9,80240.53,0.0,-0.99951,0.0,0.07423]
[1778312291558,52.9,80240.53,0.0,-0.99951,0.0,0.07423]
[1778312297805,52.9,80239.83,0.0,-0.99951,0.0,0.07415]
[1778312298059,52.9,80238.95,0.0,-0.99951,0.0,0.07405]
[1778312299077,52.9,80240.08,0.0,-0.99951,0.0,0.07418]
[1778312299311,52.9,80240.08,0.0,-0.99951,0.0,0.07418]
[1778312299350,52.9,80240.08,0.0,-0.99951,0.0,0.07418]
[1778312308787,52.9,80240.08,0.0,-0.99951,0.0,0.07418]
[1778312308809,52.9,80240.08,0.0,-0.99951,0.0,0.07418]
[1778312317462,52.9,80238.05,0.0,-0.99951,0.0,0.07365]
[1778312317558,52.9,80238.05,0.0,-0.99951,0.0,0.07365]
[1778312318034,52.9,80238.05,0.0,-0.99951,0.0,0.07365]
[1778312318067,52.9,80238.05,0.0,-0.99951,0.0,0.07365]
[1778312318242,52.9,80237.84,0.0,-0.99951,0.0,0.07363]
[1778312323791,52.9,80237.8,0.0,-0.99951,0.0,0.07363]
[1778312323812,52.9,80237.8,0.0,-0.99951,0.0,0.07363]
[1778312329319,52.9,80237.52,0.0,-0.99951,0.0,0.07359]
[1778312332610,52.9,80237.52,0.0,-0.99951,0.0,0.07359]
[1778312332808,52.9,80237.52,0.0,-0.99951,0.0,0.07359]
[1778312332811,52.9,80237.52,0.0,-0.99951,0.0,0.07359]
[1778312332897,52.9,80237.06,0.0,-0.99951,0.0,0.07354]
[1778312333060,52.9,80237.06,0.0,-0.99951,0.0,0.07354]
[1778312339389,52.9,80236.86,0.0,-0.99951,0.0,0.07352]
[1778312344424,52.9,80236.45,0.0,-0.99951,0.0,0.07348]
[1778312345615,52.9,80236.45,0.0,-0.99951,0.0,0.07348]
[1778312345809,52.9,80236.45,0.0,-0.99951,0.0,0.07348]
[1778312347960,52.9,80236.29,0.0,-0.99951,0.0,0.07346]
[1778312347445,52.9,80231.91,0.0,-0.99952,0.0,0.07298]
[1778312348062,52.9,80231.91,0.0,-0.99952,0.0,0.07298]
[1778312348452,52.9,80231.31,0.0,-0.99952,0.0,0.07292]
[1778312352653,52.9,80231.47,0.0,-0.99952,0.0,0.07294]
[1778312352809,52.9,80231.47,0.0,-0.99952,0.0,0.07294]
[1778312358522,52.9,80230.85,0.0,-0.99952,0.0,0.07287]
[1778312360884,52.9,80229.98,0.0,-0.99952,0.0,0.07277]
[1778312361063,52.9,80230.67,0.0,-0.99952,0.0,0.07285]
[1778312362649,52.9,80230.67,0.0,-0.99952,0.0,0.07285]
[1778312362810,52.9,80230.67,0.0,-0.99952,0.0,0.07285]
[1778312362826,52.9,80230.17,0.0,-0.99952,0.0,0.07279]
[1778312363715,52.9,80230.17,0.0,-0.99952,0.0,0.07279]
[1778312363807,52.9,80230.17,0.0,-0.99952,0.0,0.07279]
[1778312363918,52.9,80224.58,0.0,-0.99952,0.0,0.07219]
[1778312364564,52.9,80222.35,0.0,-0.99952,0.0,0.07195]
[1778312367585,52.9,80219.52,0.0,-0.99953,0.0,0.07165]
[1778312369344,52.9,80220.07,0.0,-0.99952,0.0,0.07171]
[1778312369558,52.9,80220.07,0.0,-0.99952,0.0,0.07171]
[1778312369952,52.9,80220.07,0.0,-0.99952,0.0,0.07171]
[1778312370061,52.9,80220.07,0.0,-0.99952,0.0,0.07171]
[1778312370053,52.9,80220.07,0.0,-0.99952,0.0,0.07171]
[1778312373158,52.9,80218.19,0.0,-0.99953,0.0,0.07121]
[1778312373308,52.9,80218.19,0.0,-0.99953,0.0,0.07121]
[1778312377715,52.9,80217.43,0.0,-0.99953,0.0,0.07113]
[1778312377810,52.9,80217.43,0.0,-0.99953,0.0,0.07113]
[1778312377814,52.9,80217.28,0.0,-0.99953,0.0,0.07112]
[1778312384705,52.9,80216.14,0.0,-0.99953,0.0,0.071]
[1778312385712,52.9,80221.0,0.0,-0.99953,0.0,0.07151]
[1778312386810,52.9,80221.0,0.0,-0.99953,0.0,0.07151]
[1778312388739,52.9,80222.76,0.0,-0.99952,0.0,0.0717]
[1778312388810,52.9,80222.76,0.0,-0.99952,0.0,0.0717]
[1778312388840,52.9,80227.19,0.0,-0.99952,0.0,0.07218]
[1778312389740,52.9,80230.14,0.0,-0.99952,0.0,0.07249]
[1778312391274,52.9,80230.52,0.0,-0.99952,0.0,0.07253]
[1778312391309,52.9,80230.52,0.0,-0.99952,0.0,0.07253]
[1778312398808,52.9,80229.72,0.0,-0.99952,0.0,0.07245]
[1778312400608,52.9,80230.31,0.0,-0.99952,0.0,0.07251]
[1778312400811,52.9,80230.31,0.0,-0.99952,0.0,0.07251]
[1778312400930,52.9,80230.31,0.0,-0.99952,0.0,0.07251]
[1778312401058,52.9,80230.31,0.0,-0.99952,0.0,0.07251]
[1778312401027,52.9,80230.31,0.0,-0.99952,0.0,0.07251]
[1778312407871,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312408545,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312408564,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312409018,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312409063,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312409072,52.9,80229.76,0.0,-0.99952,0.0,0.07245]
[1778312415928,52.9,80229.65,0.0,-0.99952,0.0,0.07244]
[1778312419183,52.9,80229.63,0.0,-0.99952,0.0,0.07244]
[1778312419309,52.9,80229.63,0.0,-0.99952,0.0,0.07244]
[1778312419746,52.9,80229.63,0.0,-0.99952,0.0,0.07244]
[1778312419810,52.9,80229.63,0.0,-0.99952,0.0,0.07244]
[1778312419910,52.9,80229.63,0.0,-0.99952,0.0,0.07244]
[1778312430026,52.9,80229.31,0.0,-0.99952,0.0,0.0724]
[1778312433047,52.9,80229.38,0.0,-0.99952,0.0,0.07211]
[1778312435417,52.9,80229.12,0.0,-0.99952,0.0,0.07209]
[1778312435564,52.9,80229.12,0.0,-0.99952,0.0,0.07209]
[1778312436094,52.9,80229.12,0.0,-0.99952,0.0,0.07209]
[1778312436107,52.9,80228.92,0.0,-0.99952,0.0,0.07206]
[1778312436309,52.9,80228.92,0.0,-0.99952,0.0,0.07206]
[1778312443117,52.9,80228.85,0.0,-0.99952,0.0,0.07206]
[1778312452180,52.9,80229.17,0.0,-0.99952,0.0,0.07209]
[1778312459229,52.9,80229.25,0.0,-0.99952,0.0,0.0721]
[1778312466278,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312468602,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312468810,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312468866,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312469165,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312469311,52.9,80229.39,0.0,-0.99952,0.0,0.07212]
[1778312478364,52.9,80229.17,0.0,-0.99952,0.0,0.07209]
[1778312484161,52.9,80228.8,0.0,-0.99952,0.0,0.07205]
[1778312484169,52.9,80228.89,0.0,-0.99952,0.0,0.07206]
[1778312484309,52.9,80228.89,0.0,-0.99952,0.0,0.07206]
[1778312484714,52.9,80228.89,0.0,-0.99952,0.0,0.07206]
[1778312484811,52.9,80228.89,0.0,-0.99952,0.0,0.07206]
[1778312492596,52.9,80229.15,0.0,-0.99952,0.0,0.07209]
[1778312492803,52.9,80229.15,0.0,-0.99952,0.0,0.07209]
[1778312492812,52.9,80229.15,0.0,-0.99952,0.0,0.07209]
[1778312492866,52.9,80229.15,0.0,-0.99952,0.0,0.07179]
[1778312498323,52.9,80229.14,0.0,-0.99952,0.0,0.07179]
[1778312504546,52.9,80229.34,0.0,-0.99952,0.0,0.07181]
[1778312505444,52.9,80229.34,0.0,-0.99952,0.0,0.07181]
[1778312505580,52.9,80229.34,0.0,-0.99952,0.0,0.07181]
[1778312505681,52.9,80229.13,0.0,-0.99952,0.0,0.07179]
[1778312506384,52.9,80229.13,0.0,-0.99952,0.0,0.07179]
[1778312506559,52.9,80229.13,0.0,-0.99952,0.0,0.07179]
[1778312511461,52.9,80230.28,0.0,-0.99952,0.0,0.07191]
[1778312511559,52.9,80230.28,0.0,-0.99952,0.0,0.07191]
[1778312511954,52.9,80230.28,0.0,-0.99952,0.0,0.07191]
[1778312512061,52.9,80230.28,0.0,-0.99952,0.0,0.07191]
[1778312512161,52.9,80231.24,0.0,-0.99952,0.0,0.07202]
[1778312518644,52.9,80232.42,0.0,-0.99952,0.0,0.07214]
[1778312520660,52.9,80226.05,0.0,-0.99953,0.0,0.07146]
[1778312521282,52.9,80226.05,0.0,-0.99953,0.0,0.07146]
[1778312521309,52.9,80226.05,0.0,-0.99953,0.0,0.07146]
[1778312521667,52.9,80222.8,0.0,-0.99953,0.0,0.07112]
[1778312522222,52.9,80222.8,0.0,-0.99953,0.0,0.07112]
[1778312522308,52.9,80222.8,0.0,-0.99953,0.0,0.07112]
[1778312522674,52.9,80220.41,0.0,-0.99953,0.0,0.07086]
[1778312529043,52.9,80220.26,0.0,-0.99953,0.0,0.07085]
[1778312529060,52.9,80220.26,0.0,-0.99953,0.0,0.07085]
[1778312529144,52.9,80220.26,0.0,-0.99953,0.0,0.07085]
[1778312530359,52.9,80220.26,0.0,-0.99953,0.0,0.07085]
[1778312530566,52.9,80220.26,0.0,-0.99953,0.0,0.07085]
[1778312533810,52.9,80219.72,0.0,-0.99953,0.0,0.07079]
[1778312534059,52.9,80219.72,0.0,-0.99953,0.0,0.07079]
[1778312534115,52.9,80220.75,0.0,-0.99953,0.0,0.0709]
[1778312534796,52.9,80220.75,0.0,-0.99953,0.0,0.0709]
[1778312534811,52.9,80220.75,0.0,-0.99953,0.0,0.0709]
[1778312539568,52.9,80221.1,0.0,-0.99953,0.0,0.07094]
[1778312539788,52.9,80221.1,0.0,-0.99953,0.0,0.07094]
[1778312539809,52.9,80221.1,0.0,-0.99953,0.0,0.07094]
[1778312539883,52.9,80221.1,0.0,-0.99953,0.0,0.07094]
[1778312546048,52.9,80219.81,0.0,-0.99953,0.0,0.0708]
[1778312546061,52.9,80219.81,0.0,-0.99953,0.0,0.0708]
[1778312552234,52.9,80220.11,0.0,-0.99953,0.0,0.07083]
[1778312552309,52.9,80220.11,0.0,-0.99953,0.0,0.07083]
[1778312552385,52.9,80220.11,0.0,-0.99953,0.0,0.07054]
[1778312554986,52.9,80220.02,0.0,-0.99953,0.0,0.07053]
[1778312555066,52.9,80220.02,0.0,-0.99953,0.0,0.07053]
[1778312560940,52.9,80220.03,0.0,-0.99953,0.0,0.07053]
[1778312564576,52.9,80219.81,0.0,-0.99953,0.0,0.07051]
[1778312564808,52.9,80219.81,0.0,-0.99953,0.0,0.07051]
[1778312565051,52.9,80219.81,0.0,-0.99953,0.0,0.07051]
[1778312565061,52.9,80219.81,0.0,-0.99953,0.0,0.07051]
[1778312565152,52.9,80219.84,0.0,-0.99953,0.0,0.07051]
[1778312574360,52.9,80219.61,0.0,-0.99953,0.0,0.07049]
[1778312574559,52.9,80219.61,0.0,-0.99953,0.0,0.07049]
[1778312574669,52.9,80219.61,0.0,-0.99953,0.0,0.07049]
[1778312574810,52.9,80219.61,0.0,-0.99953,0.0,0.07049]
[1778312575038,52.9,80219.76,0.0,-0.99953,0.0,0.0705]
[1778312585113,52.9,80219.69,0.0,-0.99953,0.0,0.0705]
[1778312586028,52.9,80219.69,0.0,-0.99953,0.0,0.0705]
[1778312586060,52.9,80219.69,0.0,-0.99953,0.0,0.0705]
[1778312586119,52.9,80219.79,0.0,-0.99953,0.0,0.07051]
[1778312586515,52.9,80219.79,0.0,-0.99953,0.0,0.07051]
[1778312586558,52.9,80219.79,0.0,-0.99953,0.0,0.07051]
[1778312592163,52.9,80220.77,0.0,-0.99953,0.0,0.07061]
[1778312594220,52.9,80220.47,0.0,-0.99953,0.0,0.07058]
[1778312594177,52.9,80223.45,0.0,-0.99953,0.0,0.07089]
[1778312594308,52.9,80223.45,0.0,-0.99953,0.0,0.07089]
[1778312594709,52.9,80223.45,0.0,-0.99953,0.0,0.07089]
[1778312594810,52.9,80223.45,0.0,-0.99953,0.0,0.07089]
[1778312595184,52.9,80225.98,0.0,-0.99953,0.0,0.07116]
[1778312600219,52.9,80226.16,0.0,-0.99953,0.0,0.07118]
[1778312601134,52.9,80226.16,0.0,-0.99953,0.0,0.07118]
[1778312601226,52.9,80225.88,0.0,-0.99953,0.0,0.07115]
[1778312601309,52.9,80225.88,0.0,-0.99953,0.0,0.07115]
[1778312601749,52.9,80225.88,0.0,-0.99953,0.0,0.07115]
[1778312601809,52.9,80225.88,0.0,-0.99953,0.0,0.07115]
[1778312602235,52.9,80225.98,0.0,-0.99953,0.0,0.07116]
[1778312605254,52.9,80223.96,0.0,-0.99953,0.0,0.07095]
[1778312606261,52.9,80222.32,0.0,-0.99953,0.0,0.07077]
[1778312607561,52.9,80221.57,0.0,-0.99953,0.0,0.07069]
[1778312607810,52.9,80221.57,0.0,-0.99953,0.0,0.07069]
[1778312607840,52.9,80221.57,0.0,-0.99953,0.0,0.07069]
[1778312608062,52.9,80221.57,0.0,-0.99953,0.0,0.07069]
[1778312608070,52.9,80221.57,0.0,-0.99953,0.0,0.07069]
[1778312610650,52.9,80221.65,0.0,-0.99953,0.0,0.0707]
[1778312611297,52.9,80205.22,0.0,-0.99955,0.0,0.0687]
[1778312612304,52.9,80195.16,0.0,-0.99955,0.0,0.06767]
[1778312613311,52.9,80196.05,0.0,-0.99955,0.0,0.06776]
[1778312614448,52.9,80196.05,0.0,-0.99955,0.0,0.06776]
[1778312614540,52.9,80197.48,0.0,-0.99955,0.0,0.06791]
[1778312619354,52.9,80199.54,0.0,-0.99955,0.0,0.06812]
[1778312620360,52.9,80206.06,0.0,-0.99954,0.0,0.06879]
[1778312622374,52.9,80207.17,0.0,-0.99954,0.0,0.0689]
[1778312624809,52.9,80208.58,0.0,-0.99954,0.0,0.06905]
[1778312625058,52.9,80208.58,0.0,-0.99954,0.0,0.06905]
[1778312625160,52.9,80211.89,0.0,-0.99954,0.0,0.06939]
[1778312626674,52.9,80211.89,0.0,-0.99954,0.0,0.06939]
[1778312626809,52.9,80211.89,0.0,-0.99954,0.0,0.06939]
[1778312630430,52.9,80213.68,0.0,-0.99954,0.0,0.06958]
[1778312636154,52.9,80213.4,0.0,-0.99954,0.0,0.06955]
[1778312636309,52.9,80213.4,0.0,-0.99954,0.0,0.06955]
[1778312636255,52.9,80213.22,0.0,-0.99954,0.0,0.06953]
[1778312636443,52.9,80213.22,0.0,-0.99954,0.0,0.06953]
[1778312636561,52.9,80213.22,0.0,-0.99954,0.0,0.06953]
[1778312636660,52.9,80213.04,0.0,-0.99954,0.0,0.06951]
[1778312637479,52.9,80211.07,0.0,-0.99954,0.0,0.06931]
[1778312638486,52.9,80206.53,0.0,-0.99954,0.0,0.06884]
[1778312639628,52.9,80206.53,0.0,-0.99954,0.0,0.06884]
[1778312640563,52.9,80206.0,0.0,-0.99954,0.0,0.06878]
[1778312640605,52.9,80201.23,0.0,-0.99955,0.0,0.06829]
[1778312641508,52.9,80197.75,0.0,-0.99955,0.0,0.06794]
[1778312643777,52.9,80197.82,0.0,-0.99955,0.0,0.06794]
[1778312643874,52.9,80197.83,0.0,-0.99955,0.0,0.06794]
[1778312646543,52.9,80202.34,0.0,-0.99955,0.0,0.06841]
[1778312648257,52.9,80202.34,0.0,-0.99955,0.0,0.06841]
[1778312648308,52.9,80202.34,0.0,-0.99955,0.0,0.06841]
[1778312648267,52.9,80203.55,0.0,-0.99955,0.0,0.06853]
[1778312648678,52.9,80203.55,0.0,-0.99955,0.0,0.06853]
[1778312648808,52.9,80203.55,0.0,-0.99955,0.0,0.06853]
[1778312648826,52.9,80203.55,0.0,-0.99955,0.0,0.06853]
[1778312659634,52.9,80203.08,0.0,-0.99955,0.0,0.06848]
[1778312661451,52.9,80203.08,0.0,-0.99955,0.0,0.06848]
[1778312661558,52.9,80203.08,0.0,-0.99955,0.0,0.06848]
[1778312661648,52.9,80203.37,0.0,-0.99955,0.0,0.06851]
[1778312662552,52.9,80203.37,0.0,-0.99955,0.0,0.06851]
[1778312662557,52.9,80203.37,0.0,-0.99955,0.0,0.06851]
[1778312667325,52.9,80203.37,0.0,-0.99955,0.0,0.06851]
[1778312666683,52.9,80205.36,0.0,-0.99955,0.0,0.06872]
[1778312667558,52.9,80205.36,0.0,-0.99955,0.0,0.06872]
[1778312667690,52.9,80210.42,0.0,-0.99954,0.0,0.06924]
[1778312668438,52.9,80210.42,0.0,-0.99954,0.0,0.06924]
[1778312668559,52.9,80210.42,0.0,-0.99954,0.0,0.06924]
[1778312668697,52.9,80211.84,0.0,-0.99954,0.0,0.06939]
[1778312669704,52.9,80214.49,0.0,-0.99954,0.0,0.06966]
[1778312671718,52.9,80215.4,0.0,-0.99954,0.0,0.06947]
[1778312674739,52.9,80218.8,0.0,-0.99954,0.0,0.06982]
[1778312675726,52.9,80218.8,0.0,-0.99954,0.0,0.06982]
[1778312675811,52.9,80218.8,0.0,-0.99954,0.0,0.06982]
[1778312675828,52.9,80219.47,0.0,-0.99954,0.0,0.06989]
[1778312676550,52.9,80219.47,0.0,-0.99954,0.0,0.06989]
[1778312676558,52.9,80219.47,0.0,-0.99954,0.0,0.06989]
[1778312681335,52.9,80220.09,0.0,-0.99954,0.0,0.06996]
[1778312681561,52.9,80220.04,0.0,-0.99954,0.0,0.06995]
[1778312683170,52.9,80219.91,0.0,-0.99954,0.0,0.06994]
[1778312683308,52.9,80219.91,0.0,-0.99954,0.0,0.06994]
[1778312683271,52.9,80220.48,0.0,-0.99954,0.0,0.07]
[1778312683802,52.9,80220.61,0.0,-0.99954,0.0,0.07001]
[1778312688837,52.9,80220.72,0.0,-0.99954,0.0,0.07002]
[1778312689844,52.9,80222.22,0.0,-0.99953,0.0,0.07018]
[1778312690851,52.9,80226.0,0.0,-0.99953,0.0,0.07058]
[1778312691608,52.9,80226.0,0.0,-0.99953,0.0,0.07058]
[1778312691809,52.9,80226.0,0.0,-0.99953,0.0,0.07058]
[1778312694882,52.9,80228.62,0.0,-0.99953,0.0,0.07085]
[1778312696047,52.9,80228.62,0.0,-0.99953,0.0,0.07085]
[1778312696058,52.9,80228.62,0.0,-0.99953,0.0,0.07085]
[1778312696148,52.9,80232.74,0.0,-0.99953,0.0,0.07129]
[1778312696896,52.9,80232.74,0.0,-0.99953,0.0,0.07129]
[1778312697063,52.9,80232.74,0.0,-0.99953,0.0,0.07129]
[1778312697151,52.9,80234.46,0.0,-0.99953,0.0,0.07147]
[1778312698910,52.9,80232.99,0.0,-0.99953,0.0,0.07132]
[1778312700329,52.9,80232.99,0.0,-0.99953,0.0,0.07132]
[1778312699917,52.9,80231.54,0.0,-0.99953,0.0,0.07116]
[1778312700559,52.9,80231.54,0.0,-0.99953,0.0,0.07116]
[1778312700924,52.9,80227.29,0.0,-0.99953,0.0,0.07071]
[1778312701515,52.9,80227.29,0.0,-0.99953,0.0,0.07071]
[1778312701571,52.9,80227.29,0.0,-0.99953,0.0,0.07071]
[1778312707723,52.9,80226.76,0.0,-0.99953,0.0,0.07066]
[1778312707811,52.9,80226.76,0.0,-0.99953,0.0,0.07066]
[1778312708218,52.9,80226.76,0.0,-0.99953,0.0,0.07066]
[1778312708292,52.9,80226.76,0.0,-0.99953,0.0,0.07066]
[1778312708393,52.9,80226.49,0.0,-0.99953,0.0,0.07063]
[1778312708980,52.9,80224.66,0.0,-0.99953,0.0,0.07044]
[1778312716030,52.9,80223.72,0.0,-0.99953,0.0,0.07034]
[1778312719074,52.9,80221.19,0.0,-0.99954,0.0,0.07007]
[1778312719507,52.9,80221.19,0.0,-0.99954,0.0,0.07007]
[1778312720076,52.9,80189.0,0.0,-0.99956,0.0,0.06677]
[1778312721083,52.9,80187.54,0.0,-0.99956,0.0,0.06662]
[1778312723003,52.9,80187.41,0.0,-0.99956,0.0,0.06661]
[1778312723098,52.9,80187.38,0.0,-0.99956,0.0,0.06661]
[1778312728136,52.9,80190.66,0.0,-0.99956,0.0,0.06694]
[1778312729143,52.9,80192.07,0.0,-0.99956,0.0,0.06708]
[1778312730150,52.9,80194.71,0.0,-0.99955,0.0,0.06735]
[1778312731157,52.9,80195.93,0.0,-0.99956,0.0,0.06719]
[1778312731627,52.9,80195.93,0.0,-0.99956,0.0,0.06719]
[1778312731809,52.9,80195.93,0.0,-0.99956,0.0,0.06719]
[1778312732840,52.9,80195.61,0.0,-0.99956,0.0,0.06716]
[1778312733059,52.9,80195.61,0.0,-0.99956,0.0,0.06716]
[1778312733171,52.9,80197.0,0.0,-0.99955,0.0,0.0673]
[1778312734178,52.9,80198.6,0.0,-0.99955,0.0,0.06746]
[1778312735151,52.9,80198.6,0.0,-0.99955,0.0,0.06746]
[1778312735309,52.9,80198.6,0.0,-0.99955,0.0,0.06746]
[1778312735364,52.9,80200.25,0.0,-0.99955,0.0,0.06763]
[1778312737199,52.9,80202.96,0.0,-0.99955,0.0,0.0679]
[1778312738119,52.9,80202.96,0.0,-0.99955,0.0,0.0679]
[1778312738206,52.9,80204.68,0.0,-0.99955,0.0,0.06808]
[1778312738542,52.9,80204.68,0.0,-0.99955,0.0,0.06808]
[1778312738557,52.9,80204.68,0.0,-0.99955,0.0,0.06808]
[1778312739060,52.9,80204.68,0.0,-0.99955,0.0,0.06808]
[1778312739213,52.9,80204.59,0.0,-0.99955,0.0,0.06807]
[1778312744248,52.9,80204.9,0.0,-0.99955,0.0,0.0681]
[1778312749628,52.9,80204.83,0.0,-0.99955,0.0,0.06809]
[1778312749810,52.9,80204.83,0.0,-0.99955,0.0,0.06809]
[1778312755327,52.9,80204.56,0.0,-0.99955,0.0,0.06806]
[1778312762376,52.9,80204.28,0.0,-0.99955,0.0,0.06804]
[1778312763066,52.9,80204.28,0.0,-0.99955,0.0,0.06804]
[1778312763383,52.9,80203.4,0.0,-0.99955,0.0,0.06795]
[1778312764207,52.9,80203.4,0.0,-0.99955,0.0,0.06795]
[1778312764309,52.9,80203.4,0.0,-0.99955,0.0,0.06795]
[1778312771444,52.9,80202.67,0.0,-0.99955,0.0,0.06787]
[1778312774594,52.9,80203.25,0.0,-0.99955,0.0,0.06793]
[1778312774810,52.9,80203.25,0.0,-0.99955,0.0,0.06793]
[1778312777157,52.9,80203.22,0.0,-0.99955,0.0,0.06793]
[1778312777309,52.9,80203.22,0.0,-0.99955,0.0,0.06793]
[1778312777342,52.9,80203.22,0.0,-0.99955,0.0,0.06793]
[1778312783528,52.9,80203.29,0.0,-0.99955,0.0,0.06794]
[1778312788537,52.9,80202.97,0.0,-0.99955,0.0,0.0679]
[1778312788558,52.9,80202.97,0.0,-0.99955,0.0,0.0679]
[1778312791584,52.9,80202.58,0.0,-0.99955,0.0,0.06758]
[1778312796619,52.9,80202.77,0.0,-0.99955,0.0,0.0676]
[1778312798633,52.9,80185.24,0.0,-0.99957,0.0,0.06584]
[1778312799640,52.9,80176.66,0.0,-0.99957,0.0,0.065]
[1778312800647,52.9,80176.91,0.0,-0.99957,0.0,0.06502]
[1778312801625,52.9,80176.91,0.0,-0.99957,0.0,0.06502]
[1778312801810,52.9,80176.91,0.0,-0.99957,0.0,0.06502]
[1778312801842,52.9,80176.45,0.0,-0.99957,0.0,0.06498]
[1778312805689,52.9,80177.28,0.0,-0.99957,0.0,0.06506]
[1778312805814,52.9,80177.28,0.0,-0.99957,0.0,0.06506]
[1778312805915,52.9,80177.05,0.0,-0.99957,0.0,0.06503]
[1778312812732,52.9,80177.31,0.0,-0.99957,0.0,0.06506]
[1778312819781,52.9,80177.5,0.0,-0.99957,0.0,0.06508]
[1778312820855,52.9,80177.5,0.0,-0.99957,0.0,0.06508]
[1778312821062,52.9,80177.5,0.0,-0.99957,0.0,0.06508]
[1778312826830,52.9,80177.08,0.0,-0.99957,0.0,0.06504]
[1778312831867,52.9,80176.09,0.0,-0.99957,0.0,0.06494]
[1778312833195,52.9,80176.09,0.0,-0.99957,0.0,0.06494]
[1778312833308,52.9,80176.09,0.0,-0.99957,0.0,0.06494]
[1778312835461,52.9,80177.06,0.0,-0.99957,0.0,0.06504]
[1778312835561,52.9,80177.06,0.0,-0.99957,0.0,0.06504]
[1778312835562,52.9,80177.06,0.0,-0.99957,0.0,0.06504]
[1778312840929,52.9,80177.02,0.0,-0.99957,0.0,0.06503]
[1778312842840,52.9,80175.74,0.0,-0.99957,0.0,0.06491]
[1778312843062,52.9,80175.74,0.0,-0.99957,0.0,0.06491]
[1778312848986,52.9,80173.33,0.0,-0.99957,0.0,0.06467]
[1778312854022,52.9,80170.8,0.0,-0.99958,0.0,0.06415]
[1778312855330,52.9,80170.8,0.0,-0.99958,0.0,0.06415]
[1778312855560,52.9,80170.79,0.0,-0.99958,0.0,0.06415]
[1778312858632,52.9,80170.55,0.0,-0.99958,0.0,0.06413]
[1778312858808,52.9,80170.55,0.0,-0.99958,0.0,0.06413]
[1778312859057,52.9,80170.31,0.0,-0.99958,0.0,0.06411]
[1778312864092,52.9,80170.51,0.0,-0.99958,0.0,0.06413]
[1778312868469,52.9,80170.67,0.0,-0.99958,0.0,0.06414]
[1778312868558,52.9,80170.67,0.0,-0.99958,0.0,0.06414]
[1778312875169,52.9,80170.52,0.0,-0.99958,0.0,0.06413]
[1778312878189,52.9,80171.63,0.0,-0.99958,0.0,0.06423]
[1778312878309,52.9,80171.63,0.0,-0.99958,0.0,0.06423]
[1778312880157,52.9,80171.55,0.0,-0.99958,0.0,0.06423]
[1778312880309,52.9,80171.55,0.0,-0.99958,0.0,0.06423]
[1778312880399,52.9,80171.62,0.0,-0.99958,0.0,0.06423]
[1778312887562,52.9,80171.11,0.0,-0.99958,0.0,0.06418]
[1778312887818,52.9,80171.15,0.0,-0.99958,0.0,0.06419]
[1778312894302,52.9,80171.11,0.0,-0.99958,0.0,0.06418]
[1778312898084,52.9,80171.18,0.0,-0.99958,0.0,0.06419]
[1778312898309,52.9,80171.18,0.0,-0.99958,0.0,0.06419]
[1778312898798,52.9,80171.22,0.0,-0.99958,0.0,0.06419]
[1778312898811,52.9,80171.22,0.0,-0.99958,0.0,0.06419]
[1778312899337,52.9,80171.18,0.0,-0.99958,0.0,0.06419]
[1778312901037,52.9,80172.8,0.0,-0.99958,0.0,0.06435]
[1778312901061,52.9,80172.8,0.0,-0.99958,0.0,0.06435]
[1778312901351,52.9,80179.55,0.0,-0.99957,0.0,0.06501]
[1778312903365,52.9,80176.91,0.0,-0.99957,0.0,0.06475]
[1778312905085,52.9,80177.01,0.0,-0.99957,0.0,0.06476]
[1778312905308,52.9,80177.01,0.0,-0.99957,0.0,0.06476]
[1778312905379,52.9,80177.28,0.0,-0.99957,0.0,0.06478]
[1778312906135,52.9,80177.28,0.0,-0.99957,0.0,0.06478]
[1778312906309,52.9,80177.28,0.0,-0.99957,0.0,0.06478]
[1778312911421,52.9,80176.76,0.0,-0.99957,0.0,0.06446]
[1778312916456,52.9,80176.76,0.0,-0.99957,0.0,0.06446]
[1778312919866,52.9,80178.46,0.0,-0.99957,0.0,0.06463]
[1778312920062,52.9,80178.46,0.0,-0.99957,0.0,0.06463]
[1778312922154,52.9,80178.72,0.0,-0.99957,0.0,0.06465]
[1778312922499,52.9,80201.43,0.0,-0.99956,0.0,0.0669]
[1778312923505,52.9,80210.41,0.0,-0.99955,0.0,0.06781]
[1778312924512,52.9,80209.28,0.0,-0.99955,0.0,0.0677]
[1778312925995,52.9,80209.07,0.0,-0.99955,0.0,0.06767]
[1778312931561,52.9,80207.7,0.0,-0.99955,0.0,0.06754]
[1778312936598,52.9,80207.58,0.0,-0.99955,0.0,0.06752]
[1778312937592,52.9,80207.58,0.0,-0.99955,0.0,0.06752]
[1778312937808,52.9,80207.58,0.0,-0.99955,0.0,0.06752]
[1778312938611,52.9,80207.62,0.0,-0.99955,0.0,0.06753]
[1778312947215,52.9,80207.62,0.0,-0.99955,0.0,0.06753]
[1778312947309,52.9,80207.62,0.0,-0.99955,0.0,0.06753]
[1778312952709,52.9,80207.62,0.0,-0.99955,0.0,0.06753]
[1778312960765,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312961811,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312962060,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312965145,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312965309,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312965389,52.9,80207.38,0.0,-0.99955,0.0,0.0675]
[1778312971747,52.9,80207.95,0.0,-0.99955,0.0,0.06756]
[1778312971810,52.9,80207.95,0.0,-0.99955,0.0,0.06756]
[1778312971842,52.9,80208.54,0.0,-0.99955,0.0,0.06734]
[1778312982919,52.9,80208.49,0.0,-0.99955,0.0,0.06733]
[1778312990975,52.9,80207.98,0.0,-0.99955,0.0,0.06728]
[1778312998025,52.9,80207.87,0.0,-0.99955,0.0,0.06727]
[1778313000726,52.9,80207.87,0.0,-0.99955,0.0,0.06727]
[1778313000810,52.9,80207.87,0.0,-0.99955,0.0,0.06727]
[1778313003552,52.9,80205.93,0.0,-0.99956,0.0,0.06708]
[1778313003560,52.9,80205.93,0.0,-0.99956,0.0,0.06708]
[1778313003645,52.9,80205.83,0.0,-0.99956,0.0,0.06706]
[1778313006294,52.9,80205.88,0.0,-0.99956,0.0,0.06707]
[1778313006308,52.9,80205.88,0.0,-0.99956,0.0,0.06707]
[1778313011032,52.9,80206.06,0.0,-0.99956,0.0,0.06709]
[1778313011059,52.9,80206.06,0.0,-0.99956,0.0,0.06709]
[1778313013855,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313014059,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313014160,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313021316,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313022399,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313022559,52.9,80206.03,0.0,-0.99956,0.0,0.06709]
[1778313028235,52.9,80204.61,0.0,-0.99956,0.0,0.06694]
[1778313036450,52.9,80204.72,0.0,-0.99956,0.0,0.06695]
[1778313036611,52.9,80204.72,0.0,-0.99956,0.0,0.06667]
[1778313037634,52.9,80204.72,0.0,-0.99956,0.0,0.06667]
[1778313037685,52.9,80204.52,0.0,-0.99956,0.0,0.06665]
[1778313037812,52.9,80204.52,0.0,-0.99956,0.0,0.06665]
[1778313038065,52.9,80204.52,0.0,-0.99956,0.0,0.06665]
[1778313046362,52.9,80204.69,0.0,-0.99956,0.0,0.06667]
[1778313049074,52.9,80204.69,0.0,-0.99956,0.0,0.06667]
[1778313049313,52.9,80204.69,0.0,-0.99956,0.0,0.06667]
[1778313049383,52.9,80205.19,0.0,-0.99956,0.0,0.06672]
[1778313050630,52.9,80205.19,0.0,-0.99956,0.0,0.06672]
[1778313050660,52.9,80212.53,0.0,-0.99955,0.0,0.06746]
[1778313050811,52.9,80212.53,0.0,-0.99955,0.0,0.06746]
[1778313051397,52.9,80213.11,0.0,-0.99955,0.0,0.06752]
[1778313054418,52.9,80216.68,0.0,-0.99955,0.0,0.06788]
[1778313056200,52.9,80216.18,0.0,-0.99955,0.0,0.06783]
[1778313056309,52.9,80216.18,0.0,-0.99955,0.0,0.06783]
[1778313056352,52.9,80216.18,0.0,-0.99955,0.0,0.06783]
[1778313056562,52.9,80216.18,0.0,-0.99955,0.0,0.06783]
[1778313056663,52.9,80216.22,0.0,-0.99955,0.0,0.06784]
[1778313062478,52.9,80217.33,0.0,-0.99955,0.0,0.06795]
[1778313067513,52.9,80217.34,0.0,-0.99955,0.0,0.06795]
[1778313068294,52.9,80217.34,0.0,-0.99955,0.0,0.06795]
[1778313068310,52.9,80217.34,0.0,-0.99955,0.0,0.06795]
[1778313068467,52.9,80217.34,0.0,-0.99955,0.0,0.06795]
[1778313068560,52.9,80217.34,0.0,-0.99955,0.0,0.06795]
[1778313068613,52.9,80217.28,0.0,-0.99955,0.0,0.06794]
[1778313075570,52.9,80217.38,0.0,-0.99955,0.0,0.06795]
[1778313080477,52.9,80217.38,0.0,-0.99955,0.0,0.06795]
[1778313080535,52.9,80217.38,0.0,-0.99955,0.0,0.06795]
[1778313080560,52.9,80217.38,0.0,-0.99955,0.0,0.06795]
[1778313080605,52.9,80217.42,0.0,-0.99955,0.0,0.06796]
[1778313085640,52.9,80215.23,0.0,-0.99955,0.0,0.06774]
[1778313086647,52.9,80207.12,0.0,-0.99956,0.0,0.06691]
[1778313087654,52.9,80205.35,0.0,-0.99956,0.0,0.06674]
[1778313089215,52.9,80204.95,0.0,-0.99956,0.0,0.0667]
[1778313089310,52.9,80204.95,0.0,-0.99956,0.0,0.0667]
[1778313089393,52.9,80204.95,0.0,-0.99956,0.0,0.0667]
[1778313089559,52.9,80204.95,0.0,-0.99956,0.0,0.0667]
[1778313089669,52.9,80204.58,0.0,-0.99956,0.0,0.06666]
[1778313092689,52.9,80204.56,0.0,-0.99956,0.0,0.06638]
[1778313097587,52.9,80204.42,0.0,-0.99956,0.0,0.06636]
[1778313097761,52.9,80204.42,0.0,-0.99956,0.0,0.06636]
[1778313097793,52.9,80204.42,0.0,-0.99956,0.0,0.06636]
[1778313097808,52.9,80204.42,0.0,-0.99956,0.0,0.06636]
[1778313106787,52.9,80205.16,0.0,-0.99956,0.0,0.06644]
[1778313110481,52.9,80207.05,0.0,-0.99956,0.0,0.06663]
[1778313110539,52.9,80207.05,0.0,-0.99956,0.0,0.06663]
[1778313110560,52.9,80207.05,0.0,-0.99956,0.0,0.06663]
[1778313110582,52.9,80207.05,0.0,-0.99956,0.0,0.06663]
[1778313115851,52.9,80208.25,0.0,-0.99956,0.0,0.06675]
[1778313120886,52.9,80211.58,0.0,-0.99956,0.0,0.06708]
[1778313121893,52.9,80214.88,0.0,-0.99955,0.0,0.06742]
[1778313123223,52.9,80214.88,0.0,-0.99955,0.0,0.06742]
[1778313123311,52.9,80214.88,0.0,-0.99955,0.0,0.06742]
[1778313123355,52.9,80214.88,0.0,-0.99955,0.0,0.06742]
[1778313123558,52.9,80214.88,0.0,-0.99955,0.0,0.06742]
[1778313123659,52.9,80216.75,0.0,-0.99955,0.0,0.06761]
[1778313124914,52.9,80219.39,0.0,-0.99955,0.0,0.06788]
[1778313129956,52.9,80219.7,0.0,-0.99955,0.0,0.06791]
[1778313131844,52.9,80220.03,0.0,-0.99955,0.0,0.06794]
[1778313132044,52.9,80220.03,0.0,-0.99955,0.0,0.06794]
[1778313132065,52.9,80220.03,0.0,-0.99955,0.0,0.06794]
[1778313132085,52.9,80220.08,0.0,-0.99955,0.0,0.06795]
[1778313138013,52.9,80220.62,0.0,-0.99955,0.0,0.068]
[1778313143048,52.9,80221.39,0.0,-0.99955,0.0,0.06808]
[1778313146046,52.9,80221.41,0.0,-0.99955,0.0,0.06808]
[1778313146060,52.9,80221.41,0.0,-0.99955,0.0,0.06808]
[1778313146327,52.9,80221.41,0.0,-0.99955,0.0,0.06808]
[1778313146558,52.9,80221.41,0.0,-0.99955,0.0,0.06808]
[1778313146617,52.9,80221.11,0.0,-0.99955,0.0,0.06805]
[1778313151796,52.9,80219.71,0.0,-0.99955,0.0,0.06791]
[1778313152112,52.9,80219.61,0.0,-0.99955,0.0,0.06761]
[1778313157196,52.9,80219.34,0.0,-0.99955,0.0,0.06759]
[1778313157310,52.9,80219.34,0.0,-0.99955,0.0,0.06759]
[1778313157331,52.9,80219.34,0.0,-0.99955,0.0,0.06759]
[1778313157559,52.9,80219.34,0.0,-0.99955,0.0,0.06759]
[1778313157656,52.9,80219.34,0.0,-0.99955,0.0,0.06759]
[1778313163189,52.9,80219.28,0.0,-0.99955,0.0,0.06758]
[1778313168224,52.9,80216.64,0.0,-0.99955,0.0,0.06731]
[1778313169184,52.9,80216.64,0.0,-0.99955,0.0,0.06731]
[1778313169264,52.9,80216.64,0.0,-0.99955,0.0,0.06731]
[1778313169309,52.9,80216.64,0.0,-0.99955,0.0,0.06731]
[1778313169357,52.9,80215.49,0.0,-0.99955,0.0,0.0672]
[1778313178294,52.9,80215.2,0.0,-0.99955,0.0,0.06717]
[1778313183329,52.9,80215.3,0.0,-0.99955,0.0,0.06718]
[1778313185673,52.9,80215.06,0.0,-0.99955,0.0,0.06715]
[1778313185795,52.9,80215.06,0.0,-0.99955,0.0,0.06715]
[1778313185810,52.9,80215.06,0.0,-0.99955,0.0,0.06715]
[1778313185769,52.9,80215.09,0.0,-0.99955,0.0,0.06716]
[1778313191385,52.9,80215.52,0.0,-0.99955,0.0,0.0672]
[1778313192367,52.9,80215.52,0.0,-0.99955,0.0,0.0672]
[1778313192416,52.9,80215.52,0.0,-0.99955,0.0,0.0672]
[1778313192559,52.9,80215.52,0.0,-0.99955,0.0,0.0672]
[1778313192621,52.9,80214.51,0.0,-0.99956,0.0,0.0671]
[1778313198434,52.9,80215.48,0.0,-0.99955,0.0,0.0672]
[1778313204476,52.9,80215.59,0.0,-0.99955,0.0,0.06721]
[1778313209511,52.9,80214.49,0.0,-0.99956,0.0,0.0671]
[1778313211525,52.9,80214.65,0.0,-0.99956,0.0,0.06683]
[1778313216560,52.9,80214.85,0.0,-0.99956,0.0,0.06685]
[1778313221595,52.9,80215.17,0.0,-0.99956,0.0,0.06688]
[1778313224717,52.9,80214.97,0.0,-0.99956,0.0,0.06686]
[1778313224810,52.9,80214.97,0.0,-0.99956,0.0,0.06686]
[1778313224856,52.9,80214.97,0.0,-0.99956,0.0,0.06686]
[1778313224884,52.9,80214.85,0.0,-0.99956,0.0,0.06685]
[1778313225059,52.9,80214.85,0.0,-0.99956,0.0,0.06685]
[1778313230659,52.9,80214.5,0.0,-0.99956,0.0,0.06682]
[1778313237708,52.9,80214.25,0.0,-0.99956,0.0,0.06679]
[1778313243751,52.9,80214.21,0.0,-0.99956,0.0,0.06679]
[1778313244197,52.9,80214.21,0.0,-0.99956,0.0,0.06679]
[1778313244317,52.9,80214.21,0.0,-0.99956,0.0,0.06679]
[1778313244432,52.9,80214.21,0.0,-0.99956,0.0,0.06679]
[1778313244559,52.9,80214.21,0.0,-0.99956,0.0,0.06679]
[1778313244758,52.9,80214.14,0.0,-0.99956,0.0,0.06678]
[1778313249793,52.9,80214.28,0.0,-0.99956,0.0,0.06679]
[1778313254828,52.9,80214.25,0.0,-0.99956,0.0,0.06679]
[1778313255784,52.9,80214.25,0.0,-0.99956,0.0,0.06679]
[1778313255809,52.9,80214.25,0.0,-0.99956,0.0,0.06679]
[1778313255913,52.9,80214.25,0.0,-0.99956,0.0,0.06679]
[1778313255835,52.9,80215.12,0.0,-0.99956,0.0,0.06688]
[1778313256071,52.9,80215.12,0.0,-0.99956,0.0,0.06688]
[1778313256842,52.9,80217.43,0.0,-0.99956,0.0,0.06711]
[1778313260872,52.9,80219.59,0.0,-0.99955,0.0,0.06733]
[1778313261260,52.9,80219.59,0.0,-0.99955,0.0,0.06733]
[1778313261314,52.9,80219.59,0.0,-0.99955,0.0,0.06733]
[1778313261364,52.9,80219.59,0.0,-0.99955,0.0,0.06733]
[1778313261561,52.9,80219.59,0.0,-0.99955,0.0,0.06733]
[1778313261879,52.9,80220.88,0.0,-0.99955,0.0,0.06746]
[1778313273591,52.9,80221.0,0.0,-0.99955,0.0,0.06747]
[1778313273752,52.9,80221.0,0.0,-0.99955,0.0,0.06747]
[1778313273810,52.9,80221.0,0.0,-0.99955,0.0,0.06747]
[1778313273909,52.9,80221.0,0.0,-0.99955,0.0,0.06719]
[1778313279001,52.9,80221.53,0.0,-0.99955,0.0,0.06724]
[1778313282220,52.9,80222.13,0.0,-0.99955,0.0,0.0673]
[1778313282281,52.9,80222.13,0.0,-0.99955,0.0,0.0673]
[1778313282309,52.9,80222.13,0.0,-0.99955,0.0,0.0673]
[1778313282378,52.9,80221.82,0.0,-0.99955,0.0,0.06727]
[1778313289071,52.9,80222.18,0.0,-0.99955,0.0,0.06731]
[1778313292725,52.9,80222.18,0.0,-0.99955,0.0,0.06731]
[1778313292775,52.9,80222.18,0.0,-0.99955,0.0,0.06731]
[1778313292811,52.9,80222.18,0.0,-0.99955,0.0,0.06731]
[1778313292876,52.9,80221.55,0.0,-0.99955,0.0,0.06725]
[1778313298134,52.9,80222.63,0.0,-0.99955,0.0,0.06736]
[1778313303172,52.9,80222.68,0.0,-0.99955,0.0,0.06736]
[1778313312233,52.9,80222.61,0.0,-0.99955,0.0,0.06735]
[1778313318848,52.9,80222.61,0.0,-0.99955,0.0,0.06735]
[1778313318896,52.9,80222.61,0.0,-0.99955,0.0,0.06735]
[1778313318949,52.9,80222.61,0.0,-0.99955,0.0,0.06735]
[1778313319059,52.9,80222.61,0.0,-0.99955,0.0,0.06735]
[1778313324318,52.9,80222.5,0.0,-0.99955,0.0,0.06734]
[1778313329199,52.9,80222.65,0.0,-0.99955,0.0,0.06736]
[1778313329270,52.9,80222.65,0.0,-0.99955,0.0,0.06736]
[1778313329308,52.9,80222.65,0.0,-0.99955,0.0,0.06736]
[1778313329354,52.9,80222.65,0.0,-0.99955,0.0,0.06736]
[1778313332374,52.9,80222.84,0.0,-0.99955,0.0,0.06709]
[1778313341437,52.9,80222.45,0.0,-0.99956,0.0,0.06705]
[1778313344283,52.9,80223.71,0.0,-0.99955,0.0,0.06718]
[1778313344292,52.9,80223.71,0.0,-0.99955,0.0,0.06718]
[1778313344310,52.9,80223.71,0.0,-0.99955,0.0,0.06718]
[1778313344458,52.9,80223.39,0.0,-0.99955,0.0,0.06715]
[1778313349493,52.9,80223.83,0.0,-0.99955,0.0,0.06719]
[1778313350708,52.9,80223.83,0.0,-0.99955,0.0,0.06719]
[1778313350714,52.9,80223.83,0.0,-0.99955,0.0,0.06719]
[1778313350808,52.9,80223.83,0.0,-0.99955,0.0,0.06719]
[1778313350864,52.9,80225.59,0.0,-0.99955,0.0,0.06737]
[1778313361577,52.9,80226.75,0.0,-0.99955,0.0,0.06749]
[1778313363591,52.9,80224.57,0.0,-0.99955,0.0,0.06727]
[1778313365742,52.9,80224.58,0.0,-0.99955,0.0,0.06727]
[1778313365748,52.9,80224.58,0.0,-0.99955,0.0,0.06727]
[1778313365810,52.9,80224.58,0.0,-0.99955,0.0,0.06727]
[1778313365911,52.9,80224.42,0.0,-0.99955,0.0,0.06725]
[1778313371647,52.9,80225.21,0.0,-0.99955,0.0,0.06733]
[1778313377693,52.9,80225.71,0.0,-0.99955,0.0,0.06738]
[1778313378349,52.9,80225.71,0.0,-0.99955,0.0,0.06738]
[1778313378406,52.9,80225.71,0.0,-0.99955,0.0,0.06738]
[1778313378559,52.9,80225.71,0.0,-0.99955,0.0,0.06738]
[1778313378700,52.9,80225.73,0.0,-0.99955,0.0,0.06739]
[1778313384742,52.9,80225.67,0.0,-0.99955,0.0,0.06738]
[1778313389156,52.9,80225.9,0.0,-0.99955,0.0,0.0674]
[1778313389164,52.9,80225.9,0.0,-0.99955,0.0,0.0674]
[1778313389311,52.9,80225.9,0.0,-0.99955,0.0,0.0674]
[1778313389777,52.9,80225.97,0.0,-0.99955,0.0,0.06741]
[1778313397903,52.9,80225.5,0.0,-0.99955,0.0,0.06736]
[1778313397951,52.9,80225.5,0.0,-0.99955,0.0,0.06736]
[1778313398062,52.9,80225.5,0.0,-0.99955,0.0,0.06736]
[1778313398053,52.9,80225.5,0.0,-0.99955,0.0,0.06708]
[1778313404884,52.9,80225.5,0.0,-0.99955,0.0,0.06708]
[1778313414954,52.9,80225.81,0.0,-0.99955,0.0,0.06711]
[1778313419989,52.9,80226.04,0.0,-0.99955,0.0,0.06714]
[1778313427085,52.9,80226.04,0.0,-0.99955,0.0,0.06714]
[1778313427193,52.9,80226.04,0.0,-0.99955,0.0,0.06714]
[1778313427309,52.9,80226.04,0.0,-0.99955,0.0,0.06714]
[1778313427409,52.9,80226.04,0.0,-0.99955,0.0,0.06714]
[1778313435094,52.9,80225.73,0.0,-0.99955,0.0,0.0671]
[1778313438115,52.9,80229.98,0.0,-0.99955,0.0,0.06754]
[1778313438483,52.9,80229.98,0.0,-0.99955,0.0,0.06754]
[1778313438563,52.9,80229.98,0.0,-0.99955,0.0,0.06754]
[1778313438616,52.9,80229.98,0.0,-0.99955,0.0,0.06754]
[1778313438810,52.9,80229.98,0.0,-0.99955,0.0,0.06754]
[1778313439123,52.9,80234.35,0.0,-0.99955,0.0,0.06798]
[1778313444158,52.9,80234.69,0.0,-0.99955,0.0,0.06802]
[1778313445966,52.9,80234.69,0.0,-0.99955,0.0,0.06802]
[1778313445972,52.9,80234.69,0.0,-0.99955,0.0,0.06802]
[1778313446064,52.9,80234.69,0.0,-0.99955,0.0,0.06802]
[1778313446067,52.9,80235.05,0.0,-0.99955,0.0,0.06805]
[1778313447179,52.9,80231.11,0.0,-0.99955,0.0,0.06765]
[1778313450155,52.9,80231.59,0.0,-0.99955,0.0,0.0677]
[1778313450201,52.9,80231.55,0.0,-0.99955,0.0,0.0677]
[1778313450310,52.9,80231.55,0.0,-0.99955,0.0,0.0677]
[1778313450400,52.9,80231.15,0.0,-0.99955,0.0,0.06765]
[1778313454228,52.9,80231.28,0.0,-0.99955,0.0,0.06738]
[1778313459264,52.9,80229.69,0.0,-0.99955,0.0,0.06722]
[1778313460271,52.9,80229.69,0.0,-0.99955,0.0,0.06722]
[1778313460310,52.9,80229.69,0.0,-0.99955,0.0,0.06722]
[1778313460390,52.9,80229.69,0.0,-0.99955,0.0,0.06722]
[1778313460560,52.9,80229.69,0.0,-0.99955,0.0,0.06722]
[1778313460649,52.9,80229.64,0.0,-0.99955,0.0,0.06722]
[1778313467264,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313467309,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313467342,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313467558,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313467652,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313474338,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313474494,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313474559,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313474588,52.9,80229.78,0.0,-0.99955,0.0,0.06723]
[1778313480411,52.9,80229.48,0.0,-0.99955,0.0,0.0672]
[1778313485073,52.9,80229.59,0.0,-0.99955,0.0,0.06721]
[1778313485149,52.9,80229.59,0.0,-0.99955,0.0,0.06721]
[1778313485121,52.9,80229.59,0.0,-0.99955,0.0,0.06721]
[1778313485309,52.9,80229.59,0.0,-0.99955,0.0,0.06721]
[1778313485446,52.9,80228.71,0.0,-0.99955,0.0,0.06712]
[1778313493502,52.9,80229.32,0.0,-0.99955,0.0,0.06719]
[1778313496197,52.9,80228.5,0.0,-0.99955,0.0,0.0671]
[1778313496303,52.9,80228.03,0.0,-0.99955,0.0,0.06705]
[1778313496309,52.9,80228.03,0.0,-0.99955,0.0,0.06705]
[1778313496402,52.9,80228.03,0.0,-0.99955,0.0,0.06705]
[1778313500551,52.9,80225.38,0.0,-0.99956,0.0,0.06679]
[1778313503555,52.9,80225.04,0.0,-0.99956,0.0,0.06675]
[1778313503607,52.9,80225.04,0.0,-0.99956,0.0,0.06675]
[1778313503818,52.9,80225.04,0.0,-0.99956,0.0,0.06675]
[1778313503919,52.9,80225.01,0.0,-0.99956,0.0,0.06675]
[1778313509614,52.9,80224.23,0.0,-0.99956,0.0,0.06667]
[1778313514080,52.9,80224.07,0.0,-0.99956,0.0,0.06638]
[1778313514115,52.9,80223.75,0.0,-0.99956,0.0,0.06634]
[1778313514308,52.9,80223.75,0.0,-0.99956,0.0,0.06634]
[1778313514336,52.9,80223.75,0.0,-0.99956,0.0,0.06634]
[1778313514559,52.9,80223.75,0.0,-0.99956,0.0,0.06634]
[1778313514649,52.9,80223.55,0.0,-0.99956,0.0,0.06632]
[1778313519684,52.9,80223.45,0.0,-0.99956,0.0,0.06631]
[1778313521887,52.9,80223.24,0.0,-0.99956,0.0,0.06629]
[1778313522038,52.9,80223.24,0.0,-0.99956,0.0,0.06629]
[1778313522068,52.9,80223.24,0.0,-0.99956,0.0,0.06629]
[1778313522134,52.9,80223.2,0.0,-0.99956,0.0,0.06629]
[1778313531768,52.9,80223.2,0.0,-0.99956,0.0,0.06629]
[1778313536507,52.9,80223.72,0.0,-0.99956,0.0,0.06634]
[1778313536559,52.9,80223.72,0.0,-0.99956,0.0,0.06634]
[1778313536734,52.9,80223.72,0.0,-0.99956,0.0,0.06634]
[1778313536809,52.9,80223.72,0.0,-0.99956,0.0,0.06634]
[1778313536884,52.9,80223.72,0.0,-0.99956,0.0,0.06634]
[1778313540236,52.9,80224.27,0.0,-0.99956,0.0,0.0664]
[1778313544071,52.9,80223.9,0.0,-0.99956,0.0,0.06636]
[1778313544081,52.9,80223.9,0.0,-0.99956,0.0,0.06636]
[1778313551908,52.9,80223.65,0.0,-0.99956,0.0,0.06633]
[1778313556943,52.9,80223.27,0.0,-0.99956,0.0,0.0663]
[1778313563992,52.9,80223.23,0.0,-0.99956,0.0,0.06629]
[1778313569027,52.9,80222.87,0.0,-0.99956,0.0,0.06626]
[1778313572048,52.9,80223.32,0.0,-0.99956,0.0,0.06602]
[1778313580104,52.9,80223.64,0.0,-0.99956,0.0,0.06605]
[1778313591181,52.9,80223.58,0.0,-0.99956,0.0,0.06605]
[1778313598234,52.9,80223.35,0.0,-0.99956,0.0,0.06602]
[1778313600695,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313600053,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313610093,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313610106,52.9,80214.77,0.0,-0.99957,0.0,0.06517]
[1778313610327,52.9,80216.2,0.0,-0.99957,0.0,0.06531]
[1778313611334,52.9,80214.81,0.0,-0.99957,0.0,0.06518]
[1778313621413,52.9,80215.6,0.0,-0.99957,0.0,0.06526]
[1778313624435,52.9,80218.22,0.0,-0.99957,0.0,0.06551]
[1778313625442,52.9,80220.68,0.0,-0.99956,0.0,0.06576]
[1778313627456,52.9,80222.94,0.0,-0.99956,0.0,0.06598]
[1778313632493,52.9,80222.9,0.0,-0.99956,0.0,0.0657]
[1778313635517,52.9,80225.66,0.0,-0.99956,0.0,0.06598]
[1778313640552,52.9,80226.99,0.0,-0.99956,0.0,0.06611]
[1778313648608,52.9,80227.69,0.0,-0.99956,0.0,0.06618]
[1778313654650,52.9,80227.99,0.0,-0.99956,0.0,0.06621]
[1778313659686,52.9,80228.61,0.0,-0.99956,0.0,0.06627]
[1778313660693,52.9,80230.95,0.0,-0.99956,0.0,0.0665]
[1778313662070,52.9,80230.95,0.0,-0.99956,0.0,0.0665]
[1778313662170,52.9,80233.65,0.0,-0.99956,0.0,0.06678]
[1778313662707,52.9,80235.79,0.0,-0.99955,0.0,0.06699]
[1778313669756,52.9,80236.79,0.0,-0.99955,0.0,0.06709]
[1778313674791,52.9,80236.58,0.0,-0.99955,0.0,0.06707]
[1778313676805,52.9,80237.77,0.0,-0.99955,0.0,0.06719]
[1778313677812,52.9,80239.55,0.0,-0.99955,0.0,0.06737]
[1778313679826,52.9,80241.08,0.0,-0.99955,0.0,0.06753]
[1778313684861,52.9,80242.34,0.0,-0.99955,0.0,0.06766]
[1778313689896,52.9,80242.2,0.0,-0.99955,0.0,0.06764]
[1778313694931,52.9,80242.22,0.0,-0.99955,0.0,0.06736]
[1778313700974,52.9,80242.33,0.0,-0.99955,0.0,0.06737]
[1778313707016,52.9,80242.29,0.0,-0.99955,0.0,0.06737]
[1778313720107,52.9,80242.09,0.0,-0.99955,0.0,0.06735]
[1778313727156,52.9,80241.07,0.0,-0.99955,0.0,0.06724]
[1778313732191,52.9,80241.63,0.0,-0.99955,0.0,0.0673]
[1778313736219,52.9,80261.44,0.0,-0.99954,0.0,0.06934]
[1778313737226,52.9,80276.71,0.0,-0.99953,0.0,0.07095]
[1778313738233,52.9,80274.53,0.0,-0.99953,0.0,0.07072]
[1778313739444,52.9,80274.53,0.0,-0.99953,0.0,0.07072]
[1778313740247,52.9,80275.2,0.0,-0.99953,0.0,0.07079]
[1778313743430,52.9,80276.8,0.0,-0.99953,0.0,0.07096]
[1778313743452,52.9,80276.78,0.0,-0.99953,0.0,0.07096]
[1778313745564,52.9,80276.89,0.0,-0.99953,0.0,0.07097]
[1778313749310,52.9,80279.53,0.0,-0.99952,0.0,0.07125]
[1778313749598,52.9,80279.53,0.0,-0.99952,0.0,0.07125]
[1778313750317,52.9,80301.02,0.0,-0.99951,0.0,0.07358]
[1778313751324,52.9,80312.06,0.0,-0.9995,0.0,0.07449]
[1778313752331,52.9,80311.19,0.0,-0.9995,0.0,0.0744]
[1778313753462,52.9,80311.19,0.0,-0.9995,0.0,0.0744]
[1778313754345,52.9,80306.36,0.0,-0.99951,0.0,0.07386]
[1778313755565,52.9,80305.55,0.0,-0.99951,0.0,0.07377]
[1778313755811,52.9,80305.55,0.0,-0.99951,0.0,0.07377]
[1778313759380,52.9,80302.04,0.0,-0.99951,0.0,0.07339]
[1778313764415,52.9,80302.47,0.0,-0.99951,0.0,0.07343]
[1778313765422,52.9,80314.22,0.0,-0.9995,0.0,0.07473]
[1778313766429,52.9,80320.67,0.0,-0.99949,0.0,0.07546]
[1778313768443,52.9,80322.63,0.0,-0.99949,0.0,0.07568]
[1778313769450,52.9,80331.37,0.0,-0.99949,0.0,0.07667]
[1778313770457,52.9,80337.5,0.0,-0.99948,0.0,0.07737]
[1778313773564,52.9,80338.53,0.0,-0.99948,0.0,0.07749]
[1778313774485,52.9,80338.58,0.0,-0.99948,0.0,0.0775]
[1778313775562,52.9,80338.58,0.0,-0.99948,0.0,0.0775]
[1778313780527,52.9,80335.79,0.0,-0.99948,0.0,0.07718]
[1778313782541,52.9,80333.46,0.0,-0.99948,0.0,0.07691]
[1778313785567,52.9,80332.08,0.0,-0.99948,0.0,0.07675]
[1778313785667,52.9,80330.94,0.0,-0.99949,0.0,0.07662]
[1778313786569,52.9,80328.92,0.0,-0.99949,0.0,0.07639]
[1778313787576,52.9,80326.77,0.0,-0.99949,0.0,0.07615]
[1778313792611,52.9,80327.53,0.0,-0.99949,0.0,0.07623]
[1778313794625,52.9,80325.02,0.0,-0.99949,0.0,0.07595]
[1778313799660,52.9,80323.62,0.0,-0.99949,0.0,0.07579]
[1778313802681,52.9,80325.5,0.0,-0.99949,0.0,0.076]
[1778313804695,52.9,80328.81,0.0,-0.99949,0.0,0.07638]
[1778313805574,52.9,80328.81,0.0,-0.99949,0.0,0.07638]
[1778313805702,52.9,80331.77,0.0,-0.99949,0.0,0.07672]
[1778313806709,52.9,80334.15,0.0,-0.99948,0.0,0.07699]
[1778313807716,52.9,80337.57,0.0,-0.99948,0.0,0.07738]
[1778313808723,52.9,80341.99,0.0,-0.99948,0.0,0.07789]
[1778313809730,52.9,80348.32,0.0,-0.99947,0.0,0.07863]
[1778313814765,52.9,80347.81,0.0,-0.99947,0.0,0.07825]
[1778313819800,52.9,80346.5,0.0,-0.99947,0.0,0.07809]
[1778313824835,52.9,80347.8,0.0,-0.99947,0.0,0.07825]
[1778313829870,52.9,80348.5,0.0,-0.99947,0.0,0.07833]
[1778313834905,52.9,80349.47,0.0,-0.99947,0.0,0.07844]
[1778313836919,52.9,80345.51,0.0,-0.99948,0.0,0.07798]
[1778313838933,52.9,80350.74,0.0,-0.99947,0.0,0.07859]
[1778313839940,52.9,80348.83,0.0,-0.99947,0.0,0.07837]
[1778313844976,52.9,80346.38,0.0,-0.99948,0.0,0.07808]
[1778313850011,52.9,80345.89,0.0,-0.99948,0.0,0.07802]
[1778313853032,52.9,80340.8,0.0,-0.99948,0.0,0.07744]
[1778313855046,52.9,80338.55,0.0,-0.99948,0.0,0.07718]
[1778313861088,52.9,80339.23,0.0,-0.99948,0.0,0.07725]
[1778313866123,52.9,80339.04,0.0,-0.99948,0.0,0.07723]
[1778313869144,52.9,80341.14,0.0,-0.99948,0.0,0.07747]
[1778313871158,52.9,80342.75,0.0,-0.99948,0.0,0.07734]
[1778313876193,52.9,80343.93,0.0,-0.99948,0.0,0.07748]
[1778313879215,52.9,80346.66,0.0,-0.99948,0.0,0.07779]
[1778313882236,52.9,80350.2,0.0,-0.99947,0.0,0.0782]
[1778313883243,52.9,80352.36,0.0,-0.99947,0.0,0.07845]
[1778313888278,52.9,80353.72,0.0,-0.99947,0.0,0.07861]
[1778313893563,52.9,80353.75,0.0,-0.99947,0.0,0.07862]
[1778313894323,52.9,80355.43,0.0,-0.99947,0.0,0.07881]
[1778313895331,52.9,80365.82,0.0,-0.99946,0.0,0.08004]
[1778313896338,52.9,80372.88,0.0,-0.99945,0.0,0.08088]
[1778313898759,52.9,80372.46,0.0,-0.99945,0.0,0.08083]
[1778313899015,52.9,80372.46,0.0,-0.99945,0.0,0.08083]
[1778313899360,52.9,80372.4,0.0,-0.99946,0.0,0.08082]
[1778313903389,52.9,80365.65,0.0,-0.99946,0.0,0.08002]
[1778313904396,52.9,80363.17,0.0,-0.99946,0.0,0.07972]
[1778313904813,52.9,80363.17,0.0,-0.99946,0.0,0.07972]
[1778313905060,52.9,80363.17,0.0,-0.99946,0.0,0.07972]
[1778313905403,52.9,80364.27,0.0,-0.99946,0.0,0.07986]
[1778313909431,52.9,80362.42,0.0,-0.99946,0.0,0.07964]
[1778313914467,52.9,80363.1,0.0,-0.99946,0.0,0.07972]
[1778313918495,52.9,80360.92,0.0,-0.99946,0.0,0.07946]
[1778313919502,52.9,80356.61,0.0,-0.99947,0.0,0.07895]
[1778313921516,52.9,80358.79,0.0,-0.99947,0.0,0.07921]
[1778313926551,52.9,80358.63,0.0,-0.99947,0.0,0.07919]
[1778313931586,52.9,80357.83,0.0,-0.99947,0.0,0.07877]
[1778313936621,52.9,80356.21,0.0,-0.99947,0.0,0.07858]
[1778313937628,52.9,80354.44,0.0,-0.99947,0.0,0.07837]
[1778313938638,52.9,80351.95,0.0,-0.99947,0.0,0.07808]
[1778313945687,52.9,80351.28,0.0,-0.99948,0.0,0.07801]
[1778313946694,52.9,80354.2,0.0,-0.99947,0.0,0.07835]
[1778313947701,52.9,80356.16,0.0,-0.99947,0.0,0.07857]
[1778313950278,52.9,80356.63,0.0,-0.99947,0.0,0.07863]
[1778313950285,52.9,80354.94,0.0,-0.99947,0.0,0.07843]
[1778313950722,52.9,80352.4,0.0,-0.99947,0.0,0.07814]
[1778313952736,52.9,80351.14,0.0,-0.99948,0.0,0.07799]
[1778313956764,52.9,80349.05,0.0,-0.99948,0.0,0.07775]
[1778313957771,52.9,80346.98,0.0,-0.99948,0.0,0.07751]
[1778313958778,52.9,80339.92,0.0,-0.99948,0.0,0.0767]
[1778313959785,52.9,80338.51,0.0,-0.99949,0.0,0.07654]
[1778313960792,52.9,80334.91,0.0,-0.99949,0.0,0.07613]
[1778313966834,52.9,80334.53,0.0,-0.99949,0.0,0.07608]
[1778313967841,52.9,80335.44,0.0,-0.99949,0.0,0.07619]
[1778313968848,52.9,80338.53,0.0,-0.99949,0.0,0.07654]
[1778313969855,52.9,80341.49,0.0,-0.99948,0.0,0.07688]
[1778313970862,52.9,80343.86,0.0,-0.99948,0.0,0.07715]
[1778313971869,52.9,80345.28,0.0,-0.99948,0.0,0.07731]
[1778313972876,52.9,80346.33,0.0,-0.99948,0.0,0.07743]
[1778313973883,52.9,80348.82,0.0,-0.99948,0.0,0.07772]
[1778313979925,52.9,80349.21,0.0,-0.99948,0.0,0.07777]
[1778313983954,52.9,80347.49,0.0,-0.99948,0.0,0.07757]
[1778313987982,52.9,80346.17,0.0,-0.99948,0.0,0.07742]
[1778313993019,52.9,80345.03,0.0,-0.99948,0.0,0.07696]
[1778313996040,52.9,80343.73,0.0,-0.99948,0.0,0.07682]
[1778313998054,52.9,80342.43,0.0,-0.99948,0.0,0.07667]
[1778314003089,52.9,80342.6,0.0,-0.99948,0.0,0.07669]
[1778314009131,52.9,80342.62,0.0,-0.99948,0.0,0.07669]
[1778314014166,52.9,80342.88,0.0,-0.99948,0.0,0.07672]
[1778314020208,52.9,80342.69,0.0,-0.99948,0.0,0.0767]
[1778314025243,52.9,80342.51,0.0,-0.99948,0.0,0.07668]
[1778314030278,52.9,80342.7,0.0,-0.99948,0.0,0.0767]
[1778314038336,52.9,80345.16,0.0,-0.99948,0.0,0.07698]
[1778314039343,52.9,80349.31,0.0,-0.99948,0.0,0.07746]
[1778314040350,52.9,80350.83,0.0,-0.99948,0.0,0.07763]
[1778314041674,52.9,80355.0,0.0,-0.99947,0.0,0.07812]
[1778314042364,52.9,80357.29,0.0,-0.99947,0.0,0.07838]
[1778314043371,52.9,80358.32,0.0,-0.99947,0.0,0.0785]
[1778314045024,52.9,80358.27,0.0,-0.99947,0.0,0.0785]
[1778314045385,52.9,80358.3,0.0,-0.99947,0.0,0.0785]
[1778314048406,52.9,80357.21,0.0,-0.99947,0.0,0.07837]
[1778314051427,52.9,80357.7,0.0,-0.99947,0.0,0.07811]
[1778314054448,52.9,80359.42,0.0,-0.99947,0.0,0.07831]
[1778314060490,52.9,80358.15,0.0,-0.99947,0.0,0.07816]
[1778314066532,52.9,80357.57,0.0,-0.99947,0.0,0.07809]
[1778314076602,52.9,80357.75,0.0,-0.99947,0.0,0.07811]
[1778314081637,52.9,80357.71,0.0,-0.99947,0.0,0.07811]
[1778314087715,52.9,80357.93,0.0,-0.99947,0.0,0.07813]
[1778314091743,52.9,80359.16,0.0,-0.99947,0.0,0.07828]
[1778314096778,52.9,80359.34,0.0,-0.99947,0.0,0.0783]
[1778314099799,52.9,80360.33,0.0,-0.99947,0.0,0.07841]
[1778314100806,52.9,80361.37,0.0,-0.99947,0.0,0.07854]
[1778314104834,52.9,80360.16,0.0,-0.99947,0.0,0.07839]
[1778314111883,52.9,80360.66,0.0,-0.99947,0.0,0.07813]
[1778314116918,52.9,80360.87,0.0,-0.99947,0.0,0.07815]
[1778314121953,52.9,80358.85,0.0,-0.99948,0.0,0.07792]
[1778314129002,52.9,80359.17,0.0,-0.99948,0.0,0.07796]
[1778314134037,52.9,80359.49,0.0,-0.99947,0.0,0.07799]
[1778314139072,52.9,80357.14,0.0,-0.99948,0.0,0.07772]
[1778314140079,52.9,80353.37,0.0,-0.99948,0.0,0.07729]
[1778314141086,52.9,80352.0,0.0,-0.99948,0.0,0.07713]
[1778314142118,52.9,80352.0,0.0,-0.99948,0.0,0.07713]
[1778314142162,52.9,80348.33,0.0,-0.99948,0.0,0.07671]
[1778314143100,52.9,80346.65,0.0,-0.99949,0.0,0.07651]
[1778314145059,52.9,80345.82,0.0,-0.99949,0.0,0.07642]
[1778314147128,52.9,80343.96,0.0,-0.99949,0.0,0.07621]
[1778314148135,52.9,80340.1,0.0,-0.99949,0.0,0.07577]
[1778314149142,52.9,80331.81,0.0,-0.9995,0.0,0.07484]
[1778314150149,52.9,80331.6,0.0,-0.9995,0.0,0.07481]
[1778314155184,52.9,80332.34,0.0,-0.9995,0.0,0.0749]
[1778314156191,52.9,80335.6,0.0,-0.99949,0.0,0.07526]
[1778314157198,52.9,80337.05,0.0,-0.99949,0.0,0.07543]
[1778314162233,52.9,80337.73,0.0,-0.99949,0.0,0.0755]
[1778314167268,52.9,80341.62,0.0,-0.99949,0.0,0.07594]
[1778314168275,52.9,80343.77,0.0,-0.99949,0.0,0.07619]
[1778314172303,52.9,80344.77,0.0,-0.99949,0.0,0.07598]
[1778314176331,52.9,80345.67,0.0,-0.99949,0.0,0.07609]
[1778314181366,52.9,80346.48,0.0,-0.99949,0.0,0.07618]
[1778314185394,52.9,80349.27,0.0,-0.99949,0.0,0.0765]
[1778314186401,52.9,80353.15,0.0,-0.99948,0.0,0.07694]
[1778314188738,52.9,80352.79,0.0,-0.99948,0.0,0.0769]
[1778314188835,52.9,80352.89,0.0,-0.99948,0.0,0.07691]
[1778314190809,52.9,80352.86,0.0,-0.99948,0.0,0.07691]
[1778314191058,52.9,80352.82,0.0,-0.99948,0.0,0.0769]
[1778314197478,52.9,80352.57,0.0,-0.99948,0.0,0.07687]
[1778314202516,52.9,80352.51,0.0,-0.99948,0.0,0.07687]
[1778314208559,52.9,80352.26,0.0,-0.99948,0.0,0.07684]
[1778314211580,52.9,80347.91,0.0,-0.99949,0.0,0.07634]
[1778314212812,52.9,80347.91,0.0,-0.99949,0.0,0.07634]
[1778314212848,52.9,80345.26,0.0,-0.99949,0.0,0.07604]
[1778314213594,52.9,80342.66,0.0,-0.99949,0.0,0.07575]
[1778314220643,52.9,80342.89,0.0,-0.99949,0.0,0.07577]
[1778314221650,52.9,80345.42,0.0,-0.99949,0.0,0.07606]
[1778314222657,52.9,80347.19,0.0,-0.99949,0.0,0.07626]
[1778314224672,52.9,80348.13,0.0,-0.99949,0.0,0.07637]
[1778314226686,52.9,80349.28,0.0,-0.99949,0.0,0.0765]
[1778314229707,52.9,80350.38,0.0,-0.99948,0.0,0.07662]
[1778314231721,52.9,80350.84,0.0,-0.99949,0.0,0.07636]
[1778314237763,52.9,80350.83,0.0,-0.99949,0.0,0.07636]
[1778314244813,52.9,80350.86,0.0,-0.99949,0.0,0.07636]
[1778314254882,52.9,80350.86,0.0,-0.99949,0.0,0.07636]
[1778314258808,52.9,80351.01,0.0,-0.99949,0.0,0.07638]
[1778314258910,52.9,80351.49,0.0,-0.99949,0.0,0.07643]
[1778314263945,52.9,80351.63,0.0,-0.99949,0.0,0.07645]
[1778314265959,52.9,80353.16,0.0,-0.99948,0.0,0.07662]
[1778314273008,52.9,80353.19,0.0,-0.99948,0.0,0.07663]
[1778314278043,52.9,80353.15,0.0,-0.99948,0.0,0.07662]
[1778314287107,52.9,80352.76,0.0,-0.99948,0.0,0.07658]
[1778314295163,52.9,80353.48,0.0,-0.99949,0.0,0.07634]
[1778314300341,52.9,80353.48,0.0,-0.99949,0.0,0.07634]
[1778314301205,52.9,80354.5,0.0,-0.99949,0.0,0.07646]
[1778314306240,52.9,80354.43,0.0,-0.99949,0.0,0.07645]
[1778314311275,52.9,80354.6,0.0,-0.99949,0.0,0.07647]
[1778314316310,52.9,80353.53,0.0,-0.99949,0.0,0.07635]
[1778314317317,52.9,80354.6,0.0,-0.99949,0.0,0.07647]
[1778314322352,52.9,80354.62,0.0,-0.99949,0.0,0.07647]
[1778314327387,52.9,80354.81,0.0,-0.99949,0.0,0.07649]
[1778314336450,52.9,80354.97,0.0,-0.99948,0.0,0.07651]
[1778314341485,52.9,80354.93,0.0,-0.99948,0.0,0.07651]
[1778314346520,52.9,80354.25,0.0,-0.99949,0.0,0.07643]
[1778314351555,52.9,80354.33,0.0,-0.99949,0.0,0.07612]
[1778314356590,52.9,80354.67,0.0,-0.99949,0.0,0.07616]
[1778314361625,52.9,80355.4,0.0,-0.99949,0.0,0.07624]
[1778314367667,52.9,80364.82,0.0,-0.99948,0.0,0.07732]
[1778314368674,52.9,80365.96,0.0,-0.99948,0.0,0.07746]
[1778314375723,52.9,80366.27,0.0,-0.99948,0.0,0.07749]
[1778314379766,52.9,80367.64,0.0,-0.99948,0.0,0.07765]
[1778314380768,52.9,80378.63,0.0,-0.99947,0.0,0.07893]
[1778314381775,52.9,80379.99,0.0,-0.99947,0.0,0.07909]
[1778314382782,52.9,80377.92,0.0,-0.99947,0.0,0.07885]
[1778314383789,52.9,80376.28,0.0,-0.99947,0.0,0.07866]
[1778314388824,52.9,80375.52,0.0,-0.99947,0.0,0.07857]
[1778314396881,52.9,80375.72,0.0,-0.99947,0.0,0.07859]
[1778314406951,52.9,80375.74,0.0,-0.99947,0.0,0.07859]
[1778314411986,52.9,80377.44,0.0,-0.99947,0.0,0.07847]
[1778314417022,52.9,80377.3,0.0,-0.99947,0.0,0.07845]
[1778314418029,52.9,80378.46,0.0,-0.99947,0.0,0.07859]
[1778314421050,52.9,80379.39,0.0,-0.99947,0.0,0.0787]
[1778314426085,52.9,80380.46,0.0,-0.99947,0.0,0.07882]
[1778314433134,52.9,80380.51,0.0,-0.99947,0.0,0.07883]
[1778314434163,52.9,80382.07,0.0,-0.99947,0.0,0.07901]
[1778314435163,52.9,80391.8,0.0,-0.99946,0.0,0.08016]
[1778314436170,52.9,80393.12,0.0,-0.99946,0.0,0.08032]
[1778314442212,52.9,80393.19,0.0,-0.99946,0.0,0.08033]
[1778314443219,52.9,80392.18,0.0,-0.99946,0.0,0.08021]
[1778314448254,52.9,80392.28,0.0,-0.99946,0.0,0.08022]
[1778314462353,52.9,80391.69,0.0,-0.99946,0.0,0.08015]
[1778314467388,52.9,80390.8,0.0,-0.99946,0.0,0.08005]
[1778314468247,52.9,80390.8,0.0,-0.99946,0.0,0.08005]
[1778314468309,52.9,80390.8,0.0,-0.99946,0.0,0.08005]
[1778314472068,52.9,80390.94,0.0,-0.99946,0.0,0.08006]
[1778314472166,52.9,80390.87,0.0,-0.99946,0.0,0.07972]
[1778314474377,52.9,80390.64,0.0,-0.99946,0.0,0.0797]
[1778314474560,52.9,80390.64,0.0,-0.99946,0.0,0.0797]
[1778314474646,52.9,80387.06,0.0,-0.99946,0.0,0.07927]
[1778314480479,52.9,80387.45,0.0,-0.99946,0.0,0.07932]
[1778314481624,52.9,80387.45,0.0,-0.99946,0.0,0.07932]
[1778314481811,52.9,80387.45,0.0,-0.99946,0.0,0.07932]
[1778314482376,52.9,80387.14,0.0,-0.99946,0.0,0.07928]
[1778314482562,52.9,80387.14,0.0,-0.99946,0.0,0.07928]
[1778314482631,52.9,80386.96,0.0,-0.99946,0.0,0.07926]
[1778314488535,52.9,80389.48,0.0,-0.99946,0.0,0.07956]
[1778314490698,52.9,80389.88,0.0,-0.99946,0.0,0.07961]
[1778314490812,52.9,80389.88,0.0,-0.99946,0.0,0.07961]
[1778314496592,52.9,80391.79,0.0,-0.99946,0.0,0.07983]
[1778314501627,52.9,80391.84,0.0,-0.99946,0.0,0.07984]
[1778314503460,52.9,80391.82,0.0,-0.99946,0.0,0.07984]
[1778314503559,52.9,80391.82,0.0,-0.99946,0.0,0.07984]
[1778314503962,52.9,80391.82,0.0,-0.99946,0.0,0.07984]
[1778314504063,52.9,80391.82,0.0,-0.99946,0.0,0.07984]
[1778314504162,52.9,80391.5,0.0,-0.99946,0.0,0.0798]
[1778314509683,52.9,80391.43,0.0,-0.99946,0.0,0.07979]
[1778314514718,52.9,80391.22,0.0,-0.99946,0.0,0.07977]
[1778314516411,52.9,80393.15,0.0,-0.99946,0.0,0.07999]
[1778314516560,52.9,80393.15,0.0,-0.99946,0.0,0.07999]
[1778314516732,52.9,80396.81,0.0,-0.99946,0.0,0.08043]
[1778314521767,52.9,80395.9,0.0,-0.99946,0.0,0.08032]
[1778314523785,52.9,80405.5,0.0,-0.99945,0.0,0.08148]
[1778314524826,52.9,80405.5,0.0,-0.99945,0.0,0.08148]
[1778314525064,52.9,80405.5,0.0,-0.99945,0.0,0.08148]
[1778314525146,52.9,80406.3,0.0,-0.99945,0.0,0.08157]
[1778314526371,52.9,80405.72,0.0,-0.99945,0.0,0.0815]
[1778314526561,52.9,80405.72,0.0,-0.99945,0.0,0.0815]
[1778314526806,52.9,80405.85,0.0,-0.99945,0.0,0.08152]
[1778314530834,52.9,80408.34,0.0,-0.99945,0.0,0.08182]
[1778314531760,52.9,80408.34,0.0,-0.99945,0.0,0.08182]
[1778314531809,52.9,80408.34,0.0,-0.99945,0.0,0.08182]
[1778314531842,52.9,80408.68,0.0,-0.99945,0.0,0.08153]
[1778314536880,52.9,80409.26,0.0,-0.99945,0.0,0.0816]
[1778314539341,52.9,80408.63,0.0,-0.99945,0.0,0.08152]
[1778314539560,52.9,80408.63,0.0,-0.99945,0.0,0.08152]
[1778314540653,52.9,80408.12,0.0,-0.99945,0.0,0.08146]
[1778314540812,52.9,80408.12,0.0,-0.99945,0.0,0.08146]
[1778314540908,52.9,80408.38,0.0,-0.99945,0.0,0.08149]
[1778314546950,52.9,80407.94,0.0,-0.99945,0.0,0.08144]
[1778314551985,52.9,80407.9,0.0,-0.99945,0.0,0.08143]
[1778314552309,52.9,80407.9,0.0,-0.99945,0.0,0.08143]
[1778314552567,52.9,80407.9,0.0,-0.99945,0.0,0.08143]
[1778314562059,52.9,80408.27,0.0,-0.99945,0.0,0.08148]
[1778314567094,52.9,80408.12,0.0,-0.99945,0.0,0.08146]
[1778314569201,52.9,80408.21,0.0,-0.99945,0.0,0.08147]
[1778314569310,52.9,80408.21,0.0,-0.99945,0.0,0.08147]
[1778314569295,52.9,80407.13,0.0,-0.99945,0.0,0.08134]
[1778314570019,52.9,80407.13,0.0,-0.99945,0.0,0.08134]
[1778314570063,52.9,80407.13,0.0,-0.99945,0.0,0.08134]
[1778314575150,52.9,80407.28,0.0,-0.99945,0.0,0.08136]
[1778314582202,52.9,80407.35,0.0,-0.99945,0.0,0.08137]
[1778314583946,52.9,80407.52,0.0,-0.99945,0.0,0.08139]
[1778314584020,52.9,80407.52,0.0,-0.99945,0.0,0.08139]
[1778314584061,52.9,80407.52,0.0,-0.99945,0.0,0.08139]
[1778314584216,52.9,80407.55,0.0,-0.99945,0.0,0.08139]
[1778314589252,52.9,80407.94,0.0,-0.99945,0.0,0.08144]
[1778314591266,52.9,80407.83,0.0,-0.99945,0.0,0.08109]
[1778314596300,52.9,80407.57,0.0,-0.99945,0.0,0.08106]
[1778314599498,52.9,80407.61,0.0,-0.99945,0.0,0.08106]
[1778314599559,52.9,80407.61,0.0,-0.99945,0.0,0.08106]
[1778314601832,52.9,80407.54,0.0,-0.99945,0.0,0.08105]
[1778314602065,52.9,80407.54,0.0,-0.99945,0.0,0.08105]
[1778314602090,52.9,80407.54,0.0,-0.99945,0.0,0.08105]
[1778314611545,52.9,80407.46,0.0,-0.99945,0.0,0.08104]
[1778314611559,52.9,80407.46,0.0,-0.99945,0.0,0.08104]
[1778314616260,52.9,80406.81,0.0,-0.99945,0.0,0.08097]
[1778314616308,52.9,80401.23,0.0,-0.99946,0.0,0.0803]
[1778314617462,52.9,80401.2,0.0,-0.99946,0.0,0.08029]
[1778314617561,52.9,80398.05,0.0,-0.99946,0.0,0.07992]
[1778314618701,52.9,80398.05,0.0,-0.99946,0.0,0.07992]
[1778314624157,52.9,80398.28,0.0,-0.99946,0.0,0.07994]
[1778314624311,52.9,80398.28,0.0,-0.99946,0.0,0.07994]
[1778314625427,52.9,80398.37,0.0,-0.99946,0.0,0.07996]
[1778314625562,52.9,80398.37,0.0,-0.99946,0.0,0.07996]
[1778314625662,52.9,80398.49,0.0,-0.99946,0.0,0.07997]
[1778314631552,52.9,80399.06,0.0,-0.99946,0.0,0.08004]
[1778314635580,52.9,80403.39,0.0,-0.99945,0.0,0.08055]
[1778314637258,52.9,80403.39,0.0,-0.99945,0.0,0.08055]
[1778314637309,52.9,80403.39,0.0,-0.99945,0.0,0.08055]
[1778314643637,52.9,80404.08,0.0,-0.99945,0.0,0.08064]
[1778314648672,52.9,80404.08,0.0,-0.99945,0.0,0.08064]
[1778314651389,52.9,80404.08,0.0,-0.99945,0.0,0.08064]
[1778314651561,52.9,80404.39,0.0,-0.99945,0.0,0.08067]
[1778314651693,52.9,80404.36,0.0,-0.99946,0.0,0.08034]
[1778314652470,52.9,80404.36,0.0,-0.99946,0.0,0.08034]
[1778314652560,52.9,80404.36,0.0,-0.99946,0.0,0.08034]
[1778314652636,52.9,80404.36,0.0,-0.99946,0.0,0.08034]
[1778314655721,52.9,80406.63,0.0,-0.99945,0.0,0.08061]
[1778314660756,52.9,80406.49,0.0,-0.99945,0.0,0.08059]
[1778314663863,52.9,80406.52,0.0,-0.99945,0.0,0.0806]
[1778314664061,52.9,80406.52,0.0,-0.99945,0.0,0.0806]
[1778314670827,52.9,80405.79,0.0,-0.99945,0.0,0.08051]
[1778314675862,52.9,80405.93,0.0,-0.99945,0.0,0.08053]
[1778314676869,52.9,80402.33,0.0,-0.99946,0.0,0.0801]
[1778314677617,52.9,80402.33,0.0,-0.99946,0.0,0.0801]
[1778314677810,52.9,80402.33,0.0,-0.99946,0.0,0.0801]
[1778314679060,52.9,80402.31,0.0,-0.99946,0.0,0.08009]
[1778314679313,52.9,80402.31,0.0,-0.99946,0.0,0.08009]
[1778314679411,52.9,80402.31,0.0,-0.99946,0.0,0.08009]
[1778314684925,52.9,80400.95,0.0,-0.99946,0.0,0.07993]
[1778314686196,52.9,80400.95,0.0,-0.99946,0.0,0.07993]
[1778314686310,52.9,80400.95,0.0,-0.99946,0.0,0.07993]
[1778314690967,52.9,80396.96,0.0,-0.99946,0.0,0.07946]
[1778314692373,52.9,80396.96,0.0,-0.99946,0.0,0.07946]
[1778314692559,52.9,80396.96,0.0,-0.99946,0.0,0.07946]
[1778314693217,52.9,80396.96,0.0,-0.99946,0.0,0.07946]
[1778314693312,52.9,80396.96,0.0,-0.99946,0.0,0.07946]
[1778314693396,52.9,80396.84,0.0,-0.99946,0.0,0.07944]
[1778314706072,52.9,80396.6,0.0,-0.99946,0.0,0.07942]
[1778314706739,52.9,80396.6,0.0,-0.99946,0.0,0.07942]
[1778314706810,52.9,80396.6,0.0,-0.99946,0.0,0.07942]
[1778314711217,52.9,80397.13,0.0,-0.99946,0.0,0.07948]
[1778314711310,52.9,80397.13,0.0,-0.99946,0.0,0.07948]
[1778314711411,52.9,80400.68,0.0,-0.99946,0.0,0.07957]
[1778314713326,52.9,80402.51,0.0,-0.99946,0.0,0.07979]
[1778314713360,52.9,80403.98,0.0,-0.99946,0.0,0.07996]
[1778314713566,52.9,80403.98,0.0,-0.99946,0.0,0.07996]
[1778314717299,52.9,80404.86,0.0,-0.99946,0.0,0.08007]
[1778314717308,52.9,80404.86,0.0,-0.99946,0.0,0.08007]
[1778314723192,52.9,80405.4,0.0,-0.99946,0.0,0.08013]
[1778314725031,52.9,80405.79,0.0,-0.99946,0.0,0.08018]
[1778314725059,52.9,80405.79,0.0,-0.99946,0.0,0.08018]
[1778314726239,52.9,80405.89,0.0,-0.99946,0.0,0.08019]
[1778314726315,52.9,80405.89,0.0,-0.99946,0.0,0.08019]
[1778314726335,52.9,80405.89,0.0,-0.99946,0.0,0.08019]
[1778314731412,52.9,80405.08,0.0,-0.99946,0.0,0.08009]
[1778314731564,52.9,80404.06,0.0,-0.99946,0.0,0.07997]
[1778314737290,52.9,80403.67,0.0,-0.99946,0.0,0.07992]
[1778314738552,52.9,80404.41,0.0,-0.99946,0.0,0.08001]
[1778314738560,52.9,80404.41,0.0,-0.99946,0.0,0.08001]
[1778314739673,52.9,80404.41,0.0,-0.99946,0.0,0.08001]
[1778314739811,52.9,80404.41,0.0,-0.99946,0.0,0.08001]
[1778314740311,52.9,80404.86,0.0,-0.99946,0.0,0.08007]
[1778314745349,52.9,80404.55,0.0,-0.99946,0.0,0.08003]
[1778314750384,52.9,80404.44,0.0,-0.99946,0.0,0.08002]
[1778314755516,52.9,80404.39,0.0,-0.99946,0.0,0.08001]
[1778314755560,52.9,80404.39,0.0,-0.99946,0.0,0.08001]
[1778314767503,52.9,80404.12,0.0,-0.99946,0.0,0.07998]
[1778314769939,52.9,80402.67,0.0,-0.99946,0.0,0.07981]
[1778314770060,52.9,80402.67,0.0,-0.99946,0.0,0.07981]
[1778314771380,52.9,80403.11,0.0,-0.99946,0.0,0.07986]
[1778314771410,52.9,80403.11,0.0,-0.99946,0.0,0.07953]
[1778314771560,52.9,80403.11,0.0,-0.99946,0.0,0.07953]
[1778314777573,52.9,80402.93,0.0,-0.99946,0.0,0.07951]
[1778314786636,52.9,80402.93,0.0,-0.99946,0.0,0.07951]
[1778314788514,52.9,80402.93,0.0,-0.99946,0.0,0.07951]
[1778314788559,52.9,80402.93,0.0,-0.99946,0.0,0.07951]
[1778314793598,52.9,80404.34,0.0,-0.99946,0.0,0.07967]
[1778314793811,52.9,80404.34,0.0,-0.99946,0.0,0.07967]
[1778314793910,52.9,80404.34,0.0,-0.99946,0.0,0.07967]
[1778314794066,52.9,80404.34,0.0,-0.99946,0.0,0.07967]
[1778314794165,52.9,80406.03,0.0,-0.99946,0.0,0.07987]
[1778314801741,52.9,80406.63,0.0,-0.99946,0.0,0.07995]
[1778314803277,52.9,80406.63,0.0,-0.99946,0.0,0.07995]
[1778314803309,52.9,80406.63,0.0,-0.99946,0.0,0.07995]
[1778314806793,52.9,80406.72,0.0,-0.99946,0.0,0.07996]
[1778314806809,52.9,80406.72,0.0,-0.99946,0.0,0.07996]
[1778314807030,52.9,80406.72,0.0,-0.99946,0.0,0.07996]
[1778314807064,52.9,80406.72,0.0,-0.99946,0.0,0.07996]
[1778314807129,52.9,80405.68,0.0,-0.99946,0.0,0.07983]
[1778314811958,52.9,80406.44,0.0,-0.99946,0.0,0.07992]
[1778314812060,52.9,80406.44,0.0,-0.99946,0.0,0.07992]
[1778314818861,52.9,80406.14,0.0,-0.99946,0.0,0.07989]
[1778314821773,52.9,80405.27,0.0,-0.99946,0.0,0.07978]
[1778314821810,52.9,80405.27,0.0,-0.99946,0.0,0.07978]
[1778314822981,52.9,80405.52,0.0,-0.99946,0.0,0.07981]
[1778314823061,52.9,80405.52,0.0,-0.99946,0.0,0.07981]
[1778314823082,52.9,80405.4,0.0,-0.99946,0.0,0.0798]
[1778314830947,52.9,80405.77,0.0,-0.99946,0.0,0.07984]
[1778314834975,52.9,80405.89,0.0,-0.99946,0.0,0.07953]
[1778314836454,52.9,80405.89,0.0,-0.99946,0.0,0.07953]
[1778314836559,52.9,80405.89,0.0,-0.99946,0.0,0.07953]
[1778314839003,52.9,80402.76,0.0,-0.99946,0.0,0.07916]
[1778314839984,52.9,80402.76,0.0,-0.99946,0.0,0.07916]
[1778314840085,52.9,80400.43,0.0,-0.99947,0.0,0.07888]
[1778314842777,52.9,80400.23,0.0,-0.99947,0.0,0.07886]
[1778314845193,52.9,80400.18,0.0,-0.99947,0.0,0.07885]
[1778314845309,52.9,80400.18,0.0,-0.99947,0.0,0.07885]
[1778314852098,52.9,80399.36,0.0,-0.99947,0.0,0.07876]
[1778314857133,52.9,80399.43,0.0,-0.99947,0.0,0.07876]
[1778314863175,52.9,80399.66,0.0,-0.99947,0.0,0.07879]
[1778314863832,52.9,80399.66,0.0,-0.99947,0.0,0.07879]
[1778314864060,52.9,80399.66,0.0,-0.99947,0.0,0.07879]
[1778314865262,52.9,80399.27,0.0,-0.99947,0.0,0.07875]
[1778314865309,52.9,80399.27,0.0,-0.99947,0.0,0.07875]
[1778314865353,52.9,80399.27,0.0,-0.99947,0.0,0.07875]
[1778314866566,52.9,80399.27,0.0,-0.99947,0.0,0.07875]
[1778314875270,52.9,80392.93,0.0,-0.99947,0.0,0.078]
[1778314876388,52.9,80392.93,0.0,-0.99947,0.0,0.078]
[1778314876562,52.9,80392.93,0.0,-0.99947,0.0,0.078]
[1778314876410,52.9,80390.78,0.0,-0.99947,0.0,0.07775]
[1778314877421,52.9,80390.78,0.0,-0.99947,0.0,0.07775]
[1778314877562,52.9,80390.78,0.0,-0.99947,0.0,0.07775]
[1778314877591,52.9,80390.71,0.0,-0.99947,0.0,0.07774]
[1778314883326,52.9,80389.15,0.0,-0.99948,0.0,0.07756]
[1778314885898,52.9,80388.65,0.0,-0.99948,0.0,0.07751]
[1778314886063,52.9,80388.65,0.0,-0.99948,0.0,0.07751]
[1778314892389,52.9,80388.38,0.0,-0.99948,0.0,0.07715]
[1778314897424,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314897848,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314898061,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314899132,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314899314,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314899389,52.9,80387.63,0.0,-0.99948,0.0,0.07707]
[1778314904473,52.9,80387.98,0.0,-0.99948,0.0,0.07711]
[1778314909508,52.9,80386.82,0.0,-0.99948,0.0,0.07697]
[1778314911267,52.9,80387.58,0.0,-0.99948,0.0,0.07706]
[1778314911310,52.9,80387.58,0.0,-0.99948,0.0,0.07706]
[1778314916557,52.9,80387.24,0.0,-0.99948,0.0,0.07702]
[1778314917366,52.9,80387.24,0.0,-0.99948,0.0,0.07702]
[1778314917559,52.9,80387.24,0.0,-0.99948,0.0,0.07702]
[1778314918731,52.9,80387.27,0.0,-0.99948,0.0,0.07702]
[1778314918810,52.9,80387.27,0.0,-0.99948,0.0,0.07702]
[1778314919578,52.9,80387.18,0.0,-0.99948,0.0,0.07701]
[1778314925621,52.9,80386.58,0.0,-0.99948,0.0,0.07694]
[1778314926877,52.9,80385.34,0.0,-0.99948,0.0,0.0768]
[1778314927062,52.9,80385.34,0.0,-0.99948,0.0,0.0768]
[1778314932669,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314932934,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314933063,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314939822,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314940064,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314940082,52.9,80385.65,0.0,-0.99948,0.0,0.07684]
[1778314945760,52.9,80385.57,0.0,-0.99948,0.0,0.07683]
[1778314950795,52.9,80384.01,0.0,-0.99948,0.0,0.07665]
[1778314952809,52.9,80384.16,0.0,-0.99948,0.0,0.07635]
[1778314954156,52.9,80384.16,0.0,-0.99948,0.0,0.07635]
[1778314954313,52.9,80384.16,0.0,-0.99948,0.0,0.07635]
[1778314955608,52.9,80384.21,0.0,-0.99948,0.0,0.07635]
[1778314955654,52.9,80384.03,0.0,-0.99948,0.0,0.07633]
[1778314955813,52.9,80384.03,0.0,-0.99948,0.0,0.07633]
[1778314962879,52.9,80384.33,0.0,-0.99948,0.0,0.07637]
[1778314967850,52.9,80384.3,0.0,-0.99948,0.0,0.07636]
[1778314968066,52.9,80384.3,0.0,-0.99948,0.0,0.07636]
[1778314974963,52.9,80383.64,0.0,-0.99948,0.0,0.07629]
[1778314983019,52.9,80383.28,0.0,-0.99948,0.0,0.07625]
[1778314987210,52.9,80382.95,0.0,-0.99949,0.0,0.07621]
[1778314987308,52.9,80382.95,0.0,-0.99949,0.0,0.07621]
[1778314988730,52.9,80383.1,0.0,-0.99949,0.0,0.07622]
[1778314988813,52.9,80383.1,0.0,-0.99949,0.0,0.07622]
[1778314988876,52.9,80383.1,0.0,-0.99949,0.0,0.07622]
[1778314996110,52.9,80383.07,0.0,-0.99949,0.0,0.07622]
[1778315001145,52.9,80383.07,0.0,-0.99949,0.0,0.07622]
[1778315003761,52.9,80382.45,0.0,-0.99949,0.0,0.07615]
[1778315003808,52.9,80382.45,0.0,-0.99949,0.0,0.07615]
[1778315009201,52.9,80383.2,0.0,-0.99948,0.0,0.07624]
[1778315011244,52.9,80383.2,0.0,-0.99948,0.0,0.07624]
[1778315011310,52.9,80383.2,0.0,-0.99948,0.0,0.07624]
[1778315012796,52.9,80382.97,0.0,-0.99949,0.0,0.07589]
[1778315012810,52.9,80382.97,0.0,-0.99949,0.0,0.07589]
[1778315013229,52.9,80383.07,0.0,-0.99949,0.0,0.0759]
[1778315018265,52.9,80383.23,0.0,-0.99949,0.0,0.07592]
[1778315025372,52.9,80383.23,0.0,-0.99949,0.0,0.07592]
[1778315025561,52.9,80383.23,0.0,-0.99949,0.0,0.07592]
[1778315028633,52.9,80382.48,0.0,-0.99949,0.0,0.07584]
[1778315028682,52.9,80382.48,0.0,-0.99949,0.0,0.07584]
[1778315028779,52.9,80383.21,0.0,-0.99949,0.0,0.07592]
[1778315028813,52.9,80383.21,0.0,-0.99949,0.0,0.07592]
[1778315037398,52.9,80383.21,0.0,-0.99949,0.0,0.07592]
[1778315043441,52.9,80383.18,0.0,-0.99949,0.0,0.07591]
[1778315052504,52.9,80382.49,0.0,-0.99949,0.0,0.07584]
[1778315055201,52.9,80383.01,0.0,-0.99949,0.0,0.0759]
[1778315055309,52.9,80383.01,0.0,-0.99949,0.0,0.0759]
[1778315058005,52.9,80383.01,0.0,-0.99949,0.0,0.0759]
[1778315058062,52.9,80383.01,0.0,-0.99949,0.0,0.0759]
[1778315058156,52.9,80383.01,0.0,-0.99949,0.0,0.0759]
[1778315069067,52.9,80383.02,0.0,-0.99949,0.0,0.0759]
[1778315069312,52.9,80383.02,0.0,-0.99949,0.0,0.0759]
[1778315071638,52.9,80383.0,0.0,-0.99949,0.0,0.07558]
[1778315079694,52.9,80383.04,0.0,-0.99949,0.0,0.07558]
[1778315084729,52.9,80383.06,0.0,-0.99949,0.0,0.07558]
[1778315090771,52.9,80383.04,0.0,-0.99949,0.0,0.07558]
[1778315093808,52.9,80383.06,0.0,-0.99949,0.0,0.07558]
[1778315094062,52.9,80383.25,0.0,-0.99949,0.0,0.07561]
[1778315096047,52.9,80384.45,0.0,-0.99949,0.0,0.07574]
[1778315096066,52.9,80384.45,0.0,-0.99949,0.0,0.07574]
[1778315096817,52.9,80383.45,0.0,-0.99949,0.0,0.07563]
[1778315097643,52.9,80383.45,0.0,-0.99949,0.0,0.07563]
[1778315097810,52.9,80383.45,0.0,-0.99949,0.0,0.07563]
[1778315102856,52.9,80384.37,0.0,-0.99949,0.0,0.07573]
[1778315106393,52.9,80383.9,0.0,-0.99949,0.0,0.07568]
[1778315106560,52.9,80383.9,0.0,-0.99949,0.0,0.07568]
[1778315106661,52.9,80383.9,0.0,-0.99949,0.0,0.07568]
[1778315115408,52.9,80383.86,0.0,-0.99949,0.0,0.07567]
[1778315116954,52.9,80381.2,0.0,-0.99949,0.0,0.07537]
[1778315118560,52.9,80381.2,0.0,-0.99949,0.0,0.07537]
[1778315118624,52.9,80381.2,0.0,-0.99949,0.0,0.07537]
[1778315118810,52.9,80381.2,0.0,-0.99949,0.0,0.07537]
[1778315118661,52.9,80379.32,0.0,-0.99949,0.0,0.07516]
[1778315118968,52.9,80377.09,0.0,-0.99949,0.0,0.07491]
[1778315125010,52.9,80376.23,0.0,-0.99949,0.0,0.07481]
[1778315127024,52.9,80380.34,0.0,-0.99949,0.0,0.07528]
[1778315128886,52.9,80380.19,0.0,-0.99949,0.0,0.07526]
[1778315129060,52.9,80380.19,0.0,-0.99949,0.0,0.07526]
[1778315135080,52.9,80380.3,0.0,-0.99949,0.0,0.07496]
[1778315136969,52.9,80380.17,0.0,-0.99949,0.0,0.07494]
[1778315137064,52.9,80380.17,0.0,-0.99949,0.0,0.07494]
[1778315137094,52.9,80380.1,0.0,-0.99949,0.0,0.07493]
[1778315142129,52.9,80380.1,0.0,-0.99949,0.0,0.07493]
[1778315146166,52.9,80379.72,0.0,-0.99949,0.0,0.07489]
[1778315146309,52.9,80379.72,0.0,-0.99949,0.0,0.07489]
[1778315155220,52.9,80379.71,0.0,-0.99949,0.0,0.07489]
[1778315156389,52.9,80379.71,0.0,-0.99949,0.0,0.07489]
[1778315156561,52.9,80379.71,0.0,-0.99949,0.0,0.07489]
[1778315156775,52.9,80379.71,0.0,-0.99949,0.0,0.07489]
[1778315156810,52.9,80379.71,0.0,-0.99949,0.0,0.07489]
[1778315156789,52.9,80379.53,0.0,-0.99949,0.0,0.07487]
[1778315165293,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315167119,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315167309,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315167410,52.9,80378.05,0.0,-0.9995,0.0,0.0747]
[1778315168098,52.9,80378.05,0.0,-0.9995,0.0,0.0747]
[1778315168314,52.9,80378.05,0.0,-0.9995,0.0,0.0747]
[1778315175363,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315176834,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315176865,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315177061,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315177610,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315177810,52.9,80378.38,0.0,-0.9995,0.0,0.07474]
[1778315187447,52.9,80378.24,0.0,-0.9995,0.0,0.07472]
[1778315192482,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315193778,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315193810,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315193871,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315194772,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315194811,52.9,80378.3,0.0,-0.9995,0.0,0.07442]
[1778315200538,52.9,80378.38,0.0,-0.9995,0.0,0.07443]
[1778315208598,52.9,80378.55,0.0,-0.9995,0.0,0.07444]
[1778315214640,52.9,80378.56,0.0,-0.9995,0.0,0.07445]
[1778315221689,52.9,80378.48,0.0,-0.9995,0.0,0.07444]
[1778315228738,52.9,80378.28,0.0,-0.9995,0.0,0.07441]
[1778315230089,52.9,80378.35,0.0,-0.9995,0.0,0.07442]
[1778315230308,52.9,80378.35,0.0,-0.9995,0.0,0.07442]
[1778315230752,52.9,80378.28,0.0,-0.9995,0.0,0.07441]
[1778315231120,52.9,80378.28,0.0,-0.9995,0.0,0.07441]
[1778315231310,52.9,80378.28,0.0,-0.9995,0.0,0.07441]
[1778315238809,52.9,80380.37,0.0,-0.9995,0.0,0.07465]
[1778315239816,52.9,80382.43,0.0,-0.99949,0.0,0.07488]
[1778315240265,52.9,80382.43,0.0,-0.99949,0.0,0.07488]
[1778315240309,52.9,80382.43,0.0,-0.99949,0.0,0.07488]
[1778315240823,52.9,80382.36,0.0,-0.99949,0.0,0.07487]
[1778315241237,52.9,80382.36,0.0,-0.99949,0.0,0.07487]
[1778315241310,52.9,80382.36,0.0,-0.99949,0.0,0.07487]
[1778315246865,52.9,80390.18,0.0,-0.99949,0.0,0.07576]
[1778315247637,52.9,80390.18,0.0,-0.99949,0.0,0.07576]
[1778315247872,52.9,80391.15,0.0,-0.99949,0.0,0.07587]
[1778315248422,52.9,80391.15,0.0,-0.99949,0.0,0.07587]
[1778315250183,52.9,80391.04,0.0,-0.99949,0.0,0.07585]
[1778315252907,52.9,80391.12,0.0,-0.99949,0.0,0.07555]
[1778315257944,52.9,80390.92,0.0,-0.99949,0.0,0.07552]
[1778315259298,52.9,80391.3,0.0,-0.99949,0.0,0.07557]
[1778315259309,52.9,80391.3,0.0,-0.99949,0.0,0.07557]
[1778315259956,52.9,80391.17,0.0,-0.99949,0.0,0.07555]
[1778315260091,52.9,80391.17,0.0,-0.99949,0.0,0.07555]
[1778315260309,52.9,80391.17,0.0,-0.99949,0.0,0.07555]
[1778315268016,52.9,80390.68,0.0,-0.99949,0.0,0.0755]
[1778315274056,52.9,80390.77,0.0,-0.99949,0.0,0.07551]
[1778315282113,52.9,80390.77,0.0,-0.99949,0.0,0.07551]
[1778315287744,52.9,80389.94,0.0,-0.99949,0.0,0.07541]
[1778315287810,52.9,80389.94,0.0,-0.99949,0.0,0.07541]
[1778315287911,52.9,80390.59,0.0,-0.99949,0.0,0.07549]
[1778315288681,52.9,80390.59,0.0,-0.99949,0.0,0.07549]
[1778315288811,52.9,80390.59,0.0,-0.99949,0.0,0.07549]
[1778315295204,52.9,80390.45,0.0,-0.99949,0.0,0.07547]
[1778315296310,52.9,80390.45,0.0,-0.99949,0.0,0.07547]
[1778315296561,52.9,80390.45,0.0,-0.99949,0.0,0.07547]
[1778315296661,52.9,80391.34,0.0,-0.99949,0.0,0.07557]
[1778315297259,52.9,80391.34,0.0,-0.99949,0.0,0.07557]
[1778315297310,52.9,80391.34,0.0,-0.99949,0.0,0.07557]
[1778315301989,52.9,80391.0,0.0,-0.99949,0.0,0.07553]
[1778315302036,52.9,80389.24,0.0,-0.99949,0.0,0.07533]
[1778315302060,52.9,80389.24,0.0,-0.99949,0.0,0.07533]
[1778315302598,52.9,80389.24,0.0,-0.99949,0.0,0.07533]
[1778315302814,52.9,80389.24,0.0,-0.99949,0.0,0.07533]
[1778315302835,52.9,80390.08,0.0,-0.99949,0.0,0.07543]
[1778315307288,52.9,80392.91,0.0,-0.99949,0.0,0.07575]
[1778315308431,52.9,80392.91,0.0,-0.99949,0.0,0.07575]
[1778315308563,52.9,80392.91,0.0,-0.99949,0.0,0.07575]
[1778315308585,52.9,80396.87,0.0,-0.99948,0.0,0.0762]
[1778315309348,52.9,80396.87,0.0,-0.99948,0.0,0.0762]
[1778315309560,52.9,80396.87,0.0,-0.99948,0.0,0.0762]
[1778315316351,52.9,80396.44,0.0,-0.99949,0.0,0.07583]
[1778315322844,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315323062,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315330450,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315331947,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315332063,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315332048,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315332878,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315333069,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315332979,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315338510,52.9,80396.7,0.0,-0.99949,0.0,0.07586]
[1778315343545,52.9,80396.37,0.0,-0.99949,0.0,0.07582]
[1778315352608,52.9,80396.47,0.0,-0.99949,0.0,0.07584]
[1778315357643,52.9,80396.39,0.0,-0.99949,0.0,0.07583]
[1778315359951,52.9,80395.99,0.0,-0.99949,0.0,0.07578]
[1778315360062,52.9,80395.99,0.0,-0.99949,0.0,0.07578]
[1778315359995,52.9,80397.03,0.0,-0.99949,0.0,0.0759]
[1778315361094,52.9,80397.03,0.0,-0.99949,0.0,0.0759]
[1778315360131,52.9,80397.03,0.0,-0.99949,0.0,0.0759]
[1778315361311,52.9,80397.03,0.0,-0.99949,0.0,0.0759]
[1778315366707,52.9,80397.03,0.0,-0.99949,0.0,0.0759]
[1778315369433,52.9,80395.83,0.0,-0.99949,0.0,0.07576]
[1778315369563,52.9,80395.83,0.0,-0.99949,0.0,0.07576]
[1778315369728,52.9,80396.65,0.0,-0.99949,0.0,0.07586]
[1778315370586,52.9,80396.65,0.0,-0.99949,0.0,0.07586]
[1778315370811,52.9,80396.65,0.0,-0.99949,0.0,0.07586]
[1778315376777,52.9,80396.52,0.0,-0.99949,0.0,0.07552]
[1778315381812,52.9,80396.5,0.0,-0.99949,0.0,0.07552]
[1778315387854,52.9,80396.58,0.0,-0.99949,0.0,0.07553]
[1778315396335,52.9,80396.63,0.0,-0.99949,0.0,0.07554]
[1778315396560,52.9,80396.63,0.0,-0.99949,0.0,0.07554]
[1778315396660,52.9,80396.63,0.0,-0.99949,0.0,0.07554]
[1778315397563,52.9,80396.63,0.0,-0.99949,0.0,0.07554]
[1778315397687,52.9,80396.63,0.0,-0.99949,0.0,0.07554]
[1778315404973,52.9,80396.86,0.0,-0.99949,0.0,0.07556]
[1778315410027,52.9,80396.85,0.0,-0.99949,0.0,0.07556]
[1778315410064,52.9,80396.85,0.0,-0.99949,0.0,0.07556]
[1778315410837,52.9,80396.85,0.0,-0.99949,0.0,0.07556]
[1778315411063,52.9,80396.85,0.0,-0.99949,0.0,0.07556]
[1778315411119,52.9,80397.3,0.0,-0.99949,0.0,0.07561]
[1778315417057,52.9,80397.21,0.0,-0.99949,0.0,0.0756]
[1778315422092,52.9,80397.18,0.0,-0.99949,0.0,0.0756]
[1778315423099,52.9,80398.69,0.0,-0.99949,0.0,0.07577]
[1778315427127,52.9,80405.44,0.0,-0.99948,0.0,0.07654]
[1778315428134,52.9,80411.59,0.0,-0.99948,0.0,0.07725]
[1778315428730,52.9,80411.59,0.0,-0.99948,0.0,0.07725]
[1778315428810,52.9,80411.59,0.0,-0.99948,0.0,0.07725]
[1778315434176,52.9,80411.99,0.0,-0.99948,0.0,0.07697]
[1778315437197,52.9,80417.66,0.0,-0.99947,0.0,0.07763]
[1778315439395,52.9,80418.5,0.0,-0.99947,0.0,0.07773]
[1778315439561,52.9,80418.5,0.0,-0.99947,0.0,0.07773]
[1778315439610,52.9,80418.43,0.0,-0.99947,0.0,0.07772]
[1778315440661,52.9,80418.43,0.0,-0.99947,0.0,0.07772]
[1778315440810,52.9,80418.43,0.0,-0.99947,0.0,0.07772]
[1778315447267,52.9,80418.66,0.0,-0.99947,0.0,0.07775]
[1778315453310,52.9,80418.2,0.0,-0.99947,0.0,0.07769]
[1778315458345,52.9,80418.52,0.0,-0.99947,0.0,0.07773]
[1778315463380,52.9,80418.86,0.0,-0.99947,0.0,0.07777]
[1778315466401,52.9,80422.37,0.0,-0.99947,0.0,0.07818]
[1778315467769,52.9,80422.37,0.0,-0.99947,0.0,0.07818]
[1778315467809,52.9,80422.37,0.0,-0.99947,0.0,0.07818]
[1778315467870,52.9,80423.33,0.0,-0.99947,0.0,0.07829]
[1778315469076,52.9,80423.33,0.0,-0.99947,0.0,0.07829]
[1778315469312,52.9,80423.55,0.0,-0.99947,0.0,0.07832]
[1778315477479,52.9,80424.63,0.0,-0.99947,0.0,0.07845]
[1778315482514,52.9,80423.79,0.0,-0.99947,0.0,0.07835]
[1778315487549,52.9,80423.9,0.0,-0.99947,0.0,0.07836]
[1778315492584,52.9,80423.87,0.0,-0.99947,0.0,0.07803]
[1778315497620,52.9,80423.89,0.0,-0.99947,0.0,0.07803]
[1778315502655,52.9,80424.22,0.0,-0.99947,0.0,0.07807]
[1778315506262,52.9,80424.24,0.0,-0.99947,0.0,0.07807]
[1778315506309,52.9,80424.24,0.0,-0.99947,0.0,0.07807]
[1778315506682,52.9,80424.16,0.0,-0.99947,0.0,0.07806]
[1778315507645,52.9,80424.16,0.0,-0.99947,0.0,0.07806]
[1778315507810,52.9,80424.16,0.0,-0.99947,0.0,0.07806]
[1778315513731,52.9,80424.22,0.0,-0.99947,0.0,0.07807]
[1778315519773,52.9,80424.27,0.0,-0.99947,0.0,0.07808]
[1778315524808,52.9,80423.54,0.0,-0.99947,0.0,0.07799]
[1778315525815,52.9,80409.86,0.0,-0.99948,0.0,0.07641]
[1778315527145,52.9,80409.86,0.0,-0.99948,0.0,0.07641]
[1778315527246,52.9,80407.52,0.0,-0.99948,0.0,0.07614]
[1778315528666,52.9,80407.12,0.0,-0.99948,0.0,0.07609]
[1778315529142,52.9,80407.12,0.0,-0.99948,0.0,0.07609]
[1778315529182,52.9,80408.42,0.0,-0.99948,0.0,0.07624]
[1778315529311,52.9,80408.42,0.0,-0.99948,0.0,0.07624]
[1778315536895,52.9,80408.31,0.0,-0.99948,0.0,0.07623]
[1778315538909,52.9,80413.21,0.0,-0.99948,0.0,0.07679]
[1778315539916,52.9,80416.86,0.0,-0.99948,0.0,0.07721]
[1778315540554,52.9,80416.86,0.0,-0.99948,0.0,0.07721]
[1778315540923,52.9,80417.32,0.0,-0.99948,0.0,0.07727]
[1778315541993,52.9,80417.32,0.0,-0.99948,0.0,0.07727]
[1778315542105,52.9,80417.32,0.0,-0.99948,0.0,0.07727]
[1778315542201,52.9,80417.21,0.0,-0.99948,0.0,0.07725]
[1778315547961,52.9,80418.11,0.0,-0.99948,0.0,0.07736]
[1778315548067,52.9,80418.11,0.0,-0.99948,0.0,0.07736]
[1778315548168,52.9,80420.84,0.0,-0.99947,0.0,0.07768]
[1778315549452,52.9,80421.3,0.0,-0.99947,0.0,0.07773]
[1778315549560,52.9,80421.3,0.0,-0.99947,0.0,0.07773]
[1778315555021,52.9,80421.42,0.0,-0.99947,0.0,0.07742]
[1778315560056,52.9,80421.45,0.0,-0.99947,0.0,0.07742]
[1778315563981,52.9,80421.52,0.0,-0.99947,0.0,0.07743]
[1778315564065,52.9,80421.52,0.0,-0.99947,0.0,0.07743]
[1778315567097,52.9,80421.34,0.0,-0.99947,0.0,0.07741]
[1778315567311,52.9,80421.34,0.0,-0.99947,0.0,0.07741]
[1778315567191,52.9,80421.12,0.0,-0.99947,0.0,0.07738]
[1778315568113,52.9,80421.16,0.0,-0.99947,0.0,0.07739]
[1778315573148,52.9,80421.09,0.0,-0.99947,0.0,0.07738]
[1778315574155,52.9,80414.46,0.0,-0.99948,0.0,0.07661]
[1778315575162,52.9,80411.91,0.0,-0.99948,0.0,0.07632]
[1778315576040,52.9,80411.91,0.0,-0.99948,0.0,0.07632]
[1778315576060,52.9,80411.91,0.0,-0.99948,0.0,0.07632]
[1778315580979,52.9,80410.99,0.0,-0.99948,0.0,0.07621]
[1778315581063,52.9,80410.99,0.0,-0.99948,0.0,0.07621]
[1778315581204,52.9,80409.35,0.0,-0.99948,0.0,0.07603]
[1778315582478,52.9,80408.42,0.0,-0.99949,0.0,0.07592]
[1778315582561,52.9,80408.42,0.0,-0.99949,0.0,0.07592]
[1778315590267,52.9,80408.26,0.0,-0.99949,0.0,0.0759]
[1778315595502,52.9,80408.26,0.0,-0.99949,0.0,0.0759]
[1778315595564,52.9,80408.26,0.0,-0.99949,0.0,0.0759]
[1778315596309,52.9,80408.16,0.0,-0.99949,0.0,0.07589]
[1778315597194,52.9,80408.16,0.0,-0.99949,0.0,0.07589]
[1778315597312,52.9,80408.16,0.0,-0.99949,0.0,0.07589]
[1778315602354,52.9,80408.13,0.0,-0.99949,0.0,0.07589]
[1778315609758,52.9,80408.13,0.0,-0.99949,0.0,0.07589]
[1778315609812,52.9,80408.13,0.0,-0.99949,0.0,0.07589]
[1778315610012,52.9,80409.8,0.0,-0.99948,0.0,0.07608]
[1778315610410,52.9,80411.86,0.0,-0.99948,0.0,0.07631]
[1778315612242,52.9,80411.86,0.0,-0.99948,0.0,0.07631]
[1778315612311,52.9,80411.86,0.0,-0.99948,0.0,0.07631]
[1778315612285,52.9,80413.4,0.0,-0.99948,0.0,0.07617]
[1778315617459,52.9,80413.17,0.0,-0.99948,0.0,0.07614]
[1778315622494,52.9,80412.87,0.0,-0.99948,0.0,0.07611]
[1778315627529,52.9,80412.86,0.0,-0.99948,0.0,0.07611]
[1778315629543,52.9,80410.77,0.0,-0.99949,0.0,0.07587]
[1778315631727,52.9,80410.95,0.0,-0.99949,0.0,0.07589]
[1778315632381,52.9,80410.95,0.0,-0.99949,0.0,0.07589]
[1778315631939,52.9,80410.72,0.0,-0.99949,0.0,0.07586]
[1778315632564,52.9,80410.75,0.0,-0.99949,0.0,0.07587]
[1778315633560,52.9,80410.75,0.0,-0.99949,0.0,0.07587]
[1778315633812,52.9,80410.75,0.0,-0.99949,0.0,0.07587]
[1778315639614,52.9,80410.95,0.0,-0.99949,0.0,0.07589]
[1778315644649,52.9,80411.03,0.0,-0.99949,0.0,0.0759]
[1778315645841,52.9,80411.03,0.0,-0.99949,0.0,0.0759]
[1778315646066,52.9,80411.03,0.0,-0.99949,0.0,0.0759]
[1778315648564,52.9,80411.2,0.0,-0.99949,0.0,0.07592]
[1778315648678,52.9,80411.34,0.0,-0.99949,0.0,0.07593]
[1778315650692,52.9,80414.55,0.0,-0.99948,0.0,0.0763]
[1778315652519,52.9,80415.53,0.0,-0.99948,0.0,0.07641]
[1778315652560,52.9,80415.53,0.0,-0.99948,0.0,0.07641]
[1778315655727,52.9,80420.56,0.0,-0.99948,0.0,0.07699]
[1778315657820,52.9,80421.42,0.0,-0.99948,0.0,0.07709]
[1778315658061,52.9,80421.42,0.0,-0.99948,0.0,0.07709]
[1778315659170,52.9,80422.34,0.0,-0.99948,0.0,0.0772]
[1778315659310,52.9,80422.34,0.0,-0.99948,0.0,0.0772]
[1778315659411,52.9,80422.41,0.0,-0.99948,0.0,0.07721]
[1778315664790,52.9,80422.8,0.0,-0.99948,0.0,0.07725]
[1778315669957,52.9,80422.8,0.0,-0.99948,0.0,0.07725]
[1778315670064,52.9,80422.8,0.0,-0.99948,0.0,0.07725]
[1778315674860,52.9,80424.21,0.0,-0.99948,0.0,0.07709]
[1778315681094,52.9,80424.21,0.0,-0.99948,0.0,0.07709]
[1778315681105,52.9,80417.38,0.0,-0.99948,0.0,0.0763]
[1778315681916,52.9,80412.42,0.0,-0.99949,0.0,0.07574]
[1778315685071,52.9,80411.98,0.0,-0.99949,0.0,0.07569]
[1778315689915,52.9,80409.84,0.0,-0.99949,0.0,0.07544]
[1778315690059,52.9,80409.84,0.0,-0.99949,0.0,0.07544]
[1778315690160,52.9,80410.54,0.0,-0.99949,0.0,0.07552]
[1778315691986,52.9,80406.49,0.0,-0.99949,0.0,0.07506]
[1778315693386,52.9,80406.49,0.0,-0.99949,0.0,0.07506]
[1778315693561,52.9,80408.44,0.0,-0.99949,0.0,0.07528]
[1778315696015,52.9,80411.01,0.0,-0.99949,0.0,0.07558]
[1778315697100,52.9,80411.01,0.0,-0.99949,0.0,0.07558]
[1778315697310,52.9,80411.01,0.0,-0.99949,0.0,0.07558]
[1778315698028,52.9,80404.11,0.0,-0.99949,0.0,0.0748]
[1778315698816,52.9,80404.11,0.0,-0.99949,0.0,0.0748]
[1778315699062,52.9,80404.11,0.0,-0.99949,0.0,0.0748]
[1778315699162,52.9,80400.23,0.0,-0.9995,0.0,0.07436]
[1778315700055,52.9,80400.23,0.0,-0.9995,0.0,0.07436]
[1778315700310,52.9,80400.23,0.0,-0.9995,0.0,0.07436]
[1778315700412,52.9,80400.47,0.0,-0.9995,0.0,0.07439]
[1778315704074,52.9,80405.41,0.0,-0.99949,0.0,0.07494]
[1778315705081,52.9,80410.33,0.0,-0.99949,0.0,0.0755]
[1778315705579,52.9,80410.33,0.0,-0.99949,0.0,0.0755]
[1778315705811,52.9,80410.33,0.0,-0.99949,0.0,0.0755]
[1778315708102,52.9,80418.21,0.0,-0.99948,0.0,0.0764]
[1778315710058,52.9,80419.14,0.0,-0.99948,0.0,0.07651]
[1778315710311,52.9,80419.14,0.0,-0.99948,0.0,0.07651]
[1778315711882,52.9,80419.69,0.0,-0.99948,0.0,0.07657]
[1778315712065,52.9,80419.69,0.0,-0.99948,0.0,0.07657]
[1778315712132,52.9,80419.62,0.0,-0.99948,0.0,0.07656]
[1778315717167,52.9,80420.59,0.0,-0.99948,0.0,0.07667]
[1778315722333,52.9,80422.03,0.0,-0.99948,0.0,0.07684]
[1778315722559,52.9,80422.03,0.0,-0.99948,0.0,0.07684]
[1778315726233,52.9,80424.69,0.0,-0.99948,0.0,0.07715]
[1778315727175,52.9,80424.69,0.0,-0.99948,0.0,0.07715]
[1778315727309,52.9,80424.69,0.0,-0.99948,0.0,0.07715]
[1778315729429,52.9,80426.39,0.0,-0.99947,0.0,0.07734]
[1778315729560,52.9,80426.39,0.0,-0.99947,0.0,0.07734]
[1778315729661,52.9,80426.39,0.0,-0.99947,0.0,0.07734]
[1778315738318,52.9,80426.39,0.0,-0.99948,0.0,0.07702]
[1778315740332,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315740904,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315741061,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315746374,52.9,80428.78,0.0,-0.99947,0.0,0.0773]
[1778315747678,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315747810,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315749021,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315749060,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315749115,52.9,80428.85,0.0,-0.99947,0.0,0.0773]
[1778315751409,52.9,80424.45,0.0,-0.99948,0.0,0.0768]
[1778315752416,52.9,80420.28,0.0,-0.99948,0.0,0.07632]
[1778315753369,52.9,80420.28,0.0,-0.99948,0.0,0.07632]
[1778315753559,52.9,80420.35,0.0,-0.99948,0.0,0.07632]
[1778315757451,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315758460,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315758560,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315758961,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315759064,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315759163,52.9,80423.83,0.0,-0.99948,0.0,0.07672]
[1778315765507,52.9,80423.96,0.0,-0.99948,0.0,0.07674]
[1778315773563,52.9,80423.99,0.0,-0.99948,0.0,0.07674]
[1778315774775,52.9,80423.99,0.0,-0.99948,0.0,0.07674]
[1778315774811,52.9,80423.99,0.0,-0.99948,0.0,0.07674]
[1778315781619,52.9,80424.05,0.0,-0.99948,0.0,0.07675]
[1778315789675,52.9,80424.08,0.0,-0.99948,0.0,0.07675]
[1778315797731,52.9,80424.16,0.0,-0.99948,0.0,0.07644]
[1778315806795,52.9,80424.19,0.0,-0.99948,0.0,0.07644]
[1778315809313,52.9,80424.19,0.0,-0.99948,0.0,0.07644]
[1778315809559,52.9,80424.19,0.0,-0.99948,0.0,0.07644]
[1778315809410,52.9,80429.27,0.0,-0.99948,0.0,0.07703]
[1778315811896,52.9,80430.34,0.0,-0.99948,0.0,0.07715]
[1778315812062,52.9,80430.34,0.0,-0.99948,0.0,0.07715]
[1778315812162,52.9,80430.34,0.0,-0.99948,0.0,0.07715]
[1778315818879,52.9,80430.87,0.0,-0.99948,0.0,0.07721]
[1778315824425,52.9,80430.93,0.0,-0.99948,0.0,0.07722]
[1778315824559,52.9,80430.93,0.0,-0.99948,0.0,0.07722]
[1778315831971,52.9,80431.27,0.0,-0.99948,0.0,0.07726]
[1778315840387,52.9,80431.37,0.0,-0.99947,0.0,0.07727]
[1778315840562,52.9,80431.37,0.0,-0.99947,0.0,0.07727]
[1778315840484,52.9,80431.37,0.0,-0.99947,0.0,0.07727]
[1778315842959,52.9,80431.43,0.0,-0.99947,0.0,0.07728]
[1778315843066,52.9,80431.43,0.0,-0.99947,0.0,0.07728]
[1778315851115,52.9,80431.46,0.0,-0.99948,0.0,0.07696]
[1778315856150,52.9,80430.95,0.0,-0.99948,0.0,0.0769]
[1778315859838,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315859989,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315860073,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315860134,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315866220,52.9,80430.85,0.0,-0.99948,0.0,0.07689]
[1778315872262,52.9,80430.85,0.0,-0.99948,0.0,0.07689]
[1778315879311,52.9,80430.71,0.0,-0.99948,0.0,0.07687]
[1778315892402,52.9,80430.85,0.0,-0.99948,0.0,0.07689]
[1778315895771,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315895812,52.9,80430.92,0.0,-0.99948,0.0,0.07689]
[1778315898295,52.9,80431.69,0.0,-0.99948,0.0,0.07698]
[1778315898310,52.9,80431.69,0.0,-0.99948,0.0,0.07698]
[1778315898446,52.9,80431.79,0.0,-0.99948,0.0,0.077]
[1778315907509,52.9,80431.87,0.0,-0.99948,0.0,0.077]
[1778315909523,52.9,80434.06,0.0,-0.99947,0.0,0.07726]
[1778315910425,52.9,80434.06,0.0,-0.99947,0.0,0.07726]
[1778315910565,52.9,80434.06,0.0,-0.99947,0.0,0.07726]
[1778315910567,52.9,80438.48,0.0,-0.99947,0.0,0.07777]
[1778315911537,52.9,80439.19,0.0,-0.99947,0.0,0.07753]
[1778315916572,52.9,80439.25,0.0,-0.99947,0.0,0.07754]
[1778315917396,52.9,80439.25,0.0,-0.99947,0.0,0.07754]
[1778315917560,52.9,80439.25,0.0,-0.99947,0.0,0.07754]
[1778315917827,52.9,80438.85,0.0,-0.99947,0.0,0.07749]
[1778315918061,52.9,80438.85,0.0,-0.99947,0.0,0.07749]
[1778315918586,52.9,80438.91,0.0,-0.99947,0.0,0.0775]
[1778315919594,52.9,80432.69,0.0,-0.99948,0.0,0.07677]
[1778315919867,52.9,80432.69,0.0,-0.99948,0.0,0.07677]
[1778315920061,52.9,80432.69,0.0,-0.99948,0.0,0.07677]
[1778315920601,52.9,80430.28,0.0,-0.99948,0.0,0.0765]
[1778315922615,52.9,80426.57,0.0,-0.99948,0.0,0.07607]
[1778315923463,52.9,80426.57,0.0,-0.99948,0.0,0.07607]
[1778315923560,52.9,80426.57,0.0,-0.99948,0.0,0.07607]
[1778315923622,52.9,80426.16,0.0,-0.99948,0.0,0.07602]
[1778315923720,52.9,80426.16,0.0,-0.99948,0.0,0.07602]
[1778315923809,52.9,80426.16,0.0,-0.99948,0.0,0.07602]
[1778315929666,52.9,80425.73,0.0,-0.99948,0.0,0.07597]
[1778315933708,52.9,80427.18,0.0,-0.99948,0.0,0.07614]
[1778315933809,52.9,80427.18,0.0,-0.99948,0.0,0.07614]
[1778315935706,52.9,80426.75,0.0,-0.99948,0.0,0.07609]
[1778315937313,52.9,80426.75,0.0,-0.99948,0.0,0.07609]
[1778315945779,52.9,80426.47,0.0,-0.99948,0.0,0.07606]
[1778315951821,52.9,80426.67,0.0,-0.99948,0.0,0.07608]
[1778315962898,52.9,80426.86,0.0,-0.99948,0.0,0.0761]
[1778315972968,52.9,80425.73,0.0,-0.99949,0.0,0.07565]
[1778315975836,52.9,80426.29,0.0,-0.99949,0.0,0.07572]
[1778315976034,52.9,80426.29,0.0,-0.99949,0.0,0.07572]
[1778315976064,52.9,80426.29,0.0,-0.99949,0.0,0.07572]
[1778315976076,52.9,80426.29,0.0,-0.99949,0.0,0.07572]
[1778315983038,52.9,80426.19,0.0,-0.99949,0.0,0.07571]
[1778315988073,52.9,80426.23,0.0,-0.99949,0.0,0.07571]
[1778315993108,52.9,80426.17,0.0,-0.99949,0.0,0.0757]
[1778315998143,52.9,80425.73,0.0,-0.99949,0.0,0.07565]
[1778316000655,52.9,80424.8,0.0,-0.99949,0.0,0.07555]
[1778316000757,52.9,80424.8,0.0,-0.99949,0.0,0.07555]
[1778316000811,52.9,80424.8,0.0,-0.99949,0.0,0.07555]
[1778316000866,52.9,80424.8,0.0,-0.99949,0.0,0.07555]
[1778316001066,52.9,80424.8,0.0,-0.99949,0.0,0.07555]
[1778316007206,52.9,80424.73,0.0,-0.99949,0.0,0.07554]
[1778316012241,52.9,80424.48,0.0,-0.99949,0.0,0.07551]
[1778316017276,52.9,80422.97,0.0,-0.99949,0.0,0.07534]
[1778316018120,52.9,80422.97,0.0,-0.99949,0.0,0.07534]
[1778316018313,52.9,80422.97,0.0,-0.99949,0.0,0.07534]
[1778316018384,52.9,80422.97,0.0,-0.99949,0.0,0.07534]
[1778316018561,52.9,80422.97,0.0,-0.99949,0.0,0.07534]
[1778316018594,52.9,80421.01,0.0,-0.99949,0.0,0.07512]
[1778316025332,52.9,80420.97,0.0,-0.99949,0.0,0.07511]
[1778316030368,52.9,80420.36,0.0,-0.99949,0.0,0.07504]
[1778316032381,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316034605,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316034641,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316034810,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316035599,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316035812,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316042451,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316050121,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316050309,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316050310,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316050566,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316050593,52.9,80420.51,0.0,-0.99949,0.0,0.07474]
[1778316057556,52.9,80419.97,0.0,-0.99949,0.0,0.07468]
[1778316067629,52.9,80419.52,0.0,-0.99949,0.0,0.07463]
[1778316075685,52.9,80420.09,0.0,-0.99949,0.0,0.07469]
[1778316082734,52.9,80419.97,0.0,-0.99949,0.0,0.07468]
[1778316087769,52.9,80419.76,0.0,-0.99949,0.0,0.07466]
[1778316091461,52.9,80419.85,0.0,-0.99949,0.0,0.07467]
[1778316091570,52.9,80419.85,0.0,-0.99949,0.0,0.07467]
[1778316091625,52.9,80419.85,0.0,-0.99949,0.0,0.07467]
[1778316091810,52.9,80419.85,0.0,-0.99949,0.0,0.07467]
[1778316091797,52.9,80419.94,0.0,-0.9995,0.0,0.07436]
[1778316096832,52.9,80421.28,0.0,-0.99949,0.0,0.07451]
[1778316101869,52.9,80420.18,0.0,-0.9995,0.0,0.07439]
[1778316102874,52.9,80412.09,0.0,-0.9995,0.0,0.07348]
[1778316103881,52.9,80411.75,0.0,-0.9995,0.0,0.07345]
[1778316105352,52.9,80411.75,0.0,-0.9995,0.0,0.07345]
[1778316105560,52.9,80411.75,0.0,-0.9995,0.0,0.07345]
[1778316105777,52.9,80411.75,0.0,-0.9995,0.0,0.07345]
[1778316105810,52.9,80411.75,0.0,-0.9995,0.0,0.07345]
[1778316105825,52.9,80411.46,0.0,-0.9995,0.0,0.07341]
[1778316110930,52.9,80411.18,0.0,-0.9995,0.0,0.07338]
[1778316115965,52.9,80411.17,0.0,-0.9995,0.0,0.07338]
[1778316121000,52.9,80409.48,0.0,-0.9995,0.0,0.07319]
[1778316127042,52.9,80409.53,0.0,-0.9995,0.0,0.0732]
[1778316130661,52.9,80409.42,0.0,-0.9995,0.0,0.07319]
[1778316130811,52.9,80409.42,0.0,-0.9995,0.0,0.07319]
[1778316130662,52.9,80409.41,0.0,-0.9995,0.0,0.07319]
[1778316130996,52.9,80409.41,0.0,-0.9995,0.0,0.07319]
[1778316131071,52.9,80409.41,0.0,-0.9995,0.0,0.07319]
[1778316136105,52.9,80409.67,0.0,-0.9995,0.0,0.07322]
[1778316141140,52.9,80408.4,0.0,-0.9995,0.0,0.07307]
[1778316146175,52.9,80408.42,0.0,-0.9995,0.0,0.07308]
[1778316146950,52.9,80408.42,0.0,-0.9995,0.0,0.07308]
[1778316147062,52.9,80408.42,0.0,-0.9995,0.0,0.07308]
[1778316147188,52.9,80408.42,0.0,-0.9995,0.0,0.07308]
[1778316147313,52.9,80408.42,0.0,-0.9995,0.0,0.07308]
[1778316147406,52.9,80408.45,0.0,-0.9995,0.0,0.07308]
[1778316156245,52.9,80408.0,0.0,-0.99951,0.0,0.07272]
[1778316161280,52.9,80407.87,0.0,-0.99951,0.0,0.0727]
[1778316165139,52.9,80407.09,0.0,-0.99951,0.0,0.07262]
[1778316165310,52.9,80407.09,0.0,-0.99951,0.0,0.07262]
[1778316165336,52.9,80407.09,0.0,-0.99951,0.0,0.07262]
[1778316165563,52.9,80407.09,0.0,-0.99951,0.0,0.07262]
[1778316165574,52.9,80407.18,0.0,-0.99951,0.0,0.07263]
[1778316167324,52.9,80399.19,0.0,-0.99951,0.0,0.07175]
[1778316168331,52.9,80388.85,0.0,-0.99952,0.0,0.07064]
[1778316169338,52.9,80384.0,0.0,-0.99953,0.0,0.07012]
[1778316170345,52.9,80386.72,0.0,-0.99952,0.0,0.07041]
[1778316171410,52.9,80386.72,0.0,-0.99952,0.0,0.07041]
[1778316171560,52.9,80386.72,0.0,-0.99952,0.0,0.07041]
[1778316171592,52.9,80388.1,0.0,-0.99952,0.0,0.07056]
[1778316172460,52.9,80388.1,0.0,-0.99952,0.0,0.07056]
[1778316172561,52.9,80388.1,0.0,-0.99952,0.0,0.07056]
[1778316178402,52.9,80388.79,0.0,-0.99952,0.0,0.07063]
[1778316184444,52.9,80388.75,0.0,-0.99952,0.0,0.07063]
[1778316185451,52.9,80399.37,0.0,-0.99951,0.0,0.07177]
[1778316186462,52.9,80407.38,0.0,-0.99951,0.0,0.07265]
[1778316187469,52.9,80407.7,0.0,-0.99951,0.0,0.07269]
[1778316188476,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316189658,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316189810,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316189861,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316189911,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316190074,52.9,80407.72,0.0,-0.99951,0.0,0.07269]
[1778316194518,52.9,80417.8,0.0,-0.9995,0.0,0.07381]
[1778316195525,52.9,80421.78,0.0,-0.9995,0.0,0.07425]
[1778316198043,52.9,80422.2,0.0,-0.9995,0.0,0.0743]
[1778316198060,52.9,80422.2,0.0,-0.9995,0.0,0.0743]
[1778316198244,52.9,80422.2,0.0,-0.9995,0.0,0.0743]
[1778316198312,52.9,80422.2,0.0,-0.9995,0.0,0.0743]
[1778316198550,52.9,80421.51,0.0,-0.9995,0.0,0.07422]
[1778316203585,52.9,80422.64,0.0,-0.9995,0.0,0.07435]
[1778316208285,52.9,80423.37,0.0,-0.99949,0.0,0.07443]
[1778316208310,52.9,80423.37,0.0,-0.99949,0.0,0.07443]
[1778316208423,52.9,80423.37,0.0,-0.99949,0.0,0.07443]
[1778316208562,52.9,80423.37,0.0,-0.99949,0.0,0.07443]
[1778316208620,52.9,80423.46,0.0,-0.99949,0.0,0.07444]
[1778316213655,52.9,80422.98,0.0,-0.9995,0.0,0.07407]
[1778316218765,52.9,80423.86,0.0,-0.9995,0.0,0.07417]
[1778316218809,52.9,80423.86,0.0,-0.9995,0.0,0.07417]
[1778316218949,52.9,80423.86,0.0,-0.9995,0.0,0.07417]
[1778316218978,52.9,80423.48,0.0,-0.9995,0.0,0.07413]
[1778316219062,52.9,80423.48,0.0,-0.9995,0.0,0.07413]
[1778316224732,52.9,80423.48,0.0,-0.9995,0.0,0.07413]
[1778316229544,52.9,80422.48,0.0,-0.9995,0.0,0.07401]
[1778316229559,52.9,80422.48,0.0,-0.9995,0.0,0.07401]
[1778316229782,52.9,80422.48,0.0,-0.9995,0.0,0.07401]
[1778316229810,52.9,80422.48,0.0,-0.9995,0.0,0.07401]
[1778316229910,52.9,80422.28,0.0,-0.9995,0.0,0.07399]
[1778316241851,52.9,80423.8,0.0,-0.9995,0.0,0.07416]
[1778316243370,52.9,80423.69,0.0,-0.9995,0.0,0.07415]
[1778316243376,52.9,80423.69,0.0,-0.9995,0.0,0.07415]
[1778316243559,52.9,80423.69,0.0,-0.9995,0.0,0.07415]
[1778316243865,52.9,80423.97,0.0,-0.9995,0.0,0.07418]
[1778316249907,52.9,80424.01,0.0,-0.9995,0.0,0.07419]
[1778316255949,52.9,80423.88,0.0,-0.9995,0.0,0.07417]
[1778316260984,52.9,80422.88,0.0,-0.9995,0.0,0.07406]
[1778316262751,52.9,80423.36,0.0,-0.9995,0.0,0.07411]
[1778316262810,52.9,80423.36,0.0,-0.9995,0.0,0.07411]
[1778316262944,52.9,80423.36,0.0,-0.9995,0.0,0.07411]
[1778316262852,52.9,80423.36,0.0,-0.9995,0.0,0.07411]
[1778316263063,52.9,80423.36,0.0,-0.9995,0.0,0.07411]
[1778316269042,52.9,80422.09,0.0,-0.9995,0.0,0.07397]
[1778316270627,52.9,80422.09,0.0,-0.9995,0.0,0.07397]
[1778316270809,52.9,80422.09,0.0,-0.9995,0.0,0.07397]
[1778316270959,52.9,80422.09,0.0,-0.9995,0.0,0.07397]
[1778316270829,52.9,80420.94,0.0,-0.9995,0.0,0.07384]
[1778316271062,52.9,80420.94,0.0,-0.9995,0.0,0.07384]
[1778316277098,52.9,80420.54,0.0,-0.9995,0.0,0.07348]
[1778316281423,52.9,80418.8,0.0,-0.9995,0.0,0.07329]
[1778316281559,52.9,80418.8,0.0,-0.9995,0.0,0.07329]
[1778316281591,52.9,80418.8,0.0,-0.9995,0.0,0.07329]
[1778316281811,52.9,80418.8,0.0,-0.9995,0.0,0.07329]
[1778316281834,52.9,80418.94,0.0,-0.9995,0.0,0.0733]
[1778316287169,52.9,80418.92,0.0,-0.9995,0.0,0.0733]
[1778316292204,52.9,80418.85,0.0,-0.9995,0.0,0.07329]
[1778316294617,52.9,80418.71,0.0,-0.9995,0.0,0.07328]
[1778316294730,52.9,80418.71,0.0,-0.9995,0.0,0.07328]
[1778316294812,52.9,80418.71,0.0,-0.9995,0.0,0.07328]
[1778316294912,52.9,80418.83,0.0,-0.9995,0.0,0.07329]
[1778316300260,52.9,80418.66,0.0,-0.9995,0.0,0.07327]
[1778316305295,52.9,80418.61,0.0,-0.9995,0.0,0.07327]
[1778316309323,52.9,80420.66,0.0,-0.9995,0.0,0.0735]
[1778316310443,52.9,80420.66,0.0,-0.9995,0.0,0.0735]
[1778316310562,52.9,80420.66,0.0,-0.9995,0.0,0.0735]
[1778316310587,52.9,80420.66,0.0,-0.9995,0.0,0.0735]
[1778316310810,52.9,80420.66,0.0,-0.9995,0.0,0.0735]
[1778316310911,52.9,80420.78,0.0,-0.9995,0.0,0.07351]
[1778316316373,52.9,80421.66,0.0,-0.9995,0.0,0.07361]
[1778316321408,52.9,80421.65,0.0,-0.9995,0.0,0.07361]
[1778316325449,52.9,80421.75,0.0,-0.9995,0.0,0.07362]
[1778316325555,52.9,80421.75,0.0,-0.9995,0.0,0.07362]
[1778316325565,52.9,80421.75,0.0,-0.9995,0.0,0.07362]
[1778316325656,52.9,80421.75,0.0,-0.9995,0.0,0.07362]
[1778316331905,52.9,80420.5,0.0,-0.9995,0.0,0.07348]
[1778316331972,52.9,80420.5,0.0,-0.9995,0.0,0.07348]
[1778316332060,52.9,80420.5,0.0,-0.9995,0.0,0.07348]
[1778316332006,52.9,80419.32,0.0,-0.9995,0.0,0.07303]
[1778316342560,52.9,80418.69,0.0,-0.9995,0.0,0.07296]
[1778316347583,52.9,80418.17,0.0,-0.99951,0.0,0.07291]
[1778316347814,52.9,80418.17,0.0,-0.99951,0.0,0.07291]
[1778316347866,52.9,80418.17,0.0,-0.99951,0.0,0.07291]
[1778316348061,52.9,80418.17,0.0,-0.99951,0.0,0.07291]
[1778316347893,52.9,80416.62,0.0,-0.99951,0.0,0.07274]
[1778316353639,52.9,80417.31,0.0,-0.99951,0.0,0.07281]
[1778316363709,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316365081,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316365311,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316365325,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316365567,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316365667,52.9,80417.28,0.0,-0.99951,0.0,0.07281]
[1778316373779,52.9,80417.08,0.0,-0.99951,0.0,0.07279]
[1778316382846,52.9,80417.16,0.0,-0.99951,0.0,0.07279]
[1778316387881,52.9,80415.91,0.0,-0.99951,0.0,0.07266]
[1778316392916,52.9,80415.5,0.0,-0.99951,0.0,0.0723]
[1778316394664,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316394809,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316394859,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316395066,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316395131,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316403995,52.9,80415.41,0.0,-0.99951,0.0,0.07229]
[1778316409256,52.9,80415.6,0.0,-0.99951,0.0,0.07231]
[1778316409310,52.9,80415.6,0.0,-0.99951,0.0,0.07231]
[1778316410037,52.9,80415.28,0.0,-0.99951,0.0,0.07228]
[1778316412079,52.9,80415.25,0.0,-0.99951,0.0,0.07227]
[1778316412312,52.9,80415.25,0.0,-0.99951,0.0,0.07227]
[1778316421114,52.9,80414.89,0.0,-0.99951,0.0,0.07223]
[1778316426149,52.9,80414.77,0.0,-0.99951,0.0,0.07222]
[1778316431184,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316437399,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316437560,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316437572,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316437811,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316437909,52.9,80414.82,0.0,-0.99951,0.0,0.07223]
[1778316446289,52.9,80414.77,0.0,-0.99951,0.0,0.07222]
[1778316451324,52.9,80413.35,0.0,-0.99951,0.0,0.07176]
[1778316452347,52.9,80413.35,0.0,-0.99951,0.0,0.07176]
[1778316452431,52.9,80413.35,0.0,-0.99951,0.0,0.07176]
[1778316452559,52.9,80413.35,0.0,-0.99951,0.0,0.07176]
[1778316452660,52.9,80413.8,0.0,-0.99951,0.0,0.07181]
[1778316458373,52.9,80413.54,0.0,-0.99951,0.0,0.07178]
[1778316459288,52.9,80413.54,0.0,-0.99951,0.0,0.07178]
[1778316459311,52.9,80413.54,0.0,-0.99951,0.0,0.07178]
[1778316459425,52.9,80413.54,0.0,-0.99951,0.0,0.07178]
[1778316459561,52.9,80413.54,0.0,-0.99951,0.0,0.07178]
[1778316459583,52.9,80413.95,0.0,-0.99951,0.0,0.07182]
[1778316470457,52.9,80414.01,0.0,-0.99951,0.0,0.07183]
[1778316475383,52.9,80414.7,0.0,-0.99951,0.0,0.0719]
[1778316475504,52.9,80414.7,0.0,-0.99951,0.0,0.0719]
[1778316475560,52.9,80414.7,0.0,-0.99951,0.0,0.0719]
[1778316475661,52.9,80414.7,0.0,-0.99951,0.0,0.0719]
[1778316485562,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316489716,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316489813,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316495886,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316496065,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316496166,52.9,80414.86,0.0,-0.99951,0.0,0.07192]
[1778316501674,52.9,80414.66,0.0,-0.99951,0.0,0.0719]
[1778316502673,52.9,80414.66,0.0,-0.99951,0.0,0.0719]
[1778316502812,52.9,80414.66,0.0,-0.99951,0.0,0.0719]
[1778316510737,52.9,80414.3,0.0,-0.99951,0.0,0.07186]
[1778316513207,52.9,80413.4,0.0,-0.99952,0.0,0.07145]
[1778316513241,52.9,80413.94,0.0,-0.99951,0.0,0.07151]
[1778316513310,52.9,80413.94,0.0,-0.99951,0.0,0.07151]
[1778316513397,52.9,80413.94,0.0,-0.99951,0.0,0.07151]
[1778316513563,52.9,80413.94,0.0,-0.99951,0.0,0.07151]
[1778316513758,52.9,80413.13,0.0,-0.99952,0.0,0.07143]
[1778316518794,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316519600,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316519810,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316519835,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316520060,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316520118,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316527857,52.9,80414.55,0.0,-0.99951,0.0,0.07158]
[1778316532893,52.9,80414.82,0.0,-0.99951,0.0,0.07161]
[1778316537928,52.9,80414.86,0.0,-0.99951,0.0,0.07161]
[1778316542895,52.9,80414.18,0.0,-0.99951,0.0,0.07154]
[1778316543060,52.9,80414.18,0.0,-0.99951,0.0,0.07154]
[1778316543265,52.9,80414.18,0.0,-0.99951,0.0,0.07154]
[1778316543266,52.9,80414.18,0.0,-0.99951,0.0,0.07154]
[1778316543312,52.9,80414.18,0.0,-0.99951,0.0,0.07154]
[1778316546991,52.9,80410.67,0.0,-0.99952,0.0,0.07116]
[1778316549760,52.9,80409.38,0.0,-0.99952,0.0,0.07102]
[1778316549809,52.9,80409.38,0.0,-0.99952,0.0,0.07102]
[1778316550062,52.9,80409.38,0.0,-0.99952,0.0,0.07102]
[1778316550098,52.9,80409.3,0.0,-0.99952,0.0,0.07101]
[1778316556054,52.9,80409.52,0.0,-0.99952,0.0,0.07103]
[1778316561089,52.9,80409.15,0.0,-0.99952,0.0,0.07099]
[1778316571160,52.9,80408.15,0.0,-0.99952,0.0,0.07058]
[1778316573173,52.9,80406.21,0.0,-0.99952,0.0,0.07037]
[1778316574472,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316574560,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316574896,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316575062,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316575128,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316582236,52.9,80406.67,0.0,-0.99952,0.0,0.07042]
[1778316588278,52.9,80406.31,0.0,-0.99952,0.0,0.07038]
[1778316591168,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316591312,52.9,80406.3,0.0,-0.99952,0.0,0.07038]
[1778316591322,52.9,80406.34,0.0,-0.99952,0.0,0.07039]
[1778316591490,52.9,80406.34,0.0,-0.99952,0.0,0.07039]
[1778316591560,52.9,80406.34,0.0,-0.99952,0.0,0.07039]
[1778316598348,52.9,80406.63,0.0,-0.99952,0.0,0.07042]
[1778316599437,52.9,80406.1,0.0,-0.99952,0.0,0.07036]
[1778316599564,52.9,80406.1,0.0,-0.99952,0.0,0.07036]
[1778316599827,52.9,80406.1,0.0,-0.99952,0.0,0.07036]
[1778316600064,52.9,80406.1,0.0,-0.99952,0.0,0.07036]
[1778316600362,52.9,80406.63,0.0,-0.99952,0.0,0.07042]
[1778316605397,52.9,80406.47,0.0,-0.99952,0.0,0.0704]
[1778316609780,52.9,80405.81,0.0,-0.99952,0.0,0.07033]
[1778316609810,52.9,80405.81,0.0,-0.99952,0.0,0.07033]
[1778316610253,52.9,80405.81,0.0,-0.99952,0.0,0.07033]
[1778316610311,52.9,80405.81,0.0,-0.99952,0.0,0.07033]
[1778316610354,52.9,80405.81,0.0,-0.99952,0.0,0.07033]
[1778316621510,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316625799,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316625810,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316625968,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316626066,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316626128,52.9,80406.03,0.0,-0.99952,0.0,0.07035]
[1778316631581,52.9,80406.81,0.0,-0.99952,0.0,0.07013]
[1778316636616,52.9,80407.49,0.0,-0.99952,0.0,0.07021]
[1778316640644,52.9,80409.0,0.0,-0.99952,0.0,0.07037]
[1778316641532,52.9,80409.0,0.0,-0.99952,0.0,0.07037]
[1778316641567,52.9,80409.0,0.0,-0.99952,0.0,0.07037]
[1778316642385,52.9,80409.0,0.0,-0.99952,0.0,0.07037]
[1778316642391,52.9,80412.03,0.0,-0.99952,0.0,0.07069]
[1778316642559,52.9,80412.03,0.0,-0.99952,0.0,0.07069]
[1778316653736,52.9,80412.15,0.0,-0.99952,0.0,0.07071]
[1778316654989,52.9,80412.15,0.0,-0.99952,0.0,0.07071]
[1778316655062,52.9,80412.15,0.0,-0.99952,0.0,0.07071]
[1778316655090,52.9,80412.18,0.0,-0.99952,0.0,0.07071]
[1778316655499,52.9,80412.18,0.0,-0.99952,0.0,0.07071]
[1778316655560,52.9,80412.18,0.0,-0.99952,0.0,0.07071]
[1778316660785,52.9,80412.04,0.0,-0.99952,0.0,0.07069]
[1778316665820,52.9,80412.07,0.0,-0.99952,0.0,0.0707]
[1778316670856,52.9,80411.74,0.0,-0.99952,0.0,0.07066]
[1778316675891,52.9,80411.67,0.0,-0.99952,0.0,0.07065]
[1778316680927,52.9,80411.67,0.0,-0.99952,0.0,0.07065]
[1778316682195,52.9,80411.67,0.0,-0.99952,0.0,0.07065]
[1778316682308,52.9,80411.67,0.0,-0.99952,0.0,0.07065]
[1778316682410,52.9,80420.69,0.0,-0.99951,0.0,0.07163]
[1778316683008,52.9,80420.69,0.0,-0.99951,0.0,0.07163]
[1778316683063,52.9,80420.69,0.0,-0.99951,0.0,0.07163]
[1778316683163,52.9,80421.14,0.0,-0.99951,0.0,0.07168]
[1778316688983,52.9,80420.98,0.0,-0.99951,0.0,0.07166]
[1778316694018,52.9,80421.0,0.0,-0.99952,0.0,0.07136]
[1778316701067,52.9,80421.0,0.0,-0.99952,0.0,0.07136]
[1778316711137,52.9,80420.96,0.0,-0.99952,0.0,0.07135]
[1778316714304,52.9,80421.37,0.0,-0.99952,0.0,0.0714]
[1778316714308,52.9,80421.37,0.0,-0.99952,0.0,0.0714]
[1778316714398,52.9,80421.67,0.0,-0.99951,0.0,0.07143]
[1778316714960,52.9,80421.67,0.0,-0.99951,0.0,0.07143]
[1778316715060,52.9,80421.67,0.0,-0.99951,0.0,0.07143]
[1778316721210,52.9,80421.6,0.0,-0.99951,0.0,0.07142]
[1778316727252,52.9,80421.86,0.0,-0.99951,0.0,0.07145]
[1778316734301,52.9,80421.99,0.0,-0.99951,0.0,0.07146]
[1778316735961,52.9,80422.07,0.0,-0.99951,0.0,0.07147]
[1778316736060,52.9,80422.07,0.0,-0.99951,0.0,0.07147]
[1778316736315,52.9,80422.35,0.0,-0.99951,0.0,0.0715]
[1778316736654,52.9,80422.35,0.0,-0.99951,0.0,0.0715]
[1778316736810,52.9,80422.35,0.0,-0.99951,0.0,0.0715]
[1778316745980,52.9,80422.5,0.0,-0.99951,0.0,0.07152]
[1778316755448,52.9,80422.41,0.0,-0.99952,0.0,0.0712]
[1778316757846,52.9,80422.41,0.0,-0.99952,0.0,0.0712]
[1778316758061,52.9,80422.41,0.0,-0.99952,0.0,0.0712]
[1778316758469,52.9,80422.4,0.0,-0.99952,0.0,0.0712]
[1778316758877,52.9,80422.4,0.0,-0.99952,0.0,0.0712]
[1778316759059,52.9,80422.4,0.0,-0.99952,0.0,0.0712]
[1778316766525,52.9,80422.38,0.0,-0.99952,0.0,0.0712]
[1778316771560,52.9,80422.28,0.0,-0.99952,0.0,0.07119]
[1778316781321,52.9,80422.13,0.0,-0.99952,0.0,0.07117]
[1778316781498,52.9,80422.16,0.0,-0.99952,0.0,0.07117]
[1778316781559,52.9,80422.16,0.0,-0.99952,0.0,0.07117]
[1778316781907,52.9,80422.16,0.0,-0.99952,0.0,0.07117]
[1778316782061,52.9,80422.16,0.0,-0.99952,0.0,0.07117]
[1778316782115,52.9,80422.13,0.0,-0.99952,0.0,0.07117]
[1778316786665,52.9,80423.32,0.0,-0.99952,0.0,0.0713]
[1778316790693,52.9,80422.19,0.0,-0.99952,0.0,0.07118]
[1778316792325,52.9,80420.46,0.0,-0.99952,0.0,0.07099]
[1778316792945,52.9,80420.46,0.0,-0.99952,0.0,0.07099]
[1778316793067,52.9,80420.46,0.0,-0.99952,0.0,0.07099]
[1778316795311,52.9,80420.46,0.0,-0.99952,0.0,0.07099]
[1778316795342,52.9,80420.35,0.0,-0.99952,0.0,0.07098]
[1778316800763,52.9,80420.39,0.0,-0.99952,0.0,0.07098]
[1778316804230,52.9,80420.47,0.0,-0.99952,0.0,0.07099]
[1778316804311,52.9,80420.47,0.0,-0.99952,0.0,0.07099]
[1778316818889,52.9,80420.09,0.0,-0.99952,0.0,0.07064]
[1778316824931,52.9,80420.05,0.0,-0.99952,0.0,0.07064]
[1778316831980,52.9,80418.39,0.0,-0.99952,0.0,0.07046]
[1778316833025,52.9,80418.39,0.0,-0.99952,0.0,0.07046]
[1778316833061,52.9,80418.39,0.0,-0.99952,0.0,0.07046]
[1778316835114,52.9,80418.74,0.0,-0.99952,0.0,0.0705]
[1778316835312,52.9,80418.74,0.0,-0.99952,0.0,0.0705]
[1778316835413,52.9,80418.85,0.0,-0.99952,0.0,0.07051]
[1778316842052,52.9,80418.26,0.0,-0.99952,0.0,0.07045]
[1778316842722,52.9,80418.26,0.0,-0.99952,0.0,0.07045]
[1778316842808,52.9,80418.26,0.0,-0.99952,0.0,0.07045]
[1778316847493,52.9,80417.52,0.0,-0.99952,0.0,0.07037]
[1778316847560,52.9,80417.52,0.0,-0.99952,0.0,0.07037]
[1778316847527,52.9,80419.38,0.0,-0.99952,0.0,0.07057]
[1778316847901,52.9,80419.38,0.0,-0.99952,0.0,0.07057]
[1778316848061,52.9,80419.38,0.0,-0.99952,0.0,0.07057]
[1778316848094,52.9,80422.77,0.0,-0.99952,0.0,0.07093]
[1778316853129,52.9,80423.05,0.0,-0.99952,0.0,0.07096]
[1778316858600,52.9,80422.73,0.0,-0.99952,0.0,0.07093]
[1778316858165,52.9,80420.56,0.0,-0.99952,0.0,0.0707]
[1778316858812,52.9,80420.56,0.0,-0.99952,0.0,0.0707]
[1778316860872,52.9,80421.36,0.0,-0.99952,0.0,0.07078]
[1778316861060,52.9,80421.36,0.0,-0.99952,0.0,0.07078]
[1778316861186,52.9,80421.05,0.0,-0.99952,0.0,0.07075]
[1778316864442,52.9,80421.05,0.0,-0.99952,0.0,0.07075]
[1778316864559,52.9,80421.05,0.0,-0.99952,0.0,0.07075]
[1778316872265,52.9,80420.9,0.0,-0.99952,0.0,0.07043]
[1778316877317,52.9,80420.84,0.0,-0.99952,0.0,0.07042]
[1778316877559,52.9,80420.84,0.0,-0.99952,0.0,0.07042]
[1778316879577,52.9,80420.84,0.0,-0.99952,0.0,0.07042]
[1778316879623,52.9,80420.84,0.0,-0.99952,0.0,0.07042]
[1778316879811,52.9,80420.84,0.0,-0.99952,0.0,0.07042]
[1778316884798,52.9,80420.85,0.0,-0.99952,0.0,0.07042]
[1778316884810,52.9,80420.85,0.0,-0.99952,0.0,0.07042]
[1778316891199,52.9,80420.4,0.0,-0.99952,0.0,0.07037]
[1778316891312,52.9,80420.4,0.0,-0.99952,0.0,0.07037]
[1778316891399,52.9,80422.53,0.0,-0.99952,0.0,0.0706]
[1778316892272,52.9,80422.53,0.0,-0.99952,0.0,0.0706]
[1778316892314,52.9,80422.53,0.0,-0.99952,0.0,0.0706]
[1778316892407,52.9,80426.53,0.0,-0.99952,0.0,0.07103]
[1778316898448,52.9,80425.86,0.0,-0.99952,0.0,0.07096]
[1778316905647,52.9,80426.05,0.0,-0.99952,0.0,0.07098]
[1778316909310,52.9,80426.24,0.0,-0.99952,0.0,0.071]
[1778316914560,52.9,80426.27,0.0,-0.99952,0.0,0.07101]
[1778316920602,52.9,80426.54,0.0,-0.99952,0.0,0.07103]
[1778316921032,52.9,80426.54,0.0,-0.99952,0.0,0.07103]
[1778316921059,52.9,80426.54,0.0,-0.99952,0.0,0.07103]
[1778316923485,52.9,80426.57,0.0,-0.99952,0.0,0.07104]
[1778316923560,52.9,80426.57,0.0,-0.99952,0.0,0.07104]
[1778316923623,52.9,80426.58,0.0,-0.99952,0.0,0.07104]
[1778316933693,52.9,80426.66,0.0,-0.99952,0.0,0.07074]
[1778316935660,52.9,80426.66,0.0,-0.99952,0.0,0.07074]
[1778316935812,52.9,80426.66,0.0,-0.99952,0.0,0.07074]
[1778316945778,52.9,80426.17,0.0,-0.99952,0.0,0.07069]
[1778316949314,52.9,80425.47,0.0,-0.99952,0.0,0.07061]
[1778316950782,52.9,80426.39,0.0,-0.99952,0.0,0.07071]
[1778316950810,52.9,80426.39,0.0,-0.99952,0.0,0.07071]
[1778316950812,52.9,80426.46,0.0,-0.99952,0.0,0.07072]
[1778316955323,52.9,80426.39,0.0,-0.99952,0.0,0.07071]
[1778316955561,52.9,80426.39,0.0,-0.99952,0.0,0.07071]
[1778316961415,52.9,80424.72,0.0,-0.99952,0.0,0.07053]
[1778316961463,52.9,80424.72,0.0,-0.99952,0.0,0.07053]
[1778316961560,52.9,80424.72,0.0,-0.99952,0.0,0.07053]
[1778316961661,52.9,80423.58,0.0,-0.99952,0.0,0.07041]
[1778316963903,52.9,80419.81,0.0,-0.99952,0.0,0.07001]
[1778316964910,52.9,80405.98,0.0,-0.99954,0.0,0.06854]
[1778316966351,52.9,80405.98,0.0,-0.99954,0.0,0.06854]
[1778316966406,52.9,80405.98,0.0,-0.99954,0.0,0.06854]
[1778316966560,52.9,80405.98,0.0,-0.99954,0.0,0.06854]
[1778316966604,52.9,80405.52,0.0,-0.99954,0.0,0.06849]
[1778316973973,52.9,80403.9,0.0,-0.99954,0.0,0.06832]
[1778316976041,52.9,80402.18,0.0,-0.99954,0.0,0.06814]
[1778316976060,52.9,80402.18,0.0,-0.99954,0.0,0.06814]
[1778316976096,52.9,80402.18,0.0,-0.99954,0.0,0.06814]
[1778316976310,52.9,80402.18,0.0,-0.99954,0.0,0.06814]
[1778316976411,52.9,80402.28,0.0,-0.99954,0.0,0.06815]
[1778316983183,52.9,80403.33,0.0,-0.99954,0.0,0.06826]
[1778316983312,52.9,80403.33,0.0,-0.99954,0.0,0.06826]
[1778316993107,52.9,80403.73,0.0,-0.99954,0.0,0.06801]
[1778316998145,52.9,80403.65,0.0,-0.99954,0.0,0.068]
[1778317001104,52.9,80403.72,0.0,-0.99954,0.0,0.06801]
[1778317001310,52.9,80403.72,0.0,-0.99954,0.0,0.06801]
[1778317001410,52.9,80403.72,0.0,-0.99954,0.0,0.06801]
[1778317006419,52.9,80402.83,0.0,-0.99954,0.0,0.06792]
[1778317006477,52.9,80402.83,0.0,-0.99954,0.0,0.06792]
[1778317006560,52.9,80402.83,0.0,-0.99954,0.0,0.06792]
[1778317006574,52.9,80403.49,0.0,-0.99954,0.0,0.06798]
[1778317012240,52.9,80402.57,0.0,-0.99954,0.0,0.06789]
[1778317013900,52.9,80403.62,0.0,-0.99954,0.0,0.068]
[1778317013963,52.9,80403.62,0.0,-0.99954,0.0,0.068]
[1778317014062,52.9,80403.62,0.0,-0.99954,0.0,0.068]
[1778317014254,52.9,80403.65,0.0,-0.99954,0.0,0.068]
[1778317021303,52.9,80404.3,0.0,-0.99954,0.0,0.06807]
[1778317023947,52.9,80404.4,0.0,-0.99954,0.0,0.06808]
[1778317024032,52.9,80404.4,0.0,-0.99954,0.0,0.06808]
[1778317024062,52.9,80404.4,0.0,-0.99954,0.0,0.06808]
[1778317024324,52.9,80404.5,0.0,-0.99954,0.0,0.06809]
[1778317029359,52.9,80404.11,0.0,-0.99954,0.0,0.06805]
[1778317034394,52.9,80402.7,0.0,-0.99954,0.0,0.0679]
[1778317036145,52.9,80403.49,0.0,-0.99954,0.0,0.06798]
[1778317036225,52.9,80403.49,0.0,-0.99954,0.0,0.06798]
[1778317036312,52.9,80403.49,0.0,-0.99954,0.0,0.06798]
[1778317036387,52.9,80403.49,0.0,-0.99954,0.0,0.06798]
[1778317041444,52.9,80403.38,0.0,-0.99954,0.0,0.06797]
[1778317045473,52.9,80401.36,0.0,-0.99954,0.0,0.06776]
[1778317046480,52.9,80398.18,0.0,-0.99954,0.0,0.06743]
[1778317046966,52.9,80398.18,0.0,-0.99954,0.0,0.06743]
[1778317047018,52.9,80398.18,0.0,-0.99954,0.0,0.06743]
[1778317047062,52.9,80398.18,0.0,-0.99954,0.0,0.06743]
[1778317047487,52.9,80398.05,0.0,-0.99954,0.0,0.06742]
[1778317051515,52.9,80397.63,0.0,-0.99955,0.0,0.06708]
[1778317053567,52.9,80397.63,0.0,-0.99955,0.0,0.06708]
[1778317053628,52.9,80397.63,0.0,-0.99955,0.0,0.06708]
[1778317053811,52.9,80397.63,0.0,-0.99955,0.0,0.06708]
[1778317053841,52.9,80397.3,0.0,-0.99955,0.0,0.06705]
[1778317059571,52.9,80396.3,0.0,-0.99955,0.0,0.06695]
[1778317061981,52.9,80396.33,0.0,-0.99955,0.0,0.06695]
[1778317062061,52.9,80396.33,0.0,-0.99955,0.0,0.06695]
[1778317062312,52.9,80396.33,0.0,-0.99955,0.0,0.06695]
[1778317062594,52.9,80396.3,0.0,-0.99955,0.0,0.06695]
[1778317069643,52.9,80396.11,0.0,-0.99955,0.0,0.06693]
[1778317073671,52.9,80400.12,0.0,-0.99954,0.0,0.06734]
[1778317075689,52.9,80400.95,0.0,-0.99954,0.0,0.06742]
[1778317075812,52.9,80400.95,0.0,-0.99954,0.0,0.06742]
[1778317083741,52.9,80401.2,0.0,-0.99954,0.0,0.06745]
[1778317085326,52.9,80401.2,0.0,-0.99954,0.0,0.06745]
[1778317085406,52.9,80401.2,0.0,-0.99954,0.0,0.06745]
[1778317085565,52.9,80401.2,0.0,-0.99954,0.0,0.06745]
[1778317085755,52.9,80401.13,0.0,-0.99954,0.0,0.06744]
[1778317090790,52.9,80401.2,0.0,-0.99954,0.0,0.06745]
[1778317095825,52.9,80401.89,0.0,-0.99954,0.0,0.06752]
[1778317097533,52.9,80401.93,0.0,-0.99954,0.0,0.06753]
[1778317097561,52.9,80401.93,0.0,-0.99954,0.0,0.06753]
[1778317097586,52.9,80401.93,0.0,-0.99954,0.0,0.06753]
[1778317097811,52.9,80401.93,0.0,-0.99954,0.0,0.06753]
[1778317097839,52.9,80402.03,0.0,-0.99954,0.0,0.06754]
[1778317102874,52.9,80401.92,0.0,-0.99954,0.0,0.06753]
[1778317107909,52.9,80401.85,0.0,-0.99954,0.0,0.06752]
[1778317112550,52.9,80402.62,0.0,-0.99954,0.0,0.0676]
[1778317112560,52.9,80402.62,0.0,-0.99954,0.0,0.0676]
[1778317112647,52.9,80402.65,0.0,-0.99954,0.0,0.06731]
[1778317117979,52.9,80402.47,0.0,-0.99954,0.0,0.06729]
[1778317118986,52.9,80400.15,0.0,-0.99955,0.0,0.06705]
[1778317120019,52.9,80400.15,0.0,-0.99955,0.0,0.06705]
[1778317120063,52.9,80400.15,0.0,-0.99955,0.0,0.06705]
[1778317120200,52.9,80400.15,0.0,-0.99955,0.0,0.06705]
[1778317120311,52.9,80400.15,0.0,-0.99955,0.0,0.06705]
[1778317120412,52.9,80400.99,0.0,-0.99954,0.0,0.06713]
[1778317127042,52.9,80400.78,0.0,-0.99955,0.0,0.06711]
[1778317132077,52.9,80400.81,0.0,-0.99954,0.0,0.06712]
[1778317137112,52.9,80400.85,0.0,-0.99954,0.0,0.06712]
[1778317140637,52.9,80400.78,0.0,-0.99955,0.0,0.06711]
[1778317140811,52.9,80400.78,0.0,-0.99955,0.0,0.06711]
[1778317146176,52.9,80400.84,0.0,-0.99954,0.0,0.06712]
[1778317147183,52.9,80403.37,0.0,-0.99954,0.0,0.06738]
[1778317148097,52.9,80403.37,0.0,-0.99954,0.0,0.06738]
[1778317148272,52.9,80403.37,0.0,-0.99954,0.0,0.06738]
[1778317148311,52.9,80403.37,0.0,-0.99954,0.0,0.06738]
[1778317148412,52.9,80404.25,0.0,-0.99954,0.0,0.06747]
[1778317158260,52.9,80403.93,0.0,-0.99954,0.0,0.06744]
[1778317162221,52.9,80403.99,0.0,-0.99954,0.0,0.06744]
[1778317162311,52.9,80403.99,0.0,-0.99954,0.0,0.06744]
[1778317162325,52.9,80403.99,0.0,-0.99954,0.0,0.06744]
[1778317162561,52.9,80403.99,0.0,-0.99954,0.0,0.06744]
[1778317162563,52.9,80404.13,0.0,-0.99954,0.0,0.06746]
[1778317170344,52.9,80403.92,0.0,-0.99954,0.0,0.06744]
[1778317171351,52.9,80403.74,0.0,-0.99954,0.0,0.06712]
[1778317176386,52.9,80403.81,0.0,-0.99954,0.0,0.06713]
[1778317181421,52.9,80403.0,0.0,-0.99955,0.0,0.06705]
[1778317183074,52.9,80403.26,0.0,-0.99955,0.0,0.06707]
[1778317183310,52.9,80403.26,0.0,-0.99955,0.0,0.06707]
[1778317190484,52.9,80402.91,0.0,-0.99955,0.0,0.06704]
[1778317195519,52.9,80402.88,0.0,-0.99955,0.0,0.06704]
[1778317200891,52.9,80402.74,0.0,-0.99955,0.0,0.06702]
[1778317201063,52.9,80402.6,0.0,-0.99955,0.0,0.06701]
[1778317201134,52.9,80402.6,0.0,-0.99955,0.0,0.06701]
[1778317201319,52.9,80402.6,0.0,-0.99955,0.0,0.06701]
[1778317201562,52.9,80401.56,0.0,-0.99955,0.0,0.0669]
[1778317206597,52.9,80402.48,0.0,-0.99955,0.0,0.06699]
[1778317211307,52.9,80402.35,0.0,-0.99955,0.0,0.06698]
[1778317211561,52.9,80402.35,0.0,-0.99955,0.0,0.06698]
[1778317221702,52.9,80402.56,0.0,-0.99955,0.0,0.067]
[1778317226738,52.9,80402.31,0.0,-0.99955,0.0,0.06698]
[1778317229034,52.9,80402.39,0.0,-0.99955,0.0,0.06698]
[1778317229062,52.9,80402.3,0.0,-0.99955,0.0,0.06698]
[1778317229235,52.9,80402.3,0.0,-0.99955,0.0,0.06698]
[1778317229313,52.9,80402.3,0.0,-0.99955,0.0,0.06698]
[1778317229758,52.9,80402.41,0.0,-0.99955,0.0,0.06699]
[1778317231776,52.9,80402.42,0.0,-0.99955,0.0,0.06669]
[1778317236812,52.9,80402.57,0.0,-0.99955,0.0,0.06671]
[1778317241847,52.9,80402.6,0.0,-0.99955,0.0,0.06671]
[1778317246883,52.9,80402.34,0.0,-0.99955,0.0,0.06669]
[1778317251918,52.9,80402.38,0.0,-0.99955,0.0,0.06669]
[1778317256953,52.9,80402.42,0.0,-0.99955,0.0,0.06669]
[1778317261988,52.9,80401.95,0.0,-0.99955,0.0,0.06665]
[1778317265896,52.9,80402.17,0.0,-0.99955,0.0,0.06667]
[1778317266062,52.9,80402.17,0.0,-0.99955,0.0,0.06667]
[1778317268740,52.9,80402.68,0.0,-0.99955,0.0,0.06672]
[1778317268813,52.9,80402.68,0.0,-0.99955,0.0,0.06672]
[1778317269037,52.9,80402.2,0.0,-0.99955,0.0,0.06667]
[1778317274072,52.9,80402.38,0.0,-0.99955,0.0,0.06669]
[1778317277190,52.9,80402.42,0.0,-0.99955,0.0,0.06669]
[1778317277313,52.9,80402.42,0.0,-0.99955,0.0,0.06669]
[1778317284143,52.9,80401.97,0.0,-0.99955,0.0,0.06665]
[1778317290185,52.9,80401.78,0.0,-0.99955,0.0,0.06663]
[1778317292199,52.9,80401.89,0.0,-0.99955,0.0,0.06635]
[1778317297234,52.9,80402.05,0.0,-0.99955,0.0,0.06636]
[1778317303277,52.9,80401.98,0.0,-0.99955,0.0,0.06636]
[1778317308312,52.9,80401.84,0.0,-0.99955,0.0,0.06634]
[1778317315361,52.9,80401.88,0.0,-0.99955,0.0,0.06635]
[1778317323417,52.9,80401.84,0.0,-0.99955,0.0,0.06634]
[1778317326844,52.9,80400.72,0.0,-0.99955,0.0,0.06623]
[1778317327008,52.9,80400.72,0.0,-0.99955,0.0,0.06623]
[1778317327061,52.9,80400.72,0.0,-0.99955,0.0,0.06623]
[1778317327009,52.9,80401.52,0.0,-0.99955,0.0,0.06631]
[1778317334494,52.9,80401.64,0.0,-0.99955,0.0,0.06632]
[1778317340536,52.9,80401.75,0.0,-0.99955,0.0,0.06633]
[1778317343379,52.9,80401.75,0.0,-0.99955,0.0,0.06633]
[1778317343536,52.9,80401.75,0.0,-0.99955,0.0,0.06633]
[1778317343560,52.9,80401.75,0.0,-0.99955,0.0,0.06633]
[1778317343660,52.9,80400.9,0.0,-0.99955,0.0,0.06625]
[1778317351614,52.9,80401.74,0.0,-0.99955,0.0,0.06604]
[1778317357667,52.9,80400.97,0.0,-0.99955,0.0,0.06596]
[1778317359697,52.9,80401.76,0.0,-0.99955,0.0,0.06604]
[1778317359811,52.9,80401.76,0.0,-0.99955,0.0,0.06604]
[1778317359977,52.9,80401.76,0.0,-0.99955,0.0,0.06604]
[1778317360063,52.9,80401.76,0.0,-0.99955,0.0,0.06604]
[1778317360139,52.9,80401.76,0.0,-0.99955,0.0,0.06604]
[1778317365712,52.9,80401.69,0.0,-0.99955,0.0,0.06604]
[1778317369394,52.9,80402.11,0.0,-0.99955,0.0,0.06608]
[1778317369564,52.9,80402.11,0.0,-0.99955,0.0,0.06608]
[1778317375782,52.9,80401.06,0.0,-0.99955,0.0,0.06597]
[1778317377170,52.9,80401.06,0.0,-0.99955,0.0,0.06597]
[1778317377313,52.9,80400.96,0.0,-0.99955,0.0,0.06596]
[1778317377432,52.9,80400.96,0.0,-0.99955,0.0,0.06596]
[1778317377560,52.9,80400.96,0.0,-0.99955,0.0,0.06596]
[1778317377796,52.9,80402.18,0.0,-0.99955,0.0,0.06609]
[1778317382831,52.9,80402.15,0.0,-0.99955,0.0,0.06608]
[1778317389880,52.9,80402.2,0.0,-0.99955,0.0,0.06609]
[1778317395922,52.9,80402.28,0.0,-0.99955,0.0,0.0661]
[1778317399978,52.9,80402.31,0.0,-0.99955,0.0,0.0661]
[1778317400062,52.9,80402.31,0.0,-0.99955,0.0,0.0661]
[1778317405993,52.9,80401.09,0.0,-0.99955,0.0,0.06598]
[1778317407392,52.9,80401.9,0.0,-0.99955,0.0,0.06606]
[1778317407564,52.9,80401.9,0.0,-0.99955,0.0,0.06606]
[1778317407599,52.9,80401.9,0.0,-0.99955,0.0,0.06606]
[1778317407812,52.9,80401.9,0.0,-0.99955,0.0,0.06606]
[1778317408009,52.9,80402.35,0.0,-0.99955,0.0,0.0661]
[1778317411029,52.9,80402.83,0.0,-0.99955,0.0,0.06586]
[1778317418078,52.9,80402.75,0.0,-0.99955,0.0,0.06585]
[1778317419302,52.9,80402.89,0.0,-0.99955,0.0,0.06587]
[1778317419312,52.9,80402.89,0.0,-0.99955,0.0,0.06587]
[1778317425127,52.9,80402.68,0.0,-0.99955,0.0,0.06585]
[1778317430162,52.9,80402.71,0.0,-0.99955,0.0,0.06585]
[1778317434344,52.9,80402.86,0.0,-0.99955,0.0,0.06587]
[1778317434562,52.9,80402.86,0.0,-0.99955,0.0,0.06587]
[1778317434568,52.9,80402.86,0.0,-0.99955,0.0,0.06587]
[1778317434811,52.9,80402.86,0.0,-0.99955,0.0,0.06587]
[1778317435198,52.9,80402.68,0.0,-0.99955,0.0,0.06585]
[1778317437862,52.9,80403.5,0.0,-0.99955,0.0,0.06593]
[1778317438065,52.9,80403.5,0.0,-0.99955,0.0,0.06593]
[1778317438220,52.9,80406.6,0.0,-0.99955,0.0,0.06625]
[1778317443255,52.9,80404.17,0.0,-0.99955,0.0,0.066]
[1778317443543,52.9,80404.17,0.0,-0.99955,0.0,0.066]
[1778317443560,52.9,80404.17,0.0,-0.99955,0.0,0.066]
[1778317444035,52.9,80404.17,0.0,-0.99955,0.0,0.066]
[1778317444064,52.9,80404.17,0.0,-0.99955,0.0,0.066]
[1778317444262,52.9,80402.93,0.0,-0.99955,0.0,0.06587]
[1778317450304,52.9,80403.49,0.0,-0.99955,0.0,0.06593]
[1778317454262,52.9,80403.51,0.0,-0.99955,0.0,0.06593]
[1778317454310,52.9,80403.51,0.0,-0.99955,0.0,0.06593]
[1778317457825,52.9,80403.64,0.0,-0.99955,0.0,0.06594]
[1778317458064,52.9,80403.64,0.0,-0.99955,0.0,0.06594]
[1778317458163,52.9,80401.07,0.0,-0.99955,0.0,0.06568]
[1778317461311,52.9,80401.77,0.0,-0.99955,0.0,0.06576]
[1778317464993,52.9,80400.51,0.0,-0.99956,0.0,0.06563]
[1778317465068,52.9,80400.51,0.0,-0.99956,0.0,0.06563]
[1778317465251,52.9,80400.51,0.0,-0.99956,0.0,0.06563]
[1778317465311,52.9,80401.46,0.0,-0.99955,0.0,0.06572]
[1778317466416,52.9,80401.6,0.0,-0.99955,0.0,0.06574]
[1778317471451,52.9,80401.6,0.0,-0.99956,0.0,0.06545]
[1778317477493,52.9,80401.76,0.0,-0.99956,0.0,0.06546]
[1778317484542,52.9,80401.39,0.0,-0.99956,0.0,0.06543]
[1778317487507,52.9,80401.26,0.0,-0.99956,0.0,0.06541]
[1778317487560,52.9,80401.26,0.0,-0.99956,0.0,0.06541]
[1778317493270,52.9,80400.97,0.0,-0.99956,0.0,0.06539]
[1778317493312,52.9,80400.97,0.0,-0.99956,0.0,0.06539]
[1778317493323,52.9,80401.05,0.0,-0.99956,0.0,0.06539]
[1778317494270,52.9,80401.05,0.0,-0.99956,0.0,0.06539]
[1778317494312,52.9,80401.05,0.0,-0.99956,0.0,0.06539]
[1778317497120,52.9,80402.5,0.0,-0.99956,0.0,0.06554]
[1778317497317,52.9,80402.5,0.0,-0.99956,0.0,0.06554]
[1778317497149,52.9,80400.61,0.0,-0.99956,0.0,0.06535]
[1778317498068,52.9,80400.61,0.0,-0.99956,0.0,0.06535]
[1778317498312,52.9,80400.61,0.0,-0.99956,0.0,0.06535]
[1778317501857,52.9,80398.25,0.0,-0.99956,0.0,0.06511]
[1778317502081,52.9,80398.25,0.0,-0.99956,0.0,0.06511]
[1778317502182,52.9,80398.39,0.0,-0.99956,0.0,0.06513]
[1778317507704,52.9,80398.36,0.0,-0.99956,0.0,0.06512]
[1778317508406,52.9,80398.36,0.0,-0.99956,0.0,0.06512]
[1778317508561,52.9,80398.36,0.0,-0.99956,0.0,0.06512]
[1778317514753,52.9,80399.12,0.0,-0.99956,0.0,0.0652]
[1778317521802,52.9,80399.09,0.0,-0.99956,0.0,0.0652]
[1778317527844,52.9,80399.16,0.0,-0.99956,0.0,0.0652]
[1778317535900,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317537568,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317537809,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317538105,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317538311,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317538322,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317551859,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317552060,52.9,80399.09,0.0,-0.99956,0.0,0.06491]
[1778317558056,52.9,80399.08,0.0,-0.99956,0.0,0.06491]
[1778317565105,52.9,80399.1,0.0,-0.99956,0.0,0.06491]
[1778317571148,52.9,80399.12,0.0,-0.99956,0.0,0.06491]
[1778317577348,52.9,80399.12,0.0,-0.99956,0.0,0.06491]
[1778317577560,52.9,80399.16,0.0,-0.99956,0.0,0.06492]
[1778317577885,52.9,80399.16,0.0,-0.99956,0.0,0.06492]
[1778317578068,52.9,80399.16,0.0,-0.99956,0.0,0.06492]
[1778317578105,52.9,80399.16,0.0,-0.99956,0.0,0.06492]
[1778317590280,52.9,80399.16,0.0,-0.99956,0.0,0.06492]
[1778317593301,52.9,80399.13,0.0,-0.99956,0.0,0.06463]
[1778317598337,52.9,80398.9,0.0,-0.99956,0.0,0.0646]
[1778317608407,52.9,80398.93,0.0,-0.99956,0.0,0.06461]
[1778317608807,52.9,80398.93,0.0,-0.99956,0.0,0.06461]
[1778317609062,52.9,80398.93,0.0,-0.99956,0.0,0.06461]
[1778317614449,52.9,80398.65,0.0,-0.99956,0.0,0.06458]
[1778317621983,52.9,80398.48,0.0,-0.99956,0.0,0.06456]
[1778317624183,52.9,80398.39,0.0,-0.99956,0.0,0.06455]
[1778317624309,52.9,80398.39,0.0,-0.99956,0.0,0.06455]
[1778317625181,52.9,80397.04,0.0,-0.99956,0.0,0.06442]
[1778317625313,52.9,80397.04,0.0,-0.99956,0.0,0.06442]
[1778317625412,52.9,80396.83,0.0,-0.99956,0.0,0.0644]
[1778317632418,52.9,80397.08,0.0,-0.99956,0.0,0.06442]
[1778317632563,52.9,80397.38,0.0,-0.99956,0.0,0.06445]
[1778317643657,52.9,80396.73,0.0,-0.99956,0.0,0.06439]
[1778317644498,52.9,80396.73,0.0,-0.99956,0.0,0.06439]
[1778317644564,52.9,80396.73,0.0,-0.99956,0.0,0.06439]
[1778317645305,52.9,80396.73,0.0,-0.99956,0.0,0.06439]
[1778317645313,52.9,80396.73,0.0,-0.99956,0.0,0.06439]
[1778317645406,52.9,80397.59,0.0,-0.99956,0.0,0.06447]
[1778317650706,52.9,80399.42,0.0,-0.99956,0.0,0.06465]
[1778317652151,52.9,80399.42,0.0,-0.99956,0.0,0.06465]
[1778317652311,52.9,80399.42,0.0,-0.99956,0.0,0.06465]
[1778317652321,52.9,80402.17,0.0,-0.99956,0.0,0.06464]
[1778317657755,52.9,80402.68,0.0,-0.99956,0.0,0.06469]
[1778317671853,52.9,80402.96,0.0,-0.99956,0.0,0.06472]
[1778317681923,52.9,80401.86,0.0,-0.99956,0.0,0.06461]
[1778317682720,52.9,80401.86,0.0,-0.99956,0.0,0.06461]
[1778317682809,52.9,80401.86,0.0,-0.99956,0.0,0.06461]
[1778317684058,52.9,80402.48,0.0,-0.99956,0.0,0.06467]
[1778317684311,52.9,80402.48,0.0,-0.99956,0.0,0.06467]
[1778317684411,52.9,80402.68,0.0,-0.99956,0.0,0.06469]
[1778317689979,52.9,80402.6,0.0,-0.99956,0.0,0.06469]
[1778317697597,52.9,80403.04,0.0,-0.99956,0.0,0.06473]
[1778317697812,52.9,80403.04,0.0,-0.99956,0.0,0.06473]
[1778317704078,52.9,80402.75,0.0,-0.99956,0.0,0.0647]
[1778317710155,52.9,80402.75,0.0,-0.99956,0.0,0.0647]
[1778317710309,52.9,80402.75,0.0,-0.99956,0.0,0.0647]
[1778317711306,52.9,80402.56,0.0,-0.99956,0.0,0.06468]
[1778317711414,52.9,80402.56,0.0,-0.99956,0.0,0.06468]
[1778317711515,52.9,80402.64,0.0,-0.99956,0.0,0.0644]
[1778317716813,52.9,80402.73,0.0,-0.99956,0.0,0.06441]
[1778317717064,52.9,80402.73,0.0,-0.99956,0.0,0.06441]
[1778317722012,52.9,80400.16,0.0,-0.99956,0.0,0.06416]
[1778317722064,52.9,80400.16,0.0,-0.99956,0.0,0.06416]
[1778317722205,52.9,80399.44,0.0,-0.99957,0.0,0.06409]
[1778317722735,52.9,80399.44,0.0,-0.99957,0.0,0.06409]
[1778317722814,52.9,80399.44,0.0,-0.99957,0.0,0.06409]
[1778317728248,52.9,80398.06,0.0,-0.99957,0.0,0.06395]
[1778317735869,52.9,80398.06,0.0,-0.99957,0.0,0.06395]
[1778317737311,52.9,80396.98,0.0,-0.99957,0.0,0.06384]
[1778317737624,52.9,80397.78,0.0,-0.99957,0.0,0.06392]
[1778317737812,52.9,80397.78,0.0,-0.99957,0.0,0.06392]
[1778317745368,52.9,80397.89,0.0,-0.99957,0.0,0.06393]
[1778317750403,52.9,80391.35,0.0,-0.99957,0.0,0.06329]
[1778317751210,52.9,80391.35,0.0,-0.99957,0.0,0.06329]
[1778317751311,52.9,80391.35,0.0,-0.99957,0.0,0.06329]
[1778317751410,52.9,80390.92,0.0,-0.99957,0.0,0.06325]
[1778317752360,52.9,80390.92,0.0,-0.99957,0.0,0.06325]
[1778317752560,52.9,80390.92,0.0,-0.99957,0.0,0.06325]
[1778317759724,52.9,80390.41,0.0,-0.99957,0.0,0.0632]
[1778317759812,52.9,80390.41,0.0,-0.99957,0.0,0.0632]
[1778317760779,52.9,80390.41,0.0,-0.99957,0.0,0.0632]
[1778317760811,52.9,80390.41,0.0,-0.99957,0.0,0.0632]
[1778317760880,52.9,80390.41,0.0,-0.99957,0.0,0.0632]
[1778317762487,52.9,80393.68,0.0,-0.99957,0.0,0.06352]
[1778317768148,52.9,80393.82,0.0,-0.99957,0.0,0.06353]
[1778317774571,52.9,80393.5,0.0,-0.99957,0.0,0.06322]
[1778317779606,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317781625,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317781811,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317782438,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317782562,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317782598,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317788310,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317788562,52.9,80393.18,0.0,-0.99957,0.0,0.06319]
[1778317788411,52.9,80398.74,0.0,-0.99957,0.0,0.06373]
[1778317789456,52.9,80398.74,0.0,-0.99957,0.0,0.06373]
[1778317789562,52.9,80398.74,0.0,-0.99957,0.0,0.06373]
[1778317789628,52.9,80398.69,0.0,-0.99957,0.0,0.06373]
[1778317794711,52.9,80398.58,0.0,-0.99957,0.0,0.06372]
[1778317799747,52.9,80399.0,0.0,-0.99957,0.0,0.06376]
[1778317803110,52.9,80398.23,0.0,-0.99957,0.0,0.06368]
[1778317803311,52.9,80398.23,0.0,-0.99957,0.0,0.06368]
[1778317803409,52.9,80396.24,0.0,-0.99957,0.0,0.06349]
[1778317804341,52.9,80396.24,0.0,-0.99957,0.0,0.06349]
[1778317804561,52.9,80396.24,0.0,-0.99957,0.0,0.06349]
[1778317809821,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317811499,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317811560,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317811600,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317812254,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317812312,52.9,80396.64,0.0,-0.99957,0.0,0.06353]
[1778317824927,52.9,80392.42,0.0,-0.99957,0.0,0.06311]
[1778317826378,52.9,80392.42,0.0,-0.99957,0.0,0.06311]
[1778317826560,52.9,80392.42,0.0,-0.99957,0.0,0.06311]
[1778317826652,52.9,80390.47,0.0,-0.99957,0.0,0.06292]
[1778317827479,52.9,80390.47,0.0,-0.99957,0.0,0.06292]
[1778317827563,52.9,80390.47,0.0,-0.99957,0.0,0.06292]
[1778317832983,52.9,80390.18,0.0,-0.99958,0.0,0.06261]
[1778317843053,52.9,80390.18,0.0,-0.99958,0.0,0.06261]
[1778317845878,52.9,80389.24,0.0,-0.99958,0.0,0.06252]
[1778317846061,52.9,80389.24,0.0,-0.99958,0.0,0.06252]
[1778317846074,52.9,80389.17,0.0,-0.99958,0.0,0.06252]
[1778317847131,52.9,80389.17,0.0,-0.99958,0.0,0.06252]
[1778317847313,52.9,80389.17,0.0,-0.99958,0.0,0.06252]
[1778317849095,52.9,80384.62,0.0,-0.99958,0.0,0.06208]
[1778317850316,52.9,80384.62,0.0,-0.99958,0.0,0.06208]
[1778317850560,52.9,80384.62,0.0,-0.99958,0.0,0.06208]
[1778317850594,52.9,80380.44,0.0,-0.99958,0.0,0.06168]
[1778317851747,52.9,80381.24,0.0,-0.99958,0.0,0.06175]
[1778317851810,52.9,80381.24,0.0,-0.99958,0.0,0.06175]
[1778317860172,52.9,80380.85,0.0,-0.99958,0.0,0.06171]
[1778317868228,52.9,80375.51,0.0,-0.99959,0.0,0.0612]
[1778317869846,52.9,80374.58,0.0,-0.99959,0.0,0.06112]
[1778317870063,52.9,80374.58,0.0,-0.99959,0.0,0.06112]
[1778317870242,52.9,80374.51,0.0,-0.99959,0.0,0.06111]
[1778317871262,52.9,80374.51,0.0,-0.99959,0.0,0.06111]
[1778317871315,52.9,80374.51,0.0,-0.99959,0.0,0.06111]
[1778317877292,52.9,80374.16,0.0,-0.99959,0.0,0.06108]
[1778317887364,52.9,80373.32,0.0,-0.99959,0.0,0.061]
[1778317894413,52.9,80372.95,0.0,-0.99959,0.0,0.06069]
[1778317899448,52.9,80371.52,0.0,-0.99959,0.0,0.06055]
[1778317901330,52.9,80371.14,0.0,-0.99959,0.0,0.06052]
[1778317901560,52.9,80371.14,0.0,-0.99959,0.0,0.06052]
[1778317901577,52.9,80370.2,0.0,-0.99959,0.0,0.06043]
[1778317902809,52.9,80370.16,0.0,-0.99959,0.0,0.06043]
[1778317903064,52.9,80370.16,0.0,-0.99959,0.0,0.06043]
[1778317909519,52.9,80369.02,0.0,-0.99959,0.0,0.06032]
[1778317914554,52.9,80368.6,0.0,-0.99959,0.0,0.06028]
[1778317916163,52.9,80368.98,0.0,-0.99959,0.0,0.06032]
[1778317916313,52.9,80368.98,0.0,-0.99959,0.0,0.06032]
[1778317916402,52.9,80368.98,0.0,-0.99959,0.0,0.06032]
[1778317917099,52.9,80368.98,0.0,-0.99959,0.0,0.06032]
[1778317917312,52.9,80368.98,0.0,-0.99959,0.0,0.06032]
[1778317922610,52.9,80368.96,0.0,-0.99959,0.0,0.06031]
[1778317927645,52.9,80368.73,0.0,-0.99959,0.0,0.06029]
[1778317931655,52.9,80369.43,0.0,-0.99959,0.0,0.06036]
[1778317931699,52.9,80369.43,0.0,-0.99959,0.0,0.06036]
[1778317931809,52.9,80369.43,0.0,-0.99959,0.0,0.06036]
[1778317932680,52.9,80369.91,0.0,-0.99959,0.0,0.0604]
[1778317933229,52.9,80369.91,0.0,-0.99959,0.0,0.0604]
[1778317933311,52.9,80369.91,0.0,-0.99959,0.0,0.0604]
[1778317938723,52.9,80370.33,0.0,-0.99959,0.0,0.06044]
[1778317943758,52.9,80370.28,0.0,-0.99959,0.0,0.06044]
[1778317944765,52.9,80369.02,0.0,-0.99959,0.0,0.06032]
[1778317945616,52.9,80369.02,0.0,-0.99959,0.0,0.06032]
[1778317945772,52.9,80369.53,0.0,-0.99959,0.0,0.06037]
[1778317945811,52.9,80369.53,0.0,-0.99959,0.0,0.06037]
[1778317946972,52.9,80369.53,0.0,-0.99959,0.0,0.06037]
[1778317947065,52.9,80369.53,0.0,-0.99959,0.0,0.06037]
[1778317947786,52.9,80369.35,0.0,-0.99959,0.0,0.06035]
[1778317957856,52.9,80369.35,0.0,-0.99959,0.0,0.06008]
[1778317963898,52.9,80369.31,0.0,-0.99959,0.0,0.06008]
[1778317974072,52.9,80369.4,0.0,-0.99959,0.0,0.06008]
[1778317974312,52.9,80369.4,0.0,-0.99959,0.0,0.06008]
[1778317974344,52.9,80369.36,0.0,-0.99959,0.0,0.06008]
[1778317975355,52.9,80369.36,0.0,-0.99959,0.0,0.06008]
[1778317975561,52.9,80369.36,0.0,-0.99959,0.0,0.06008]
[1778317982024,52.9,80369.19,0.0,-0.99959,0.0,0.06006]
[1778317986052,52.9,80360.3,0.0,-0.9996,0.0,0.05924]
[1778317987267,52.9,80360.3,0.0,-0.9996,0.0,0.05924]
[1778317987311,52.9,80360.3,0.0,-0.9996,0.0,0.05924]
[1778317987322,52.9,80352.47,0.0,-0.99961,0.0,0.05852]
[1778317988066,52.9,80349.29,0.0,-0.99961,0.0,0.05823]
[1778317989476,52.9,80349.29,0.0,-0.99961,0.0,0.05823]
[1778317989561,52.9,80349.29,0.0,-0.99961,0.0,0.05823]
[1778317992466,52.9,80347.88,0.0,-0.99961,0.0,0.0581]
[1778317992569,52.9,80347.88,0.0,-0.99961,0.0,0.0581]
[1778317992670,52.9,80346.73,0.0,-0.99961,0.0,0.058]
[1778317993103,52.9,80344.63,0.0,-0.99961,0.0,0.05781]
[1778317995857,52.9,80343.76,0.0,-0.99961,0.0,0.05773]
[1778317996062,52.9,80343.76,0.0,-0.99961,0.0,0.05773]
[1778317999145,52.9,80336.58,0.0,-0.99962,0.0,0.05708]
[1778318000152,52.9,80330.56,0.0,-0.99962,0.0,0.05655]
[1778318001569,52.9,80330.56,0.0,-0.99962,0.0,0.05655]
[1778318001810,52.9,80330.56,0.0,-0.99962,0.0,0.05655]
[1778318001840,52.9,80331.09,0.0,-0.99962,0.0,0.0566]
[1778318006342,52.9,80331.57,0.0,-0.99962,0.0,0.05664]
[1778318006564,52.9,80331.57,0.0,-0.99962,0.0,0.05664]
[1778318010222,52.9,80333.69,0.0,-0.99962,0.0,0.05683]
[1778318011229,52.9,80334.59,0.0,-0.99962,0.0,0.05665]
[1778318012051,52.9,80334.59,0.0,-0.99962,0.0,0.05665]
[1778318012063,52.9,80334.59,0.0,-0.99962,0.0,0.05665]
[1778318012839,52.9,80333.68,0.0,-0.99962,0.0,0.05657]
[1778318013311,52.9,80333.68,0.0,-0.99962,0.0,0.05657]
[1778318013391,52.9,80335.59,0.0,-0.99962,0.0,0.05674]
[1778318014250,52.9,80337.82,0.0,-0.99962,0.0,0.05694]
[1778318014902,52.9,80337.82,0.0,-0.99962,0.0,0.05694]
[1778318015063,52.9,80337.82,0.0,-0.99962,0.0,0.05694]
[1778318020834,52.9,80336.88,0.0,-0.99962,0.0,0.05685]
[1778318021060,52.9,80337.99,0.0,-0.99962,0.0,0.05695]
[1778318022046,52.9,80337.99,0.0,-0.99962,0.0,0.05695]
[1778318022061,52.9,80337.99,0.0,-0.99962,0.0,0.05695]
[1778318022147,52.9,80337.99,0.0,-0.99962,0.0,0.05695]
[1778318027341,52.9,80337.88,0.0,-0.99962,0.0,0.05694]
[1778318038418,52.9,80337.63,0.0,-0.99962,0.0,0.05692]
[1778318039408,52.9,80337.63,0.0,-0.99962,0.0,0.05692]
[1778318039565,52.9,80337.63,0.0,-0.99962,0.0,0.05692]
[1778318044461,52.9,80340.15,0.0,-0.99961,0.0,0.05714]
[1778318045341,52.9,80340.15,0.0,-0.99961,0.0,0.05714]
[1778318045564,52.9,80340.15,0.0,-0.99961,0.0,0.05714]
[1778318046025,52.9,80339.83,0.0,-0.99962,0.0,0.05712]
[1778318046061,52.9,80339.83,0.0,-0.99962,0.0,0.05712]
[1778318047481,52.9,80340.75,0.0,-0.99961,0.0,0.0572]
[1778318048998,52.9,80339.9,0.0,-0.99962,0.0,0.05712]
[1778318049064,52.9,80339.9,0.0,-0.99962,0.0,0.05712]
[1778318054530,52.9,80340.52,0.0,-0.99961,0.0,0.05718]
[1778318060231,52.9,80340.52,0.0,-0.99961,0.0,0.05718]
[1778318065609,52.9,80340.12,0.0,-0.99961,0.0,0.05714]
[1778318066449,52.9,80340.12,0.0,-0.99961,0.0,0.05714]
[1778318066560,52.9,80340.12,0.0,-0.99961,0.0,0.05714]
[1778318066689,52.9,80340.12,0.0,-0.99961,0.0,0.05714]
[1778318066810,52.9,80340.12,0.0,-0.99961,0.0,0.05714]
[1778318066790,52.9,80339.83,0.0,-0.99962,0.0,0.05712]
[1778318071654,52.9,80339.55,0.0,-0.99962,0.0,0.05683]
[1778318076209,52.9,80339.14,0.0,-0.99962,0.0,0.0568]
[1778318076313,52.9,80339.14,0.0,-0.99962,0.0,0.0568]
[1778318084745,52.9,80336.7,0.0,-0.99962,0.0,0.05658]
[1778318085801,52.9,80336.7,0.0,-0.99962,0.0,0.05658]
[1778318085812,52.9,80336.7,0.0,-0.99962,0.0,0.05658]
[1778318087563,52.9,80337.59,0.0,-0.99962,0.0,0.05666]
[1778318087809,52.9,80337.59,0.0,-0.99962,0.0,0.05666]
[1778318087853,52.9,80337.59,0.0,-0.99962,0.0,0.05666]
[1778318093809,52.9,80337.58,0.0,-0.99962,0.0,0.05666]
[1778318094320,52.9,80337.58,0.0,-0.99962,0.0,0.05666]
[1778318094564,52.9,80337.58,0.0,-0.99962,0.0,0.05666]
[1778318099851,52.9,80336.26,0.0,-0.99962,0.0,0.05654]
[1778318102872,52.9,80333.77,0.0,-0.99962,0.0,0.05632]
[1778318103879,52.9,80329.97,0.0,-0.99962,0.0,0.05598]
[1778318104459,52.9,80329.97,0.0,-0.99962,0.0,0.05598]
[1778318104561,52.9,80329.97,0.0,-0.99962,0.0,0.05598]
[1778318104886,52.9,80327.51,0.0,-0.99962,0.0,0.05577]
[1778318106275,52.9,80328.35,0.0,-0.99962,0.0,0.05584]
[1778318106311,52.9,80328.35,0.0,-0.99962,0.0,0.05584]
[1778318106900,52.9,80328.24,0.0,-0.99962,0.0,0.05583]
[1778318113949,52.9,80327.43,0.0,-0.99962,0.0,0.05576]
[1778318114956,52.9,80325.24,0.0,-0.99963,0.0,0.05557]
[1778318116637,52.9,80325.24,0.0,-0.99963,0.0,0.05557]
[1778318116811,52.9,80325.24,0.0,-0.99963,0.0,0.05557]
[1778318118984,52.9,80321.96,0.0,-0.99963,0.0,0.05529]
[1778318123731,52.9,80320.25,0.0,-0.99963,0.0,0.05514]
[1778318123812,52.9,80320.25,0.0,-0.99963,0.0,0.05514]
[1778318125212,52.9,80321.28,0.0,-0.99963,0.0,0.05523]
[1778318125309,52.9,80321.28,0.0,-0.99963,0.0,0.05523]
[1778318125402,52.9,80321.02,0.0,-0.99963,0.0,0.0552]
[1778318129054,52.9,80314.9,0.0,-0.99963,0.0,0.05468]
[1778318131868,52.9,80313.38,0.0,-0.99963,0.0,0.05455]
[1778318131910,52.9,80313.41,0.0,-0.99964,0.0,0.0543]
[1778318132062,52.9,80313.41,0.0,-0.99964,0.0,0.0543]
[1778318137110,52.9,80313.08,0.0,-0.99964,0.0,0.05427]
[1778318138898,52.9,80313.08,0.0,-0.99964,0.0,0.05427]
[1778318139064,52.9,80313.85,0.0,-0.99963,0.0,0.05434]
[1778318140090,52.9,80313.85,0.0,-0.99963,0.0,0.05434]
[1778318140311,52.9,80313.85,0.0,-0.99963,0.0,0.05434]
[1778318140318,52.9,80313.85,0.0,-0.99963,0.0,0.05434]
[1778318146173,52.9,80313.8,0.0,-0.99963,0.0,0.05433]
[1778318147784,52.9,80313.8,0.0,-0.99963,0.0,0.05433]
[1778318147827,52.9,80313.8,0.0,-0.99963,0.0,0.05433]
[1778318155236,52.9,80313.73,0.0,-0.99963,0.0,0.05433]
[1778318161279,52.9,80313.65,0.0,-0.99963,0.0,0.05432]
[1778318164434,52.9,80311.74,0.0,-0.99964,0.0,0.05416]
[1778318164563,52.9,80311.74,0.0,-0.99964,0.0,0.05416]
[1778318164632,52.9,80309.28,0.0,-0.99964,0.0,0.05395]
[1778318165307,52.9,80303.42,0.0,-0.99964,0.0,0.05345]
[1778318166314,52.9,80300.62,0.0,-0.99964,0.0,0.05322]
[1778318167491,52.9,80300.62,0.0,-0.99964,0.0,0.05322]
[1778318167566,52.9,80300.62,0.0,-0.99964,0.0,0.05322]
[1778318167668,52.9,80298.44,0.0,-0.99964,0.0,0.05303]
[1778318168994,52.9,80298.44,0.0,-0.99964,0.0,0.05303]
[1778318169061,52.9,80298.43,0.0,-0.99964,0.0,0.05303]
[1778318169092,52.9,80298.43,0.0,-0.99964,0.0,0.05303]
[1778318174371,52.9,80296.28,0.0,-0.99965,0.0,0.05285]
[1778318178005,52.9,80294.97,0.0,-0.99965,0.0,0.05274]
[1778318178065,52.9,80294.79,0.0,-0.99965,0.0,0.05273]
[1778318178398,52.9,80292.34,0.0,-0.99965,0.0,0.05253]
[1778318179405,52.9,80284.56,0.0,-0.99965,0.0,0.05188]
[1778318180412,52.9,80282.63,0.0,-0.99965,0.0,0.05173]
[1778318182508,52.9,80282.63,0.0,-0.99965,0.0,0.05173]
[1778318182561,52.9,80282.63,0.0,-0.99965,0.0,0.05173]
[1778318182748,52.9,80282.63,0.0,-0.99965,0.0,0.05173]
[1778318182812,52.9,80282.63,0.0,-0.99965,0.0,0.05173]
[1778318182849,52.9,80282.21,0.0,-0.99965,0.0,0.05169]
[1778318187804,52.9,80280.53,0.0,-0.99965,0.0,0.05155]
[1778318187812,52.9,80280.53,0.0,-0.99965,0.0,0.05155]
[1778318193651,52.9,80278.51,0.0,-0.99966,0.0,0.05115]
[1778318193812,52.9,80278.51,0.0,-0.99966,0.0,0.05115]
[1778318193913,52.9,80276.38,0.0,-0.99966,0.0,0.05098]
[1778318194849,52.9,80276.38,0.0,-0.99966,0.0,0.05098]
[1778318194888,52.9,80276.02,0.0,-0.99966,0.0,0.05095]
[1778318195061,52.9,80276.02,0.0,-0.99966,0.0,0.05095]
[1778318201559,52.9,80274.26,0.0,-0.99966,0.0,0.05081]
[1778318202566,52.9,80262.11,0.0,-0.99967,0.0,0.04984]
[1778318203573,52.9,80258.31,0.0,-0.99967,0.0,0.04954]
[1778318204961,52.9,80258.31,0.0,-0.99967,0.0,0.04954]
[1778318205005,52.9,80258.4,0.0,-0.99967,0.0,0.04955]
[1778318205063,52.9,80258.4,0.0,-0.99967,0.0,0.04955]
[1778318209615,52.9,80261.38,0.0,-0.99967,0.0,0.04978]
[1778318210622,52.9,80263.87,0.0,-0.99967,0.0,0.04998]
[1778318213218,52.9,80263.52,0.0,-0.99967,0.0,0.04995]
[1778318213315,52.9,80263.52,0.0,-0.99967,0.0,0.04995]
[1778318214650,52.9,80259.21,0.0,-0.99967,0.0,0.04961]
[1778318215657,52.9,80250.23,0.0,-0.99967,0.0,0.04891]
[1778318216669,52.9,80249.75,0.0,-0.99967,0.0,0.04887]
[1778318217437,52.9,80249.75,0.0,-0.99967,0.0,0.04887]
[1778318217676,52.9,80250.87,0.0,-0.99967,0.0,0.04896]
[1778318218283,52.9,80250.87,0.0,-0.99967,0.0,0.04896]
[1778318220337,52.9,80252.54,0.0,-0.99967,0.0,0.04909]
[1778318220563,52.9,80252.54,0.0,-0.99967,0.0,0.04909]
[1778318224067,52.9,80253.55,0.0,-0.99967,0.0,0.04917]
[1778318224310,52.9,80255.03,0.0,-0.99967,0.0,0.04928]
[1778318224725,52.9,80253.82,0.0,-0.99967,0.0,0.04919]
[1778318225185,52.9,80253.82,0.0,-0.99967,0.0,0.04919]
[1778318225311,52.9,80253.82,0.0,-0.99967,0.0,0.04919]
[1778318228392,52.9,80253.18,0.0,-0.99967,0.0,0.04914]
[1778318228559,52.9,80253.18,0.0,-0.99967,0.0,0.04914]
[1778318228753,52.9,80254.64,0.0,-0.99967,0.0,0.04925]
[1778318233789,52.9,80254.07,0.0,-0.99967,0.0,0.04921]
[1778318237817,52.9,80258.47,0.0,-0.99967,0.0,0.04955]
[1778318238797,52.9,80258.47,0.0,-0.99967,0.0,0.04955]
[1778318238811,52.9,80258.47,0.0,-0.99967,0.0,0.04955]
[1778318241192,52.9,80256.04,0.0,-0.99967,0.0,0.04936]
[1778318241311,52.9,80256.04,0.0,-0.99967,0.0,0.04936]
[1778318241845,52.9,80251.45,0.0,-0.99967,0.0,0.049]
[1778318242831,52.9,80251.45,0.0,-0.99967,0.0,0.049]
[1778318243068,52.9,80251.45,0.0,-0.99967,0.0,0.049]
[1778318248894,52.9,80251.03,0.0,-0.99967,0.0,0.04897]
[1778318249901,52.9,80248.81,0.0,-0.99967,0.0,0.0488]
[1778318251915,52.9,80248.62,0.0,-0.99968,0.0,0.04856]
[1778318253021,52.9,80248.62,0.0,-0.99968,0.0,0.04856]
[1778318253061,52.9,80248.62,0.0,-0.99968,0.0,0.04856]
[1778318256088,52.9,80249.22,0.0,-0.99968,0.0,0.0486]
[1778318256952,52.9,80245.67,0.0,-0.99968,0.0,0.04833]
[1778318257185,52.9,80245.67,0.0,-0.99968,0.0,0.04833]
[1778318257813,52.9,80245.67,0.0,-0.99968,0.0,0.04833]
[1778318262996,52.9,80246.1,0.0,-0.99968,0.0,0.04836]
[1778318267608,52.9,80245.13,0.0,-0.99968,0.0,0.04829]
[1778318267814,52.9,80245.13,0.0,-0.99968,0.0,0.04829]
[1778318269715,52.9,80245.13,0.0,-0.99968,0.0,0.04829]
[1778318269812,52.9,80245.13,0.0,-0.99968,0.0,0.04829]
[1778318270047,52.9,80244.42,0.0,-0.99968,0.0,0.04823]
[1778318272061,52.9,80240.0,0.0,-0.99968,0.0,0.0479]
[1778318272453,52.9,80240.0,0.0,-0.99968,0.0,0.0479]
[1778318272561,52.9,80240.0,0.0,-0.99968,0.0,0.0479]
[1778318278103,52.9,80241.01,0.0,-0.99968,0.0,0.04797]
[1778318278647,52.9,80241.01,0.0,-0.99968,0.0,0.04797]
[1778318278810,52.9,80241.01,0.0,-0.99968,0.0,0.04797]
[1778318280308,52.9,80241.15,0.0,-0.99968,0.0,0.04798]
[1778318280596,52.9,80241.15,0.0,-0.99968,0.0,0.04798]
[1778318281125,52.9,80242.41,0.0,-0.99968,0.0,0.04808]
[1778318284441,52.9,80243.62,0.0,-0.99968,0.0,0.04817]
[1778318287168,52.9,80241.51,0.0,-0.99968,0.0,0.04801]
[1778318288174,52.9,80239.63,0.0,-0.99968,0.0,0.04787]
[1778318293209,52.9,80240.08,0.0,-0.99968,0.0,0.0479]
[1778318296370,52.9,80239.7,0.0,-0.99968,0.0,0.04787]
[1778318296560,52.9,80239.7,0.0,-0.99968,0.0,0.04787]
[1778318298772,52.9,80239.13,0.0,-0.99968,0.0,0.04783]
[1778318298812,52.9,80239.13,0.0,-0.99968,0.0,0.04783]
[1778318298820,52.9,80239.03,0.0,-0.99968,0.0,0.04782]
[1778318300229,52.9,80239.0,0.0,-0.99968,0.0,0.04782]
[1778318300312,52.9,80239.0,0.0,-0.99968,0.0,0.04782]
[1778318300385,52.9,80234.4,0.0,-0.99968,0.0,0.04747]
[1778318302272,52.9,80231.51,0.0,-0.99969,0.0,0.04725]
[1778318307307,52.9,80231.84,0.0,-0.99968,0.0,0.04728]
[1778318311335,52.9,80233.58,0.0,-0.99969,0.0,0.04719]
[1778318312864,52.9,80233.58,0.0,-0.99969,0.0,0.04719]
[1778318313062,52.9,80233.58,0.0,-0.99969,0.0,0.04719]
[1778318314356,52.9,80238.36,0.0,-0.99968,0.0,0.04755]
[1778318315436,52.9,80238.36,0.0,-0.99968,0.0,0.04755]
[1778318315562,52.9,80238.36,0.0,-0.99968,0.0,0.04755]
[1778318315663,52.9,80241.84,0.0,-0.99968,0.0,0.04781]
[1778318316398,52.9,80241.84,0.0,-0.99968,0.0,0.04781]
[1778318316561,52.9,80241.84,0.0,-0.99968,0.0,0.04781]
[1778318316587,52.9,80244.75,0.0,-0.99968,0.0,0.04803]
[1778318319391,52.9,80247.35,0.0,-0.99968,0.0,0.04823]
[1778318323173,52.9,80247.04,0.0,-0.99968,0.0,0.04821]
[1778318323311,52.9,80246.58,0.0,-0.99968,0.0,0.04817]
[1778318324007,52.9,80246.58,0.0,-0.99968,0.0,0.04817]
[1778318324061,52.9,80246.58,0.0,-0.99968,0.0,0.04817]
[1778318324109,52.9,80246.6,0.0,-0.99968,0.0,0.04818]
[1778318330791,52.9,80247.13,0.0,-0.99968,0.0,0.04822]
[1778318330810,52.9,80247.13,0.0,-0.99968,0.0,0.04822]
[1778318335733,52.9,80247.82,0.0,-0.99968,0.0,0.04827]
[1778318335810,52.9,80247.82,0.0,-0.99968,0.0,0.04827]
[1778318336858,52.9,80249.24,0.0,-0.99968,0.0,0.04838]
[1778318337063,52.9,80249.24,0.0,-0.99968,0.0,0.04838]
[1778318337163,52.9,80249.29,0.0,-0.99968,0.0,0.04838]
[1778318341698,52.9,80250.25,0.0,-0.99968,0.0,0.04846]
[1778318341810,52.9,80250.25,0.0,-0.99968,0.0,0.04846]
[1778318347588,52.9,80248.9,0.0,-0.99968,0.0,0.04835]
[1778318348595,52.9,80243.58,0.0,-0.99968,0.0,0.04794]
[1778318350999,52.9,80243.19,0.0,-0.99968,0.0,0.04792]
[1778318351060,52.9,80243.19,0.0,-0.99968,0.0,0.04792]
[1778318351161,52.9,80242.26,0.0,-0.99968,0.0,0.04784]
[1778318356652,52.9,80242.3,0.0,-0.99968,0.0,0.04785]
[1778318362036,52.9,80242.46,0.0,-0.99968,0.0,0.04786]
[1778318362064,52.9,80242.46,0.0,-0.99968,0.0,0.04786]
[1778318363702,52.9,80239.23,0.0,-0.99968,0.0,0.04761]
[1778318368738,52.9,80238.57,0.0,-0.99968,0.0,0.04756]
[1778318369384,52.9,80238.57,0.0,-0.99968,0.0,0.04756]
[1778318369560,52.9,80238.57,0.0,-0.99968,0.0,0.04756]
[1778318369745,52.9,80238.52,0.0,-0.99968,0.0,0.04756]
[1778318372766,52.9,80238.47,0.0,-0.99968,0.0,0.04733]
[1778318377801,52.9,80238.34,0.0,-0.99968,0.0,0.04732]
[1778318378562,52.9,80238.34,0.0,-0.99968,0.0,0.04732]
[1778318379816,52.9,80242.44,0.0,-0.99968,0.0,0.04763]
[1778318381830,52.9,80245.37,0.0,-0.99968,0.0,0.04786]
[1778318383844,52.9,80247.86,0.0,-0.99968,0.0,0.04805]
[1778318384472,52.9,80247.86,0.0,-0.99968,0.0,0.04805]
[1778318384562,52.9,80247.86,0.0,-0.99968,0.0,0.04805]
[1778318384915,52.9,80247.86,0.0,-0.99968,0.0,0.04805]
[1778318385064,52.9,80247.86,0.0,-0.99968,0.0,0.04805]
[1778318385165,52.9,80247.47,0.0,-0.99968,0.0,0.04802]
[1778318391900,52.9,80248.1,0.0,-0.99968,0.0,0.04807]
[1778318395928,52.9,80252.14,0.0,-0.99968,0.0,0.04838]
[1778318397959,52.9,80251.96,0.0,-0.99968,0.0,0.04836]
[1778318398069,52.9,80251.96,0.0,-0.99968,0.0,0.04836]
[1778318398114,52.9,80251.35,0.0,-0.99968,0.0,0.04832]
[1778318398655,52.9,80251.35,0.0,-0.99968,0.0,0.04832]
[1778318398811,52.9,80251.35,0.0,-0.99968,0.0,0.04832]
[1778318403985,52.9,80250.72,0.0,-0.99968,0.0,0.04827]
[1778318406929,52.9,80250.96,0.0,-0.99968,0.0,0.04829]
[1778318407063,52.9,80250.96,0.0,-0.99968,0.0,0.04829]
[1778318407096,52.9,80251.09,0.0,-0.99968,0.0,0.0483]
[1778318407351,52.9,80251.09,0.0,-0.99968,0.0,0.0483]
[1778318407560,52.9,80251.09,0.0,-0.99968,0.0,0.0483]
[1778318411500,52.9,80251.36,0.0,-0.99968,0.0,0.04832]
[1778318411562,52.9,80251.36,0.0,-0.99968,0.0,0.04832]
[1778318411835,52.9,80251.36,0.0,-0.99968,0.0,0.04832]
[1778318412069,52.9,80251.36,0.0,-0.99968,0.0,0.04832]
[1778318412170,52.9,80251.47,0.0,-0.99968,0.0,0.04832]
[1778318425135,52.9,80250.81,0.0,-0.99968,0.0,0.04827]
[1778318427928,52.9,80251.5,0.0,-0.99968,0.0,0.04833]
[1778318428062,52.9,80251.5,0.0,-0.99968,0.0,0.04833]
[1778318428156,52.9,80251.52,0.0,-0.99968,0.0,0.04833]
[1778318428522,52.9,80251.52,0.0,-0.99968,0.0,0.04833]
[1778318428562,52.9,80251.52,0.0,-0.99968,0.0,0.04833]
[1778318431177,52.9,80251.97,0.0,-0.99968,0.0,0.04814]
[1778318436213,52.9,80251.6,0.0,-0.99968,0.0,0.04811]
[1778318440272,52.9,80251.43,0.0,-0.99968,0.0,0.0481]
[1778318440311,52.9,80250.99,0.0,-0.99968,0.0,0.04806]
[1778318441135,52.9,80250.99,0.0,-0.99968,0.0,0.04806]
[1778318441252,52.9,80251.08,0.0,-0.99968,0.0,0.04807]
[1778318441310,52.9,80251.08,0.0,-0.99968,0.0,0.04807]
[1778318449164,52.9,80251.66,0.0,-0.99968,0.0,0.04811]
[1778318449265,52.9,80251.66,0.0,-0.99968,0.0,0.04811]
[1778318449312,52.9,80251.66,0.0,-0.99968,0.0,0.04811]
[1778318449920,52.9,80251.66,0.0,-0.99968,0.0,0.04811]
[1778318450062,52.9,80251.66,0.0,-0.99968,0.0,0.04811]
[1778318458371,52.9,80251.65,0.0,-0.99968,0.0,0.04811]
[1778318463482,52.9,80251.69,0.0,-0.99968,0.0,0.04812]
[1778318463562,52.9,80251.69,0.0,-0.99968,0.0,0.04812]
[1778318464034,52.9,80251.69,0.0,-0.99968,0.0,0.04812]
[1778318464061,52.9,80251.69,0.0,-0.99968,0.0,0.04812]
[1778318464162,52.9,80251.69,0.0,-0.99968,0.0,0.04812]
[1778318469448,52.9,80251.58,0.0,-0.99968,0.0,0.04811]
[1778318474483,52.9,80251.44,0.0,-0.99968,0.0,0.0481]
[1778318479518,52.9,80251.29,0.0,-0.99968,0.0,0.04808]
[1778318481080,52.9,80251.29,0.0,-0.99968,0.0,0.04808]
[1778318481214,52.9,80251.29,0.0,-0.99968,0.0,0.04808]
[1778318481311,52.9,80251.29,0.0,-0.99968,0.0,0.04808]
[1778318481256,52.9,80252.04,0.0,-0.99968,0.0,0.04814]
[1778318486567,52.9,80252.96,0.0,-0.99968,0.0,0.04821]
[1778318491602,52.9,80253.06,0.0,-0.99968,0.0,0.04799]
[1778318495041,52.9,80253.17,0.0,-0.99968,0.0,0.048]
[1778318495061,52.9,80253.17,0.0,-0.99968,0.0,0.048]
[1778318495131,52.9,80253.11,0.0,-0.99968,0.0,0.048]
[1778318495528,52.9,80253.11,0.0,-0.99968,0.0,0.048]
[1778318495565,52.9,80253.11,0.0,-0.99968,0.0,0.048]
[1778318501672,52.9,80253.47,0.0,-0.99968,0.0,0.04803]
[1778318506707,52.9,80256.48,0.0,-0.99968,0.0,0.04826]
[1778318508336,52.9,80256.48,0.0,-0.99968,0.0,0.04826]
[1778318508561,52.9,80257.65,0.0,-0.99968,0.0,0.04835]
[1778318508755,52.9,80257.65,0.0,-0.99968,0.0,0.04835]
[1778318508812,52.9,80257.65,0.0,-0.99968,0.0,0.04835]
[1778318508849,52.9,80257.79,0.0,-0.99968,0.0,0.04836]
[1778318512451,52.9,80257.73,0.0,-0.99968,0.0,0.04835]
[1778318512561,52.9,80257.73,0.0,-0.99968,0.0,0.04835]
[1778318512661,52.9,80257.73,0.0,-0.99968,0.0,0.04835]
[1778318518791,52.9,80259.5,0.0,-0.99968,0.0,0.04849]
[1778318519798,52.9,80261.48,0.0,-0.99967,0.0,0.04864]
[1778318520780,52.9,80261.48,0.0,-0.99967,0.0,0.04864]
[1778318520811,52.9,80261.48,0.0,-0.99967,0.0,0.04864]
[1778318525840,52.9,80263.77,0.0,-0.99967,0.0,0.04882]
[1778318530875,52.9,80268.15,0.0,-0.99967,0.0,0.04916]
[1778318532202,52.9,80268.15,0.0,-0.99967,0.0,0.04916]
[1778318532310,52.9,80268.15,0.0,-0.99967,0.0,0.04916]
[1778318532395,52.9,80268.26,0.0,-0.99967,0.0,0.04917]
[1778318532586,52.9,80268.26,0.0,-0.99967,0.0,0.04917]
[1778318532813,52.9,80268.26,0.0,-0.99967,0.0,0.04917]
[1778318538932,52.9,80268.88,0.0,-0.99967,0.0,0.04922]
[1778318543955,52.9,80269.13,0.0,-0.99967,0.0,0.04924]
[1778318544064,52.9,80269.13,0.0,-0.99967,0.0,0.04924]
[1778318544225,52.9,80269.13,0.0,-0.99967,0.0,0.04924]
[1778318544311,52.9,80269.13,0.0,-0.99967,0.0,0.04924]
[1778318544324,52.9,80269.83,0.0,-0.99967,0.0,0.04929]
[1778318550009,52.9,80269.19,0.0,-0.99967,0.0,0.04924]
[1778318551016,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318551634,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318551810,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318552026,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318552062,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318552110,52.9,80270.34,0.0,-0.99967,0.0,0.0491]
[1778318559072,52.9,80270.58,0.0,-0.99967,0.0,0.04912]
[1778318563100,52.9,80268.62,0.0,-0.99967,0.0,0.04897]
[1778318565172,52.9,80268.99,0.0,-0.99967,0.0,0.049]
[1778318565310,52.9,80268.99,0.0,-0.99967,0.0,0.049]
[1778318565405,52.9,80269.36,0.0,-0.99967,0.0,0.04903]
[1778318565618,52.9,80269.36,0.0,-0.99967,0.0,0.04903]
[1778318565811,52.9,80269.36,0.0,-0.99967,0.0,0.04903]
[1778318571157,52.9,80270.7,0.0,-0.99967,0.0,0.04913]
[1778318573171,52.9,80273.51,0.0,-0.99967,0.0,0.04935]
[1778318573794,52.9,80273.51,0.0,-0.99967,0.0,0.04935]
[1778318573809,52.9,80273.51,0.0,-0.99967,0.0,0.04935]
[1778318574136,52.9,80273.51,0.0,-0.99967,0.0,0.04935]
[1778318574312,52.9,80273.51,0.0,-0.99967,0.0,0.04935]
[1778318574412,52.9,80273.38,0.0,-0.99967,0.0,0.04934]
[1778318582235,52.9,80273.08,0.0,-0.99967,0.0,0.04932]
[1778318584379,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318584412,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318584560,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318584931,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318585064,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318585165,52.9,80273.0,0.0,-0.99967,0.0,0.04931]
[1778318590291,52.9,80273.11,0.0,-0.99967,0.0,0.04932]
[1778318592643,52.9,80273.55,0.0,-0.99967,0.0,0.04936]
[1778318592813,52.9,80273.55,0.0,-0.99967,0.0,0.04936]
[1778318593075,52.9,80273.55,0.0,-0.99967,0.0,0.04936]
[1778318593312,52.9,80273.55,0.0,-0.99967,0.0,0.04936]
[1778318593411,52.9,80273.59,0.0,-0.99967,0.0,0.04936]
[1778318597340,52.9,80275.25,0.0,-0.99967,0.0,0.04949]
[1778318601368,52.9,80278.1,0.0,-0.99967,0.0,0.04971]
[1778318602375,52.9,80280.89,0.0,-0.99967,0.0,0.04993]
[1778318602665,52.9,80280.89,0.0,-0.99967,0.0,0.04993]
[1778318602813,52.9,80280.89,0.0,-0.99967,0.0,0.04993]
[1778318603232,52.9,80280.89,0.0,-0.99967,0.0,0.04993]
[1778318603315,52.9,80280.89,0.0,-0.99967,0.0,0.04993]
[1778318603382,52.9,80281.92,0.0,-0.99966,0.0,0.05002]
[1778318610431,52.9,80283.64,0.0,-0.99966,0.0,0.05015]
[1778318611438,52.9,80284.06,0.0,-0.99967,0.0,0.04995]
[1778318613873,52.9,80283.91,0.0,-0.99967,0.0,0.04994]
[1778318614060,52.9,80283.91,0.0,-0.99967,0.0,0.04994]
[1778318614299,52.9,80283.91,0.0,-0.99967,0.0,0.04994]
[1778318614312,52.9,80283.91,0.0,-0.99967,0.0,0.04994]
[1778318614459,52.9,80283.47,0.0,-0.99967,0.0,0.04991]
[1778318626543,52.9,80284.49,0.0,-0.99966,0.0,0.04999]
[1778318628107,52.9,80284.49,0.0,-0.99966,0.0,0.04999]
[1778318628310,52.9,80284.49,0.0,-0.99966,0.0,0.04999]
[1778318628349,52.9,80283.06,0.0,-0.99967,0.0,0.04987]
[1778318628556,52.9,80283.06,0.0,-0.99967,0.0,0.04987]
[1778318628565,52.9,80283.06,0.0,-0.99967,0.0,0.04987]
[1778318632585,52.9,80286.57,0.0,-0.99966,0.0,0.05015]
[1778318636937,52.9,80285.85,0.0,-0.99966,0.0,0.0501]
[1778318637061,52.9,80285.85,0.0,-0.99966,0.0,0.0501]
[1778318637488,52.9,80285.85,0.0,-0.99966,0.0,0.0501]
[1778318637093,52.9,80286.92,0.0,-0.99966,0.0,0.05018]
[1778318637561,52.9,80286.92,0.0,-0.99966,0.0,0.05018]
[1778318642655,52.9,80286.71,0.0,-0.99966,0.0,0.05016]
[1778318643858,52.9,80286.71,0.0,-0.99966,0.0,0.05016]
[1778318644062,52.9,80286.71,0.0,-0.99966,0.0,0.05016]
[1778318644163,52.9,80286.61,0.0,-0.99966,0.0,0.05016]
[1778318644524,52.9,80286.61,0.0,-0.99966,0.0,0.05016]
[1778318644563,52.9,80286.61,0.0,-0.99966,0.0,0.05016]
[1778318644669,52.9,80288.82,0.0,-0.99966,0.0,0.05033]
[1778318649704,52.9,80288.96,0.0,-0.99966,0.0,0.05034]
[1778318655746,52.9,80290.3,0.0,-0.99966,0.0,0.05045]
[1778318657436,52.9,80290.3,0.0,-0.99966,0.0,0.05045]
[1778318657565,52.9,80291.32,0.0,-0.99966,0.0,0.05053]
[1778318657983,52.9,80291.32,0.0,-0.99966,0.0,0.05053]
[1778318658061,52.9,80291.32,0.0,-0.99966,0.0,0.05053]
[1778318658144,52.9,80291.96,0.0,-0.99966,0.0,0.05058]
[1778318663802,52.9,80292.23,0.0,-0.99966,0.0,0.05061]
[1778318666823,52.9,80290.37,0.0,-0.99966,0.0,0.05046]
[1778318668021,52.9,80290.37,0.0,-0.99966,0.0,0.05046]
[1778318668061,52.9,80290.37,0.0,-0.99966,0.0,0.05046]
[1778318668152,52.9,80292.04,0.0,-0.99966,0.0,0.05059]
[1778318668659,52.9,80292.04,0.0,-0.99966,0.0,0.05059]
[1778318668810,52.9,80292.04,0.0,-0.99966,0.0,0.05059]
[1778318669844,52.9,80290.19,0.0,-0.99966,0.0,0.05044]
[1778318671858,52.9,80291.59,0.0,-0.99966,0.0,0.05032]
[1778318673156,52.9,80291.59,0.0,-0.99966,0.0,0.05032]
[1778318673310,52.9,80291.59,0.0,-0.99966,0.0,0.05032]
[1778318673411,52.9,80292.78,0.0,-0.99966,0.0,0.05041]
[1778318673617,52.9,80292.78,0.0,-0.99966,0.0,0.05041]
[1778318673810,52.9,80292.78,0.0,-0.99966,0.0,0.05041]
[1778318679914,52.9,80292.6,0.0,-0.99966,0.0,0.0504]
[1778318680921,52.9,80294.09,0.0,-0.99966,0.0,0.05052]
[1778318683673,52.9,80294.33,0.0,-0.99966,0.0,0.05054]
[1778318683810,52.9,80294.33,0.0,-0.99966,0.0,0.05054]
[1778318684422,52.9,80294.33,0.0,-0.99966,0.0,0.05054]
[1778318684521,52.9,80293.41,0.0,-0.99966,0.0,0.05046]
[1778318684561,52.9,80293.41,0.0,-0.99966,0.0,0.05046]
[1778318684949,52.9,80295.0,0.0,-0.99966,0.0,0.05059]
[1778318689984,52.9,80295.85,0.0,-0.99966,0.0,0.05066]
[1778318693028,52.9,80296.56,0.0,-0.99966,0.0,0.05072]
[1778318693061,52.9,80296.56,0.0,-0.99966,0.0,0.05072]
[1778318693162,52.9,80297.2,0.0,-0.99966,0.0,0.05077]
[1778318693725,52.9,80297.2,0.0,-0.99966,0.0,0.05077]
[1778318693816,52.9,80297.2,0.0,-0.99966,0.0,0.05077]
[1778318699047,52.9,80297.72,0.0,-0.99966,0.0,0.05081]
[1778318704425,52.9,80297.23,0.0,-0.99966,0.0,0.05077]
[1778318704561,52.9,80297.23,0.0,-0.99966,0.0,0.05077]
[1778318704518,52.9,80295.82,0.0,-0.99966,0.0,0.05066]
[1778318705189,52.9,80295.82,0.0,-0.99966,0.0,0.05066]
[1778318705311,52.9,80295.82,0.0,-0.99966,0.0,0.05066]
[1778318705399,52.9,80297.36,0.0,-0.99966,0.0,0.05078]
[1778318712138,52.9,80297.47,0.0,-0.99966,0.0,0.05079]
[1778318715332,52.9,80297.41,0.0,-0.99966,0.0,0.05079]
[1778318715566,52.9,80297.41,0.0,-0.99966,0.0,0.05079]
[1778318715413,52.9,80296.27,0.0,-0.99966,0.0,0.05069]
[1778318716157,52.9,80296.27,0.0,-0.99966,0.0,0.05069]
[1778318716310,52.9,80296.27,0.0,-0.99966,0.0,0.05069]
[1778318716324,52.9,80297.21,0.0,-0.99966,0.0,0.05077]
[1778318722209,52.9,80297.33,0.0,-0.99966,0.0,0.05078]
[1778318724985,52.9,80297.9,0.0,-0.99966,0.0,0.05083]
[1778318725063,52.9,80297.9,0.0,-0.99966,0.0,0.05083]
[1778318725231,52.9,80298.16,0.0,-0.99966,0.0,0.05085]
[1778318725968,52.9,80298.16,0.0,-0.99966,0.0,0.05085]
[1778318726065,52.9,80298.16,0.0,-0.99966,0.0,0.05085]
[1778318732280,52.9,80298.06,0.0,-0.99966,0.0,0.0506]
[1778318734310,52.9,80298.2,0.0,-0.99966,0.0,0.05061]
[1778318734561,52.9,80298.2,0.0,-0.99966,0.0,0.05061]
[1778318734474,52.9,80297.68,0.0,-0.99966,0.0,0.05057]
[1778318735301,52.9,80296.9,0.0,-0.99966,0.0,0.05051]
[1778318735659,52.9,80296.9,0.0,-0.99966,0.0,0.05051]
[1778318735810,52.9,80296.9,0.0,-0.99966,0.0,0.05051]
[1778318739953,52.9,80296.98,0.0,-0.99966,0.0,0.05052]
[1778318740060,52.9,80296.98,0.0,-0.99966,0.0,0.05052]
[1778318745374,52.9,80294.18,0.0,-0.99966,0.0,0.05029]
[1778318746116,52.9,80294.18,0.0,-0.99966,0.0,0.05029]
[1778318746311,52.9,80294.18,0.0,-0.99966,0.0,0.05029]
[1778318746381,52.9,80293.85,0.0,-0.99966,0.0,0.05026]
[1778318747008,52.9,80293.85,0.0,-0.99966,0.0,0.05026]
[1778318747061,52.9,80293.85,0.0,-0.99966,0.0,0.05026]
[1778318753430,52.9,80294.34,0.0,-0.99966,0.0,0.0503]
[1778318754010,52.9,80294.34,0.0,-0.99966,0.0,0.0503]
[1778318754061,52.9,80294.34,0.0,-0.99966,0.0,0.0503]
[1778318755058,52.9,80294.34,0.0,-0.99966,0.0,0.0503]
[1778318755313,52.9,80294.34,0.0,-0.99966,0.0,0.0503]
[1778318755444,52.9,80293.42,0.0,-0.99966,0.0,0.05023]
[1778318760484,52.9,80294.17,0.0,-0.99966,0.0,0.05029]
[1778318768541,52.9,80293.92,0.0,-0.99966,0.0,0.05027]
[1778318768992,52.9,80293.92,0.0,-0.99966,0.0,0.05027]
[1778318769061,52.9,80293.92,0.0,-0.99966,0.0,0.05027]
[1778318769548,52.9,80294.62,0.0,-0.99966,0.0,0.05033]
[1778318770272,52.9,80294.62,0.0,-0.99966,0.0,0.05033]
[1778318770311,52.9,80294.62,0.0,-0.99966,0.0,0.05033]
[1778318783646,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318783706,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318783812,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318784580,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318784619,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318784810,52.9,80293.39,0.0,-0.99966,0.0,0.05023]
[1778318790695,52.9,80292.82,0.0,-0.99966,0.0,0.05018]
[1778318791702,52.9,80289.8,0.0,-0.99967,0.0,0.04971]
[1778318793062,52.9,80289.8,0.0,-0.99967,0.0,0.04971]
[1778318793310,52.9,80289.8,0.0,-0.99967,0.0,0.04971]
[1778318793314,52.9,80283.58,0.0,-0.99967,0.0,0.04922]
[1778318793716,52.9,80282.38,0.0,-0.99967,0.0,0.04912]
[1778318794723,52.9,80281.34,0.0,-0.99967,0.0,0.04904]
[1778318799758,52.9,80280.44,0.0,-0.99967,0.0,0.04897]
[1778318804793,52.9,80279.48,0.0,-0.99967,0.0,0.0489]
[1778318809415,52.9,80273.75,0.0,-0.99968,0.0,0.04845]
[1778318810565,52.9,80273.75,0.0,-0.99968,0.0,0.04845]
[1778318810666,52.9,80268.47,0.0,-0.99968,0.0,0.04805]
[1778318811081,52.9,80268.47,0.0,-0.99968,0.0,0.04805]
[1778318811310,52.9,80268.47,0.0,-0.99968,0.0,0.04805]
[1778318812849,52.9,80265.75,0.0,-0.99968,0.0,0.04784]
[1778318816273,52.9,80264.8,0.0,-0.99968,0.0,0.04777]
[1778318816310,52.9,80264.8,0.0,-0.99968,0.0,0.04777]
[1778318816320,52.9,80261.88,0.0,-0.99968,0.0,0.04754]
[1778318819069,52.9,80261.31,0.0,-0.99968,0.0,0.0475]
[1778318819310,52.9,80261.31,0.0,-0.99968,0.0,0.0475]
[1778318819316,52.9,80260.09,0.0,-0.99968,0.0,0.04741]
[1778318821526,52.9,80259.37,0.0,-0.99968,0.0,0.04735]
[1778318821559,52.9,80259.37,0.0,-0.99968,0.0,0.04735]
[1778318827490,52.9,80258.2,0.0,-0.99968,0.0,0.04727]
[1778318827561,52.9,80258.2,0.0,-0.99968,0.0,0.04727]
[1778318827797,52.9,80258.4,0.0,-0.99968,0.0,0.04728]
[1778318827812,52.9,80258.4,0.0,-0.99968,0.0,0.04728]
[1778318827954,52.9,80258.46,0.0,-0.99968,0.0,0.04728]
[1778318838024,52.9,80258.46,0.0,-0.99968,0.0,0.04728]
[1778318840222,52.9,80258.79,0.0,-0.99968,0.0,0.04731]
[1778318840315,52.9,80258.79,0.0,-0.99968,0.0,0.04731]
[1778318846080,52.9,80257.56,0.0,-0.99968,0.0,0.04722]
[1778318848874,52.9,80258.18,0.0,-0.99968,0.0,0.04726]
[1778318849061,52.9,80258.18,0.0,-0.99968,0.0,0.04726]
[1778318850469,52.9,80258.34,0.0,-0.99968,0.0,0.04728]
[1778318850560,52.9,80258.34,0.0,-0.99968,0.0,0.04728]
[1778318850661,52.9,80258.46,0.0,-0.99968,0.0,0.04728]
[1778318851115,52.9,80258.35,0.0,-0.99969,0.0,0.04705]
[1778318856150,52.9,80256.93,0.0,-0.99969,0.0,0.04695]
[1778318859251,52.9,80256.1,0.0,-0.99969,0.0,0.04688]
[1778318859310,52.9,80256.1,0.0,-0.99969,0.0,0.04688]
[1778318864113,52.9,80256.34,0.0,-0.99969,0.0,0.0469]
[1778318864311,52.9,80256.34,0.0,-0.99969,0.0,0.0469]
[1778318864420,52.9,80256.34,0.0,-0.99969,0.0,0.0469]
[1778318864560,52.9,80256.34,0.0,-0.99969,0.0,0.0469]
[1778318864598,52.9,80255.39,0.0,-0.99969,0.0,0.04683]
[1778318870248,52.9,80252.48,0.0,-0.99969,0.0,0.04661]
[1778318871082,52.9,80252.48,0.0,-0.99969,0.0,0.04661]
[1778318871310,52.9,80252.48,0.0,-0.99969,0.0,0.04661]
[1778318872262,52.9,80248.69,0.0,-0.99969,0.0,0.04633]
[1778318873269,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318873843,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318874064,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318874349,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318874559,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318874649,52.9,80245.16,0.0,-0.99969,0.0,0.04607]
[1778318879311,52.9,80247.27,0.0,-0.99969,0.0,0.04623]
[1778318880107,52.9,80247.27,0.0,-0.99969,0.0,0.04623]
[1778318880311,52.9,80247.27,0.0,-0.99969,0.0,0.04623]
[1778318885353,52.9,80247.83,0.0,-0.99969,0.0,0.04627]
[1778318890388,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318890788,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318890808,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318892635,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318892663,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318892810,52.9,80248.66,0.0,-0.99969,0.0,0.04633]
[1778318895991,52.9,80247.78,0.0,-0.99969,0.0,0.04626]
[1778318896061,52.9,80247.78,0.0,-0.99969,0.0,0.04626]
[1778318901466,52.9,80247.89,0.0,-0.99969,0.0,0.04627]
[1778318903560,52.9,80247.2,0.0,-0.99969,0.0,0.04622]
[1778318903810,52.9,80248.45,0.0,-0.99969,0.0,0.04631]
[1778318906605,52.9,80246.45,0.0,-0.99969,0.0,0.04617]
[1778318906704,52.9,80246.1,0.0,-0.99969,0.0,0.04614]
[1778318906808,52.9,80246.1,0.0,-0.99969,0.0,0.04614]
[1778318911536,52.9,80245.46,0.0,-0.99969,0.0,0.04587]
[1778318916571,52.9,80245.47,0.0,-0.99969,0.0,0.04587]
[1778318921547,52.9,80245.47,0.0,-0.99969,0.0,0.04587]
[1778318921559,52.9,80245.47,0.0,-0.99969,0.0,0.04587]
[1778318926642,52.9,80245.2,0.0,-0.99969,0.0,0.04585]
[1778318931248,52.9,80244.75,0.0,-0.99969,0.0,0.04582]
[1778318931310,52.9,80244.75,0.0,-0.99969,0.0,0.04582]
[1778318933802,52.9,80245.55,0.0,-0.99969,0.0,0.04588]
[1778318933810,52.9,80245.55,0.0,-0.99969,0.0,0.04588]
[1778318934698,52.9,80245.51,0.0,-0.99969,0.0,0.04588]
[1778318939734,52.9,80245.88,0.0,-0.99969,0.0,0.0459]
[1778318944768,52.9,80244.82,0.0,-0.99969,0.0,0.04583]
[1778318945508,52.9,80244.82,0.0,-0.99969,0.0,0.04583]
[1778318945562,52.9,80244.82,0.0,-0.99969,0.0,0.04583]
[1778318950815,52.9,80245.94,0.0,-0.99969,0.0,0.04591]
[1778318952039,52.9,80245.94,0.0,-0.99969,0.0,0.04591]
[1778318952067,52.9,80245.94,0.0,-0.99969,0.0,0.04591]
[1778318952138,52.9,80248.03,0.0,-0.99969,0.0,0.04606]
[1778318952829,52.9,80251.44,0.0,-0.99969,0.0,0.04632]
[1778318954906,52.9,80251.44,0.0,-0.99969,0.0,0.04632]
[1778318955063,52.9,80251.44,0.0,-0.99969,0.0,0.04632]
[1778318955137,52.9,80251.59,0.0,-0.99969,0.0,0.04633]
[1778318957110,52.9,80251.57,0.0,-0.99969,0.0,0.04633]
[1778318957311,52.9,80251.57,0.0,-0.99969,0.0,0.04633]
[1778318962899,52.9,80251.7,0.0,-0.99969,0.0,0.04634]
[1778318967934,52.9,80251.55,0.0,-0.99969,0.0,0.04632]
[1778318971963,52.9,80251.63,0.0,-0.99969,0.0,0.04611]
[1778318973466,52.9,80251.63,0.0,-0.99969,0.0,0.04611]
[1778318973559,52.9,80251.63,0.0,-0.99969,0.0,0.04611]
[1778318976148,52.9,80250.74,0.0,-0.99969,0.0,0.04605]
[1778318976309,52.9,80250.74,0.0,-0.99969,0.0,0.04605]
[1778318976410,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778318979844,52.9,80250.69,0.0,-0.99969,0.0,0.04604]
[1778318980062,52.9,80250.69,0.0,-0.99969,0.0,0.04604]
[1778318983000,52.9,80250.15,0.0,-0.99969,0.0,0.046]
[1778318983058,52.9,80250.15,0.0,-0.99969,0.0,0.046]
[1778318983099,52.9,80251.03,0.0,-0.99969,0.0,0.04607]
[1778318992103,52.9,80250.72,0.0,-0.99969,0.0,0.04604]
[1778318995912,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778318996060,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778319004187,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778319007793,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778319007808,52.9,80250.68,0.0,-0.99969,0.0,0.04604]
[1778319011388,52.9,80251.19,0.0,-0.99969,0.0,0.04608]
[1778319011559,52.9,80251.19,0.0,-0.99969,0.0,0.04608]
[1778319011660,52.9,80250.67,0.0,-0.99969,0.0,0.04604]
[1778319021307,52.9,80250.78,0.0,-0.99969,0.0,0.04605]
[1778319026342,52.9,80250.82,0.0,-0.99969,0.0,0.04605]
[1778319032554,52.9,80250.82,0.0,-0.99969,0.0,0.04605]
[1778319032880,52.9,80250.79,0.0,-0.99969,0.0,0.04583]
[1778319034559,52.9,80251.93,0.0,-0.99969,0.0,0.04591]
[1778319042454,52.9,80252.08,0.0,-0.99969,0.0,0.04593]
[1778319052524,52.9,80252.14,0.0,-0.99969,0.0,0.04593]
[1778319059573,52.9,80251.76,0.0,-0.99969,0.0,0.0459]
[1778319064608,52.9,80251.51,0.0,-0.99969,0.0,0.04588]
[1778319068981,52.9,80251.92,0.0,-0.99969,0.0,0.04591]
[1778319069068,52.9,80251.92,0.0,-0.99969,0.0,0.04591]
[1778319069114,52.9,80251.92,0.0,-0.99969,0.0,0.04591]
[1778319069310,52.9,80251.92,0.0,-0.99969,0.0,0.04591]
[1778319069643,52.9,80251.98,0.0,-0.99969,0.0,0.04592]
[1778319074423,52.9,80251.5,0.0,-0.99969,0.0,0.04588]
[1778319074560,52.9,80251.5,0.0,-0.99969,0.0,0.04588]
[1778319074610,52.9,80251.5,0.0,-0.99969,0.0,0.04588]
[1778319074810,52.9,80251.5,0.0,-0.99969,0.0,0.04588]
[1778319074911,52.9,80251.5,0.0,-0.99969,0.0,0.04588]
[1778319082734,52.9,80251.34,0.0,-0.99969,0.0,0.04587]
[1778319085756,52.9,80249.05,0.0,-0.99969,0.0,0.0457]
[1778319088269,52.9,80248.95,0.0,-0.99969,0.0,0.0457]
[1778319088310,52.9,80248.95,0.0,-0.99969,0.0,0.0457]
[1778319088473,52.9,80248.95,0.0,-0.99969,0.0,0.0457]
[1778319088561,52.9,80248.95,0.0,-0.99969,0.0,0.0457]
[1778319088777,52.9,80248.27,0.0,-0.9997,0.0,0.04565]
[1778319094819,52.9,80246.31,0.0,-0.9997,0.0,0.04529]
[1778319096640,52.9,80246.33,0.0,-0.9997,0.0,0.04529]
[1778319096810,52.9,80246.33,0.0,-0.9997,0.0,0.04529]
[1778319096826,52.9,80246.33,0.0,-0.9997,0.0,0.04529]
[1778319096911,52.9,80246.33,0.0,-0.9997,0.0,0.04529]
[1778319097065,52.9,80246.33,0.0,-0.9997,0.0,0.04529]
[1778319105896,52.9,80246.48,0.0,-0.9997,0.0,0.0453]
[1778319110932,52.9,80246.55,0.0,-0.9997,0.0,0.0453]
[1778319113035,52.9,80246.58,0.0,-0.9997,0.0,0.04531]
[1778319113063,52.9,80246.58,0.0,-0.9997,0.0,0.04531]
[1778319113309,52.9,80246.58,0.0,-0.9997,0.0,0.04531]
[1778319113559,52.9,80246.58,0.0,-0.9997,0.0,0.04531]
[1778319113660,52.9,80246.58,0.0,-0.9997,0.0,0.04531]
[1778319118988,52.9,80246.59,0.0,-0.9997,0.0,0.04531]
[1778319125030,52.9,80246.18,0.0,-0.9997,0.0,0.04528]
[1778319128051,52.9,80248.51,0.0,-0.9997,0.0,0.04545]
[1778319129324,52.9,80248.51,0.0,-0.9997,0.0,0.04545]
[1778319129441,52.9,80248.51,0.0,-0.9997,0.0,0.04545]
[1778319129559,52.9,80248.51,0.0,-0.9997,0.0,0.04545]
[1778319129660,52.9,80247.52,0.0,-0.9997,0.0,0.04537]
[1778319135100,52.9,80247.37,0.0,-0.9997,0.0,0.04536]
[1778319137114,52.9,80249.9,0.0,-0.9997,0.0,0.04555]
[1778319138913,52.9,80249.9,0.0,-0.9997,0.0,0.04555]
[1778319138914,52.9,80254.26,0.0,-0.99969,0.0,0.04587]
[1778319139066,52.9,80254.26,0.0,-0.99969,0.0,0.04587]
[1778319139163,52.9,80254.26,0.0,-0.99969,0.0,0.04587]
[1778319139309,52.9,80254.26,0.0,-0.99969,0.0,0.04587]
[1778319145170,52.9,80258.09,0.0,-0.99969,0.0,0.04615]
[1778319146177,52.9,80260.16,0.0,-0.99969,0.0,0.0463]
[1778319147184,52.9,80262.53,0.0,-0.99969,0.0,0.04648]
[1778319148904,52.9,80262.53,0.0,-0.99969,0.0,0.04648]
[1778319148911,52.9,80262.62,0.0,-0.99969,0.0,0.04649]
[1778319149064,52.9,80262.62,0.0,-0.99969,0.0,0.04649]
[1778319149074,52.9,80262.62,0.0,-0.99969,0.0,0.04649]
[1778319149309,52.9,80262.62,0.0,-0.99969,0.0,0.04649]
[1778319151212,52.9,80262.82,0.0,-0.99969,0.0,0.04628]
[1778319158263,52.9,80263.07,0.0,-0.99969,0.0,0.0463]
[1778319163298,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319164514,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319164565,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319164685,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319164810,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319164912,52.9,80263.32,0.0,-0.99969,0.0,0.04632]
[1778319171354,52.9,80263.0,0.0,-0.99969,0.0,0.0463]
[1778319181424,52.9,80263.82,0.0,-0.99969,0.0,0.04636]
[1778319189480,52.9,80263.71,0.0,-0.99969,0.0,0.04635]
[1778319194516,52.9,80263.89,0.0,-0.99969,0.0,0.04636]
[1778319201565,52.9,80263.77,0.0,-0.99969,0.0,0.04635]
[1778319206600,52.9,80263.28,0.0,-0.99969,0.0,0.04632]
[1778319207607,52.9,80260.67,0.0,-0.99969,0.0,0.04612]
[1778319208614,52.9,80256.06,0.0,-0.99969,0.0,0.04578]
[1778319210561,52.9,80255.29,0.0,-0.99969,0.0,0.04573]
[1778319210749,52.9,80255.29,0.0,-0.99969,0.0,0.04573]
[1778319210810,52.9,80255.29,0.0,-0.99969,0.0,0.04573]
[1778319210912,52.9,80255.31,0.0,-0.99969,0.0,0.04573]
[1778319212642,52.9,80255.44,0.0,-0.9997,0.0,0.04552]
[1778319220698,52.9,80255.75,0.0,-0.9997,0.0,0.04554]
[1778319226740,52.9,80256.0,0.0,-0.9997,0.0,0.04556]
[1778319240838,52.9,80256.22,0.0,-0.9997,0.0,0.04558]
[1778319243859,52.9,80254.34,0.0,-0.9997,0.0,0.04544]
[1778319244912,52.9,80254.34,0.0,-0.9997,0.0,0.04544]
[1778319245062,52.9,80254.34,0.0,-0.9997,0.0,0.04544]
[1778319245076,52.9,80254.34,0.0,-0.9997,0.0,0.04544]
[1778319245013,52.9,80251.78,0.0,-0.9997,0.0,0.04525]
[1778319245311,52.9,80251.78,0.0,-0.9997,0.0,0.04525]
[1778319250908,52.9,80251.15,0.0,-0.9997,0.0,0.04521]
[1778319253343,52.9,80251.3,0.0,-0.9997,0.0,0.04522]
[1778319253406,52.9,80251.3,0.0,-0.9997,0.0,0.04522]
[1778319253559,52.9,80251.3,0.0,-0.9997,0.0,0.04522]
[1778319253929,52.9,80251.26,0.0,-0.9997,0.0,0.04521]
[1778319258964,52.9,80250.62,0.0,-0.9997,0.0,0.04517]
[1778319259973,52.9,80243.11,0.0,-0.9997,0.0,0.04462]
[1778319260981,52.9,80242.5,0.0,-0.9997,0.0,0.04458]
[1778319261670,52.9,80242.5,0.0,-0.9997,0.0,0.04458]
[1778319261786,52.9,80242.5,0.0,-0.9997,0.0,0.04458]
[1778319261810,52.9,80242.5,0.0,-0.9997,0.0,0.04458]
[1778319261987,52.9,80242.75,0.0,-0.9997,0.0,0.0446]
[1778319268029,52.9,80242.24,0.0,-0.9997,0.0,0.04456]
[1778319271050,52.9,80242.72,0.0,-0.9997,0.0,0.04438]
[1778319273064,52.9,80238.64,0.0,-0.99971,0.0,0.04409]
[1778319273799,52.9,80238.64,0.0,-0.99971,0.0,0.04409]
[1778319273809,52.9,80238.64,0.0,-0.99971,0.0,0.04409]
[1778319274129,52.9,80238.64,0.0,-0.99971,0.0,0.04409]
[1778319274071,52.9,80237.48,0.0,-0.99971,0.0,0.04401]
[1778319274310,52.9,80237.48,0.0,-0.99971,0.0,0.04401]
[1778319280113,52.9,80236.74,0.0,-0.99971,0.0,0.04396]
[1778319285148,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319285481,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319285562,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319285730,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319285810,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319286155,52.9,80237.83,0.0,-0.99971,0.0,0.04404]
[1778319291191,52.9,80237.79,0.0,-0.99971,0.0,0.04403]
[1778319298241,52.9,80237.27,0.0,-0.99971,0.0,0.044]
[1778319299249,52.9,80241.36,0.0,-0.9997,0.0,0.04429]
[1778319300257,52.9,80247.22,0.0,-0.9997,0.0,0.04471]
[1778319301916,52.9,80247.22,0.0,-0.9997,0.0,0.04471]
[1778319302082,52.9,80247.22,0.0,-0.9997,0.0,0.04471]
[1778319302132,52.9,80249.18,0.0,-0.9997,0.0,0.04485]
[1778319302214,52.9,80249.18,0.0,-0.9997,0.0,0.04485]
[1778319302308,52.9,80249.18,0.0,-0.9997,0.0,0.04485]
[1778319307305,52.9,80252.42,0.0,-0.9997,0.0,0.04508]
[1778319308312,52.9,80257.7,0.0,-0.9997,0.0,0.04547]
[1778319309600,52.9,80257.7,0.0,-0.9997,0.0,0.04547]
[1778319309809,52.9,80257.7,0.0,-0.9997,0.0,0.04547]
[1778319310033,52.9,80257.7,0.0,-0.9997,0.0,0.04547]
[1778319310065,52.9,80257.7,0.0,-0.9997,0.0,0.04547]
[1778319310073,52.9,80258.37,0.0,-0.9997,0.0,0.04552]
[1778319313347,52.9,80261.29,0.0,-0.99969,0.0,0.04573]
[1778319316153,52.9,80262.95,0.0,-0.99969,0.0,0.04585]
[1778319316206,52.9,80264.21,0.0,-0.99969,0.0,0.04595]
[1778319316315,52.9,80264.21,0.0,-0.99969,0.0,0.04595]
[1778319316368,52.9,80265.58,0.0,-0.99969,0.0,0.04605]
[1778319321403,52.9,80266.07,0.0,-0.99969,0.0,0.04608]
[1778319323302,52.9,80266.16,0.0,-0.99969,0.0,0.04609]
[1778319323310,52.9,80266.16,0.0,-0.99969,0.0,0.04609]
[1778319323353,52.9,80266.16,0.0,-0.99969,0.0,0.04609]
[1778319323562,52.9,80266.16,0.0,-0.99969,0.0,0.04609]
[1778319323662,52.9,80264.76,0.0,-0.99969,0.0,0.04599]
[1778319329459,52.9,80263.56,0.0,-0.99969,0.0,0.0459]
[1778319332480,52.9,80258.92,0.0,-0.9997,0.0,0.04534]
[1778319334059,52.9,80258.92,0.0,-0.9997,0.0,0.04534]
[1778319334160,52.9,80258.68,0.0,-0.9997,0.0,0.04532]
[1778319334223,52.9,80258.68,0.0,-0.9997,0.0,0.04532]
[1778319334309,52.9,80258.68,0.0,-0.9997,0.0,0.04532]
[1778319342550,52.9,80259.49,0.0,-0.9997,0.0,0.04538]
[1778319344843,52.9,80259.5,0.0,-0.9997,0.0,0.04538]
[1778319345034,52.9,80259.5,0.0,-0.9997,0.0,0.04538]
[1778319345061,52.9,80259.5,0.0,-0.9997,0.0,0.04538]
[1778319345130,52.9,80259.36,0.0,-0.9997,0.0,0.04537]
[1778319350606,52.9,80258.72,0.0,-0.9997,0.0,0.04533]
[1778319352400,52.9,80258.57,0.0,-0.9997,0.0,0.04531]
[1778319352541,52.9,80258.57,0.0,-0.9997,0.0,0.04531]
[1778319352560,52.9,80258.57,0.0,-0.9997,0.0,0.04531]
[1778319352661,52.9,80258.57,0.0,-0.9997,0.0,0.04531]
[1778319358662,52.9,80257.48,0.0,-0.9997,0.0,0.04523]
[1778319360105,52.9,80257.48,0.0,-0.9997,0.0,0.04523]
[1778319360161,52.9,80257.71,0.0,-0.9997,0.0,0.04525]
[1778319360270,52.9,80257.71,0.0,-0.9997,0.0,0.04525]
[1778319360310,52.9,80257.71,0.0,-0.9997,0.0,0.04525]
[1778319361684,52.9,80250.68,0.0,-0.9997,0.0,0.04474]
[1778319362691,52.9,80248.6,0.0,-0.9997,0.0,0.04459]
[1778319363280,52.9,80248.6,0.0,-0.9997,0.0,0.04459]
[1778319363310,52.9,80248.6,0.0,-0.9997,0.0,0.04459]
[1778319363389,52.9,80248.6,0.0,-0.9997,0.0,0.04459]
[1778319363559,52.9,80248.6,0.0,-0.9997,0.0,0.04459]
[1778319363698,52.9,80249.71,0.0,-0.9997,0.0,0.04467]
[1778319370747,52.9,80249.67,0.0,-0.9997,0.0,0.04467]
[1778319374196,52.9,80249.67,0.0,-0.9997,0.0,0.04467]
[1778319374297,52.9,80249.67,0.0,-0.9997,0.0,0.04467]
[1778319374308,52.9,80249.67,0.0,-0.9997,0.0,0.04467]
[1778319374775,52.9,80249.73,0.0,-0.9997,0.0,0.04467]
[1778319380817,52.9,80249.86,0.0,-0.9997,0.0,0.04468]
[1778319385852,52.9,80249.84,0.0,-0.9997,0.0,0.04468]
[1778319386859,52.9,80254.19,0.0,-0.9997,0.0,0.045]
[1778319388479,52.9,80255.18,0.0,-0.9997,0.0,0.04507]
[1778319388559,52.9,80255.18,0.0,-0.9997,0.0,0.04507]
[1778319388680,52.9,80255.18,0.0,-0.9997,0.0,0.04507]
[1778319388811,52.9,80255.18,0.0,-0.9997,0.0,0.04507]
[1778319388873,52.9,80255.42,0.0,-0.9997,0.0,0.04508]
[1778319391894,52.9,80257.04,0.0,-0.9997,0.0,0.04499]
[1778319393147,52.9,80257.04,0.0,-0.9997,0.0,0.04499]
[1778319393248,52.9,80259.06,0.0,-0.9997,0.0,0.04513]
[1778319393309,52.9,80259.06,0.0,-0.9997,0.0,0.04513]
[1778319393324,52.9,80259.06,0.0,-0.9997,0.0,0.04513]
[1778319393559,52.9,80259.06,0.0,-0.9997,0.0,0.04513]
[1778319403789,52.9,80260.47,0.0,-0.9997,0.0,0.04524]
[1778319403812,52.9,80260.47,0.0,-0.9997,0.0,0.04524]
[1778319403978,52.9,80260.42,0.0,-0.9997,0.0,0.04523]
[1778319405327,52.9,80260.47,0.0,-0.9997,0.0,0.04524]
[1778319405566,52.9,80260.47,0.0,-0.9997,0.0,0.04524]
[1778319409830,52.9,80261.8,0.0,-0.9997,0.0,0.04533]
[1778319409835,52.9,80261.8,0.0,-0.9997,0.0,0.04533]
[1778319410061,52.9,80261.8,0.0,-0.9997,0.0,0.04533]
[1778319410064,52.9,80263.41,0.0,-0.9997,0.0,0.04545]
[1778319412036,52.9,80265.08,0.0,-0.99969,0.0,0.04557]
[1778319417071,52.9,80267.14,0.0,-0.99969,0.0,0.04572]
[1778319417458,52.9,80267.14,0.0,-0.99969,0.0,0.04572]
[1778319417553,52.9,80267.14,0.0,-0.99969,0.0,0.04572]
[1778319417558,52.9,80267.14,0.0,-0.99969,0.0,0.04572]
[1778319418078,52.9,80266.89,0.0,-0.99969,0.0,0.04571]
[1778319421274,52.9,80267.12,0.0,-0.99969,0.0,0.04572]
[1778319421311,52.9,80266.25,0.0,-0.99969,0.0,0.04566]
[1778319421359,52.9,80266.25,0.0,-0.99969,0.0,0.04566]
[1778319421560,52.9,80266.25,0.0,-0.99969,0.0,0.04566]
[1778319422106,52.9,80266.61,0.0,-0.99969,0.0,0.04569]
[1778319425127,52.9,80268.66,0.0,-0.99969,0.0,0.04584]
[1778319430162,52.9,80268.09,0.0,-0.99969,0.0,0.04579]
[1778319434190,52.9,80269.87,0.0,-0.99969,0.0,0.04593]
[1778319434846,52.9,80269.87,0.0,-0.99969,0.0,0.04593]
[1778319434988,52.9,80269.87,0.0,-0.99969,0.0,0.04593]
[1778319435060,52.9,80269.87,0.0,-0.99969,0.0,0.04593]
[1778319435198,52.9,80269.94,0.0,-0.99969,0.0,0.04593]
[1778319437211,52.9,80272.52,0.0,-0.99969,0.0,0.04612]
[1778319438300,52.9,80272.52,0.0,-0.99969,0.0,0.04612]
[1778319438309,52.9,80272.52,0.0,-0.99969,0.0,0.04612]
[1778319443729,52.9,80272.25,0.0,-0.99969,0.0,0.0461]
[1778319443809,52.9,80272.25,0.0,-0.99969,0.0,0.0461]
[1778319443923,52.9,80272.25,0.0,-0.99969,0.0,0.0461]
[1778319444058,52.9,80272.25,0.0,-0.99969,0.0,0.0461]
[1778319444260,52.9,80272.4,0.0,-0.99969,0.0,0.04611]
[1778319449295,52.9,80273.42,0.0,-0.99969,0.0,0.04619]
[1778319451309,52.9,80273.57,0.0,-0.99969,0.0,0.04598]
[1778319452316,52.9,80271.27,0.0,-0.99969,0.0,0.04581]
[1778319454421,52.9,80269.73,0.0,-0.99969,0.0,0.0457]
[1778319454561,52.9,80269.73,0.0,-0.99969,0.0,0.0457]
[1778319454595,52.9,80269.73,0.0,-0.99969,0.0,0.0457]
[1778319454809,52.9,80269.73,0.0,-0.99969,0.0,0.0457]
[1778319454883,52.9,80270.12,0.0,-0.99969,0.0,0.04573]
[1778319460373,52.9,80269.92,0.0,-0.99969,0.0,0.04571]
[1778319465408,52.9,80269.9,0.0,-0.99969,0.0,0.04571]
[1778319471450,52.9,80270.15,0.0,-0.99969,0.0,0.04573]
[1778319473207,52.9,80270.15,0.0,-0.99969,0.0,0.04573]
[1778319473310,52.9,80270.15,0.0,-0.99969,0.0,0.04573]
[1778319473309,52.9,80270.5,0.0,-0.99969,0.0,0.04575]
[1778319473427,52.9,80270.5,0.0,-0.99969,0.0,0.04575]
[1778319473559,52.9,80270.5,0.0,-0.99969,0.0,0.04575]
[1778319473411,52.9,80270.5,0.0,-0.99969,0.0,0.04575]
[1778319486557,52.9,80270.21,0.0,-0.99969,0.0,0.04573]
[1778319489165,52.9,80269.55,0.0,-0.99969,0.0,0.04568]
[1778319489308,52.9,80269.55,0.0,-0.99969,0.0,0.04568]
[1778319489266,52.9,80270.27,0.0,-0.99969,0.0,0.04574]
[1778319489408,52.9,80270.27,0.0,-0.99969,0.0,0.04574]
[1778319489559,52.9,80270.27,0.0,-0.99969,0.0,0.04574]
[1778319489369,52.9,80270.27,0.0,-0.99969,0.0,0.04574]
[1778319498641,52.9,80270.27,0.0,-0.99969,0.0,0.04574]
[1778319503676,52.9,80270.42,0.0,-0.99969,0.0,0.04575]
[1778319508711,52.9,80269.78,0.0,-0.99969,0.0,0.0457]
[1778319512319,52.9,80269.94,0.0,-0.9997,0.0,0.04549]
[1778319517774,52.9,80270.21,0.0,-0.9997,0.0,0.04551]
[1778319519558,52.9,80270.03,0.0,-0.9997,0.0,0.0455]
[1778319519792,52.9,80270.03,0.0,-0.9997,0.0,0.0455]
[1778319519809,52.9,80270.03,0.0,-0.9997,0.0,0.0455]
[1778319519893,52.9,80270.07,0.0,-0.9997,0.0,0.0455]
[1778319525830,52.9,80270.21,0.0,-0.9997,0.0,0.04551]
[1778319530865,52.9,80270.0,0.0,-0.9997,0.0,0.0455]
[1778319535904,52.9,80270.04,0.0,-0.9997,0.0,0.0455]
[1778319540941,52.9,80269.93,0.0,-0.9997,0.0,0.04549]
[1778319545975,52.9,80270.05,0.0,-0.9997,0.0,0.0455]
[1778319548999,52.9,80269.31,0.0,-0.9997,0.0,0.04545]
[1778319549066,52.9,80269.31,0.0,-0.9997,0.0,0.04545]
[1778319549244,52.9,80269.31,0.0,-0.9997,0.0,0.04545]
[1778319549308,52.9,80269.31,0.0,-0.9997,0.0,0.04545]
[1778319549401,52.9,80270.08,0.0,-0.9997,0.0,0.0455]
[1778319555038,52.9,80270.04,0.0,-0.9997,0.0,0.0455]
[1778319557171,52.9,80268.84,0.0,-0.9997,0.0,0.04541]
[1778319557309,52.9,80268.84,0.0,-0.9997,0.0,0.04541]
[1778319557425,52.9,80268.84,0.0,-0.9997,0.0,0.04541]
[1778319557394,52.9,80265.05,0.0,-0.9997,0.0,0.04514]
[1778319557563,52.9,80265.05,0.0,-0.9997,0.0,0.04514]
[1778319563094,52.9,80263.72,0.0,-0.9997,0.0,0.04504]
[1778319563660,52.9,80263.72,0.0,-0.9997,0.0,0.04504]
[1778319563810,52.9,80263.72,0.0,-0.9997,0.0,0.04504]
[1778319573164,52.9,80263.72,0.0,-0.9997,0.0,0.04482]
[1778319576165,52.9,80263.72,0.0,-0.9997,0.0,0.04482]
[1778319576310,52.9,80263.72,0.0,-0.9997,0.0,0.04482]
[1778319576315,52.9,80263.79,0.0,-0.9997,0.0,0.04483]
[1778319577269,52.9,80263.79,0.0,-0.9997,0.0,0.04483]
[1778319577309,52.9,80263.79,0.0,-0.9997,0.0,0.04483]
[1778319579206,52.9,80266.17,0.0,-0.9997,0.0,0.045]
[1778319580213,52.9,80269.51,0.0,-0.9997,0.0,0.04524]
[1778319585248,52.9,80268.92,0.0,-0.9997,0.0,0.0452]
[1778319589280,52.9,80267.98,0.0,-0.9997,0.0,0.04513]
[1778319589310,52.9,80267.98,0.0,-0.9997,0.0,0.04513]
[1778319593061,52.9,80267.75,0.0,-0.9997,0.0,0.04512]
[1778319593309,52.9,80267.75,0.0,-0.9997,0.0,0.04512]
[1778319593399,52.9,80267.53,0.0,-0.9997,0.0,0.0451]
[1778319596540,52.9,80266.4,0.0,-0.9997,0.0,0.04502]
[1778319596563,52.9,80266.4,0.0,-0.9997,0.0,0.04502]
[1778319597333,52.9,80258.28,0.0,-0.9997,0.0,0.04443]
[1778319598340,52.9,80254.93,0.0,-0.9997,0.0,0.04419]
[1778319598706,52.9,80254.93,0.0,-0.9997,0.0,0.04419]
[1778319598711,52.9,80254.93,0.0,-0.9997,0.0,0.04419]
[1778319598808,52.9,80254.93,0.0,-0.9997,0.0,0.04419]
[1778319599347,52.9,80253.4,0.0,-0.99971,0.0,0.04408]
[1778319604383,52.9,80253.1,0.0,-0.99971,0.0,0.04406]
[1778319607947,52.9,80253.03,0.0,-0.99971,0.0,0.04406]
[1778319608058,52.9,80253.03,0.0,-0.99971,0.0,0.04406]
[1778319608229,52.9,80253.03,0.0,-0.99971,0.0,0.04406]
[1778319608308,52.9,80253.03,0.0,-0.99971,0.0,0.04406]
[1778319608330,52.9,80253.03,0.0,-0.99971,0.0,0.04406]
[1778319614454,52.9,80252.19,0.0,-0.99971,0.0,0.044]
[1778319616139,52.9,80251.68,0.0,-0.99971,0.0,0.04396]
[1778319616309,52.9,80251.68,0.0,-0.99971,0.0,0.04396]
[1778319616319,52.9,80251.68,0.0,-0.99971,0.0,0.04396]
[1778319616468,52.9,80251.99,0.0,-0.99971,0.0,0.04398]
[1778319616561,52.9,80251.99,0.0,-0.99971,0.0,0.04398]
[1778319623517,52.9,80252.18,0.0,-0.99971,0.0,0.044]
[1778319626416,52.9,80252.12,0.0,-0.99971,0.0,0.04399]
[1778319626560,52.9,80251.76,0.0,-0.99971,0.0,0.04397]
[1778319626590,52.9,80251.76,0.0,-0.99971,0.0,0.04397]
[1778319626808,52.9,80251.76,0.0,-0.99971,0.0,0.04397]
[1778319626876,52.9,80251.55,0.0,-0.99971,0.0,0.04395]
[1778319633571,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319633808,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319634009,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319634060,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319634110,52.9,80250.68,0.0,-0.99971,0.0,0.04368]
[1778319639629,52.9,80251.54,0.0,-0.99971,0.0,0.04374]
[1778319641888,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319642059,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319642338,52.9,80251.46,0.0,-0.99971,0.0,0.04373]
[1778319642411,52.9,80251.94,0.0,-0.99971,0.0,0.04377]
[1778319642559,52.9,80251.94,0.0,-0.99971,0.0,0.04377]
[1778319647685,52.9,80251.89,0.0,-0.99971,0.0,0.04377]
[1778319653727,52.9,80251.77,0.0,-0.99971,0.0,0.04376]
[1778319658762,52.9,80251.63,0.0,-0.99971,0.0,0.04375]
[1778319660556,52.9,80251.73,0.0,-0.99971,0.0,0.04375]
[1778319660812,52.9,80251.73,0.0,-0.99971,0.0,0.04375]
[1778319660871,52.9,80251.73,0.0,-0.99971,0.0,0.04375]
[1778319661059,52.9,80251.73,0.0,-0.99971,0.0,0.04375]
[1778319661125,52.9,80251.73,0.0,-0.99971,0.0,0.04375]
[1778319666818,52.9,80251.71,0.0,-0.99971,0.0,0.04375]
[1778319673992,52.9,80251.82,0.0,-0.99971,0.0,0.04376]
[1778319674059,52.9,80251.82,0.0,-0.99971,0.0,0.04376]
[1778319674225,52.9,80251.82,0.0,-0.99971,0.0,0.04376]
[1778319674310,52.9,80251.82,0.0,-0.99971,0.0,0.04376]
[1778319674314,52.9,80251.85,0.0,-0.99971,0.0,0.04376]
[1778319675881,52.9,80250.42,0.0,-0.99971,0.0,0.04366]
[1778319678604,52.9,80250.54,0.0,-0.99971,0.0,0.04367]
[1778319678652,52.9,80250.54,0.0,-0.99971,0.0,0.04367]
[1778319678809,52.9,80250.54,0.0,-0.99971,0.0,0.04367]
[1778319680562,52.9,80250.38,0.0,-0.99971,0.0,0.04366]
[1778319680663,52.9,80249.95,0.0,-0.99971,0.0,0.04363]
[1778319683550,52.9,80250.03,0.0,-0.99971,0.0,0.04363]
[1778319683559,52.9,80250.03,0.0,-0.99971,0.0,0.04363]
[1778319683559,52.9,80246.49,0.0,-0.99971,0.0,0.04338]
[1778319683937,52.9,80242.03,0.0,-0.99971,0.0,0.04307]
[1778319686958,52.9,80240.69,0.0,-0.99971,0.0,0.04298]
[1778319689272,52.9,80240.66,0.0,-0.99971,0.0,0.04298]
[1778319689308,52.9,80240.66,0.0,-0.99971,0.0,0.04298]
[1778319696023,52.9,80240.66,0.0,-0.99971,0.0,0.04277]
[1778319698475,52.9,80240.79,0.0,-0.99971,0.0,0.04278]
[1778319698559,52.9,80240.79,0.0,-0.99971,0.0,0.04278]
[1778319698660,52.9,80240.93,0.0,-0.99971,0.0,0.04279]
[1778319701059,52.9,80236.08,0.0,-0.99972,0.0,0.04245]
[1778319702511,52.9,80236.08,0.0,-0.99972,0.0,0.04245]
[1778319702559,52.9,80236.08,0.0,-0.99972,0.0,0.04245]
[1778319702584,52.9,80235.46,0.0,-0.99972,0.0,0.04241]
[1778319709320,52.9,80235.44,0.0,-0.99972,0.0,0.04241]
[1778319709557,52.9,80235.44,0.0,-0.99972,0.0,0.04241]
[1778319711128,52.9,80237.53,0.0,-0.99972,0.0,0.04255]
[1778319713523,52.9,80237.63,0.0,-0.99972,0.0,0.04256]
[1778319713559,52.9,80237.63,0.0,-0.99972,0.0,0.04256]
[1778319713615,52.9,80239.82,0.0,-0.99971,0.0,0.04271]
[1778319714515,52.9,80239.82,0.0,-0.99971,0.0,0.04271]
[1778319714559,52.9,80239.82,0.0,-0.99971,0.0,0.04271]
[1778319714616,52.9,80242.78,0.0,-0.99971,0.0,0.04292]
[1778319718178,52.9,80245.51,0.0,-0.99971,0.0,0.04311]
[1778319723213,52.9,80244.29,0.0,-0.99971,0.0,0.04302]
[1778319724562,52.9,80244.29,0.0,-0.99971,0.0,0.04302]
[1778319725227,52.9,80240.22,0.0,-0.99971,0.0,0.04274]
[1778319727971,52.9,80240.54,0.0,-0.99971,0.0,0.04276]
[1778319728060,52.9,80240.54,0.0,-0.99971,0.0,0.04276]
[1778319728248,52.9,80239.92,0.0,-0.99971,0.0,0.04272]
[1778319730560,52.9,80239.9,0.0,-0.99971,0.0,0.04272]
[1778319736304,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319738029,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319738071,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319738155,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319738309,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319738410,52.9,80241.99,0.0,-0.99971,0.0,0.04286]
[1778319745367,52.9,80242.31,0.0,-0.99971,0.0,0.04288]
[1778319748388,52.9,80244.51,0.0,-0.99971,0.0,0.04304]
[1778319751143,52.9,80244.41,0.0,-0.99971,0.0,0.04303]
[1778319751310,52.9,80244.41,0.0,-0.99971,0.0,0.04303]
[1778319751409,52.9,80244.02,0.0,-0.99971,0.0,0.0428]
[1778319756444,52.9,80244.1,0.0,-0.99971,0.0,0.0428]
[1778319761479,52.9,80243.94,0.0,-0.99971,0.0,0.04279]
[1778319766514,52.9,80244.05,0.0,-0.99971,0.0,0.0428]
[1778319767510,52.9,80244.05,0.0,-0.99971,0.0,0.0428]
[1778319767582,52.9,80244.05,0.0,-0.99971,0.0,0.0428]
[1778319767521,52.9,80244.12,0.0,-0.99971,0.0,0.0428]
[1778319772556,52.9,80243.87,0.0,-0.99971,0.0,0.04278]
[1778319778598,52.9,80242.18,0.0,-0.99972,0.0,0.04267]
[1778319781153,52.9,80243.64,0.0,-0.99971,0.0,0.04277]
[1778319781310,52.9,80243.64,0.0,-0.99971,0.0,0.04277]
[1778319781327,52.9,80243.64,0.0,-0.99971,0.0,0.04277]
[1778319781561,52.9,80243.64,0.0,-0.99971,0.0,0.04277]
[1778319781619,52.9,80241.74,0.0,-0.99972,0.0,0.04264]
[1778319786654,52.9,80238.91,0.0,-0.99972,0.0,0.04244]
[1778319788668,52.9,80235.99,0.0,-0.99972,0.0,0.04224]
[1778319789317,52.9,80235.99,0.0,-0.99972,0.0,0.04224]
[1778319789559,52.9,80235.99,0.0,-0.99972,0.0,0.04224]
[1778319794710,52.9,80231.52,0.0,-0.99972,0.0,0.04194]
[1778319796821,52.9,80231.65,0.0,-0.99972,0.0,0.04194]
[1778319797034,52.9,80231.65,0.0,-0.99972,0.0,0.04194]
[1778319797060,52.9,80231.65,0.0,-0.99972,0.0,0.04194]
[1778319797101,52.9,80231.61,0.0,-0.99972,0.0,0.04194]
[1778319802161,52.9,80229.85,0.0,-0.99972,0.0,0.04182]
[1778319807801,52.9,80229.78,0.0,-0.99972,0.0,0.04182]
[1778319809099,52.9,80229.78,0.0,-0.99972,0.0,0.04182]
[1778319809309,52.9,80229.78,0.0,-0.99972,0.0,0.04182]
[1778319809421,52.9,80229.78,0.0,-0.99972,0.0,0.04182]
[1778319809559,52.9,80229.78,0.0,-0.99972,0.0,0.04182]
[1778319809660,52.9,80229.74,0.0,-0.99972,0.0,0.04181]
[1778319811829,52.9,80229.74,0.0,-0.99972,0.0,0.04161]
[1778319816864,52.9,80229.94,0.0,-0.99972,0.0,0.04163]
[1778319823640,52.9,80230.08,0.0,-0.99972,0.0,0.04163]
[1778319823809,52.9,80230.08,0.0,-0.99972,0.0,0.04163]
[1778319830962,52.9,80230.08,0.0,-0.99972,0.0,0.04163]
[1778319835997,52.9,80229.54,0.0,-0.99972,0.0,0.0416]
[1778319839333,52.9,80229.65,0.0,-0.99972,0.0,0.04161]
[1778319839386,52.9,80229.65,0.0,-0.99972,0.0,0.04161]
[1778319839559,52.9,80229.65,0.0,-0.99972,0.0,0.04161]
[1778319839660,52.9,80229.74,0.0,-0.99972,0.0,0.04161]
[1778319841032,52.9,80232.07,0.0,-0.99972,0.0,0.04177]
[1778319842039,52.9,80234.07,0.0,-0.99972,0.0,0.04191]
[1778319847075,52.9,80233.95,0.0,-0.99972,0.0,0.0419]
[1778319856139,52.9,80234.51,0.0,-0.99972,0.0,0.04194]
[1778319863188,52.9,80234.99,0.0,-0.99972,0.0,0.04197]
[1778319868818,52.9,80234.66,0.0,-0.99972,0.0,0.04195]
[1778319869062,52.9,80234.66,0.0,-0.99972,0.0,0.04195]
[1778319869170,52.9,80234.66,0.0,-0.99972,0.0,0.04195]
[1778319869308,52.9,80234.66,0.0,-0.99972,0.0,0.04195]
[1778319869409,52.9,80234.43,0.0,-0.99972,0.0,0.04193]
[1778319871244,52.9,80234.66,0.0,-0.99972,0.0,0.04174]
[1778319876279,52.9,80233.59,0.0,-0.99972,0.0,0.04167]
[1778319878558,52.9,80233.46,0.0,-0.99972,0.0,0.04166]
[1778319878809,52.9,80234.06,0.0,-0.99972,0.0,0.0417]
[1778319884335,52.9,80234.22,0.0,-0.99972,0.0,0.04171]
[1778319889370,52.9,80233.07,0.0,-0.99972,0.0,0.04163]
[1778319890927,52.9,80233.33,0.0,-0.99972,0.0,0.04165]
[1778319891061,52.9,80233.33,0.0,-0.99972,0.0,0.04165]
[1778319891257,52.9,80233.33,0.0,-0.99972,0.0,0.04165]
[1778319891309,52.9,80233.33,0.0,-0.99972,0.0,0.04165]
[1778319891384,52.9,80233.93,0.0,-0.99972,0.0,0.04169]
[1778319896420,52.9,80233.13,0.0,-0.99972,0.0,0.04164]
[1778319899034,52.9,80233.13,0.0,-0.99972,0.0,0.04164]
[1778319899060,52.9,80233.13,0.0,-0.99972,0.0,0.04164]
[1778319904476,52.9,80233.85,0.0,-0.99972,0.0,0.04169]
[1778319910518,52.9,80234.46,0.0,-0.99972,0.0,0.04173]
[1778319916560,52.9,80234.35,0.0,-0.99972,0.0,0.04172]
[1778319922603,52.9,80234.38,0.0,-0.99972,0.0,0.04172]
[1778319927769,52.9,80234.38,0.0,-0.99972,0.0,0.04172]
[1778319927810,52.9,80234.38,0.0,-0.99972,0.0,0.04172]
[1778319928022,52.9,80234.42,0.0,-0.99972,0.0,0.04173]
[1778319928061,52.9,80234.42,0.0,-0.99972,0.0,0.04173]
[1778319928644,52.9,80233.52,0.0,-0.99972,0.0,0.04166]
[1778319931665,52.9,80234.02,0.0,-0.99972,0.0,0.0415]
[1778319936700,52.9,80234.13,0.0,-0.99972,0.0,0.0415]
[1778319944760,52.9,80234.09,0.0,-0.99972,0.0,0.0415]
[1778319949797,52.9,80234.13,0.0,-0.99972,0.0,0.0415]
[1778319954832,52.9,80234.09,0.0,-0.99972,0.0,0.0415]
[1778319959867,52.9,80234.09,0.0,-0.99972,0.0,0.0415]
[1778319964902,52.9,80234.02,0.0,-0.99972,0.0,0.0415]
[1778319969937,52.9,80235.54,0.0,-0.99972,0.0,0.0416]
[1778319971244,52.9,80235.54,0.0,-0.99972,0.0,0.0416]
[1778319971310,52.9,80235.54,0.0,-0.99972,0.0,0.0416]
[1778319975979,52.9,80238.01,0.0,-0.99972,0.0,0.04177]
[1778319977975,52.9,80238.22,0.0,-0.99972,0.0,0.04178]
[1778319978059,52.9,80238.22,0.0,-0.99972,0.0,0.04178]
[1778319978269,52.9,80238.22,0.0,-0.99972,0.0,0.04178]
[1778319978310,52.9,80238.22,0.0,-0.99972,0.0,0.04178]
[1778319978314,52.9,80238.22,0.0,-0.99972,0.0,0.04178]
[1778319984037,52.9,80240.13,0.0,-0.99972,0.0,0.04191]
[1778319989072,52.9,80241.08,0.0,-0.99972,0.0,0.04198]
[1778319991086,52.9,80241.22,0.0,-0.99972,0.0,0.04178]
[1778319997128,52.9,80241.09,0.0,-0.99972,0.0,0.04177]
[1778319998724,52.9,80241.09,0.0,-0.99972,0.0,0.04177]
[1778319998808,52.9,80241.09,0.0,-0.99972,0.0,0.04177]
[1778320003697,52.9,80240.98,0.0,-0.99972,0.0,0.04176]
[1778320003809,52.9,80240.98,0.0,-0.99972,0.0,0.04176]
[1778320003910,52.9,80242.27,0.0,-0.99972,0.0,0.04185]
[1778320009212,52.9,80242.88,0.0,-0.99972,0.0,0.04189]
[1778320011402,52.9,80242.95,0.0,-0.99972,0.0,0.0419]
[1778320011560,52.9,80242.95,0.0,-0.99972,0.0,0.0419]
[1778320017268,52.9,80243.18,0.0,-0.99972,0.0,0.04191]
[1778320022042,52.9,80243.03,0.0,-0.99972,0.0,0.0419]
[1778320022061,52.9,80243.03,0.0,-0.99972,0.0,0.0419]
[1778320022314,52.9,80243.03,0.0,-0.99972,0.0,0.0419]
[1778320022560,52.9,80243.03,0.0,-0.99972,0.0,0.0419]
[1778320022592,52.9,80243.48,0.0,-0.99972,0.0,0.04193]
[1778320028345,52.9,80243.48,0.0,-0.99972,0.0,0.04193]
[1778320033380,52.9,80243.41,0.0,-0.99972,0.0,0.04193]
[1778320038424,52.9,80243.45,0.0,-0.99972,0.0,0.04193]
[1778320043459,52.9,80243.41,0.0,-0.99972,0.0,0.04193]
[1778320048496,52.9,80243.6,0.0,-0.99972,0.0,0.04194]
[1778320049077,52.9,80243.6,0.0,-0.99972,0.0,0.04194]
[1778320049309,52.9,80243.6,0.0,-0.99972,0.0,0.04194]
[1778320056552,52.9,80244.44,0.0,-0.99972,0.0,0.0418]
[1778320058453,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320058560,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320059004,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320059059,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320059575,52.9,80244.36,0.0,-0.99972,0.0,0.04179]
[1778320065615,52.9,80244.33,0.0,-0.99972,0.0,0.04179]
[1778320070651,52.9,80244.36,0.0,-0.99972,0.0,0.04179]
[1778320075686,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320076681,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320076811,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320082737,52.9,80244.33,0.0,-0.99972,0.0,0.04179]
[1778320087772,52.9,80244.33,0.0,-0.99972,0.0,0.04179]
[1778320093818,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320095057,52.9,80244.36,0.0,-0.99972,0.0,0.04179]
[1778320095217,52.9,80244.36,0.0,-0.99972,0.0,0.04179]
[1778320095310,52.9,80244.36,0.0,-0.99972,0.0,0.04179]
[1778320095832,52.9,80244.4,0.0,-0.99972,0.0,0.04179]
[1778320100867,52.9,80244.26,0.0,-0.99972,0.0,0.04178]
[1778320107916,52.9,80244.29,0.0,-0.99972,0.0,0.04179]
[1778320111944,52.9,80244.26,0.0,-0.99972,0.0,0.04158]
[1778320123021,52.9,80244.06,0.0,-0.99972,0.0,0.04157]
[1778320133091,52.9,80244.06,0.0,-0.99972,0.0,0.04157]
[1778320138126,52.9,80244.38,0.0,-0.99972,0.0,0.04159]
[1778320141827,52.9,80244.42,0.0,-0.99972,0.0,0.04159]
[1778320142062,52.9,80244.42,0.0,-0.99972,0.0,0.04159]
[1778320142473,52.9,80244.38,0.0,-0.99972,0.0,0.04159]
[1778320142559,52.9,80244.38,0.0,-0.99972,0.0,0.04159]
[1778320142660,52.9,80244.45,0.0,-0.99972,0.0,0.04159]
[1778320145175,52.9,80236.36,0.0,-0.99973,0.0,0.04105]
[1778320146253,52.9,80236.36,0.0,-0.99973,0.0,0.04105]
[1778320146310,52.9,80236.36,0.0,-0.99973,0.0,0.04105]
[1778320146322,52.9,80233.13,0.0,-0.99973,0.0,0.04083]
[1778320150029,52.9,80232.99,0.0,-0.99973,0.0,0.04082]
[1778320150061,52.9,80232.99,0.0,-0.99973,0.0,0.04082]
[1778320150213,52.9,80232.71,0.0,-0.99973,0.0,0.0408]
[1778320151878,52.9,80232.71,0.0,-0.99973,0.0,0.0408]
[1778320152060,52.9,80232.71,0.0,-0.99973,0.0,0.0408]
[1778320158269,52.9,80232.23,0.0,-0.99973,0.0,0.04077]
[1778320161519,52.9,80231.62,0.0,-0.99973,0.0,0.04073]
[1778320161559,52.9,80231.62,0.0,-0.99973,0.0,0.04073]
[1778320161965,52.9,80231.62,0.0,-0.99973,0.0,0.04073]
[1778320162059,52.9,80231.62,0.0,-0.99973,0.0,0.04073]
[1778320162010,52.9,80229.83,0.0,-0.99973,0.0,0.04061]
[1778320168339,52.9,80228.63,0.0,-0.99973,0.0,0.04053]
[1778320173042,52.9,80228.63,0.0,-0.99973,0.0,0.04053]
[1778320173060,52.9,80228.63,0.0,-0.99973,0.0,0.04053]
[1778320172367,52.9,80228.42,0.0,-0.99973,0.0,0.04032]
[1778320178409,52.9,80227.8,0.0,-0.99973,0.0,0.04028]
[1778320183444,52.9,80226.21,0.0,-0.99973,0.0,0.04018]
[1778320185246,52.9,80225.96,0.0,-0.99973,0.0,0.04016]
[1778320185310,52.9,80225.96,0.0,-0.99973,0.0,0.04016]
[1778320185778,52.9,80225.96,0.0,-0.99973,0.0,0.04016]
[1778320185810,52.9,80225.96,0.0,-0.99973,0.0,0.04016]
[1778320185818,52.9,80225.51,0.0,-0.99973,0.0,0.04013]
[1778320191500,52.9,80224.66,0.0,-0.99973,0.0,0.04007]
[1778320193728,52.9,80224.66,0.0,-0.99973,0.0,0.04007]
[1778320193813,52.9,80224.66,0.0,-0.99973,0.0,0.04007]
[1778320196535,52.9,80221.38,0.0,-0.99973,0.0,0.03986]
[1778320197929,52.9,80221.38,0.0,-0.99973,0.0,0.03986]
[1778320198062,52.9,80221.38,0.0,-0.99973,0.0,0.03986]
[1778320198030,52.9,80220.25,0.0,-0.99973,0.0,0.03979]
[1778320201735,52.9,80220.56,0.0,-0.99973,0.0,0.03981]
[1778320201809,52.9,80220.56,0.0,-0.99973,0.0,0.03981]
[1778320208619,52.9,80217.56,0.0,-0.99974,0.0,0.03961]
[1778320209626,52.9,80214.32,0.0,-0.99974,0.0,0.0394]
[1778320210976,52.9,80214.32,0.0,-0.99974,0.0,0.0394]
[1778320211062,52.9,80214.32,0.0,-0.99974,0.0,0.0394]
[1778320211077,52.9,80213.44,0.0,-0.99974,0.0,0.03935]
[1778320211382,52.9,80213.44,0.0,-0.99974,0.0,0.03935]
[1778320211559,52.9,80213.44,0.0,-0.99974,0.0,0.03935]
[1778320211642,52.9,80213.47,0.0,-0.99974,0.0,0.03935]
[1778320218689,52.9,80213.0,0.0,-0.99974,0.0,0.03932]
[1778320223070,52.9,80212.25,0.0,-0.99974,0.0,0.03927]
[1778320223310,52.9,80211.85,0.0,-0.99974,0.0,0.03924]
[1778320228793,52.9,80214.71,0.0,-0.99974,0.0,0.03943]
[1778320231258,52.9,80214.74,0.0,-0.99974,0.0,0.03943]
[1778320231675,52.9,80214.74,0.0,-0.99974,0.0,0.03943]
[1778320231732,52.9,80214.74,0.0,-0.99974,0.0,0.03943]
[1778320231988,52.9,80214.74,0.0,-0.99974,0.0,0.03943]
[1778320232067,52.9,80214.74,0.0,-0.99974,0.0,0.03924]
[1778320239870,52.9,80214.73,0.0,-0.99974,0.0,0.03923]
[1778320244289,52.9,80214.98,0.0,-0.99974,0.0,0.03925]
[1778320244310,52.9,80214.98,0.0,-0.99974,0.0,0.03925]
[1778320244940,52.9,80214.98,0.0,-0.99974,0.0,0.03925]
[1778320245069,52.9,80214.98,0.0,-0.99974,0.0,0.03925]
[1778320245042,52.9,80214.75,0.0,-0.99974,0.0,0.03924]
[1778320252966,52.9,80213.43,0.0,-0.99974,0.0,0.03915]
[1778320254738,52.9,80213.43,0.0,-0.99974,0.0,0.03915]
[1778320254810,52.9,80213.43,0.0,-0.99974,0.0,0.03915]
[1778320259008,52.9,80218.11,0.0,-0.99974,0.0,0.03945]
[1778320263077,52.9,80218.85,0.0,-0.99974,0.0,0.0395]
[1778320263309,52.9,80218.45,0.0,-0.99974,0.0,0.03947]
[1778320263719,52.9,80218.45,0.0,-0.99974,0.0,0.03947]
[1778320263809,52.9,80218.45,0.0,-0.99974,0.0,0.03947]
[1778320264044,52.9,80218.49,0.0,-0.99974,0.0,0.03948]
[1778320272101,52.9,80217.4,0.0,-0.99974,0.0,0.03941]
[1778320275765,52.9,80218.31,0.0,-0.99974,0.0,0.03947]
[1778320275810,52.9,80218.31,0.0,-0.99974,0.0,0.03947]
[1778320281165,52.9,80219.83,0.0,-0.99974,0.0,0.03956]
[1778320286200,52.9,80219.92,0.0,-0.99974,0.0,0.03957]
[1778320295263,52.9,80220.02,0.0,-0.99974,0.0,0.03938]
[1778320298875,52.9,80219.75,0.0,-0.99974,0.0,0.03936]
[1778320299060,52.9,80219.75,0.0,-0.99974,0.0,0.03936]
[1778320299469,52.9,80219.75,0.0,-0.99974,0.0,0.03936]
[1778320299559,52.9,80219.75,0.0,-0.99974,0.0,0.03936]
[1778320299568,52.9,80219.71,0.0,-0.99974,0.0,0.03936]
[1778320307347,52.9,80219.61,0.0,-0.99974,0.0,0.03935]
[1778320312382,52.9,80219.57,0.0,-0.99974,0.0,0.03935]
[1778320317262,52.9,80219.57,0.0,-0.99974,0.0,0.03935]
[1778320317308,52.9,80219.57,0.0,-0.99974,0.0,0.03935]
[1778320329502,52.9,80219.68,0.0,-0.99974,0.0,0.03936]
[1778320333527,52.9,80219.52,0.0,-0.99974,0.0,0.03935]
[1778320333558,52.9,80219.52,0.0,-0.99974,0.0,0.03935]
[1778320333608,52.9,80219.52,0.0,-0.99974,0.0,0.03935]
[1778320333812,52.9,80219.52,0.0,-0.99974,0.0,0.03935]
[1778320333860,52.9,80219.48,0.0,-0.99974,0.0,0.03935]
[1778320347628,52.9,80219.35,0.0,-0.99974,0.0,0.03934]
[1778320351656,52.9,80219.31,0.0,-0.99974,0.0,0.03914]
[1778320362735,52.9,80219.36,0.0,-0.99974,0.0,0.03914]
[1778320372807,52.9,80219.36,0.0,-0.99974,0.0,0.03914]
[1778320376945,52.9,80219.36,0.0,-0.99974,0.0,0.03914]
[1778320377068,52.9,80219.36,0.0,-0.99974,0.0,0.03914]
[1778320382096,52.9,80219.76,0.0,-0.99974,0.0,0.03917]
[1778320389926,52.9,80223.04,0.0,-0.99974,0.0,0.03938]
[1778320391202,52.9,80223.04,0.0,-0.99974,0.0,0.03938]
[1778320391310,52.9,80223.04,0.0,-0.99974,0.0,0.03938]
[1778320391303,52.9,80229.36,0.0,-0.99973,0.0,0.03979]
[1778320392410,52.9,80229.83,0.0,-0.99973,0.0,0.03982]
[1778320392559,52.9,80229.83,0.0,-0.99973,0.0,0.03982]
[1778320392947,52.9,80230.52,0.0,-0.99973,0.0,0.03987]
[1778320399996,52.9,80229.61,0.0,-0.99973,0.0,0.03981]
[1778320401807,52.9,80230.61,0.0,-0.99973,0.0,0.03987]
[1778320402062,52.9,80230.61,0.0,-0.99973,0.0,0.03987]
[1778320409060,52.9,80232.7,0.0,-0.99973,0.0,0.04001]
[1778320411073,52.9,80232.67,0.0,-0.99973,0.0,0.03981]
[1778320413142,52.9,80232.79,0.0,-0.99973,0.0,0.03982]
[1778320413309,52.9,80232.79,0.0,-0.99973,0.0,0.03982]
[1778320414256,52.9,80233.37,0.0,-0.99973,0.0,0.03986]
[1778320414310,52.9,80233.37,0.0,-0.99973,0.0,0.03986]
[1778320415101,52.9,80233.94,0.0,-0.99973,0.0,0.03989]
[1778320420312,52.9,80234.0,0.0,-0.99973,0.0,0.0399]
[1778320420564,52.9,80233.85,0.0,-0.99973,0.0,0.03989]
[1778320429202,52.9,80235.01,0.0,-0.99973,0.0,0.03996]
[1778320433153,52.9,80236.23,0.0,-0.99973,0.0,0.04004]
[1778320433310,52.9,80236.23,0.0,-0.99973,0.0,0.04004]
[1778320434369,52.9,80236.0,0.0,-0.99973,0.0,0.04003]
[1778320434559,52.9,80236.0,0.0,-0.99973,0.0,0.04003]
[1778320436249,52.9,80235.92,0.0,-0.99973,0.0,0.04002]
[1778320441284,52.9,80237.88,0.0,-0.99973,0.0,0.04015]
[1778320441605,52.9,80237.88,0.0,-0.99973,0.0,0.04015]
[1778320441808,52.9,80237.88,0.0,-0.99973,0.0,0.04015]
[1778320446387,52.9,80240.12,0.0,-0.99973,0.0,0.0403]
[1778320446560,52.9,80240.12,0.0,-0.99973,0.0,0.0403]
[1778320446620,52.9,80240.12,0.0,-0.99973,0.0,0.0403]
[1778320446810,52.9,80240.12,0.0,-0.99973,0.0,0.0403]
[1778320447326,52.9,80240.52,0.0,-0.99973,0.0,0.04032]
[1778320452361,52.9,80241.06,0.0,-0.99973,0.0,0.04036]
[1778320456126,52.9,80241.21,0.0,-0.99973,0.0,0.04037]
[1778320456309,52.9,80241.21,0.0,-0.99973,0.0,0.04037]
[1778320462069,52.9,80238.77,0.0,-0.99973,0.0,0.04021]
[1778320462308,52.9,80238.77,0.0,-0.99973,0.0,0.04021]
[1778320462170,52.9,80236.91,0.0,-0.99973,0.0,0.04009]
[1778320462609,52.9,80236.91,0.0,-0.99973,0.0,0.04009]
[1778320462810,52.9,80236.91,0.0,-0.99973,0.0,0.04009]
[1778320462891,52.9,80234.05,0.0,-0.99973,0.0,0.0399]
[1778320469480,52.9,80234.21,0.0,-0.99973,0.0,0.03991]
[1778320471494,52.9,80233.87,0.0,-0.99974,0.0,0.03969]
[1778320476262,52.9,80233.97,0.0,-0.99973,0.0,0.0397]
[1778320476309,52.9,80233.97,0.0,-0.99973,0.0,0.0397]
[1778320481564,52.9,80233.54,0.0,-0.99974,0.0,0.03967]
[1778320486599,52.9,80233.38,0.0,-0.99974,0.0,0.03966]
[1778320490712,52.9,80233.46,0.0,-0.99974,0.0,0.03967]
[1778320490807,52.9,80233.46,0.0,-0.99974,0.0,0.03967]
[1778320496669,52.9,80233.29,0.0,-0.99974,0.0,0.03965]
[1778320501704,52.9,80233.4,0.0,-0.99974,0.0,0.03966]
[1778320506610,52.9,80233.49,0.0,-0.99974,0.0,0.03967]
[1778320506811,52.9,80233.49,0.0,-0.99974,0.0,0.03967]
[1778320506896,52.9,80233.7,0.0,-0.99974,0.0,0.03968]
[1778320509928,52.9,80234.07,0.0,-0.99973,0.0,0.0397]
[1778320510059,52.9,80234.07,0.0,-0.99973,0.0,0.0397]
[1778320515802,52.9,80234.25,0.0,-0.99973,0.0,0.03972]
[1778320517858,52.9,80234.25,0.0,-0.99973,0.0,0.03972]
[1778320518058,52.9,80234.25,0.0,-0.99973,0.0,0.03972]
[1778320519345,52.9,80234.14,0.0,-0.99973,0.0,0.03971]
[1778320519410,52.9,80234.56,0.0,-0.99973,0.0,0.03974]
[1778320519566,52.9,80234.56,0.0,-0.99973,0.0,0.03974]
[1778320525872,52.9,80234.28,0.0,-0.99973,0.0,0.03972]
[1778320530907,52.9,80234.19,0.0,-0.99973,0.0,0.03971]
[1778320531914,52.9,80234.38,0.0,-0.99974,0.0,0.03953]
[1778320537956,52.9,80234.6,0.0,-0.99974,0.0,0.03954]
[1778320546529,52.9,80234.64,0.0,-0.99974,0.0,0.03955]
[1778320546558,52.9,80234.64,0.0,-0.99974,0.0,0.03955]
[1778320552054,52.9,80234.55,0.0,-0.99974,0.0,0.03954]
[1778320557089,52.9,80234.15,0.0,-0.99974,0.0,0.03951]
[1778320559633,52.9,80234.11,0.0,-0.99974,0.0,0.03951]
[1778320559809,52.9,80234.11,0.0,-0.99974,0.0,0.03951]
[1778320561632,52.9,80233.14,0.0,-0.99974,0.0,0.03945]
[1778320561810,52.9,80233.14,0.0,-0.99974,0.0,0.03945]
[1778320562124,52.9,80234.26,0.0,-0.99974,0.0,0.03952]
[1778320567160,52.9,80234.26,0.0,-0.99974,0.0,0.03952]
[1778320571330,52.9,80225.74,0.0,-0.99974,0.0,0.03897]
[1778320572195,52.9,80217.28,0.0,-0.99974,0.0,0.03843]
[1778320573202,52.9,80219.07,0.0,-0.99974,0.0,0.03855]
[1778320574514,52.9,80219.04,0.0,-0.99974,0.0,0.03855]
[1778320574792,52.9,80219.04,0.0,-0.99974,0.0,0.03855]
[1778320574882,52.9,80219.04,0.0,-0.99974,0.0,0.03855]
[1778320575216,52.9,80219.03,0.0,-0.99974,0.0,0.03855]
[1778320577230,52.9,80212.5,0.0,-0.99975,0.0,0.03813]
[1778320578238,52.9,80209.45,0.0,-0.99975,0.0,0.03794]
[1778320579245,52.9,80207.19,0.0,-0.99975,0.0,0.0378]
[1778320580720,52.9,80207.06,0.0,-0.99975,0.0,0.03779]
[1778320580809,52.9,80207.06,0.0,-0.99975,0.0,0.03779]
[1778320587301,52.9,80207.3,0.0,-0.99975,0.0,0.03781]
[1778320588308,52.9,80210.62,0.0,-0.99975,0.0,0.03802]
[1778320589315,52.9,80212.91,0.0,-0.99975,0.0,0.03816]
[1778320590382,52.9,80212.91,0.0,-0.99975,0.0,0.03816]
[1778320590478,52.9,80212.9,0.0,-0.99975,0.0,0.03816]
[1778320590567,52.9,80212.9,0.0,-0.99975,0.0,0.03816]
[1778320592195,52.9,80212.57,0.0,-0.99975,0.0,0.03795]
[1778320592308,52.9,80212.57,0.0,-0.99975,0.0,0.03795]
[1778320597371,52.9,80213.79,0.0,-0.99975,0.0,0.03803]
[1778320600393,52.9,80215.48,0.0,-0.99975,0.0,0.03813]
[1778320600748,52.9,80215.48,0.0,-0.99975,0.0,0.03813]
[1778320600810,52.9,80215.48,0.0,-0.99975,0.0,0.03813]
[1778320602171,52.9,80215.48,0.0,-0.99975,0.0,0.03813]
[1778320602310,52.9,80215.48,0.0,-0.99975,0.0,0.03813]
[1778320602407,52.9,80215.44,0.0,-0.99975,0.0,0.03813]
[1778320607446,52.9,80215.09,0.0,-0.99975,0.0,0.03811]
[1778320613488,52.9,80215.13,0.0,-0.99975,0.0,0.03811]
[1778320618212,52.9,80215.42,0.0,-0.99975,0.0,0.03813]
[1778320618309,52.9,80215.42,0.0,-0.99975,0.0,0.03813]
[1778320618523,52.9,80215.33,0.0,-0.99975,0.0,0.03812]
[1778320619649,52.9,80215.33,0.0,-0.99975,0.0,0.03812]
[1778320619812,52.9,80215.33,0.0,-0.99975,0.0,0.03812]
[1778320625572,52.9,80217.79,0.0,-0.99974,0.0,0.03828]
[1778320627453,52.9,80217.79,0.0,-0.99974,0.0,0.03828]
[1778320627554,52.9,80217.88,0.0,-0.99974,0.0,0.03828]
[1778320627559,52.9,80217.88,0.0,-0.99974,0.0,0.03828]
[1778320628959,52.9,80218.49,0.0,-0.99974,0.0,0.03832]
[1778320629059,52.9,80218.49,0.0,-0.99974,0.0,0.03832]
[1778320634635,52.9,80218.39,0.0,-0.99974,0.0,0.03831]
[1778320639485,52.9,80218.57,0.0,-0.99974,0.0,0.03833]
[1778320639559,52.9,80218.57,0.0,-0.99974,0.0,0.03833]
[1778320639527,52.9,80218.53,0.0,-0.99974,0.0,0.03832]
[1778320640868,52.9,80218.53,0.0,-0.99974,0.0,0.03832]
[1778320641061,52.9,80218.53,0.0,-0.99974,0.0,0.03832]
[1778320646719,52.9,80217.99,0.0,-0.99974,0.0,0.03829]
[1778320655782,52.9,80220.3,0.0,-0.99975,0.0,0.03824]
[1778320657497,52.9,80220.3,0.0,-0.99975,0.0,0.03824]
[1778320657559,52.9,80220.3,0.0,-0.99975,0.0,0.03824]
[1778320657524,52.9,80220.98,0.0,-0.99974,0.0,0.03829]
[1778320658832,52.9,80220.98,0.0,-0.99974,0.0,0.03829]
[1778320659064,52.9,80220.98,0.0,-0.99974,0.0,0.03829]
[1778320664518,52.9,80218.96,0.0,-0.99975,0.0,0.03816]
[1778320664558,52.9,80218.96,0.0,-0.99975,0.0,0.03816]
[1778320664845,52.9,80219.94,0.0,-0.99975,0.0,0.03822]
[1778320665796,52.9,80219.94,0.0,-0.99975,0.0,0.03822]
[1778320665808,52.9,80219.94,0.0,-0.99975,0.0,0.03822]
[1778320669880,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320670675,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320670811,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320671521,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320671560,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320671555,52.9,80217.75,0.0,-0.99975,0.0,0.03808]
[1778320676417,52.9,80218.32,0.0,-0.99975,0.0,0.03812]
[1778320676567,52.9,80218.32,0.0,-0.99975,0.0,0.03812]
[1778320676518,52.9,80214.28,0.0,-0.99975,0.0,0.03787]
[1778320676929,52.9,80210.05,0.0,-0.99975,0.0,0.0376]
[1778320677692,52.9,80210.05,0.0,-0.99975,0.0,0.0376]
[1778320677811,52.9,80210.05,0.0,-0.99975,0.0,0.0376]
[1778320682971,52.9,80211.28,0.0,-0.99975,0.0,0.03768]
[1778320683650,52.9,80211.28,0.0,-0.99975,0.0,0.03768]
[1778320683813,52.9,80211.28,0.0,-0.99975,0.0,0.03768]
[1778320683978,52.9,80211.27,0.0,-0.99975,0.0,0.03768]
[1778320685040,52.9,80211.27,0.0,-0.99975,0.0,0.03768]
[1778320685064,52.9,80211.27,0.0,-0.99975,0.0,0.03768]
[1778320690020,52.9,80209.38,0.0,-0.99975,0.0,0.03756]
[1778320691879,52.9,80209.38,0.0,-0.99975,0.0,0.03756]
[1778320692063,52.9,80209.38,0.0,-0.99975,0.0,0.03756]
[1778320692924,52.9,80209.38,0.0,-0.99975,0.0,0.03756]
[1778320693059,52.9,80209.38,0.0,-0.99975,0.0,0.03756]
[1778320693137,52.9,80209.09,0.0,-0.99975,0.0,0.03754]
[1778320699083,52.9,80209.23,0.0,-0.99975,0.0,0.03755]
[1778320704118,52.9,80209.2,0.0,-0.99975,0.0,0.03755]
[1778320709153,52.9,80209.4,0.0,-0.99975,0.0,0.03756]
[1778320710749,52.9,80209.4,0.0,-0.99975,0.0,0.03756]
[1778320710809,52.9,80209.4,0.0,-0.99975,0.0,0.03756]
[1778320716202,52.9,80210.15,0.0,-0.99975,0.0,0.03742]
[1778320716776,52.9,80210.15,0.0,-0.99975,0.0,0.03742]
[1778320716809,52.9,80210.15,0.0,-0.99975,0.0,0.03742]
[1778320717209,52.9,80210.29,0.0,-0.99975,0.0,0.03743]
[1778320718012,52.9,80210.29,0.0,-0.99975,0.0,0.03743]
[1778320718061,52.9,80210.29,0.0,-0.99975,0.0,0.03743]
[1778320722244,52.9,80213.44,0.0,-0.99975,0.0,0.03763]
[1778320723600,52.9,80213.44,0.0,-0.99975,0.0,0.03763]
[1778320723628,52.9,80213.25,0.0,-0.99975,0.0,0.03761]
[1778320723808,52.9,80213.25,0.0,-0.99975,0.0,0.03761]
[1778320724258,52.9,80212.84,0.0,-0.99975,0.0,0.03759]
[1778320724756,52.9,80212.84,0.0,-0.99975,0.0,0.03759]
[1778320724812,52.9,80212.84,0.0,-0.99975,0.0,0.03759]
[1778320732314,52.9,80212.77,0.0,-0.99975,0.0,0.03758]
[1778320733019,52.9,80212.77,0.0,-0.99975,0.0,0.03758]
[1778320733061,52.9,80212.77,0.0,-0.99975,0.0,0.03758]
[1778320733321,52.9,80212.8,0.0,-0.99975,0.0,0.03759]
[1778320734728,52.9,80212.8,0.0,-0.99975,0.0,0.03759]
[1778320734811,52.9,80212.8,0.0,-0.99975,0.0,0.03759]
[1778320738356,52.9,80214.57,0.0,-0.99975,0.0,0.0377]
[1778320743391,52.9,80214.53,0.0,-0.99975,0.0,0.03769]
[1778320748426,52.9,80214.77,0.0,-0.99975,0.0,0.03771]
[1778320753461,52.9,80214.01,0.0,-0.99975,0.0,0.03766]
[1778320754003,52.9,80214.01,0.0,-0.99975,0.0,0.03766]
[1778320754060,52.9,80214.01,0.0,-0.99975,0.0,0.03766]
[1778320754470,52.9,80213.96,0.0,-0.99975,0.0,0.03766]
[1778320755673,52.9,80213.96,0.0,-0.99975,0.0,0.03766]
[1778320755809,52.9,80213.96,0.0,-0.99975,0.0,0.03766]
[1778320762525,52.9,80214.04,0.0,-0.99975,0.0,0.03766]
[1778320768567,52.9,80214.06,0.0,-0.99975,0.0,0.03766]
[1778320771588,52.9,80215.2,0.0,-0.99975,0.0,0.03755]
[1778320772450,52.9,80215.2,0.0,-0.99975,0.0,0.03755]
[1778320772559,52.9,80215.2,0.0,-0.99975,0.0,0.03755]
[1778320772595,52.9,80217.71,0.0,-0.99975,0.0,0.0377]
[1778320774197,52.9,80217.8,0.0,-0.99975,0.0,0.03771]
[1778320774310,52.9,80217.8,0.0,-0.99975,0.0,0.03771]
[1778320780652,52.9,80217.91,0.0,-0.99975,0.0,0.03772]
[1778320782432,52.9,80217.91,0.0,-0.99975,0.0,0.03772]
[1778320782559,52.9,80217.91,0.0,-0.99975,0.0,0.03772]
[1778320782666,52.9,80219.83,0.0,-0.99975,0.0,0.03783]
[1778320783632,52.9,80219.83,0.0,-0.99975,0.0,0.03783]
[1778320783809,52.9,80221.08,0.0,-0.99975,0.0,0.03791]
[1778320784680,52.9,80222.68,0.0,-0.99975,0.0,0.03801]
[1778320786694,52.9,80225.72,0.0,-0.99975,0.0,0.0382]
[1778320787030,52.9,80225.72,0.0,-0.99975,0.0,0.0382]
[1778320787061,52.9,80225.72,0.0,-0.99975,0.0,0.0382]
[1778320788445,52.9,80226.77,0.0,-0.99974,0.0,0.03827]
[1778320788565,52.9,80226.77,0.0,-0.99974,0.0,0.03827]
[1778320788708,52.9,80227.81,0.0,-0.99974,0.0,0.03834]
[1778320790722,52.9,80229.66,0.0,-0.99974,0.0,0.03845]
[1778320791729,52.9,80231.09,0.0,-0.99974,0.0,0.03854]
[1778320793099,52.9,80231.09,0.0,-0.99974,0.0,0.03854]
[1778320793310,52.9,80231.09,0.0,-0.99974,0.0,0.03854]
[1778320793743,52.9,80233.0,0.0,-0.99974,0.0,0.03866]
[1778320799785,52.9,80234.06,0.0,-0.99974,0.0,0.03873]
[1778320804620,52.9,80234.71,0.0,-0.99974,0.0,0.03877]
[1778320804653,52.9,80234.68,0.0,-0.99974,0.0,0.03877]
[1778320804809,52.9,80234.68,0.0,-0.99974,0.0,0.03877]
[1778320804820,52.9,80234.72,0.0,-0.99974,0.0,0.03877]
[1778320806477,52.9,80234.72,0.0,-0.99974,0.0,0.03877]
[1778320806559,52.9,80234.72,0.0,-0.99974,0.0,0.03877]
[1778320813885,52.9,80235.07,0.0,-0.99974,0.0,0.0388]
[1778320815170,52.9,80235.07,0.0,-0.99974,0.0,0.0388]
[1778320815308,52.9,80235.07,0.0,-0.99974,0.0,0.0388]
[1778320815409,52.9,80235.07,0.0,-0.99974,0.0,0.0388]
[1778320816806,52.9,80235.17,0.0,-0.99974,0.0,0.0388]
[1778320817061,52.9,80235.17,0.0,-0.99974,0.0,0.0388]
[1778320822948,52.9,80237.14,0.0,-0.99974,0.0,0.03893]
[1778320828290,52.9,80237.54,0.0,-0.99974,0.0,0.03895]
[1778320828309,52.9,80237.54,0.0,-0.99974,0.0,0.03895]
[1778320828381,52.9,80237.54,0.0,-0.99974,0.0,0.03895]
[1778320830129,52.9,80237.54,0.0,-0.99974,0.0,0.03895]
[1778320830310,52.9,80237.54,0.0,-0.99974,0.0,0.03895]
[1778320833894,52.9,80236.16,0.0,-0.99974,0.0,0.03867]
[1778320834063,52.9,80236.16,0.0,-0.99974,0.0,0.03867]
[1778320834130,52.9,80236.89,0.0,-0.99974,0.0,0.03872]
[1778320838732,52.9,80237.19,0.0,-0.99974,0.0,0.03874]
[1778320838809,52.9,80237.42,0.0,-0.99974,0.0,0.03875]
[1778320844095,52.9,80237.18,0.0,-0.99974,0.0,0.03874]
[1778320849130,52.9,80237.08,0.0,-0.99974,0.0,0.03873]
[1778320854165,52.9,80237.18,0.0,-0.99974,0.0,0.03874]
[1778320859200,52.9,80237.52,0.0,-0.99974,0.0,0.03876]
[1778320862555,52.9,80237.17,0.0,-0.99974,0.0,0.03874]
[1778320862659,52.9,80236.24,0.0,-0.99974,0.0,0.03868]
[1778320862809,52.9,80236.24,0.0,-0.99974,0.0,0.03868]
[1778320863228,52.9,80235.98,0.0,-0.99974,0.0,0.03866]
[1778320864550,52.9,80235.98,0.0,-0.99974,0.0,0.03866]
[1778320864560,52.9,80235.98,0.0,-0.99974,0.0,0.03866]
[1778320871284,52.9,80235.69,0.0,-0.99974,0.0,0.03864]
[1778320876319,52.9,80235.75,0.0,-0.99974,0.0,0.03865]
[1778320881354,52.9,80235.92,0.0,-0.99974,0.0,0.03866]
[1778320886389,52.9,80235.96,0.0,-0.99974,0.0,0.03866]
[1778320888460,52.9,80236.3,0.0,-0.99974,0.0,0.03868]
[1778320888558,52.9,80236.3,0.0,-0.99974,0.0,0.03868]
[1778320888659,52.9,80235.47,0.0,-0.99974,0.0,0.03863]
[1778320889410,52.9,80236.55,0.0,-0.99974,0.0,0.0387]
[1778320890469,52.9,80236.55,0.0,-0.99974,0.0,0.0387]
[1778320890558,52.9,80236.55,0.0,-0.99974,0.0,0.0387]
[1778320896459,52.9,80236.26,0.0,-0.99974,0.0,0.03849]
[1778320900930,52.9,80236.26,0.0,-0.99974,0.0,0.03849]
[1778320901059,52.9,80236.26,0.0,-0.99974,0.0,0.03849]
[1778320901394,52.9,80236.26,0.0,-0.99974,0.0,0.03849]
[1778320901558,52.9,80236.26,0.0,-0.99974,0.0,0.03849]
[1778320901634,52.9,80236.21,0.0,-0.99974,0.0,0.03848]
[1778320907537,52.9,80236.21,0.0,-0.99974,0.0,0.03848]
[1778320909776,52.9,80236.31,0.0,-0.99974,0.0,0.03849]
[1778320909808,52.9,80236.31,0.0,-0.99974,0.0,0.03849]
[1778320909820,52.9,80235.62,0.0,-0.99974,0.0,0.03845]
[1778320911818,52.9,80236.35,0.0,-0.99974,0.0,0.03849]
[1778320912061,52.9,80236.42,0.0,-0.99974,0.0,0.0385]
[1778320917607,52.9,80236.5,0.0,-0.99974,0.0,0.0385]
[1778320921506,52.9,80236.35,0.0,-0.99974,0.0,0.03849]
[1778320922060,52.9,80236.51,0.0,-0.99974,0.0,0.0385]
[1778320922642,52.9,80236.33,0.0,-0.99974,0.0,0.03849]
[1778320923649,52.9,80232.22,0.0,-0.99974,0.0,0.03823]
[1778320924538,52.9,80232.22,0.0,-0.99974,0.0,0.03823]
[1778320924559,52.9,80232.22,0.0,-0.99974,0.0,0.03823]
[1778320924656,52.9,80225.78,0.0,-0.99975,0.0,0.03783]
[1778320925663,52.9,80210.82,0.0,-0.99975,0.0,0.0369]
[1778320926670,52.9,80209.58,0.0,-0.99975,0.0,0.03683]
[1778320928199,52.9,80210.09,0.0,-0.99975,0.0,0.03686]
[1778320928308,52.9,80210.09,0.0,-0.99975,0.0,0.03686]
[1778320933719,52.9,80209.95,0.0,-0.99975,0.0,0.03685]
[1778320936743,52.9,80205.4,0.0,-0.99976,0.0,0.03658]
[1778320937750,52.9,80204.15,0.0,-0.99976,0.0,0.0365]
[1778320938810,52.9,80202.58,0.0,-0.99976,0.0,0.03641]
[1778320940064,52.9,80202.84,0.0,-0.99976,0.0,0.03642]
[1778320940772,52.9,80203.34,0.0,-0.99976,0.0,0.03645]
[1778320942452,52.9,80202.69,0.0,-0.99976,0.0,0.03641]
[1778320942563,52.9,80202.69,0.0,-0.99976,0.0,0.03641]
[1778320945807,52.9,80205.93,0.0,-0.99976,0.0,0.03661]
[1778320947821,52.9,80210.29,0.0,-0.99975,0.0,0.03687]
[1778320948290,52.9,80210.29,0.0,-0.99975,0.0,0.03687]
[1778320948314,52.9,80210.29,0.0,-0.99975,0.0,0.03687]
[1778320948828,52.9,80213.73,0.0,-0.99975,0.0,0.03708]
[1778320949675,52.9,80213.73,0.0,-0.99975,0.0,0.03708]
[1778320949811,52.9,80213.73,0.0,-0.99975,0.0,0.03708]
[1778320949835,52.9,80214.21,0.0,-0.99975,0.0,0.03711]
[1778320951849,52.9,80214.03,0.0,-0.99975,0.0,0.03692]
[1778320952196,52.9,80214.03,0.0,-0.99975,0.0,0.03692]
[1778320952310,52.9,80214.03,0.0,-0.99975,0.0,0.03692]
[1778320957827,52.9,80212.56,0.0,-0.99975,0.0,0.03683]
[1778320958062,52.9,80213.05,0.0,-0.99975,0.0,0.03686]
[1778320959704,52.9,80213.3,0.0,-0.99975,0.0,0.03687]
[1778320959812,52.9,80213.3,0.0,-0.99975,0.0,0.03687]
[1778320959789,52.9,80213.3,0.0,-0.99975,0.0,0.03687]
[1778320964940,52.9,80207.59,0.0,-0.99976,0.0,0.03652]
[1778320965947,52.9,80200.91,0.0,-0.99976,0.0,0.03612]
[1778320969766,52.9,80200.1,0.0,-0.99976,0.0,0.03607]
[1778320969864,52.9,80197.8,0.0,-0.99976,0.0,0.03594]
[1778320970062,52.9,80197.8,0.0,-0.99976,0.0,0.03594]
[1778320970988,52.9,80194.25,0.0,-0.99976,0.0,0.03573]
[1778320974360,52.9,80194.4,0.0,-0.99976,0.0,0.03573]
[1778320974560,52.9,80194.4,0.0,-0.99976,0.0,0.03573]
[1778320974605,52.9,80194.43,0.0,-0.99976,0.0,0.03574]
[1778320979443,52.9,80194.43,0.0,-0.99976,0.0,0.03574]
[1778320979559,52.9,80194.43,0.0,-0.99976,0.0,0.03574]
[1778320985086,52.9,80191.17,0.0,-0.99976,0.0,0.03554]
[1778320989645,52.9,80190.91,0.0,-0.99976,0.0,0.03553]
[1778320989813,52.9,80190.91,0.0,-0.99976,0.0,0.03553]
[1778320990169,52.9,80190.71,0.0,-0.99976,0.0,0.03552]
[1778320990310,52.9,80190.71,0.0,-0.99976,0.0,0.03552]
[1778320991128,52.9,80190.29,0.0,-0.99976,0.0,0.03549]
[1778320994149,52.9,80192.7,0.0,-0.99976,0.0,0.03563]
[1778320995575,52.9,80192.7,0.0,-0.99976,0.0,0.03563]
[1778320995812,52.9,80192.7,0.0,-0.99976,0.0,0.03563]
[1778321001198,52.9,80192.97,0.0,-0.99976,0.0,0.03565]
[1778321005341,52.9,80193.53,0.0,-0.99976,0.0,0.03568]
[1778321005559,52.9,80193.53,0.0,-0.99976,0.0,0.03568]
[1778321006624,52.9,80193.53,0.0,-0.99976,0.0,0.03568]
[1778321006809,52.9,80193.53,0.0,-0.99976,0.0,0.03568]
[1778321006911,52.9,80193.53,0.0,-0.99976,0.0,0.03568]
[1778321008247,52.9,80191.25,0.0,-0.99976,0.0,0.03555]
[1778321011268,52.9,80191.11,0.0,-0.99976,0.0,0.03536]
[1778321012419,52.9,80191.11,0.0,-0.99976,0.0,0.03536]
[1778321012558,52.9,80191.11,0.0,-0.99976,0.0,0.03536]
[1778321018317,52.9,80191.67,0.0,-0.99976,0.0,0.03539]
[1778321023352,52.9,80192.87,0.0,-0.99976,0.0,0.03546]
[1778321025429,52.9,80193.35,0.0,-0.99976,0.0,0.03549]
[1778321025562,52.9,80193.35,0.0,-0.99976,0.0,0.03549]
[1778321027169,52.9,80193.35,0.0,-0.99976,0.0,0.03549]
[1778321027309,52.9,80193.35,0.0,-0.99976,0.0,0.03549]
[1778321027380,52.9,80193.34,0.0,-0.99976,0.0,0.03549]
[1778321034430,52.9,80188.8,0.0,-0.99977,0.0,0.03523]
[1778321035505,52.9,80188.8,0.0,-0.99977,0.0,0.03523]
[1778321035562,52.9,80188.8,0.0,-0.99977,0.0,0.03523]
[1778321035663,52.9,80192.38,0.0,-0.99976,0.0,0.03544]
[1778321041478,52.9,80192.51,0.0,-0.99976,0.0,0.03544]
[1778321043810,52.9,80193.86,0.0,-0.99976,0.0,0.03552]
[1778321043909,52.9,80196.86,0.0,-0.99976,0.0,0.0357]
[1778321044060,52.9,80196.86,0.0,-0.99976,0.0,0.0357]
[1778321045506,52.9,80202.0,0.0,-0.99976,0.0,0.03601]
[1778321046127,52.9,80202.0,0.0,-0.99976,0.0,0.03601]
[1778321046310,52.9,80202.0,0.0,-0.99976,0.0,0.03601]
[1778321046513,52.9,80204.22,0.0,-0.99976,0.0,0.03614]
[1778321051548,52.9,80205.93,0.0,-0.99976,0.0,0.03624]
[1778321052121,52.9,80205.93,0.0,-0.99976,0.0,0.03624]
[1778321052310,52.9,80205.93,0.0,-0.99976,0.0,0.03624]
[1778321064640,52.9,80206.64,0.0,-0.99976,0.0,0.03628]
[1778321065647,52.9,80212.79,0.0,-0.99976,0.0,0.03665]
[1778321067228,52.9,80214.07,0.0,-0.99976,0.0,0.03673]
[1778321067314,52.9,80214.07,0.0,-0.99976,0.0,0.03673]
[1778321070002,52.9,80214.23,0.0,-0.99976,0.0,0.03674]
[1778321070060,52.9,80212.96,0.0,-0.99976,0.0,0.03666]
[1778321070682,52.9,80214.6,0.0,-0.99975,0.0,0.03676]
[1778321071828,52.9,80214.6,0.0,-0.99975,0.0,0.03676]
[1778321071911,52.9,80215.29,0.0,-0.99976,0.0,0.03662]
[1778321072061,52.9,80215.29,0.0,-0.99976,0.0,0.03662]
[1778321078346,52.9,80214.4,0.0,-0.99976,0.0,0.03657]
[1778321078561,52.9,80214.4,0.0,-0.99976,0.0,0.03657]
[1778321078738,52.9,80214.37,0.0,-0.99976,0.0,0.03657]
[1778321080366,52.9,80214.05,0.0,-0.99976,0.0,0.03655]
[1778321080558,52.9,80214.05,0.0,-0.99976,0.0,0.03655]
[1778321085787,52.9,80217.71,0.0,-0.99975,0.0,0.03677]
[1778321087007,52.9,80217.71,0.0,-0.99975,0.0,0.03677]
[1778321087061,52.9,80218.08,0.0,-0.99975,0.0,0.03679]
[1778321087801,52.9,80220.37,0.0,-0.99975,0.0,0.03693]
[1778321089955,52.9,80221.69,0.0,-0.99975,0.0,0.03701]
[1778321090063,52.9,80222.41,0.0,-0.99975,0.0,0.03706]
[1778321090822,52.9,80222.77,0.0,-0.99975,0.0,0.03708]
[1778321096864,52.9,80229.89,0.0,-0.99975,0.0,0.03752]
[1778321097871,52.9,80239.18,0.0,-0.99975,0.0,0.0381]
[1778321098466,52.9,80239.18,0.0,-0.99975,0.0,0.0381]
[1778321098558,52.9,80239.18,0.0,-0.99975,0.0,0.0381]
[1778321098878,52.9,80241.08,0.0,-0.99974,0.0,0.03822]
[1778321099887,52.9,80249.28,0.0,-0.99974,0.0,0.03874]
[1778321100893,52.9,80244.74,0.0,-0.99974,0.0,0.03845]
[1778321101900,52.9,80240.53,0.0,-0.99974,0.0,0.03818]
[1778321102797,52.9,80240.53,0.0,-0.99974,0.0,0.03818]
[1778321102811,52.9,80240.53,0.0,-0.99974,0.0,0.03818]
[1778321106199,52.9,80239.59,0.0,-0.99975,0.0,0.03812]
[1778321106310,52.9,80239.59,0.0,-0.99975,0.0,0.03812]
[1778321106581,52.9,80239.59,0.0,-0.99975,0.0,0.03812]
[1778321106809,52.9,80239.59,0.0,-0.99975,0.0,0.03812]
[1778321106936,52.9,80235.01,0.0,-0.99975,0.0,0.03784]
[1778321107942,52.9,80229.74,0.0,-0.99975,0.0,0.03751]
[1778321109761,52.9,80229.16,0.0,-0.99975,0.0,0.03747]
[1778321109808,52.9,80229.16,0.0,-0.99975,0.0,0.03747]
[1778321110322,52.9,80229.1,0.0,-0.99975,0.0,0.03747]
[1778321110560,52.9,80229.1,0.0,-0.99975,0.0,0.03747]
[1778321110964,52.9,80229.23,0.0,-0.99975,0.0,0.03748]
[1778321115999,52.9,80229.59,0.0,-0.99975,0.0,0.0375]
[1778321116097,52.9,80229.59,0.0,-0.99975,0.0,0.0375]
[1778321116310,52.9,80229.59,0.0,-0.99975,0.0,0.0375]
[1778321126070,52.9,80229.11,0.0,-0.99975,0.0,0.03747]
[1778321127646,52.9,80229.11,0.0,-0.99975,0.0,0.03747]
[1778321127809,52.9,80229.11,0.0,-0.99975,0.0,0.03747]
[1778321129954,52.9,80229.05,0.0,-0.99975,0.0,0.03746]
[1778321130066,52.9,80229.05,0.0,-0.99975,0.0,0.03746]
[1778321130055,52.9,80229.05,0.0,-0.99975,0.0,0.03746]
[1778321132112,52.9,80229.2,0.0,-0.99975,0.0,0.03729]
[1778321137147,52.9,80229.19,0.0,-0.99975,0.0,0.03729]
[1778321143189,52.9,80229.17,0.0,-0.99975,0.0,0.03728]
[1778321145069,52.9,80229.17,0.0,-0.99975,0.0,0.03728]
[1778321145309,52.9,80229.17,0.0,-0.99975,0.0,0.03728]
[1778321151245,52.9,80229.33,0.0,-0.99975,0.0,0.03729]
[1778321160308,52.9,80229.39,0.0,-0.99975,0.0,0.0373]
[1778321165343,52.9,80229.27,0.0,-0.99975,0.0,0.03729]
[1778321168893,52.9,80229.19,0.0,-0.99975,0.0,0.03729]
[1778321169061,52.9,80229.19,0.0,-0.99975,0.0,0.03729]
[1778321169098,52.9,80223.46,0.0,-0.99975,0.0,0.03693]
[1778321172039,52.9,80223.31,0.0,-0.99975,0.0,0.03692]
[1778321172068,52.9,80223.31,0.0,-0.99975,0.0,0.03692]
[1778321172392,52.9,80223.12,0.0,-0.99975,0.0,0.03691]
[1778321177427,52.9,80223.42,0.0,-0.99975,0.0,0.03693]
[1778321180196,52.9,80222.36,0.0,-0.99975,0.0,0.03687]
[1778321180310,52.9,80222.36,0.0,-0.99975,0.0,0.03687]
[1778321185483,52.9,80221.09,0.0,-0.99975,0.0,0.03679]
[1778321187475,52.9,80220.97,0.0,-0.99975,0.0,0.03678]
[1778321187558,52.9,80220.97,0.0,-0.99975,0.0,0.03678]
[1778321187575,52.9,80217.61,0.0,-0.99976,0.0,0.03658]
[1778321190717,52.9,80216.76,0.0,-0.99976,0.0,0.03653]
[1778321190812,52.9,80216.76,0.0,-0.99976,0.0,0.03653]
[1778321190944,52.9,80216.74,0.0,-0.99976,0.0,0.03653]
[1778321191525,52.9,80216.94,0.0,-0.99976,0.0,0.03635]
[1778321198574,52.9,80217.54,0.0,-0.99976,0.0,0.03639]
[1778321204062,52.9,80216.67,0.0,-0.99976,0.0,0.03634]
[1778321209652,52.9,80217.0,0.0,-0.99976,0.0,0.03636]
[1778321212708,52.9,80218.17,0.0,-0.99976,0.0,0.03643]
[1778321212818,52.9,80218.17,0.0,-0.99976,0.0,0.03643]
[1778321213028,52.9,80218.17,0.0,-0.99976,0.0,0.03643]
[1778321213059,52.9,80218.17,0.0,-0.99976,0.0,0.03643]
[1778321213081,52.9,80218.17,0.0,-0.99976,0.0,0.03643]
[1778321218715,52.9,80218.04,0.0,-0.99976,0.0,0.03642]
[1778321223750,52.9,80206.86,0.0,-0.99976,0.0,0.03575]
[1778321224757,52.9,80202.33,0.0,-0.99976,0.0,0.03548]
[1778321225764,52.9,80201.77,0.0,-0.99976,0.0,0.03545]
[1778321226628,52.9,80201.77,0.0,-0.99976,0.0,0.03545]
[1778321226810,52.9,80201.77,0.0,-0.99976,0.0,0.03545]
[1778321226851,52.9,80201.08,0.0,-0.99976,0.0,0.03541]
[1778321227297,52.9,80201.08,0.0,-0.99976,0.0,0.03541]
[1778321227310,52.9,80201.08,0.0,-0.99976,0.0,0.03541]
[1778321232813,52.9,80199.32,0.0,-0.99977,0.0,0.03531]
[1778321238855,52.9,80198.56,0.0,-0.99977,0.0,0.03526]
[1778321240296,52.9,80198.45,0.0,-0.99977,0.0,0.03525]
[1778321240314,52.9,80198.45,0.0,-0.99977,0.0,0.03525]
[1778321240598,52.9,80198.45,0.0,-0.99977,0.0,0.03525]
[1778321240809,52.9,80198.45,0.0,-0.99977,0.0,0.03525]
[1778321240869,52.9,80198.64,0.0,-0.99977,0.0,0.03527]
[1778321245904,52.9,80198.31,0.0,-0.99977,0.0,0.03525]
[1778321250939,52.9,80197.29,0.0,-0.99977,0.0,0.03519]
[1778321251946,52.9,80198.26,0.0,-0.99977,0.0,0.03506]
[1778321253367,52.9,80198.26,0.0,-0.99977,0.0,0.03506]
[1778321253563,52.9,80198.26,0.0,-0.99977,0.0,0.03506]
[1778321253707,52.9,80198.26,0.0,-0.99977,0.0,0.03506]
[1778321253810,52.9,80198.26,0.0,-0.99977,0.0,0.03506]
[1778321253965,52.9,80198.19,0.0,-0.99977,0.0,0.03506]
[1778321259000,52.9,80198.18,0.0,-0.99977,0.0,0.03506]
[1778321265043,52.9,80196.59,0.0,-0.99977,0.0,0.03497]
[1778321266050,52.9,80193.98,0.0,-0.99977,0.0,0.03482]
[1778321268209,52.9,80194.01,0.0,-0.99977,0.0,0.03482]
[1778321268310,52.9,80194.05,0.0,-0.99977,0.0,0.03482]
[1778321268593,52.9,80194.05,0.0,-0.99977,0.0,0.03482]
[1778321268810,52.9,80194.05,0.0,-0.99977,0.0,0.03482]
[1778321269071,52.9,80194.11,0.0,-0.99977,0.0,0.03482]
[1778321274106,52.9,80193.72,0.0,-0.99977,0.0,0.0348]
[1778321279169,52.9,80192.59,0.0,-0.99977,0.0,0.03474]
[1778321279210,52.9,80192.59,0.0,-0.99977,0.0,0.03474]
[1778321279313,52.9,80192.59,0.0,-0.99977,0.0,0.03474]
[1778321279556,52.9,80192.59,0.0,-0.99977,0.0,0.03474]
[1778321279811,52.9,80192.59,0.0,-0.99977,0.0,0.03474]
[1778321285184,52.9,80193.02,0.0,-0.99977,0.0,0.03476]
[1778321290219,52.9,80192.8,0.0,-0.99977,0.0,0.03475]
[1778321291756,52.9,80192.71,0.0,-0.99977,0.0,0.03474]
[1778321291810,52.9,80192.71,0.0,-0.99977,0.0,0.03474]
[1778321292176,52.9,80192.71,0.0,-0.99977,0.0,0.03474]
[1778321292233,52.9,80192.32,0.0,-0.99977,0.0,0.03472]
[1778321292310,52.9,80192.32,0.0,-0.99977,0.0,0.03472]
[1778321299900,52.9,80193.31,0.0,-0.99977,0.0,0.03478]
[1778321300061,52.9,80193.31,0.0,-0.99977,0.0,0.03478]
[1778321300162,52.9,80193.24,0.0,-0.99977,0.0,0.03477]
[1778321300278,52.9,80193.24,0.0,-0.99977,0.0,0.03477]
[1778321300309,52.9,80193.24,0.0,-0.99977,0.0,0.03477]
[1778321306332,52.9,80193.39,0.0,-0.99977,0.0,0.03478]
[1778321307736,52.9,80193.39,0.0,-0.99977,0.0,0.03478]
[1778321307814,52.9,80193.39,0.0,-0.99977,0.0,0.03478]
[1778321307837,52.9,80193.62,0.0,-0.99977,0.0,0.0348]
[1778321308333,52.9,80193.62,0.0,-0.99977,0.0,0.0348]
[1778321308559,52.9,80193.62,0.0,-0.99977,0.0,0.0348]
[1778321311367,52.9,80193.56,0.0,-0.99977,0.0,0.03461]
[1778321316402,52.9,80193.94,0.0,-0.99977,0.0,0.03464]
[1778321322444,52.9,80193.32,0.0,-0.99977,0.0,0.0346]
[1778321323791,52.9,80193.32,0.0,-0.99977,0.0,0.0346]
[1778321323813,52.9,80193.32,0.0,-0.99977,0.0,0.0346]
[1778321324232,52.9,80193.32,0.0,-0.99977,0.0,0.0346]
[1778321323892,52.9,80192.83,0.0,-0.99977,0.0,0.03457]
[1778321324310,52.9,80192.83,0.0,-0.99977,0.0,0.03457]
[1778321326472,52.9,80190.18,0.0,-0.99977,0.0,0.03442]
[1778321331507,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321332574,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321332811,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321332957,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321333060,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321333161,52.9,80190.41,0.0,-0.99977,0.0,0.03443]
[1778321338560,52.9,80189.48,0.0,-0.99977,0.0,0.03438]
[1778321339567,52.9,80185.31,0.0,-0.99977,0.0,0.03414]
[1778321341433,52.9,80185.64,0.0,-0.99977,0.0,0.03416]
[1778321341562,52.9,80185.64,0.0,-0.99977,0.0,0.03416]
[1778321341865,52.9,80185.64,0.0,-0.99977,0.0,0.03416]
[1778321342062,52.9,80185.64,0.0,-0.99977,0.0,0.03416]
[1778321342163,52.9,80185.47,0.0,-0.99977,0.0,0.03415]
[1778321347623,52.9,80177.4,0.0,-0.99978,0.0,0.03369]
[1778321348630,52.9,80176.28,0.0,-0.99978,0.0,0.03363]
[1778321350604,52.9,80174.67,0.0,-0.99978,0.0,0.03354]
[1778321350810,52.9,80174.67,0.0,-0.99978,0.0,0.03354]
[1778321351205,52.9,80174.67,0.0,-0.99978,0.0,0.03354]
[1778321350912,52.9,80174.41,0.0,-0.99978,0.0,0.03353]
[1778321351309,52.9,80174.41,0.0,-0.99978,0.0,0.03353]
[1778321357694,52.9,80173.01,0.0,-0.99978,0.0,0.03345]
[1778321360715,52.9,80168.83,0.0,-0.99978,0.0,0.03322]
[1778321361722,52.9,80164.72,0.0,-0.99978,0.0,0.03299]
[1778321363736,52.9,80163.71,0.0,-0.99978,0.0,0.03293]
[1778321364323,52.9,80163.71,0.0,-0.99978,0.0,0.03293]
[1778321364559,52.9,80163.71,0.0,-0.99978,0.0,0.03293]
[1778321364743,52.9,80163.36,0.0,-0.99978,0.0,0.03291]
[1778321365750,52.9,80168.31,0.0,-0.99978,0.0,0.03319]
[1778321366757,52.9,80175.39,0.0,-0.99978,0.0,0.03358]
[1778321368295,52.9,80175.39,0.0,-0.99978,0.0,0.03358]
[1778321368308,52.9,80175.39,0.0,-0.99978,0.0,0.03358]
[1778321371792,52.9,80175.88,0.0,-0.99978,0.0,0.03344]
[1778321376827,52.9,80175.63,0.0,-0.99978,0.0,0.03342]
[1778321378784,52.9,80175.95,0.0,-0.99978,0.0,0.03344]
[1778321378814,52.9,80175.95,0.0,-0.99978,0.0,0.03344]
[1778321379138,52.9,80175.95,0.0,-0.99978,0.0,0.03344]
[1778321379309,52.9,80175.95,0.0,-0.99978,0.0,0.03344]
[1778321379163,52.9,80176.75,0.0,-0.99978,0.0,0.03349]
[1778321385890,52.9,80176.35,0.0,-0.99978,0.0,0.03346]
[1778321390267,52.9,80176.16,0.0,-0.99978,0.0,0.03345]
[1778321390317,52.9,80176.16,0.0,-0.99978,0.0,0.03345]
[1778321390791,52.9,80176.16,0.0,-0.99978,0.0,0.03345]
[1778321390810,52.9,80176.16,0.0,-0.99978,0.0,0.03345]
[1778321390817,52.9,80176.16,0.0,-0.99978,0.0,0.03345]
[1778321395960,52.9,80176.65,0.0,-0.99978,0.0,0.03348]
[1778321400996,52.9,80176.6,0.0,-0.99978,0.0,0.03348]
[1778321402003,52.9,80179.1,0.0,-0.99978,0.0,0.03362]
[1778321403720,52.9,80179.06,0.0,-0.99978,0.0,0.03362]
[1778321403810,52.9,80179.06,0.0,-0.99978,0.0,0.03362]
[1778321404242,52.9,80179.06,0.0,-0.99978,0.0,0.03362]
[1778321404310,52.9,80179.06,0.0,-0.99978,0.0,0.03362]
[1778321404282,52.9,80179.3,0.0,-0.99978,0.0,0.03363]
[1778321410060,52.9,80180.63,0.0,-0.99978,0.0,0.0337]
[1778321412615,52.9,80181.39,0.0,-0.99978,0.0,0.03375]
[1778321412808,52.9,80181.39,0.0,-0.99978,0.0,0.03375]
[1778321412982,52.9,80181.39,0.0,-0.99978,0.0,0.03375]
[1778321413060,52.9,80181.39,0.0,-0.99978,0.0,0.03375]
[1778321413081,52.9,80181.71,0.0,-0.99978,0.0,0.03376]
[1778321418116,52.9,80182.03,0.0,-0.99978,0.0,0.03378]
[1778321422523,52.9,80181.76,0.0,-0.99978,0.0,0.03377]
[1778321422558,52.9,80181.76,0.0,-0.99978,0.0,0.03377]
[1778321422909,52.9,80181.76,0.0,-0.99978,0.0,0.03377]
[1778321423060,52.9,80181.76,0.0,-0.99978,0.0,0.03377]
[1778321423160,52.9,80181.76,0.0,-0.99978,0.0,0.03377]
[1778321428186,52.9,80181.6,0.0,-0.99978,0.0,0.03376]
[1778321433222,52.9,80181.89,0.0,-0.99978,0.0,0.0336]
[1778321438201,52.9,80182.19,0.0,-0.99978,0.0,0.03362]
[1778321438316,52.9,80182.19,0.0,-0.99978,0.0,0.03362]
[1778321438257,52.9,80182.44,0.0,-0.99978,0.0,0.03363]
[1778321439089,52.9,80182.44,0.0,-0.99978,0.0,0.03363]
[1778321439310,52.9,80182.44,0.0,-0.99978,0.0,0.03363]
[1778321439264,52.9,80186.14,0.0,-0.99978,0.0,0.03384]
[1778321444301,52.9,80187.73,0.0,-0.99977,0.0,0.03393]
[1778321448888,52.9,80187.85,0.0,-0.99977,0.0,0.03394]
[1778321449061,52.9,80187.85,0.0,-0.99977,0.0,0.03394]
[1778321449204,52.9,80187.85,0.0,-0.99977,0.0,0.03394]
[1778321449310,52.9,80187.85,0.0,-0.99977,0.0,0.03394]
[1778321449336,52.9,80187.94,0.0,-0.99977,0.0,0.03394]
[1778321453364,52.9,80189.87,0.0,-0.99977,0.0,0.03405]
[1778321459407,52.9,80188.86,0.0,-0.99977,0.0,0.034]
[1778321465452,52.9,80188.92,0.0,-0.99977,0.0,0.034]
[1778321468892,52.9,80189.19,0.0,-0.99977,0.0,0.03401]
[1778321469060,52.9,80189.19,0.0,-0.99977,0.0,0.03401]
[1778321469322,52.9,80189.19,0.0,-0.99977,0.0,0.03401]
[1778321469344,52.9,80189.23,0.0,-0.99977,0.0,0.03402]
[1778321469558,52.9,80189.23,0.0,-0.99977,0.0,0.03402]
[1778321475528,52.9,80190.56,0.0,-0.99977,0.0,0.03409]
[1778321480560,52.9,80190.47,0.0,-0.99977,0.0,0.03409]
[1778321484220,52.9,80190.08,0.0,-0.99977,0.0,0.03407]
[1778321484309,52.9,80190.08,0.0,-0.99977,0.0,0.03407]
[1778321484399,52.9,80190.13,0.0,-0.99977,0.0,0.03407]
[1778321484597,52.9,80190.13,0.0,-0.99977,0.0,0.03407]
[1778321484811,52.9,80190.13,0.0,-0.99977,0.0,0.03407]
[1778321490631,52.9,80190.9,0.0,-0.99977,0.0,0.03411]
[1778321491638,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321493051,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321493061,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321493152,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321493609,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321493809,52.9,80192.24,0.0,-0.99977,0.0,0.03401]
[1778321499026,52.9,80193.6,0.0,-0.99977,0.0,0.03409]
[1778321499061,52.9,80193.6,0.0,-0.99977,0.0,0.03409]
[1778321499236,52.9,80193.6,0.0,-0.99977,0.0,0.03409]
[1778321499311,52.9,80193.6,0.0,-0.99977,0.0,0.03409]
[1778321499386,52.9,80193.6,0.0,-0.99977,0.0,0.03409]
[1778321505736,52.9,80193.81,0.0,-0.99977,0.0,0.0341]
[1778321511778,52.9,80193.95,0.0,-0.99977,0.0,0.03411]
[1778321515897,52.9,80194.19,0.0,-0.99977,0.0,0.03412]
[1778321516065,52.9,80194.19,0.0,-0.99977,0.0,0.03412]
[1778321516187,52.9,80194.19,0.0,-0.99977,0.0,0.03412]
[1778321516309,52.9,80194.19,0.0,-0.99977,0.0,0.03412]
[1778321516410,52.9,80194.08,0.0,-0.99977,0.0,0.03412]
[1778321522855,52.9,80193.97,0.0,-0.99977,0.0,0.03411]
[1778321526012,52.9,80193.89,0.0,-0.99977,0.0,0.03411]
[1778321526070,52.9,80193.89,0.0,-0.99977,0.0,0.03411]
[1778321526370,52.9,80193.89,0.0,-0.99977,0.0,0.03411]
[1778321526471,52.9,80193.71,0.0,-0.99977,0.0,0.0341]
[1778321526562,52.9,80193.71,0.0,-0.99977,0.0,0.0341]
[1778321529905,52.9,80196.26,0.0,-0.99977,0.0,0.03424]
[1778321532493,52.9,80197.37,0.0,-0.99977,0.0,0.03431]
[1778321532559,52.9,80197.37,0.0,-0.99977,0.0,0.03431]
[1778321532787,52.9,80197.37,0.0,-0.99977,0.0,0.03431]
[1778321532811,52.9,80197.37,0.0,-0.99977,0.0,0.03431]
[1778321532926,52.9,80197.53,0.0,-0.99977,0.0,0.03432]
[1778321537961,52.9,80197.02,0.0,-0.99977,0.0,0.03429]
[1778321544014,52.9,80196.71,0.0,-0.99977,0.0,0.03427]
[1778321552059,52.9,80197.35,0.0,-0.99977,0.0,0.03413]
[1778321557094,52.9,80198.63,0.0,-0.99977,0.0,0.0342]
[1778321558064,52.9,80198.63,0.0,-0.99977,0.0,0.0342]
[1778321558304,52.9,80198.63,0.0,-0.99977,0.0,0.0342]
[1778321558310,52.9,80198.63,0.0,-0.99977,0.0,0.0342]
[1778321558405,52.9,80198.56,0.0,-0.99977,0.0,0.0342]
[1778321564109,52.9,80198.39,0.0,-0.99977,0.0,0.03419]
[1778321564309,52.9,80198.39,0.0,-0.99977,0.0,0.03419]
[1778321568358,52.9,80198.72,0.0,-0.99977,0.0,0.03421]
[1778321568380,52.9,80197.61,0.0,-0.99977,0.0,0.03414]
[1778321568561,52.9,80197.61,0.0,-0.99977,0.0,0.03414]
[1778321569178,52.9,80198.77,0.0,-0.99977,0.0,0.03421]
[1778321570150,52.9,80198.77,0.0,-0.99977,0.0,0.03421]
[1778321570310,52.9,80198.77,0.0,-0.99977,0.0,0.03421]
[1778321576228,52.9,80200.66,0.0,-0.99977,0.0,0.03432]
[1778321576691,52.9,80200.66,0.0,-0.99977,0.0,0.03432]
[1778321576812,52.9,80200.66,0.0,-0.99977,0.0,0.03432]
[1778321576984,52.9,80200.66,0.0,-0.99977,0.0,0.03432]
[1778321577061,52.9,80200.66,0.0,-0.99977,0.0,0.03432]
[1778321577235,52.9,80201.03,0.0,-0.99977,0.0,0.03434]
[1778321580256,52.9,80203.17,0.0,-0.99977,0.0,0.03446]
[1778321581973,52.9,80202.34,0.0,-0.99977,0.0,0.03442]
[1778321582064,52.9,80202.34,0.0,-0.99977,0.0,0.03442]
[1778321582368,52.9,80202.34,0.0,-0.99977,0.0,0.03442]
[1778321582411,52.9,80203.9,0.0,-0.99977,0.0,0.03451]
[1778321582561,52.9,80203.9,0.0,-0.99977,0.0,0.03451]
[1778321589320,52.9,80204.53,0.0,-0.99977,0.0,0.03454]
[1778321590601,52.9,80204.48,0.0,-0.99977,0.0,0.03454]
[1778321590810,52.9,80204.48,0.0,-0.99977,0.0,0.03454]
[1778321591008,52.9,80204.48,0.0,-0.99977,0.0,0.03454]
[1778321591060,52.9,80204.48,0.0,-0.99977,0.0,0.03454]
[1778321591109,52.9,80204.48,0.0,-0.99977,0.0,0.03454]
[1778321593349,52.9,80206.63,0.0,-0.99977,0.0,0.03466]
[1778321596223,52.9,80207.86,0.0,-0.99977,0.0,0.03473]
[1778321596311,52.9,80207.86,0.0,-0.99977,0.0,0.03473]
[1778321601405,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321601902,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321602061,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321602163,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321602628,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321602811,52.9,80207.96,0.0,-0.99977,0.0,0.03474]
[1778321611107,52.9,80209.66,0.0,-0.99977,0.0,0.03484]
[1778321611255,52.9,80209.66,0.0,-0.99977,0.0,0.03484]
[1778321611310,52.9,80209.66,0.0,-0.99977,0.0,0.03484]
[1778321611398,52.9,80209.66,0.0,-0.99977,0.0,0.03466]
[1778321616512,52.9,80209.5,0.0,-0.99977,0.0,0.03465]
[1778321621288,52.9,80210.43,0.0,-0.99977,0.0,0.03471]
[1778321621309,52.9,80210.43,0.0,-0.99977,0.0,0.03471]
[1778321621382,52.9,80210.43,0.0,-0.99977,0.0,0.03471]
[1778321621639,52.9,80210.43,0.0,-0.99977,0.0,0.03471]
[1778321621809,52.9,80210.43,0.0,-0.99977,0.0,0.03471]
[1778321627589,52.9,80210.94,0.0,-0.99977,0.0,0.03473]
[1778321628762,52.9,80210.94,0.0,-0.99977,0.0,0.03473]
[1778321628812,52.9,80210.94,0.0,-0.99977,0.0,0.03473]
[1778321629139,52.9,80210.94,0.0,-0.99977,0.0,0.03473]
[1778321629309,52.9,80210.94,0.0,-0.99977,0.0,0.03473]
[1778321629411,52.9,80210.92,0.0,-0.99977,0.0,0.03473]
[1778321636232,52.9,80211.87,0.0,-0.99977,0.0,0.03479]
[1778321636309,52.9,80211.87,0.0,-0.99977,0.0,0.03479]
[1778321636399,52.9,80214.26,0.0,-0.99977,0.0,0.03493]
[1778321636926,52.9,80214.26,0.0,-0.99977,0.0,0.03493]
[1778321637061,52.9,80214.26,0.0,-0.99977,0.0,0.03493]
[1778321642694,52.9,80213.38,0.0,-0.99977,0.0,0.03488]
[1778321652764,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321654003,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321654068,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321654552,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321654560,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321654104,52.9,80213.8,0.0,-0.99977,0.0,0.0349]
[1778321660820,52.9,80213.56,0.0,-0.99977,0.0,0.03489]
[1778321662491,52.9,80213.56,0.0,-0.99977,0.0,0.03489]
[1778321662559,52.9,80213.56,0.0,-0.99977,0.0,0.03489]
[1778321662563,52.9,80212.48,0.0,-0.99977,0.0,0.03482]
[1778321663322,52.9,80212.48,0.0,-0.99977,0.0,0.03482]
[1778321663559,52.9,80212.48,0.0,-0.99977,0.0,0.03482]
[1778321669351,52.9,80213.18,0.0,-0.99977,0.0,0.03486]
[1778321669560,52.9,80213.18,0.0,-0.99977,0.0,0.03486]
[1778321669584,52.9,80212.25,0.0,-0.99977,0.0,0.03481]
[1778321670078,52.9,80212.25,0.0,-0.99977,0.0,0.03481]
[1778321670310,52.9,80212.25,0.0,-0.99977,0.0,0.03481]
[1778321674797,52.9,80212.25,0.0,-0.99977,0.0,0.03463]
[1778321674812,52.9,80212.25,0.0,-0.99977,0.0,0.03463]
[1778321675536,52.9,80212.25,0.0,-0.99977,0.0,0.03463]
[1778321675560,52.9,80212.25,0.0,-0.99977,0.0,0.03463]
[1778321674918,52.9,80213.49,0.0,-0.99977,0.0,0.0347]
[1778321676932,52.9,80212.25,0.0,-0.99977,0.0,0.03463]
[1778321680960,52.9,80213.51,0.0,-0.99977,0.0,0.03471]
[1778321685238,52.9,80213.31,0.0,-0.99977,0.0,0.03469]
[1778321685311,52.9,80213.31,0.0,-0.99977,0.0,0.03469]
[1778321685339,52.9,80213.31,0.0,-0.99977,0.0,0.03469]
[1778321685662,52.9,80213.31,0.0,-0.99977,0.0,0.03469]
[1778321685809,52.9,80213.31,0.0,-0.99977,0.0,0.03469]
[1778321693009,52.9,80213.38,0.0,-0.99977,0.0,0.0347]
[1778321707146,52.9,80213.3,0.0,-0.99977,0.0,0.03469]
[1778321712183,52.9,80213.43,0.0,-0.99977,0.0,0.0347]
[1778321713105,52.9,80213.43,0.0,-0.99977,0.0,0.0347]
[1778321713310,52.9,80213.43,0.0,-0.99977,0.0,0.0347]
[1778321713323,52.9,80213.09,0.0,-0.99977,0.0,0.03468]
[1778321714138,52.9,80213.09,0.0,-0.99977,0.0,0.03468]
[1778321714310,52.9,80213.09,0.0,-0.99977,0.0,0.03468]
[1778321721248,52.9,80213.21,0.0,-0.99977,0.0,0.03469]
[1778321727552,52.9,80213.14,0.0,-0.99977,0.0,0.03468]
[1778321727558,52.9,80213.14,0.0,-0.99977,0.0,0.03468]
[1778321727647,52.9,80213.14,0.0,-0.99977,0.0,0.03468]
[1778321728527,52.9,80213.14,0.0,-0.99977,0.0,0.03468]
[1778321728565,52.9,80213.14,0.0,-0.99977,0.0,0.03468]
[1778321736354,52.9,80212.69,0.0,-0.99977,0.0,0.03448]
[1778321741389,52.9,80212.93,0.0,-0.99977,0.0,0.0345]
[1778321747431,52.9,80212.97,0.0,-0.99977,0.0,0.0345]
[1778321756696,52.9,80213.62,0.0,-0.99977,0.0,0.03454]
[1778321756810,52.9,80214.0,0.0,-0.99977,0.0,0.03456]
[1778321757501,52.9,80214.12,0.0,-0.99977,0.0,0.03456]
[1778321758218,52.9,80214.12,0.0,-0.99977,0.0,0.03456]
[1778321758309,52.9,80214.12,0.0,-0.99977,0.0,0.03456]
[1778321759515,52.9,80217.27,0.0,-0.99977,0.0,0.03475]
[1778321760522,52.9,80218.23,0.0,-0.99977,0.0,0.0348]
[1778321765557,52.9,80219.05,0.0,-0.99977,0.0,0.03485]
[1778321770592,52.9,80219.24,0.0,-0.99977,0.0,0.03486]
[1778321771855,52.9,80219.02,0.0,-0.99977,0.0,0.03485]
[1778321772059,52.9,80219.02,0.0,-0.99977,0.0,0.03485]
[1778321772661,52.9,80219.02,0.0,-0.99977,0.0,0.03485]
[1778321772810,52.9,80219.02,0.0,-0.99977,0.0,0.03485]
[1778321773613,52.9,80219.13,0.0,-0.99977,0.0,0.03485]
[1778321778649,52.9,80220.83,0.0,-0.99977,0.0,0.03495]
[1778321779253,52.9,80220.83,0.0,-0.99977,0.0,0.03495]
[1778321779309,52.9,80220.83,0.0,-0.99977,0.0,0.03495]
[1778321781670,52.9,80222.0,0.0,-0.99977,0.0,0.03502]
[1778321783277,52.9,80222.33,0.0,-0.99977,0.0,0.03504]
[1778321783309,52.9,80222.33,0.0,-0.99977,0.0,0.03504]
[1778321783685,52.9,80224.61,0.0,-0.99977,0.0,0.03517]
[1778321784692,52.9,80226.14,0.0,-0.99976,0.0,0.03526]
[1778321786706,52.9,80227.37,0.0,-0.99976,0.0,0.03534]
[1778321788664,52.9,80227.47,0.0,-0.99976,0.0,0.03534]
[1778321788809,52.9,80228.26,0.0,-0.99976,0.0,0.03539]
[1778321794762,52.9,80228.6,0.0,-0.99976,0.0,0.03523]
[1778321799797,52.9,80229.11,0.0,-0.99976,0.0,0.03526]
[1778321804350,52.9,80229.16,0.0,-0.99976,0.0,0.03526]
[1778321804832,52.9,80231.87,0.0,-0.99976,0.0,0.03542]
[1778321806549,52.9,80231.87,0.0,-0.99976,0.0,0.03542]
[1778321806560,52.9,80231.87,0.0,-0.99976,0.0,0.03542]
[1778321806650,52.9,80230.84,0.0,-0.99976,0.0,0.03536]
[1778321806846,52.9,80232.46,0.0,-0.99976,0.0,0.03546]
[1778321808063,52.9,80232.46,0.0,-0.99976,0.0,0.03546]
[1778321808065,52.9,80234.06,0.0,-0.99976,0.0,0.03555]
[1778321811025,52.9,80234.73,0.0,-0.99976,0.0,0.03559]
[1778321811060,52.9,80234.73,0.0,-0.99976,0.0,0.03559]
[1778321811159,52.9,80233.85,0.0,-0.99976,0.0,0.03554]
[1778321811881,52.9,80235.67,0.0,-0.99976,0.0,0.03565]
[1778321813065,52.9,80235.67,0.0,-0.99976,0.0,0.03565]
[1778321813309,52.9,80235.67,0.0,-0.99976,0.0,0.03565]
[1778321813402,52.9,80237.26,0.0,-0.99976,0.0,0.03574]
[1778321822440,52.9,80237.34,0.0,-0.99976,0.0,0.03575]
[1778321823177,52.9,80239.07,0.0,-0.99976,0.0,0.03585]
[1778321823976,52.9,80239.07,0.0,-0.99976,0.0,0.03585]
[1778321824059,52.9,80239.07,0.0,-0.99976,0.0,0.03585]
[1778321826062,52.9,80239.54,0.0,-0.99976,0.0,0.03588]
[1778321826110,52.9,80239.58,0.0,-0.99976,0.0,0.03588]
[1778321828244,52.9,80239.38,0.0,-0.99976,0.0,0.03587]
[1778321828309,52.9,80239.38,0.0,-0.99976,0.0,0.03587]
[1778321828318,52.9,80235.4,0.0,-0.99976,0.0,0.03563]
[1778321830008,52.9,80232.47,0.0,-0.99976,0.0,0.03546]
[1778321834382,52.9,80233.75,0.0,-0.99976,0.0,0.03553]
[1778321834560,52.9,80233.75,0.0,-0.99976,0.0,0.03553]
[1778321836493,52.9,80232.53,0.0,-0.99976,0.0,0.03546]
[1778321836560,52.9,80232.53,0.0,-0.99976,0.0,0.03546]
[1778321836660,52.9,80232.77,0.0,-0.99976,0.0,0.03547]
[1778321843099,52.9,80232.45,0.0,-0.99976,0.0,0.03546]
[1778321846522,52.9,80232.53,0.0,-0.99976,0.0,0.03546]
[1778321846561,52.9,80232.53,0.0,-0.99976,0.0,0.03546]
[1778321852162,52.9,80232.14,0.0,-0.99976,0.0,0.03526]
[1778321857197,52.9,80231.95,0.0,-0.99976,0.0,0.03524]
[1778321871295,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321872513,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321872559,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321874798,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321874811,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321874823,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321888249,52.9,80231.35,0.0,-0.99976,0.0,0.03521]
[1778321888308,52.9,80231.35,0.0,-0.99976,0.0,0.03521]
[1778321895463,52.9,80231.36,0.0,-0.99976,0.0,0.03521]
[1778321901505,52.9,80231.35,0.0,-0.99976,0.0,0.03521]
[1778321907547,52.9,80231.55,0.0,-0.99976,0.0,0.03522]
[1778321911575,52.9,80231.59,0.0,-0.99977,0.0,0.03504]
[1778321916610,52.9,80230.5,0.0,-0.99977,0.0,0.03498]
[1778321917702,52.9,80230.5,0.0,-0.99977,0.0,0.03498]
[1778321917810,52.9,80230.5,0.0,-0.99977,0.0,0.03498]
[1778321920326,52.9,80230.55,0.0,-0.99977,0.0,0.03498]
[1778321920564,52.9,80230.55,0.0,-0.99977,0.0,0.03498]
[1778321920638,52.9,80230.6,0.0,-0.99977,0.0,0.03499]
[1778321931715,52.9,80230.76,0.0,-0.99977,0.0,0.035]
[1778321933543,52.9,80230.76,0.0,-0.99977,0.0,0.035]
[1778321933564,52.9,80230.76,0.0,-0.99977,0.0,0.035]
[1778321944809,52.9,80232.64,0.0,-0.99977,0.0,0.03511]
[1778321947852,52.9,80232.71,0.0,-0.99977,0.0,0.03511]
[1778321948073,52.9,80231.39,0.0,-0.99977,0.0,0.03503]
[1778321948837,52.9,80234.84,0.0,-0.99976,0.0,0.03523]
[1778321950675,52.9,80234.95,0.0,-0.99976,0.0,0.03524]
[1778321950809,52.9,80234.95,0.0,-0.99976,0.0,0.03524]
[1778321950851,52.9,80234.95,0.0,-0.99976,0.0,0.03524]
[1778321955115,52.9,80234.98,0.0,-0.99976,0.0,0.03524]
[1778321955308,52.9,80234.98,0.0,-0.99976,0.0,0.03524]
[1778321960928,52.9,80235.43,0.0,-0.99976,0.0,0.03527]
[1778321968088,52.9,80235.43,0.0,-0.99976,0.0,0.03527]
[1778321968309,52.9,80235.43,0.0,-0.99976,0.0,0.03527]
[1778321970231,52.9,80235.79,0.0,-0.99976,0.0,0.03529]
[1778321970308,52.9,80235.79,0.0,-0.99976,0.0,0.03529]
[1778321970487,52.9,80235.79,0.0,-0.99976,0.0,0.03529]
[1778321972009,52.9,80235.79,0.0,-0.99977,0.0,0.03511]
[1778321977041,52.9,80235.62,0.0,-0.99977,0.0,0.0351]
[1778321982076,52.9,80235.63,0.0,-0.99977,0.0,0.0351]
[1778321987111,52.9,80234.94,0.0,-0.99977,0.0,0.03506]
[1778321990060,52.9,80234.86,0.0,-0.99977,0.0,0.03506]
[1778321990311,52.9,80234.86,0.0,-0.99977,0.0,0.03506]
[1778321990346,52.9,80232.7,0.0,-0.99977,0.0,0.03493]
[1778321991139,52.9,80228.85,0.0,-0.99977,0.0,0.03471]
[1778321992146,52.9,80225.67,0.0,-0.99977,0.0,0.03452]
[1778321993066,52.9,80225.67,0.0,-0.99977,0.0,0.03452]
[1778321993310,52.9,80225.67,0.0,-0.99977,0.0,0.03452]
[1778321993411,52.9,80223.01,0.0,-0.99977,0.0,0.03437]
[1778321995167,52.9,80220.38,0.0,-0.99977,0.0,0.03422]
[1778321997665,52.9,80221.46,0.0,-0.99977,0.0,0.03428]
[1778321997801,52.9,80221.46,0.0,-0.99977,0.0,0.03428]
[1778321997834,52.9,80212.94,0.0,-0.99977,0.0,0.03379]
[1778321998188,52.9,80208.61,0.0,-0.99978,0.0,0.03355]
[1778321999195,52.9,80203.64,0.0,-0.99978,0.0,0.03327]
[1778322001209,52.9,80199.58,0.0,-0.99978,0.0,0.03305]
[1778322003223,52.9,80202.65,0.0,-0.99978,0.0,0.03322]
[1778322004230,52.9,80207.08,0.0,-0.99978,0.0,0.03346]
[1778322005214,52.9,80207.08,0.0,-0.99978,0.0,0.03346]
[1778322005309,52.9,80207.08,0.0,-0.99978,0.0,0.03346]
[1778322005866,52.9,80208.2,0.0,-0.99978,0.0,0.03353]
[1778322009265,52.9,80211.6,0.0,-0.99978,0.0,0.03372]
[1778322011279,52.9,80213.52,0.0,-0.99977,0.0,0.03383]
[1778322017322,52.9,80213.61,0.0,-0.99977,0.0,0.03383]
[1778322022064,52.9,80213.48,0.0,-0.99977,0.0,0.03382]
[1778322030413,52.9,80213.43,0.0,-0.99977,0.0,0.03382]
[1778322034441,52.9,80213.45,0.0,-0.99978,0.0,0.03365]
[1778322040483,52.9,80213.62,0.0,-0.99978,0.0,0.03366]
[1778322044511,52.9,80212.54,0.0,-0.99978,0.0,0.0336]
[1778322044560,52.9,80212.54,0.0,-0.99978,0.0,0.0336]
[1778322044810,52.9,80212.54,0.0,-0.99978,0.0,0.0336]
[1778322044840,52.9,80212.54,0.0,-0.99978,0.0,0.0336]
[1778322053574,52.9,80212.54,0.0,-0.99978,0.0,0.0336]
[1778322061630,52.9,80212.9,0.0,-0.99978,0.0,0.03362]
[1778322062637,52.9,80210.51,0.0,-0.99978,0.0,0.03348]
[1778322065442,52.9,80210.35,0.0,-0.99978,0.0,0.03347]
[1778322065560,52.9,80210.35,0.0,-0.99978,0.0,0.03347]
[1778322076735,52.9,80210.34,0.0,-0.99978,0.0,0.03347]
[1778322081503,52.9,80210.87,0.0,-0.99978,0.0,0.0335]
[1778322081561,52.9,80210.87,0.0,-0.99978,0.0,0.0335]
[1778322081566,52.9,80210.87,0.0,-0.99978,0.0,0.0335]
[1778322081811,52.9,80210.87,0.0,-0.99978,0.0,0.0335]
[1778322081911,52.9,80210.87,0.0,-0.99978,0.0,0.0335]
[1778322095868,52.9,80210.84,0.0,-0.99978,0.0,0.03333]
[1778322099603,52.9,80209.79,0.0,-0.99978,0.0,0.03327]
[1778322099809,52.9,80209.79,0.0,-0.99978,0.0,0.03327]
[1778322104933,52.9,80209.85,0.0,-0.99978,0.0,0.03327]
[1778322116011,52.9,80210.03,0.0,-0.99978,0.0,0.03328]
[1778322126081,52.9,80210.07,0.0,-0.99978,0.0,0.03329]
[1778322133130,52.9,80210.14,0.0,-0.99978,0.0,0.03329]
[1778322138165,52.9,80210.6,0.0,-0.99978,0.0,0.03332]
[1778322141598,52.9,80212.05,0.0,-0.99978,0.0,0.0334]
[1778322141659,52.9,80212.05,0.0,-0.99978,0.0,0.0334]
[1778322141810,52.9,80212.05,0.0,-0.99978,0.0,0.0334]
[1778322141911,52.9,80212.31,0.0,-0.99978,0.0,0.03341]
[1778322147228,52.9,80210.41,0.0,-0.99978,0.0,0.03331]
[1778322149173,52.9,80211.02,0.0,-0.99978,0.0,0.03334]
[1778322149237,52.9,80211.02,0.0,-0.99978,0.0,0.03334]
[1778322149312,52.9,80211.02,0.0,-0.99978,0.0,0.03334]
[1778322149338,52.9,80211.02,0.0,-0.99978,0.0,0.03334]
[1778322152263,52.9,80210.92,0.0,-0.99978,0.0,0.03316]
[1778322162333,52.9,80210.85,0.0,-0.99978,0.0,0.03316]
[1778322167955,52.9,80211.24,0.0,-0.99978,0.0,0.03318]
[1778322168060,52.9,80211.24,0.0,-0.99978,0.0,0.03318]
[1778322168095,52.9,80211.24,0.0,-0.99978,0.0,0.03318]
[1778322168310,52.9,80211.22,0.0,-0.99978,0.0,0.03318]
[1778322168162,52.9,80211.22,0.0,-0.99978,0.0,0.03318]
[1778322177438,52.9,80211.18,0.0,-0.99978,0.0,0.03318]
[1778322181559,52.9,80210.99,0.0,-0.99978,0.0,0.03317]
[1778322181810,52.9,80210.99,0.0,-0.99978,0.0,0.03317]
[1778322188515,52.9,80211.11,0.0,-0.99978,0.0,0.03317]
[1778322190529,52.9,80206.5,0.0,-0.99978,0.0,0.03292]
[1778322191536,52.9,80204.34,0.0,-0.99978,0.0,0.0328]
[1778322193125,52.9,80204.34,0.0,-0.99978,0.0,0.0328]
[1778322193310,52.9,80203.03,0.0,-0.99978,0.0,0.03272]
[1778322193346,52.9,80203.03,0.0,-0.99978,0.0,0.03272]
[1778322193559,52.9,80203.03,0.0,-0.99978,0.0,0.03272]
[1778322193660,52.9,80202.96,0.0,-0.99978,0.0,0.03272]
[1778322198600,52.9,80202.9,0.0,-0.99978,0.0,0.03272]
[1778322198813,52.9,80202.9,0.0,-0.99978,0.0,0.03272]
[1778322206642,52.9,80201.82,0.0,-0.99978,0.0,0.03266]
[1778322209112,52.9,80203.19,0.0,-0.99978,0.0,0.03273]
[1778322209239,52.9,80203.14,0.0,-0.99978,0.0,0.03273]
[1778322209309,52.9,80203.14,0.0,-0.99978,0.0,0.03273]
[1778322209663,52.9,80203.21,0.0,-0.99978,0.0,0.03273]
[1778322212684,52.9,80203.17,0.0,-0.99978,0.0,0.03256]
[1778322217719,52.9,80199.7,0.0,-0.99978,0.0,0.03237]
[1778322219325,52.9,80199.7,0.0,-0.99978,0.0,0.03237]
[1778322219448,52.9,80199.7,0.0,-0.99978,0.0,0.03237]
[1778322219562,52.9,80199.7,0.0,-0.99978,0.0,0.03237]
[1778322219733,52.9,80199.27,0.0,-0.99978,0.0,0.03235]
[1778322224768,52.9,80198.81,0.0,-0.99978,0.0,0.03232]
[1778322229803,52.9,80197.37,0.0,-0.99979,0.0,0.03225]
[1778322231758,52.9,80197.51,0.0,-0.99979,0.0,0.03225]
[1778322231809,52.9,80197.51,0.0,-0.99979,0.0,0.03225]
[1778322231896,52.9,80197.51,0.0,-0.99979,0.0,0.03225]
[1778322232062,52.9,80197.51,0.0,-0.99979,0.0,0.03225]
[1778322232072,52.9,80197.51,0.0,-0.99979,0.0,0.03225]
[1778322238866,52.9,80197.19,0.0,-0.99979,0.0,0.03224]
[1778322243901,52.9,80194.19,0.0,-0.99979,0.0,0.03207]
[1778322248112,52.9,80193.78,0.0,-0.99979,0.0,0.03205]
[1778322248310,52.9,80191.96,0.0,-0.99979,0.0,0.03195]
[1778322254980,52.9,80189.95,0.0,-0.99979,0.0,0.03185]
[1778322257369,52.9,80191.22,0.0,-0.99979,0.0,0.03191]
[1778322257478,52.9,80191.22,0.0,-0.99979,0.0,0.03191]
[1778322257560,52.9,80191.22,0.0,-0.99979,0.0,0.03191]
[1778322262032,52.9,80189.16,0.0,-0.99979,0.0,0.0318]
[1778322264251,52.9,80189.4,0.0,-0.99979,0.0,0.03182]
[1778322264309,52.9,80187.91,0.0,-0.99979,0.0,0.03174]
[1778322264407,52.9,80187.91,0.0,-0.99979,0.0,0.03174]
[1778322264559,52.9,80187.91,0.0,-0.99979,0.0,0.03174]
[1778322265052,52.9,80187.63,0.0,-0.99979,0.0,0.03172]
[1778322273108,52.9,80185.87,0.0,-0.99979,0.0,0.03146]
[1778322276055,52.9,80185.91,0.0,-0.99979,0.0,0.03146]
[1778322276310,52.9,80185.91,0.0,-0.99979,0.0,0.03146]
[1778322282171,52.9,80186.26,0.0,-0.99979,0.0,0.03148]
[1778322287206,52.9,80186.78,0.0,-0.99979,0.0,0.03151]
[1778322293248,52.9,80187.71,0.0,-0.99979,0.0,0.03156]
[1778322294255,52.9,80192.21,0.0,-0.99979,0.0,0.0318]
[1778322295262,52.9,80194.95,0.0,-0.99979,0.0,0.03195]
[1778322295937,52.9,80194.95,0.0,-0.99979,0.0,0.03195]
[1778322296059,52.9,80194.95,0.0,-0.99979,0.0,0.03195]
[1778322296174,52.9,80194.95,0.0,-0.99979,0.0,0.03195]
[1778322296269,52.9,80194.29,0.0,-0.99979,0.0,0.03191]
[1778322296310,52.9,80194.29,0.0,-0.99979,0.0,0.03191]
[1778322298283,52.9,80204.84,0.0,-0.99978,0.0,0.03249]
[1778322299290,52.9,80210.08,0.0,-0.99978,0.0,0.03277]
[1778322300432,52.9,80210.08,0.0,-0.99978,0.0,0.03277]
[1778322300564,52.9,80210.08,0.0,-0.99978,0.0,0.03277]
[1778322300662,52.9,80212.47,0.0,-0.99978,0.0,0.0329]
[1778322303318,52.9,80214.72,0.0,-0.99978,0.0,0.03303]
[1778322310367,52.9,80219.99,0.0,-0.99978,0.0,0.03332]
[1778322312496,52.9,80220.52,0.0,-0.99978,0.0,0.03335]
[1778322312560,52.9,80220.52,0.0,-0.99978,0.0,0.03335]
[1778322312862,52.9,80220.52,0.0,-0.99978,0.0,0.03335]
[1778322313060,52.9,80220.52,0.0,-0.99978,0.0,0.03335]
[1778322313063,52.9,80220.68,0.0,-0.99978,0.0,0.03336]
[1778322320441,52.9,80221.29,0.0,-0.99978,0.0,0.0334]
[1778322330511,52.9,80221.36,0.0,-0.99978,0.0,0.0334]
[1778322337560,52.9,80221.39,0.0,-0.99978,0.0,0.03323]
[1778322342595,52.9,80222.96,0.0,-0.99978,0.0,0.03332]
[1778322344421,52.9,80223.02,0.0,-0.99978,0.0,0.03332]
[1778322344559,52.9,80223.02,0.0,-0.99978,0.0,0.03332]
[1778322351658,52.9,80223.03,0.0,-0.99978,0.0,0.03332]
[1778322356240,52.9,80223.16,0.0,-0.99978,0.0,0.03333]
[1778322356309,52.9,80223.16,0.0,-0.99978,0.0,0.03333]
[1778322356682,52.9,80222.99,0.0,-0.99978,0.0,0.03332]
[1778322356810,52.9,80222.99,0.0,-0.99978,0.0,0.03332]
[1778322356911,52.9,80222.99,0.0,-0.99978,0.0,0.03332]
[1778322362735,52.9,80223.07,0.0,-0.99978,0.0,0.03332]
[1778322364749,52.9,80220.69,0.0,-0.99978,0.0,0.03319]
[1778322365756,52.9,80222.62,0.0,-0.99978,0.0,0.0333]
[1778322367246,52.9,80222.62,0.0,-0.99978,0.0,0.0333]
[1778322367310,52.9,80222.62,0.0,-0.99978,0.0,0.0333]
[1778322373815,52.9,80220.62,0.0,-0.99978,0.0,0.03319]
[1778322375676,52.9,80222.08,0.0,-0.99978,0.0,0.03327]
[1778322375809,52.9,80222.08,0.0,-0.99978,0.0,0.03327]
[1778322376086,52.9,80222.08,0.0,-0.99978,0.0,0.03327]
[1778322376310,52.9,80222.08,0.0,-0.99978,0.0,0.03327]
[1778322376185,52.9,80222.52,0.0,-0.99978,0.0,0.03329]
[1778322381843,52.9,80222.74,0.0,-0.99978,0.0,0.0333]
[1778322382061,52.9,80222.74,0.0,-0.99978,0.0,0.0333]
[1778322387913,52.9,80223.39,0.0,-0.99978,0.0,0.03334]
[1778322392948,52.9,80223.37,0.0,-0.99978,0.0,0.03317]
[1778322397983,52.9,80223.24,0.0,-0.99978,0.0,0.03316]
[1778322403018,52.9,80223.55,0.0,-0.99978,0.0,0.03318]
[1778322405843,52.9,80223.14,0.0,-0.99978,0.0,0.03315]
[1778322406067,52.9,80223.14,0.0,-0.99978,0.0,0.03315]
[1778322406232,52.9,80223.14,0.0,-0.99978,0.0,0.03315]
[1778322406313,52.9,80223.14,0.0,-0.99978,0.0,0.03315]
[1778322406328,52.9,80223.15,0.0,-0.99978,0.0,0.03315]
[1778322415102,52.9,80223.67,0.0,-0.99978,0.0,0.03318]
[1778322417683,52.9,80224.13,0.0,-0.99978,0.0,0.03321]
[1778322417811,52.9,80224.13,0.0,-0.99978,0.0,0.03321]
[1778322424165,52.9,80223.96,0.0,-0.99978,0.0,0.0332]
[1778322430210,52.9,80223.76,0.0,-0.99978,0.0,0.03319]
[1778322431354,52.9,80223.76,0.0,-0.99978,0.0,0.03319]
[1778322431560,52.9,80223.98,0.0,-0.99978,0.0,0.0332]
[1778322431951,52.9,80223.98,0.0,-0.99978,0.0,0.0332]
[1778322432066,52.9,80223.98,0.0,-0.99978,0.0,0.0332]
[1778322432224,52.9,80223.84,0.0,-0.99978,0.0,0.03319]
[1778322436252,52.9,80226.77,0.0,-0.99978,0.0,0.03336]
[1778322437501,52.9,80227.02,0.0,-0.99978,0.0,0.03337]
[1778322437558,52.9,80227.02,0.0,-0.99978,0.0,0.03337]
[1778322443301,52.9,80227.09,0.0,-0.99978,0.0,0.03338]
[1778322446608,52.9,80227.83,0.0,-0.99978,0.0,0.03342]
[1778322446809,52.9,80227.83,0.0,-0.99978,0.0,0.03342]
[1778322447329,52.9,80231.83,0.0,-0.99978,0.0,0.03364]
[1778322448336,52.9,80236.15,0.0,-0.99977,0.0,0.03389]
[1778322448495,52.9,80236.15,0.0,-0.99977,0.0,0.03389]
[1778322448567,52.9,80236.15,0.0,-0.99977,0.0,0.03389]
[1778322449343,52.9,80237.4,0.0,-0.99977,0.0,0.03396]
[1778322451357,52.9,80237.89,0.0,-0.99977,0.0,0.03381]
[1778322456393,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322459532,52.9,80234.58,0.0,-0.99978,0.0,0.03362]
[1778322459564,52.9,80234.58,0.0,-0.99978,0.0,0.03362]
[1778322467471,52.9,80234.93,0.0,-0.99978,0.0,0.03364]
[1778322475527,52.9,80234.79,0.0,-0.99978,0.0,0.03363]
[1778322482827,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322483062,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322483141,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322483311,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322483314,52.9,80234.91,0.0,-0.99978,0.0,0.03364]
[1778322492646,52.9,80235.92,0.0,-0.99977,0.0,0.0337]
[1778322499695,52.9,80236.3,0.0,-0.99977,0.0,0.03372]
[1778322501478,52.9,80236.3,0.0,-0.99977,0.0,0.03372]
[1778322501559,52.9,80236.34,0.0,-0.99977,0.0,0.03372]
[1778322504730,52.9,80240.64,0.0,-0.99977,0.0,0.03397]
[1778322506487,52.9,80240.64,0.0,-0.99977,0.0,0.03397]
[1778322505737,52.9,80245.74,0.0,-0.99977,0.0,0.03426]
[1778322506559,52.9,80245.74,0.0,-0.99977,0.0,0.03426]
[1778322507207,52.9,80245.74,0.0,-0.99977,0.0,0.03426]
[1778322507310,52.9,80245.74,0.0,-0.99977,0.0,0.03426]
[1778322507411,52.9,80245.97,0.0,-0.99977,0.0,0.03427]
[1778322511950,52.9,80245.98,0.0,-0.99977,0.0,0.03427]
[1778322512060,52.9,80245.98,0.0,-0.99977,0.0,0.03427]
[1778322512161,52.9,80245.54,0.0,-0.99977,0.0,0.03407]
[1778322522856,52.9,80245.43,0.0,-0.99977,0.0,0.03406]
[1778322525255,52.9,80245.43,0.0,-0.99977,0.0,0.03406]
[1778322525309,52.9,80245.43,0.0,-0.99977,0.0,0.03406]
[1778322525878,52.9,80245.43,0.0,-0.99977,0.0,0.03406]
[1778322526063,52.9,80245.43,0.0,-0.99977,0.0,0.03406]
[1778322526164,52.9,80245.41,0.0,-0.99977,0.0,0.03406]
[1778322533933,52.9,80246.75,0.0,-0.99977,0.0,0.03414]
[1778322536560,52.9,80246.95,0.0,-0.99977,0.0,0.03415]
[1778322536810,52.9,80246.95,0.0,-0.99977,0.0,0.03415]
[1778322542996,52.9,80246.36,0.0,-0.99977,0.0,0.03412]
[1778322543535,52.9,80246.36,0.0,-0.99977,0.0,0.03412]
[1778322543560,52.9,80246.36,0.0,-0.99977,0.0,0.03412]
[1778322545016,52.9,80246.32,0.0,-0.99977,0.0,0.03412]
[1778322545060,52.9,80246.32,0.0,-0.99977,0.0,0.03412]
[1778322545117,52.9,80244.95,0.0,-0.99977,0.0,0.03404]
[1778322546063,52.9,80244.95,0.0,-0.99977,0.0,0.03404]
[1778322551242,52.9,80244.39,0.0,-0.99977,0.0,0.034]
[1778322551309,52.9,80244.39,0.0,-0.99977,0.0,0.034]
[1778322552018,52.9,80245.08,0.0,-0.99977,0.0,0.03404]
[1778322552078,52.9,80245.08,0.0,-0.99977,0.0,0.03404]
[1778322552101,52.9,80245.08,0.0,-0.99977,0.0,0.03404]
[1778322557581,52.9,80244.51,0.0,-0.99977,0.0,0.03401]
[1778322557809,52.9,80244.51,0.0,-0.99977,0.0,0.03401]
[1778322567268,52.9,80245.53,0.0,-0.99977,0.0,0.03407]
[1778322572075,52.9,80244.93,0.0,-0.99977,0.0,0.03386]
[1778322572309,52.9,80244.93,0.0,-0.99977,0.0,0.03386]
[1778322572923,52.9,80244.74,0.0,-0.99977,0.0,0.03385]
[1778322573063,52.9,80244.74,0.0,-0.99977,0.0,0.03385]
[1778322573206,52.9,80244.33,0.0,-0.99977,0.0,0.03383]
[1778322574213,52.9,80241.69,0.0,-0.99977,0.0,0.03368]
[1778322576227,52.9,80238.65,0.0,-0.99978,0.0,0.0335]
[1778322576903,52.9,80238.65,0.0,-0.99978,0.0,0.0335]
[1778322577059,52.9,80238.65,0.0,-0.99978,0.0,0.0335]
[1778322580664,52.9,80237.2,0.0,-0.99978,0.0,0.03342]
[1778322580810,52.9,80237.2,0.0,-0.99978,0.0,0.03342]
[1778322581262,52.9,80230.42,0.0,-0.99978,0.0,0.03304]
[1778322582959,52.9,80229.33,0.0,-0.99978,0.0,0.03298]
[1778322583062,52.9,80229.33,0.0,-0.99978,0.0,0.03298]
[1778322583276,52.9,80225.52,0.0,-0.99978,0.0,0.03277]
[1778322585290,52.9,80222.95,0.0,-0.99978,0.0,0.03263]
[1778322587480,52.9,80222.66,0.0,-0.99978,0.0,0.03261]
[1778322587559,52.9,80222.66,0.0,-0.99978,0.0,0.03261]
[1778322587559,52.9,80220.61,0.0,-0.99978,0.0,0.0325]
[1778322588776,52.9,80221.48,0.0,-0.99978,0.0,0.03255]
[1778322588811,52.9,80221.48,0.0,-0.99978,0.0,0.03255]
[1778322589318,52.9,80221.67,0.0,-0.99978,0.0,0.03256]
[1778322591332,52.9,80218.34,0.0,-0.99978,0.0,0.03238]
[1778322592259,52.9,80218.34,0.0,-0.99978,0.0,0.03238]
[1778322592310,52.9,80218.34,0.0,-0.99978,0.0,0.03238]
[1778322593346,52.9,80214.99,0.0,-0.99979,0.0,0.03219]
[1778322596082,52.9,80213.45,0.0,-0.99979,0.0,0.03211]
[1778322596309,52.9,80213.45,0.0,-0.99979,0.0,0.03211]
[1778322596368,52.9,80212.57,0.0,-0.99979,0.0,0.03206]
[1778322597195,52.9,80212.57,0.0,-0.99979,0.0,0.03206]
[1778322597309,52.9,80212.57,0.0,-0.99979,0.0,0.03206]
[1778322597375,52.9,80208.87,0.0,-0.99979,0.0,0.03186]
[1778322598382,52.9,80205.97,0.0,-0.99979,0.0,0.03171]
[1778322601007,52.9,80205.14,0.0,-0.99979,0.0,0.03166]
[1778322601058,52.9,80205.14,0.0,-0.99979,0.0,0.03166]
[1778322601403,52.9,80202.89,0.0,-0.99979,0.0,0.03154]
[1778322602216,52.9,80202.89,0.0,-0.99979,0.0,0.03154]
[1778322602312,52.9,80202.89,0.0,-0.99979,0.0,0.03154]
[1778322602410,52.9,80202.86,0.0,-0.99979,0.0,0.03154]
[1778322605431,52.9,80207.93,0.0,-0.99979,0.0,0.03181]
[1778322606375,52.9,80207.93,0.0,-0.99979,0.0,0.03181]
[1778322606558,52.9,80207.93,0.0,-0.99979,0.0,0.03181]
[1778322612480,52.9,80209.19,0.0,-0.99979,0.0,0.03188]
[1778322613658,52.9,80209.03,0.0,-0.99979,0.0,0.03187]
[1778322613814,52.9,80209.03,0.0,-0.99979,0.0,0.03187]
[1778322614091,52.9,80209.03,0.0,-0.99979,0.0,0.03187]
[1778322614311,52.9,80209.03,0.0,-0.99979,0.0,0.03187]
[1778322614494,52.9,80209.29,0.0,-0.99979,0.0,0.03189]
[1778322617532,52.9,80209.19,0.0,-0.99979,0.0,0.03188]
[1778322617559,52.9,80209.19,0.0,-0.99979,0.0,0.03188]
[1778322618522,52.9,80212.29,0.0,-0.99979,0.0,0.03205]
[1778322621188,52.9,80211.05,0.0,-0.99979,0.0,0.03198]
[1778322621310,52.9,80211.05,0.0,-0.99979,0.0,0.03198]
[1778322621543,52.9,80212.52,0.0,-0.99979,0.0,0.03206]
[1778322622225,52.9,80212.52,0.0,-0.99979,0.0,0.03206]
[1778322622309,52.9,80212.52,0.0,-0.99979,0.0,0.03206]
[1778322627585,52.9,80213.61,0.0,-0.99979,0.0,0.03212]
[1778322634560,52.9,80213.64,0.0,-0.99979,0.0,0.03212]
[1778322634604,52.9,80213.68,0.0,-0.99979,0.0,0.03196]
[1778322634809,52.9,80213.68,0.0,-0.99979,0.0,0.03196]
[1778322634857,52.9,80216.35,0.0,-0.99979,0.0,0.0321]
[1778322636003,52.9,80216.35,0.0,-0.99979,0.0,0.0321]
[1778322636067,52.9,80216.35,0.0,-0.99979,0.0,0.0321]
[1778322636167,52.9,80216.68,0.0,-0.99979,0.0,0.03212]
[1778322641684,52.9,80217.9,0.0,-0.99979,0.0,0.03218]
[1778322646721,52.9,80218.97,0.0,-0.99978,0.0,0.03224]
[1778322651755,52.9,80218.77,0.0,-0.99978,0.0,0.03223]
[1778322653769,52.9,80220.99,0.0,-0.99978,0.0,0.03235]
[1778322654899,52.9,80220.99,0.0,-0.99978,0.0,0.03235]
[1778322655064,52.9,80220.99,0.0,-0.99978,0.0,0.03235]
[1778322661253,52.9,80221.1,0.0,-0.99978,0.0,0.03236]
[1778322661310,52.9,80221.1,0.0,-0.99978,0.0,0.03236]
[1778322661948,52.9,80221.08,0.0,-0.99978,0.0,0.03236]
[1778322662062,52.9,80221.08,0.0,-0.99978,0.0,0.03236]
[1778322662832,52.9,80220.99,0.0,-0.99978,0.0,0.03235]
[1778322669881,52.9,80220.95,0.0,-0.99978,0.0,0.03235]
[1778322675923,52.9,80220.89,0.0,-0.99978,0.0,0.03235]
[1778322680959,52.9,80220.85,0.0,-0.99978,0.0,0.03235]
[1778322685994,52.9,80220.85,0.0,-0.99978,0.0,0.03235]
[1778322689721,52.9,80220.86,0.0,-0.99978,0.0,0.03235]
[1778322689809,52.9,80220.86,0.0,-0.99978,0.0,0.03235]
[1778322692036,52.9,80220.86,0.0,-0.99979,0.0,0.03218]
[1778322701376,52.9,80220.86,0.0,-0.99979,0.0,0.03218]
[1778322701566,52.9,80220.86,0.0,-0.99979,0.0,0.03218]
[1778322702106,52.9,80225.03,0.0,-0.99978,0.0,0.0324]
[1778322703512,52.9,80225.03,0.0,-0.99978,0.0,0.0324]
[1778322703562,52.9,80225.03,0.0,-0.99978,0.0,0.0324]
[1778322703576,52.9,80226.7,0.0,-0.99978,0.0,0.0325]
[1778322707141,52.9,80228.69,0.0,-0.99978,0.0,0.03261]
[1778322712688,52.9,80228.87,0.0,-0.99978,0.0,0.03261]
[1778322716061,52.9,80228.38,0.0,-0.99978,0.0,0.03259]
[1778322719527,52.9,80228.65,0.0,-0.99978,0.0,0.0326]
[1778322719561,52.9,80228.65,0.0,-0.99978,0.0,0.0326]
[1778322719662,52.9,80228.65,0.0,-0.99978,0.0,0.0326]
[1778322727281,52.9,80228.76,0.0,-0.99978,0.0,0.03261]
[1778322732316,52.9,80229.4,0.0,-0.99978,0.0,0.03264]
[1778322737351,52.9,80229.6,0.0,-0.99978,0.0,0.03266]
[1778322744400,52.9,80229.86,0.0,-0.99978,0.0,0.03267]
[1778322748428,52.9,80232.01,0.0,-0.99978,0.0,0.03279]
[1778322750080,52.9,80232.06,0.0,-0.99978,0.0,0.03279]
[1778322750310,52.9,80232.06,0.0,-0.99978,0.0,0.03279]
[1778322752456,52.9,80233.19,0.0,-0.99978,0.0,0.03268]
[1778322757345,52.9,80234.42,0.0,-0.99978,0.0,0.03275]
[1778322757561,52.9,80234.42,0.0,-0.99978,0.0,0.03275]
[1778322757602,52.9,80234.42,0.0,-0.99978,0.0,0.03275]
[1778322758157,52.9,80234.42,0.0,-0.99978,0.0,0.03275]
[1778322758309,52.9,80234.42,0.0,-0.99978,0.0,0.03275]
[1778322766555,52.9,80235.45,0.0,-0.99978,0.0,0.03281]
[1778322768151,52.9,80236.38,0.0,-0.99978,0.0,0.03286]
[1778322768310,52.9,80236.38,0.0,-0.99978,0.0,0.03286]
[1778322768569,52.9,80236.44,0.0,-0.99978,0.0,0.03286]
[1778322769279,52.9,80236.44,0.0,-0.99978,0.0,0.03286]
[1778322769309,52.9,80236.44,0.0,-0.99978,0.0,0.03286]
[1778322774611,52.9,80236.07,0.0,-0.99978,0.0,0.03284]
[1778322776058,52.9,80236.24,0.0,-0.99978,0.0,0.03285]
[1778322776311,52.9,80236.24,0.0,-0.99978,0.0,0.03285]
[1778322776625,52.9,80236.82,0.0,-0.99978,0.0,0.03288]
[1778322777104,52.9,80236.82,0.0,-0.99978,0.0,0.03288]
[1778322777310,52.9,80236.82,0.0,-0.99978,0.0,0.03288]
[1778322783674,52.9,80237.23,0.0,-0.99978,0.0,0.03291]
[1778322789716,52.9,80240.61,0.0,-0.99978,0.0,0.03309]
[1778322791474,52.9,80240.52,0.0,-0.99978,0.0,0.03309]
[1778322791563,52.9,80240.52,0.0,-0.99978,0.0,0.03309]
[1778322791565,52.9,80240.52,0.0,-0.99978,0.0,0.03309]
[1778322792656,52.9,80240.52,0.0,-0.99978,0.0,0.03309]
[1778322792810,52.9,80240.52,0.0,-0.99978,0.0,0.03309]
[1778322799657,52.9,80240.59,0.0,-0.99978,0.0,0.03309]
[1778322799681,52.9,80240.59,0.0,-0.99978,0.0,0.03309]
[1778322799812,52.9,80240.59,0.0,-0.99978,0.0,0.03309]
[1778322800850,52.9,80240.59,0.0,-0.99978,0.0,0.03309]
[1778322801060,52.9,80240.59,0.0,-0.99978,0.0,0.03309]
[1778322806835,52.9,80239.91,0.0,-0.99978,0.0,0.03305]
[1778322808649,52.9,80239.91,0.0,-0.99978,0.0,0.03305]
[1778322808750,52.9,80240.16,0.0,-0.99978,0.0,0.03307]
[1778322808810,52.9,80240.16,0.0,-0.99978,0.0,0.03307]
[1778322808983,52.9,80240.16,0.0,-0.99978,0.0,0.03307]
[1778322809069,52.9,80240.16,0.0,-0.99978,0.0,0.03307]
[1778322809112,52.9,80240.06,0.0,-0.99978,0.0,0.03306]
[1778322813884,52.9,80240.35,0.0,-0.99978,0.0,0.03291]
[1778322818919,52.9,80240.88,0.0,-0.99978,0.0,0.03294]
[1778322820602,52.9,80240.88,0.0,-0.99978,0.0,0.03294]
[1778322820665,52.9,80240.92,0.0,-0.99978,0.0,0.03294]
[1778322820810,52.9,80240.92,0.0,-0.99978,0.0,0.03294]
[1778322820933,52.9,80240.95,0.0,-0.99978,0.0,0.03294]
[1778322821861,52.9,80240.95,0.0,-0.99978,0.0,0.03294]
[1778322822063,52.9,80240.95,0.0,-0.99978,0.0,0.03294]
[1778322827982,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322836887,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322837061,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322837162,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322838234,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322838311,52.9,80241.35,0.0,-0.99978,0.0,0.03296]
[1778322844097,52.9,80241.32,0.0,-0.99978,0.0,0.03296]
[1778322853160,52.9,80241.44,0.0,-0.99978,0.0,0.03297]
[1778322858386,52.9,80241.7,0.0,-0.99978,0.0,0.03298]
[1778322858559,52.9,80241.7,0.0,-0.99978,0.0,0.03298]
[1778322858660,52.9,80243.13,0.0,-0.99978,0.0,0.03306]
[1778322859841,52.9,80243.13,0.0,-0.99978,0.0,0.03306]
[1778322859202,52.9,80241.48,0.0,-0.99978,0.0,0.03297]
[1778322860062,52.9,80241.48,0.0,-0.99978,0.0,0.03297]
[1778322860209,52.9,80243.04,0.0,-0.99978,0.0,0.03306]
[1778322865244,52.9,80242.9,0.0,-0.99978,0.0,0.03305]
[1778322870474,52.9,80243.45,0.0,-0.99978,0.0,0.03308]
[1778322870571,52.9,80243.45,0.0,-0.99978,0.0,0.03308]
[1778322870672,52.9,80245.18,0.0,-0.99978,0.0,0.03318]
[1778322871286,52.9,80245.37,0.0,-0.99978,0.0,0.03301]
[1778322871896,52.9,80245.37,0.0,-0.99978,0.0,0.03301]
[1778322872062,52.9,80245.37,0.0,-0.99978,0.0,0.03301]
[1778322878335,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322879927,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322880064,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322880165,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322881297,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322881314,52.9,80245.7,0.0,-0.99978,0.0,0.03303]
[1778322886391,52.9,80246.11,0.0,-0.99978,0.0,0.03305]
[1778322895991,52.9,80246.12,0.0,-0.99978,0.0,0.03306]
[1778322896063,52.9,80246.12,0.0,-0.99978,0.0,0.03306]
[1778322897286,52.9,80246.12,0.0,-0.99978,0.0,0.03306]
[1778322897309,52.9,80246.12,0.0,-0.99978,0.0,0.03306]
[1778322897469,52.9,80248.53,0.0,-0.99978,0.0,0.03319]
[1778322902504,52.9,80248.45,0.0,-0.99978,0.0,0.03319]
[1778322908546,52.9,80248.34,0.0,-0.99978,0.0,0.03318]
[1778322912849,52.9,80248.61,0.0,-0.99978,0.0,0.03319]
[1778322913069,52.9,80249.5,0.0,-0.99978,0.0,0.03324]
[1778322913581,52.9,80249.67,0.0,-0.99978,0.0,0.03325]
[1778322914991,52.9,80250.07,0.0,-0.99978,0.0,0.03328]
[1778322915068,52.9,80250.07,0.0,-0.99978,0.0,0.03328]
[1778322915595,52.9,80253.13,0.0,-0.99978,0.0,0.03345]
[1778322920630,52.9,80254.29,0.0,-0.99978,0.0,0.03351]
[1778322922644,52.9,80256.02,0.0,-0.99977,0.0,0.03361]
[1778322923651,52.9,80259.41,0.0,-0.99977,0.0,0.0338]
[1778322924338,52.9,80259.41,0.0,-0.99977,0.0,0.0338]
[1778322924559,52.9,80259.41,0.0,-0.99977,0.0,0.0338]
[1778322924658,52.9,80261.41,0.0,-0.99977,0.0,0.03392]
[1778322925723,52.9,80261.41,0.0,-0.99977,0.0,0.03392]
[1778322925811,52.9,80261.41,0.0,-0.99977,0.0,0.03392]
[1778322931707,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322934388,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322934559,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322934660,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322935728,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322935811,52.9,80263.19,0.0,-0.99977,0.0,0.03384]
[1778322944798,52.9,80263.85,0.0,-0.99977,0.0,0.03388]
[1778322946386,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322946559,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322946604,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322947920,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322948065,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322955878,52.9,80264.18,0.0,-0.99977,0.0,0.0339]
[1778322957822,52.9,80263.2,0.0,-0.99977,0.0,0.03384]
[1778322957892,52.9,80261.86,0.0,-0.99977,0.0,0.03377]
[1778322958068,52.9,80261.86,0.0,-0.99977,0.0,0.03377]
[1778322959411,52.9,80261.86,0.0,-0.99977,0.0,0.03377]
[1778322959560,52.9,80261.86,0.0,-0.99977,0.0,0.03377]
[1778322959661,52.9,80261.86,0.0,-0.99977,0.0,0.03377]
[1778322967962,52.9,80262.26,0.0,-0.99977,0.0,0.03379]
[1778322973563,52.9,80262.22,0.0,-0.99977,0.0,0.03379]
[1778322973810,52.9,80262.22,0.0,-0.99977,0.0,0.03379]
[1778322973911,52.9,80258.24,0.0,-0.99977,0.0,0.03356]
[1778322974004,52.9,80255.03,0.0,-0.99978,0.0,0.03338]
[1778322975642,52.9,80255.03,0.0,-0.99978,0.0,0.03338]
[1778322975811,52.9,80255.03,0.0,-0.99978,0.0,0.03338]
[1778322987096,52.9,80255.21,0.0,-0.99978,0.0,0.03339]
[1778322992130,52.9,80255.08,0.0,-0.99978,0.0,0.03321]
[1778322999179,52.9,80255.43,0.0,-0.99978,0.0,0.03323]
[1778323006228,52.9,80254.46,0.0,-0.99978,0.0,0.03317]
[1778323012270,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323014728,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323014809,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323014912,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323016802,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323016810,52.9,80254.38,0.0,-0.99978,0.0,0.03317]
[1778323022342,52.9,80254.57,0.0,-0.99978,0.0,0.03318]
[1778323027377,52.9,80252.08,0.0,-0.99978,0.0,0.03304]
[1778323028649,52.9,80252.08,0.0,-0.99978,0.0,0.03304]
[1778323028809,52.9,80252.08,0.0,-0.99978,0.0,0.03304]
[1778323028826,52.9,80252.08,0.0,-0.99978,0.0,0.03304]
[1778323030758,52.9,80252.97,0.0,-0.99978,0.0,0.03309]
[1778323030811,52.9,80252.97,0.0,-0.99978,0.0,0.03309]
[1778323037448,52.9,80251.85,0.0,-0.99978,0.0,0.03303]
[1778323038156,52.9,80251.85,0.0,-0.99978,0.0,0.03303]
[1778323038308,52.9,80251.85,0.0,-0.99978,0.0,0.03303]
[1778323038455,52.9,80253.02,0.0,-0.99978,0.0,0.03309]
[1778323040566,52.9,80253.02,0.0,-0.99978,0.0,0.03309]
[1778323040811,52.9,80253.02,0.0,-0.99978,0.0,0.03309]
[1778323049532,52.9,80253.55,0.0,-0.99978,0.0,0.03312]
[1778323055574,52.9,80253.56,0.0,-0.99978,0.0,0.03295]
[1778323061616,52.9,80253.6,0.0,-0.99978,0.0,0.03295]
[1778323069672,52.9,80253.82,0.0,-0.99978,0.0,0.03297]
[1778323076781,52.9,80254.0,0.0,-0.99978,0.0,0.03298]
[1778323076809,52.9,80254.0,0.0,-0.99978,0.0,0.03298]
[1778323076910,52.9,80254.0,0.0,-0.99978,0.0,0.03298]
[1778323078773,52.9,80254.0,0.0,-0.99978,0.0,0.03298]
[1778323078809,52.9,80254.0,0.0,-0.99978,0.0,0.03298]
[1778323085784,52.9,80253.63,0.0,-0.99978,0.0,0.03296]
[1778323091826,52.9,80253.58,0.0,-0.99978,0.0,0.03295]
[1778323092138,52.9,80253.58,0.0,-0.99978,0.0,0.03295]
[1778323092314,52.9,80253.58,0.0,-0.99978,0.0,0.03295]
[1778323093061,52.9,80253.58,0.0,-0.99978,0.0,0.03295]
[1778323092833,52.9,80253.64,0.0,-0.99978,0.0,0.03296]
[1778323093194,52.9,80253.64,0.0,-0.99978,0.0,0.03296]
[1778323095854,52.9,80252.44,0.0,-0.99978,0.0,0.03289]
[1778323096861,52.9,80253.42,0.0,-0.99978,0.0,0.03294]
[1778323097548,52.9,80253.42,0.0,-0.99978,0.0,0.03294]
[1778323097561,52.9,80253.42,0.0,-0.99978,0.0,0.03294]
[1778323103910,52.9,80253.74,0.0,-0.99978,0.0,0.03296]
[1778323109952,52.9,80253.69,0.0,-0.99978,0.0,0.03296]
[1778323117004,52.9,80253.39,0.0,-0.99978,0.0,0.03277]
[1778323122714,52.9,80253.6,0.0,-0.99978,0.0,0.03278]
[1778323123046,52.9,80252.49,0.0,-0.99978,0.0,0.03272]
[1778323124060,52.9,80252.49,0.0,-0.99978,0.0,0.03272]
[1778323124090,52.9,80253.58,0.0,-0.99978,0.0,0.03278]
[1778323124615,52.9,80253.58,0.0,-0.99978,0.0,0.03278]
[1778323124810,52.9,80253.58,0.0,-0.99978,0.0,0.03278]
[1778323136137,52.9,80253.6,0.0,-0.99978,0.0,0.03278]
[1778323138552,52.9,80252.59,0.0,-0.99978,0.0,0.03273]
[1778323138560,52.9,80252.59,0.0,-0.99978,0.0,0.03273]
[1778323139569,52.9,80253.84,0.0,-0.99978,0.0,0.03279]
[1778323139811,52.9,80253.84,0.0,-0.99978,0.0,0.03279]
[1778323139833,52.9,80253.84,0.0,-0.99978,0.0,0.03279]
[1778323141556,52.9,80253.86,0.0,-0.99978,0.0,0.0328]
[1778323141809,52.9,80253.86,0.0,-0.99978,0.0,0.0328]
[1778323141827,52.9,80262.94,0.0,-0.99978,0.0,0.0333]
[1778323142179,52.9,80265.81,0.0,-0.99978,0.0,0.03346]
[1778323145329,52.9,80265.49,0.0,-0.99978,0.0,0.03345]
[1778323145561,52.9,80265.49,0.0,-0.99978,0.0,0.03345]
[1778323145661,52.9,80268.16,0.0,-0.99977,0.0,0.0336]
[1778323147009,52.9,80268.16,0.0,-0.99977,0.0,0.0336]
[1778323147063,52.9,80268.16,0.0,-0.99977,0.0,0.0336]
[1778323147054,52.9,80270.59,0.0,-0.99977,0.0,0.03373]
[1778323156277,52.9,80282.26,0.0,-0.99977,0.0,0.0344]
[1778323157284,52.9,80284.12,0.0,-0.99977,0.0,0.03451]
[1778323159053,52.9,80284.12,0.0,-0.99977,0.0,0.03451]
[1778323159311,52.9,80284.12,0.0,-0.99977,0.0,0.03451]
[1778323164333,52.9,80288.86,0.0,-0.99977,0.0,0.03479]
[1778323166348,52.9,80290.92,0.0,-0.99977,0.0,0.03491]
[1778323167842,52.9,80290.92,0.0,-0.99977,0.0,0.03491]
[1778323168063,52.9,80290.92,0.0,-0.99977,0.0,0.03491]
[1778323170342,52.9,80291.52,0.0,-0.99976,0.0,0.03494]
[1778323170558,52.9,80291.52,0.0,-0.99976,0.0,0.03494]
[1778323170660,52.9,80291.52,0.0,-0.99976,0.0,0.03494]
[1778323174404,52.9,80291.66,0.0,-0.99977,0.0,0.03477]
[1778323179440,52.9,80301.81,0.0,-0.99976,0.0,0.03537]
[1778323180447,52.9,80305.9,0.0,-0.99976,0.0,0.03561]
[1778323184352,52.9,80305.25,0.0,-0.99976,0.0,0.03557]
[1778323184560,52.9,80305.25,0.0,-0.99976,0.0,0.03557]
[1778323185482,52.9,80315.9,0.0,-0.99976,0.0,0.03621]
[1778323186489,52.9,80317.46,0.0,-0.99975,0.0,0.03631]
[1778323188719,52.9,80321.03,0.0,-0.99975,0.0,0.03653]
[1778323189190,52.9,80321.03,0.0,-0.99975,0.0,0.03653]
[1778323189316,52.9,80321.03,0.0,-0.99975,0.0,0.03653]
[1778323189510,52.9,80321.08,0.0,-0.99975,0.0,0.03653]
[1778323194152,52.9,80321.36,0.0,-0.99975,0.0,0.03655]
[1778323194313,52.9,80321.36,0.0,-0.99975,0.0,0.03655]
[1778323199580,52.9,80322.2,0.0,-0.99975,0.0,0.0366]
[1778323202635,52.9,80322.2,0.0,-0.99975,0.0,0.0366]
[1778323202810,52.9,80322.2,0.0,-0.99975,0.0,0.0366]
[1778323204916,52.9,80322.2,0.0,-0.99975,0.0,0.0366]
[1778323205059,52.9,80322.2,0.0,-0.99975,0.0,0.0366]
[1778323205160,52.9,80323.23,0.0,-0.99975,0.0,0.03666]
[1778323207637,52.9,80328.98,0.0,-0.99975,0.0,0.03702]
[1778323209099,52.9,80328.98,0.0,-0.99975,0.0,0.03702]
[1778323209310,52.9,80330.17,0.0,-0.99975,0.0,0.03709]
[1778323214686,52.9,80334.31,0.0,-0.99975,0.0,0.03735]
[1778323215693,52.9,80337.83,0.0,-0.99975,0.0,0.03757]
[1778323216700,52.9,80332.74,0.0,-0.99975,0.0,0.03725]
[1778323217262,52.9,80332.74,0.0,-0.99975,0.0,0.03725]
[1778323217311,52.9,80332.74,0.0,-0.99975,0.0,0.03725]
[1778323217707,52.9,80328.78,0.0,-0.99975,0.0,0.037]
[1778323219500,52.9,80328.86,0.0,-0.99975,0.0,0.03701]
[1778323219561,52.9,80328.86,0.0,-0.99975,0.0,0.03701]
[1778323219601,52.9,80328.86,0.0,-0.99975,0.0,0.03701]
[1778323224756,52.9,80328.5,0.0,-0.99975,0.0,0.03699]
[1778323226770,52.9,80324.54,0.0,-0.99975,0.0,0.03674]
[1778323228122,52.9,80324.54,0.0,-0.99975,0.0,0.03674]
[1778323228147,52.9,80330.49,0.0,-0.99975,0.0,0.03711]
[1778323228310,52.9,80330.49,0.0,-0.99975,0.0,0.03711]
[1778323229791,52.9,80327.61,0.0,-0.99975,0.0,0.03693]
[1778323231805,52.9,80328.44,0.0,-0.99975,0.0,0.03679]
[1778323236507,52.9,80329.2,0.0,-0.99975,0.0,0.03684]
[1778323236560,52.9,80329.2,0.0,-0.99975,0.0,0.03684]
[1778323238122,52.9,80329.22,0.0,-0.99975,0.0,0.03684]
[1778323238225,52.9,80329.33,0.0,-0.99975,0.0,0.03685]
[1778323238309,52.9,80329.33,0.0,-0.99975,0.0,0.03685]
[1778323249931,52.9,80329.37,0.0,-0.99975,0.0,0.03685]
[1778323254966,52.9,80328.92,0.0,-0.99975,0.0,0.03682]
[1778323255456,52.9,80328.92,0.0,-0.99975,0.0,0.03682]
[1778323255562,52.9,80328.92,0.0,-0.99975,0.0,0.03682]
[1778323260510,52.9,80327.75,0.0,-0.99975,0.0,0.03675]
[1778323260563,52.9,80327.75,0.0,-0.99975,0.0,0.03675]
[1778323262020,52.9,80327.74,0.0,-0.99975,0.0,0.03675]
[1778323263027,52.9,80320.7,0.0,-0.99975,0.0,0.03632]
[1778323263291,52.9,80320.7,0.0,-0.99975,0.0,0.03632]
[1778323263309,52.9,80320.7,0.0,-0.99975,0.0,0.03632]
[1778323264034,52.9,80318.03,0.0,-0.99976,0.0,0.03616]
[1778323268318,52.9,80316.88,0.0,-0.99976,0.0,0.03609]
[1778323268560,52.9,80316.88,0.0,-0.99976,0.0,0.03609]
[1778323270579,52.9,80317.71,0.0,-0.99976,0.0,0.03614]
[1778323270810,52.9,80317.71,0.0,-0.99976,0.0,0.03614]
[1778323270911,52.9,80317.71,0.0,-0.99976,0.0,0.03614]
[1778323276118,52.9,80318.11,0.0,-0.99976,0.0,0.03616]
[1778323284175,52.9,80318.17,0.0,-0.99976,0.0,0.03616]
[1778323285070,52.9,80318.17,0.0,-0.99976,0.0,0.03616]
[1778323285312,52.9,80318.17,0.0,-0.99976,0.0,0.03616]
[1778323293239,52.9,80317.71,0.0,-0.99976,0.0,0.03595]
[1778323296749,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323296808,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323298521,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323298559,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323298622,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323304316,52.9,80317.1,0.0,-0.99976,0.0,0.03591]
[1778323310104,52.9,80316.77,0.0,-0.99976,0.0,0.03589]
[1778323310310,52.9,80317.5,0.0,-0.99976,0.0,0.03594]
[1778323315393,52.9,80318.69,0.0,-0.99976,0.0,0.03601]
[1778323320428,52.9,80318.39,0.0,-0.99976,0.0,0.03599]
[1778323326470,52.9,80318.5,0.0,-0.99976,0.0,0.036]
[1778323329867,52.9,80318.7,0.0,-0.99976,0.0,0.03601]
[1778323330061,52.9,80318.7,0.0,-0.99976,0.0,0.03601]
[1778323332105,52.9,80318.68,0.0,-0.99976,0.0,0.03601]
[1778323332310,52.9,80318.68,0.0,-0.99976,0.0,0.03601]
[1778323332206,52.9,80318.7,0.0,-0.99976,0.0,0.03601]
[1778323338555,52.9,80318.83,0.0,-0.99976,0.0,0.03602]
[1778323343590,52.9,80318.55,0.0,-0.99976,0.0,0.036]
[1778323354668,52.9,80318.69,0.0,-0.99976,0.0,0.03582]
[1778323362475,52.9,80318.73,0.0,-0.99976,0.0,0.03583]
[1778323362558,52.9,80318.73,0.0,-0.99976,0.0,0.03583]
[1778323370780,52.9,80318.72,0.0,-0.99976,0.0,0.03582]
[1778323376271,52.9,80318.91,0.0,-0.99976,0.0,0.03584]
[1778323376310,52.9,80318.91,0.0,-0.99976,0.0,0.03584]
[1778323376350,52.9,80318.91,0.0,-0.99976,0.0,0.03584]
[1778323381857,52.9,80318.95,0.0,-0.99976,0.0,0.03584]
[1778323384934,52.9,80318.81,0.0,-0.99976,0.0,0.03583]
[1778323385060,52.9,80318.81,0.0,-0.99976,0.0,0.03583]
[1778323390922,52.9,80319.14,0.0,-0.99976,0.0,0.03585]
[1778323394074,52.9,80319.15,0.0,-0.99976,0.0,0.03585]
[1778323394313,52.9,80319.15,0.0,-0.99976,0.0,0.03585]
[1778323394168,52.9,80319.14,0.0,-0.99976,0.0,0.03585]
[1778323394943,52.9,80319.14,0.0,-0.99976,0.0,0.03585]
[1778323395059,52.9,80319.14,0.0,-0.99976,0.0,0.03585]
[1778323395160,52.9,80322.45,0.0,-0.99976,0.0,0.03605]
[1778323396964,52.9,80324.38,0.0,-0.99976,0.0,0.03617]
[1778323398001,52.9,80324.38,0.0,-0.99976,0.0,0.03617]
[1778323398060,52.9,80324.38,0.0,-0.99976,0.0,0.03617]
[1778323398102,52.9,80325.59,0.0,-0.99976,0.0,0.03624]
[1778323401110,52.9,80324.71,0.0,-0.99976,0.0,0.03619]
[1778323401310,52.9,80324.71,0.0,-0.99976,0.0,0.03619]
[1778323407034,52.9,80325.72,0.0,-0.99976,0.0,0.03625]
[1778323413076,52.9,80325.82,0.0,-0.99976,0.0,0.03607]
[1778323418112,52.9,80325.92,0.0,-0.99976,0.0,0.03607]
[1778323418525,52.9,80325.92,0.0,-0.99976,0.0,0.03607]
[1778323418558,52.9,80325.92,0.0,-0.99976,0.0,0.03607]
[1778323420126,52.9,80327.95,0.0,-0.99976,0.0,0.0362]
[1778323421413,52.9,80328.01,0.0,-0.99976,0.0,0.0362]
[1778323421563,52.9,80328.01,0.0,-0.99976,0.0,0.0362]
[1778323422140,52.9,80327.98,0.0,-0.99976,0.0,0.0362]
[1778323427175,52.9,80328.14,0.0,-0.99976,0.0,0.03621]
[1778323432210,52.9,80327.89,0.0,-0.99976,0.0,0.03619]
[1778323436674,52.9,80327.64,0.0,-0.99976,0.0,0.03618]
[1778323436817,52.9,80327.64,0.0,-0.99976,0.0,0.03618]
[1778323443287,52.9,80327.67,0.0,-0.99976,0.0,0.03618]
[1778323448044,52.9,80327.79,0.0,-0.99976,0.0,0.03619]
[1778323448313,52.9,80327.79,0.0,-0.99976,0.0,0.03619]
[1778323450821,52.9,80327.59,0.0,-0.99976,0.0,0.03617]
[1778323451060,52.9,80327.59,0.0,-0.99976,0.0,0.03617]
[1778323451343,52.9,80327.48,0.0,-0.99976,0.0,0.03617]
[1778323453819,52.9,80325.78,0.0,-0.99976,0.0,0.03606]
[1778323454060,52.9,80325.78,0.0,-0.99976,0.0,0.03606]
[1778323463428,52.9,80325.01,0.0,-0.99976,0.0,0.03602]
[1778323469488,52.9,80325.06,0.0,-0.99976,0.0,0.03602]
[1778323469560,52.9,80325.06,0.0,-0.99976,0.0,0.03602]
[1778323469613,52.9,80325.06,0.0,-0.99976,0.0,0.03602]
[1778323469810,52.9,80325.06,0.0,-0.99976,0.0,0.03602]
[1778323469817,52.9,80324.12,0.0,-0.99976,0.0,0.03596]
[1778323470477,52.9,80322.17,0.0,-0.99976,0.0,0.03585]
[1778323472137,52.9,80322.17,0.0,-0.99976,0.0,0.03585]
[1778323472310,52.9,80322.17,0.0,-0.99976,0.0,0.03585]
[1778323472410,52.9,80323.18,0.0,-0.99976,0.0,0.03572]
[1778323475205,52.9,80323.07,0.0,-0.99976,0.0,0.03571]
[1778323475311,52.9,80323.07,0.0,-0.99976,0.0,0.03571]
[1778323481554,52.9,80320.4,0.0,-0.99976,0.0,0.03555]
[1778323483260,52.9,80320.4,0.0,-0.99976,0.0,0.03555]
[1778323483310,52.9,80320.4,0.0,-0.99976,0.0,0.03555]
[1778323483452,52.9,80320.4,0.0,-0.99976,0.0,0.03555]
[1778323491885,52.9,80320.34,0.0,-0.99976,0.0,0.03555]
[1778323494462,52.9,80320.12,0.0,-0.99976,0.0,0.03554]
[1778323494560,52.9,80320.12,0.0,-0.99976,0.0,0.03554]
[1778323494812,52.9,80320.12,0.0,-0.99976,0.0,0.03554]
[1778323494895,52.9,80320.12,0.0,-0.99976,0.0,0.03554]
[1778323500688,52.9,80320.16,0.0,-0.99976,0.0,0.03554]
[1778323503709,52.9,80318.33,0.0,-0.99976,0.0,0.03543]
[1778323505383,52.9,80318.33,0.0,-0.99976,0.0,0.03543]
[1778323505448,52.9,80318.39,0.0,-0.99976,0.0,0.03543]
[1778323505562,52.9,80318.39,0.0,-0.99976,0.0,0.03543]
[1778323505853,52.9,80318.39,0.0,-0.99976,0.0,0.03543]
[1778323506059,52.9,80318.39,0.0,-0.99976,0.0,0.03543]
[1778323512772,52.9,80318.29,0.0,-0.99976,0.0,0.03543]
[1778323520828,52.9,80317.32,0.0,-0.99976,0.0,0.03537]
[1778323525863,52.9,80317.32,0.0,-0.99976,0.0,0.03537]
[1778323527878,52.9,80315.24,0.0,-0.99976,0.0,0.03525]
[1778323530059,52.9,80315.4,0.0,-0.99976,0.0,0.03526]
[1778323530312,52.9,80315.4,0.0,-0.99976,0.0,0.03526]
[1778323530352,52.9,80315.4,0.0,-0.99976,0.0,0.03526]
[1778323530453,52.9,80315.36,0.0,-0.99976,0.0,0.03525]
[1778323530562,52.9,80315.36,0.0,-0.99976,0.0,0.03525]
[1778323532912,52.9,80315.39,0.0,-0.99976,0.0,0.03507]
[1778323536764,52.9,80315.47,0.0,-0.99976,0.0,0.03508]
[1778323536810,52.9,80315.47,0.0,-0.99976,0.0,0.03508]
[1778323537009,52.9,80315.47,0.0,-0.99976,0.0,0.03508]
[1778323537061,52.9,80315.47,0.0,-0.99976,0.0,0.03508]
[1778323537104,52.9,80315.47,0.0,-0.99976,0.0,0.03508]
[1778323542895,52.9,80315.4,0.0,-0.99976,0.0,0.03507]
[1778323543066,52.9,80315.4,0.0,-0.99976,0.0,0.03507]
[1778323543214,52.9,80315.4,0.0,-0.99976,0.0,0.03507]
[1778323543313,52.9,80315.4,0.0,-0.99976,0.0,0.03507]
[1778323543365,52.9,80315.02,0.0,-0.99976,0.0,0.03505]
[1778323550031,52.9,80315.0,0.0,-0.99976,0.0,0.03505]
[1778323554304,52.9,80314.91,0.0,-0.99976,0.0,0.03504]
[1778323554310,52.9,80314.91,0.0,-0.99976,0.0,0.03504]
[1778323554401,52.9,80314.91,0.0,-0.99976,0.0,0.03504]
[1778323554554,52.9,80314.91,0.0,-0.99976,0.0,0.03504]
[1778323554563,52.9,80314.91,0.0,-0.99976,0.0,0.03504]
[1778323560189,52.9,80315.33,0.0,-0.99976,0.0,0.03507]
[1778323560312,52.9,80315.33,0.0,-0.99976,0.0,0.03507]
[1778323560403,52.9,80315.3,0.0,-0.99976,0.0,0.03507]
[1778323562015,52.9,80314.52,0.0,-0.99976,0.0,0.03502]
[1778323562060,52.9,80314.52,0.0,-0.99976,0.0,0.03502]
[1778323567150,52.9,80315.02,0.0,-0.99976,0.0,0.03505]
[1778323573192,52.9,80315.56,0.0,-0.99976,0.0,0.03508]
[1778323576886,52.9,80314.6,0.0,-0.99976,0.0,0.03503]
[1778323577058,52.9,80314.6,0.0,-0.99976,0.0,0.03503]
[1778323577371,52.9,80314.6,0.0,-0.99976,0.0,0.03503]
[1778323577561,52.9,80314.6,0.0,-0.99976,0.0,0.03503]
[1778323577410,52.9,80314.61,0.0,-0.99976,0.0,0.03503]
[1778323583298,52.9,80313.88,0.0,-0.99976,0.0,0.03498]
[1778323584966,52.9,80314.86,0.0,-0.99976,0.0,0.03504]
[1778323585061,52.9,80314.86,0.0,-0.99976,0.0,0.03504]
[1778323585306,52.9,80314.86,0.0,-0.99976,0.0,0.03504]
[1778323585562,52.9,80314.86,0.0,-0.99976,0.0,0.03504]
[1778323585312,52.9,80314.81,0.0,-0.99976,0.0,0.03504]
[1778323592361,52.9,80314.94,0.0,-0.99976,0.0,0.03486]
[1778323598403,52.9,80314.87,0.0,-0.99976,0.0,0.03486]
[1778323603439,52.9,80315.86,0.0,-0.99976,0.0,0.03492]
[1778323607355,52.9,80316.55,0.0,-0.99976,0.0,0.03496]
[1778323607559,52.9,80316.55,0.0,-0.99976,0.0,0.03496]
[1778323607405,52.9,80316.55,0.0,-0.99976,0.0,0.03496]
[1778323607861,52.9,80316.55,0.0,-0.99976,0.0,0.03496]
[1778323608061,52.9,80316.55,0.0,-0.99976,0.0,0.03496]
[1778323611495,52.9,80314.29,0.0,-0.99976,0.0,0.03482]
[1778323612886,52.9,80314.13,0.0,-0.99977,0.0,0.03482]
[1778323613073,52.9,80314.13,0.0,-0.99977,0.0,0.03482]
[1778323613148,52.9,80314.13,0.0,-0.99977,0.0,0.03482]
[1778323613310,52.9,80314.13,0.0,-0.99977,0.0,0.03482]
[1778323613509,52.9,80313.72,0.0,-0.99977,0.0,0.03479]
[1778323618544,52.9,80312.32,0.0,-0.99977,0.0,0.03471]
[1778323624586,52.9,80312.08,0.0,-0.99977,0.0,0.0347]
[1778323631636,52.9,80312.36,0.0,-0.99977,0.0,0.03471]
[1778323642713,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323645373,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323645563,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323645616,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323645810,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323646067,52.9,80311.45,0.0,-0.99977,0.0,0.03466]
[1778323652782,52.9,80311.45,0.0,-0.99977,0.0,0.03448]
[1778323660839,52.9,80303.39,0.0,-0.99977,0.0,0.03401]
[1778323661846,52.9,80288.65,0.0,-0.99978,0.0,0.03317]
[1778323662853,52.9,80288.33,0.0,-0.99978,0.0,0.03316]
[1778323665363,52.9,80288.26,0.0,-0.99978,0.0,0.03315]
[1778323665564,52.9,80288.26,0.0,-0.99978,0.0,0.03315]
[1778323665607,52.9,80288.26,0.0,-0.99978,0.0,0.03315]
[1778323665852,52.9,80288.26,0.0,-0.99978,0.0,0.03315]
[1778323666072,52.9,80288.26,0.0,-0.99978,0.0,0.03315]
[1778323672923,52.9,80288.14,0.0,-0.99978,0.0,0.03315]
[1778323674364,52.9,80288.14,0.0,-0.99978,0.0,0.03315]
[1778323674564,52.9,80288.14,0.0,-0.99978,0.0,0.03315]
[1778323674577,52.9,80287.52,0.0,-0.99978,0.0,0.03311]
[1778323674720,52.9,80287.52,0.0,-0.99978,0.0,0.03311]
[1778323674812,52.9,80287.52,0.0,-0.99978,0.0,0.03311]
[1778323679972,52.9,80287.3,0.0,-0.99978,0.0,0.0331]
[1778323685007,52.9,80287.47,0.0,-0.99978,0.0,0.03311]
[1778323686014,52.9,80284.1,0.0,-0.99978,0.0,0.03292]
[1778323688583,52.9,80282.67,0.0,-0.99978,0.0,0.03284]
[1778323688811,52.9,80282.65,0.0,-0.99978,0.0,0.03284]
[1778323688900,52.9,80282.65,0.0,-0.99978,0.0,0.03284]
[1778323689061,52.9,80282.65,0.0,-0.99978,0.0,0.03284]
[1778323689135,52.9,80282.51,0.0,-0.99978,0.0,0.03283]
[1778323695077,52.9,80282.27,0.0,-0.99978,0.0,0.03282]
[1778323698193,52.9,80282.27,0.0,-0.99978,0.0,0.03282]
[1778323698312,52.9,80282.27,0.0,-0.99978,0.0,0.03282]
[1778323698413,52.9,80280.16,0.0,-0.99978,0.0,0.0327]
[1778323698874,52.9,80280.16,0.0,-0.99978,0.0,0.0327]
[1778323699065,52.9,80280.16,0.0,-0.99978,0.0,0.0327]
[1778323704140,52.9,80281.4,0.0,-0.99978,0.0,0.03277]
[1778323709175,52.9,80281.15,0.0,-0.99978,0.0,0.03276]
[1778323711644,52.9,80281.12,0.0,-0.99978,0.0,0.03275]
[1778323711664,52.9,80279.95,0.0,-0.99978,0.0,0.03252]
[1778323711810,52.9,80279.95,0.0,-0.99978,0.0,0.03252]
[1778323712286,52.9,80279.95,0.0,-0.99978,0.0,0.03252]
[1778323712309,52.9,80279.95,0.0,-0.99978,0.0,0.03252]
[1778323718238,52.9,80279.03,0.0,-0.99978,0.0,0.03247]
[1778323721714,52.9,80279.29,0.0,-0.99978,0.0,0.03248]
[1778323721809,52.9,80279.29,0.0,-0.99978,0.0,0.03248]
[1778323722137,52.9,80279.29,0.0,-0.99978,0.0,0.03248]
[1778323722312,52.9,80279.29,0.0,-0.99978,0.0,0.03248]
[1778323722413,52.9,80279.17,0.0,-0.99978,0.0,0.03247]
[1778323728311,52.9,80278.41,0.0,-0.99978,0.0,0.03243]
[1778323735362,52.9,80277.32,0.0,-0.99978,0.0,0.03237]
[1778323737376,52.9,80275.44,0.0,-0.99978,0.0,0.03227]
[1778323738642,52.9,80275.44,0.0,-0.99978,0.0,0.03227]
[1778323738662,52.9,80274.13,0.0,-0.99978,0.0,0.0322]
[1778323738815,52.9,80274.13,0.0,-0.99978,0.0,0.0322]
[1778323739042,52.9,80274.13,0.0,-0.99978,0.0,0.0322]
[1778323739063,52.9,80274.13,0.0,-0.99978,0.0,0.0322]
[1778323743418,52.9,80272.18,0.0,-0.99978,0.0,0.03209]
[1778323744319,52.9,80272.18,0.0,-0.99978,0.0,0.03209]
[1778323744560,52.9,80272.18,0.0,-0.99978,0.0,0.03209]
[1778323744587,52.9,80272.79,0.0,-0.99978,0.0,0.03212]
[1778323745017,52.9,80272.79,0.0,-0.99978,0.0,0.03212]
[1778323745070,52.9,80272.79,0.0,-0.99978,0.0,0.03212]
[1778323750467,52.9,80271.01,0.0,-0.99978,0.0,0.03203]
[1778323753955,52.9,80270.74,0.0,-0.99978,0.0,0.03201]
[1778323754061,52.9,80270.74,0.0,-0.99978,0.0,0.03201]
[1778323754394,52.9,80270.74,0.0,-0.99978,0.0,0.03201]
[1778323754566,52.9,80270.74,0.0,-0.99978,0.0,0.03201]
[1778323754624,52.9,80270.67,0.0,-0.99978,0.0,0.03201]
[1778323756808,52.9,80270.59,0.0,-0.99979,0.0,0.032]
[1778323757516,52.9,80270.5,0.0,-0.99979,0.0,0.032]
[1778323760537,52.9,80268.82,0.0,-0.99979,0.0,0.03191]
[1778323766905,52.9,80268.3,0.0,-0.99979,0.0,0.03188]
[1778323767072,52.9,80268.3,0.0,-0.99979,0.0,0.03188]
[1778323767500,52.9,80268.3,0.0,-0.99979,0.0,0.03188]
[1778323767558,52.9,80268.3,0.0,-0.99979,0.0,0.03188]
[1778323767653,52.9,80268.3,0.0,-0.99979,0.0,0.03188]
[1778323771614,52.9,80268.28,0.0,-0.99979,0.0,0.03171]
[1778323774635,52.9,80263.02,0.0,-0.99979,0.0,0.03143]
[1778323776121,52.9,80263.0,0.0,-0.99979,0.0,0.03143]
[1778323776318,52.9,80263.0,0.0,-0.99979,0.0,0.03143]
[1778323776681,52.9,80263.0,0.0,-0.99979,0.0,0.03143]
[1778323776649,52.9,80263.04,0.0,-0.99979,0.0,0.03143]
[1778323776813,52.9,80263.04,0.0,-0.99979,0.0,0.03143]
[1778323782691,52.9,80262.36,0.0,-0.99979,0.0,0.03139]
[1778323787726,52.9,80260.67,0.0,-0.99979,0.0,0.0313]
[1778323792761,52.9,80260.53,0.0,-0.99979,0.0,0.03129]
[1778323794328,52.9,80260.53,0.0,-0.99979,0.0,0.03129]
[1778323794559,52.9,80260.53,0.0,-0.99979,0.0,0.03129]
[1778323794775,52.9,80260.56,0.0,-0.99979,0.0,0.0313]
[1778323796655,52.9,80260.56,0.0,-0.99979,0.0,0.0313]
[1778323796816,52.9,80260.56,0.0,-0.99979,0.0,0.0313]
[1778323803624,52.9,80259.39,0.0,-0.99979,0.0,0.03123]
[1778323803663,52.9,80260.27,0.0,-0.99979,0.0,0.03128]
[1778323803817,52.9,80260.27,0.0,-0.99979,0.0,0.03128]
[1778323804236,52.9,80260.27,0.0,-0.99979,0.0,0.03128]
[1778323804309,52.9,80260.27,0.0,-0.99979,0.0,0.03128]
[1778323809881,52.9,80260.27,0.0,-0.99979,0.0,0.03128]
[1778323814916,52.9,80260.08,0.0,-0.99979,0.0,0.03127]
[1778323818114,52.9,80260.08,0.0,-0.99979,0.0,0.03127]
[1778323818310,52.9,80260.08,0.0,-0.99979,0.0,0.03127]
[1778323821833,52.9,80260.06,0.0,-0.99979,0.0,0.03127]
[1778323822060,52.9,80260.06,0.0,-0.99979,0.0,0.03127]
[1778323822122,52.9,80260.06,0.0,-0.99979,0.0,0.03127]
[1778323832010,52.9,80260.06,0.0,-0.99979,0.0,0.03127]
[1778323832061,52.9,80260.06,0.0,-0.99979,0.0,0.03127]
[1778323832162,52.9,80260.06,0.0,-0.99979,0.0,0.0311]
[1778323838078,52.9,80260.1,0.0,-0.99979,0.0,0.03111]
[1778323843113,52.9,80260.09,0.0,-0.99979,0.0,0.0311]
[1778323846072,52.9,80260.09,0.0,-0.99979,0.0,0.0311]
[1778323846309,52.9,80260.09,0.0,-0.99979,0.0,0.0311]
[1778323846828,52.9,80260.09,0.0,-0.99979,0.0,0.0311]
[1778323846410,52.9,80260.01,0.0,-0.99979,0.0,0.0311]
[1778323847063,52.9,80260.01,0.0,-0.99979,0.0,0.0311]
[1778323857211,52.9,80259.95,0.0,-0.99979,0.0,0.0311]
[1778323867281,52.9,80259.95,0.0,-0.99979,0.0,0.0311]
[1778323872316,52.9,80259.9,0.0,-0.99979,0.0,0.03109]
[1778323877659,52.9,80259.86,0.0,-0.99979,0.0,0.03109]
[1778323877811,52.9,80259.86,0.0,-0.99979,0.0,0.03109]
[1778323877757,52.9,80259.83,0.0,-0.99979,0.0,0.03109]
[1778323878248,52.9,80259.83,0.0,-0.99979,0.0,0.03109]
[1778323878311,52.9,80259.83,0.0,-0.99979,0.0,0.03109]
[1778323878633,52.9,80259.83,0.0,-0.99979,0.0,0.03109]
[1778323885407,52.9,80259.72,0.0,-0.99979,0.0,0.03108]
[1778323891449,52.9,80260.94,0.0,-0.99979,0.0,0.03098]
[1778323893137,52.9,80260.52,0.0,-0.99979,0.0,0.03096]
[1778323893310,52.9,80260.52,0.0,-0.99979,0.0,0.03096]
[1778323893733,52.9,80260.52,0.0,-0.99979,0.0,0.03096]
[1778323893814,52.9,80260.52,0.0,-0.99979,0.0,0.03096]
[1778323893786,52.9,80261.09,0.0,-0.99979,0.0,0.03099]
[1778323901519,52.9,80260.89,0.0,-0.99979,0.0,0.03098]
[1778323912596,52.9,80260.88,0.0,-0.99979,0.0,0.03098]
[1778323918639,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323920513,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323920560,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323920614,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323921281,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323921310,52.9,80261.02,0.0,-0.99979,0.0,0.03099]
[1778323921660,52.9,80265.38,0.0,-0.99979,0.0,0.03122]
[1778323922667,52.9,80266.99,0.0,-0.99979,0.0,0.0313]
[1778323927702,52.9,80268.86,0.0,-0.99979,0.0,0.0314]
[1778323928499,52.9,80268.86,0.0,-0.99979,0.0,0.0314]
[1778323928561,52.9,80268.86,0.0,-0.99979,0.0,0.0314]
[1778323928709,52.9,80269.17,0.0,-0.99979,0.0,0.03142]
[1778323929327,52.9,80269.17,0.0,-0.99979,0.0,0.03142]
[1778323929560,52.9,80269.17,0.0,-0.99979,0.0,0.03142]
[1778323934751,52.9,80269.88,0.0,-0.99979,0.0,0.03146]
[1778323936499,52.9,80269.92,0.0,-0.99979,0.0,0.03146]
[1778323936560,52.9,80269.92,0.0,-0.99979,0.0,0.03146]
[1778323939275,52.9,80269.42,0.0,-0.99979,0.0,0.03143]
[1778323939312,52.9,80269.42,0.0,-0.99979,0.0,0.03143]
[1778323939786,52.9,80268.43,0.0,-0.99979,0.0,0.03138]
[1778323940620,52.9,80268.43,0.0,-0.99979,0.0,0.03138]
[1778323940810,52.9,80268.43,0.0,-0.99979,0.0,0.03138]
[1778323946836,52.9,80267.56,0.0,-0.99979,0.0,0.03134]
[1778323952881,52.9,80267.43,0.0,-0.99979,0.0,0.03116]
[1778323957916,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323959291,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323959309,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323959365,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323959560,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323959626,52.9,80267.36,0.0,-0.99979,0.0,0.03116]
[1778323964965,52.9,80266.8,0.0,-0.99979,0.0,0.03113]
[1778323970000,52.9,80266.52,0.0,-0.99979,0.0,0.03111]
[1778323977051,52.9,80266.65,0.0,-0.99979,0.0,0.03112]
[1778323985107,52.9,80266.35,0.0,-0.99979,0.0,0.0311]
[1778323990142,52.9,80266.56,0.0,-0.99979,0.0,0.03112]
[1778323997191,52.9,80266.41,0.0,-0.99979,0.0,0.03111]
[1778323999952,52.9,80266.54,0.0,-0.99979,0.0,0.03111]
[1778324000068,52.9,80266.62,0.0,-0.99979,0.0,0.03112]
[1778324000606,52.9,80266.62,0.0,-0.99979,0.0,0.03112]
[1778324000812,52.9,80266.62,0.0,-0.99979,0.0,0.03112]
[1778324000831,52.9,80266.62,0.0,-0.99979,0.0,0.03112]
[1778324003233,52.9,80268.45,0.0,-0.99979,0.0,0.03122]
[1778324004240,52.9,80271.54,0.0,-0.99979,0.0,0.03138]
[1778324008688,52.9,80271.59,0.0,-0.99979,0.0,0.03138]
[1778324008809,52.9,80271.59,0.0,-0.99979,0.0,0.03138]
[1778324008839,52.9,80271.63,0.0,-0.99979,0.0,0.03139]
[1778324009337,52.9,80271.63,0.0,-0.99979,0.0,0.03139]
[1778324009560,52.9,80271.63,0.0,-0.99979,0.0,0.03139]
[1778324015318,52.9,80271.39,0.0,-0.99979,0.0,0.03121]
[1778324021360,52.9,80270.73,0.0,-0.99979,0.0,0.03117]
[1778324026395,52.9,80271.54,0.0,-0.99979,0.0,0.03121]
[1778324031434,52.9,80271.4,0.0,-0.99979,0.0,0.03121]
[1778324033414,52.9,80271.79,0.0,-0.99979,0.0,0.03123]
[1778324033559,52.9,80271.79,0.0,-0.99979,0.0,0.03123]
[1778324033660,52.9,80271.99,0.0,-0.99979,0.0,0.03124]
[1778324034124,52.9,80271.99,0.0,-0.99979,0.0,0.03124]
[1778324034313,52.9,80271.99,0.0,-0.99979,0.0,0.03124]
[1778324043517,52.9,80270.69,0.0,-0.99979,0.0,0.03117]
[1778324044871,52.9,80270.69,0.0,-0.99979,0.0,0.03117]
[1778324044878,52.9,80270.58,0.0,-0.99979,0.0,0.03116]
[1778324045059,52.9,80270.58,0.0,-0.99979,0.0,0.03116]
[1778324045773,52.9,80270.58,0.0,-0.99979,0.0,0.03116]
[1778324045811,52.9,80270.58,0.0,-0.99979,0.0,0.03116]
[1778324045874,52.9,80270.58,0.0,-0.99979,0.0,0.03116]
[1778324057615,52.9,80270.65,0.0,-0.99979,0.0,0.03117]
[1778324064664,52.9,80270.5,0.0,-0.99979,0.0,0.03116]
[1778324066310,52.9,80270.45,0.0,-0.99979,0.0,0.03116]
[1778324066559,52.9,80270.45,0.0,-0.99979,0.0,0.03116]
[1778324066678,52.9,80270.37,0.0,-0.99979,0.0,0.03115]
[1778324067178,52.9,80270.37,0.0,-0.99979,0.0,0.03115]
[1778324067309,52.9,80270.37,0.0,-0.99979,0.0,0.03115]
[1778324076748,52.9,80270.37,0.0,-0.99979,0.0,0.03098]
[1778324086818,52.9,80270.37,0.0,-0.99979,0.0,0.03098]
[1778324090236,52.9,80269.61,0.0,-0.99979,0.0,0.03094]
[1778324090310,52.9,80269.61,0.0,-0.99979,0.0,0.03094]
[1778324090846,52.9,80270.03,0.0,-0.99979,0.0,0.03097]
[1778324091258,52.9,80270.03,0.0,-0.99979,0.0,0.03097]
[1778324091310,52.9,80270.03,0.0,-0.99979,0.0,0.03097]
[1778324096888,52.9,80270.01,0.0,-0.99979,0.0,0.03097]
[1778324101923,52.9,80269.8,0.0,-0.99979,0.0,0.03095]
[1778324103818,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324104060,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324103909,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324104590,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324104810,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324104855,52.9,80270.05,0.0,-0.99979,0.0,0.03097]
[1778324110986,52.9,80270.13,0.0,-0.99979,0.0,0.03097]
[1778324111897,52.9,80270.13,0.0,-0.99979,0.0,0.03097]
[1778324112061,52.9,80270.13,0.0,-0.99979,0.0,0.03097]
[1778324111993,52.9,80270.63,0.0,-0.99979,0.0,0.031]
[1778324112691,52.9,80270.63,0.0,-0.99979,0.0,0.031]
[1778324112809,52.9,80270.63,0.0,-0.99979,0.0,0.031]
[1778324113000,52.9,80271.33,0.0,-0.99979,0.0,0.03104]
[1778324123070,52.9,80270.97,0.0,-0.99979,0.0,0.03102]
[1778324127684,52.9,80270.65,0.0,-0.99979,0.0,0.031]
[1778324127810,52.9,80270.65,0.0,-0.99979,0.0,0.031]
[1778324128105,52.9,80270.9,0.0,-0.99979,0.0,0.03101]
[1778324128477,52.9,80270.9,0.0,-0.99979,0.0,0.03101]
[1778324128560,52.9,80270.9,0.0,-0.99979,0.0,0.03101]
[1778324138175,52.9,80270.78,0.0,-0.99979,0.0,0.03084]
[1778324141105,52.9,80270.89,0.0,-0.99979,0.0,0.03085]
[1778324141311,52.9,80270.89,0.0,-0.99979,0.0,0.03085]
[1778324141899,52.9,80270.89,0.0,-0.99979,0.0,0.03085]
[1778324142061,52.9,80270.89,0.0,-0.99979,0.0,0.03085]
[1778324142113,52.9,80270.89,0.0,-0.99979,0.0,0.03085]
[1778324143211,52.9,80271.99,0.0,-0.99979,0.0,0.0309]
[1778324150259,52.9,80272.23,0.0,-0.99979,0.0,0.03092]
[1778324156301,52.9,80272.69,0.0,-0.99979,0.0,0.03094]
[1778324167378,52.9,80272.83,0.0,-0.99979,0.0,0.03095]
[1778324180469,52.9,80273.12,0.0,-0.99979,0.0,0.03096]
[1778324190539,52.9,80273.12,0.0,-0.99979,0.0,0.03096]
[1778324197883,52.9,80272.97,0.0,-0.99979,0.0,0.03079]
[1778324198104,52.9,80272.11,0.0,-0.99979,0.0,0.03075]
[1778324199159,52.9,80272.11,0.0,-0.99979,0.0,0.03075]
[1778324199310,52.9,80272.68,0.0,-0.99979,0.0,0.03078]
[1778324200811,52.9,80272.68,0.0,-0.99979,0.0,0.03078]
[1778324200912,52.9,80272.68,0.0,-0.99979,0.0,0.03078]
[1778324206651,52.9,80272.81,0.0,-0.99979,0.0,0.03078]
[1778324214707,52.9,80272.71,0.0,-0.99979,0.0,0.03078]
[1778324216805,52.9,80271.51,0.0,-0.99979,0.0,0.03071]
[1778324217080,52.9,80271.51,0.0,-0.99979,0.0,0.03071]
[1778324223256,52.9,80271.1,0.0,-0.99979,0.0,0.03069]
[1778324222763,52.9,80268.07,0.0,-0.99979,0.0,0.03053]
[1778324223307,52.9,80268.07,0.0,-0.99979,0.0,0.03053]
[1778324225481,52.9,80265.73,0.0,-0.9998,0.0,0.03041]
[1778324225562,52.9,80265.73,0.0,-0.9998,0.0,0.03041]
[1778324225784,52.9,80265.53,0.0,-0.9998,0.0,0.0304]
[1778324231826,52.9,80264.65,0.0,-0.9998,0.0,0.03036]
[1778324234078,52.9,80263.76,0.0,-0.9998,0.0,0.03031]
[1778324234310,52.9,80263.62,0.0,-0.9998,0.0,0.0303]
[1778324235854,52.9,80256.39,0.0,-0.9998,0.0,0.02993]
[1778324237224,52.9,80256.39,0.0,-0.9998,0.0,0.02993]
[1778324237311,52.9,80256.24,0.0,-0.9998,0.0,0.02992]
[1778324237868,52.9,80256.13,0.0,-0.9998,0.0,0.02992]
[1778324242903,52.9,80255.19,0.0,-0.9998,0.0,0.02987]
[1778324244270,52.9,80255.19,0.0,-0.9998,0.0,0.02987]
[1778324244310,52.9,80255.19,0.0,-0.9998,0.0,0.02987]
[1778324251966,52.9,80255.3,0.0,-0.9998,0.0,0.02971]
[1778324253601,52.9,80255.3,0.0,-0.9998,0.0,0.02971]
[1778324253810,52.9,80255.3,0.0,-0.9998,0.0,0.02971]
[1778324255661,52.9,80255.26,0.0,-0.9998,0.0,0.02971]
[1778324255810,52.9,80255.26,0.0,-0.9998,0.0,0.02971]
[1778324255911,52.9,80255.26,0.0,-0.9998,0.0,0.02971]
[1778324264050,52.9,80254.53,0.0,-0.9998,0.0,0.02967]
[1778324269085,52.9,80254.24,0.0,-0.9998,0.0,0.02966]
[1778324274702,52.9,80254.35,0.0,-0.9998,0.0,0.02966]
[1778324274809,52.9,80254.35,0.0,-0.9998,0.0,0.02966]
[1778324280162,52.9,80255.0,0.0,-0.9998,0.0,0.0297]
[1778324283183,52.9,80257.15,0.0,-0.9998,0.0,0.02981]
[1778324283760,52.9,80257.15,0.0,-0.9998,0.0,0.02981]
[1778324283809,52.9,80257.15,0.0,-0.9998,0.0,0.02981]
[1778324285455,52.9,80257.25,0.0,-0.9998,0.0,0.02981]
[1778324285562,52.9,80257.25,0.0,-0.9998,0.0,0.02981]
[1778324287213,52.9,80257.22,0.0,-0.9998,0.0,0.02981]
[1778324290215,52.9,80257.59,0.0,-0.9998,0.0,0.02983]
[1778324290309,52.9,80257.59,0.0,-0.9998,0.0,0.02983]
[1778324298290,52.9,80257.32,0.0,-0.9998,0.0,0.02982]
[1778324303325,52.9,80257.55,0.0,-0.9998,0.0,0.02983]
[1778324310374,52.9,80257.74,0.0,-0.9998,0.0,0.02984]
[1778324315148,52.9,80257.74,0.0,-0.9998,0.0,0.02984]
[1778324315309,52.9,80257.74,0.0,-0.9998,0.0,0.02984]
[1778324315368,52.9,80257.74,0.0,-0.9998,0.0,0.02968]
[1778324316045,52.9,80257.74,0.0,-0.9998,0.0,0.02968]
[1778324316061,52.9,80257.74,0.0,-0.9998,0.0,0.02968]
[1778324316136,52.9,80257.74,0.0,-0.9998,0.0,0.02968]
[1778324321451,52.9,80257.71,0.0,-0.9998,0.0,0.02968]
[1778324327494,52.9,80257.79,0.0,-0.9998,0.0,0.02968]
[1778324332528,52.9,80257.81,0.0,-0.9998,0.0,0.02968]
[1778324337563,52.9,80257.86,0.0,-0.9998,0.0,0.02968]
[1778324345619,52.9,80257.87,0.0,-0.9998,0.0,0.02968]
[1778324348400,52.9,80257.83,0.0,-0.9998,0.0,0.02968]
[1778324348559,52.9,80259.13,0.0,-0.9998,0.0,0.02975]
[1778324348641,52.9,80261.09,0.0,-0.9998,0.0,0.02985]
[1778324355141,52.9,80262.07,0.0,-0.9998,0.0,0.0299]
[1778324355309,52.9,80262.07,0.0,-0.9998,0.0,0.0299]
[1778324356692,52.9,80262.26,0.0,-0.9998,0.0,0.02991]
[1778324356764,52.9,80262.26,0.0,-0.9998,0.0,0.02991]
[1778324356788,52.9,80262.26,0.0,-0.9998,0.0,0.02991]
[1778324362740,52.9,80262.3,0.0,-0.9998,0.0,0.02991]
[1778324370795,52.9,80262.01,0.0,-0.9998,0.0,0.02989]
[1778324371802,52.9,80262.02,0.0,-0.9998,0.0,0.02973]
[1778324381872,52.9,80261.98,0.0,-0.9998,0.0,0.02973]
[1778324389928,52.9,80261.94,0.0,-0.9998,0.0,0.02973]
[1778324392649,52.9,80260.49,0.0,-0.9998,0.0,0.02966]
[1778324392809,52.9,80260.49,0.0,-0.9998,0.0,0.02966]
[1778324397984,52.9,80261.5,0.0,-0.9998,0.0,0.02971]
[1778324401340,52.9,80261.44,0.0,-0.9998,0.0,0.0297]
[1778324401361,52.9,80259.32,0.0,-0.9998,0.0,0.0296]
[1778324401561,52.9,80259.32,0.0,-0.9998,0.0,0.0296]
[1778324402012,52.9,80256.77,0.0,-0.9998,0.0,0.02947]
[1778324403019,52.9,80254.46,0.0,-0.9998,0.0,0.02935]
[1778324404043,52.9,80254.46,0.0,-0.9998,0.0,0.02935]
[1778324404065,52.9,80254.46,0.0,-0.9998,0.0,0.02935]
[1778324404144,52.9,80254.82,0.0,-0.9998,0.0,0.02937]
[1778324408014,52.9,80254.99,0.0,-0.9998,0.0,0.02938]
[1778324408058,52.9,80254.99,0.0,-0.9998,0.0,0.02938]
[1778324415103,52.9,80253.94,0.0,-0.9998,0.0,0.02932]
[1778324421145,52.9,80254.03,0.0,-0.9998,0.0,0.02933]
[1778324422225,52.9,80254.03,0.0,-0.9998,0.0,0.02933]
[1778324422309,52.9,80254.03,0.0,-0.9998,0.0,0.02933]
[1778324424551,52.9,80253.7,0.0,-0.9998,0.0,0.02931]
[1778324424560,52.9,80253.7,0.0,-0.9998,0.0,0.02931]
[1778324426180,52.9,80253.75,0.0,-0.9998,0.0,0.02932]
[1778324431215,52.9,80253.34,0.0,-0.9998,0.0,0.02914]
[1778324436250,52.9,80253.26,0.0,-0.9998,0.0,0.02913]
[1778324437933,52.9,80253.22,0.0,-0.9998,0.0,0.02913]
[1778324438064,52.9,80253.22,0.0,-0.9998,0.0,0.02913]
[1778324444306,52.9,80252.59,0.0,-0.9998,0.0,0.0291]
[1778324449341,52.9,80252.41,0.0,-0.9998,0.0,0.02909]
[1778324455385,52.9,80252.91,0.0,-0.9998,0.0,0.02911]
[1778324460420,52.9,80252.57,0.0,-0.9998,0.0,0.0291]
[1778324466467,52.9,80252.47,0.0,-0.9998,0.0,0.02909]
[1778324471497,52.9,80252.53,0.0,-0.9998,0.0,0.0291]
[1778324471684,52.9,80252.53,0.0,-0.9998,0.0,0.0291]
[1778324471810,52.9,80252.53,0.0,-0.9998,0.0,0.0291]
[1778324475004,52.9,80252.55,0.0,-0.9998,0.0,0.0291]
[1778324475060,52.9,80252.55,0.0,-0.9998,0.0,0.0291]
[1778324475381,52.9,80252.55,0.0,-0.9998,0.0,0.0291]
[1778324480562,52.9,80251.71,0.0,-0.99981,0.0,0.02905]
[1778324482810,52.9,80251.56,0.0,-0.99981,0.0,0.02905]
[1778324488618,52.9,80251.59,0.0,-0.99981,0.0,0.02905]
[1778324492646,52.9,80251.09,0.0,-0.99981,0.0,0.02887]
[1778324497681,52.9,80251.12,0.0,-0.99981,0.0,0.02887]
[1778324500271,52.9,80251.12,0.0,-0.99981,0.0,0.02887]
[1778324500278,52.9,80251.12,0.0,-0.99981,0.0,0.02887]
[1778324500310,52.9,80251.12,0.0,-0.99981,0.0,0.02887]
[1778324500372,52.9,80251.12,0.0,-0.99981,0.0,0.02887]
[1778324505738,52.9,80250.86,0.0,-0.99981,0.0,0.02885]
[1778324510773,52.9,80250.74,0.0,-0.99981,0.0,0.02885]
[1778324515808,52.9,80250.99,0.0,-0.99981,0.0,0.02886]
[1778324517698,52.9,80250.84,0.0,-0.99981,0.0,0.02885]
[1778324517750,52.9,80250.84,0.0,-0.99981,0.0,0.02885]
[1778324517812,52.9,80250.84,0.0,-0.99981,0.0,0.02885]
[1778324517822,52.9,80250.93,0.0,-0.99981,0.0,0.02886]
[1778324522857,52.9,80250.96,0.0,-0.99981,0.0,0.02886]
[1778324527892,52.9,80251.27,0.0,-0.99981,0.0,0.02888]
[1778324532928,52.9,80251.62,0.0,-0.99981,0.0,0.02889]
[1778324539977,52.9,80251.55,0.0,-0.99981,0.0,0.02889]
[1778324548501,52.9,80251.55,0.0,-0.99981,0.0,0.02889]
[1778324548560,52.9,80251.55,0.0,-0.99981,0.0,0.02889]
[1778324548566,52.9,80251.55,0.0,-0.99981,0.0,0.02889]
[1778324548602,52.9,80251.44,0.0,-0.99981,0.0,0.02888]
[1778324548809,52.9,80251.44,0.0,-0.99981,0.0,0.02888]
[1778324549041,52.9,80249.42,0.0,-0.99981,0.0,0.02878]
[1778324551055,52.9,80249.45,0.0,-0.99981,0.0,0.02863]
[1778324556090,52.9,80249.44,0.0,-0.99981,0.0,0.02863]
[1778324561531,52.9,80249.52,0.0,-0.99981,0.0,0.02863]
[1778324561562,52.9,80249.52,0.0,-0.99981,0.0,0.02863]
[1778324561578,52.9,80249.52,0.0,-0.99981,0.0,0.02863]
[1778324561579,52.9,80249.52,0.0,-0.99981,0.0,0.02863]
[1778324561810,52.9,80249.52,0.0,-0.99981,0.0,0.02863]
[1778324565153,52.9,80263.5,0.0,-0.9998,0.0,0.02933]
[1778324566160,52.9,80270.06,0.0,-0.9998,0.0,0.02966]
[1778324567167,52.9,80274.5,0.0,-0.9998,0.0,0.02989]
[1778324568547,52.9,80276.88,0.0,-0.9998,0.0,0.03001]
[1778324568873,52.9,80276.88,0.0,-0.9998,0.0,0.03001]
[1778324569058,52.9,80276.88,0.0,-0.9998,0.0,0.03001]
[1778324569181,52.9,80277.74,0.0,-0.9998,0.0,0.03006]
[1778324570188,52.9,80279.95,0.0,-0.9998,0.0,0.03017]
[1778324571195,52.9,80282.79,0.0,-0.9998,0.0,0.03032]
[1778324576230,52.9,80282.91,0.0,-0.9998,0.0,0.03032]
[1778324579006,52.9,80282.91,0.0,-0.9998,0.0,0.03032]
[1778324579060,52.9,80282.91,0.0,-0.9998,0.0,0.03032]
[1778324579251,52.9,80282.94,0.0,-0.9998,0.0,0.03032]
[1778324586300,52.9,80281.79,0.0,-0.9998,0.0,0.03026]
[1778324587307,52.9,80279.55,0.0,-0.9998,0.0,0.03015]
[1778324589321,52.9,80277.43,0.0,-0.9998,0.0,0.03004]
[1778324590719,52.9,80276.49,0.0,-0.9998,0.0,0.02999]
[1778324590810,52.9,80276.49,0.0,-0.9998,0.0,0.02999]
[1778324591335,52.9,80276.33,0.0,-0.9998,0.0,0.02998]
[1778324597377,52.9,80276.93,0.0,-0.9998,0.0,0.03001]
[1778324602412,52.9,80277.13,0.0,-0.9998,0.0,0.03002]
[1778324608346,52.9,80277.25,0.0,-0.9998,0.0,0.03003]
[1778324608564,52.9,80277.25,0.0,-0.9998,0.0,0.03003]
[1778324608653,52.9,80277.25,0.0,-0.9998,0.0,0.03003]
[1778324611475,52.9,80277.42,0.0,-0.9998,0.0,0.02988]
[1778324616510,52.9,80277.41,0.0,-0.9998,0.0,0.02988]
[1778324621953,52.9,80277.63,0.0,-0.9998,0.0,0.02989]
[1778324621958,52.9,80277.63,0.0,-0.9998,0.0,0.02989]
[1778324622066,52.9,80277.63,0.0,-0.9998,0.0,0.02989]
[1778324622167,52.9,80277.63,0.0,-0.9998,0.0,0.02989]
[1778324627587,52.9,80277.56,0.0,-0.9998,0.0,0.02988]
[1778324632622,52.9,80277.43,0.0,-0.9998,0.0,0.02988]
[1778324639672,52.9,80277.8,0.0,-0.9998,0.0,0.0299]
[1778324640674,52.9,80277.8,0.0,-0.9998,0.0,0.0299]
[1778324640679,52.9,80277.8,0.0,-0.9998,0.0,0.0299]
[1778324640679,52.9,80277.65,0.0,-0.9998,0.0,0.02989]
[1778324640811,52.9,80277.65,0.0,-0.9998,0.0,0.02989]
[1778324643700,52.9,80279.77,0.0,-0.9998,0.0,0.03]
[1778324648736,52.9,80281.28,0.0,-0.9998,0.0,0.03008]
[1778324653081,52.9,80281.25,0.0,-0.9998,0.0,0.03007]
[1778324653309,52.9,80281.25,0.0,-0.9998,0.0,0.03007]
[1778324653318,52.9,80281.78,0.0,-0.9998,0.0,0.0301]
[1778324663841,52.9,80281.72,0.0,-0.9998,0.0,0.0301]
[1778324665075,52.9,80281.72,0.0,-0.9998,0.0,0.0301]
[1778324665151,52.9,80281.72,0.0,-0.9998,0.0,0.0301]
[1778324665310,52.9,80281.72,0.0,-0.9998,0.0,0.0301]
[1778324665410,52.9,80281.72,0.0,-0.9998,0.0,0.0301]
[1778324671897,52.9,80281.2,0.0,-0.9998,0.0,0.02991]
[1778324677939,52.9,80282.4,0.0,-0.9998,0.0,0.02997]
[1778324680204,52.9,80282.84,0.0,-0.9998,0.0,0.02999]
[1778324680310,52.9,80282.84,0.0,-0.9998,0.0,0.02999]
[1778324680411,52.9,80282.91,0.0,-0.9998,0.0,0.03]
[1778324687002,52.9,80282.52,0.0,-0.9998,0.0,0.02998]
[1778324695059,52.9,80283.02,0.0,-0.9998,0.0,0.03]
[1778324700170,52.9,80283.15,0.0,-0.9998,0.0,0.03001]
[1778324700220,52.9,80283.15,0.0,-0.9998,0.0,0.03001]
[1778324700310,52.9,80283.15,0.0,-0.9998,0.0,0.03001]
[1778324700390,52.9,80283.21,0.0,-0.9998,0.0,0.03001]
[1778324708151,52.9,80283.05,0.0,-0.9998,0.0,0.03]
[1778324715200,52.9,80282.83,0.0,-0.9998,0.0,0.02999]
[1778324716207,52.9,80273.9,0.0,-0.9998,0.0,0.02954]
[1778324717214,52.9,80268.6,0.0,-0.9998,0.0,0.02927]
[1778324718221,52.9,80267.0,0.0,-0.9998,0.0,0.02919]
[1778324718822,52.9,80267.0,0.0,-0.9998,0.0,0.02919]
[1778324718924,52.9,80267.0,0.0,-0.9998,0.0,0.02919]
[1778324719067,52.9,80267.0,0.0,-0.9998,0.0,0.02919]
[1778324719228,52.9,80265.54,0.0,-0.9998,0.0,0.02911]
[1778324724263,52.9,80265.07,0.0,-0.9998,0.0,0.02909]
[1778324725559,52.9,80265.07,0.0,-0.9998,0.0,0.02909]
[1778324725564,52.9,80265.07,0.0,-0.9998,0.0,0.02909]
[1778324725618,52.9,80265.07,0.0,-0.9998,0.0,0.02909]
[1778324725809,52.9,80265.07,0.0,-0.9998,0.0,0.02909]
[1778324726277,52.9,80262.82,0.0,-0.99981,0.0,0.02898]
[1778324731312,52.9,80261.52,0.0,-0.99981,0.0,0.02876]
[1778324736347,52.9,80264.26,0.0,-0.99981,0.0,0.02889]
[1778324737354,52.9,80266.76,0.0,-0.99981,0.0,0.02902]
[1778324739928,52.9,80267.37,0.0,-0.9998,0.0,0.02905]
[1778324740032,52.9,80267.37,0.0,-0.9998,0.0,0.02905]
[1778324740058,52.9,80267.37,0.0,-0.9998,0.0,0.02905]
[1778324740375,52.9,80268.05,0.0,-0.9998,0.0,0.02908]
[1778324743396,52.9,80270.0,0.0,-0.9998,0.0,0.02918]
[1778324745733,52.9,80268.27,0.0,-0.9998,0.0,0.02909]
[1778324745737,52.9,80268.27,0.0,-0.9998,0.0,0.02909]
[1778324745811,52.9,80268.27,0.0,-0.9998,0.0,0.02909]
[1778324746417,52.9,80267.5,0.0,-0.9998,0.0,0.02905]
[1778324751807,52.9,80267.62,0.0,-0.9998,0.0,0.02906]
[1778324762530,52.9,80267.3,0.0,-0.9998,0.0,0.02904]
[1778324765287,52.9,80267.2,0.0,-0.9998,0.0,0.02904]
[1778324765309,52.9,80267.2,0.0,-0.9998,0.0,0.02904]
[1778324765362,52.9,80267.2,0.0,-0.9998,0.0,0.02904]
[1778324765560,52.9,80267.2,0.0,-0.9998,0.0,0.02904]
[1778324765617,52.9,80267.12,0.0,-0.9998,0.0,0.02903]
[1778324771594,52.9,80267.52,0.0,-0.9998,0.0,0.02905]
[1778324777637,52.9,80267.59,0.0,-0.9998,0.0,0.02906]
[1778324782543,52.9,80267.32,0.0,-0.9998,0.0,0.02904]
[1778324782561,52.9,80267.32,0.0,-0.9998,0.0,0.02904]
[1778324782587,52.9,80267.32,0.0,-0.9998,0.0,0.02904]
[1778324782810,52.9,80267.32,0.0,-0.9998,0.0,0.02904]
[1778324782851,52.9,80267.32,0.0,-0.9998,0.0,0.02904]
[1778324790729,52.9,80267.37,0.0,-0.9998,0.0,0.02905]
[1778324797778,52.9,80267.34,0.0,-0.99981,0.0,0.02889]
[1778324798445,52.9,80267.34,0.0,-0.99981,0.0,0.02889]
[1778324798476,52.9,80267.34,0.0,-0.99981,0.0,0.02889]
[1778324798561,52.9,80267.34,0.0,-0.99981,0.0,0.02889]
[1778324798661,52.9,80267.34,0.0,-0.99981,0.0,0.02889]
[1778324803820,52.9,80266.56,0.0,-0.99981,0.0,0.02885]
[1778324807543,52.9,80267.56,0.0,-0.99981,0.0,0.0289]
[1778324807548,52.9,80267.56,0.0,-0.99981,0.0,0.0289]
[1778324807561,52.9,80267.56,0.0,-0.99981,0.0,0.0289]
[1778324807848,52.9,80267.65,0.0,-0.99981,0.0,0.0289]
[1778324814897,52.9,80267.78,0.0,-0.99981,0.0,0.02891]
[1778324821946,52.9,80267.74,0.0,-0.99981,0.0,0.02891]
[1778324824579,52.9,80267.1,0.0,-0.99981,0.0,0.02888]
[1778324824637,52.9,80267.1,0.0,-0.99981,0.0,0.02888]
[1778324824811,52.9,80267.1,0.0,-0.99981,0.0,0.02888]
[1778324824865,52.9,80267.1,0.0,-0.99981,0.0,0.02888]
[1778324830007,52.9,80267.13,0.0,-0.99981,0.0,0.02888]
[1778324832450,52.9,80267.46,0.0,-0.99981,0.0,0.02889]
[1778324832454,52.9,80267.46,0.0,-0.99981,0.0,0.02889]
[1778324832561,52.9,80267.46,0.0,-0.99981,0.0,0.02889]
[1778324832660,52.9,80267.53,0.0,-0.99981,0.0,0.0289]
[1778324835037,52.9,80269.52,0.0,-0.99981,0.0,0.029]
[1778324840072,52.9,80270.27,0.0,-0.9998,0.0,0.02903]
[1778324847885,52.9,80270.23,0.0,-0.9998,0.0,0.02903]
[1778324847887,52.9,80270.23,0.0,-0.9998,0.0,0.02903]
[1778324847898,52.9,80270.23,0.0,-0.9998,0.0,0.02903]
[1778324848061,52.9,80270.23,0.0,-0.9998,0.0,0.02903]
[1778324854171,52.9,80270.14,0.0,-0.99981,0.0,0.02887]
[1778324860214,52.9,80270.04,0.0,-0.99981,0.0,0.02886]
[1778324865248,52.9,80269.56,0.0,-0.99981,0.0,0.02884]
[1778324867522,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324867559,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324867574,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324867810,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324867909,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324876325,52.9,80270.17,0.0,-0.99981,0.0,0.02887]
[1778324885389,52.9,80270.47,0.0,-0.99981,0.0,0.02889]
[1778324887403,52.9,80274.71,0.0,-0.9998,0.0,0.0291]
[1778324888380,52.9,80274.71,0.0,-0.9998,0.0,0.0291]
[1778324888463,52.9,80274.71,0.0,-0.9998,0.0,0.0291]
[1778324888558,52.9,80274.71,0.0,-0.9998,0.0,0.0291]
[1778324888660,52.9,80281.7,0.0,-0.9998,0.0,0.02945]
[1778324889417,52.9,80284.08,0.0,-0.9998,0.0,0.02957]
[1778324891411,52.9,80282.96,0.0,-0.9998,0.0,0.02951]
[1778324891560,52.9,80282.96,0.0,-0.9998,0.0,0.02951]
[1778324891575,52.9,80283.75,0.0,-0.9998,0.0,0.02955]
[1778324896466,52.9,80286.05,0.0,-0.9998,0.0,0.02967]
[1778324901501,52.9,80286.39,0.0,-0.9998,0.0,0.02969]
[1778324903466,52.9,80286.39,0.0,-0.9998,0.0,0.02969]
[1778324903468,52.9,80286.39,0.0,-0.9998,0.0,0.02969]
[1778324903559,52.9,80286.39,0.0,-0.9998,0.0,0.02969]
[1778324903642,52.9,80286.79,0.0,-0.9998,0.0,0.02971]
[1778324909557,52.9,80286.44,0.0,-0.9998,0.0,0.02969]
[1778324911571,52.9,80286.75,0.0,-0.9998,0.0,0.02955]
[1778324919888,52.9,80286.8,0.0,-0.9998,0.0,0.02955]
[1778324919910,52.9,80286.8,0.0,-0.9998,0.0,0.02955]
[1778324920059,52.9,80286.8,0.0,-0.9998,0.0,0.02955]
[1778324925669,52.9,80288.92,0.0,-0.9998,0.0,0.02966]
[1778324927500,52.9,80289.37,0.0,-0.9998,0.0,0.02968]
[1778324927502,52.9,80289.37,0.0,-0.9998,0.0,0.02968]
[1778324927559,52.9,80289.37,0.0,-0.9998,0.0,0.02968]
[1778324927683,52.9,80289.6,0.0,-0.9998,0.0,0.02969]
[1778324938760,52.9,80289.42,0.0,-0.9998,0.0,0.02968]
[1778324939767,52.9,80287.65,0.0,-0.9998,0.0,0.02959]
[1778324940907,52.9,80287.65,0.0,-0.9998,0.0,0.02959]
[1778324940910,52.9,80287.65,0.0,-0.9998,0.0,0.02959]
[1778324940911,52.9,80287.76,0.0,-0.9998,0.0,0.0296]
[1778324941068,52.9,80287.76,0.0,-0.9998,0.0,0.0296]
[1778324942788,52.9,80285.23,0.0,-0.9998,0.0,0.02947]
[1778324946603,52.9,80285.01,0.0,-0.9998,0.0,0.02946]
[1778324946605,52.9,80285.01,0.0,-0.9998,0.0,0.02946]
[1778324946811,52.9,80285.01,0.0,-0.9998,0.0,0.02946]
[1778324946911,52.9,80285.01,0.0,-0.9998,0.0,0.02946]
[1778324955879,52.9,80283.97,0.0,-0.9998,0.0,0.0294]
[1778324957911,52.9,80283.84,0.0,-0.9998,0.0,0.0294]
[1778324957913,52.9,80283.84,0.0,-0.9998,0.0,0.0294]
[1778324958012,52.9,80283.84,0.0,-0.9998,0.0,0.0294]
[1778324958061,52.9,80283.84,0.0,-0.9998,0.0,0.0294]
[1778324960914,52.9,80284.38,0.0,-0.9998,0.0,0.02943]
[1778324962920,52.9,80285.02,0.0,-0.9998,0.0,0.02946]
[1778324963061,52.9,80285.75,0.0,-0.9998,0.0,0.0295]
[1778324970987,52.9,80286.61,0.0,-0.9998,0.0,0.02954]
[1778324973001,52.9,80286.37,0.0,-0.9998,0.0,0.02937]
[1778324978564,52.9,80285.3,0.0,-0.9998,0.0,0.02931]
[1778324978810,52.9,80285.3,0.0,-0.9998,0.0,0.02931]
[1778324979043,52.9,80285.76,0.0,-0.9998,0.0,0.02934]
[1778324986092,52.9,80285.82,0.0,-0.9998,0.0,0.02934]
[1778324990120,52.9,80283.34,0.0,-0.9998,0.0,0.02921]
[1778324991100,52.9,80283.34,0.0,-0.9998,0.0,0.02921]
[1778324991145,52.9,80283.34,0.0,-0.9998,0.0,0.02921]
[1778324991309,52.9,80283.34,0.0,-0.9998,0.0,0.02921]
[1778324991351,52.9,80281.77,0.0,-0.9998,0.0,0.02913]
[1778324997169,52.9,80281.92,0.0,-0.9998,0.0,0.02914]
[1778325002204,52.9,80282.21,0.0,-0.9998,0.0,0.02916]
[1778325003211,52.9,80284.26,0.0,-0.9998,0.0,0.02926]
[1778325004676,52.9,80284.26,0.0,-0.9998,0.0,0.02926]
[1778325004744,52.9,80284.26,0.0,-0.9998,0.0,0.02926]
[1778325004810,52.9,80284.26,0.0,-0.9998,0.0,0.02926]
[1778325004912,52.9,80286.41,0.0,-0.9998,0.0,0.02937]
[1778325010262,52.9,80287.82,0.0,-0.9998,0.0,0.02944]
[1778325011935,52.9,80287.82,0.0,-0.9998,0.0,0.02944]
[1778325011980,52.9,80287.82,0.0,-0.9998,0.0,0.02944]
[1778325012062,52.9,80287.82,0.0,-0.9998,0.0,0.02944]
[1778325012037,52.9,80290.89,0.0,-0.9998,0.0,0.0296]
[1778325017311,52.9,80291.34,0.0,-0.9998,0.0,0.02962]
[1778325023353,52.9,80291.96,0.0,-0.9998,0.0,0.02965]
[1778325025837,52.9,80291.96,0.0,-0.9998,0.0,0.02965]
[1778325026061,52.9,80291.96,0.0,-0.9998,0.0,0.02965]
[1778325025888,52.9,80291.97,0.0,-0.9998,0.0,0.02965]
[1778325028389,52.9,80294.64,0.0,-0.9998,0.0,0.02979]
[1778325029224,52.9,80294.64,0.0,-0.9998,0.0,0.02979]
[1778325029309,52.9,80294.64,0.0,-0.9998,0.0,0.02979]
[1778325029396,52.9,80296.31,0.0,-0.9998,0.0,0.02987]
[1778325031410,52.9,80296.58,0.0,-0.9998,0.0,0.02972]
[1778325032142,52.9,80296.58,0.0,-0.9998,0.0,0.02972]
[1778325032314,52.9,80296.58,0.0,-0.9998,0.0,0.02972]
[1778325038459,52.9,80296.61,0.0,-0.9998,0.0,0.02973]
[1778325042996,52.9,80298.94,0.0,-0.9998,0.0,0.02985]
[1778325043494,52.9,80304.55,0.0,-0.9998,0.0,0.03014]
[1778325045818,52.9,80304.01,0.0,-0.9998,0.0,0.03011]
[1778325045879,52.9,80304.01,0.0,-0.9998,0.0,0.03011]
[1778325046064,52.9,80304.01,0.0,-0.9998,0.0,0.03011]
[1778325045912,52.9,80303.91,0.0,-0.9998,0.0,0.0301]
[1778325046165,52.9,80303.91,0.0,-0.9998,0.0,0.0301]
[1778325053564,52.9,80304.37,0.0,-0.9998,0.0,0.03013]
[1778325062627,52.9,80305.25,0.0,-0.9998,0.0,0.03017]
[1778325066828,52.9,80305.19,0.0,-0.9998,0.0,0.03017]
[1778325067009,52.9,80305.19,0.0,-0.9998,0.0,0.03017]
[1778325067059,52.9,80305.19,0.0,-0.9998,0.0,0.03017]
[1778325067110,52.9,80305.15,0.0,-0.9998,0.0,0.03017]
[1778325072961,52.9,80305.27,0.0,-0.9998,0.0,0.03017]
[1778325073060,52.9,80305.27,0.0,-0.9998,0.0,0.03017]
[1778325073095,52.9,80305.27,0.0,-0.9998,0.0,0.03017]
[1778325073161,52.9,80308.21,0.0,-0.9998,0.0,0.03033]
[1778325073309,52.9,80308.21,0.0,-0.9998,0.0,0.03033]
[1778325073704,52.9,80308.65,0.0,-0.9998,0.0,0.03035]
[1778325075718,52.9,80310.6,0.0,-0.99979,0.0,0.03045]
[1778325080753,52.9,80311.65,0.0,-0.99979,0.0,0.03051]
[1778325084160,52.9,80311.55,0.0,-0.99979,0.0,0.0305]
[1778325084309,52.9,80311.55,0.0,-0.99979,0.0,0.0305]
[1778325090823,52.9,80311.33,0.0,-0.99979,0.0,0.03049]
[1778325091830,52.9,80311.47,0.0,-0.9998,0.0,0.03033]
[1778325096865,52.9,80311.23,0.0,-0.9998,0.0,0.03032]
[1778325101279,52.9,80311.24,0.0,-0.9998,0.0,0.03032]
[1778325101308,52.9,80311.24,0.0,-0.9998,0.0,0.03032]
[1778325101329,52.9,80311.24,0.0,-0.9998,0.0,0.03032]
[1778325101567,52.9,80311.24,0.0,-0.9998,0.0,0.03032]
[1778325101900,52.9,80311.22,0.0,-0.9998,0.0,0.03032]
[1778325115998,52.9,80311.58,0.0,-0.9998,0.0,0.03034]
[1778325126068,52.9,80311.58,0.0,-0.9998,0.0,0.03034]
[1778325136138,52.9,80310.84,0.0,-0.9998,0.0,0.0303]
[1778325142181,52.9,80310.38,0.0,-0.9998,0.0,0.03027]
[1778325145488,52.9,80310.42,0.0,-0.9998,0.0,0.03028]
[1778325145559,52.9,80310.42,0.0,-0.9998,0.0,0.03028]
[1778325153258,52.9,80310.52,0.0,-0.9998,0.0,0.03012]
[1778325154786,52.9,80310.52,0.0,-0.9998,0.0,0.03012]
[1778325154809,52.9,80310.52,0.0,-0.9998,0.0,0.03012]
[1778325155143,52.9,80310.52,0.0,-0.9998,0.0,0.03012]
[1778325155165,52.9,80311.09,0.0,-0.9998,0.0,0.03015]
[1778325155308,52.9,80311.09,0.0,-0.9998,0.0,0.03015]
[1778325155409,52.9,80311.58,0.0,-0.9998,0.0,0.03017]
[1778325170377,52.9,80311.61,0.0,-0.9998,0.0,0.03017]
[1778325171648,52.9,80311.61,0.0,-0.9998,0.0,0.03017]
[1778325171810,52.9,80311.61,0.0,-0.9998,0.0,0.03017]
[1778325185151,52.9,80311.19,0.0,-0.9998,0.0,0.03015]
[1778325185310,52.9,80311.19,0.0,-0.9998,0.0,0.03015]
[1778325185400,52.9,80311.19,0.0,-0.9998,0.0,0.03015]
[1778325185561,52.9,80311.19,0.0,-0.9998,0.0,0.03015]
[1778325186489,52.9,80311.26,0.0,-0.9998,0.0,0.03015]
[1778325190874,52.9,80311.71,0.0,-0.9998,0.0,0.03018]
[1778325191058,52.9,80311.71,0.0,-0.9998,0.0,0.03018]
[1778325192774,52.9,80313.35,0.0,-0.9998,0.0,0.03026]
[1778325193538,52.9,80326.93,0.0,-0.99979,0.0,0.03098]
[1778325194545,52.9,80325.46,0.0,-0.99979,0.0,0.0309]
[1778325196601,52.9,80324.58,0.0,-0.99979,0.0,0.03085]
[1778325202602,52.9,80318.17,0.0,-0.99979,0.0,0.03052]
[1778325209650,52.9,80316.73,0.0,-0.99979,0.0,0.03044]
[1778325215692,52.9,80316.53,0.0,-0.9998,0.0,0.03026]
[1778325216828,52.9,80316.53,0.0,-0.9998,0.0,0.03026]
[1778325217059,52.9,80316.53,0.0,-0.9998,0.0,0.03026]
[1778325217524,52.9,80316.53,0.0,-0.9998,0.0,0.03026]
[1778325217569,52.9,80316.53,0.0,-0.9998,0.0,0.03026]
[1778325218713,52.9,80316.45,0.0,-0.9998,0.0,0.03026]
[1778325220804,52.9,80316.55,0.0,-0.9998,0.0,0.03027]
[1778325220810,52.9,80316.55,0.0,-0.9998,0.0,0.03027]
[1778325227776,52.9,80316.5,0.0,-0.9998,0.0,0.03026]
[1778325233818,52.9,80315.56,0.0,-0.9998,0.0,0.03021]
[1778325234637,52.9,80315.56,0.0,-0.9998,0.0,0.03021]
[1778325234809,52.9,80315.56,0.0,-0.9998,0.0,0.03021]
[1778325235244,52.9,80315.56,0.0,-0.9998,0.0,0.03021]
[1778325235317,52.9,80315.56,0.0,-0.9998,0.0,0.03021]
[1778325235271,52.9,80315.89,0.0,-0.9998,0.0,0.03023]
[1778325235418,52.9,80315.89,0.0,-0.9998,0.0,0.03023]
[1778325240867,52.9,80316.11,0.0,-0.9998,0.0,0.03024]
[1778325246909,52.9,80316.04,0.0,-0.9998,0.0,0.03024]
[1778325248768,52.9,80316.15,0.0,-0.9998,0.0,0.03024]
[1778325248816,52.9,80316.15,0.0,-0.9998,0.0,0.03024]
[1778325253958,52.9,80316.24,0.0,-0.9998,0.0,0.03025]
[1778325263021,52.9,80316.1,0.0,-0.9998,0.0,0.03024]
[1778325268056,52.9,80316.24,0.0,-0.9998,0.0,0.03025]
[1778325271710,52.9,80316.24,0.0,-0.9998,0.0,0.03025]
[1778325271809,52.9,80316.24,0.0,-0.9998,0.0,0.03025]
[1778325272728,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325272809,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325272827,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325279133,52.9,80316.23,0.0,-0.9998,0.0,0.03008]
[1778325285175,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325292224,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325297260,52.9,80316.24,0.0,-0.9998,0.0,0.03008]
[1778325304309,52.9,80315.74,0.0,-0.9998,0.0,0.03006]
[1778325309344,52.9,80315.19,0.0,-0.9998,0.0,0.03003]
[1778325309639,52.9,80315.19,0.0,-0.9998,0.0,0.03003]
[1778325315386,52.9,80315.17,0.0,-0.9998,0.0,0.03003]
[1778325321429,52.9,80315.13,0.0,-0.9998,0.0,0.03003]
[1778325328478,52.9,80315.18,0.0,-0.9998,0.0,0.03003]
[1778325330676,52.9,80315.21,0.0,-0.9998,0.0,0.03003]
[1778325330810,52.9,80315.21,0.0,-0.9998,0.0,0.03003]
[1778325330873,52.9,80315.33,0.0,-0.9998,0.0,0.03004]
[1778325336534,52.9,80315.32,0.0,-0.9998,0.0,0.02987]
[1778325343583,52.9,80315.29,0.0,-0.9998,0.0,0.02987]
[1778325349625,52.9,80315.3,0.0,-0.9998,0.0,0.02987]
[1778325356009,52.9,80315.2,0.0,-0.9998,0.0,0.02987]
[1778325356899,52.9,80315.32,0.0,-0.9998,0.0,0.02987]
[1778325357069,52.9,80315.32,0.0,-0.9998,0.0,0.02987]
[1778325357169,52.9,80315.48,0.0,-0.9998,0.0,0.02988]
[1778325358810,52.9,80315.48,0.0,-0.9998,0.0,0.02988]
[1778325363079,52.9,80315.5,0.0,-0.9998,0.0,0.02988]
[1778325363309,52.9,80315.5,0.0,-0.9998,0.0,0.02988]
[1778325363410,52.9,80314.75,0.0,-0.9998,0.0,0.02984]
[1778325363726,52.9,80312.21,0.0,-0.9998,0.0,0.02971]
[1778325365883,52.9,80312.63,0.0,-0.9998,0.0,0.02973]
[1778325366065,52.9,80312.63,0.0,-0.9998,0.0,0.02973]
[1778325375810,52.9,80311.5,0.0,-0.9998,0.0,0.02968]
[1778325383866,52.9,80311.05,0.0,-0.9998,0.0,0.02965]
[1778325384697,52.9,80311.05,0.0,-0.9998,0.0,0.02965]
[1778325384810,52.9,80311.05,0.0,-0.9998,0.0,0.02965]
[1778325384873,52.9,80311.75,0.0,-0.9998,0.0,0.02969]
[1778325387326,52.9,80311.7,0.0,-0.9998,0.0,0.02969]
[1778325387561,52.9,80311.61,0.0,-0.9998,0.0,0.02968]
[1778325392938,52.9,80313.56,0.0,-0.9998,0.0,0.02962]
[1778325394093,52.9,80313.56,0.0,-0.9998,0.0,0.02962]
[1778325394312,52.9,80313.56,0.0,-0.9998,0.0,0.02962]
[1778325394412,52.9,80314.34,0.0,-0.9998,0.0,0.02966]
[1778325396700,52.9,80314.58,0.0,-0.9998,0.0,0.02967]
[1778325396810,52.9,80314.58,0.0,-0.9998,0.0,0.02967]
[1778325402001,52.9,80314.93,0.0,-0.9998,0.0,0.02969]
[1778325411065,52.9,80314.57,0.0,-0.9998,0.0,0.02967]
[1778325415425,52.9,80314.57,0.0,-0.9998,0.0,0.02967]
[1778325415526,52.9,80314.6,0.0,-0.9998,0.0,0.02967]
[1778325415560,52.9,80314.6,0.0,-0.9998,0.0,0.02967]
[1778325417107,52.9,80314.59,0.0,-0.9998,0.0,0.02967]
[1778325418635,52.9,80314.59,0.0,-0.9998,0.0,0.02967]
[1778325418812,52.9,80314.59,0.0,-0.9998,0.0,0.02967]
[1778325424160,52.9,80314.26,0.0,-0.9998,0.0,0.02966]
[1778325428602,52.9,80313.86,0.0,-0.9998,0.0,0.02964]
[1778325428811,52.9,80313.86,0.0,-0.9998,0.0,0.02964]
[1778325429194,52.9,80313.61,0.0,-0.9998,0.0,0.02962]
[1778325431568,52.9,80313.72,0.0,-0.9998,0.0,0.02963]
[1778325431809,52.9,80313.72,0.0,-0.9998,0.0,0.02963]
[1778325441280,52.9,80313.81,0.0,-0.9998,0.0,0.02963]
[1778325447322,52.9,80313.95,0.0,-0.9998,0.0,0.02964]
[1778325452357,52.9,80314.0,0.0,-0.9998,0.0,0.02948]
[1778325456810,52.9,80314.4,0.0,-0.9998,0.0,0.0295]
[1778325457392,52.9,80314.43,0.0,-0.9998,0.0,0.0295]
[1778325458021,52.9,80314.43,0.0,-0.9998,0.0,0.0295]
[1778325458066,52.9,80314.43,0.0,-0.9998,0.0,0.0295]
[1778325467463,52.9,80314.21,0.0,-0.9998,0.0,0.02949]
[1778325473505,52.9,80315.51,0.0,-0.9998,0.0,0.02956]
[1778325474512,52.9,80330.61,0.0,-0.99979,0.0,0.03034]
[1778325475519,52.9,80336.35,0.0,-0.99979,0.0,0.03064]
[1778325476526,52.9,80334.28,0.0,-0.99979,0.0,0.03053]
[1778325477533,52.9,80331.19,0.0,-0.99979,0.0,0.03037]
[1778325479365,52.9,80330.17,0.0,-0.99979,0.0,0.03031]
[1778325479561,52.9,80330.17,0.0,-0.99979,0.0,0.03031]
[1778325480046,52.9,80330.07,0.0,-0.99979,0.0,0.03031]
[1778325480059,52.9,80330.07,0.0,-0.99979,0.0,0.03031]
[1778325482568,52.9,80326.61,0.0,-0.9998,0.0,0.03013]
[1778325486057,52.9,80327.95,0.0,-0.9998,0.0,0.0302]
[1778325486309,52.9,80327.95,0.0,-0.9998,0.0,0.0302]
[1778325491631,52.9,80328.17,0.0,-0.9998,0.0,0.03021]
[1778325493377,52.9,80328.17,0.0,-0.9998,0.0,0.03021]
[1778325493560,52.9,80328.17,0.0,-0.9998,0.0,0.03021]
[1778325493920,52.9,80327.17,0.0,-0.9998,0.0,0.03016]
[1778325494060,52.9,80327.17,0.0,-0.9998,0.0,0.03016]
[1778325494161,52.9,80327.99,0.0,-0.9998,0.0,0.0302]
[1778325504726,52.9,80329.29,0.0,-0.9998,0.0,0.03027]
[1778325511775,52.9,80329.29,0.0,-0.9998,0.0,0.0301]
[1778325514879,52.9,80329.24,0.0,-0.9998,0.0,0.0301]
[1778325515062,52.9,80329.24,0.0,-0.9998,0.0,0.0301]
[1778325520838,52.9,80328.18,0.0,-0.9998,0.0,0.03005]
[1778325523064,52.9,80328.18,0.0,-0.9998,0.0,0.03005]
[1778325523309,52.9,80328.18,0.0,-0.9998,0.0,0.03005]
[1778325523408,52.9,80328.09,0.0,-0.9998,0.0,0.03004]
[1778325530908,52.9,80328.48,0.0,-0.9998,0.0,0.03006]
[1778325534606,52.9,80329.03,0.0,-0.9998,0.0,0.03009]
[1778325534811,52.9,80329.46,0.0,-0.9998,0.0,0.03011]
[1778325535943,52.9,80331.54,0.0,-0.9998,0.0,0.03022]
[1778325540978,52.9,80331.7,0.0,-0.9998,0.0,0.03023]
[1778325544498,52.9,80332.1,0.0,-0.9998,0.0,0.03025]
[1778325544563,52.9,80332.1,0.0,-0.9998,0.0,0.03025]
[1778325545687,52.9,80333.59,0.0,-0.99979,0.0,0.03033]
[1778325545809,52.9,80333.59,0.0,-0.99979,0.0,0.03033]
[1778325546013,52.9,80333.8,0.0,-0.99979,0.0,0.03034]
[1778325552055,52.9,80334.24,0.0,-0.99979,0.0,0.03036]
[1778325554163,52.9,80334.33,0.0,-0.99979,0.0,0.03037]
[1778325554312,52.9,80334.33,0.0,-0.99979,0.0,0.03037]
[1778325560111,52.9,80335.61,0.0,-0.99979,0.0,0.03043]
[1778325561357,52.9,80335.61,0.0,-0.99979,0.0,0.03043]
[1778325561565,52.9,80335.61,0.0,-0.99979,0.0,0.03043]
[1778325561709,52.9,80335.94,0.0,-0.99979,0.0,0.03045]
[1778325561809,52.9,80335.94,0.0,-0.99979,0.0,0.03045]
[1778325562126,52.9,80335.9,0.0,-0.99979,0.0,0.03045]
[1778325572197,52.9,80337.75,0.0,-0.99979,0.0,0.03038]
[1778325573607,52.9,80337.75,0.0,-0.99979,0.0,0.03038]
[1778325573810,52.9,80338.29,0.0,-0.99979,0.0,0.03041]
[1778325579246,52.9,80337.81,0.0,-0.99979,0.0,0.03038]
[1778325584282,52.9,80337.59,0.0,-0.99979,0.0,0.03037]
[1778325589316,52.9,80334.28,0.0,-0.9998,0.0,0.0302]
[1778325591347,52.9,80333.08,0.0,-0.9998,0.0,0.03014]
[1778325591559,52.9,80333.08,0.0,-0.9998,0.0,0.03014]
[1778325592145,52.9,80332.91,0.0,-0.9998,0.0,0.03013]
[1778325592311,52.9,80332.91,0.0,-0.9998,0.0,0.03013]
[1778325592337,52.9,80332.41,0.0,-0.9998,0.0,0.0301]
[1778325597372,52.9,80332.38,0.0,-0.9998,0.0,0.0301]
[1778325607442,52.9,80331.41,0.0,-0.9998,0.0,0.03005]
[1778325612436,52.9,80331.91,0.0,-0.9998,0.0,0.03007]
[1778325612560,52.9,80331.91,0.0,-0.9998,0.0,0.03007]
[1778325619527,52.9,80333.72,0.0,-0.9998,0.0,0.03017]
[1778325620777,52.9,80333.51,0.0,-0.9998,0.0,0.03016]
[1778325620812,52.9,80333.51,0.0,-0.9998,0.0,0.03016]
[1778325621347,52.9,80333.51,0.0,-0.9998,0.0,0.03016]
[1778325621559,52.9,80333.51,0.0,-0.9998,0.0,0.03016]
[1778325621661,52.9,80333.58,0.0,-0.9998,0.0,0.03016]
[1778325630603,52.9,80333.84,0.0,-0.9998,0.0,0.03017]
[1778325631610,52.9,80335.39,0.0,-0.9998,0.0,0.03009]
[1778325632153,52.9,80335.39,0.0,-0.9998,0.0,0.03009]
[1778325632309,52.9,80335.39,0.0,-0.9998,0.0,0.03009]
[1778325643694,52.9,80335.74,0.0,-0.9998,0.0,0.03011]
[1778325648730,52.9,80336.02,0.0,-0.9998,0.0,0.03012]
[1778325652758,52.9,80338.03,0.0,-0.9998,0.0,0.03023]
[1778325654080,52.9,80338.42,0.0,-0.9998,0.0,0.03025]
[1778325654310,52.9,80338.42,0.0,-0.9998,0.0,0.03025]
[1778325654685,52.9,80338.42,0.0,-0.9998,0.0,0.03025]
[1778325654810,52.9,80338.42,0.0,-0.9998,0.0,0.03025]
[1778325654786,52.9,80338.42,0.0,-0.9998,0.0,0.03025]
[1778325659504,52.9,80339.46,0.0,-0.99979,0.0,0.0303]
[1778325659561,52.9,80339.46,0.0,-0.99979,0.0,0.0303]
[1778325659661,52.9,80341.71,0.0,-0.99979,0.0,0.03042]
[1778325661822,52.9,80355.06,0.0,-0.99979,0.0,0.03113]
[1778325662828,52.9,80355.66,0.0,-0.99979,0.0,0.03116]
[1778325665556,52.9,80355.69,0.0,-0.99979,0.0,0.03116]
[1778325665811,52.9,80355.69,0.0,-0.99979,0.0,0.03116]
[1778325667381,52.9,80355.61,0.0,-0.99979,0.0,0.03116]
[1778325667559,52.9,80355.61,0.0,-0.99979,0.0,0.03116]
[1778325667599,52.9,80355.61,0.0,-0.99979,0.0,0.03116]
[1778325672898,52.9,80357.25,0.0,-0.99979,0.0,0.03124]
[1778325678942,52.9,80357.55,0.0,-0.99979,0.0,0.03126]
[1778325684922,52.9,80357.74,0.0,-0.99979,0.0,0.03127]
[1778325685068,52.9,80357.74,0.0,-0.99979,0.0,0.03127]
[1778325691027,52.9,80358.2,0.0,-0.99979,0.0,0.03113]
[1778325696062,52.9,80358.37,0.0,-0.99979,0.0,0.03113]
[1778325704118,52.9,80359.62,0.0,-0.99979,0.0,0.0312]
[1778325705440,52.9,80359.62,0.0,-0.99979,0.0,0.0312]
[1778325705560,52.9,80359.62,0.0,-0.99979,0.0,0.0312]
[1778325706480,52.9,80359.88,0.0,-0.99979,0.0,0.03122]
[1778325706559,52.9,80359.88,0.0,-0.99979,0.0,0.03122]
[1778325706660,52.9,80359.88,0.0,-0.99979,0.0,0.03122]
[1778325716202,52.9,80360.5,0.0,-0.99979,0.0,0.03125]
[1778325719724,52.9,80361.55,0.0,-0.99979,0.0,0.03131]
[1778325719812,52.9,80361.55,0.0,-0.99979,0.0,0.03131]
[1778325726272,52.9,80361.9,0.0,-0.99979,0.0,0.03132]
[1778325731307,52.9,80361.97,0.0,-0.99979,0.0,0.03133]
[1778325736106,52.9,80362.27,0.0,-0.99979,0.0,0.03134]
[1778325736310,52.9,80362.27,0.0,-0.99979,0.0,0.03134]
[1778325736981,52.9,80362.27,0.0,-0.99979,0.0,0.03134]
[1778325737061,52.9,80362.27,0.0,-0.99979,0.0,0.03134]
[1778325737349,52.9,80362.31,0.0,-0.99979,0.0,0.03135]
[1778325739061,52.9,80362.31,0.0,-0.99979,0.0,0.03135]
[1778325744398,52.9,80362.57,0.0,-0.99979,0.0,0.03136]
[1778325753461,52.9,80361.95,0.0,-0.99979,0.0,0.03116]
[1778325763531,52.9,80361.95,0.0,-0.99979,0.0,0.03116]
[1778325769354,52.9,80361.95,0.0,-0.99979,0.0,0.03116]
[1778325771985,52.9,80361.57,0.0,-0.99979,0.0,0.03114]
[1778325772060,52.9,80361.57,0.0,-0.99979,0.0,0.03114]
[1778325772649,52.9,80361.57,0.0,-0.99979,0.0,0.03114]
[1778325772810,52.9,80361.57,0.0,-0.99979,0.0,0.03114]
[1778325772750,52.9,80359.93,0.0,-0.99979,0.0,0.03105]
[1778325779644,52.9,80360.01,0.0,-0.99979,0.0,0.03105]
[1778325784679,52.9,80360.27,0.0,-0.99979,0.0,0.03107]
[1778325790721,52.9,80360.35,0.0,-0.99979,0.0,0.03107]
[1778325791728,52.9,80353.8,0.0,-0.99979,0.0,0.03072]
[1778325793742,52.9,80353.27,0.0,-0.99979,0.0,0.03069]
[1778325794702,52.9,80353.27,0.0,-0.99979,0.0,0.03069]
[1778325794809,52.9,80353.27,0.0,-0.99979,0.0,0.03069]
[1778325800791,52.9,80353.3,0.0,-0.99979,0.0,0.0307]
[1778325806834,52.9,80350.88,0.0,-0.99979,0.0,0.03057]
[1778325811267,52.9,80351.21,0.0,-0.99979,0.0,0.03059]
[1778325811311,52.9,80351.21,0.0,-0.99979,0.0,0.03059]
[1778325811869,52.9,80350.79,0.0,-0.99979,0.0,0.0304]
[1778325812876,52.9,80348.94,0.0,-0.99979,0.0,0.0303]
[1778325813299,52.9,80348.94,0.0,-0.99979,0.0,0.0303]
[1778325813310,52.9,80348.94,0.0,-0.99979,0.0,0.0303]
[1778325813883,52.9,80348.59,0.0,-0.99979,0.0,0.03028]
[1778325818918,52.9,80349.39,0.0,-0.99979,0.0,0.03032]
[1778325824960,52.9,80348.81,0.0,-0.99979,0.0,0.03029]
[1778325832011,52.9,80348.72,0.0,-0.99979,0.0,0.03029]
[1778325837044,52.9,80348.46,0.0,-0.99979,0.0,0.03027]
[1778325839145,52.9,80348.44,0.0,-0.99979,0.0,0.03027]
[1778325839309,52.9,80348.44,0.0,-0.99979,0.0,0.03027]
[1778325843174,52.9,80350.0,0.0,-0.99979,0.0,0.03035]
[1778325843297,52.9,80350.0,0.0,-0.99979,0.0,0.03035]
[1778325843310,52.9,80350.0,0.0,-0.99979,0.0,0.03035]
[1778325843345,52.9,80351.72,0.0,-0.99979,0.0,0.03044]
[1778325846107,52.9,80347.16,0.0,-0.9998,0.0,0.03021]
[1778325847481,52.9,80347.16,0.0,-0.9998,0.0,0.03021]
[1778325847560,52.9,80347.16,0.0,-0.9998,0.0,0.03021]
[1778325847660,52.9,80343.7,0.0,-0.9998,0.0,0.03003]
[1778325848476,52.9,80343.7,0.0,-0.9998,0.0,0.03003]
[1778325848559,52.9,80343.7,0.0,-0.9998,0.0,0.03003]
[1778325848660,52.9,80343.94,0.0,-0.9998,0.0,0.03004]
[1778325855170,52.9,80343.98,0.0,-0.9998,0.0,0.03004]
[1778325857319,52.9,80343.69,0.0,-0.9998,0.0,0.03003]
[1778325857564,52.9,80343.69,0.0,-0.9998,0.0,0.03003]
[1778325866247,52.9,80343.99,0.0,-0.9998,0.0,0.03004]
[1778325870103,52.9,80344.05,0.0,-0.9998,0.0,0.03004]
[1778325870310,52.9,80344.05,0.0,-0.9998,0.0,0.03004]
[1778325871179,52.9,80344.05,0.0,-0.9998,0.0,0.03004]
[1778325871309,52.9,80344.05,0.0,-0.9998,0.0,0.03004]
[1778325871394,52.9,80344.1,0.0,-0.9998,0.0,0.02988]
[1778325879338,52.9,80343.87,0.0,-0.9998,0.0,0.02987]
[1778325881986,52.9,80343.87,0.0,-0.9998,0.0,0.02987]
[1778325882060,52.9,80343.87,0.0,-0.9998,0.0,0.02987]
[1778325890451,52.9,80343.77,0.0,-0.9998,0.0,0.02987]
[1778325890562,52.9,80343.77,0.0,-0.9998,0.0,0.02987]
[1778325891390,52.9,80342.3,0.0,-0.9998,0.0,0.02979]
[1778325891558,52.9,80342.3,0.0,-0.9998,0.0,0.02979]
[1778325891596,52.9,80342.18,0.0,-0.9998,0.0,0.02978]
[1778325896457,52.9,80340.28,0.0,-0.9998,0.0,0.02969]
[1778325903506,52.9,80341.48,0.0,-0.9998,0.0,0.02975]
[1778325909548,52.9,80342.08,0.0,-0.9998,0.0,0.02978]
[1778325914625,52.9,80342.14,0.0,-0.9998,0.0,0.02978]
[1778325923646,52.9,80342.0,0.0,-0.9998,0.0,0.02977]
[1778325932629,52.9,80342.0,0.0,-0.9998,0.0,0.02977]
[1778325932810,52.9,80342.0,0.0,-0.9998,0.0,0.02977]
[1778325932912,52.9,80342.0,0.0,-0.9998,0.0,0.02961]
[1778325940765,52.9,80341.79,0.0,-0.9998,0.0,0.0296]
[1778325945800,52.9,80341.78,0.0,-0.9998,0.0,0.0296]
[1778325957884,52.9,80341.75,0.0,-0.9998,0.0,0.0296]
[1778325964024,52.9,80341.75,0.0,-0.9998,0.0,0.0296]
[1778325970557,52.9,80341.21,0.0,-0.9998,0.0,0.02957]
[1778325970810,52.9,80341.21,0.0,-0.9998,0.0,0.02957]
[1778325971822,52.9,80341.17,0.0,-0.9998,0.0,0.02957]
[1778325972059,52.9,80341.17,0.0,-0.9998,0.0,0.02957]
[1778325971982,52.9,80341.14,0.0,-0.9998,0.0,0.02957]
[1778325977018,52.9,80341.1,0.0,-0.9998,0.0,0.02956]
[1778325983060,52.9,80340.99,0.0,-0.9998,0.0,0.02956]
[1778325988095,52.9,80340.71,0.0,-0.9998,0.0,0.02954]
[1778325991116,52.9,80341.39,0.0,-0.9998,0.0,0.02942]
[1778325996151,52.9,80340.55,0.0,-0.9998,0.0,0.02937]
[1778325997371,52.9,80340.55,0.0,-0.9998,0.0,0.02937]
[1778325997561,52.9,80340.55,0.0,-0.9998,0.0,0.02937]
[1778326005054,52.9,80340.63,0.0,-0.9998,0.0,0.02938]
[1778326005069,52.9,80340.63,0.0,-0.9998,0.0,0.02938]
[1778326005069,52.9,80338.24,0.0,-0.9998,0.0,0.02926]
[1778326006787,52.9,80336.61,0.0,-0.9998,0.0,0.02917]
[1778326006810,52.9,80336.61,0.0,-0.9998,0.0,0.02917]
[1778326006814,52.9,80336.45,0.0,-0.9998,0.0,0.02917]
[1778326012178,52.9,80336.5,0.0,-0.9998,0.0,0.02917]
[1778326012310,52.9,80336.5,0.0,-0.9998,0.0,0.02917]
[1778326020319,52.9,80336.13,0.0,-0.9998,0.0,0.02915]
[1778326026361,52.9,80336.34,0.0,-0.9998,0.0,0.02916]
[1778326030266,52.9,80336.56,0.0,-0.9998,0.0,0.02917]
[1778326030310,52.9,80336.56,0.0,-0.9998,0.0,0.02917]
[1778326031756,52.9,80336.56,0.0,-0.9998,0.0,0.02917]
[1778326031810,52.9,80336.56,0.0,-0.9998,0.0,0.02917]
[1778326031857,52.9,80336.56,0.0,-0.9998,0.0,0.02917]
[1778326038445,52.9,80335.96,0.0,-0.9998,0.0,0.02914]
[1778326043480,52.9,80335.8,0.0,-0.9998,0.0,0.02913]
[1778326044978,52.9,80335.8,0.0,-0.9998,0.0,0.02913]
[1778326045060,52.9,80335.8,0.0,-0.9998,0.0,0.02913]
[1778326049865,52.9,80335.85,0.0,-0.9998,0.0,0.02913]
[1778326050066,52.9,80335.85,0.0,-0.9998,0.0,0.02913]
[1778326050167,52.9,80338.16,0.0,-0.9998,0.0,0.02925]
[1778326052544,52.9,80338.19,0.0,-0.9998,0.0,0.02909]
[1778326055626,52.9,80338.59,0.0,-0.9998,0.0,0.02911]
[1778326055812,52.9,80338.59,0.0,-0.9998,0.0,0.02911]
[1778326064628,52.9,80338.59,0.0,-0.9998,0.0,0.02911]
[1778326069420,52.9,80338.65,0.0,-0.9998,0.0,0.02912]
[1778326069559,52.9,80338.65,0.0,-0.9998,0.0,0.02912]
[1778326071181,52.9,80337.84,0.0,-0.9998,0.0,0.02907]
[1778326071309,52.9,80337.56,0.0,-0.9998,0.0,0.02906]
[1778326071677,52.9,80337.7,0.0,-0.9998,0.0,0.02907]
[1778326081747,52.9,80337.7,0.0,-0.9998,0.0,0.02907]
[1778326091817,52.9,80337.7,0.0,-0.9998,0.0,0.02907]
[1778326099874,52.9,80338.35,0.0,-0.9998,0.0,0.0291]
[1778326113972,52.9,80337.92,0.0,-0.9998,0.0,0.02892]
[1778326119008,52.9,80338.51,0.0,-0.9998,0.0,0.02895]
[1778326129078,52.9,80338.51,0.0,-0.9998,0.0,0.02895]
[1778326139148,52.9,80338.51,0.0,-0.9998,0.0,0.02895]
[1778326149218,52.9,80338.51,0.0,-0.9998,0.0,0.02895]
[1778326153246,52.9,80340.36,0.0,-0.9998,0.0,0.02904]
[1778326154682,52.9,80340.36,0.0,-0.9998,0.0,0.02904]
[1778326154809,52.9,80340.36,0.0,-0.9998,0.0,0.02904]
[1778326162050,52.9,80340.43,0.0,-0.9998,0.0,0.02904]
[1778326162072,52.9,80340.43,0.0,-0.9998,0.0,0.02904]
[1778326162788,52.9,80340.9,0.0,-0.9998,0.0,0.02907]
[1778326162811,52.9,80340.9,0.0,-0.9998,0.0,0.02907]
[1778326162912,52.9,80340.97,0.0,-0.9998,0.0,0.02907]
[1778326169358,52.9,80339.84,0.0,-0.9998,0.0,0.02901]
[1778326172379,52.9,80339.63,0.0,-0.9998,0.0,0.02884]
[1778326175544,52.9,80339.63,0.0,-0.9998,0.0,0.02884]
[1778326175561,52.9,80339.63,0.0,-0.9998,0.0,0.02884]
[1778326190506,52.9,80339.82,0.0,-0.9998,0.0,0.02885]
[1778326200576,52.9,80339.82,0.0,-0.9998,0.0,0.02885]
[1778326210647,52.9,80339.82,0.0,-0.9998,0.0,0.02885]
[1778326220717,52.9,80339.82,0.0,-0.9998,0.0,0.02885]
[1778326223326,52.9,80339.89,0.0,-0.9998,0.0,0.02886]
[1778326223559,52.9,80339.89,0.0,-0.9998,0.0,0.02886]
[1778326225064,52.9,80339.86,0.0,-0.9998,0.0,0.02885]
[1778326225311,52.9,80339.86,0.0,-0.9998,0.0,0.02885]
[1778326225161,52.9,80339.89,0.0,-0.9998,0.0,0.02886]
[1778326230787,52.9,80339.79,0.0,-0.9998,0.0,0.02885]
[1778326231794,52.9,80339.76,0.0,-0.99981,0.0,0.02869]
[1778326234922,52.9,80338.9,0.0,-0.99981,0.0,0.02865]
[1778326235060,52.9,80338.9,0.0,-0.99981,0.0,0.02865]
[1778326238916,52.9,80337.1,0.0,-0.99981,0.0,0.02856]
[1778326239059,52.9,80337.1,0.0,-0.99981,0.0,0.02856]
[1778326239084,52.9,80335.22,0.0,-0.99981,0.0,0.02846]
[1778326240918,52.9,80335.67,0.0,-0.99981,0.0,0.02849]
[1778326241067,52.9,80335.67,0.0,-0.99981,0.0,0.02849]
[1778326248913,52.9,80335.51,0.0,-0.99981,0.0,0.02848]
[1778326260925,52.9,80335.28,0.0,-0.99981,0.0,0.02847]
[1778326261062,52.9,80335.28,0.0,-0.99981,0.0,0.02847]
[1778326263089,52.9,80335.28,0.0,-0.99981,0.0,0.02847]
[1778326263311,52.9,80335.28,0.0,-0.99981,0.0,0.02847]
[1778326263348,52.9,80335.28,0.0,-0.99981,0.0,0.02847]
[1778326269053,52.9,80335.18,0.0,-0.99981,0.0,0.02846]
[1778326279123,52.9,80335.14,0.0,-0.99981,0.0,0.02846]
[1778326284159,52.9,80335.12,0.0,-0.99981,0.0,0.02846]
[1778326290201,52.9,80335.1,0.0,-0.99981,0.0,0.02846]
[1778326300271,52.9,80335.1,0.0,-0.99981,0.0,0.0283]
[1778326300504,52.9,80335.1,0.0,-0.99981,0.0,0.0283]
[1778326300566,52.9,80335.1,0.0,-0.99981,0.0,0.0283]
[1778326307320,52.9,80335.14,0.0,-0.99981,0.0,0.0283]
[1778326312355,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326315637,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326315748,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326315809,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326315850,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326322425,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326333335,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326333409,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326333558,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326333659,52.9,80335.1,0.0,-0.99981,0.0,0.0283]
[1778326348607,52.9,80335.08,0.0,-0.99981,0.0,0.0283]
[1778326351628,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326354544,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326354559,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326356953,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326357061,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326357413,52.9,80335.09,0.0,-0.99981,0.0,0.02814]
[1778326362705,52.9,80335.1,0.0,-0.99981,0.0,0.02814]
[1778326373625,52.9,80335.06,0.0,-0.99981,0.0,0.02814]
[1778326377061,52.9,80335.06,0.0,-0.99981,0.0,0.02814]
[1778326389372,52.9,80335.01,0.0,-0.99981,0.0,0.02814]
[1778326389473,52.9,80335.01,0.0,-0.99981,0.0,0.02814]
[1778326389559,52.9,80335.01,0.0,-0.99981,0.0,0.02814]
[1778326396943,52.9,80335.08,0.0,-0.99981,0.0,0.02814]
[1778326401092,52.9,80335.38,0.0,-0.99981,0.0,0.02816]
[1778326401310,52.9,80335.38,0.0,-0.99981,0.0,0.02816]
[1778326407013,52.9,80335.18,0.0,-0.99981,0.0,0.02815]
[1778326411041,52.9,80335.16,0.0,-0.99981,0.0,0.02799]
[1778326418090,52.9,80335.17,0.0,-0.99981,0.0,0.02799]
[1778326419997,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326420060,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326420521,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326420098,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326420562,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326429167,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326435716,52.9,80334.56,0.0,-0.99981,0.0,0.02796]
[1778326435811,52.9,80334.56,0.0,-0.99981,0.0,0.02796]
[1778326435989,52.9,80334.56,0.0,-0.99981,0.0,0.02796]
[1778326436062,52.9,80334.56,0.0,-0.99981,0.0,0.02796]
[1778326436125,52.9,80334.56,0.0,-0.99981,0.0,0.02796]
[1778326444272,52.9,80334.77,0.0,-0.99981,0.0,0.02797]
[1778326449836,52.9,80335.22,0.0,-0.99981,0.0,0.02799]
[1778326450041,52.9,80335.22,0.0,-0.99981,0.0,0.02799]
[1778326450061,52.9,80335.22,0.0,-0.99981,0.0,0.02799]
[1778326450129,52.9,80335.22,0.0,-0.99981,0.0,0.02799]
[1778326464412,52.9,80335.18,0.0,-0.99981,0.0,0.02799]
[1778326466426,52.9,80337.61,0.0,-0.99981,0.0,0.02811]
[1778326466644,52.9,80337.61,0.0,-0.99981,0.0,0.02811]
[1778326466810,52.9,80337.61,0.0,-0.99981,0.0,0.02811]
[1778326466965,52.9,80337.61,0.0,-0.99981,0.0,0.02811]
[1778326467067,52.9,80337.61,0.0,-0.99981,0.0,0.02811]
[1778326467433,52.9,80339.12,0.0,-0.99981,0.0,0.02818]
[1778326472468,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326479344,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326479561,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326479365,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326479642,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326479812,52.9,80338.14,0.0,-0.99981,0.0,0.02798]
[1778326481533,52.9,80336.26,0.0,-0.99981,0.0,0.02789]
[1778326487575,52.9,80333.85,0.0,-0.99981,0.0,0.02777]
[1778326490664,52.9,80334.12,0.0,-0.99981,0.0,0.02778]
[1778326490809,52.9,80334.12,0.0,-0.99981,0.0,0.02778]
[1778326490869,52.9,80334.12,0.0,-0.99981,0.0,0.02778]
[1778326491060,52.9,80334.12,0.0,-0.99981,0.0,0.02778]
[1778326491603,52.9,80334.08,0.0,-0.99981,0.0,0.02778]
[1778326496638,52.9,80334.25,0.0,-0.99981,0.0,0.02779]
[1778326498166,52.9,80334.25,0.0,-0.99981,0.0,0.02779]
[1778326498312,52.9,80334.25,0.0,-0.99981,0.0,0.02779]
[1778326498549,52.9,80334.25,0.0,-0.99981,0.0,0.02779]
[1778326498560,52.9,80334.25,0.0,-0.99981,0.0,0.02779]
[1778326498580,52.9,80340.65,0.0,-0.99981,0.0,0.0281]
[1778326498652,52.9,80343.55,0.0,-0.99981,0.0,0.02824]
[1778326501673,52.9,80348.38,0.0,-0.99981,0.0,0.02848]
[1778326502648,52.9,80348.38,0.0,-0.99981,0.0,0.02848]
[1778326502813,52.9,80348.38,0.0,-0.99981,0.0,0.02848]
[1778326502850,52.9,80348.21,0.0,-0.99981,0.0,0.02847]
[1778326508722,52.9,80342.94,0.0,-0.99981,0.0,0.02821]
[1778326509803,52.9,80342.94,0.0,-0.99981,0.0,0.02821]
[1778326509811,52.9,80342.94,0.0,-0.99981,0.0,0.02821]
[1778326516778,52.9,80341.11,0.0,-0.99981,0.0,0.02812]
[1778326522821,52.9,80341.44,0.0,-0.99981,0.0,0.02814]
[1778326526187,52.9,80341.44,0.0,-0.99981,0.0,0.02814]
[1778326526309,52.9,80341.44,0.0,-0.99981,0.0,0.02814]
[1778326526422,52.9,80341.44,0.0,-0.99981,0.0,0.02814]
[1778326526560,52.9,80341.44,0.0,-0.99981,0.0,0.02814]
[1778326526642,52.9,80341.47,0.0,-0.99981,0.0,0.02814]
[1778326538933,52.9,80340.91,0.0,-0.99981,0.0,0.02796]
[1778326541424,52.9,80340.86,0.0,-0.99981,0.0,0.02795]
[1778326541560,52.9,80340.86,0.0,-0.99981,0.0,0.02795]
[1778326541661,52.9,80340.99,0.0,-0.99981,0.0,0.02796]
[1778326541927,52.9,80340.99,0.0,-0.99981,0.0,0.02796]
[1778326542061,52.9,80340.99,0.0,-0.99981,0.0,0.02796]
[1778326547996,52.9,80340.72,0.0,-0.99981,0.0,0.02795]
[1778326556052,52.9,80339.92,0.0,-0.99981,0.0,0.02791]
[1778326561087,52.9,80339.12,0.0,-0.99981,0.0,0.02787]
[1778326562094,52.9,80337.1,0.0,-0.99981,0.0,0.02777]
[1778326563084,52.9,80337.1,0.0,-0.99981,0.0,0.02777]
[1778326563311,52.9,80337.1,0.0,-0.99981,0.0,0.02777]
[1778326563498,52.9,80337.1,0.0,-0.99981,0.0,0.02777]
[1778326563560,52.9,80337.1,0.0,-0.99981,0.0,0.02777]
[1778326563575,52.9,80336.89,0.0,-0.99981,0.0,0.02776]
[1778326572164,52.9,80336.57,0.0,-0.99981,0.0,0.02774]
[1778326577199,52.9,80336.42,0.0,-0.99981,0.0,0.02774]
[1778326582430,52.9,80337.53,0.0,-0.99981,0.0,0.02779]
[1778326582560,52.9,80337.53,0.0,-0.99981,0.0,0.02779]
[1778326582661,52.9,80337.53,0.0,-0.99981,0.0,0.02779]
[1778326583026,52.9,80337.53,0.0,-0.99981,0.0,0.02779]
[1778326583067,52.9,80337.53,0.0,-0.99981,0.0,0.02779]
[1778326588277,52.9,80337.03,0.0,-0.99981,0.0,0.02777]
[1778326592305,52.9,80336.78,0.0,-0.99981,0.0,0.0276]
[1778326595738,52.9,80337.06,0.0,-0.99981,0.0,0.02761]
[1778326595811,52.9,80337.06,0.0,-0.99981,0.0,0.02761]
[1778326603383,52.9,80336.98,0.0,-0.99981,0.0,0.02761]
[1778326612454,52.9,80337.29,0.0,-0.99981,0.0,0.02762]
[1778326617489,52.9,80336.97,0.0,-0.99981,0.0,0.02761]
[1778326622524,52.9,80337.11,0.0,-0.99981,0.0,0.02762]
[1778326627667,52.9,80337.16,0.0,-0.99981,0.0,0.02762]
[1778326627810,52.9,80337.21,0.0,-0.99981,0.0,0.02762]
[1778326627768,52.9,80337.21,0.0,-0.99981,0.0,0.02762]
[1778326629305,52.9,80337.21,0.0,-0.99981,0.0,0.02762]
[1778326629560,52.9,80337.21,0.0,-0.99981,0.0,0.02762]
[1778326629573,52.9,80337.18,0.0,-0.99981,0.0,0.02762]
[1778326634608,52.9,80337.08,0.0,-0.99981,0.0,0.02761]
[1778326640874,52.9,80336.82,0.0,-0.99981,0.0,0.0276]
[1778326653742,52.9,80336.67,0.0,-0.99981,0.0,0.02744]
[1778326660573,52.9,80336.26,0.0,-0.99981,0.0,0.02742]
[1778326660665,52.9,80336.26,0.0,-0.99981,0.0,0.02742]
[1778326660812,52.9,80336.26,0.0,-0.99981,0.0,0.02742]
[1778326661159,52.9,80336.26,0.0,-0.99981,0.0,0.02742]
[1778326661311,52.9,80336.26,0.0,-0.99981,0.0,0.02742]
[1778326661800,52.9,80335.8,0.0,-0.99981,0.0,0.0274]
[1778326673882,52.9,80335.83,0.0,-0.99981,0.0,0.0274]
[1778326678917,52.9,80335.91,0.0,-0.99981,0.0,0.0274]
[1778326684959,52.9,80336.01,0.0,-0.99981,0.0,0.02741]
[1778326693015,52.9,80335.97,0.0,-0.99981,0.0,0.02741]
[1778326698050,52.9,80335.89,0.0,-0.99981,0.0,0.0274]
[1778326707113,52.9,80335.37,0.0,-0.99981,0.0,0.02738]
[1778326709634,52.9,80334.81,0.0,-0.99981,0.0,0.02735]
[1778326709809,52.9,80334.81,0.0,-0.99981,0.0,0.02735]
[1778326709768,52.9,80334.85,0.0,-0.99981,0.0,0.02735]
[1778326710211,52.9,80334.85,0.0,-0.99981,0.0,0.02735]
[1778326710310,52.9,80334.85,0.0,-0.99981,0.0,0.02735]
[1778326710411,52.9,80335.61,0.0,-0.99981,0.0,0.02739]
[1778326711141,52.9,80335.57,0.0,-0.99982,0.0,0.02723]
[1778326718190,52.9,80335.42,0.0,-0.99982,0.0,0.02723]
[1778326723225,52.9,80335.45,0.0,-0.99982,0.0,0.02723]
[1778326729267,52.9,80335.6,0.0,-0.99982,0.0,0.02723]
[1778326737325,52.9,80336.01,0.0,-0.99982,0.0,0.02725]
[1778326742360,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326752430,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326757175,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326757309,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326757743,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326757810,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326757842,52.9,80336.08,0.0,-0.99982,0.0,0.02726]
[1778326770556,52.9,80336.07,0.0,-0.99982,0.0,0.02726]
[1778326773578,52.9,80338.88,0.0,-0.99982,0.0,0.02724]
[1778326775251,52.9,80338.92,0.0,-0.99982,0.0,0.02724]
[1778326775312,52.9,80338.92,0.0,-0.99982,0.0,0.02724]
[1778326775592,52.9,80338.93,0.0,-0.99982,0.0,0.02724]
[1778326775967,52.9,80338.93,0.0,-0.99982,0.0,0.02724]
[1778326776060,52.9,80338.93,0.0,-0.99982,0.0,0.02724]
[1778326781634,52.9,80338.06,0.0,-0.99982,0.0,0.0272]
[1778326789690,52.9,80338.06,0.0,-0.99982,0.0,0.0272]
[1778326794725,52.9,80338.17,0.0,-0.99982,0.0,0.0272]
[1778326802781,52.9,80337.97,0.0,-0.99982,0.0,0.02719]
[1778326807816,52.9,80337.46,0.0,-0.99982,0.0,0.02717]
[1778326812851,52.9,80337.47,0.0,-0.99982,0.0,0.02717]
[1778326821914,52.9,80336.88,0.0,-0.99982,0.0,0.02714]
[1778326830977,52.9,80336.95,0.0,-0.99982,0.0,0.02714]
[1778326833998,52.9,80336.79,0.0,-0.99982,0.0,0.02698]
[1778326839033,52.9,80336.77,0.0,-0.99982,0.0,0.02698]
[1778326840040,52.9,80332.47,0.0,-0.99982,0.0,0.02678]
[1778326841405,52.9,80332.47,0.0,-0.99982,0.0,0.02678]
[1778326841558,52.9,80332.47,0.0,-0.99982,0.0,0.02678]
[1778326841660,52.9,80330.12,0.0,-0.99982,0.0,0.02667]
[1778326842014,52.9,80330.12,0.0,-0.99982,0.0,0.02667]
[1778326842064,52.9,80330.12,0.0,-0.99982,0.0,0.02667]
[1778326846810,52.9,80330.05,0.0,-0.99982,0.0,0.02667]
[1778326847061,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326853132,52.9,80330.65,0.0,-0.99982,0.0,0.0267]
[1778326854844,52.9,80330.65,0.0,-0.99982,0.0,0.0267]
[1778326854855,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326855062,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326855401,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326855561,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326855654,52.9,80330.69,0.0,-0.99982,0.0,0.0267]
[1778326862195,52.9,80330.21,0.0,-0.99982,0.0,0.02667]
[1778326867961,52.9,80330.14,0.0,-0.99982,0.0,0.02667]
[1778326868060,52.9,80330.1,0.0,-0.99982,0.0,0.02667]
[1778326868709,52.9,80330.1,0.0,-0.99982,0.0,0.02667]
[1778326868809,52.9,80330.1,0.0,-0.99982,0.0,0.02667]
[1778326868810,52.9,80330.1,0.0,-0.99982,0.0,0.02667]
[1778326874279,52.9,80330.14,0.0,-0.99982,0.0,0.02667]
[1778326882335,52.9,80329.98,0.0,-0.99982,0.0,0.02666]
[1778326887370,52.9,80329.72,0.0,-0.99982,0.0,0.02665]
[1778326891721,52.9,80329.75,0.0,-0.99982,0.0,0.02665]
[1778326891808,52.9,80329.75,0.0,-0.99982,0.0,0.02665]
[1778326891910,52.9,80329.68,0.0,-0.99982,0.0,0.0265]
[1778326892346,52.9,80329.68,0.0,-0.99982,0.0,0.0265]
[1778326892562,52.9,80329.68,0.0,-0.99982,0.0,0.0265]
[1778326900461,52.9,80329.7,0.0,-0.99982,0.0,0.0265]
[1778326908002,52.9,80329.76,0.0,-0.99982,0.0,0.0265]
[1778326908060,52.9,80329.76,0.0,-0.99982,0.0,0.0265]
[1778326913552,52.9,80329.83,0.0,-0.99982,0.0,0.02651]
[1778326918587,52.9,80329.86,0.0,-0.99982,0.0,0.02651]
[1778326924634,52.9,80333.09,0.0,-0.99982,0.0,0.02666]
[1778326925957,52.9,80333.09,0.0,-0.99982,0.0,0.02666]
[1778326926061,52.9,80333.09,0.0,-0.99982,0.0,0.02666]
[1778326926058,52.9,80334.15,0.0,-0.99982,0.0,0.02671]
[1778326926604,52.9,80334.15,0.0,-0.99982,0.0,0.02671]
[1778326926811,52.9,80334.15,0.0,-0.99982,0.0,0.02671]
[1778326926834,52.9,80334.15,0.0,-0.99982,0.0,0.02671]
[1778326932690,52.9,80333.46,0.0,-0.99982,0.0,0.02668]
[1778326946788,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326948109,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326948136,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326948309,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326948986,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326949060,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326949087,52.9,80333.43,0.0,-0.99982,0.0,0.02667]
[1778326956858,52.9,80333.43,0.0,-0.99982,0.0,0.02652]
[1778326961894,52.9,80334.3,0.0,-0.99982,0.0,0.02656]
[1778326972971,52.9,80334.27,0.0,-0.99982,0.0,0.02656]
[1778326973930,52.9,80334.27,0.0,-0.99982,0.0,0.02656]
[1778326974059,52.9,80334.27,0.0,-0.99982,0.0,0.02656]
[1778326974146,52.9,80334.31,0.0,-0.99982,0.0,0.02656]
[1778326974953,52.9,80334.31,0.0,-0.99982,0.0,0.02656]
[1778326975062,52.9,80334.31,0.0,-0.99982,0.0,0.02656]
[1778326982038,52.9,80334.42,0.0,-0.99982,0.0,0.02657]
[1778326995129,52.9,80334.94,0.0,-0.99982,0.0,0.02659]
[1778327005206,52.9,80334.94,0.0,-0.99982,0.0,0.02659]
[1778327016283,52.9,80334.37,0.0,-0.99982,0.0,0.02642]
[1778327026353,52.9,80334.37,0.0,-0.99982,0.0,0.02642]
[1778327036423,52.9,80334.37,0.0,-0.99982,0.0,0.02642]
[1778327045486,52.9,80333.86,0.0,-0.99982,0.0,0.02639]
[1778327050521,52.9,80333.2,0.0,-0.99982,0.0,0.02636]
[1778327051624,52.9,80333.2,0.0,-0.99982,0.0,0.02636]
[1778327051809,52.9,80333.2,0.0,-0.99982,0.0,0.02636]
[1778327051869,52.9,80333.57,0.0,-0.99982,0.0,0.02638]
[1778327052472,52.9,80333.57,0.0,-0.99982,0.0,0.02638]
[1778327052561,52.9,80333.57,0.0,-0.99982,0.0,0.02638]
[1778327057570,52.9,80332.76,0.0,-0.99982,0.0,0.02634]
[1778327068647,52.9,80333.0,0.0,-0.99982,0.0,0.02635]
[1778327076883,52.9,80333.0,0.0,-0.99982,0.0,0.02635]
[1778327087780,52.9,80332.91,0.0,-0.99982,0.0,0.0262]
[1778327091449,52.9,80332.05,0.0,-0.99982,0.0,0.02616]
[1778327091558,52.9,80332.05,0.0,-0.99982,0.0,0.02616]
[1778327091808,52.9,80332.94,0.0,-0.99982,0.0,0.0262]
[1778327092453,52.9,80332.94,0.0,-0.99982,0.0,0.0262]
[1778327092571,52.9,80332.94,0.0,-0.99982,0.0,0.0262]
[1778327098858,52.9,80335.24,0.0,-0.99982,0.0,0.02631]
[1778327099893,52.9,80335.24,0.0,-0.99982,0.0,0.02631]
[1778327100058,52.9,80335.24,0.0,-0.99982,0.0,0.02631]
[1778327100067,52.9,80337.1,0.0,-0.99982,0.0,0.02639]
[1778327101268,52.9,80337.1,0.0,-0.99982,0.0,0.02639]
[1778327100871,52.9,80340.87,0.0,-0.99982,0.0,0.02657]
[1778327101313,52.9,80340.87,0.0,-0.99982,0.0,0.02657]
[1778327103892,52.9,80343.53,0.0,-0.99982,0.0,0.02669]
[1778327107208,52.9,80343.47,0.0,-0.99982,0.0,0.02669]
[1778327107233,52.9,80345.36,0.0,-0.99982,0.0,0.02678]
[1778327107312,52.9,80345.36,0.0,-0.99982,0.0,0.02678]
[1778327107926,52.9,80345.72,0.0,-0.99982,0.0,0.0268]
[1778327108475,52.9,80345.72,0.0,-0.99982,0.0,0.0268]
[1778327108559,52.9,80345.72,0.0,-0.99982,0.0,0.0268]
[1778327122025,52.9,80345.8,0.0,-0.99982,0.0,0.0268]
[1778327125130,52.9,80346.25,0.0,-0.99982,0.0,0.02682]
[1778327125309,52.9,80346.25,0.0,-0.99982,0.0,0.02682]
[1778327125231,52.9,80346.15,0.0,-0.99982,0.0,0.02682]
[1778327126316,52.9,80346.15,0.0,-0.99982,0.0,0.02682]
[1778327125337,52.9,80346.15,0.0,-0.99982,0.0,0.02682]
[1778327126562,52.9,80346.15,0.0,-0.99982,0.0,0.02682]
[1778327135117,52.9,80346.63,0.0,-0.99982,0.0,0.02669]
[1778327140152,52.9,80345.94,0.0,-0.99982,0.0,0.02665]
[1778327147201,52.9,80346.58,0.0,-0.99982,0.0,0.02668]
[1778327148027,52.9,80346.58,0.0,-0.99982,0.0,0.02668]
[1778327148060,52.9,80346.58,0.0,-0.99982,0.0,0.02668]
[1778327148208,52.9,80347.81,0.0,-0.99982,0.0,0.02674]
[1778327149215,52.9,80348.84,0.0,-0.99982,0.0,0.02679]
[1778327149350,52.9,80348.84,0.0,-0.99982,0.0,0.02679]
[1778327149566,52.9,80348.84,0.0,-0.99982,0.0,0.02679]
[1778327158278,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327158931,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327159063,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327159164,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327160320,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327160558,52.9,80349.37,0.0,-0.99982,0.0,0.02682]
[1778327169816,52.9,80349.55,0.0,-0.99982,0.0,0.02682]
[1778327170059,52.9,80349.55,0.0,-0.99982,0.0,0.02682]
[1778327170363,52.9,80349.84,0.0,-0.99982,0.0,0.02684]
[1778327171296,52.9,80349.84,0.0,-0.99982,0.0,0.02684]
[1778327171310,52.9,80349.84,0.0,-0.99982,0.0,0.02684]
[1778327182451,52.9,80349.77,0.0,-0.99982,0.0,0.02683]
[1778327186479,52.9,80348.44,0.0,-0.99982,0.0,0.02677]
[1778327188783,52.9,80346.51,0.0,-0.99982,0.0,0.02668]
[1778327190008,52.9,80346.51,0.0,-0.99982,0.0,0.02668]
[1778327190061,52.9,80346.51,0.0,-0.99982,0.0,0.02668]
[1778327191067,52.9,80346.41,0.0,-0.99982,0.0,0.02668]
[1778327191129,52.9,80347.34,0.0,-0.99982,0.0,0.02657]
[1778327199570,52.9,80346.84,0.0,-0.99982,0.0,0.02655]
[1778327209641,52.9,80347.61,0.0,-0.99982,0.0,0.02658]
[1778327214676,52.9,80347.89,0.0,-0.99982,0.0,0.02659]
[1778327222053,52.9,80347.86,0.0,-0.99982,0.0,0.02659]
[1778327233810,52.9,80348.94,0.0,-0.99982,0.0,0.02664]
[1778327238361,52.9,80348.98,0.0,-0.99982,0.0,0.02665]
[1778327238560,52.9,80348.98,0.0,-0.99982,0.0,0.02665]
[1778327241657,52.9,80349.02,0.0,-0.99982,0.0,0.02665]
[1778327241813,52.9,80349.02,0.0,-0.99982,0.0,0.02665]
[1778327242156,52.9,80349.02,0.0,-0.99982,0.0,0.02665]
[1778327242309,52.9,80349.02,0.0,-0.99982,0.0,0.02665]
[1778327242410,52.9,80352.66,0.0,-0.99982,0.0,0.02682]
[1778327250929,52.9,80353.9,0.0,-0.99982,0.0,0.02688]
[1778327260999,52.9,80353.9,0.0,-0.99982,0.0,0.02672]
[1778327263416,52.9,80353.9,0.0,-0.99982,0.0,0.02672]
[1778327263558,52.9,80353.9,0.0,-0.99982,0.0,0.02672]
[1778327269055,52.9,80353.64,0.0,-0.99982,0.0,0.02671]
[1778327279125,52.9,80353.64,0.0,-0.99982,0.0,0.02671]
[1778327291209,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327301280,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327302941,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327303062,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327304365,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327304421,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327304558,52.9,80353.58,0.0,-0.99982,0.0,0.02671]
[1778327311350,52.9,80353.58,0.0,-0.99982,0.0,0.02656]
[1778327322428,52.9,80353.87,0.0,-0.99982,0.0,0.02657]
[1778327332498,52.9,80353.87,0.0,-0.99982,0.0,0.02657]
[1778327342574,52.9,80353.87,0.0,-0.99982,0.0,0.02657]
[1778327351637,52.9,80353.92,0.0,-0.99982,0.0,0.02657]
[1778327361712,52.9,80353.92,0.0,-0.99982,0.0,0.02657]
[1778327367224,52.9,80353.92,0.0,-0.99982,0.0,0.02657]
[1778327371782,52.9,80353.92,0.0,-0.99982,0.0,0.02642]
[1778327373796,52.9,80356.33,0.0,-0.99982,0.0,0.02653]
[1778327376317,52.9,80355.9,0.0,-0.99982,0.0,0.02651]
[1778327376558,52.9,80355.9,0.0,-0.99982,0.0,0.02651]
[1778327381854,52.9,80355.87,0.0,-0.99982,0.0,0.02651]
[1778327384524,52.9,80355.27,0.0,-0.99982,0.0,0.02649]
[1778327384566,52.9,80355.27,0.0,-0.99982,0.0,0.02649]
[1778327385958,52.9,80355.15,0.0,-0.99982,0.0,0.02648]
[1778327386060,52.9,80355.15,0.0,-0.99982,0.0,0.02648]
[1778327386161,52.9,80354.52,0.0,-0.99982,0.0,0.02645]
[1778327387896,52.9,80348.58,0.0,-0.99982,0.0,0.02617]
[1778327388860,52.9,80348.58,0.0,-0.99982,0.0,0.02617]
[1778327389061,52.9,80348.58,0.0,-0.99982,0.0,0.02617]
[1778327392134,52.9,80346.49,0.0,-0.99982,0.0,0.02608]
[1778327392311,52.9,80346.49,0.0,-0.99982,0.0,0.02608]
[1778327392412,52.9,80346.32,0.0,-0.99982,0.0,0.02607]
[1778327395460,52.9,80345.77,0.0,-0.99982,0.0,0.02605]
[1778327395559,52.9,80345.77,0.0,-0.99982,0.0,0.02605]
[1778327396959,52.9,80342.57,0.0,-0.99982,0.0,0.0259]
[1778327397966,52.9,80339.42,0.0,-0.99983,0.0,0.02576]
[1778327398959,52.9,80339.42,0.0,-0.99983,0.0,0.02576]
[1778327399059,52.9,80339.42,0.0,-0.99983,0.0,0.02576]
[1778327399095,52.9,80328.89,0.0,-0.99983,0.0,0.02528]
[1778327401436,52.9,80327.52,0.0,-0.99983,0.0,0.02522]
[1778327401559,52.9,80327.52,0.0,-0.99983,0.0,0.02522]
[1778327401537,52.9,80327.52,0.0,-0.99983,0.0,0.02522]
[1778327409044,52.9,80327.3,0.0,-0.99983,0.0,0.02521]
[1778327411058,52.9,80333.0,0.0,-0.99983,0.0,0.02546]
[1778327413545,52.9,80334.69,0.0,-0.99983,0.0,0.02554]
[1778327413559,52.9,80334.69,0.0,-0.99983,0.0,0.02554]
[1778327413592,52.9,80335.25,0.0,-0.99983,0.0,0.02557]
[1778327416178,52.9,80335.21,0.0,-0.99983,0.0,0.02556]
[1778327416308,52.9,80335.21,0.0,-0.99983,0.0,0.02556]
[1778327416410,52.9,80335.33,0.0,-0.99983,0.0,0.02557]
[1778327428255,52.9,80336.47,0.0,-0.99983,0.0,0.02562]
[1778327428309,52.9,80336.47,0.0,-0.99983,0.0,0.02562]
[1778327431198,52.9,80336.64,0.0,-0.99983,0.0,0.02548]
[1778327438253,52.9,80338.18,0.0,-0.99983,0.0,0.02555]
[1778327444296,52.9,80338.12,0.0,-0.99983,0.0,0.02555]
[1778327449331,52.9,80338.24,0.0,-0.99983,0.0,0.02555]
[1778327457387,52.9,80338.17,0.0,-0.99983,0.0,0.02555]
[1778327462422,52.9,80338.21,0.0,-0.99983,0.0,0.02555]
[1778327467463,52.9,80338.35,0.0,-0.99983,0.0,0.02556]
[1778327472494,52.9,80339.42,0.0,-0.99983,0.0,0.02561]
[1778327474928,52.9,80339.43,0.0,-0.99983,0.0,0.02561]
[1778327475069,52.9,80339.43,0.0,-0.99983,0.0,0.02561]
[1778327476848,52.9,80339.46,0.0,-0.99983,0.0,0.02561]
[1778327477060,52.9,80339.46,0.0,-0.99983,0.0,0.02561]
[1778327477530,52.9,80339.56,0.0,-0.99983,0.0,0.02561]
[1778327486593,52.9,80340.0,0.0,-0.99983,0.0,0.02563]
[1778327487974,52.9,80341.81,0.0,-0.99983,0.0,0.02572]
[1778327488058,52.9,80341.81,0.0,-0.99983,0.0,0.02572]
[1778327493642,52.9,80342.43,0.0,-0.99983,0.0,0.0256]
[1778327500691,52.9,80342.31,0.0,-0.99983,0.0,0.02559]
[1778327501698,52.9,80339.87,0.0,-0.99983,0.0,0.02548]
[1778327502402,52.9,80339.87,0.0,-0.99983,0.0,0.02548]
[1778327502565,52.9,80339.87,0.0,-0.99983,0.0,0.02548]
[1778327504533,52.9,80339.87,0.0,-0.99983,0.0,0.02548]
[1778327504560,52.9,80339.87,0.0,-0.99983,0.0,0.02548]
[1778327504629,52.9,80339.76,0.0,-0.99983,0.0,0.02548]
[1778327512394,52.9,80339.93,0.0,-0.99983,0.0,0.02548]
[1778327517810,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327523852,52.9,80339.51,0.0,-0.99983,0.0,0.02546]
[1778327524845,52.9,80339.51,0.0,-0.99983,0.0,0.02546]
[1778327525057,52.9,80339.51,0.0,-0.99983,0.0,0.02546]
[1778327531908,52.9,80339.52,0.0,-0.99983,0.0,0.02547]
[1778327538285,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327538309,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327539527,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327539559,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327539628,52.9,80339.42,0.0,-0.99983,0.0,0.02546]
[1778327544999,52.9,80339.55,0.0,-0.99983,0.0,0.02547]
[1778327557083,52.9,80339.37,0.0,-0.99983,0.0,0.02531]
[1778327559191,52.9,80338.34,0.0,-0.99983,0.0,0.02527]
[1778327559309,52.9,80338.34,0.0,-0.99983,0.0,0.02527]
[1778327569167,52.9,80338.14,0.0,-0.99983,0.0,0.02526]
[1778327577223,52.9,80338.25,0.0,-0.99983,0.0,0.02526]
[1778327582258,52.9,80338.14,0.0,-0.99983,0.0,0.02526]
[1778327587293,52.9,80338.27,0.0,-0.99983,0.0,0.02526]
[1778327592328,52.9,80338.23,0.0,-0.99983,0.0,0.02526]
[1778327597296,52.9,80337.9,0.0,-0.99983,0.0,0.02525]
[1778327597308,52.9,80337.9,0.0,-0.99983,0.0,0.02525]
[1778327599576,52.9,80337.97,0.0,-0.99983,0.0,0.02525]
[1778327599660,52.9,80337.86,0.0,-0.99983,0.0,0.02524]
[1778327599810,52.9,80337.86,0.0,-0.99983,0.0,0.02524]
[1778327605422,52.9,80337.6,0.0,-0.99983,0.0,0.02523]
[1778327610457,52.9,80337.56,0.0,-0.99983,0.0,0.02523]
[1778327611464,52.9,80337.6,0.0,-0.99983,0.0,0.02509]
[1778327613014,52.9,80337.16,0.0,-0.99983,0.0,0.02507]
[1778327613059,52.9,80337.16,0.0,-0.99983,0.0,0.02507]
[1778327623548,52.9,80337.21,0.0,-0.99983,0.0,0.02507]
[1778327628583,52.9,80337.35,0.0,-0.99983,0.0,0.02508]
[1778327630168,52.9,80337.32,0.0,-0.99983,0.0,0.02508]
[1778327630308,52.9,80337.32,0.0,-0.99983,0.0,0.02508]
[1778327630723,52.9,80337.32,0.0,-0.99983,0.0,0.02508]
[1778327630808,52.9,80337.32,0.0,-0.99983,0.0,0.02508]
[1778327630821,52.9,80337.32,0.0,-0.99983,0.0,0.02508]
[1778327638653,52.9,80337.53,0.0,-0.99983,0.0,0.02509]
[1778327644802,52.9,80337.05,0.0,-0.99983,0.0,0.02506]
[1778327644808,52.9,80337.05,0.0,-0.99983,0.0,0.02506]
[1778327654766,52.9,80337.15,0.0,-0.99983,0.0,0.02507]
[1778327660808,52.9,80337.14,0.0,-0.99983,0.0,0.02507]
[1778327665843,52.9,80337.02,0.0,-0.99983,0.0,0.02506]
[1778327668977,52.9,80337.27,0.0,-0.99983,0.0,0.02507]
[1778327669059,52.9,80337.27,0.0,-0.99983,0.0,0.02507]
[1778327671838,52.9,80337.27,0.0,-0.99983,0.0,0.02507]
[1778327671909,52.9,80337.27,0.0,-0.99983,0.0,0.02493]
[1778327672061,52.9,80337.27,0.0,-0.99983,0.0,0.02493]
[1778327677927,52.9,80337.49,0.0,-0.99983,0.0,0.02494]
[1778327690011,52.9,80337.63,0.0,-0.99983,0.0,0.02495]
[1778327700083,52.9,80337.45,0.0,-0.99983,0.0,0.02494]
[1778327705730,52.9,80337.14,0.0,-0.99983,0.0,0.02492]
[1778327707062,52.9,80337.08,0.0,-0.99983,0.0,0.02492]
[1778327720223,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327722190,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327722308,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327722409,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327730293,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327737968,52.9,80338.17,0.0,-0.99983,0.0,0.02497]
[1778327738021,52.9,80338.17,0.0,-0.99983,0.0,0.02482]
[1778327738061,52.9,80338.17,0.0,-0.99983,0.0,0.02482]
[1778327744392,52.9,80339.79,0.0,-0.99983,0.0,0.0249]
[1778327749427,52.9,80340.13,0.0,-0.99983,0.0,0.02491]
[1778327755469,52.9,80340.06,0.0,-0.99983,0.0,0.02491]
[1778327761511,52.9,80340.1,0.0,-0.99983,0.0,0.02491]
[1778327770255,52.9,80340.06,0.0,-0.99983,0.0,0.02491]
[1778327770313,52.9,80340.06,0.0,-0.99983,0.0,0.02491]
[1778327772655,52.9,80340.1,0.0,-0.99983,0.0,0.02491]
[1778327772811,52.9,80340.1,0.0,-0.99983,0.0,0.02491]
[1778327772894,52.9,80340.1,0.0,-0.99983,0.0,0.02491]
[1778327776616,52.9,80344.2,0.0,-0.99983,0.0,0.02509]
[1778327779637,52.9,80346.35,0.0,-0.99983,0.0,0.02519]
[1778327783062,52.9,80346.29,0.0,-0.99983,0.0,0.02519]
[1778327791722,52.9,80347.09,0.0,-0.99983,0.0,0.02508]
[1778327796757,52.9,80347.72,0.0,-0.99983,0.0,0.0251]
[1778327802486,52.9,80348.31,0.0,-0.99983,0.0,0.02513]
[1778327806827,52.9,80352.66,0.0,-0.99983,0.0,0.02532]
[1778327808120,52.9,80352.66,0.0,-0.99983,0.0,0.02532]
[1778327808310,52.9,80352.66,0.0,-0.99983,0.0,0.02532]
[1778327808510,52.9,80352.66,0.0,-0.99983,0.0,0.02532]
[1778327808558,52.9,80352.66,0.0,-0.99983,0.0,0.02532]
[1778327808841,52.9,80352.7,0.0,-0.99983,0.0,0.02533]
[1778327813876,52.9,80352.69,0.0,-0.99983,0.0,0.02533]
[1778327821932,52.9,80352.49,0.0,-0.99983,0.0,0.02532]
[1778327824778,52.9,80353.58,0.0,-0.99983,0.0,0.02537]
[1778327824811,52.9,80353.58,0.0,-0.99983,0.0,0.02537]
[1778327824845,52.9,80353.58,0.0,-0.99983,0.0,0.02537]
[1778327825066,52.9,80353.58,0.0,-0.99983,0.0,0.02537]
[1778327824879,52.9,80353.58,0.0,-0.99983,0.0,0.02537]
[1778327838044,52.9,80353.81,0.0,-0.99983,0.0,0.02538]
[1778327840050,52.9,80354.26,0.0,-0.99983,0.0,0.0254]
[1778327840061,52.9,80354.26,0.0,-0.99983,0.0,0.0254]
[1778327840210,52.9,80354.26,0.0,-0.99983,0.0,0.0254]
[1778327840310,52.9,80354.26,0.0,-0.99983,0.0,0.0254]
[1778327840381,52.9,80354.26,0.0,-0.99983,0.0,0.0254]
[1778327848115,52.9,80354.38,0.0,-0.99983,0.0,0.0254]
[1778327852143,52.9,80354.38,0.0,-0.99983,0.0,0.02526]
[1778327853328,52.9,80354.37,0.0,-0.99983,0.0,0.02525]
[1778327853376,52.9,80354.37,0.0,-0.99983,0.0,0.02525]
[1778327853559,52.9,80354.37,0.0,-0.99983,0.0,0.02525]
[1778327853659,52.9,80354.37,0.0,-0.99983,0.0,0.02525]
[1778327863220,52.9,80354.37,0.0,-0.99983,0.0,0.02525]
[1778327875304,52.9,80355.39,0.0,-0.99983,0.0,0.0253]
[1778327880339,52.9,80355.38,0.0,-0.99983,0.0,0.0253]
[1778327882815,52.9,80355.38,0.0,-0.99983,0.0,0.0253]
[1778327882994,52.9,80355.38,0.0,-0.99983,0.0,0.0253]
[1778327883062,52.9,80355.38,0.0,-0.99983,0.0,0.0253]
[1778327883163,52.9,80355.4,0.0,-0.99983,0.0,0.0253]
[1778327888395,52.9,80355.36,0.0,-0.99983,0.0,0.0253]
[1778327890409,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327891780,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327891811,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327891930,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327892060,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327892132,52.9,80357.98,0.0,-0.99983,0.0,0.02542]
[1778327897458,52.9,80358.56,0.0,-0.99983,0.0,0.02544]
[1778327906521,52.9,80358.7,0.0,-0.99983,0.0,0.02545]
[1778327909380,52.9,80358.74,0.0,-0.99983,0.0,0.02545]
[1778327909561,52.9,80358.74,0.0,-0.99983,0.0,0.02545]
[1778327909577,52.9,80358.74,0.0,-0.99983,0.0,0.02545]
[1778327909810,52.9,80358.74,0.0,-0.99983,0.0,0.02545]
[1778327909911,52.9,80358.74,0.0,-0.99983,0.0,0.02545]
[1778327919612,52.9,80359.02,0.0,-0.99983,0.0,0.02532]
[1778327929684,52.9,80359.02,0.0,-0.99983,0.0,0.02532]
[1778327939754,52.9,80359.02,0.0,-0.99983,0.0,0.02532]
[1778327947407,52.9,80359.03,0.0,-0.99983,0.0,0.02532]
[1778327952852,52.9,80359.03,0.0,-0.99983,0.0,0.02532]
[1778327959901,52.9,80359.2,0.0,-0.99983,0.0,0.02533]
[1778327967960,52.9,80359.49,0.0,-0.99983,0.0,0.02534]
[1778327971988,52.9,80359.54,0.0,-0.99983,0.0,0.02519]
[1778327975091,52.9,80358.76,0.0,-0.99983,0.0,0.02516]
[1778327975204,52.9,80358.76,0.0,-0.99983,0.0,0.02516]
[1778327975244,52.9,80358.72,0.0,-0.99983,0.0,0.02516]
[1778327975309,52.9,80358.72,0.0,-0.99983,0.0,0.02516]
[1778327978030,52.9,80355.94,0.0,-0.99983,0.0,0.02503]
[1778327979037,52.9,80352.17,0.0,-0.99983,0.0,0.02487]
[1778327979752,52.9,80352.17,0.0,-0.99983,0.0,0.02487]
[1778327979810,52.9,80352.17,0.0,-0.99983,0.0,0.02487]
[1778327979934,52.9,80352.17,0.0,-0.99983,0.0,0.02487]
[1778327980064,52.9,80352.17,0.0,-0.99983,0.0,0.02487]
[1778327980097,52.9,80351.68,0.0,-0.99983,0.0,0.02484]
[1778327986086,52.9,80350.03,0.0,-0.99983,0.0,0.02477]
[1778327986538,52.9,80350.03,0.0,-0.99983,0.0,0.02477]
[1778327986561,52.9,80350.03,0.0,-0.99983,0.0,0.02477]
[1778327986703,52.9,80350.03,0.0,-0.99983,0.0,0.02477]
[1778327986810,52.9,80350.03,0.0,-0.99983,0.0,0.02477]
[1778327987094,52.9,80350.45,0.0,-0.99983,0.0,0.02479]
[1778327989108,52.9,80348.43,0.0,-0.99983,0.0,0.0247]
[1778327990115,52.9,80344.03,0.0,-0.99983,0.0,0.02451]
[1778327990747,52.9,80344.03,0.0,-0.99983,0.0,0.02451]
[1778327990811,52.9,80344.03,0.0,-0.99983,0.0,0.02451]
[1778327990914,52.9,80344.03,0.0,-0.99983,0.0,0.02451]
[1778327991061,52.9,80344.03,0.0,-0.99983,0.0,0.02451]
[1778327991122,52.9,80344.19,0.0,-0.99983,0.0,0.02452]
[1778327996157,52.9,80343.47,0.0,-0.99983,0.0,0.02448]
[1778327998171,52.9,80337.57,0.0,-0.99984,0.0,0.02423]
[1778327999178,52.9,80332.3,0.0,-0.99984,0.0,0.024]
[1778328001085,52.9,80332.59,0.0,-0.99984,0.0,0.02401]
[1778328001198,52.9,80331.5,0.0,-0.99984,0.0,0.02397]
[1778328001310,52.9,80331.5,0.0,-0.99984,0.0,0.02397]
[1778328001432,52.9,80331.5,0.0,-0.99984,0.0,0.02397]
[1778328001563,52.9,80331.5,0.0,-0.99984,0.0,0.02397]
[1778328007241,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328007361,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328007562,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328007565,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328007808,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328007910,52.9,80331.56,0.0,-0.99984,0.0,0.02397]
[1778328010262,52.9,80333.51,0.0,-0.99984,0.0,0.02405]
[1778328012035,52.9,80334.66,0.0,-0.99984,0.0,0.0241]
[1778328012065,52.9,80334.66,0.0,-0.99984,0.0,0.0241]
[1778328012276,52.9,80334.59,0.0,-0.99984,0.0,0.0241]
[1778328018418,52.9,80335.18,0.0,-0.99984,0.0,0.02413]
[1778328018559,52.9,80335.18,0.0,-0.99984,0.0,0.02413]
[1778328024267,52.9,80335.14,0.0,-0.99984,0.0,0.02412]
[1778328024312,52.9,80335.14,0.0,-0.99984,0.0,0.02412]
[1778328024436,52.9,80335.14,0.0,-0.99984,0.0,0.02412]
[1778328024559,52.9,80335.14,0.0,-0.99984,0.0,0.02412]
[1778328024640,52.9,80335.11,0.0,-0.99984,0.0,0.02412]
[1778328031409,52.9,80334.95,0.0,-0.99984,0.0,0.02398]
[1778328036444,52.9,80335.1,0.0,-0.99984,0.0,0.02398]
[1778328041479,52.9,80335.04,0.0,-0.99984,0.0,0.02398]
[1778328046636,52.9,80335.04,0.0,-0.99984,0.0,0.02398]
[1778328046810,52.9,80335.04,0.0,-0.99984,0.0,0.02398]
[1778328046837,52.9,80335.04,0.0,-0.99984,0.0,0.02398]
[1778328047059,52.9,80335.04,0.0,-0.99984,0.0,0.02398]
[1778328047065,52.9,80335.08,0.0,-0.99984,0.0,0.02398]
[1778328056584,52.9,80335.23,0.0,-0.99984,0.0,0.02399]
[1778328061619,52.9,80335.23,0.0,-0.99984,0.0,0.02399]
[1778328069675,52.9,80335.2,0.0,-0.99984,0.0,0.02399]
[1778328075717,52.9,80335.2,0.0,-0.99984,0.0,0.02399]
[1778328080752,52.9,80334.88,0.0,-0.99984,0.0,0.02397]
[1778328085787,52.9,80334.8,0.0,-0.99984,0.0,0.02397]
[1778328090822,52.9,80334.91,0.0,-0.99984,0.0,0.02397]
[1778328092642,52.9,80334.91,0.0,-0.99984,0.0,0.02397]
[1778328092782,52.9,80334.91,0.0,-0.99984,0.0,0.02397]
[1778328092810,52.9,80334.91,0.0,-0.99984,0.0,0.02397]
[1778328092836,52.9,80334.87,0.0,-0.99984,0.0,0.02383]
[1778328097872,52.9,80334.78,0.0,-0.99984,0.0,0.02383]
[1778328103914,52.9,80334.67,0.0,-0.99984,0.0,0.02382]
[1778328107942,52.9,80336.51,0.0,-0.99984,0.0,0.0239]
[1778328109186,52.9,80336.51,0.0,-0.99984,0.0,0.0239]
[1778328109311,52.9,80336.51,0.0,-0.99984,0.0,0.0239]
[1778328109369,52.9,80336.51,0.0,-0.99984,0.0,0.0239]
[1778328109398,52.9,80337.18,0.0,-0.99984,0.0,0.02393]
[1778328109558,52.9,80337.18,0.0,-0.99984,0.0,0.02393]
[1778328114991,52.9,80337.45,0.0,-0.99984,0.0,0.02394]
[1778328120026,52.9,80337.52,0.0,-0.99984,0.0,0.02395]
[1778328126068,52.9,80337.92,0.0,-0.99984,0.0,0.02396]
[1778328131751,52.9,80338.1,0.0,-0.99984,0.0,0.02397]
[1778328131811,52.9,80338.1,0.0,-0.99984,0.0,0.02397]
[1778328131940,52.9,80338.1,0.0,-0.99984,0.0,0.02397]
[1778328132063,52.9,80338.1,0.0,-0.99984,0.0,0.02397]
[1778328132163,52.9,80338.1,0.0,-0.99984,0.0,0.02397]
[1778328142180,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328144914,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328145058,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328145133,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328147629,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328147809,52.9,80338.09,0.0,-0.99984,0.0,0.02397]
[1778328149229,52.9,80344.52,0.0,-0.99984,0.0,0.02425]
[1778328150234,52.9,80344.52,0.0,-0.99984,0.0,0.02425]
[1778328150308,52.9,80344.52,0.0,-0.99984,0.0,0.02425]
[1778328150370,52.9,80344.52,0.0,-0.99984,0.0,0.02425]
[1778328150335,52.9,80346.71,0.0,-0.99983,0.0,0.02434]
[1778328150560,52.9,80346.71,0.0,-0.99983,0.0,0.02434]
[1778328151243,52.9,80346.99,0.0,-0.99984,0.0,0.02421]
[1778328156278,52.9,80346.54,0.0,-0.99984,0.0,0.02419]
[1778328165341,52.9,80346.87,0.0,-0.99984,0.0,0.02421]
[1778328170378,52.9,80346.96,0.0,-0.99984,0.0,0.02421]
[1778328175413,52.9,80345.81,0.0,-0.99984,0.0,0.02416]
[1778328177952,52.9,80346.63,0.0,-0.99984,0.0,0.0242]
[1778328178061,52.9,80346.63,0.0,-0.99984,0.0,0.0242]
[1778328178108,52.9,80346.63,0.0,-0.99984,0.0,0.0242]
[1778328178309,52.9,80346.63,0.0,-0.99984,0.0,0.0242]
[1778328178434,52.9,80346.61,0.0,-0.99984,0.0,0.02419]
[1778328183469,52.9,80346.55,0.0,-0.99984,0.0,0.02419]
[1778328189512,52.9,80346.56,0.0,-0.99984,0.0,0.02419]
[1778328196561,52.9,80346.88,0.0,-0.99984,0.0,0.02421]
[1778328198715,52.9,80346.88,0.0,-0.99984,0.0,0.02421]
[1778328198808,52.9,80346.88,0.0,-0.99984,0.0,0.02421]
[1778328198826,52.9,80346.88,0.0,-0.99984,0.0,0.02421]
[1778328199063,52.9,80346.88,0.0,-0.99984,0.0,0.02421]
[1778328199117,52.9,80346.77,0.0,-0.99984,0.0,0.0242]
[1778328204617,52.9,80346.77,0.0,-0.99984,0.0,0.0242]
[1778328208315,52.9,80346.48,0.0,-0.99984,0.0,0.02419]
[1778328208408,52.9,80346.51,0.0,-0.99984,0.0,0.02419]
[1778328208542,52.9,80346.51,0.0,-0.99984,0.0,0.02419]
[1778328208560,52.9,80346.51,0.0,-0.99984,0.0,0.02419]
[1778328211666,52.9,80347.72,0.0,-0.99984,0.0,0.0241]
[1778328216701,52.9,80347.7,0.0,-0.99984,0.0,0.0241]
[1778328221824,52.9,80347.56,0.0,-0.99984,0.0,0.02409]
[1778328222024,52.9,80347.56,0.0,-0.99984,0.0,0.02409]
[1778328222061,52.9,80347.56,0.0,-0.99984,0.0,0.02409]
[1778328222125,52.9,80347.57,0.0,-0.99984,0.0,0.0241]
[1778328228787,52.9,80347.26,0.0,-0.99984,0.0,0.02408]
[1778328234829,52.9,80346.82,0.0,-0.99984,0.0,0.02406]
[1778328241879,52.9,80346.85,0.0,-0.99984,0.0,0.02406]
[1778328251950,52.9,80346.85,0.0,-0.99984,0.0,0.02406]
[1778328256985,52.9,80346.9,0.0,-0.99984,0.0,0.02407]
[1778328258763,52.9,80348.19,0.0,-0.99984,0.0,0.02412]
[1778328258810,52.9,80348.19,0.0,-0.99984,0.0,0.02412]
[1778328259008,52.9,80348.19,0.0,-0.99984,0.0,0.02412]
[1778328259061,52.9,80348.19,0.0,-0.99984,0.0,0.02412]
[1778328259109,52.9,80349.86,0.0,-0.99984,0.0,0.02419]
[1778328261015,52.9,80351.98,0.0,-0.99983,0.0,0.02429]
[1778328269072,52.9,80352.61,0.0,-0.99983,0.0,0.02431]
[1778328279141,52.9,80352.36,0.0,-0.99984,0.0,0.02416]
[1778328282162,52.9,80354.75,0.0,-0.99983,0.0,0.02426]
[1778328288038,52.9,80354.52,0.0,-0.99984,0.0,0.02425]
[1778328288061,52.9,80354.52,0.0,-0.99984,0.0,0.02425]
[1778328288282,52.9,80354.52,0.0,-0.99984,0.0,0.02425]
[1778328288309,52.9,80354.52,0.0,-0.99984,0.0,0.02425]
[1778328288384,52.9,80354.52,0.0,-0.99984,0.0,0.02425]
[1778328296265,52.9,80354.63,0.0,-0.99983,0.0,0.02426]
[1778328302307,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328312377,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328313253,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328313309,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328313430,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328313562,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328313520,52.9,80353.8,0.0,-0.99984,0.0,0.02422]
[1778328319426,52.9,80356.56,0.0,-0.99983,0.0,0.02434]
[1778328320103,52.9,80356.56,0.0,-0.99983,0.0,0.02434]
[1778328320298,52.9,80356.56,0.0,-0.99983,0.0,0.02434]
[1778328320312,52.9,80356.56,0.0,-0.99983,0.0,0.02434]
[1778328320433,52.9,80357.38,0.0,-0.99983,0.0,0.02438]
[1778328325468,52.9,80357.7,0.0,-0.99983,0.0,0.02439]
[1778328327227,52.9,80358.38,0.0,-0.99983,0.0,0.02442]
[1778328327280,52.9,80358.38,0.0,-0.99983,0.0,0.02442]
[1778328327315,52.9,80358.38,0.0,-0.99983,0.0,0.02442]
[1778328327482,52.9,80358.81,0.0,-0.99983,0.0,0.02444]
[1778328328489,52.9,80363.29,0.0,-0.99983,0.0,0.02464]
[1778328330642,52.9,80363.69,0.0,-0.99983,0.0,0.02465]
[1778328330811,52.9,80363.69,0.0,-0.99983,0.0,0.02465]
[1778328331511,52.9,80363.65,0.0,-0.99983,0.0,0.02451]
[1778328337636,52.9,80363.69,0.0,-0.99983,0.0,0.02451]
[1778328337813,52.9,80363.69,0.0,-0.99983,0.0,0.02451]
[1778328338059,52.9,80363.69,0.0,-0.99983,0.0,0.02451]
[1778328338151,52.9,80363.69,0.0,-0.99983,0.0,0.02451]
[1778328345610,52.9,80363.69,0.0,-0.99983,0.0,0.02451]
[1778328347364,52.9,80364.62,0.0,-0.99983,0.0,0.02455]
[1778328347559,52.9,80364.62,0.0,-0.99983,0.0,0.02455]
[1778328347570,52.9,80364.62,0.0,-0.99983,0.0,0.02455]
[1778328347621,52.9,80364.62,0.0,-0.99983,0.0,0.02455]
[1778328347810,52.9,80364.62,0.0,-0.99983,0.0,0.02455]
[1778328360715,52.9,80365.13,0.0,-0.99983,0.0,0.02457]
[1778328373807,52.9,80365.6,0.0,-0.99983,0.0,0.02459]
[1778328376828,52.9,80361.88,0.0,-0.99983,0.0,0.02443]
[1778328378312,52.9,80361.88,0.0,-0.99983,0.0,0.02443]
[1778328378559,52.9,80361.88,0.0,-0.99983,0.0,0.02443]
[1778328378607,52.9,80360.65,0.0,-0.99983,0.0,0.02438]
[1778328378692,52.9,80360.65,0.0,-0.99983,0.0,0.02438]
[1778328378810,52.9,80360.65,0.0,-0.99983,0.0,0.02438]
[1778328383884,52.9,80359.81,0.0,-0.99983,0.0,0.02434]
[1778328389926,52.9,80356.6,0.0,-0.99984,0.0,0.0242]
[1778328390741,52.9,80356.6,0.0,-0.99984,0.0,0.0242]
[1778328390808,52.9,80356.6,0.0,-0.99984,0.0,0.0242]
[1778328391061,52.9,80356.6,0.0,-0.99984,0.0,0.0242]
[1778328391308,52.9,80356.6,0.0,-0.99984,0.0,0.0242]
[1778328391329,52.9,80356.18,0.0,-0.99984,0.0,0.02404]
[1778328396975,52.9,80355.12,0.0,-0.99984,0.0,0.024]
[1778328398007,52.9,80355.12,0.0,-0.99984,0.0,0.024]
[1778328398061,52.9,80355.12,0.0,-0.99984,0.0,0.024]
[1778328398540,52.9,80355.12,0.0,-0.99984,0.0,0.024]
[1778328398559,52.9,80355.12,0.0,-0.99984,0.0,0.024]
[1778328398641,52.9,80353.69,0.0,-0.99984,0.0,0.02394]
[1778328399996,52.9,80351.9,0.0,-0.99984,0.0,0.02386]
[1778328401003,52.9,80350.15,0.0,-0.99984,0.0,0.02378]
[1778328404849,52.9,80350.64,0.0,-0.99984,0.0,0.02381]
[1778328405013,52.9,80350.64,0.0,-0.99984,0.0,0.02381]
[1778328405068,52.9,80350.64,0.0,-0.99984,0.0,0.02381]
[1778328405112,52.9,80350.5,0.0,-0.99984,0.0,0.0238]
[1778328407046,52.9,80348.49,0.0,-0.99984,0.0,0.02371]
[1778328408053,52.9,80346.26,0.0,-0.99984,0.0,0.02362]
[1778328413521,52.9,80345.95,0.0,-0.99984,0.0,0.02361]
[1778328413560,52.9,80345.95,0.0,-0.99984,0.0,0.02361]
[1778328413679,52.9,80346.49,0.0,-0.99984,0.0,0.02363]
[1778328413755,52.9,80346.49,0.0,-0.99984,0.0,0.02363]
[1778328413811,52.9,80346.49,0.0,-0.99984,0.0,0.02363]
[1778328419130,52.9,80346.52,0.0,-0.99984,0.0,0.02363]
[1778328428193,52.9,80346.73,0.0,-0.99984,0.0,0.02364]
[1778328431698,52.9,80346.17,0.0,-0.99984,0.0,0.02362]
[1778328431808,52.9,80345.13,0.0,-0.99984,0.0,0.02357]
[1778328432377,52.9,80345.13,0.0,-0.99984,0.0,0.02357]
[1778328432559,52.9,80345.13,0.0,-0.99984,0.0,0.02357]
[1778328432636,52.9,80344.65,0.0,-0.99984,0.0,0.02355]
[1778328433228,52.9,80342.74,0.0,-0.99984,0.0,0.02347]
[1778328438263,52.9,80340.3,0.0,-0.99984,0.0,0.02337]
[1778328439270,52.9,80338.02,0.0,-0.99984,0.0,0.02327]
[1778328440378,52.9,80338.02,0.0,-0.99984,0.0,0.02327]
[1778328440558,52.9,80338.02,0.0,-0.99984,0.0,0.02327]
[1778328440635,52.9,80337.44,0.0,-0.99984,0.0,0.02325]
[1778328441222,52.9,80337.44,0.0,-0.99984,0.0,0.02325]
[1778328441310,52.9,80337.44,0.0,-0.99984,0.0,0.02325]
[1778328447663,52.9,80337.09,0.0,-0.99984,0.0,0.02323]
[1778328447809,52.9,80337.07,0.0,-0.99984,0.0,0.02323]
[1778328447940,52.9,80337.07,0.0,-0.99984,0.0,0.02323]
[1778328448062,52.9,80337.07,0.0,-0.99984,0.0,0.02323]
[1778328448333,52.9,80336.75,0.0,-0.99984,0.0,0.02322]
[1778328451355,52.9,80337.02,0.0,-0.99984,0.0,0.0231]
[1778328460256,52.9,80337.18,0.0,-0.99984,0.0,0.0231]
[1778328460308,52.9,80337.18,0.0,-0.99984,0.0,0.0231]
[1778328461478,52.9,80337.18,0.0,-0.99984,0.0,0.0231]
[1778328461559,52.9,80337.18,0.0,-0.99984,0.0,0.0231]
[1778328461579,52.9,80337.18,0.0,-0.99984,0.0,0.0231]
[1778328469483,52.9,80336.39,0.0,-0.99984,0.0,0.02307]
[1778328470490,52.9,80330.82,0.0,-0.99985,0.0,0.02284]
[1778328471418,52.9,80330.82,0.0,-0.99985,0.0,0.02284]
[1778328471558,52.9,80330.82,0.0,-0.99985,0.0,0.02284]
[1778328471659,52.9,80329.21,0.0,-0.99985,0.0,0.02277]
[1778328478548,52.9,80329.13,0.0,-0.99985,0.0,0.02277]
[1778328484590,52.9,80328.65,0.0,-0.99985,0.0,0.02275]
[1778328487611,52.9,80325.88,0.0,-0.99985,0.0,0.02264]
[1778328488618,52.9,80323.99,0.0,-0.99985,0.0,0.02256]
[1778328489952,52.9,80323.5,0.0,-0.99985,0.0,0.02254]
[1778328490061,52.9,80323.5,0.0,-0.99985,0.0,0.02254]
[1778328490789,52.9,80323.5,0.0,-0.99985,0.0,0.02254]
[1778328490632,52.9,80319.96,0.0,-0.99985,0.0,0.0224]
[1778328490808,52.9,80319.96,0.0,-0.99985,0.0,0.0224]
[1778328491640,52.9,80318.17,0.0,-0.99985,0.0,0.02233]
[1778328495667,52.9,80316.99,0.0,-0.99985,0.0,0.02228]
[1778328500704,52.9,80315.56,0.0,-0.99985,0.0,0.02222]
[1778328503027,52.9,80315.54,0.0,-0.99985,0.0,0.02222]
[1778328503061,52.9,80315.54,0.0,-0.99985,0.0,0.02222]
[1778328503810,52.9,80315.54,0.0,-0.99985,0.0,0.02222]
[1778328504059,52.9,80315.54,0.0,-0.99985,0.0,0.02222]
[1778328504155,52.9,80315.54,0.0,-0.99985,0.0,0.02222]
[1778328510774,52.9,80315.73,0.0,-0.99985,0.0,0.02223]
[1778328515809,52.9,80315.59,0.0,-0.99985,0.0,0.02209]
[1778328518834,52.9,80314.0,0.0,-0.99985,0.0,0.02203]
[1778328520733,52.9,80314.0,0.0,-0.99985,0.0,0.02203]
[1778328520809,52.9,80314.0,0.0,-0.99985,0.0,0.02203]
[1778328520756,52.9,80313.24,0.0,-0.99985,0.0,0.022]
[1778328521384,52.9,80313.24,0.0,-0.99985,0.0,0.022]
[1778328521558,52.9,80313.24,0.0,-0.99985,0.0,0.022]
[1778328521659,52.9,80313.14,0.0,-0.99985,0.0,0.02199]
[1778328524872,52.9,80311.39,0.0,-0.99985,0.0,0.02193]
[1778328529907,52.9,80311.76,0.0,-0.99985,0.0,0.02194]
[1778328532679,52.9,80311.6,0.0,-0.99985,0.0,0.02193]
[1778328532808,52.9,80311.6,0.0,-0.99985,0.0,0.02193]
[1778328532780,52.9,80311.88,0.0,-0.99985,0.0,0.02194]
[1778328533429,52.9,80311.88,0.0,-0.99985,0.0,0.02194]
[1778328533558,52.9,80311.88,0.0,-0.99985,0.0,0.02194]
[1778328533659,52.9,80311.88,0.0,-0.99985,0.0,0.02194]
[1778328538970,52.9,80311.82,0.0,-0.99985,0.0,0.02194]
[1778328542311,52.9,80311.69,0.0,-0.99985,0.0,0.02194]
[1778328542558,52.9,80311.69,0.0,-0.99985,0.0,0.02194]
[1778328542659,52.9,80310.6,0.0,-0.99985,0.0,0.02189]
[1778328543252,52.9,80310.6,0.0,-0.99985,0.0,0.02189]
[1778328543310,52.9,80310.6,0.0,-0.99985,0.0,0.02189]
[1778328543353,52.9,80308.96,0.0,-0.99985,0.0,0.02183]
[1778328549363,52.9,80309.03,0.0,-0.99985,0.0,0.02183]
[1778328549562,52.9,80309.03,0.0,-0.99985,0.0,0.02183]
[1778328549643,52.9,80309.02,0.0,-0.99985,0.0,0.02183]
[1778328549971,52.9,80309.02,0.0,-0.99985,0.0,0.02183]
[1778328550061,52.9,80309.02,0.0,-0.99985,0.0,0.02183]
[1778328560118,52.9,80308.55,0.0,-0.99985,0.0,0.02181]
[1778328561886,52.9,80308.55,0.0,-0.99985,0.0,0.02181]
[1778328562063,52.9,80308.55,0.0,-0.99985,0.0,0.02181]
[1778328562132,52.9,80307.68,0.0,-0.99985,0.0,0.02178]
[1778328563235,52.9,80307.68,0.0,-0.99985,0.0,0.02178]
[1778328563309,52.9,80307.68,0.0,-0.99985,0.0,0.02178]
[1778328563340,52.9,80305.68,0.0,-0.99985,0.0,0.0217]
[1778328564146,52.9,80301.44,0.0,-0.99985,0.0,0.02154]
[1778328565153,52.9,80299.51,0.0,-0.99985,0.0,0.02146]
[1778328566515,52.9,80299.51,0.0,-0.99985,0.0,0.02146]
[1778328566557,52.9,80299.51,0.0,-0.99985,0.0,0.02146]
[1778328566608,52.9,80297.9,0.0,-0.99986,0.0,0.0214]
[1778328575223,52.9,80298.17,0.0,-0.99986,0.0,0.02128]
[1778328576746,52.9,80300.47,0.0,-0.99986,0.0,0.02137]
[1778328577183,52.9,80300.47,0.0,-0.99986,0.0,0.02137]
[1778328577310,52.9,80300.47,0.0,-0.99986,0.0,0.02137]
[1778328579059,52.9,80300.37,0.0,-0.99986,0.0,0.02137]
[1778328579117,52.9,80300.37,0.0,-0.99986,0.0,0.02137]
[1778328584287,52.9,80299.4,0.0,-0.99986,0.0,0.02133]
[1778328589322,52.9,80298.37,0.0,-0.99986,0.0,0.02129]
[1778328592867,52.9,80298.37,0.0,-0.99986,0.0,0.02129]
[1778328593065,52.9,80298.47,0.0,-0.99986,0.0,0.02129]
[1778328598385,52.9,80298.76,0.0,-0.99986,0.0,0.0213]
[1778328606441,52.9,80298.39,0.0,-0.99986,0.0,0.02129]
[1778328616511,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328619416,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328619559,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328622453,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328622557,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328622659,52.9,80298.46,0.0,-0.99986,0.0,0.02129]
[1778328628600,52.9,80298.5,0.0,-0.99986,0.0,0.02129]
[1778328638670,52.9,80298.39,0.0,-0.99986,0.0,0.02116]
[1778328647220,52.9,80298.32,0.0,-0.99986,0.0,0.02116]
[1778328647308,52.9,80298.32,0.0,-0.99986,0.0,0.02116]
[1778328653775,52.9,80297.97,0.0,-0.99986,0.0,0.02115]
[1778328660824,52.9,80297.56,0.0,-0.99986,0.0,0.02113]
[1778328661558,52.9,80297.56,0.0,-0.99986,0.0,0.02113]
[1778328661810,52.9,80297.56,0.0,-0.99986,0.0,0.02113]
[1778328664481,52.9,80297.24,0.0,-0.99986,0.0,0.02112]
[1778328664562,52.9,80297.24,0.0,-0.99986,0.0,0.02112]
[1778328664657,52.9,80297.24,0.0,-0.99986,0.0,0.02112]
[1778328671901,52.9,80297.24,0.0,-0.99986,0.0,0.02112]
[1778328677943,52.9,80297.49,0.0,-0.99986,0.0,0.02113]
[1778328680961,52.9,80297.95,0.0,-0.99986,0.0,0.02115]
[1778328680964,52.9,80300.83,0.0,-0.99986,0.0,0.02126]
[1778328681059,52.9,80300.83,0.0,-0.99986,0.0,0.02126]
[1778328681971,52.9,80305.66,0.0,-0.99985,0.0,0.02144]
[1778328687006,52.9,80304.54,0.0,-0.99986,0.0,0.0214]
[1778328693048,52.9,80305.01,0.0,-0.99986,0.0,0.02129]
[1778328698541,52.9,80304.87,0.0,-0.99986,0.0,0.02128]
[1778328698559,52.9,80304.87,0.0,-0.99986,0.0,0.02128]
[1778328699093,52.9,80304.87,0.0,-0.99986,0.0,0.02128]
[1778328699308,52.9,80304.87,0.0,-0.99986,0.0,0.02128]
[1778328700097,52.9,80304.62,0.0,-0.99986,0.0,0.02127]
[1778328706139,52.9,80304.76,0.0,-0.99986,0.0,0.02128]
[1778328711174,52.9,80304.64,0.0,-0.99986,0.0,0.02128]
[1778328718223,52.9,80304.6,0.0,-0.99986,0.0,0.02127]
[1778328724803,52.9,80304.6,0.0,-0.99986,0.0,0.02127]
[1778328730307,52.9,80305.02,0.0,-0.99986,0.0,0.02129]
[1778328733221,52.9,80305.02,0.0,-0.99986,0.0,0.02129]
[1778328733308,52.9,80305.02,0.0,-0.99986,0.0,0.02129]
[1778328736653,52.9,80305.32,0.0,-0.99986,0.0,0.0213]
[1778328736809,52.9,80305.32,0.0,-0.99986,0.0,0.0213]
[1778328736910,52.9,80307.39,0.0,-0.99986,0.0,0.02138]
[1778328742391,52.9,80308.69,0.0,-0.99985,0.0,0.02143]
[1778328747426,52.9,80308.46,0.0,-0.99985,0.0,0.02142]
[1778328748203,52.9,80308.46,0.0,-0.99985,0.0,0.02142]
[1778328748308,52.9,80308.46,0.0,-0.99985,0.0,0.02142]
[1778328751288,52.9,80308.61,0.0,-0.99985,0.0,0.02143]
[1778328751310,52.9,80308.61,0.0,-0.99985,0.0,0.02143]
[1778328751454,52.9,80307.92,0.0,-0.99986,0.0,0.02127]
[1778328756489,52.9,80308.43,0.0,-0.99986,0.0,0.02129]
[1778328763538,52.9,80308.82,0.0,-0.99986,0.0,0.02131]
[1778328771597,52.9,80308.8,0.0,-0.99986,0.0,0.02131]
[1778328776632,52.9,80308.89,0.0,-0.99986,0.0,0.02131]
[1778328787711,52.9,80308.83,0.0,-0.99986,0.0,0.02131]
[1778328793753,52.9,80308.83,0.0,-0.99986,0.0,0.02131]
[1778328801809,52.9,80308.45,0.0,-0.99986,0.0,0.02129]
[1778328803270,52.9,80308.45,0.0,-0.99986,0.0,0.02129]
[1778328803308,52.9,80308.45,0.0,-0.99986,0.0,0.02129]
[1778328810872,52.9,80308.25,0.0,-0.99986,0.0,0.02129]
[1778328812886,52.9,80308.15,0.0,-0.99986,0.0,0.02116]
[1778328824968,52.9,80308.28,0.0,-0.99986,0.0,0.02116]
[1778328825058,52.9,80308.28,0.0,-0.99986,0.0,0.02116]
[1778328828022,52.9,80308.28,0.0,-0.99986,0.0,0.02116]
[1778328828060,52.9,80308.28,0.0,-0.99986,0.0,0.02116]
[1778328828108,52.9,80308.28,0.0,-0.99986,0.0,0.02116]
[1778328837054,52.9,80307.98,0.0,-0.99986,0.0,0.02115]
[1778328844103,52.9,80307.99,0.0,-0.99986,0.0,0.02115]
[1778328847124,52.9,80306.17,0.0,-0.99986,0.0,0.02108]
[1778328849059,52.9,80306.23,0.0,-0.99986,0.0,0.02108]
[1778328856187,52.9,80304.68,0.0,-0.99986,0.0,0.02102]
[1778328861222,52.9,80304.5,0.0,-0.99986,0.0,0.02102]
[1778328862841,52.9,80304.5,0.0,-0.99986,0.0,0.02102]
[1778328863059,52.9,80304.5,0.0,-0.99986,0.0,0.02102]
[1778328863102,52.9,80304.46,0.0,-0.99986,0.0,0.02101]
[1778328869226,52.9,80304.48,0.0,-0.99986,0.0,0.02102]
[1778328869372,52.9,80304.48,0.0,-0.99986,0.0,0.02102]
[1778328871063,52.9,80304.53,0.0,-0.99986,0.0,0.02102]
[1778328871164,52.9,80304.44,0.0,-0.99986,0.0,0.02089]
[1778328877334,52.9,80305.41,0.0,-0.99986,0.0,0.02092]
[1778328882369,52.9,80305.47,0.0,-0.99986,0.0,0.02093]
[1778328887404,52.9,80304.5,0.0,-0.99986,0.0,0.02089]
[1778328889063,52.9,80304.5,0.0,-0.99986,0.0,0.02089]
[1778328890261,52.9,80304.53,0.0,-0.99986,0.0,0.02089]
[1778328890310,52.9,80304.53,0.0,-0.99986,0.0,0.02089]
[1778328890425,52.9,80304.11,0.0,-0.99986,0.0,0.02087]
[1778328895460,52.9,80304.43,0.0,-0.99986,0.0,0.02089]
[1778328898509,52.9,80304.42,0.0,-0.99986,0.0,0.02089]
[1778328898566,52.9,80304.42,0.0,-0.99986,0.0,0.02089]
[1778328904523,52.9,80304.02,0.0,-0.99986,0.0,0.02087]
[1778328907701,52.9,80303.92,0.0,-0.99986,0.0,0.02087]
[1778328907810,52.9,80303.92,0.0,-0.99986,0.0,0.02087]
[1778328907820,52.9,80303.92,0.0,-0.99986,0.0,0.02087]
[1778328908065,52.9,80303.92,0.0,-0.99986,0.0,0.02087]
[1778328908166,52.9,80303.92,0.0,-0.99986,0.0,0.02087]
[1778328914909,52.9,80304.6,0.0,-0.99986,0.0,0.02089]
[1778328915069,52.9,80304.6,0.0,-0.99986,0.0,0.02089]
[1778328920635,52.9,80304.65,0.0,-0.99986,0.0,0.0209]
[1778328925670,52.9,80304.66,0.0,-0.99986,0.0,0.0209]
[1778328930705,52.9,80304.53,0.0,-0.99986,0.0,0.02089]
[1778328932719,52.9,80304.49,0.0,-0.99986,0.0,0.02076]
[1778328938761,52.9,80304.18,0.0,-0.99986,0.0,0.02075]
[1778328943796,52.9,80304.1,0.0,-0.99986,0.0,0.02075]
[1778328945810,52.9,80301.02,0.0,-0.99986,0.0,0.02063]
[1778328949127,52.9,80299.85,0.0,-0.99986,0.0,0.02059]
[1778328949245,52.9,80299.85,0.0,-0.99986,0.0,0.02059]
[1778328949310,52.9,80299.85,0.0,-0.99986,0.0,0.02059]
[1778328949844,52.9,80299.76,0.0,-0.99986,0.0,0.02059]
[1778328954881,52.9,80299.44,0.0,-0.99986,0.0,0.02057]
[1778328957900,52.9,80297.51,0.0,-0.99986,0.0,0.0205]
[1778328958864,52.9,80297.51,0.0,-0.99986,0.0,0.0205]
[1778328958941,52.9,80297.51,0.0,-0.99986,0.0,0.0205]
[1778328959060,52.9,80297.51,0.0,-0.99986,0.0,0.0205]
[1778328959161,52.9,80297.73,0.0,-0.99986,0.0,0.02051]
[1778328962935,52.9,80294.09,0.0,-0.99986,0.0,0.02038]
[1778328965232,52.9,80294.07,0.0,-0.99986,0.0,0.02037]
[1778328965241,52.9,80294.07,0.0,-0.99986,0.0,0.02037]
[1778328965309,52.9,80294.07,0.0,-0.99986,0.0,0.02037]
[1778328965314,52.9,80294.07,0.0,-0.99986,0.0,0.02037]
[1778328971999,52.9,80294.26,0.0,-0.99986,0.0,0.02038]
[1778328982069,52.9,80291.47,0.0,-0.99986,0.0,0.02028]
[1778328983076,52.9,80288.57,0.0,-0.99986,0.0,0.02017]
[1778328985277,52.9,80288.15,0.0,-0.99986,0.0,0.02016]
[1778328985285,52.9,80288.15,0.0,-0.99986,0.0,0.02016]
[1778328985313,52.9,80288.15,0.0,-0.99986,0.0,0.02016]
[1778328986097,52.9,80288.43,0.0,-0.99986,0.0,0.02017]
[1778328991132,52.9,80288.25,0.0,-0.99986,0.0,0.02004]
[1778328997948,52.9,80287.13,0.0,-0.99986,0.0,0.02]
[1778328998059,52.9,80287.13,0.0,-0.99986,0.0,0.02]
[1778329001518,52.9,80286.7,0.0,-0.99987,0.0,0.01998]
[1778329001563,52.9,80286.7,0.0,-0.99987,0.0,0.01998]
[1778329002209,52.9,80286.71,0.0,-0.99986,0.0,0.01998]
[1778329010267,52.9,80286.9,0.0,-0.99986,0.0,0.01999]
[1778329012328,52.9,80286.9,0.0,-0.99986,0.0,0.01999]
[1778329012559,52.9,80286.82,0.0,-0.99986,0.0,0.01999]
[1778329019329,52.9,80285.75,0.0,-0.99987,0.0,0.01995]
[1778329021343,52.9,80283.95,0.0,-0.99987,0.0,0.01988]
[1778329023120,52.9,80282.21,0.0,-0.99987,0.0,0.01982]
[1778329023215,52.9,80282.21,0.0,-0.99987,0.0,0.01982]
[1778329023309,52.9,80282.21,0.0,-0.99987,0.0,0.01982]
[1778329023357,52.9,80281.27,0.0,-0.99987,0.0,0.01979]
[1778329028392,52.9,80280.19,0.0,-0.99987,0.0,0.01975]
[1778329033427,52.9,80279.84,0.0,-0.99987,0.0,0.01973]
[1778329038276,52.9,80279.92,0.0,-0.99987,0.0,0.01974]
[1778329038311,52.9,80279.92,0.0,-0.99987,0.0,0.01974]
[1778329038322,52.9,80279.92,0.0,-0.99987,0.0,0.01974]
[1778329043497,52.9,80278.88,0.0,-0.99987,0.0,0.0197]
[1778329045542,52.9,80278.94,0.0,-0.99987,0.0,0.0197]
[1778329045562,52.9,80278.94,0.0,-0.99987,0.0,0.0197]
[1778329045638,52.9,80278.39,0.0,-0.99987,0.0,0.01968]
[1778329055581,52.9,80278.81,0.0,-0.99987,0.0,0.01958]
[1778329059716,52.9,80278.8,0.0,-0.99987,0.0,0.01958]
[1778329059719,52.9,80278.8,0.0,-0.99987,0.0,0.01958]
[1778329059813,52.9,80278.8,0.0,-0.99987,0.0,0.01958]
[1778329059894,52.9,80278.83,0.0,-0.99987,0.0,0.01958]
[1778329065651,52.9,80276.41,0.0,-0.99987,0.0,0.01949]
[1778329066658,52.9,80272.43,0.0,-0.99987,0.0,0.01935]
[1778329068372,52.9,80272.43,0.0,-0.99987,0.0,0.01935]
[1778329068422,52.9,80272.43,0.0,-0.99987,0.0,0.01935]
[1778329068559,52.9,80272.23,0.0,-0.99987,0.0,0.01934]
[1778329068672,52.9,80272.29,0.0,-0.99987,0.0,0.01935]
[1778329074714,52.9,80270.84,0.0,-0.99987,0.0,0.01929]
[1778329079749,52.9,80271.1,0.0,-0.99987,0.0,0.0193]
[1778329084392,52.9,80270.55,0.0,-0.99987,0.0,0.01928]
[1778329084501,52.9,80270.66,0.0,-0.99987,0.0,0.01929]
[1778329084559,52.9,80270.66,0.0,-0.99987,0.0,0.01929]
[1778329084602,52.9,80270.66,0.0,-0.99987,0.0,0.01929]
[1778329089820,52.9,80270.0,0.0,-0.99987,0.0,0.01927]
[1778329095862,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329099223,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329099310,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329099595,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329099812,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329099913,52.9,80269.9,0.0,-0.99987,0.0,0.01926]
[1778329105935,52.9,80270.28,0.0,-0.99987,0.0,0.01928]
[1778329110974,52.9,80267.68,0.0,-0.99987,0.0,0.01918]
[1778329111981,52.9,80267.99,0.0,-0.99987,0.0,0.01908]
[1778329113613,52.9,80267.99,0.0,-0.99987,0.0,0.01908]
[1778329113811,52.9,80267.99,0.0,-0.99987,0.0,0.01908]
[1778329120037,52.9,80268.08,0.0,-0.99987,0.0,0.01908]
[1778329127086,52.9,80267.54,0.0,-0.99987,0.0,0.01906]
[1778329133420,52.9,80267.5,0.0,-0.99987,0.0,0.01906]
[1778329133471,52.9,80267.5,0.0,-0.99987,0.0,0.01906]
[1778329133559,52.9,80267.5,0.0,-0.99987,0.0,0.01906]
[1778329134136,52.9,80267.46,0.0,-0.99987,0.0,0.01906]
[1778329143199,52.9,80267.53,0.0,-0.99987,0.0,0.01906]
[1778329150248,52.9,80267.83,0.0,-0.99987,0.0,0.01907]
[1778329151255,52.9,80266.08,0.0,-0.99987,0.0,0.01901]
[1778329154688,52.9,80264.79,0.0,-0.99987,0.0,0.01897]
[1778329154766,52.9,80264.79,0.0,-0.99987,0.0,0.01897]
[1778329154811,52.9,80264.79,0.0,-0.99987,0.0,0.01897]
[1778329154912,52.9,80264.79,0.0,-0.99987,0.0,0.01897]
[1778329160318,52.9,80265.28,0.0,-0.99987,0.0,0.01898]
[1778329161432,52.9,80265.28,0.0,-0.99987,0.0,0.01898]
[1778329161485,52.9,80265.28,0.0,-0.99987,0.0,0.01898]
[1778329161561,52.9,80265.18,0.0,-0.99987,0.0,0.01898]
[1778329161532,52.9,80265.18,0.0,-0.99987,0.0,0.01898]
[1778329166360,52.9,80267.38,0.0,-0.99987,0.0,0.01906]
[1778329171395,52.9,80270.42,0.0,-0.99987,0.0,0.01905]
[1778329173167,52.9,80270.87,0.0,-0.99987,0.0,0.01906]
[1778329173236,52.9,80270.87,0.0,-0.99987,0.0,0.01906]
[1778329173310,52.9,80270.87,0.0,-0.99987,0.0,0.01906]
[1778329173409,52.9,80270.38,0.0,-0.99987,0.0,0.01904]
[1778329175423,52.9,80275.19,0.0,-0.99987,0.0,0.01921]
[1778329177424,52.9,80276.64,0.0,-0.99987,0.0,0.01926]
[1778329177478,52.9,80276.64,0.0,-0.99987,0.0,0.01926]
[1778329177494,52.9,80279.83,0.0,-0.99987,0.0,0.01938]
[1778329177559,52.9,80279.83,0.0,-0.99987,0.0,0.01938]
[1778329180459,52.9,80289.4,0.0,-0.99987,0.0,0.01972]
[1778329181064,52.9,80289.4,0.0,-0.99987,0.0,0.01972]
[1778329181072,52.9,80289.4,0.0,-0.99987,0.0,0.01972]
[1778329181309,52.9,80289.4,0.0,-0.99987,0.0,0.01972]
[1778329181466,52.9,80290.84,0.0,-0.99987,0.0,0.01977]
[1778329186501,52.9,80292.09,0.0,-0.99987,0.0,0.01981]
[1778329188844,52.9,80292.36,0.0,-0.99987,0.0,0.01982]
[1778329188853,52.9,80292.36,0.0,-0.99987,0.0,0.01982]
[1778329189059,52.9,80292.36,0.0,-0.99987,0.0,0.01982]
[1778329189522,52.9,80293.21,0.0,-0.99987,0.0,0.01986]
[1778329192546,52.9,80302.59,0.0,-0.99986,0.0,0.0202]
[1778329193552,52.9,80302.72,0.0,-0.99986,0.0,0.0202]
[1778329196244,52.9,80303.21,0.0,-0.99986,0.0,0.02022]
[1778329196316,52.9,80303.21,0.0,-0.99986,0.0,0.02022]
[1778329196359,52.9,80303.21,0.0,-0.99986,0.0,0.02022]
[1778329196404,52.9,80303.21,0.0,-0.99986,0.0,0.02022]
[1778329198588,52.9,80310.36,0.0,-0.99986,0.0,0.02048]
[1778329199595,52.9,80312.33,0.0,-0.99986,0.0,0.02056]
[1778329200795,52.9,80312.33,0.0,-0.99986,0.0,0.02056]
[1778329200811,52.9,80312.33,0.0,-0.99986,0.0,0.02056]
[1778329206644,52.9,80312.07,0.0,-0.99986,0.0,0.02055]
[1778329211679,52.9,80311.04,0.0,-0.99986,0.0,0.02051]
[1778329212879,52.9,80311.04,0.0,-0.99986,0.0,0.02051]
[1778329212991,52.9,80311.04,0.0,-0.99986,0.0,0.02051]
[1778329213063,52.9,80311.04,0.0,-0.99986,0.0,0.02051]
[1778329213165,52.9,80311.04,0.0,-0.99986,0.0,0.02051]
[1778329221749,52.9,80310.88,0.0,-0.99986,0.0,0.0205]
[1778329222756,52.9,80313.18,0.0,-0.99986,0.0,0.02059]
[1778329227791,52.9,80313.12,0.0,-0.99986,0.0,0.02059]
[1778329231056,52.9,80313.14,0.0,-0.99986,0.0,0.02059]
[1778329231176,52.9,80313.14,0.0,-0.99986,0.0,0.02059]
[1778329231310,52.9,80313.14,0.0,-0.99986,0.0,0.02059]
[1778329231411,52.9,80313.18,0.0,-0.99986,0.0,0.02047]
[1778329236854,52.9,80313.18,0.0,-0.99986,0.0,0.02047]
[1778329247595,52.9,80313.21,0.0,-0.99986,0.0,0.02047]
[1778329247706,52.9,80313.21,0.0,-0.99986,0.0,0.02047]
[1778329247809,52.9,80313.21,0.0,-0.99986,0.0,0.02047]
[1778329247931,52.9,80313.22,0.0,-0.99986,0.0,0.02047]
[1778329252966,52.9,80312.99,0.0,-0.99986,0.0,0.02046]
[1778329258001,52.9,80313.63,0.0,-0.99986,0.0,0.02048]
[1778329260188,52.9,80313.55,0.0,-0.99986,0.0,0.02048]
[1778329260309,52.9,80313.55,0.0,-0.99986,0.0,0.02048]
[1778329260401,52.9,80313.55,0.0,-0.99986,0.0,0.02048]
[1778329260558,52.9,80313.55,0.0,-0.99986,0.0,0.02048]
[1778329260410,52.9,80313.6,0.0,-0.99986,0.0,0.02048]
[1778329262031,52.9,80318.52,0.0,-0.99986,0.0,0.02067]
[1778329273108,52.9,80318.73,0.0,-0.99986,0.0,0.02067]
[1778329275461,52.9,80318.73,0.0,-0.99986,0.0,0.02067]
[1778329275559,52.9,80318.73,0.0,-0.99986,0.0,0.02067]
[1778329280157,52.9,80321.12,0.0,-0.99986,0.0,0.02076]
[1778329281178,52.9,80321.12,0.0,-0.99986,0.0,0.02076]
[1778329281310,52.9,80321.12,0.0,-0.99986,0.0,0.02076]
[1778329281354,52.9,80321.12,0.0,-0.99986,0.0,0.02076]
[1778329281563,52.9,80321.12,0.0,-0.99986,0.0,0.02076]
[1778329281395,52.9,80321.58,0.0,-0.99986,0.0,0.02078]
[1778329282171,52.9,80324.3,0.0,-0.99986,0.0,0.02088]
[1778329287206,52.9,80324.35,0.0,-0.99986,0.0,0.02089]
[1778329290124,52.9,80325.59,0.0,-0.99986,0.0,0.02093]
[1778329290309,52.9,80325.59,0.0,-0.99986,0.0,0.02093]
[1778329291234,52.9,80326.83,0.0,-0.99986,0.0,0.02085]
[1778329293248,52.9,80331.15,0.0,-0.99986,0.0,0.02102]
[1778329294462,52.9,80331.15,0.0,-0.99986,0.0,0.02102]
[1778329294560,52.9,80331.15,0.0,-0.99986,0.0,0.02102]
[1778329294590,52.9,80331.15,0.0,-0.99986,0.0,0.02102]
[1778329294563,52.9,80333.18,0.0,-0.99986,0.0,0.0211]
[1778329294810,52.9,80333.18,0.0,-0.99986,0.0,0.0211]
[1778329295262,52.9,80335.6,0.0,-0.99986,0.0,0.02119]
[1778329300297,52.9,80335.41,0.0,-0.99986,0.0,0.02118]
[1778329304135,52.9,80334.62,0.0,-0.99986,0.0,0.02115]
[1778329304311,52.9,80334.62,0.0,-0.99986,0.0,0.02115]
[1778329313388,52.9,80335.94,0.0,-0.99986,0.0,0.0212]
[1778329314395,52.9,80339.05,0.0,-0.99986,0.0,0.02132]
[1778329317129,52.9,80340.24,0.0,-0.99985,0.0,0.02137]
[1778329317309,52.9,80340.24,0.0,-0.99985,0.0,0.02137]
[1778329317368,52.9,80340.24,0.0,-0.99985,0.0,0.02137]
[1778329317558,52.9,80340.24,0.0,-0.99985,0.0,0.02137]
[1778329317568,52.9,80340.24,0.0,-0.99985,0.0,0.02137]
[1778329323458,52.9,80344.96,0.0,-0.99985,0.0,0.02155]
[1778329324642,52.9,80344.96,0.0,-0.99985,0.0,0.02155]
[1778329324808,52.9,80345.43,0.0,-0.99985,0.0,0.02157]
[1778329325472,52.9,80348.37,0.0,-0.99985,0.0,0.02168]
[1778329326479,52.9,80353.93,0.0,-0.99985,0.0,0.0219]
[1778329328126,52.9,80352.71,0.0,-0.99985,0.0,0.02186]
[1778329328243,52.9,80352.71,0.0,-0.99985,0.0,0.02186]
[1778329328311,52.9,80352.71,0.0,-0.99985,0.0,0.02186]
[1778329328493,52.9,80353.37,0.0,-0.99985,0.0,0.02188]
[1778329333200,52.9,80354.15,0.0,-0.99985,0.0,0.02191]
[1778329333311,52.9,80354.15,0.0,-0.99985,0.0,0.02191]
[1778329333428,52.9,80354.15,0.0,-0.99985,0.0,0.02191]
[1778329333559,52.9,80354.15,0.0,-0.99985,0.0,0.02191]
[1778329333660,52.9,80354.46,0.0,-0.99985,0.0,0.02192]
[1778329339570,52.9,80353.9,0.0,-0.99985,0.0,0.0219]
[1778329339981,52.9,80353.9,0.0,-0.99985,0.0,0.0219]
[1778329340060,52.9,80353.9,0.0,-0.99985,0.0,0.0219]
[1778329345037,52.9,80354.36,0.0,-0.99985,0.0,0.02192]
[1778329345061,52.9,80354.36,0.0,-0.99985,0.0,0.02192]
[1778329345654,52.9,80354.79,0.0,-0.99985,0.0,0.02194]
[1778329345947,52.9,80354.79,0.0,-0.99985,0.0,0.02194]
[1778329346062,52.9,80354.79,0.0,-0.99985,0.0,0.02194]
[1778329351696,52.9,80354.4,0.0,-0.99985,0.0,0.02179]
[1778329356575,52.9,80354.6,0.0,-0.99985,0.0,0.0218]
[1778329356617,52.9,80357.7,0.0,-0.99985,0.0,0.02192]
[1778329356810,52.9,80357.7,0.0,-0.99985,0.0,0.02192]
[1778329356933,52.9,80357.7,0.0,-0.99985,0.0,0.02192]
[1778329357060,52.9,80357.7,0.0,-0.99985,0.0,0.02192]
[1778329357135,52.9,80357.87,0.0,-0.99985,0.0,0.02193]
[1778329363781,52.9,80357.71,0.0,-0.99985,0.0,0.02192]
[1778329365404,52.9,80357.71,0.0,-0.99985,0.0,0.02192]
[1778329365559,52.9,80357.71,0.0,-0.99985,0.0,0.02192]
[1778329370830,52.9,80358.46,0.0,-0.99985,0.0,0.02195]
[1778329372492,52.9,80358.46,0.0,-0.99985,0.0,0.02195]
[1778329372564,52.9,80358.46,0.0,-0.99985,0.0,0.02195]
[1778329372665,52.9,80367.01,0.0,-0.99985,0.0,0.02229]
[1778329374696,52.9,80367.04,0.0,-0.99985,0.0,0.02229]
[1778329374731,52.9,80378.12,0.0,-0.99984,0.0,0.02275]
[1778329374809,52.9,80378.12,0.0,-0.99984,0.0,0.02275]
[1778329379286,52.9,80379.16,0.0,-0.99984,0.0,0.02279]
[1778329379309,52.9,80379.16,0.0,-0.99984,0.0,0.02279]
[1778329379387,52.9,80381.5,0.0,-0.99984,0.0,0.02288]
[1778329381907,52.9,80379.64,0.0,-0.99984,0.0,0.02281]
[1778329383000,52.9,80379.64,0.0,-0.99984,0.0,0.02281]
[1778329383058,52.9,80379.64,0.0,-0.99984,0.0,0.02281]
[1778329383159,52.9,80380.97,0.0,-0.99984,0.0,0.02286]
[1778329388956,52.9,80379.77,0.0,-0.99984,0.0,0.02281]
[1778329390277,52.9,80379.77,0.0,-0.99984,0.0,0.02281]
[1778329390311,52.9,80379.77,0.0,-0.99984,0.0,0.02281]
[1778329393892,52.9,80379.69,0.0,-0.99984,0.0,0.02281]
[1778329394060,52.9,80379.69,0.0,-0.99984,0.0,0.02281]
[1778329394123,52.9,80380.86,0.0,-0.99984,0.0,0.02286]
[1778329394826,52.9,80380.86,0.0,-0.99984,0.0,0.02286]
[1778329395062,52.9,80380.86,0.0,-0.99984,0.0,0.02286]
[1778329401040,52.9,80380.66,0.0,-0.99984,0.0,0.02285]
[1778329403464,52.9,80380.7,0.0,-0.99984,0.0,0.02285]
[1778329403560,52.9,80380.7,0.0,-0.99984,0.0,0.02285]
[1778329404174,52.9,80380.45,0.0,-0.99984,0.0,0.02284]
[1778329404308,52.9,80380.45,0.0,-0.99984,0.0,0.02284]
[1778329404326,52.9,80380.24,0.0,-0.99984,0.0,0.02283]
[1778329410104,52.9,80380.97,0.0,-0.99984,0.0,0.02286]
[1778329413012,52.9,80378.96,0.0,-0.99985,0.0,0.02264]
[1778329413060,52.9,80378.96,0.0,-0.99985,0.0,0.02264]
[1778329413126,52.9,80371.18,0.0,-0.99985,0.0,0.02233]
[1778329415140,52.9,80370.2,0.0,-0.99985,0.0,0.02229]
[1778329420555,52.9,80370.72,0.0,-0.99985,0.0,0.02231]
[1778329420808,52.9,80371.06,0.0,-0.99985,0.0,0.02232]
[1778329421164,52.9,80371.06,0.0,-0.99985,0.0,0.02232]
[1778329421309,52.9,80371.06,0.0,-0.99985,0.0,0.02232]
[1778329421398,52.9,80371.04,0.0,-0.99985,0.0,0.02232]
[1778329426030,52.9,80370.22,0.0,-0.99985,0.0,0.02229]
[1778329426059,52.9,80370.22,0.0,-0.99985,0.0,0.02229]
[1778329428844,52.9,80370.33,0.0,-0.99985,0.0,0.02229]
[1778329429058,52.9,80370.33,0.0,-0.99985,0.0,0.02229]
[1778329429670,52.9,80370.33,0.0,-0.99985,0.0,0.02229]
[1778329429771,52.9,80369.41,0.0,-0.99985,0.0,0.02226]
[1778329429811,52.9,80369.41,0.0,-0.99985,0.0,0.02226]
[1778329434483,52.9,80369.22,0.0,-0.99985,0.0,0.02225]
[1778329434564,52.9,80369.22,0.0,-0.99985,0.0,0.02225]
[1778329434790,52.9,80369.22,0.0,-0.99985,0.0,0.02225]
[1778329434809,52.9,80368.3,0.0,-0.99985,0.0,0.02221]
[1778329435282,52.9,80368.16,0.0,-0.99985,0.0,0.02221]
[1778329440317,52.9,80368.48,0.0,-0.99985,0.0,0.02222]
[1778329445298,52.9,80368.27,0.0,-0.99985,0.0,0.02221]
[1778329445309,52.9,80368.27,0.0,-0.99985,0.0,0.02221]
[1778329449957,52.9,80368.75,0.0,-0.99985,0.0,0.02223]
[1778329450066,52.9,80368.75,0.0,-0.99985,0.0,0.02223]
[1778329450393,52.9,80368.75,0.0,-0.99985,0.0,0.02223]
[1778329450559,52.9,80368.75,0.0,-0.99985,0.0,0.02223]
[1778329450600,52.9,80367.95,0.0,-0.99985,0.0,0.0222]
[1778329456429,52.9,80368.54,0.0,-0.99985,0.0,0.02222]
[1778329460478,52.9,80368.97,0.0,-0.99985,0.0,0.02224]
[1778329460558,52.9,80368.97,0.0,-0.99985,0.0,0.02224]
[1778329460579,52.9,80382.88,0.0,-0.99984,0.0,0.0228]
[1778329461464,52.9,80388.07,0.0,-0.99984,0.0,0.02302]
[1778329463947,52.9,80387.38,0.0,-0.99984,0.0,0.02299]
[1778329464062,52.9,80387.38,0.0,-0.99984,0.0,0.02299]
[1778329464485,52.9,80387.15,0.0,-0.99984,0.0,0.02298]
[1778329467506,52.9,80388.77,0.0,-0.99984,0.0,0.02305]
[1778329468513,52.9,80386.9,0.0,-0.99984,0.0,0.02297]
[1778329468845,52.9,80386.9,0.0,-0.99984,0.0,0.02297]
[1778329469059,52.9,80386.9,0.0,-0.99984,0.0,0.02297]
[1778329471534,52.9,80389.34,0.0,-0.99984,0.0,0.02293]
[1778329476011,52.9,80389.41,0.0,-0.99984,0.0,0.02294]
[1778329476063,52.9,80389.41,0.0,-0.99984,0.0,0.02294]
[1778329477043,52.9,80389.37,0.0,-0.99984,0.0,0.02294]
[1778329477059,52.9,80389.37,0.0,-0.99984,0.0,0.02294]
[1778329477577,52.9,80389.39,0.0,-0.99984,0.0,0.02294]
[1778329484627,52.9,80389.32,0.0,-0.99984,0.0,0.02293]
[1778329491675,52.9,80389.25,0.0,-0.99984,0.0,0.02293]
[1778329498724,52.9,80389.45,0.0,-0.99984,0.0,0.02294]
[1778329501066,52.9,80389.41,0.0,-0.99984,0.0,0.02294]
[1778329504766,52.9,80393.01,0.0,-0.99984,0.0,0.02309]
[1778329506411,52.9,80394.06,0.0,-0.99984,0.0,0.02313]
[1778329506562,52.9,80394.06,0.0,-0.99984,0.0,0.02313]
[1778329506780,52.9,80394.04,0.0,-0.99984,0.0,0.02313]
[1778329508594,52.9,80394.32,0.0,-0.99984,0.0,0.02314]
[1778329508812,52.9,80394.32,0.0,-0.99984,0.0,0.02314]
[1778329513830,52.9,80395.03,0.0,-0.99984,0.0,0.02317]
[1778329514837,52.9,80398.97,0.0,-0.99984,0.0,0.02334]
[1778329515844,52.9,80401.89,0.0,-0.99984,0.0,0.02346]
[1778329516700,52.9,80401.89,0.0,-0.99984,0.0,0.02346]
[1778329516810,52.9,80401.89,0.0,-0.99984,0.0,0.02346]
[1778329516851,52.9,80402.03,0.0,-0.99984,0.0,0.02347]
[1778329518682,52.9,80402.14,0.0,-0.99984,0.0,0.02347]
[1778329518811,52.9,80402.14,0.0,-0.99984,0.0,0.02347]
[1778329522893,52.9,80404.11,0.0,-0.99984,0.0,0.02355]
[1778329527420,52.9,80404.74,0.0,-0.99984,0.0,0.02358]
[1778329527560,52.9,80404.74,0.0,-0.99984,0.0,0.02358]
[1778329527575,52.9,80404.74,0.0,-0.99984,0.0,0.02358]
[1778329529387,52.9,80405.95,0.0,-0.99984,0.0,0.02363]
[1778329529558,52.9,80405.95,0.0,-0.99984,0.0,0.02363]
[1778329532845,52.9,80403.55,0.0,-0.99984,0.0,0.02339]
[1778329532966,52.9,80404.29,0.0,-0.99984,0.0,0.02342]
[1778329533065,52.9,80404.29,0.0,-0.99984,0.0,0.02342]
[1778329534886,52.9,80404.29,0.0,-0.99984,0.0,0.02342]
[1778329534980,52.9,80400.92,0.0,-0.99984,0.0,0.02328]
[1778329535062,52.9,80400.92,0.0,-0.99984,0.0,0.02328]
[1778329535987,52.9,80398.97,0.0,-0.99984,0.0,0.0232]
[1778329538949,52.9,80398.89,0.0,-0.99984,0.0,0.02319]
[1778329539069,52.9,80398.09,0.0,-0.99984,0.0,0.02316]
[1778329539170,52.9,80397.29,0.0,-0.99984,0.0,0.02313]
[1778329540233,52.9,80397.29,0.0,-0.99984,0.0,0.02313]
[1778329540312,52.9,80397.29,0.0,-0.99984,0.0,0.02313]
[1778329543037,52.9,80392.44,0.0,-0.99984,0.0,0.02293]
[1778329544431,52.9,80392.44,0.0,-0.99984,0.0,0.02293]
[1778329544560,52.9,80392.44,0.0,-0.99984,0.0,0.02293]
[1778329544661,52.9,80392.75,0.0,-0.99984,0.0,0.02294]
[1778329546361,52.9,80392.34,0.0,-0.99984,0.0,0.02292]
[1778329546561,52.9,80392.34,0.0,-0.99984,0.0,0.02292]
[1778329547065,52.9,80390.17,0.0,-0.99984,0.0,0.02283]
[1778329548072,52.9,80391.73,0.0,-0.99984,0.0,0.0229]
[1778329549008,52.9,80391.73,0.0,-0.99984,0.0,0.0229]
[1778329549059,52.9,80391.73,0.0,-0.99984,0.0,0.0229]
[1778329549079,52.9,80391.33,0.0,-0.99984,0.0,0.02288]
[1778329556128,52.9,80390.4,0.0,-0.99984,0.0,0.02284]
[1778329561163,52.9,80389.53,0.0,-0.99984,0.0,0.0228]
[1778329566198,52.9,80389.21,0.0,-0.99984,0.0,0.02279]
[1778329568432,52.9,80389.06,0.0,-0.99984,0.0,0.02279]
[1778329568563,52.9,80389.06,0.0,-0.99984,0.0,0.02279]
[1778329576494,52.9,80388.36,0.0,-0.99984,0.0,0.02276]
[1778329576560,52.9,80388.36,0.0,-0.99984,0.0,0.02276]
[1778329576661,52.9,80388.88,0.0,-0.99984,0.0,0.02278]
[1778329578217,52.9,80388.88,0.0,-0.99984,0.0,0.02278]
[1778329578310,52.9,80388.88,0.0,-0.99984,0.0,0.02278]
[1778329583317,52.9,80389.08,0.0,-0.99984,0.0,0.02279]
[1778329589359,52.9,80388.94,0.0,-0.99984,0.0,0.02278]
[1778329598422,52.9,80388.91,0.0,-0.99985,0.0,0.02264]
[1778329605471,52.9,80388.87,0.0,-0.99985,0.0,0.02264]
[1778329608127,52.9,80388.83,0.0,-0.99985,0.0,0.02264]
[1778329608309,52.9,80388.83,0.0,-0.99985,0.0,0.02264]
[1778329609935,52.9,80388.83,0.0,-0.99985,0.0,0.02264]
[1778329609988,52.9,80388.21,0.0,-0.99985,0.0,0.02261]
[1778329610064,52.9,80388.21,0.0,-0.99985,0.0,0.02261]
[1778329621583,52.9,80388.69,0.0,-0.99985,0.0,0.02263]
[1778329626618,52.9,80388.78,0.0,-0.99985,0.0,0.02264]
[1778329631954,52.9,80388.06,0.0,-0.99985,0.0,0.02261]
[1778329632062,52.9,80388.06,0.0,-0.99985,0.0,0.02261]
[1778329632055,52.9,80384.64,0.0,-0.99985,0.0,0.02247]
[1778329633774,52.9,80383.33,0.0,-0.99985,0.0,0.02242]
[1778329633813,52.9,80383.33,0.0,-0.99985,0.0,0.02242]
[1778329634674,52.9,80381.83,0.0,-0.99985,0.0,0.02235]
[1778329635681,52.9,80378.71,0.0,-0.99985,0.0,0.02223]
[1778329640697,52.9,80377.91,0.0,-0.99985,0.0,0.0222]
[1778329640808,52.9,80377.91,0.0,-0.99985,0.0,0.0222]
[1778329640909,52.9,80377.77,0.0,-0.99985,0.0,0.02219]
[1778329643620,52.9,80378.33,0.0,-0.99985,0.0,0.02221]
[1778329643809,52.9,80378.33,0.0,-0.99985,0.0,0.02221]
[1778329649779,52.9,80377.97,0.0,-0.99985,0.0,0.0222]
[1778329650786,52.9,80381.09,0.0,-0.99985,0.0,0.02232]
[1778329651527,52.9,80381.09,0.0,-0.99985,0.0,0.02232]
[1778329651559,52.9,80381.09,0.0,-0.99985,0.0,0.02232]
[1778329651793,52.9,80384.43,0.0,-0.99985,0.0,0.02233]
[1778329653309,52.9,80384.25,0.0,-0.99985,0.0,0.02232]
[1778329653560,52.9,80384.25,0.0,-0.99985,0.0,0.02232]
[1778329663877,52.9,80383.84,0.0,-0.99985,0.0,0.0223]
[1778329668912,52.9,80384.35,0.0,-0.99985,0.0,0.02232]
[1778329670513,52.9,80384.38,0.0,-0.99985,0.0,0.02232]
[1778329670560,52.9,80384.38,0.0,-0.99985,0.0,0.02232]
[1778329670926,52.9,80384.41,0.0,-0.99985,0.0,0.02232]
[1778329672118,52.9,80384.41,0.0,-0.99985,0.0,0.02232]
[1778329672311,52.9,80385.56,0.0,-0.99985,0.0,0.02237]
[1778329684017,52.9,80385.98,0.0,-0.99985,0.0,0.02239]
[1778329685634,52.9,80385.98,0.0,-0.99985,0.0,0.02239]
[1778329685809,52.9,80385.98,0.0,-0.99985,0.0,0.02239]
[1778329686031,52.9,80386.2,0.0,-0.99985,0.0,0.0224]
[1778329687384,52.9,80386.13,0.0,-0.99985,0.0,0.02239]
[1778329687562,52.9,80386.13,0.0,-0.99985,0.0,0.02239]
[1778329693080,52.9,80385.97,0.0,-0.99985,0.0,0.02239]
[1778329702345,52.9,80385.97,0.0,-0.99985,0.0,0.02239]
[1778329702559,52.9,80385.97,0.0,-0.99985,0.0,0.02239]
[1778329703150,52.9,80386.32,0.0,-0.99985,0.0,0.0224]
[1778329703291,52.9,80386.32,0.0,-0.99985,0.0,0.0224]
[1778329703313,52.9,80386.32,0.0,-0.99985,0.0,0.0224]
[1778329714240,52.9,80386.21,0.0,-0.99985,0.0,0.02226]
[1778329719478,52.9,80386.07,0.0,-0.99985,0.0,0.02226]
[1778329719558,52.9,80386.07,0.0,-0.99985,0.0,0.02226]
[1778329719964,52.9,80386.07,0.0,-0.99985,0.0,0.02226]
[1778329720061,52.9,80386.07,0.0,-0.99985,0.0,0.02226]
[1778329720162,52.9,80386.48,0.0,-0.99985,0.0,0.02227]
[1778329726331,52.9,80387.04,0.0,-0.99985,0.0,0.0223]
[1778329731366,52.9,80387.04,0.0,-0.99985,0.0,0.0223]
[1778329736525,52.9,80386.68,0.0,-0.99985,0.0,0.02228]
[1778329736559,52.9,80386.68,0.0,-0.99985,0.0,0.02228]
[1778329736619,52.9,80386.9,0.0,-0.99985,0.0,0.02229]
[1778329738567,52.9,80387.16,0.0,-0.99985,0.0,0.0223]
[1778329738817,52.9,80387.16,0.0,-0.99985,0.0,0.0223]
[1778329740936,52.9,80387.46,0.0,-0.99985,0.0,0.02231]
[1778329741063,52.9,80387.46,0.0,-0.99985,0.0,0.02231]
[1778329741159,52.9,80386.53,0.0,-0.99985,0.0,0.02228]
[1778329748485,52.9,80386.61,0.0,-0.99985,0.0,0.02228]
[1778329752101,52.9,80386.6,0.0,-0.99985,0.0,0.02228]
[1778329752313,52.9,80386.58,0.0,-0.99985,0.0,0.02228]
[1778329759562,52.9,80386.36,0.0,-0.99985,0.0,0.02227]
[1778329765552,52.9,80386.48,0.0,-0.99985,0.0,0.02227]
[1778329765561,52.9,80386.48,0.0,-0.99985,0.0,0.02227]
[1778329765651,52.9,80386.26,0.0,-0.99985,0.0,0.02226]
[1778329767099,52.9,80386.26,0.0,-0.99985,0.0,0.02226]
[1778329767308,52.9,80386.16,0.0,-0.99985,0.0,0.02226]
[1778329779702,52.9,80386.78,0.0,-0.99985,0.0,0.02215]
[1778329780469,52.9,80386.78,0.0,-0.99985,0.0,0.02215]
[1778329780560,52.9,80386.78,0.0,-0.99985,0.0,0.02215]
[1778329782379,52.9,80386.78,0.0,-0.99985,0.0,0.02215]
[1778329782560,52.9,80386.78,0.0,-0.99985,0.0,0.02215]
[1778329782723,52.9,80386.72,0.0,-0.99985,0.0,0.02215]
[1778329789772,52.9,80386.79,0.0,-0.99985,0.0,0.02215]
[1778329794807,52.9,80386.81,0.0,-0.99985,0.0,0.02215]
[1778329797829,52.9,80386.8,0.0,-0.99985,0.0,0.02215]
[1778329798059,52.9,80386.8,0.0,-0.99985,0.0,0.02215]
[1778329798160,52.9,80389.59,0.0,-0.99985,0.0,0.02226]
[1778329798835,52.9,80396.31,0.0,-0.99985,0.0,0.02254]
[1778329799842,52.9,80403.46,0.0,-0.99984,0.0,0.02283]
[1778329801856,52.9,80400.8,0.0,-0.99984,0.0,0.02272]
[1778329803086,52.9,80400.8,0.0,-0.99984,0.0,0.02272]
[1778329803309,52.9,80400.09,0.0,-0.99984,0.0,0.02269]
[1778329812934,52.9,80400.24,0.0,-0.99984,0.0,0.0227]
[1778329814948,52.9,80401.25,0.0,-0.99984,0.0,0.02274]
[1778329818973,52.9,80400.46,0.0,-0.99984,0.0,0.02271]
[1778329819060,52.9,80400.46,0.0,-0.99984,0.0,0.02271]
[1778329819135,52.9,80400.48,0.0,-0.99984,0.0,0.02271]
[1778329820521,52.9,80400.48,0.0,-0.99984,0.0,0.02271]
[1778329820563,52.9,80400.48,0.0,-0.99984,0.0,0.02271]
[1778329827032,52.9,80400.27,0.0,-0.99984,0.0,0.0227]
[1778329832067,52.9,80399.74,0.0,-0.99985,0.0,0.02254]
[1778329836096,52.9,80398.52,0.0,-0.99985,0.0,0.02249]
[1778329836852,52.9,80398.52,0.0,-0.99985,0.0,0.02249]
[1778329837063,52.9,80398.52,0.0,-0.99985,0.0,0.02249]
[1778329837103,52.9,80396.17,0.0,-0.99985,0.0,0.0224]
[1778329839050,52.9,80396.17,0.0,-0.99985,0.0,0.0224]
[1778329839061,52.9,80396.17,0.0,-0.99985,0.0,0.0224]
[1778329840124,52.9,80392.38,0.0,-0.99985,0.0,0.02224]
[1778329841131,52.9,80389.75,0.0,-0.99985,0.0,0.02214]
[1778329841408,52.9,80389.75,0.0,-0.99985,0.0,0.02214]
[1778329841562,52.9,80389.75,0.0,-0.99985,0.0,0.02214]
[1778329846556,52.9,80389.3,0.0,-0.99985,0.0,0.02212]
[1778329846810,52.9,80389.3,0.0,-0.99985,0.0,0.02212]
[1778329848180,52.9,80387.61,0.0,-0.99985,0.0,0.02205]
[1778329853215,52.9,80385.92,0.0,-0.99985,0.0,0.02198]
[1778329854222,52.9,80384.63,0.0,-0.99985,0.0,0.02193]
[1778329855061,52.9,80384.63,0.0,-0.99985,0.0,0.02193]
[1778329855229,52.9,80385.64,0.0,-0.99985,0.0,0.02197]
[1778329856236,52.9,80383.75,0.0,-0.99985,0.0,0.0219]
[1778329856847,52.9,80383.75,0.0,-0.99985,0.0,0.0219]
[1778329857059,52.9,80383.75,0.0,-0.99985,0.0,0.0219]
[1778329862278,52.9,80383.94,0.0,-0.99985,0.0,0.0219]
[1778329867313,52.9,80383.03,0.0,-0.99985,0.0,0.02187]
[1778329867814,52.9,80383.03,0.0,-0.99985,0.0,0.02187]
[1778329868061,52.9,80383.03,0.0,-0.99985,0.0,0.02187]
[1778329868785,52.9,80382.95,0.0,-0.99985,0.0,0.02187]
[1778329868810,52.9,80382.95,0.0,-0.99985,0.0,0.02187]
[1778329869327,52.9,80383.02,0.0,-0.99985,0.0,0.02187]
[1778329874362,52.9,80382.83,0.0,-0.99985,0.0,0.02186]
[1778329879940,52.9,80382.53,0.0,-0.99985,0.0,0.02185]
[1778329885641,52.9,80382.67,0.0,-0.99985,0.0,0.02185]
[1778329885810,52.9,80382.67,0.0,-0.99985,0.0,0.02185]
[1778329886606,52.9,80382.42,0.0,-0.99985,0.0,0.02184]
[1778329886810,52.9,80382.42,0.0,-0.99985,0.0,0.02184]
[1778329886911,52.9,80382.42,0.0,-0.99985,0.0,0.02184]
[1778329890475,52.9,80375.59,0.0,-0.99985,0.0,0.02158]
[1778329891705,52.9,80375.59,0.0,-0.99985,0.0,0.02158]
[1778329891809,52.9,80375.59,0.0,-0.99985,0.0,0.02158]
[1778329891909,52.9,80375.22,0.0,-0.99985,0.0,0.02143]
[1778329894503,52.9,80372.77,0.0,-0.99985,0.0,0.02133]
[1778329899539,52.9,80372.14,0.0,-0.99985,0.0,0.02131]
[1778329905581,52.9,80371.95,0.0,-0.99985,0.0,0.0213]
[1778329907454,52.9,80371.91,0.0,-0.99985,0.0,0.0213]
[1778329907559,52.9,80371.91,0.0,-0.99985,0.0,0.0213]
[1778329907595,52.9,80367.65,0.0,-0.99986,0.0,0.02114]
[1778329909263,52.9,80367.65,0.0,-0.99986,0.0,0.02114]
[1778329909307,52.9,80367.65,0.0,-0.99986,0.0,0.02114]
[1778329909364,52.9,80365.68,0.0,-0.99986,0.0,0.02106]
[1778329914360,52.9,80365.3,0.0,-0.99986,0.0,0.02105]
[1778329914560,52.9,80364.53,0.0,-0.99986,0.0,0.02102]
[1778329921698,52.9,80364.13,0.0,-0.99986,0.0,0.021]
[1778329926447,52.9,80363.22,0.0,-0.99986,0.0,0.02097]
[1778329926561,52.9,80363.22,0.0,-0.99986,0.0,0.02097]
[1778329927559,52.9,80363.22,0.0,-0.99986,0.0,0.02097]
[1778329927810,52.9,80363.22,0.0,-0.99986,0.0,0.02097]
[1778329927897,52.9,80363.22,0.0,-0.99986,0.0,0.02097]
[1778329931763,52.9,80360.94,0.0,-0.99986,0.0,0.02088]
[1778329933731,52.9,80359.68,0.0,-0.99986,0.0,0.02083]
[1778329933812,52.9,80359.68,0.0,-0.99986,0.0,0.02083]
[1778329939769,52.9,80359.79,0.0,-0.99986,0.0,0.02084]
[1778329939811,52.9,80359.79,0.0,-0.99986,0.0,0.02084]
[1778329940261,52.9,80359.79,0.0,-0.99986,0.0,0.02084]
[1778329940310,52.9,80359.79,0.0,-0.99986,0.0,0.02084]
[1778329940362,52.9,80359.73,0.0,-0.99986,0.0,0.02083]
[1778329946869,52.9,80357.9,0.0,-0.99986,0.0,0.02076]
[1778329952306,52.9,80356.66,0.0,-0.99986,0.0,0.02072]
[1778329952321,52.9,80357.12,0.0,-0.99986,0.0,0.02061]
[1778329952560,52.9,80357.12,0.0,-0.99986,0.0,0.02061]
[1778329964995,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329968291,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329968309,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329968706,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329968809,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329968908,52.9,80357.13,0.0,-0.99986,0.0,0.02061]
[1778329973051,52.9,80354.84,0.0,-0.99986,0.0,0.02052]
[1778329975314,52.9,80354.84,0.0,-0.99986,0.0,0.02052]
[1778329975560,52.9,80354.76,0.0,-0.99986,0.0,0.02052]
[1778329981151,52.9,80354.39,0.0,-0.99986,0.0,0.02051]
[1778329981310,52.9,80354.39,0.0,-0.99986,0.0,0.02051]
[1778329981313,52.9,80353.95,0.0,-0.99986,0.0,0.02049]
[1778329982384,52.9,80353.95,0.0,-0.99986,0.0,0.02049]
[1778329982411,52.9,80350.84,0.0,-0.99986,0.0,0.02037]
[1778329982571,52.9,80350.84,0.0,-0.99986,0.0,0.02037]
[1778329988158,52.9,80347.71,0.0,-0.99986,0.0,0.02026]
[1778329988515,52.9,80347.71,0.0,-0.99986,0.0,0.02026]
[1778329988559,52.9,80347.71,0.0,-0.99986,0.0,0.02026]
[1778329990172,52.9,80340.74,0.0,-0.99986,0.0,0.02]
[1778329991180,52.9,80338.37,0.0,-0.99986,0.0,0.01991]
[1778329991775,52.9,80338.37,0.0,-0.99986,0.0,0.01991]
[1778329991809,52.9,80338.37,0.0,-0.99986,0.0,0.01991]
[1778329992186,52.9,80338.26,0.0,-0.99986,0.0,0.01991]
[1778329993736,52.9,80338.22,0.0,-0.99986,0.0,0.01991]
[1778329993812,52.9,80338.22,0.0,-0.99986,0.0,0.01991]
[1778330001249,52.9,80337.55,0.0,-0.99986,0.0,0.01988]
[1778330002391,52.9,80337.55,0.0,-0.99986,0.0,0.01988]
[1778330002564,52.9,80337.51,0.0,-0.99986,0.0,0.01988]
[1778330003805,52.9,80337.51,0.0,-0.99986,0.0,0.01988]
[1778330004062,52.9,80337.51,0.0,-0.99986,0.0,0.01988]
[1778330004270,52.9,80336.85,0.0,-0.99987,0.0,0.01986]
[1778330011319,52.9,80336.26,0.0,-0.99987,0.0,0.01972]
[1778330016354,52.9,80336.16,0.0,-0.99987,0.0,0.01971]
[1778330020166,52.9,80335.8,0.0,-0.99987,0.0,0.0197]
[1778330020317,52.9,80335.8,0.0,-0.99987,0.0,0.0197]
[1778330026424,52.9,80334.91,0.0,-0.99987,0.0,0.01967]
[1778330027754,52.9,80334.87,0.0,-0.99987,0.0,0.01967]
[1778330027809,52.9,80334.87,0.0,-0.99987,0.0,0.01967]
[1778330028807,52.9,80334.69,0.0,-0.99987,0.0,0.01966]
[1778330029060,52.9,80334.69,0.0,-0.99987,0.0,0.01966]
[1778330029161,52.9,80334.69,0.0,-0.99987,0.0,0.01966]
[1778330035487,52.9,80334.71,0.0,-0.99987,0.0,0.01966]
[1778330042537,52.9,80335.04,0.0,-0.99987,0.0,0.01967]
[1778330045761,52.9,80335.78,0.0,-0.99987,0.0,0.0197]
[1778330045809,52.9,80335.78,0.0,-0.99987,0.0,0.0197]
[1778330050158,52.9,80335.81,0.0,-0.99987,0.0,0.0197]
[1778330050316,52.9,80335.81,0.0,-0.99987,0.0,0.0197]
[1778330050417,52.9,80335.64,0.0,-0.99987,0.0,0.01969]
[1778330051337,52.9,80335.64,0.0,-0.99987,0.0,0.01969]
[1778330051394,52.9,80339.87,0.0,-0.99987,0.0,0.01985]
[1778330051563,52.9,80339.87,0.0,-0.99987,0.0,0.01985]
[1778330056635,52.9,80340.67,0.0,-0.99986,0.0,0.01988]
[1778330060663,52.9,80343.15,0.0,-0.99986,0.0,0.01997]
[1778330062202,52.9,80343.15,0.0,-0.99986,0.0,0.01997]
[1778330062309,52.9,80343.15,0.0,-0.99986,0.0,0.01997]
[1778330062358,52.9,80348.02,0.0,-0.99986,0.0,0.02014]
[1778330063522,52.9,80348.02,0.0,-0.99986,0.0,0.02014]
[1778330063558,52.9,80348.69,0.0,-0.99986,0.0,0.02017]
[1778330063684,52.9,80348.65,0.0,-0.99986,0.0,0.02017]
[1778330069018,52.9,80348.08,0.0,-0.99986,0.0,0.02015]
[1778330069060,52.9,80348.08,0.0,-0.99986,0.0,0.02015]
[1778330072747,52.9,80348.06,0.0,-0.99986,0.0,0.02002]
[1778330077940,52.9,80348.52,0.0,-0.99986,0.0,0.02004]
[1778330078060,52.9,80348.52,0.0,-0.99986,0.0,0.02004]
[1778330079502,52.9,80348.52,0.0,-0.99986,0.0,0.02004]
[1778330079512,52.9,80348.52,0.0,-0.99986,0.0,0.02004]
[1778330079560,52.9,80348.52,0.0,-0.99986,0.0,0.02004]
[1778330085840,52.9,80349.34,0.0,-0.99986,0.0,0.02007]
[1778330090958,52.9,80348.4,0.0,-0.99986,0.0,0.02003]
[1778330091061,52.9,80348.4,0.0,-0.99986,0.0,0.02003]
[1778330096917,52.9,80347.68,0.0,-0.99986,0.0,0.02001]
[1778330101960,52.9,80347.16,0.0,-0.99986,0.0,0.01999]
[1778330103107,52.9,80347.16,0.0,-0.99986,0.0,0.01999]
[1778330103309,52.9,80347.16,0.0,-0.99986,0.0,0.01999]
[1778330103339,52.9,80337.27,0.0,-0.99987,0.0,0.01963]
[1778330104868,52.9,80336.48,0.0,-0.99987,0.0,0.0196]
[1778330105066,52.9,80336.48,0.0,-0.99987,0.0,0.0196]
[1778330105167,52.9,80336.36,0.0,-0.99987,0.0,0.0196]
[1778330109067,52.9,80335.69,0.0,-0.99987,0.0,0.01957]
[1778330109309,52.9,80335.69,0.0,-0.99987,0.0,0.01957]
[1778330109330,52.9,80331.32,0.0,-0.99987,0.0,0.01942]
[1778330114210,52.9,80330.59,0.0,-0.99987,0.0,0.01939]
[1778330114311,52.9,80330.59,0.0,-0.99987,0.0,0.01939]
[1778330114412,52.9,80331.6,0.0,-0.99987,0.0,0.01943]
[1778330118451,52.9,80331.84,0.0,-0.99987,0.0,0.01944]
[1778330118560,52.9,80331.84,0.0,-0.99987,0.0,0.01944]
[1778330120917,52.9,80331.54,0.0,-0.99987,0.0,0.01943]
[1778330121060,52.9,80331.54,0.0,-0.99987,0.0,0.01943]
[1778330121087,52.9,80329.49,0.0,-0.99987,0.0,0.01935]
[1778330132164,52.9,80330.35,0.0,-0.99987,0.0,0.01926]
[1778330133272,52.9,80330.35,0.0,-0.99987,0.0,0.01926]
[1778330133309,52.9,80330.35,0.0,-0.99987,0.0,0.01926]
[1778330140220,52.9,80329.75,0.0,-0.99987,0.0,0.01924]
[1778330142626,52.9,80329.75,0.0,-0.99987,0.0,0.01924]
[1778330142809,52.9,80329.75,0.0,-0.99987,0.0,0.01924]
[1778330144796,52.9,80329.64,0.0,-0.99987,0.0,0.01924]
[1778330144811,52.9,80329.64,0.0,-0.99987,0.0,0.01924]
[1778330146262,52.9,80329.68,0.0,-0.99987,0.0,0.01924]
[1778330151297,52.9,80329.71,0.0,-0.99987,0.0,0.01924]
[1778330155292,52.9,80329.75,0.0,-0.99987,0.0,0.01924]
[1778330155308,52.9,80329.75,0.0,-0.99987,0.0,0.01924]
[1778330161368,52.9,80329.26,0.0,-0.99987,0.0,0.01922]
[1778330167413,52.9,80328.97,0.0,-0.99987,0.0,0.01921]
[1778330168011,52.9,80328.97,0.0,-0.99987,0.0,0.01921]
[1778330168086,52.9,80328.97,0.0,-0.99987,0.0,0.01921]
[1778330170020,52.9,80328.8,0.0,-0.99987,0.0,0.01921]
[1778330170060,52.9,80328.8,0.0,-0.99987,0.0,0.01921]
[1778330170437,52.9,80328.62,0.0,-0.99987,0.0,0.0192]
[1778330181515,52.9,80329.34,0.0,-0.99987,0.0,0.01923]
[1778330181968,52.9,80329.34,0.0,-0.99987,0.0,0.01923]
[1778330182061,52.9,80329.34,0.0,-0.99987,0.0,0.01923]
[1778330191585,52.9,80329.41,0.0,-0.99987,0.0,0.01911]
[1778330201655,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330201857,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330202062,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330204313,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330204559,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330204660,52.9,80326.93,0.0,-0.99987,0.0,0.01902]
[1778330210718,52.9,80326.9,0.0,-0.99987,0.0,0.01902]
[1778330218939,52.9,80326.9,0.0,-0.99987,0.0,0.01902]
[1778330219058,52.9,80326.9,0.0,-0.99987,0.0,0.01902]
[1778330224816,52.9,80326.24,0.0,-0.99987,0.0,0.019]
[1778330231299,52.9,80326.71,0.0,-0.99987,0.0,0.01902]
[1778330232012,52.9,80334.86,0.0,-0.99987,0.0,0.0193]
[1778330232873,52.9,80337.66,0.0,-0.99987,0.0,0.0194]
[1778330234257,52.9,80337.66,0.0,-0.99987,0.0,0.0194]
[1778330234309,52.9,80337.66,0.0,-0.99987,0.0,0.0194]
[1778330234358,52.9,80337.4,0.0,-0.99987,0.0,0.01939]
[1778330235060,52.9,80337.4,0.0,-0.99987,0.0,0.01939]
[1778330240929,52.9,80337.92,0.0,-0.99987,0.0,0.01941]
[1778330245964,52.9,80337.56,0.0,-0.99987,0.0,0.0194]
[1778330248532,52.9,80337.56,0.0,-0.99987,0.0,0.0194]
[1778330248559,52.9,80337.56,0.0,-0.99987,0.0,0.0194]
[1778330248631,52.9,80337.91,0.0,-0.99987,0.0,0.01941]
[1778330253600,52.9,80337.8,0.0,-0.99987,0.0,0.01929]
[1778330257058,52.9,80338.86,0.0,-0.99987,0.0,0.01933]
[1778330264091,52.9,80338.69,0.0,-0.99987,0.0,0.01932]
[1778330266153,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330266310,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330266411,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330267002,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330267060,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330275169,52.9,80338.6,0.0,-0.99987,0.0,0.01932]
[1778330283225,52.9,80338.73,0.0,-0.99987,0.0,0.01932]
[1778330290274,52.9,80338.94,0.0,-0.99987,0.0,0.01933]
[1778330292288,52.9,80341.05,0.0,-0.99987,0.0,0.0194]
[1778330294297,52.9,80341.41,0.0,-0.99987,0.0,0.01942]
[1778330294309,52.9,80341.41,0.0,-0.99987,0.0,0.01942]
[1778330294398,52.9,80341.57,0.0,-0.99987,0.0,0.01942]
[1778330294965,52.9,80341.57,0.0,-0.99987,0.0,0.01942]
[1778330295065,52.9,80341.57,0.0,-0.99987,0.0,0.01942]
[1778330300344,52.9,80339.4,0.0,-0.99987,0.0,0.01935]
[1778330305379,52.9,80338.77,0.0,-0.99987,0.0,0.01932]
[1778330308440,52.9,80338.71,0.0,-0.99987,0.0,0.01932]
[1778330308562,52.9,80338.71,0.0,-0.99987,0.0,0.01932]
[1778330308580,52.9,80338.71,0.0,-0.99987,0.0,0.01932]
[1778330309077,52.9,80338.71,0.0,-0.99987,0.0,0.01932]
[1778330309311,52.9,80338.71,0.0,-0.99987,0.0,0.01932]
[1778330314455,52.9,80338.62,0.0,-0.99987,0.0,0.01932]
[1778330314556,52.9,80338.62,0.0,-0.99987,0.0,0.0192]
[1778330318470,52.9,80336.89,0.0,-0.99987,0.0,0.01914]
[1778330318854,52.9,80336.89,0.0,-0.99987,0.0,0.01914]
[1778330319061,52.9,80336.89,0.0,-0.99987,0.0,0.01914]
[1778330319469,52.9,80336.89,0.0,-0.99987,0.0,0.01914]
[1778330319560,52.9,80336.89,0.0,-0.99987,0.0,0.01914]
[1778330319570,52.9,80336.6,0.0,-0.99987,0.0,0.01913]
[1778330325519,52.9,80336.28,0.0,-0.99987,0.0,0.01912]
[1778330330554,52.9,80336.41,0.0,-0.99987,0.0,0.01912]
[1778330333803,52.9,80336.81,0.0,-0.99987,0.0,0.01913]
[1778330333812,52.9,80336.81,0.0,-0.99987,0.0,0.01913]
[1778330334276,52.9,80336.81,0.0,-0.99987,0.0,0.01913]
[1778330334310,52.9,80336.81,0.0,-0.99987,0.0,0.01913]
[1778330334377,52.9,80336.81,0.0,-0.99987,0.0,0.01913]
[1778330339617,52.9,80335.73,0.0,-0.99987,0.0,0.0191]
[1778330341925,52.9,80336.59,0.0,-0.99987,0.0,0.01913]
[1778330342067,52.9,80336.59,0.0,-0.99987,0.0,0.01913]
[1778330342471,52.9,80336.59,0.0,-0.99987,0.0,0.01913]
[1778330342560,52.9,80336.59,0.0,-0.99987,0.0,0.01913]
[1778330342661,52.9,80336.59,0.0,-0.99987,0.0,0.01913]
[1778330348682,52.9,80336.62,0.0,-0.99987,0.0,0.01913]
[1778330355731,52.9,80336.63,0.0,-0.99987,0.0,0.01913]
[1778330362780,52.9,80336.52,0.0,-0.99987,0.0,0.01912]
[1778330367815,52.9,80337.45,0.0,-0.99987,0.0,0.01916]
[1778330370903,52.9,80337.29,0.0,-0.99987,0.0,0.01915]
[1778330371080,52.9,80337.29,0.0,-0.99987,0.0,0.01915]
[1778330371366,52.9,80337.29,0.0,-0.99987,0.0,0.01915]
[1778330371561,52.9,80337.29,0.0,-0.99987,0.0,0.01915]
[1778330371603,52.9,80337.38,0.0,-0.99987,0.0,0.01904]
[1778330378892,52.9,80337.33,0.0,-0.99987,0.0,0.01903]
[1778330384934,52.9,80337.21,0.0,-0.99987,0.0,0.01903]
[1778330389315,52.9,80337.07,0.0,-0.99987,0.0,0.01902]
[1778330389560,52.9,80337.07,0.0,-0.99987,0.0,0.01902]
[1778330389661,52.9,80335.29,0.0,-0.99987,0.0,0.01896]
[1778330390040,52.9,80335.29,0.0,-0.99987,0.0,0.01896]
[1778330390065,52.9,80335.29,0.0,-0.99987,0.0,0.01896]
[1778330390976,52.9,80333.17,0.0,-0.99987,0.0,0.01889]
[1778330393006,52.9,80331.82,0.0,-0.99987,0.0,0.01884]
[1778330393060,52.9,80331.82,0.0,-0.99987,0.0,0.01884]
[1778330393530,52.9,80331.82,0.0,-0.99987,0.0,0.01884]
[1778330393570,52.9,80331.82,0.0,-0.99987,0.0,0.01884]
[1778330393631,52.9,80329.89,0.0,-0.99987,0.0,0.01877]
[1778330400039,52.9,80330.11,0.0,-0.99987,0.0,0.01878]
[1778330402157,52.9,80330.2,0.0,-0.99987,0.0,0.01879]
[1778330402309,52.9,80330.2,0.0,-0.99987,0.0,0.01879]
[1778330402681,52.9,80330.2,0.0,-0.99987,0.0,0.01879]
[1778330402819,52.9,80330.2,0.0,-0.99987,0.0,0.01879]
[1778330402782,52.9,80330.14,0.0,-0.99987,0.0,0.01878]
[1778330409102,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330410893,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330411065,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330411332,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330411562,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330411653,52.9,80330.24,0.0,-0.99987,0.0,0.01879]
[1778330421186,52.9,80329.02,0.0,-0.99987,0.0,0.01874]
[1778330423588,52.9,80329.21,0.0,-0.99987,0.0,0.01875]
[1778330423812,52.9,80329.21,0.0,-0.99987,0.0,0.01875]
[1778330423662,52.9,80329.21,0.0,-0.99987,0.0,0.01875]
[1778330424080,52.9,80329.21,0.0,-0.99987,0.0,0.01875]
[1778330424310,52.9,80329.21,0.0,-0.99987,0.0,0.01875]
[1778330432263,52.9,80329.21,0.0,-0.99987,0.0,0.01863]
[1778330438305,52.9,80331.25,0.0,-0.99987,0.0,0.0187]
[1778330439740,52.9,80331.25,0.0,-0.99987,0.0,0.0187]
[1778330439808,52.9,80331.25,0.0,-0.99987,0.0,0.0187]
[1778330439842,52.9,80333.51,0.0,-0.99987,0.0,0.01878]
[1778330440476,52.9,80333.51,0.0,-0.99987,0.0,0.01878]
[1778330440560,52.9,80333.51,0.0,-0.99987,0.0,0.01878]
[1778330440577,52.9,80336.49,0.0,-0.99987,0.0,0.01889]
[1778330448375,52.9,80337.02,0.0,-0.99987,0.0,0.0189]
[1778330450967,52.9,80337.17,0.0,-0.99987,0.0,0.01891]
[1778330451061,52.9,80337.17,0.0,-0.99987,0.0,0.01891]
[1778330451416,52.9,80337.17,0.0,-0.99987,0.0,0.01891]
[1778330451561,52.9,80337.17,0.0,-0.99987,0.0,0.01891]
[1778330451621,52.9,80337.17,0.0,-0.99987,0.0,0.01891]
[1778330459376,52.9,80337.29,0.0,-0.99987,0.0,0.01891]
[1778330464083,52.9,80336.85,0.0,-0.99987,0.0,0.0189]
[1778330464312,52.9,80336.85,0.0,-0.99987,0.0,0.0189]
[1778330464735,52.9,80336.85,0.0,-0.99987,0.0,0.0189]
[1778330464812,52.9,80336.85,0.0,-0.99987,0.0,0.0189]
[1778330464913,52.9,80336.85,0.0,-0.99987,0.0,0.0189]
[1778330466522,52.9,80333.53,0.0,-0.99987,0.0,0.01878]
[1778330467528,52.9,80330.31,0.0,-0.99987,0.0,0.01867]
[1778330469242,52.9,80330.84,0.0,-0.99987,0.0,0.01869]
[1778330469310,52.9,80330.84,0.0,-0.99987,0.0,0.01869]
[1778330469758,52.9,80330.84,0.0,-0.99987,0.0,0.01869]
[1778330469811,52.9,80330.84,0.0,-0.99987,0.0,0.01869]
[1778330469860,52.9,80330.8,0.0,-0.99987,0.0,0.01869]
[1778330475584,52.9,80330.88,0.0,-0.99987,0.0,0.01869]
[1778330480619,52.9,80331.9,0.0,-0.99987,0.0,0.01873]
[1778330485094,52.9,80331.35,0.0,-0.99987,0.0,0.01871]
[1778330485309,52.9,80331.35,0.0,-0.99987,0.0,0.01871]
[1778330485652,52.9,80331.35,0.0,-0.99987,0.0,0.01871]
[1778330485813,52.9,80331.35,0.0,-0.99987,0.0,0.01871]
[1778330485876,52.9,80331.57,0.0,-0.99987,0.0,0.01872]
[1778330491696,52.9,80330.99,0.0,-0.99987,0.0,0.01858]
[1778330492456,52.9,80330.99,0.0,-0.99987,0.0,0.01858]
[1778330492561,52.9,80330.99,0.0,-0.99987,0.0,0.01858]
[1778330492703,52.9,80331.1,0.0,-0.99987,0.0,0.01858]
[1778330492989,52.9,80331.1,0.0,-0.99987,0.0,0.01858]
[1778330493062,52.9,80331.1,0.0,-0.99987,0.0,0.01858]
[1778330500759,52.9,80335.01,0.0,-0.99987,0.0,0.01872]
[1778330501766,52.9,80337.57,0.0,-0.99987,0.0,0.01881]
[1778330502365,52.9,80337.57,0.0,-0.99987,0.0,0.01881]
[1778330502560,52.9,80337.57,0.0,-0.99987,0.0,0.01881]
[1778330502773,52.9,80337.85,0.0,-0.99987,0.0,0.01882]
[1778330503106,52.9,80337.85,0.0,-0.99987,0.0,0.01882]
[1778330503313,52.9,80337.85,0.0,-0.99987,0.0,0.01882]
[1778330511836,52.9,80339.16,0.0,-0.99987,0.0,0.01886]
[1778330517878,52.9,80338.93,0.0,-0.99987,0.0,0.01885]
[1778330523923,52.9,80338.68,0.0,-0.99987,0.0,0.01884]
[1778330525688,52.9,80338.68,0.0,-0.99987,0.0,0.01884]
[1778330525808,52.9,80338.68,0.0,-0.99987,0.0,0.01884]
[1778330525937,52.9,80338.77,0.0,-0.99987,0.0,0.01885]
[1778330526212,52.9,80338.77,0.0,-0.99987,0.0,0.01885]
[1778330526314,52.9,80338.77,0.0,-0.99987,0.0,0.01885]
[1778330533993,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330535277,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330535312,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330535861,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330535962,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330536060,52.9,80339.72,0.0,-0.99987,0.0,0.01888]
[1778330542050,52.9,80340.18,0.0,-0.99987,0.0,0.0189]
[1778330545485,52.9,80341.12,0.0,-0.99987,0.0,0.01893]
[1778330545563,52.9,80341.12,0.0,-0.99987,0.0,0.01893]
[1778330545664,52.9,80341.01,0.0,-0.99987,0.0,0.01893]
[1778330546223,52.9,80341.01,0.0,-0.99987,0.0,0.01893]
[1778330546310,52.9,80341.01,0.0,-0.99987,0.0,0.01893]
[1778330551113,52.9,80341.14,0.0,-0.99987,0.0,0.01881]
[1778330561183,52.9,80341.62,0.0,-0.99987,0.0,0.01883]
[1778330563050,52.9,80341.89,0.0,-0.99987,0.0,0.01884]
[1778330563061,52.9,80341.89,0.0,-0.99987,0.0,0.01884]
[1778330563501,52.9,80341.89,0.0,-0.99987,0.0,0.01884]
[1778330563562,52.9,80341.89,0.0,-0.99987,0.0,0.01884]
[1778330563663,52.9,80341.89,0.0,-0.99987,0.0,0.01884]
[1778330570246,52.9,80342.33,0.0,-0.99987,0.0,0.01885]
[1778330576288,52.9,80342.29,0.0,-0.99987,0.0,0.01885]
[1778330588372,52.9,80341.96,0.0,-0.99987,0.0,0.01884]
[1778330593407,52.9,80342.02,0.0,-0.99987,0.0,0.01884]
[1778330598442,52.9,80342.13,0.0,-0.99987,0.0,0.01885]
[1778330604175,52.9,80342.23,0.0,-0.99987,0.0,0.01885]
[1778330604309,52.9,80342.23,0.0,-0.99987,0.0,0.01885]
[1778330604767,52.9,80342.23,0.0,-0.99987,0.0,0.01885]
[1778330604810,52.9,80342.23,0.0,-0.99987,0.0,0.01885]
[1778330604858,52.9,80342.23,0.0,-0.99987,0.0,0.01885]
[1778330615562,52.9,80342.23,0.0,-0.99987,0.0,0.01873]
[1778330618583,52.9,80344.6,0.0,-0.99987,0.0,0.01882]
[1778330619590,52.9,80347.18,0.0,-0.99987,0.0,0.0189]
[1778330620275,52.9,80347.18,0.0,-0.99987,0.0,0.0189]
[1778330620313,52.9,80347.18,0.0,-0.99987,0.0,0.0189]
[1778330621071,52.9,80347.18,0.0,-0.99987,0.0,0.0189]
[1778330620597,52.9,80347.11,0.0,-0.99987,0.0,0.0189]
[1778330621309,52.9,80347.11,0.0,-0.99987,0.0,0.0189]
[1778330626639,52.9,80348.65,0.0,-0.99987,0.0,0.01896]
[1778330632681,52.9,80348.99,0.0,-0.99987,0.0,0.01897]
[1778330637716,52.9,80349.96,0.0,-0.99987,0.0,0.019]
[1778330642751,52.9,80349.52,0.0,-0.99987,0.0,0.01899]
[1778330644823,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330645061,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330644903,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330645488,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330645561,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330645659,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330653830,52.9,80350.16,0.0,-0.99987,0.0,0.01901]
[1778330657987,52.9,80350.24,0.0,-0.99987,0.0,0.01901]
[1778330658060,52.9,80350.24,0.0,-0.99987,0.0,0.01901]
[1778330658088,52.9,80350.24,0.0,-0.99987,0.0,0.01901]
[1778330658599,52.9,80350.24,0.0,-0.99987,0.0,0.01901]
[1778330658809,52.9,80350.24,0.0,-0.99987,0.0,0.01901]
[1778330663900,52.9,80348.54,0.0,-0.99987,0.0,0.01895]
[1778330665007,52.9,80348.54,0.0,-0.99987,0.0,0.01895]
[1778330665064,52.9,80348.54,0.0,-0.99987,0.0,0.01895]
[1778330677998,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330678816,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330679034,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330679048,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330679488,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330679563,52.9,80349.12,0.0,-0.99987,0.0,0.01885]
[1778330686055,52.9,80348.04,0.0,-0.99987,0.0,0.01882]
[1778330686239,52.9,80348.04,0.0,-0.99987,0.0,0.01882]
[1778330686309,52.9,80348.04,0.0,-0.99987,0.0,0.01882]
[1778330686966,52.9,80348.04,0.0,-0.99987,0.0,0.01882]
[1778330687062,52.9,80348.04,0.0,-0.99987,0.0,0.01882]
[1778330687141,52.9,80349.04,0.0,-0.99987,0.0,0.01885]
[1778330698139,52.9,80349.13,0.0,-0.99987,0.0,0.01885]
[1778330703174,52.9,80348.97,0.0,-0.99987,0.0,0.01885]
[1778330707492,52.9,80348.9,0.0,-0.99987,0.0,0.01885]
[1778330707560,52.9,80348.9,0.0,-0.99987,0.0,0.01885]
[1778330707593,52.9,80348.7,0.0,-0.99987,0.0,0.01884]
[1778330708326,52.9,80348.7,0.0,-0.99987,0.0,0.01884]
[1778330708558,52.9,80348.7,0.0,-0.99987,0.0,0.01884]
[1778330714251,52.9,80348.76,0.0,-0.99987,0.0,0.01884]
[1778330718996,52.9,80348.73,0.0,-0.99987,0.0,0.01884]
[1778330719059,52.9,80348.73,0.0,-0.99987,0.0,0.01884]
[1778330719097,52.9,80348.25,0.0,-0.99987,0.0,0.01882]
[1778330719779,52.9,80348.25,0.0,-0.99987,0.0,0.01882]
[1778330719815,52.9,80348.25,0.0,-0.99987,0.0,0.01882]
[1778330719825,52.9,80346.23,0.0,-0.99987,0.0,0.01875]
[1778330723314,52.9,80344.66,0.0,-0.99987,0.0,0.0187]
[1778330728349,52.9,80344.8,0.0,-0.99987,0.0,0.0187]
[1778330730363,52.9,80343.23,0.0,-0.99987,0.0,0.01865]
[1778330733384,52.9,80343.6,0.0,-0.99987,0.0,0.01855]
[1778330738419,52.9,80343.98,0.0,-0.99987,0.0,0.01856]
[1778330745468,52.9,80344.54,0.0,-0.99987,0.0,0.01858]
[1778330748489,52.9,80346.59,0.0,-0.99987,0.0,0.01865]
[1778330751679,52.9,80346.81,0.0,-0.99987,0.0,0.01866]
[1778330751809,52.9,80346.81,0.0,-0.99987,0.0,0.01866]
[1778330751910,52.9,80346.63,0.0,-0.99987,0.0,0.01865]
[1778330752465,52.9,80346.63,0.0,-0.99987,0.0,0.01865]
[1778330752560,52.9,80346.63,0.0,-0.99987,0.0,0.01865]
[1778330758559,52.9,80346.56,0.0,-0.99987,0.0,0.01865]
[1778330761115,52.9,80346.81,0.0,-0.99987,0.0,0.01866]
[1778330761161,52.9,80348.83,0.0,-0.99987,0.0,0.01873]
[1778330761309,52.9,80348.83,0.0,-0.99987,0.0,0.01873]
[1778330761580,52.9,80352.6,0.0,-0.99987,0.0,0.01886]
[1778330762303,52.9,80352.6,0.0,-0.99987,0.0,0.01886]
[1778330762314,52.9,80352.6,0.0,-0.99987,0.0,0.01886]
[1778330769637,52.9,80352.25,0.0,-0.99987,0.0,0.01885]
[1778330773556,52.9,80352.81,0.0,-0.99987,0.0,0.01887]
[1778330773808,52.9,80352.81,0.0,-0.99987,0.0,0.01887]
[1778330773909,52.9,80354.04,0.0,-0.99987,0.0,0.01891]
[1778330774688,52.9,80354.04,0.0,-0.99987,0.0,0.01891]
[1778330774809,52.9,80354.04,0.0,-0.99987,0.0,0.01891]
[1778330779176,52.9,80355.52,0.0,-0.99987,0.0,0.01896]
[1778330779310,52.9,80356.3,0.0,-0.99987,0.0,0.01899]
[1778330779501,52.9,80356.3,0.0,-0.99987,0.0,0.01899]
[1778330779559,52.9,80356.3,0.0,-0.99987,0.0,0.01899]
[1778330780717,52.9,80357.7,0.0,-0.99987,0.0,0.01904]
[1778330784520,52.9,80357.57,0.0,-0.99987,0.0,0.01903]
[1778330784563,52.9,80357.57,0.0,-0.99987,0.0,0.01903]
[1778330785752,52.9,80360.75,0.0,-0.99987,0.0,0.01914]
[1778330786759,52.9,80362.73,0.0,-0.99987,0.0,0.01921]
[1778330791654,52.9,80362.69,0.0,-0.99987,0.0,0.01921]
[1778330791764,52.9,80362.69,0.0,-0.99987,0.0,0.01921]
[1778330791811,52.9,80362.69,0.0,-0.99987,0.0,0.01921]
[1778330791862,52.9,80362.75,0.0,-0.99987,0.0,0.01909]
[1778330796524,52.9,80362.16,0.0,-0.99987,0.0,0.01907]
[1778330796558,52.9,80362.16,0.0,-0.99987,0.0,0.01907]
[1778330796829,52.9,80362.66,0.0,-0.99987,0.0,0.01909]
[1778330797433,52.9,80362.66,0.0,-0.99987,0.0,0.01909]
[1778330797559,52.9,80362.66,0.0,-0.99987,0.0,0.01909]
[1778330802581,52.9,80363.34,0.0,-0.99987,0.0,0.01912]
[1778330803647,52.9,80363.16,0.0,-0.99987,0.0,0.01911]
[1778330803808,52.9,80363.16,0.0,-0.99987,0.0,0.01911]
[1778330803858,52.9,80363.16,0.0,-0.99987,0.0,0.01911]
[1778330804399,52.9,80363.16,0.0,-0.99987,0.0,0.01911]
[1778330804558,52.9,80363.16,0.0,-0.99987,0.0,0.01911]
[1778330806899,52.9,80366.66,0.0,-0.99987,0.0,0.01923]
[1778330811294,52.9,80366.91,0.0,-0.99987,0.0,0.01924]
[1778330811308,52.9,80366.91,0.0,-0.99987,0.0,0.01924]
[1778330812180,52.9,80366.91,0.0,-0.99987,0.0,0.01924]
[1778330812276,52.9,80366.93,0.0,-0.99987,0.0,0.01924]
[1778330812310,52.9,80366.93,0.0,-0.99987,0.0,0.01924]
[1778330817983,52.9,80366.9,0.0,-0.99987,0.0,0.01924]
[1778330818385,52.9,80366.9,0.0,-0.99987,0.0,0.01924]
[1778330818558,52.9,80366.9,0.0,-0.99987,0.0,0.01924]
[1778330818990,52.9,80366.92,0.0,-0.99987,0.0,0.01924]
[1778330819480,52.9,80366.92,0.0,-0.99987,0.0,0.01924]
[1778330819559,52.9,80366.92,0.0,-0.99987,0.0,0.01924]
[1778330822011,52.9,80367.77,0.0,-0.99987,0.0,0.01927]
[1778330822654,52.9,80367.77,0.0,-0.99987,0.0,0.01927]
[1778330828053,52.9,80366.98,0.0,-0.99987,0.0,0.01924]
[1778330832904,52.9,80367.23,0.0,-0.99987,0.0,0.01925]
[1778330833059,52.9,80367.23,0.0,-0.99987,0.0,0.01925]
[1778330838054,52.9,80367.75,0.0,-0.99987,0.0,0.01927]
[1778330838311,52.9,80367.75,0.0,-0.99987,0.0,0.01927]
[1778330849200,52.9,80368.89,0.0,-0.99987,0.0,0.01931]
[1778330854235,52.9,80368.91,0.0,-0.99987,0.0,0.01919]
[1778330864305,52.9,80368.91,0.0,-0.99987,0.0,0.01919]
[1778330868053,52.9,80369.35,0.0,-0.99987,0.0,0.01921]
[1778330868060,52.9,80369.35,0.0,-0.99987,0.0,0.01921]
[1778330873368,52.9,80370.13,0.0,-0.99987,0.0,0.01924]
[1778330876389,52.9,80368.95,0.0,-0.99987,0.0,0.01919]
[1778330877396,52.9,80369.82,0.0,-0.99987,0.0,0.01922]
[1778330877719,52.9,80369.82,0.0,-0.99987,0.0,0.01922]
[1778330877810,52.9,80369.82,0.0,-0.99987,0.0,0.01922]
[1778330878403,52.9,80368.81,0.0,-0.99987,0.0,0.01919]
[1778330879411,52.9,80369.86,0.0,-0.99987,0.0,0.01923]
[1778330884445,52.9,80370.02,0.0,-0.99987,0.0,0.01923]
[1778330892501,52.9,80370.3,0.0,-0.99987,0.0,0.01924]
[1778330897536,52.9,80370.3,0.0,-0.99987,0.0,0.01924]
[1778330902571,52.9,80369.43,0.0,-0.99987,0.0,0.01921]
[1778330904018,52.9,80369.43,0.0,-0.99987,0.0,0.01921]
[1778330904061,52.9,80369.43,0.0,-0.99987,0.0,0.01921]
[1778330909620,52.9,80369.99,0.0,-0.99987,0.0,0.01923]
[1778330913648,52.9,80370.27,0.0,-0.99987,0.0,0.01912]
[1778330916981,52.9,80370.42,0.0,-0.99987,0.0,0.01913]
[1778330917061,52.9,80370.42,0.0,-0.99987,0.0,0.01913]
[1778330924725,52.9,80370.42,0.0,-0.99987,0.0,0.01913]
[1778330933788,52.9,80370.48,0.0,-0.99987,0.0,0.01913]
[1778330943858,52.9,80370.55,0.0,-0.99987,0.0,0.01913]
[1778330944626,52.9,80370.55,0.0,-0.99987,0.0,0.01913]
[1778330944807,52.9,80370.55,0.0,-0.99987,0.0,0.01913]
[1778330955942,52.9,80371.41,0.0,-0.99987,0.0,0.01916]
[1778330957684,52.9,80371.3,0.0,-0.99987,0.0,0.01916]
[1778330957810,52.9,80371.3,0.0,-0.99987,0.0,0.01916]
[1778330963998,52.9,80371.56,0.0,-0.99987,0.0,0.01917]
[1778330971047,52.9,80371.85,0.0,-0.99987,0.0,0.01906]
[1778330974068,52.9,80374.09,0.0,-0.99987,0.0,0.01914]
[1778330975062,52.9,80374.09,0.0,-0.99987,0.0,0.01914]
[1778330975075,52.9,80380.14,0.0,-0.99987,0.0,0.01935]
[1778330975540,52.9,80380.14,0.0,-0.99987,0.0,0.01935]
[1778330975561,52.9,80380.14,0.0,-0.99987,0.0,0.01935]
[1778330976082,52.9,80381.16,0.0,-0.99987,0.0,0.01939]
[1778330983134,52.9,80381.29,0.0,-0.99987,0.0,0.01939]
[1778330985156,52.9,80381.29,0.0,-0.99987,0.0,0.01939]
[1778330985309,52.9,80381.29,0.0,-0.99987,0.0,0.01939]
[1778330991190,52.9,80381.73,0.0,-0.99987,0.0,0.01941]
[1778330997232,52.9,80381.44,0.0,-0.99987,0.0,0.0194]
[1778330999060,52.9,80381.6,0.0,-0.99987,0.0,0.0194]
[1778330999409,52.9,80380.42,0.0,-0.99987,0.0,0.01936]
[1778330999902,52.9,80380.42,0.0,-0.99987,0.0,0.01936]
[1778331000059,52.9,80380.42,0.0,-0.99987,0.0,0.01936]
[1778331001070,52.9,80380.42,0.0,-0.99987,0.0,0.01936]
[1778331001263,52.9,80380.41,0.0,-0.99987,0.0,0.01936]
[1778331005084,52.9,80380.51,0.0,-0.99987,0.0,0.01936]
[1778331005313,52.9,80380.51,0.0,-0.99987,0.0,0.01936]
[1778331011333,52.9,80381.85,0.0,-0.99987,0.0,0.01941]
[1778331016368,52.9,80382.15,0.0,-0.99987,0.0,0.01942]
[1778331017956,52.9,80382.45,0.0,-0.99987,0.0,0.01943]
[1778331018065,52.9,80382.45,0.0,-0.99987,0.0,0.01943]
[1778331019817,52.9,80382.39,0.0,-0.99987,0.0,0.01943]
[1778331020059,52.9,80382.39,0.0,-0.99987,0.0,0.01943]
[1778331020396,52.9,80382.15,0.0,-0.99987,0.0,0.01942]
[1778331025431,52.9,80382.15,0.0,-0.99987,0.0,0.01942]
[1778331033487,52.9,80382.48,0.0,-0.99987,0.0,0.01931]
[1778331033921,52.9,80382.48,0.0,-0.99987,0.0,0.01931]
[1778331034060,52.9,80382.48,0.0,-0.99987,0.0,0.01931]
[1778331039061,52.9,80382.42,0.0,-0.99987,0.0,0.01931]
[1778331044564,52.9,80384.01,0.0,-0.99987,0.0,0.01937]
[1778331048905,52.9,80384.46,0.0,-0.99987,0.0,0.01938]
[1778331049069,52.9,80384.46,0.0,-0.99987,0.0,0.01938]
[1778331051406,52.9,80386.04,0.0,-0.99987,0.0,0.01944]
[1778331051561,52.9,80386.04,0.0,-0.99987,0.0,0.01944]
[1778331051412,52.9,80386.15,0.0,-0.99987,0.0,0.01944]
[1778331054704,52.9,80385.43,0.0,-0.99987,0.0,0.01942]
[1778331054811,52.9,80385.43,0.0,-0.99987,0.0,0.01942]
[1778331059847,52.9,80386.12,0.0,-0.99987,0.0,0.01944]
[1778331060061,52.9,80386.12,0.0,-0.99987,0.0,0.01944]
[1778331061051,52.9,80386.47,0.0,-0.99987,0.0,0.01946]
[1778331061064,52.9,80386.47,0.0,-0.99987,0.0,0.01946]
[1778331061074,52.9,80386.47,0.0,-0.99987,0.0,0.01946]
[1778331066719,52.9,80386.96,0.0,-0.99987,0.0,0.01947]
[1778331071754,52.9,80387.0,0.0,-0.99987,0.0,0.01948]
[1778331077796,52.9,80386.49,0.0,-0.99987,0.0,0.01946]
[1778331085852,52.9,80386.56,0.0,-0.99987,0.0,0.01946]
[1778331092901,52.9,80386.75,0.0,-0.99987,0.0,0.01934]
[1778331098943,52.9,80386.89,0.0,-0.99987,0.0,0.01935]
[1778331108006,52.9,80386.72,0.0,-0.99987,0.0,0.01934]
[1778331114049,52.9,80386.79,0.0,-0.99987,0.0,0.01935]
[1778331119413,52.9,80386.79,0.0,-0.99987,0.0,0.01935]
[1778331119558,52.9,80386.79,0.0,-0.99987,0.0,0.01935]
[1778331122600,52.9,80385.01,0.0,-0.99987,0.0,0.01928]
[1778331122745,52.9,80383.36,0.0,-0.99987,0.0,0.01922]
[1778331122809,52.9,80383.36,0.0,-0.99987,0.0,0.01922]
[1778331123117,52.9,80383.62,0.0,-0.99987,0.0,0.01923]
[1778331127388,52.9,80382.79,0.0,-0.99987,0.0,0.0192]
[1778331127558,52.9,80382.79,0.0,-0.99987,0.0,0.0192]
[1778331129567,52.9,80381.82,0.0,-0.99987,0.0,0.01917]
[1778331129808,52.9,80381.82,0.0,-0.99987,0.0,0.01917]
[1778331129909,52.9,80381.82,0.0,-0.99987,0.0,0.01917]
[1778331131617,52.9,80381.82,0.0,-0.99987,0.0,0.01917]
[1778331131809,52.9,80382.66,0.0,-0.99987,0.0,0.0192]
[1778331135028,52.9,80382.74,0.0,-0.99987,0.0,0.0192]
[1778331135060,52.9,80382.74,0.0,-0.99987,0.0,0.0192]
[1778331135201,52.9,80381.75,0.0,-0.99987,0.0,0.01917]
[1778331140236,52.9,80382.79,0.0,-0.99987,0.0,0.0192]
[1778331143961,52.9,80382.63,0.0,-0.99987,0.0,0.0192]
[1778331144060,52.9,80382.63,0.0,-0.99987,0.0,0.0192]
[1778331146604,52.9,80381.89,0.0,-0.99987,0.0,0.01917]
[1778331146808,52.9,80381.89,0.0,-0.99987,0.0,0.01917]
[1778331147725,52.9,80382.85,0.0,-0.99987,0.0,0.01921]
[1778331147809,52.9,80382.85,0.0,-0.99987,0.0,0.01921]
[1778331148292,52.9,80381.89,0.0,-0.99987,0.0,0.01917]
[1778331149299,52.9,80391.0,0.0,-0.99987,0.0,0.0195]
[1778331150306,52.9,80396.91,0.0,-0.99987,0.0,0.01971]
[1778331151313,52.9,80397.58,0.0,-0.99987,0.0,0.01961]
[1778331153221,52.9,80397.94,0.0,-0.99987,0.0,0.01963]
[1778331155058,52.9,80396.56,0.0,-0.99987,0.0,0.01958]
[1778331157059,52.9,80396.01,0.0,-0.99987,0.0,0.01956]
[1778331157355,52.9,80398.01,0.0,-0.99987,0.0,0.01963]
[1778331159809,52.9,80397.85,0.0,-0.99987,0.0,0.01962]
[1778331159884,52.9,80397.85,0.0,-0.99987,0.0,0.01962]
[1778331160061,52.9,80397.85,0.0,-0.99987,0.0,0.01962]
[1778331160376,52.9,80396.81,0.0,-0.99987,0.0,0.01958]
[1778331166421,52.9,80395.71,0.0,-0.99987,0.0,0.01954]
[1778331167535,52.9,80395.71,0.0,-0.99987,0.0,0.01954]
[1778331167544,52.9,80395.71,0.0,-0.99987,0.0,0.01954]
[1778331167560,52.9,80395.71,0.0,-0.99987,0.0,0.01954]
[1778331167645,52.9,80396.06,0.0,-0.99987,0.0,0.01956]
[1778331168435,52.9,80398.0,0.0,-0.99987,0.0,0.01963]
[1778331171456,52.9,80400.12,0.0,-0.99986,0.0,0.0197]
[1778331180520,52.9,80400.47,0.0,-0.99986,0.0,0.01972]
[1778331184652,52.9,80400.47,0.0,-0.99986,0.0,0.01972]
[1778331184708,52.9,80400.47,0.0,-0.99986,0.0,0.01972]
[1778331184811,52.9,80400.55,0.0,-0.99986,0.0,0.01972]
[1778331185555,52.9,80401.73,0.0,-0.99986,0.0,0.01976]
[1778331189583,52.9,80405.0,0.0,-0.99986,0.0,0.01988]
[1778331199653,52.9,80404.4,0.0,-0.99986,0.0,0.01986]
[1778331203010,52.9,80404.31,0.0,-0.99986,0.0,0.01986]
[1778331203058,52.9,80404.31,0.0,-0.99986,0.0,0.01986]
[1778331203063,52.9,80404.31,0.0,-0.99986,0.0,0.01986]
[1778331203309,52.9,80404.31,0.0,-0.99986,0.0,0.01986]
[1778331203681,52.9,80404.22,0.0,-0.99986,0.0,0.01985]
[1778331208716,52.9,80402.49,0.0,-0.99986,0.0,0.01979]
[1778331211739,52.9,80402.56,0.0,-0.99987,0.0,0.01967]
[1778331216772,52.9,80402.96,0.0,-0.99987,0.0,0.01968]
[1778331222814,52.9,80402.97,0.0,-0.99987,0.0,0.01968]
[1778331227849,52.9,80402.38,0.0,-0.99987,0.0,0.01966]
[1778331230578,52.9,80402.69,0.0,-0.99987,0.0,0.01967]
[1778331230810,52.9,80402.4,0.0,-0.99987,0.0,0.01966]
[1778331240942,52.9,80402.47,0.0,-0.99987,0.0,0.01967]
[1778331250008,52.9,80401.96,0.0,-0.99987,0.0,0.01965]
[1778331260075,52.9,80401.96,0.0,-0.99987,0.0,0.01965]
[1778331270145,52.9,80401.96,0.0,-0.99987,0.0,0.01965]
[1778331271152,52.9,80401.09,0.0,-0.99987,0.0,0.01949]
[1778331272159,52.9,80399.15,0.0,-0.99987,0.0,0.01942]
[1778331273168,52.9,80396.87,0.0,-0.99987,0.0,0.01934]
[1778331275145,52.9,80395.66,0.0,-0.99987,0.0,0.0193]
[1778331275271,52.9,80395.66,0.0,-0.99987,0.0,0.0193]
[1778331275310,52.9,80395.66,0.0,-0.99987,0.0,0.0193]
[1778331275372,52.9,80396.26,0.0,-0.99987,0.0,0.01932]
[1778331276188,52.9,80392.63,0.0,-0.99987,0.0,0.01919]
[1778331283237,52.9,80393.31,0.0,-0.99987,0.0,0.01922]
[1778331286687,52.9,80393.29,0.0,-0.99987,0.0,0.01921]
[1778331286763,52.9,80393.29,0.0,-0.99987,0.0,0.01921]
[1778331286789,52.9,80393.15,0.0,-0.99987,0.0,0.01921]
[1778331286812,52.9,80393.15,0.0,-0.99987,0.0,0.01921]
[1778331292300,52.9,80393.17,0.0,-0.99987,0.0,0.01921]
[1778331296096,52.9,80392.53,0.0,-0.99987,0.0,0.01919]
[1778331296265,52.9,80392.53,0.0,-0.99987,0.0,0.01919]
[1778331296313,52.9,80392.53,0.0,-0.99987,0.0,0.01919]
[1778331296328,52.9,80391.18,0.0,-0.99987,0.0,0.01914]
[1778331302370,52.9,80392.52,0.0,-0.99987,0.0,0.01919]
[1778331309419,52.9,80392.51,0.0,-0.99987,0.0,0.01919]
[1778331315461,52.9,80392.51,0.0,-0.99987,0.0,0.01919]
[1778331321504,52.9,80392.51,0.0,-0.99987,0.0,0.01919]
[1778331329402,52.9,80392.51,0.0,-0.99987,0.0,0.01919]
[1778331332582,52.9,80392.48,0.0,-0.99987,0.0,0.01907]
[1778331338624,52.9,80390.81,0.0,-0.99987,0.0,0.01901]
[1778331339631,52.9,80386.38,0.0,-0.99987,0.0,0.01885]
[1778331341149,52.9,80386.25,0.0,-0.99987,0.0,0.01885]
[1778331341294,52.9,80386.25,0.0,-0.99987,0.0,0.01885]
[1778331341310,52.9,80386.25,0.0,-0.99987,0.0,0.01885]
[1778331341645,52.9,80386.22,0.0,-0.99987,0.0,0.01885]
[1778331347692,52.9,80384.79,0.0,-0.99987,0.0,0.0188]
[1778331349706,52.9,80382.73,0.0,-0.99987,0.0,0.01872]
[1778331351401,52.9,80382.66,0.0,-0.99987,0.0,0.01872]
[1778331351534,52.9,80382.66,0.0,-0.99987,0.0,0.01872]
[1778331351563,52.9,80382.66,0.0,-0.99987,0.0,0.01872]
[1778331351720,52.9,80382.45,0.0,-0.99987,0.0,0.01871]
[1778331357762,52.9,80381.95,0.0,-0.99987,0.0,0.0187]
[1778331362798,52.9,80383.37,0.0,-0.99987,0.0,0.01875]
[1778331365759,52.9,80383.39,0.0,-0.99987,0.0,0.01875]
[1778331365812,52.9,80383.39,0.0,-0.99987,0.0,0.01875]
[1778331365853,52.9,80383.39,0.0,-0.99987,0.0,0.01875]
[1778331366058,52.9,80383.39,0.0,-0.99987,0.0,0.01875]
[1778331366826,52.9,80383.43,0.0,-0.99987,0.0,0.01875]
[1778331371861,52.9,80383.4,0.0,-0.99987,0.0,0.01875]
[1778331378170,52.9,80383.21,0.0,-0.99987,0.0,0.01874]
[1778331378320,52.9,80383.21,0.0,-0.99987,0.0,0.01874]
[1778331386966,52.9,80383.54,0.0,-0.99987,0.0,0.01875]
[1778331389449,52.9,80383.51,0.0,-0.99987,0.0,0.01875]
[1778331389537,52.9,80383.51,0.0,-0.99987,0.0,0.01875]
[1778331389560,52.9,80383.51,0.0,-0.99987,0.0,0.01875]
[1778331389637,52.9,80383.44,0.0,-0.99987,0.0,0.01875]
[1778331395023,52.9,80383.09,0.0,-0.99987,0.0,0.01862]
[1778331403078,52.9,80380.17,0.0,-0.99987,0.0,0.01852]
[1778331406482,52.9,80379.92,0.0,-0.99987,0.0,0.01851]
[1778331406561,52.9,80379.92,0.0,-0.99987,0.0,0.01851]
[1778331406618,52.9,80379.92,0.0,-0.99987,0.0,0.01851]
[1778331406810,52.9,80379.92,0.0,-0.99987,0.0,0.01851]
[1778331406893,52.9,80379.86,0.0,-0.99987,0.0,0.01851]
[1778331417176,52.9,80381.2,0.0,-0.99987,0.0,0.01855]
[1778331422211,52.9,80381.27,0.0,-0.99987,0.0,0.01856]
[1778331427125,52.9,80381.79,0.0,-0.99987,0.0,0.01857]
[1778331427310,52.9,80381.79,0.0,-0.99987,0.0,0.01857]
[1778331430267,52.9,80384.32,0.0,-0.99987,0.0,0.01866]
[1778331434421,52.9,80385.13,0.0,-0.99987,0.0,0.01869]
[1778331434536,52.9,80385.13,0.0,-0.99987,0.0,0.01869]
[1778331434561,52.9,80385.13,0.0,-0.99987,0.0,0.01869]
[1778331434637,52.9,80384.6,0.0,-0.99987,0.0,0.01867]
[1778331441344,52.9,80384.88,0.0,-0.99987,0.0,0.01868]
[1778331446380,52.9,80386.2,0.0,-0.99987,0.0,0.01873]
[1778331448838,52.9,80385.66,0.0,-0.99987,0.0,0.01871]
[1778331449062,52.9,80385.68,0.0,-0.99987,0.0,0.01871]
[1778331449265,52.9,80385.68,0.0,-0.99987,0.0,0.01871]
[1778331449311,52.9,80385.68,0.0,-0.99987,0.0,0.01871]
[1778331449366,52.9,80385.68,0.0,-0.99987,0.0,0.01871]
[1778331454436,52.9,80385.65,0.0,-0.99987,0.0,0.01859]
[1778331456451,52.9,80383.87,0.0,-0.99987,0.0,0.01853]
[1778331457627,52.9,80383.87,0.0,-0.99987,0.0,0.01853]
[1778331457811,52.9,80383.87,0.0,-0.99987,0.0,0.01853]
[1778331461485,52.9,80385.83,0.0,-0.99987,0.0,0.0186]
[1778331466520,52.9,80386.1,0.0,-0.99987,0.0,0.0186]
[1778331471144,52.9,80386.94,0.0,-0.99987,0.0,0.01863]
[1778331471311,52.9,80386.94,0.0,-0.99987,0.0,0.01863]
[1778331471339,52.9,80386.94,0.0,-0.99987,0.0,0.01863]
[1778331471560,52.9,80386.94,0.0,-0.99987,0.0,0.01863]
[1778331471564,52.9,80386.94,0.0,-0.99987,0.0,0.01863]
[1778331478604,52.9,80387.56,0.0,-0.99987,0.0,0.01866]
[1778331482238,52.9,80387.56,0.0,-0.99987,0.0,0.01866]
[1778331482311,52.9,80387.56,0.0,-0.99987,0.0,0.01866]
[1778331488675,52.9,80388.16,0.0,-0.99987,0.0,0.01868]
[1778331489683,52.9,80389.91,0.0,-0.99987,0.0,0.01874]
[1778331490948,52.9,80389.91,0.0,-0.99987,0.0,0.01874]
[1778331490689,52.9,80392.62,0.0,-0.99987,0.0,0.01883]
[1778331491063,52.9,80392.62,0.0,-0.99987,0.0,0.01883]
[1778331491192,52.9,80392.62,0.0,-0.99987,0.0,0.01883]
[1778331491310,52.9,80392.62,0.0,-0.99987,0.0,0.01883]
[1778331491696,52.9,80393.04,0.0,-0.99987,0.0,0.01885]
[1778331494717,52.9,80394.99,0.0,-0.99987,0.0,0.01891]
[1778331500759,52.9,80395.55,0.0,-0.99987,0.0,0.01893]
[1778331503411,52.9,80395.43,0.0,-0.99987,0.0,0.01893]
[1778331503565,52.9,80395.43,0.0,-0.99987,0.0,0.01893]
[1778331508815,52.9,80395.45,0.0,-0.99987,0.0,0.01893]
[1778331509996,52.9,80395.45,0.0,-0.99987,0.0,0.01893]
[1778331510061,52.9,80395.45,0.0,-0.99987,0.0,0.01893]
[1778331510829,52.9,80395.86,0.0,-0.99987,0.0,0.01894]
[1778331512843,52.9,80395.17,0.0,-0.99987,0.0,0.0188]
[1778331515186,52.9,80396.07,0.0,-0.99987,0.0,0.01883]
[1778331515308,52.9,80396.07,0.0,-0.99987,0.0,0.01883]
[1778331522044,52.9,80395.78,0.0,-0.99987,0.0,0.01882]
[1778331522066,52.9,80397.06,0.0,-0.99987,0.0,0.01887]
[1778331522147,52.9,80397.06,0.0,-0.99987,0.0,0.01887]
[1778331522311,52.9,80397.06,0.0,-0.99987,0.0,0.01887]
[1778331522913,52.9,80396.95,0.0,-0.99987,0.0,0.01886]
[1778331527948,52.9,80397.77,0.0,-0.99987,0.0,0.01889]
[1778331529962,52.9,80399.58,0.0,-0.99987,0.0,0.01896]
[1778331530565,52.9,80399.58,0.0,-0.99987,0.0,0.01896]
[1778331530809,52.9,80399.58,0.0,-0.99987,0.0,0.01896]
[1778331536005,52.9,80398.92,0.0,-0.99987,0.0,0.01893]
[1778331541039,52.9,80399.3,0.0,-0.99987,0.0,0.01895]
[1778331544993,52.9,80398.72,0.0,-0.99987,0.0,0.01893]
[1778331545061,52.9,80398.72,0.0,-0.99987,0.0,0.01893]
[1778331545345,52.9,80398.72,0.0,-0.99987,0.0,0.01893]
[1778331545564,52.9,80398.72,0.0,-0.99987,0.0,0.01893]
[1778331545665,52.9,80398.72,0.0,-0.99987,0.0,0.01893]
[1778331553123,52.9,80398.75,0.0,-0.99987,0.0,0.01893]
[1778331561179,52.9,80398.19,0.0,-0.99987,0.0,0.01891]
[1778331566214,52.9,80398.79,0.0,-0.99987,0.0,0.01893]
[1778331575279,52.9,80399.08,0.0,-0.99987,0.0,0.01882]
[1778331576915,52.9,80399.08,0.0,-0.99987,0.0,0.01882]
[1778331577062,52.9,80399.08,0.0,-0.99987,0.0,0.01882]
[1778331583335,52.9,80398.85,0.0,-0.99987,0.0,0.01881]
[1778331590384,52.9,80399.58,0.0,-0.99987,0.0,0.01884]
[1778331595419,52.9,80397.7,0.0,-0.99987,0.0,0.01877]
[1778331597906,52.9,80398.23,0.0,-0.99987,0.0,0.01879]
[1778331598066,52.9,80398.23,0.0,-0.99987,0.0,0.01879]
[1778331598195,52.9,80397.38,0.0,-0.99987,0.0,0.01876]
[1778331598310,52.9,80397.38,0.0,-0.99987,0.0,0.01876]
[1778331598440,52.9,80398.13,0.0,-0.99987,0.0,0.01879]
[1778331603475,52.9,80397.1,0.0,-0.99987,0.0,0.01875]
[1778331607244,52.9,80397.4,0.0,-0.99987,0.0,0.01876]
[1778331607310,52.9,80397.4,0.0,-0.99987,0.0,0.01876]
[1778331612538,52.9,80397.37,0.0,-0.99987,0.0,0.01876]
[1778331619742,52.9,80397.22,0.0,-0.99987,0.0,0.01875]
[1778331625629,52.9,80397.45,0.0,-0.99987,0.0,0.01876]
[1778331634583,52.9,80397.45,0.0,-0.99987,0.0,0.01876]
[1778331634809,52.9,80397.45,0.0,-0.99987,0.0,0.01876]
[1778331635030,52.9,80397.45,0.0,-0.99987,0.0,0.01876]
[1778331635066,52.9,80397.45,0.0,-0.99987,0.0,0.01876]
[1778331635078,52.9,80397.45,0.0,-0.99987,0.0,0.01864]
[1778331641742,52.9,80397.17,0.0,-0.99987,0.0,0.01863]
[1778331655840,52.9,80397.18,0.0,-0.99987,0.0,0.01863]
[1778331660875,52.9,80397.18,0.0,-0.99987,0.0,0.01863]
[1778331665910,52.9,80397.88,0.0,-0.99987,0.0,0.01866]
[1778331675980,52.9,80397.56,0.0,-0.99987,0.0,0.01865]
[1778331682024,52.9,80397.6,0.0,-0.99987,0.0,0.01865]
[1778331688065,52.9,80398.09,0.0,-0.99987,0.0,0.01867]
[1778331692093,52.9,80398.28,0.0,-0.99987,0.0,0.01855]
[1778331697128,52.9,80398.04,0.0,-0.99987,0.0,0.01855]
[1778331702164,52.9,80398.24,0.0,-0.99987,0.0,0.01855]
[1778331707199,52.9,80398.4,0.0,-0.99987,0.0,0.01856]
[1778331712234,52.9,80398.35,0.0,-0.99987,0.0,0.01856]
[1778331715095,52.9,80398.21,0.0,-0.99987,0.0,0.01855]
[1778331715310,52.9,80398.21,0.0,-0.99987,0.0,0.01855]
[1778331721298,52.9,80398.43,0.0,-0.99987,0.0,0.01856]
[1778331730360,52.9,80398.51,0.0,-0.99987,0.0,0.01856]
[1778331733078,52.9,80398.43,0.0,-0.99987,0.0,0.01856]
[1778331733310,52.9,80398.57,0.0,-0.99987,0.0,0.01856]
[1778331733381,52.9,80398.57,0.0,-0.99987,0.0,0.01856]
[1778331733559,52.9,80398.57,0.0,-0.99987,0.0,0.01856]
[1778331733660,52.9,80398.57,0.0,-0.99987,0.0,0.01856]
[1778331740430,52.9,80400.09,0.0,-0.99987,0.0,0.01862]
[1778331742138,52.9,80400.09,0.0,-0.99987,0.0,0.01862]
[1778331742163,52.9,80404.04,0.0,-0.99987,0.0,0.01875]
[1778331742312,52.9,80404.04,0.0,-0.99987,0.0,0.01875]
[1778331748486,52.9,80404.57,0.0,-0.99987,0.0,0.01877]
[1778331751507,52.9,80404.67,0.0,-0.99987,0.0,0.01866]
[1778331760570,52.9,80404.15,0.0,-0.99987,0.0,0.01864]
[1778331765995,52.9,80404.15,0.0,-0.99987,0.0,0.01864]
[1778331766063,52.9,80404.15,0.0,-0.99987,0.0,0.01864]
[1778331766402,52.9,80404.39,0.0,-0.99987,0.0,0.01865]
[1778331766559,52.9,80404.39,0.0,-0.99987,0.0,0.01865]
[1778331766661,52.9,80404.39,0.0,-0.99987,0.0,0.01865]
[1778331775675,52.9,80405.12,0.0,-0.99987,0.0,0.01867]
[1778331777570,52.9,80405.35,0.0,-0.99987,0.0,0.01868]
[1778331777810,52.9,80405.35,0.0,-0.99987,0.0,0.01868]
[1778331784739,52.9,80405.43,0.0,-0.99987,0.0,0.01868]
[1778331791788,52.9,80405.98,0.0,-0.99987,0.0,0.0187]
[1778331798841,52.9,80405.51,0.0,-0.99987,0.0,0.01869]
[1778331805890,52.9,80404.85,0.0,-0.99987,0.0,0.01866]
[1778331809918,52.9,80398.63,0.0,-0.99987,0.0,0.01845]
[1778331811949,52.9,80398.72,0.0,-0.99987,0.0,0.01845]
[1778331812064,52.9,80398.72,0.0,-0.99987,0.0,0.01845]
[1778331812164,52.9,80398.12,0.0,-0.99987,0.0,0.01831]
[1778331812363,52.9,80398.12,0.0,-0.99987,0.0,0.01831]
[1778331812559,52.9,80398.12,0.0,-0.99987,0.0,0.01831]
[1778331812939,52.9,80397.71,0.0,-0.99987,0.0,0.0183]
[1778331817975,52.9,80396.36,0.0,-0.99987,0.0,0.01825]
[1778331819625,52.9,80396.73,0.0,-0.99987,0.0,0.01827]
[1778331819811,52.9,80396.73,0.0,-0.99987,0.0,0.01827]
[1778331823253,52.9,80395.12,0.0,-0.99988,0.0,0.01821]
[1778331823311,52.9,80395.12,0.0,-0.99988,0.0,0.01821]
[1778331823352,52.9,80395.12,0.0,-0.99988,0.0,0.01821]
[1778331823354,52.9,80393.15,0.0,-0.99988,0.0,0.01814]
[1778331823558,52.9,80393.15,0.0,-0.99988,0.0,0.01814]
[1778331829056,52.9,80389.81,0.0,-0.99988,0.0,0.01803]
[1778331830063,52.9,80384.58,0.0,-0.99988,0.0,0.01786]
[1778331831751,52.9,80383.66,0.0,-0.99988,0.0,0.01783]
[1778331831809,52.9,80383.66,0.0,-0.99988,0.0,0.01783]
[1778331836105,52.9,80379.25,0.0,-0.99988,0.0,0.01768]
[1778331836926,52.9,80379.25,0.0,-0.99988,0.0,0.01768]
[1778331837060,52.9,80379.25,0.0,-0.99988,0.0,0.01768]
[1778331837161,52.9,80379.25,0.0,-0.99988,0.0,0.01768]
[1778331838620,52.9,80377.91,0.0,-0.99988,0.0,0.01764]
[1778331838809,52.9,80377.91,0.0,-0.99988,0.0,0.01764]
[1778331844190,52.9,80377.38,0.0,-0.99988,0.0,0.01762]
[1778331844311,52.9,80377.38,0.0,-0.99988,0.0,0.01762]
[1778331844291,52.9,80377.85,0.0,-0.99988,0.0,0.01763]
[1778331856247,52.9,80377.78,0.0,-0.99988,0.0,0.01763]
[1778331860884,52.9,80377.98,0.0,-0.99988,0.0,0.01764]
[1778331861060,52.9,80377.98,0.0,-0.99988,0.0,0.01764]
[1778331866317,52.9,80377.07,0.0,-0.99988,0.0,0.01761]
[1778331876387,52.9,80376.92,0.0,-0.99988,0.0,0.01749]
[1778331878532,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331878567,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331879370,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331879560,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331879603,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331888472,52.9,80377.04,0.0,-0.99988,0.0,0.01749]
[1778331895219,52.9,80377.08,0.0,-0.99988,0.0,0.0175]
[1778331895313,52.9,80377.08,0.0,-0.99988,0.0,0.0175]
[1778331900556,52.9,80378.59,0.0,-0.99988,0.0,0.01754]
[1778331902004,52.9,80378.59,0.0,-0.99988,0.0,0.01754]
[1778331902098,52.9,80378.59,0.0,-0.99988,0.0,0.01754]
[1778331902809,52.9,80378.52,0.0,-0.99988,0.0,0.01754]
[1778331903063,52.9,80378.52,0.0,-0.99988,0.0,0.01754]
[1778331903163,52.9,80378.52,0.0,-0.99988,0.0,0.01754]
[1778331909087,52.9,80378.01,0.0,-0.99988,0.0,0.01753]
[1778331918693,52.9,80378.01,0.0,-0.99988,0.0,0.01753]
[1778331918810,52.9,80378.01,0.0,-0.99988,0.0,0.01753]
[1778331924724,52.9,80377.78,0.0,-0.99988,0.0,0.01752]
[1778331929759,52.9,80378.94,0.0,-0.99988,0.0,0.01756]
[1778331930766,52.9,80380.88,0.0,-0.99988,0.0,0.01762]
[1778331931686,52.9,80380.88,0.0,-0.99988,0.0,0.01762]
[1778331931810,52.9,80380.88,0.0,-0.99988,0.0,0.01762]
[1778331931911,52.9,80381.38,0.0,-0.99988,0.0,0.01752]
[1778331932590,52.9,80381.38,0.0,-0.99988,0.0,0.01752]
[1778331932811,52.9,80381.38,0.0,-0.99988,0.0,0.01752]
[1778331932911,52.9,80381.44,0.0,-0.99988,0.0,0.01753]
[1778331941443,52.9,80381.68,0.0,-0.99988,0.0,0.01753]
[1778331941560,52.9,80381.27,0.0,-0.99988,0.0,0.01752]
[1778331947336,52.9,80379.85,0.0,-0.99988,0.0,0.01747]
[1778331947411,52.9,80379.06,0.0,-0.99988,0.0,0.01745]
[1778331947561,52.9,80379.06,0.0,-0.99988,0.0,0.01745]
[1778331954936,52.9,80378.66,0.0,-0.99988,0.0,0.01743]
[1778331958989,52.9,80377.85,0.0,-0.99988,0.0,0.01741]
[1778331959063,52.9,80377.85,0.0,-0.99988,0.0,0.01741]
[1778331959090,52.9,80376.01,0.0,-0.99988,0.0,0.01735]
[1778331959971,52.9,80372.81,0.0,-0.99988,0.0,0.01724]
[1778331965007,52.9,80372.77,0.0,-0.99988,0.0,0.01724]
[1778331971048,52.9,80373.22,0.0,-0.99988,0.0,0.01726]
[1778331972504,52.9,80373.22,0.0,-0.99988,0.0,0.01726]
[1778331972559,52.9,80373.78,0.0,-0.99988,0.0,0.01728]
[1778331972590,52.9,80373.78,0.0,-0.99988,0.0,0.01728]
[1778331972810,52.9,80373.78,0.0,-0.99988,0.0,0.01728]
[1778331973062,52.9,80372.74,0.0,-0.99988,0.0,0.01724]
[1778331983132,52.9,80372.86,0.0,-0.99988,0.0,0.01725]
[1778331984199,52.9,80372.86,0.0,-0.99988,0.0,0.01725]
[1778331984309,52.9,80372.86,0.0,-0.99988,0.0,0.01725]
[1778331992195,52.9,80373.2,0.0,-0.99988,0.0,0.01715]
[1778331997230,52.9,80372.77,0.0,-0.99988,0.0,0.01713]
[1778332004280,52.9,80373.08,0.0,-0.99988,0.0,0.01714]
[1778332015357,52.9,80375.09,0.0,-0.99988,0.0,0.01721]
[1778332015899,52.9,80375.09,0.0,-0.99988,0.0,0.01721]
[1778332016066,52.9,80375.09,0.0,-0.99988,0.0,0.01721]
[1778332016364,52.9,80377.24,0.0,-0.99988,0.0,0.01728]
[1778332017118,52.9,80377.24,0.0,-0.99988,0.0,0.01728]
[1778332017310,52.9,80377.24,0.0,-0.99988,0.0,0.01728]
[1778332017371,52.9,80379.8,0.0,-0.99988,0.0,0.01736]
[1778332022406,52.9,80380.54,0.0,-0.99988,0.0,0.01738]
[1778332028448,52.9,80380.69,0.0,-0.99988,0.0,0.01739]
[1778332029844,52.9,80380.69,0.0,-0.99988,0.0,0.01739]
[1778332030065,52.9,80380.69,0.0,-0.99988,0.0,0.01739]
[1778332038518,52.9,80380.69,0.0,-0.99988,0.0,0.01739]
[1778332045567,52.9,80380.97,0.0,-0.99988,0.0,0.0174]
[1778332052365,52.9,80380.97,0.0,-0.99988,0.0,0.0174]
[1778332052568,52.9,80380.97,0.0,-0.99988,0.0,0.0174]
[1778332052466,52.9,80381.37,0.0,-0.99988,0.0,0.0173]
[1778332053494,52.9,80381.37,0.0,-0.99988,0.0,0.0173]
[1778332053561,52.9,80381.37,0.0,-0.99988,0.0,0.0173]
[1778332054024,52.9,80381.37,0.0,-0.99988,0.0,0.0173]
[1778332061679,52.9,80381.45,0.0,-0.99988,0.0,0.0173]
[1778332068728,52.9,80381.26,0.0,-0.99988,0.0,0.0173]
[1778332071349,52.9,80381.26,0.0,-0.99988,0.0,0.0173]
[1778332071559,52.9,80381.26,0.0,-0.99988,0.0,0.0173]
[1778332076784,52.9,80381.27,0.0,-0.99988,0.0,0.0173]
[1778332080883,52.9,80381.26,0.0,-0.99988,0.0,0.0173]
[1778332081060,52.9,80381.26,0.0,-0.99988,0.0,0.0173]
[1778332081115,52.9,80383.62,0.0,-0.99988,0.0,0.01737]
[1778332082370,52.9,80383.62,0.0,-0.99988,0.0,0.01737]
[1778332082564,52.9,80383.62,0.0,-0.99988,0.0,0.01737]
[1778332082414,52.9,80389.03,0.0,-0.99988,0.0,0.01755]
[1778332087036,52.9,80388.7,0.0,-0.99988,0.0,0.01754]
[1778332087060,52.9,80388.7,0.0,-0.99988,0.0,0.01754]
[1778332091077,52.9,80388.11,0.0,-0.99988,0.0,0.01752]
[1778332091310,52.9,80388.11,0.0,-0.99988,0.0,0.01752]
[1778332092062,52.9,80387.7,0.0,-0.99988,0.0,0.01751]
[1778332092309,52.9,80387.7,0.0,-0.99988,0.0,0.01751]
[1778332092410,52.9,80389.22,0.0,-0.99988,0.0,0.01756]
[1778332097931,52.9,80390.83,0.0,-0.99988,0.0,0.01761]
[1778332103069,52.9,80392.32,0.0,-0.99988,0.0,0.01766]
[1778332109008,52.9,80392.42,0.0,-0.99988,0.0,0.01766]
[1778332111023,52.9,80392.83,0.0,-0.99988,0.0,0.01756]
[1778332113037,52.9,80395.54,0.0,-0.99988,0.0,0.01765]
[1778332114847,52.9,80395.54,0.0,-0.99988,0.0,0.01765]
[1778332115063,52.9,80395.54,0.0,-0.99988,0.0,0.01765]
[1778332115075,52.9,80395.69,0.0,-0.99988,0.0,0.01766]
[1778332116308,52.9,80395.69,0.0,-0.99988,0.0,0.01766]
[1778332116560,52.9,80395.69,0.0,-0.99988,0.0,0.01766]
[1778332119079,52.9,80397.94,0.0,-0.99988,0.0,0.01773]
[1778332126129,52.9,80397.73,0.0,-0.99988,0.0,0.01772]
[1778332133178,52.9,80398.16,0.0,-0.99988,0.0,0.01774]
[1778332134066,52.9,80398.16,0.0,-0.99988,0.0,0.01774]
[1778332134313,52.9,80398.16,0.0,-0.99988,0.0,0.01774]
[1778332134405,52.9,80398.75,0.0,-0.99988,0.0,0.01776]
[1778332135368,52.9,80398.75,0.0,-0.99988,0.0,0.01776]
[1778332135570,52.9,80398.75,0.0,-0.99988,0.0,0.01776]
[1778332141234,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332142729,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332142811,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332142830,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332144104,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332144310,52.9,80398.85,0.0,-0.99988,0.0,0.01776]
[1778332150297,52.9,80398.66,0.0,-0.99988,0.0,0.01775]
[1778332153618,52.9,80398.66,0.0,-0.99988,0.0,0.01775]
[1778332153651,52.9,80396.53,0.0,-0.99988,0.0,0.01768]
[1778332153809,52.9,80396.53,0.0,-0.99988,0.0,0.01768]
[1778332154944,52.9,80397.21,0.0,-0.99988,0.0,0.01771]
[1778332155062,52.9,80397.21,0.0,-0.99988,0.0,0.01771]
[1778332165402,52.9,80397.69,0.0,-0.99988,0.0,0.01772]
[1778332171444,52.9,80397.84,0.0,-0.99988,0.0,0.01761]
[1778332176479,52.9,80399.42,0.0,-0.99988,0.0,0.01767]
[1778332177525,52.9,80399.42,0.0,-0.99988,0.0,0.01767]
[1778332177561,52.9,80399.42,0.0,-0.99988,0.0,0.01767]
[1778332177626,52.9,80403.02,0.0,-0.99988,0.0,0.01778]
[1778332178795,52.9,80403.04,0.0,-0.99988,0.0,0.01779]
[1778332178810,52.9,80403.04,0.0,-0.99988,0.0,0.01779]
[1778332189575,52.9,80403.47,0.0,-0.99988,0.0,0.0178]
[1778332191630,52.9,80403.47,0.0,-0.99988,0.0,0.0178]
[1778332191663,52.9,80403.47,0.0,-0.99988,0.0,0.0178]
[1778332191809,52.9,80403.47,0.0,-0.99988,0.0,0.0178]
[1778332192840,52.9,80403.71,0.0,-0.99988,0.0,0.01781]
[1778332193070,52.9,80403.71,0.0,-0.99988,0.0,0.01781]
[1778332198681,52.9,80403.99,0.0,-0.99988,0.0,0.01782]
[1778332207701,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332209138,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332209308,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332209376,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332210603,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332210810,52.9,80403.7,0.0,-0.99988,0.0,0.01781]
[1778332216764,52.9,80403.64,0.0,-0.99988,0.0,0.01781]
[1778332222807,52.9,80403.71,0.0,-0.99988,0.0,0.01781]
[1778332229856,52.9,80403.67,0.0,-0.99988,0.0,0.01781]
[1778332231870,52.9,80403.76,0.0,-0.99988,0.0,0.0177]
[1778332238919,52.9,80403.76,0.0,-0.99988,0.0,0.0177]
[1778332244963,52.9,80403.72,0.0,-0.99988,0.0,0.01769]
[1778332249996,52.9,80403.46,0.0,-0.99988,0.0,0.01769]
[1778332256038,52.9,80403.67,0.0,-0.99988,0.0,0.01769]
[1778332258052,52.9,80401.46,0.0,-0.99988,0.0,0.01762]
[1778332259186,52.9,80401.46,0.0,-0.99988,0.0,0.01762]
[1778332259313,52.9,80401.46,0.0,-0.99988,0.0,0.01762]
[1778332259393,52.9,80401.04,0.0,-0.99988,0.0,0.01761]
[1778332260848,52.9,80400.97,0.0,-0.99988,0.0,0.0176]
[1778332261061,52.9,80400.97,0.0,-0.99988,0.0,0.0176]
[1778332262080,52.9,80398.39,0.0,-0.99988,0.0,0.01752]
[1778332263087,52.9,80396.31,0.0,-0.99988,0.0,0.01745]
[1778332264437,52.9,80396.31,0.0,-0.99988,0.0,0.01745]
[1778332264559,52.9,80396.31,0.0,-0.99988,0.0,0.01745]
[1778332264642,52.9,80393.83,0.0,-0.99988,0.0,0.01737]
[1778332270136,52.9,80393.32,0.0,-0.99988,0.0,0.01735]
[1778332280208,52.9,80392.51,0.0,-0.99988,0.0,0.01733]
[1778332285502,52.9,80392.48,0.0,-0.99988,0.0,0.01732]
[1778332285559,52.9,80392.48,0.0,-0.99988,0.0,0.01732]
[1778332285603,52.9,80392.48,0.0,-0.99988,0.0,0.01732]
[1778332286826,52.9,80392.48,0.0,-0.99988,0.0,0.01732]
[1778332287063,52.9,80392.48,0.0,-0.99988,0.0,0.01732]
[1778332293299,52.9,80392.48,0.0,-0.99988,0.0,0.01721]
[1778332298334,52.9,80392.47,0.0,-0.99988,0.0,0.01721]
[1778332299341,52.9,80390.69,0.0,-0.99988,0.0,0.01716]
[1778332300417,52.9,80390.69,0.0,-0.99988,0.0,0.01716]
[1778332300559,52.9,80390.69,0.0,-0.99988,0.0,0.01716]
[1778332300566,52.9,80389.2,0.0,-0.99988,0.0,0.01711]
[1778332301951,52.9,80389.21,0.0,-0.99988,0.0,0.01711]
[1778332302066,52.9,80389.21,0.0,-0.99988,0.0,0.01711]
[1778332307397,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332309099,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332309309,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332309410,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332310444,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332310564,52.9,80389.37,0.0,-0.99988,0.0,0.01711]
[1778332314446,52.9,80387.74,0.0,-0.99988,0.0,0.01706]
[1778332315827,52.9,80387.74,0.0,-0.99988,0.0,0.01706]
[1778332316058,52.9,80388.32,0.0,-0.99988,0.0,0.01708]
[1778332316460,52.9,80388.01,0.0,-0.99988,0.0,0.01707]
[1778332317265,52.9,80388.01,0.0,-0.99988,0.0,0.01707]
[1778332317314,52.9,80388.01,0.0,-0.99988,0.0,0.01707]
[1778332323252,52.9,80388.47,0.0,-0.99988,0.0,0.01708]
[1778332323312,52.9,80388.47,0.0,-0.99988,0.0,0.01708]
[1778332327373,52.9,80387.43,0.0,-0.99988,0.0,0.01705]
[1778332327559,52.9,80387.43,0.0,-0.99988,0.0,0.01705]
[1778332327660,52.9,80388.4,0.0,-0.99988,0.0,0.01708]
[1778332329060,52.9,80388.25,0.0,-0.99988,0.0,0.01708]
[1778332329310,52.9,80388.25,0.0,-0.99988,0.0,0.01708]
[1778332333753,52.9,80388.12,0.0,-0.99988,0.0,0.01707]
[1778332333809,52.9,80388.12,0.0,-0.99988,0.0,0.01707]
[1778332333820,52.9,80383.78,0.0,-0.99988,0.0,0.01693]
[1778332334586,52.9,80381.57,0.0,-0.99988,0.0,0.01686]
[1778332335594,52.9,80379.65,0.0,-0.99989,0.0,0.0168]
[1778332336065,52.9,80379.65,0.0,-0.99989,0.0,0.0168]
[1778332336316,52.9,80379.65,0.0,-0.99989,0.0,0.0168]
[1778332336601,52.9,80377.15,0.0,-0.99989,0.0,0.01672]
[1778332343357,52.9,80376.46,0.0,-0.99989,0.0,0.0167]
[1778332352713,52.9,80376.96,0.0,-0.99989,0.0,0.01661]
[1778332359762,52.9,80376.86,0.0,-0.99989,0.0,0.01661]
[1778332361776,52.9,80380.76,0.0,-0.99989,0.0,0.01673]
[1778332362783,52.9,80379.06,0.0,-0.99989,0.0,0.01668]
[1778332363893,52.9,80379.06,0.0,-0.99989,0.0,0.01668]
[1778332364059,52.9,80378.03,0.0,-0.99989,0.0,0.01664]
[1778332364797,52.9,80377.82,0.0,-0.99989,0.0,0.01664]
[1778332365553,52.9,80377.82,0.0,-0.99989,0.0,0.01664]
[1778332365561,52.9,80377.82,0.0,-0.99989,0.0,0.01664]
[1778332373862,52.9,80378.22,0.0,-0.99989,0.0,0.01665]
[1778332374932,52.9,80378.32,0.0,-0.99989,0.0,0.01665]
[1778332375059,52.9,80378.32,0.0,-0.99989,0.0,0.01665]
[1778332376537,52.9,80378.32,0.0,-0.99989,0.0,0.01665]
[1778332376561,52.9,80378.32,0.0,-0.99989,0.0,0.01665]
[1778332376883,52.9,80378.29,0.0,-0.99989,0.0,0.01665]
[1778332383513,52.9,80378.21,0.0,-0.99989,0.0,0.01665]
[1778332383558,52.9,80378.21,0.0,-0.99989,0.0,0.01665]
[1778332383613,52.9,80377.32,0.0,-0.99989,0.0,0.01662]
[1778332385165,52.9,80377.09,0.0,-0.99989,0.0,0.01661]
[1778332385311,52.9,80377.09,0.0,-0.99989,0.0,0.01661]
[1778332390981,52.9,80377.96,0.0,-0.99989,0.0,0.01664]
[1778332405703,52.9,80378.01,0.0,-0.99989,0.0,0.01664]
[1778332405809,52.9,80378.01,0.0,-0.99989,0.0,0.01664]
[1778332405860,52.9,80378.56,0.0,-0.99989,0.0,0.01666]
[1778332407118,52.9,80378.5,0.0,-0.99989,0.0,0.01666]
[1778332407311,52.9,80378.5,0.0,-0.99989,0.0,0.01666]
[1778332414142,52.9,80378.47,0.0,-0.99989,0.0,0.01655]
[1778332415007,52.9,80378.47,0.0,-0.99989,0.0,0.01655]
[1778332415067,52.9,80378.47,0.0,-0.99989,0.0,0.01655]
[1778332415149,52.9,80377.77,0.0,-0.99989,0.0,0.01653]
[1778332416529,52.9,80377.77,0.0,-0.99989,0.0,0.01653]
[1778332416565,52.9,80377.77,0.0,-0.99989,0.0,0.01653]
[1778332422198,52.9,80377.35,0.0,-0.99989,0.0,0.01651]
[1778332429247,52.9,80376.53,0.0,-0.99989,0.0,0.01649]
[1778332433969,52.9,80377.39,0.0,-0.99989,0.0,0.01651]
[1778332434059,52.9,80377.39,0.0,-0.99989,0.0,0.01651]
[1778332434283,52.9,80377.79,0.0,-0.99989,0.0,0.01653]
[1778332435800,52.9,80377.79,0.0,-0.99989,0.0,0.01653]
[1778332435813,52.9,80377.79,0.0,-0.99989,0.0,0.01653]
[1778332443346,52.9,80377.69,0.0,-0.99989,0.0,0.01652]
[1778332455430,52.9,80377.6,0.0,-0.99989,0.0,0.01652]
[1778332467514,52.9,80377.63,0.0,-0.99989,0.0,0.01652]
[1778332471542,52.9,80378.33,0.0,-0.99989,0.0,0.01644]
[1778332473287,52.9,80378.51,0.0,-0.99989,0.0,0.01644]
[1778332473309,52.9,80378.51,0.0,-0.99989,0.0,0.01644]
[1778332473556,52.9,80378.08,0.0,-0.99989,0.0,0.01643]
[1778332474563,52.9,80379.39,0.0,-0.99989,0.0,0.01647]
[1778332475263,52.9,80379.39,0.0,-0.99989,0.0,0.01647]
[1778332475311,52.9,80379.39,0.0,-0.99989,0.0,0.01647]
[1778332475570,52.9,80381.06,0.0,-0.99989,0.0,0.01652]
[1778332477584,52.9,80382.42,0.0,-0.99989,0.0,0.01656]
[1778332480707,52.9,80382.62,0.0,-0.99989,0.0,0.01657]
[1778332480808,52.9,80382.62,0.0,-0.99989,0.0,0.01657]
[1778332480909,52.9,80382.96,0.0,-0.99989,0.0,0.01658]
[1778332482280,52.9,80382.9,0.0,-0.99989,0.0,0.01658]
[1778332482318,52.9,80382.9,0.0,-0.99989,0.0,0.01658]
[1778332484633,52.9,80385.65,0.0,-0.99989,0.0,0.01666]
[1778332486325,52.9,80385.64,0.0,-0.99989,0.0,0.01666]
[1778332486558,52.9,80385.64,0.0,-0.99989,0.0,0.01666]
[1778332486647,52.9,80391.17,0.0,-0.99988,0.0,0.01684]
[1778332487833,52.9,80391.17,0.0,-0.99988,0.0,0.01684]
[1778332487909,52.9,80393.8,0.0,-0.99988,0.0,0.01692]
[1778332488060,52.9,80393.8,0.0,-0.99988,0.0,0.01692]
[1778332489668,52.9,80395.18,0.0,-0.99988,0.0,0.01697]
[1778332494705,52.9,80395.33,0.0,-0.99988,0.0,0.01697]
[1778332496178,52.9,80395.25,0.0,-0.99988,0.0,0.01697]
[1778332496311,52.9,80395.25,0.0,-0.99988,0.0,0.01697]
[1778332496719,52.9,80396.83,0.0,-0.99988,0.0,0.01702]
[1778332497726,52.9,80410.3,0.0,-0.99988,0.0,0.01746]
[1778332498733,52.9,80412.51,0.0,-0.99988,0.0,0.01753]
[1778332499740,52.9,80413.84,0.0,-0.99988,0.0,0.01757]
[1778332501100,52.9,80414.25,0.0,-0.99988,0.0,0.01759]
[1778332501309,52.9,80414.25,0.0,-0.99988,0.0,0.01759]
[1778332508520,52.9,80414.13,0.0,-0.99988,0.0,0.01758]
[1778332508565,52.9,80414.13,0.0,-0.99988,0.0,0.01758]
[1778332514847,52.9,80414.44,0.0,-0.99988,0.0,0.01759]
[1778332519882,52.9,80414.35,0.0,-0.99988,0.0,0.01759]
[1778332520889,52.9,80412.05,0.0,-0.99988,0.0,0.01751]
[1778332521135,52.9,80412.05,0.0,-0.99988,0.0,0.01751]
[1778332521308,52.9,80412.05,0.0,-0.99988,0.0,0.01751]
[1778332521897,52.9,80410.35,0.0,-0.99988,0.0,0.01746]
[1778332524227,52.9,80409.85,0.0,-0.99988,0.0,0.01744]
[1778332524311,52.9,80409.85,0.0,-0.99988,0.0,0.01744]
[1778332529952,52.9,80409.45,0.0,-0.99988,0.0,0.01743]
[1778332534987,52.9,80409.73,0.0,-0.99988,0.0,0.01732]
[1778332539631,52.9,80409.69,0.0,-0.99988,0.0,0.01732]
[1778332539813,52.9,80409.69,0.0,-0.99988,0.0,0.01732]
[1778332545057,52.9,80409.78,0.0,-0.99988,0.0,0.01733]
[1778332552106,52.9,80409.34,0.0,-0.99988,0.0,0.01731]
[1778332565197,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332575268,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332579063,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332579365,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332579563,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332579659,52.9,80409.2,0.0,-0.99988,0.0,0.01731]
[1778332584331,52.9,80405.44,0.0,-0.99988,0.0,0.01719]
[1778332585241,52.9,80405.44,0.0,-0.99988,0.0,0.01719]
[1778332585311,52.9,80405.44,0.0,-0.99988,0.0,0.01719]
[1778332585760,52.9,80405.44,0.0,-0.99988,0.0,0.01719]
[1778332585810,52.9,80405.44,0.0,-0.99988,0.0,0.01719]
[1778332585861,52.9,80405.12,0.0,-0.99988,0.0,0.01718]
[1778332591380,52.9,80405.37,0.0,-0.99988,0.0,0.01707]
[1778332593556,52.9,80405.42,0.0,-0.99988,0.0,0.01707]
[1778332593811,52.9,80405.42,0.0,-0.99988,0.0,0.01707]
[1778332599436,52.9,80405.35,0.0,-0.99988,0.0,0.01707]
[1778332605793,52.9,80405.23,0.0,-0.99988,0.0,0.01707]
[1778332605810,52.9,80405.23,0.0,-0.99988,0.0,0.01707]
[1778332606850,52.9,80405.2,0.0,-0.99988,0.0,0.01707]
[1778332607061,52.9,80405.2,0.0,-0.99988,0.0,0.01707]
[1778332607162,52.9,80405.2,0.0,-0.99988,0.0,0.01707]
[1778332611520,52.9,80399.16,0.0,-0.99988,0.0,0.01687]
[1778332612320,52.9,80399.16,0.0,-0.99988,0.0,0.01687]
[1778332612559,52.9,80399.16,0.0,-0.99988,0.0,0.01687]
[1778332620583,52.9,80398.64,0.0,-0.99988,0.0,0.01686]
[1778332622597,52.9,80402.12,0.0,-0.99988,0.0,0.01697]
[1778332623604,52.9,80404.41,0.0,-0.99988,0.0,0.01704]
[1778332624252,52.9,80404.41,0.0,-0.99988,0.0,0.01704]
[1778332624309,52.9,80404.41,0.0,-0.99988,0.0,0.01704]
[1778332625405,52.9,80404.66,0.0,-0.99988,0.0,0.01705]
[1778332625560,52.9,80404.66,0.0,-0.99988,0.0,0.01705]
[1778332625618,52.9,80404.92,0.0,-0.99988,0.0,0.01706]
[1778332627632,52.9,80407.51,0.0,-0.99988,0.0,0.01714]
[1778332629336,52.9,80408.06,0.0,-0.99988,0.0,0.01716]
[1778332629560,52.9,80408.06,0.0,-0.99988,0.0,0.01716]
[1778332637702,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332639384,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332639560,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332640588,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332640811,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332640912,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332647772,52.9,80407.81,0.0,-0.99988,0.0,0.01715]
[1778332651800,52.9,80408.0,0.0,-0.99988,0.0,0.01705]
[1778332656455,52.9,80407.22,0.0,-0.99988,0.0,0.01702]
[1778332656560,52.9,80407.22,0.0,-0.99988,0.0,0.01702]
[1778332662877,52.9,80406.65,0.0,-0.99988,0.0,0.017]
[1778332667912,52.9,80406.77,0.0,-0.99988,0.0,0.01701]
[1778332677983,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332678990,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332679065,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332680540,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332680564,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332680641,52.9,80405.86,0.0,-0.99988,0.0,0.01698]
[1778332686039,52.9,80405.8,0.0,-0.99988,0.0,0.01697]
[1778332690226,52.9,80404.92,0.0,-0.99988,0.0,0.01695]
[1778332690310,52.9,80405.07,0.0,-0.99988,0.0,0.01695]
[1778332696118,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332696822,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332697062,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332698123,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332698161,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332698310,52.9,80400.6,0.0,-0.99988,0.0,0.01681]
[1778332704174,52.9,80399.84,0.0,-0.99988,0.0,0.01679]
[1778332705494,52.9,80400.02,0.0,-0.99988,0.0,0.01679]
[1778332705559,52.9,80400.02,0.0,-0.99988,0.0,0.01679]
[1778332710723,52.9,80399.95,0.0,-0.99988,0.0,0.01679]
[1778332710811,52.9,80399.95,0.0,-0.99988,0.0,0.01679]
[1778332711223,52.9,80400.02,0.0,-0.99989,0.0,0.01668]
[1778332716258,52.9,80400.45,0.0,-0.99989,0.0,0.01669]
[1778332721060,52.9,80400.31,0.0,-0.99989,0.0,0.01669]
[1778332721308,52.9,80400.31,0.0,-0.99989,0.0,0.01669]
[1778332726328,52.9,80399.02,0.0,-0.99989,0.0,0.01665]
[1778332731363,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332734263,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332734311,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332734365,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332736571,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332736809,52.9,80398.64,0.0,-0.99989,0.0,0.01664]
[1778332737405,52.9,80390.61,0.0,-0.99989,0.0,0.01639]
[1778332739419,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332740452,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332740561,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332741229,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332741310,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332741275,52.9,80389.48,0.0,-0.99989,0.0,0.01635]
[1778332741433,52.9,80386.11,0.0,-0.99989,0.0,0.01625]
[1778332745461,52.9,80384.23,0.0,-0.99989,0.0,0.01619]
[1778332747551,52.9,80383.94,0.0,-0.99989,0.0,0.01618]
[1778332747560,52.9,80383.94,0.0,-0.99989,0.0,0.01618]
[1778332753517,52.9,80383.2,0.0,-0.99989,0.0,0.01616]
[1778332755588,52.9,80383.85,0.0,-0.99989,0.0,0.01618]
[1778332755810,52.9,80383.85,0.0,-0.99989,0.0,0.01618]
[1778332757177,52.9,80383.85,0.0,-0.99989,0.0,0.01618]
[1778332757311,52.9,80383.85,0.0,-0.99989,0.0,0.01618]
[1778332757228,52.9,80383.79,0.0,-0.99989,0.0,0.01618]
[1778332763587,52.9,80383.66,0.0,-0.99989,0.0,0.01617]
[1778332768623,52.9,80383.23,0.0,-0.99989,0.0,0.01616]
[1778332769968,52.9,80383.23,0.0,-0.99989,0.0,0.01616]
[1778332770061,52.9,80383.23,0.0,-0.99989,0.0,0.01616]
[1778332773659,52.9,80383.87,0.0,-0.99989,0.0,0.01607]
[1778332776272,52.9,80383.41,0.0,-0.99989,0.0,0.01606]
[1778332776311,52.9,80383.41,0.0,-0.99989,0.0,0.01606]
[1778332778117,52.9,80381.16,0.0,-0.99989,0.0,0.01599]
[1778332778224,52.9,80381.16,0.0,-0.99989,0.0,0.01599]
[1778332778312,52.9,80381.16,0.0,-0.99989,0.0,0.01599]
[1778332778325,52.9,80381.56,0.0,-0.99989,0.0,0.016]
[1778332783436,52.9,80381.15,0.0,-0.99989,0.0,0.01599]
[1778332783562,52.9,80381.15,0.0,-0.99989,0.0,0.01599]
[1778332788768,52.9,80381.1,0.0,-0.99989,0.0,0.01599]
[1778332793803,52.9,80381.71,0.0,-0.99989,0.0,0.01601]
[1778332800852,52.9,80382.67,0.0,-0.99989,0.0,0.01604]
[1778332802902,52.9,80382.67,0.0,-0.99989,0.0,0.01604]
[1778332803063,52.9,80382.67,0.0,-0.99989,0.0,0.01604]
[1778332804668,52.9,80382.78,0.0,-0.99989,0.0,0.01604]
[1778332804811,52.9,80382.78,0.0,-0.99989,0.0,0.01604]
[1778332804880,52.9,80382.63,0.0,-0.99989,0.0,0.01604]
[1778332811930,52.9,80382.89,0.0,-0.99989,0.0,0.01604]
[1778332817972,52.9,80382.79,0.0,-0.99989,0.0,0.01604]
[1778332823007,52.9,80381.35,0.0,-0.99989,0.0,0.016]
[1778332825372,52.9,80381.31,0.0,-0.99989,0.0,0.016]
[1778332825566,52.9,80380.82,0.0,-0.99989,0.0,0.01598]
[1778332829049,52.9,80378.9,0.0,-0.99989,0.0,0.01592]
[1778332829551,52.9,80378.9,0.0,-0.99989,0.0,0.01592]
[1778332829559,52.9,80378.9,0.0,-0.99989,0.0,0.01592]
[1778332830056,52.9,80378.93,0.0,-0.99989,0.0,0.01592]
[1778332834780,52.9,80377.53,0.0,-0.99989,0.0,0.01578]
[1778332834809,52.9,80377.53,0.0,-0.99989,0.0,0.01578]
[1778332836098,52.9,80375.35,0.0,-0.99989,0.0,0.01571]
[1778332837106,52.9,80373.13,0.0,-0.99989,0.0,0.01565]
[1778332842142,52.9,80372.99,0.0,-0.99989,0.0,0.01564]
[1778332853220,52.9,80371.32,0.0,-0.99989,0.0,0.01559]
[1778332853818,52.9,80371.32,0.0,-0.99989,0.0,0.01559]
[1778332854062,52.9,80371.32,0.0,-0.99989,0.0,0.01559]
[1778332855969,52.9,80371.21,0.0,-0.99989,0.0,0.01559]
[1778332856062,52.9,80371.21,0.0,-0.99989,0.0,0.01559]
[1778332856242,52.9,80370.42,0.0,-0.99989,0.0,0.01557]
[1778332859263,52.9,80368.47,0.0,-0.99989,0.0,0.01551]
[1778332866312,52.9,80368.74,0.0,-0.99989,0.0,0.01552]
[1778332872354,52.9,80368.73,0.0,-0.99989,0.0,0.01552]
[1778332880410,52.9,80368.69,0.0,-0.99989,0.0,0.01551]
[1778332883260,52.9,80368.64,0.0,-0.99989,0.0,0.01551]
[1778332883309,52.9,80368.64,0.0,-0.99989,0.0,0.01551]
[1778332888466,52.9,80368.53,0.0,-0.99989,0.0,0.01551]
[1778332893501,52.9,80368.46,0.0,-0.99989,0.0,0.01541]
[1778332901649,52.9,80368.39,0.0,-0.99989,0.0,0.0154]
[1778332901808,52.9,80368.39,0.0,-0.99989,0.0,0.0154]
[1778332902564,52.9,80366.32,0.0,-0.9999,0.0,0.01534]
[1778332904200,52.9,80366.32,0.0,-0.9999,0.0,0.01534]
[1778332904311,52.9,80366.32,0.0,-0.9999,0.0,0.01534]
[1778332904388,52.9,80366.32,0.0,-0.9999,0.0,0.01534]
[1778332909613,52.9,80366.21,0.0,-0.9999,0.0,0.01534]
[1778332912314,52.9,80366.07,0.0,-0.9999,0.0,0.01534]
[1778332912634,52.9,80362.09,0.0,-0.9999,0.0,0.01522]
[1778332915067,52.9,80360.58,0.0,-0.9999,0.0,0.01518]
[1778332915949,52.9,80360.23,0.0,-0.9999,0.0,0.01517]
[1778332916059,52.9,80360.23,0.0,-0.9999,0.0,0.01517]
[1778332916160,52.9,80359.95,0.0,-0.9999,0.0,0.01516]
[1778332916668,52.9,80356.07,0.0,-0.9999,0.0,0.01505]
[1778332921698,52.9,80352.54,0.0,-0.9999,0.0,0.01495]
[1778332926733,52.9,80354.04,0.0,-0.9999,0.0,0.01499]
[1778332932775,52.9,80354.03,0.0,-0.9999,0.0,0.01499]
[1778332938817,52.9,80353.45,0.0,-0.9999,0.0,0.01497]
[1778332943240,52.9,80352.82,0.0,-0.9999,0.0,0.01495]
[1778332943309,52.9,80352.82,0.0,-0.9999,0.0,0.01495]
[1778332948112,52.9,80351.48,0.0,-0.9999,0.0,0.01492]
[1778332948314,52.9,80351.48,0.0,-0.9999,0.0,0.01492]
[1778332948413,52.9,80350.8,0.0,-0.9999,0.0,0.0149]
[1778332953062,52.9,80348.05,0.0,-0.9999,0.0,0.01472]
[1778332953923,52.9,80345.05,0.0,-0.9999,0.0,0.01464]
[1778332955017,52.9,80345.05,0.0,-0.9999,0.0,0.01464]
[1778332955063,52.9,80345.05,0.0,-0.9999,0.0,0.01464]
[1778332955104,52.9,80345.76,0.0,-0.9999,0.0,0.01466]
[1778332960971,52.9,80346.22,0.0,-0.9999,0.0,0.01467]
[1778332966006,52.9,80344.9,0.0,-0.9999,0.0,0.01463]
[1778332969201,52.9,80345.78,0.0,-0.9999,0.0,0.01466]
[1778332969310,52.9,80345.78,0.0,-0.9999,0.0,0.01466]
[1778332979097,52.9,80343.81,0.0,-0.9999,0.0,0.0146]
[1778332982523,52.9,80343.74,0.0,-0.9999,0.0,0.0146]
[1778332982560,52.9,80344.1,0.0,-0.9999,0.0,0.01461]
[1778332983005,52.9,80344.1,0.0,-0.9999,0.0,0.01461]
[1778332983068,52.9,80344.1,0.0,-0.9999,0.0,0.01461]
[1778332983125,52.9,80344.14,0.0,-0.9999,0.0,0.01461]
[1778332988160,52.9,80344.07,0.0,-0.9999,0.0,0.01461]
[1778332993195,52.9,80343.99,0.0,-0.9999,0.0,0.01461]
[1778332998230,52.9,80344.11,0.0,-0.9999,0.0,0.01461]
[1778333004272,52.9,80344.04,0.0,-0.9999,0.0,0.01461]
[1778333007288,52.9,80345.6,0.0,-0.9999,0.0,0.01465]
[1778333007312,52.9,80345.6,0.0,-0.9999,0.0,0.01465]
[1778333007338,52.9,80345.43,0.0,-0.9999,0.0,0.01465]
[1778333008009,52.9,80345.43,0.0,-0.9999,0.0,0.01465]
[1778333008061,52.9,80345.43,0.0,-0.9999,0.0,0.01465]
[1778333011323,52.9,80344.93,0.0,-0.9999,0.0,0.01453]
[1778333013597,52.9,80344.52,0.0,-0.9999,0.0,0.01452]
[1778333013811,52.9,80344.52,0.0,-0.9999,0.0,0.01452]
[1778333013924,52.9,80344.52,0.0,-0.9999,0.0,0.01452]
[1778333014060,52.9,80344.52,0.0,-0.9999,0.0,0.01452]
[1778333014344,52.9,80345.0,0.0,-0.9999,0.0,0.01454]
[1778333017365,52.9,80346.93,0.0,-0.9999,0.0,0.01459]
[1778333021558,52.9,80346.94,0.0,-0.9999,0.0,0.01459]
[1778333021581,52.9,80346.94,0.0,-0.9999,0.0,0.01459]
[1778333021811,52.9,80346.94,0.0,-0.9999,0.0,0.01459]
[1778333022080,52.9,80346.94,0.0,-0.9999,0.0,0.01459]
[1778333022310,52.9,80346.94,0.0,-0.9999,0.0,0.01459]
[1778333027438,52.9,80348.84,0.0,-0.9999,0.0,0.01464]
[1778333029598,52.9,80348.65,0.0,-0.9999,0.0,0.01464]
[1778333029810,52.9,80348.72,0.0,-0.9999,0.0,0.01464]
[1778333030114,52.9,80348.72,0.0,-0.9999,0.0,0.01464]
[1778333030310,52.9,80348.72,0.0,-0.9999,0.0,0.01464]
[1778333030459,52.9,80348.65,0.0,-0.9999,0.0,0.01464]
[1778333035494,52.9,80348.71,0.0,-0.9999,0.0,0.01464]
[1778333040529,52.9,80346.76,0.0,-0.9999,0.0,0.01459]
[1778333041454,52.9,80346.76,0.0,-0.9999,0.0,0.01459]
[1778333041561,52.9,80346.76,0.0,-0.9999,0.0,0.01459]
[1778333041536,52.9,80347.5,0.0,-0.9999,0.0,0.01461]
[1778333042185,52.9,80347.5,0.0,-0.9999,0.0,0.01461]
[1778333042310,52.9,80347.5,0.0,-0.9999,0.0,0.01461]
[1778333046571,52.9,80350.25,0.0,-0.9999,0.0,0.01468]
[1778333047578,52.9,80353.0,0.0,-0.9999,0.0,0.01476]
[1778333048993,52.9,80352.81,0.0,-0.9999,0.0,0.01475]
[1778333049065,52.9,80352.81,0.0,-0.9999,0.0,0.01475]
[1778333049521,52.9,80352.81,0.0,-0.9999,0.0,0.01475]
[1778333049562,52.9,80352.81,0.0,-0.9999,0.0,0.01475]
[1778333049622,52.9,80352.81,0.0,-0.9999,0.0,0.01475]
[1778333054628,52.9,80353.14,0.0,-0.9999,0.0,0.01476]
[1778333056729,52.9,80353.2,0.0,-0.9999,0.0,0.01477]
[1778333056811,52.9,80353.2,0.0,-0.9999,0.0,0.01477]
[1778333057298,52.9,80353.2,0.0,-0.9999,0.0,0.01477]
[1778333057310,52.9,80353.2,0.0,-0.9999,0.0,0.01477]
[1778333057397,52.9,80353.2,0.0,-0.9999,0.0,0.01477]
[1778333064703,52.9,80352.79,0.0,-0.9999,0.0,0.01475]
[1778333072021,52.9,80353.18,0.0,-0.9999,0.0,0.01477]
[1778333072061,52.9,80353.18,0.0,-0.9999,0.0,0.01477]
[1778333072208,52.9,80353.18,0.0,-0.9999,0.0,0.01477]
[1778333072311,52.9,80353.18,0.0,-0.9999,0.0,0.01477]
[1778333072411,52.9,80353.18,0.0,-0.9999,0.0,0.01467]
[1778333077794,52.9,80353.14,0.0,-0.9999,0.0,0.01467]
[1778333088871,52.9,80353.06,0.0,-0.9999,0.0,0.01466]
[1778333089878,52.9,80350.52,0.0,-0.9999,0.0,0.01459]
[1778333094913,52.9,80350.29,0.0,-0.9999,0.0,0.01459]
[1778333096525,52.9,80350.29,0.0,-0.9999,0.0,0.01459]
[1778333096559,52.9,80350.29,0.0,-0.9999,0.0,0.01459]
[1778333096626,52.9,80350.15,0.0,-0.9999,0.0,0.01458]
[1778333097232,52.9,80350.15,0.0,-0.9999,0.0,0.01458]
[1778333097310,52.9,80350.15,0.0,-0.9999,0.0,0.01458]
[1778333103268,52.9,80349.69,0.0,-0.9999,0.0,0.01457]
[1778333103310,52.9,80349.69,0.0,-0.9999,0.0,0.01457]
[1778333103589,52.9,80349.69,0.0,-0.9999,0.0,0.01457]
[1778333103615,52.9,80349.69,0.0,-0.9999,0.0,0.01457]
[1778333103811,52.9,80349.69,0.0,-0.9999,0.0,0.01457]
[1778333109013,52.9,80350.17,0.0,-0.9999,0.0,0.01458]
[1778333112191,52.9,80350.86,0.0,-0.9999,0.0,0.0146]
[1778333112310,52.9,80350.86,0.0,-0.9999,0.0,0.0146]
[1778333112412,52.9,80350.81,0.0,-0.9999,0.0,0.0146]
[1778333112751,52.9,80350.81,0.0,-0.9999,0.0,0.0146]
[1778333112811,52.9,80350.81,0.0,-0.9999,0.0,0.0146]
[1778333122109,52.9,80350.47,0.0,-0.9999,0.0,0.01459]
[1778333126844,52.9,80350.24,0.0,-0.9999,0.0,0.01458]
[1778333127060,52.9,80350.24,0.0,-0.9999,0.0,0.01458]
[1778333127490,52.9,80350.24,0.0,-0.9999,0.0,0.01458]
[1778333127561,52.9,80350.24,0.0,-0.9999,0.0,0.01458]
[1778333127659,52.9,80350.06,0.0,-0.9999,0.0,0.01458]
[1778333131172,52.9,80350.24,0.0,-0.9999,0.0,0.01449]
[1778333135200,52.9,80352.14,0.0,-0.9999,0.0,0.01454]
[1778333136766,52.9,80352.35,0.0,-0.9999,0.0,0.01455]
[1778333136811,52.9,80352.35,0.0,-0.9999,0.0,0.01455]
[1778333137233,52.9,80352.35,0.0,-0.9999,0.0,0.01455]
[1778333137312,52.9,80352.35,0.0,-0.9999,0.0,0.01455]
[1778333137403,52.9,80352.38,0.0,-0.9999,0.0,0.01455]
[1778333143256,52.9,80352.77,0.0,-0.9999,0.0,0.01456]
[1778333149298,52.9,80352.89,0.0,-0.9999,0.0,0.01456]
[1778333154500,52.9,80352.89,0.0,-0.9999,0.0,0.01456]
[1778333154508,52.9,80352.89,0.0,-0.9999,0.0,0.01456]
[1778333154558,52.9,80352.89,0.0,-0.9999,0.0,0.01456]
[1778333154601,52.9,80352.89,0.0,-0.9999,0.0,0.01456]
[1778333160375,52.9,80352.27,0.0,-0.9999,0.0,0.01454]
[1778333165468,52.9,80352.69,0.0,-0.9999,0.0,0.01456]
[1778333165560,52.9,80352.69,0.0,-0.9999,0.0,0.01456]
[1778333165661,52.9,80352.69,0.0,-0.9999,0.0,0.01456]
[1778333166535,52.9,80352.69,0.0,-0.9999,0.0,0.01456]
[1778333166560,52.9,80352.69,0.0,-0.9999,0.0,0.01456]
[1778333166562,52.9,80354.76,0.0,-0.9999,0.0,0.01461]
[1778333170448,52.9,80362.78,0.0,-0.9999,0.0,0.01484]
[1778333171455,52.9,80364.34,0.0,-0.9999,0.0,0.01488]
[1778333172372,52.9,80364.34,0.0,-0.9999,0.0,0.01488]
[1778333172558,52.9,80364.34,0.0,-0.9999,0.0,0.01488]
[1778333172659,52.9,80364.19,0.0,-0.9999,0.0,0.01488]
[1778333172919,52.9,80364.19,0.0,-0.9999,0.0,0.01488]
[1778333173062,52.9,80364.19,0.0,-0.9999,0.0,0.01488]
[1778333179511,52.9,80366.83,0.0,-0.9999,0.0,0.01495]
[1778333181375,52.9,80366.83,0.0,-0.9999,0.0,0.01495]
[1778333181560,52.9,80366.83,0.0,-0.9999,0.0,0.01495]
[1778333181740,52.9,80366.83,0.0,-0.9999,0.0,0.01495]
[1778333181632,52.9,80366.94,0.0,-0.9999,0.0,0.01496]
[1778333181813,52.9,80366.94,0.0,-0.9999,0.0,0.01496]
[1778333182532,52.9,80370.08,0.0,-0.9999,0.0,0.01505]
[1778333187567,52.9,80369.62,0.0,-0.9999,0.0,0.01503]
[1778333191595,52.9,80369.27,0.0,-0.9999,0.0,0.01492]
[1778333196680,52.9,80369.9,0.0,-0.9999,0.0,0.01494]
[1778333196810,52.9,80369.74,0.0,-0.9999,0.0,0.01494]
[1778333197122,52.9,80369.74,0.0,-0.9999,0.0,0.01494]
[1778333197310,52.9,80369.74,0.0,-0.9999,0.0,0.01494]
[1778333197637,52.9,80369.87,0.0,-0.9999,0.0,0.01494]
[1778333202672,52.9,80370.21,0.0,-0.9999,0.0,0.01495]
[1778333207707,52.9,80370.18,0.0,-0.9999,0.0,0.01495]
[1778333213571,52.9,80370.12,0.0,-0.9999,0.0,0.01495]
[1778333218107,52.9,80370.12,0.0,-0.9999,0.0,0.01495]
[1778333218263,52.9,80370.12,0.0,-0.9999,0.0,0.01495]
[1778333218317,52.9,80370.12,0.0,-0.9999,0.0,0.01495]
[1778333218416,52.9,80370.12,0.0,-0.9999,0.0,0.01495]
[1778333232882,52.9,80370.36,0.0,-0.9999,0.0,0.01496]
[1778333244966,52.9,80372.91,0.0,-0.9999,0.0,0.01503]
[1778333245979,52.9,80377.03,0.0,-0.9999,0.0,0.01515]
[1778333247198,52.9,80377.03,0.0,-0.9999,0.0,0.01515]
[1778333247310,52.9,80377.03,0.0,-0.9999,0.0,0.01515]
[1778333247728,52.9,80377.03,0.0,-0.9999,0.0,0.01515]
[1778333247809,52.9,80377.03,0.0,-0.9999,0.0,0.01515]
[1778333247789,52.9,80378.57,0.0,-0.9999,0.0,0.01519]
[1778333252021,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333253064,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333253311,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333253475,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333253560,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333253572,52.9,80379.74,0.0,-0.9999,0.0,0.01512]
[1778333259070,52.9,80379.72,0.0,-0.9999,0.0,0.01512]
[1778333268220,52.9,80379.53,0.0,-0.9999,0.0,0.01512]
[1778333268309,52.9,80379.53,0.0,-0.9999,0.0,0.01512]
[1778333268523,52.9,80379.53,0.0,-0.9999,0.0,0.01512]
[1778333268561,52.9,80379.53,0.0,-0.9999,0.0,0.01512]
[1778333268625,52.9,80379.53,0.0,-0.9999,0.0,0.01512]
[1778333275183,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333276168,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333276310,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333276685,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333276812,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333276780,52.9,80379.18,0.0,-0.9999,0.0,0.01511]
[1778333285253,52.9,80379.7,0.0,-0.9999,0.0,0.01512]
[1778333286313,52.9,80379.7,0.0,-0.9999,0.0,0.01512]
[1778333286559,52.9,80379.7,0.0,-0.9999,0.0,0.01512]
[1778333286620,52.9,80380.63,0.0,-0.9999,0.0,0.01515]
[1778333287119,52.9,80380.63,0.0,-0.9999,0.0,0.01515]
[1778333287312,52.9,80380.63,0.0,-0.9999,0.0,0.01515]
[1778333287410,52.9,80382.66,0.0,-0.9999,0.0,0.01521]
[1778333293309,52.9,80382.91,0.0,-0.9999,0.0,0.01522]
[1778333294214,52.9,80382.91,0.0,-0.9999,0.0,0.01522]
[1778333294310,52.9,80382.91,0.0,-0.9999,0.0,0.01522]
[1778333294316,52.9,80384.94,0.0,-0.9999,0.0,0.01527]
[1778333294934,52.9,80384.94,0.0,-0.9999,0.0,0.01527]
[1778333295063,52.9,80384.94,0.0,-0.9999,0.0,0.01527]
[1778333300517,52.9,80386.47,0.0,-0.9999,0.0,0.01532]
[1778333300561,52.9,80386.47,0.0,-0.9999,0.0,0.01532]
[1778333309165,52.9,80386.33,0.0,-0.9999,0.0,0.01532]
[1778333309310,52.9,80386.33,0.0,-0.9999,0.0,0.01532]
[1778333309329,52.9,80386.33,0.0,-0.9999,0.0,0.01532]
[1778333311438,52.9,80386.52,0.0,-0.9999,0.0,0.01522]
[1778333314144,52.9,80386.59,0.0,-0.9999,0.0,0.01522]
[1778333314316,52.9,80386.59,0.0,-0.9999,0.0,0.01522]
[1778333314460,52.9,80388.63,0.0,-0.9999,0.0,0.01528]
[1778333319498,52.9,80389.04,0.0,-0.9999,0.0,0.01529]
[1778333324533,52.9,80389.17,0.0,-0.9999,0.0,0.0153]
[1778333333597,52.9,80389.12,0.0,-0.9999,0.0,0.01529]
[1778333341653,52.9,80389.61,0.0,-0.9999,0.0,0.01531]
[1778333343590,52.9,80390.81,0.0,-0.99989,0.0,0.01534]
[1778333343808,52.9,80390.81,0.0,-0.99989,0.0,0.01534]
[1778333343909,52.9,80390.81,0.0,-0.99989,0.0,0.01534]
[1778333344147,52.9,80390.81,0.0,-0.99989,0.0,0.01534]
[1778333344312,52.9,80390.81,0.0,-0.99989,0.0,0.01534]
[1778333349709,52.9,80391.83,0.0,-0.99989,0.0,0.01537]
[1778333351143,52.9,80392.13,0.0,-0.99989,0.0,0.01538]
[1778333351309,52.9,80392.13,0.0,-0.99989,0.0,0.01538]
[1778333354507,52.9,80393.4,0.0,-0.99989,0.0,0.01542]
[1778333354559,52.9,80393.4,0.0,-0.99989,0.0,0.01542]
[1778333354744,52.9,80392.97,0.0,-0.99989,0.0,0.01541]
[1778333360786,52.9,80392.66,0.0,-0.99989,0.0,0.0154]
[1778333363550,52.9,80392.28,0.0,-0.99989,0.0,0.01539]
[1778333363559,52.9,80392.28,0.0,-0.99989,0.0,0.01539]
[1778333365821,52.9,80389.21,0.0,-0.9999,0.0,0.0153]
[1778333369866,52.9,80387.46,0.0,-0.9999,0.0,0.01525]
[1778333371156,52.9,80387.99,0.0,-0.9999,0.0,0.01526]
[1778333371308,52.9,80387.99,0.0,-0.9999,0.0,0.01526]
[1778333371908,52.9,80387.99,0.0,-0.9999,0.0,0.01526]
[1778333371911,52.9,80385.14,0.0,-0.9999,0.0,0.01508]
[1778333372064,52.9,80385.14,0.0,-0.9999,0.0,0.01508]
[1778333374901,52.9,80382.4,0.0,-0.9999,0.0,0.015]
[1778333376915,52.9,80378.79,0.0,-0.9999,0.0,0.0149]
[1778333377911,52.9,80378.79,0.0,-0.9999,0.0,0.0149]
[1778333377922,52.9,80374.64,0.0,-0.9999,0.0,0.01478]
[1778333378071,52.9,80374.64,0.0,-0.9999,0.0,0.01478]
[1778333378479,52.9,80374.64,0.0,-0.9999,0.0,0.01478]
[1778333378560,52.9,80374.64,0.0,-0.9999,0.0,0.01478]
[1778333378929,52.9,80373.85,0.0,-0.9999,0.0,0.01476]
[1778333379936,52.9,80371.19,0.0,-0.9999,0.0,0.01468]
[1778333380943,52.9,80367.4,0.0,-0.9999,0.0,0.01457]
[1778333381950,52.9,80363.41,0.0,-0.9999,0.0,0.01446]
[1778333382682,52.9,80363.41,0.0,-0.9999,0.0,0.01446]
[1778333382810,52.9,80363.41,0.0,-0.9999,0.0,0.01446]
[1778333382957,52.9,80363.82,0.0,-0.9999,0.0,0.01447]
[1778333382990,52.9,80363.82,0.0,-0.9999,0.0,0.01447]
[1778333383063,52.9,80363.82,0.0,-0.9999,0.0,0.01447]
[1778333385978,52.9,80359.63,0.0,-0.9999,0.0,0.01436]
[1778333387085,52.9,80359.63,0.0,-0.9999,0.0,0.01436]
[1778333387309,52.9,80359.63,0.0,-0.9999,0.0,0.01436]
[1778333387493,52.9,80358.35,0.0,-0.9999,0.0,0.01432]
[1778333388022,52.9,80358.35,0.0,-0.9999,0.0,0.01432]
[1778333388062,52.9,80358.35,0.0,-0.9999,0.0,0.01432]
[1778333388119,52.9,80355.3,0.0,-0.9999,0.0,0.01424]
[1778333391013,52.9,80352.62,0.0,-0.9999,0.0,0.01417]
[1778333392234,52.9,80352.62,0.0,-0.9999,0.0,0.01417]
[1778333392310,52.9,80352.62,0.0,-0.9999,0.0,0.01417]
[1778333392479,52.9,80352.62,0.0,-0.9999,0.0,0.01417]
[1778333392560,52.9,80352.62,0.0,-0.9999,0.0,0.01417]
[1778333392637,52.9,80351.27,0.0,-0.9999,0.0,0.01413]
[1778333393027,52.9,80349.63,0.0,-0.9999,0.0,0.01409]
[1778333398145,52.9,80349.13,0.0,-0.9999,0.0,0.01407]
[1778333398309,52.9,80349.13,0.0,-0.9999,0.0,0.01407]
[1778333398481,52.9,80349.13,0.0,-0.9999,0.0,0.01407]
[1778333398559,52.9,80349.13,0.0,-0.9999,0.0,0.01407]
[1778333398626,52.9,80347.46,0.0,-0.9999,0.0,0.01403]
[1778333402210,52.9,80346.71,0.0,-0.9999,0.0,0.01401]
[1778333402309,52.9,80346.71,0.0,-0.9999,0.0,0.01401]
[1778333402783,52.9,80346.71,0.0,-0.9999,0.0,0.01401]
[1778333402810,52.9,80346.71,0.0,-0.9999,0.0,0.01401]
[1778333402880,52.9,80349.77,0.0,-0.9999,0.0,0.01409]
[1778333405113,52.9,80351.64,0.0,-0.9999,0.0,0.01414]
[1778333410148,52.9,80351.34,0.0,-0.9999,0.0,0.01413]
[1778333415183,52.9,80351.3,0.0,-0.9999,0.0,0.01413]
[1778333418204,52.9,80360.03,0.0,-0.9999,0.0,0.01437]
[1778333419162,52.9,80360.03,0.0,-0.9999,0.0,0.01437]
[1778333419310,52.9,80360.03,0.0,-0.9999,0.0,0.01437]
[1778333419408,52.9,80363.5,0.0,-0.9999,0.0,0.01447]
[1778333420159,52.9,80363.5,0.0,-0.9999,0.0,0.01447]
[1778333420315,52.9,80363.5,0.0,-0.9999,0.0,0.01447]
[1778333426263,52.9,80364.93,0.0,-0.9999,0.0,0.01451]
[1778333432305,52.9,80364.93,0.0,-0.9999,0.0,0.01441]
[1778333435326,52.9,80366.63,0.0,-0.9999,0.0,0.01446]
[1778333440361,52.9,80366.49,0.0,-0.9999,0.0,0.01445]
[1778333445396,52.9,80366.47,0.0,-0.9999,0.0,0.01445]
[1778333450431,52.9,80366.46,0.0,-0.9999,0.0,0.01445]
[1778333462517,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333463525,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333463557,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333463626,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333464621,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333464809,52.9,80366.28,0.0,-0.9999,0.0,0.01445]
[1778333471583,52.9,80366.29,0.0,-0.9999,0.0,0.01445]
[1778333476618,52.9,80366.11,0.0,-0.9999,0.0,0.01444]
[1778333477756,52.9,80366.11,0.0,-0.9999,0.0,0.01444]
[1778333477809,52.9,80366.11,0.0,-0.9999,0.0,0.01444]
[1778333477844,52.9,80363.27,0.0,-0.9999,0.0,0.01436]
[1778333478846,52.9,80363.27,0.0,-0.9999,0.0,0.01436]
[1778333479060,52.9,80363.27,0.0,-0.9999,0.0,0.01436]
[1778333478889,52.9,80361.9,0.0,-0.9999,0.0,0.01432]
[1778333486688,52.9,80361.79,0.0,-0.9999,0.0,0.01432]
[1778333488702,52.9,80360.62,0.0,-0.9999,0.0,0.01429]
[1778333489270,52.9,80360.62,0.0,-0.9999,0.0,0.01429]
[1778333489309,52.9,80360.62,0.0,-0.9999,0.0,0.01429]
[1778333489709,52.9,80358.82,0.0,-0.9999,0.0,0.01424]
[1778333490566,52.9,80358.82,0.0,-0.9999,0.0,0.01424]
[1778333490811,52.9,80358.82,0.0,-0.9999,0.0,0.01424]
[1778333496758,52.9,80358.14,0.0,-0.9999,0.0,0.01413]
[1778333501793,52.9,80358.51,0.0,-0.9999,0.0,0.01414]
[1778333515891,52.9,80358.77,0.0,-0.9999,0.0,0.01414]
[1778333520930,52.9,80358.74,0.0,-0.9999,0.0,0.01414]
[1778333523951,52.9,80361.38,0.0,-0.9999,0.0,0.01421]
[1778333524357,52.9,80361.38,0.0,-0.9999,0.0,0.01421]
[1778333524560,52.9,80361.38,0.0,-0.9999,0.0,0.01421]
[1778333524958,52.9,80365.78,0.0,-0.9999,0.0,0.01433]
[1778333525666,52.9,80365.78,0.0,-0.9999,0.0,0.01433]
[1778333525811,52.9,80365.78,0.0,-0.9999,0.0,0.01433]
[1778333527979,52.9,80364.86,0.0,-0.9999,0.0,0.01431]
[1778333533014,52.9,80364.88,0.0,-0.9999,0.0,0.01431]
[1778333534938,52.9,80364.85,0.0,-0.9999,0.0,0.01431]
[1778333535058,52.9,80364.85,0.0,-0.9999,0.0,0.01431]
[1778333535094,52.9,80365.06,0.0,-0.9999,0.0,0.01432]
[1778333536206,52.9,80365.05,0.0,-0.9999,0.0,0.01431]
[1778333536309,52.9,80365.05,0.0,-0.9999,0.0,0.01431]
[1778333542077,52.9,80365.0,0.0,-0.9999,0.0,0.01431]
[1778333546826,52.9,80364.32,0.0,-0.9999,0.0,0.01429]
[1778333547065,52.9,80364.32,0.0,-0.9999,0.0,0.01429]
[1778333552147,52.9,80364.67,0.0,-0.9999,0.0,0.01421]
[1778333563382,52.9,80365.03,0.0,-0.9999,0.0,0.01422]
[1778333564784,52.9,80365.55,0.0,-0.9999,0.0,0.01423]
[1778333564811,52.9,80365.55,0.0,-0.9999,0.0,0.01423]
[1778333567060,52.9,80364.76,0.0,-0.9999,0.0,0.01421]
[1778333567140,52.9,80365.71,0.0,-0.9999,0.0,0.01424]
[1778333573294,52.9,80365.48,0.0,-0.9999,0.0,0.01423]
[1778333576012,52.9,80366.0,0.0,-0.9999,0.0,0.01424]
[1778333576060,52.9,80366.0,0.0,-0.9999,0.0,0.01424]
[1778333576113,52.9,80370.07,0.0,-0.9999,0.0,0.01436]
[1778333579336,52.9,80372.85,0.0,-0.9999,0.0,0.01443]
[1778333584371,52.9,80372.35,0.0,-0.9999,0.0,0.01442]
[1778333586053,52.9,80372.35,0.0,-0.9999,0.0,0.01442]
[1778333586059,52.9,80372.35,0.0,-0.9999,0.0,0.01442]
[1778333594441,52.9,80371.99,0.0,-0.9999,0.0,0.01441]
[1778333598163,52.9,80372.03,0.0,-0.9999,0.0,0.01441]
[1778333598313,52.9,80371.89,0.0,-0.9999,0.0,0.01441]
[1778333599861,52.9,80371.79,0.0,-0.9999,0.0,0.0144]
[1778333600060,52.9,80371.79,0.0,-0.9999,0.0,0.0144]
[1778333600100,52.9,80371.88,0.0,-0.9999,0.0,0.01441]
[1778333605518,52.9,80372.07,0.0,-0.9999,0.0,0.01441]
[1778333609487,52.9,80372.05,0.0,-0.9999,0.0,0.01441]
[1778333609562,52.9,80372.05,0.0,-0.9999,0.0,0.01441]
[1778333611560,52.9,80371.99,0.0,-0.9999,0.0,0.01431]
[1778333617602,52.9,80371.47,0.0,-0.9999,0.0,0.0143]
[1778333623075,52.9,80371.6,0.0,-0.9999,0.0,0.0143]
[1778333623310,52.9,80371.6,0.0,-0.9999,0.0,0.0143]
[1778333625566,52.9,80371.6,0.0,-0.9999,0.0,0.0143]
[1778333625808,52.9,80371.6,0.0,-0.9999,0.0,0.0143]
[1778333625857,52.9,80371.6,0.0,-0.9999,0.0,0.0143]
[1778333631742,52.9,80371.42,0.0,-0.9999,0.0,0.0143]
[1778333637784,52.9,80371.89,0.0,-0.9999,0.0,0.01431]
[1778333644833,52.9,80371.77,0.0,-0.9999,0.0,0.01431]
[1778333649869,52.9,80371.75,0.0,-0.9999,0.0,0.01431]
[1778333660947,52.9,80371.71,0.0,-0.9999,0.0,0.0143]
[1778333674038,52.9,80371.73,0.0,-0.9999,0.0,0.01421]
[1778333681087,52.9,80370.85,0.0,-0.9999,0.0,0.01418]
[1778333684108,52.9,80369.0,0.0,-0.9999,0.0,0.01413]
[1778333685230,52.9,80369.0,0.0,-0.9999,0.0,0.01413]
[1778333685308,52.9,80369.02,0.0,-0.9999,0.0,0.01413]
[1778333692164,52.9,80366.88,0.0,-0.9999,0.0,0.01408]
[1778333692784,52.9,80366.88,0.0,-0.9999,0.0,0.01408]
[1778333692809,52.9,80366.88,0.0,-0.9999,0.0,0.01408]
[1778333694925,52.9,80366.18,0.0,-0.9999,0.0,0.01406]
[1778333695063,52.9,80366.18,0.0,-0.9999,0.0,0.01406]
[1778333695185,52.9,80366.29,0.0,-0.9999,0.0,0.01406]
[1778333697200,52.9,80352.57,0.0,-0.99991,0.0,0.01369]
[1778333698206,52.9,80346.88,0.0,-0.99991,0.0,0.01354]
[1778333698413,52.9,80346.88,0.0,-0.99991,0.0,0.01354]
[1778333698559,52.9,80346.88,0.0,-0.99991,0.0,0.01354]
[1778333699214,52.9,80338.18,0.0,-0.99991,0.0,0.01332]
[1778333700221,52.9,80338.21,0.0,-0.99991,0.0,0.01332]
[1778333701227,52.9,80336.42,0.0,-0.99991,0.0,0.01327]
[1778333703746,52.9,80337.03,0.0,-0.99991,0.0,0.01329]
[1778333703811,52.9,80337.03,0.0,-0.99991,0.0,0.01329]
[1778333704248,52.9,80336.85,0.0,-0.99991,0.0,0.01328]
[1778333706262,52.9,80339.33,0.0,-0.99991,0.0,0.01335]
[1778333707500,52.9,80340.05,0.0,-0.99991,0.0,0.01337]
[1778333707559,52.9,80340.05,0.0,-0.99991,0.0,0.01337]
[1778333714318,52.9,80340.97,0.0,-0.99991,0.0,0.01339]
[1778333719353,52.9,80341.63,0.0,-0.99991,0.0,0.01341]
[1778333721368,52.9,80345.68,0.0,-0.99991,0.0,0.01351]
[1778333723095,52.9,80345.68,0.0,-0.99991,0.0,0.01351]
[1778333723139,52.9,80351.64,0.0,-0.99991,0.0,0.01367]
[1778333723310,52.9,80351.64,0.0,-0.99991,0.0,0.01367]
[1778333725933,52.9,80352.82,0.0,-0.99991,0.0,0.0137]
[1778333726061,52.9,80352.82,0.0,-0.99991,0.0,0.0137]
[1778333726139,52.9,80353.35,0.0,-0.99991,0.0,0.01371]
[1778333728416,52.9,80355.66,0.0,-0.99991,0.0,0.01378]
[1778333729369,52.9,80355.66,0.0,-0.99991,0.0,0.01378]
[1778333729558,52.9,80355.66,0.0,-0.99991,0.0,0.01378]
[1778333729605,52.9,80357.46,0.0,-0.99991,0.0,0.01382]
[1778333730430,52.9,80359.55,0.0,-0.99991,0.0,0.01388]
[1778333731437,52.9,80358.55,0.0,-0.99991,0.0,0.01376]
[1778333738486,52.9,80359.19,0.0,-0.99991,0.0,0.01378]
[1778333740500,52.9,80362.09,0.0,-0.99991,0.0,0.01385]
[1778333741538,52.9,80362.09,0.0,-0.99991,0.0,0.01385]
[1778333741558,52.9,80362.09,0.0,-0.99991,0.0,0.01385]
[1778333744420,52.9,80362.32,0.0,-0.99991,0.0,0.01386]
[1778333744559,52.9,80362.32,0.0,-0.99991,0.0,0.01386]
[1778333744659,52.9,80362.56,0.0,-0.99991,0.0,0.01387]
[1778333750570,52.9,80362.52,0.0,-0.99991,0.0,0.01386]
[1778333754419,52.9,80362.59,0.0,-0.99991,0.0,0.01387]
[1778333754562,52.9,80362.59,0.0,-0.99991,0.0,0.01387]
[1778333767312,52.9,80362.87,0.0,-0.99991,0.0,0.01387]
[1778333767558,52.9,80363.87,0.0,-0.9999,0.0,0.0139]
[1778333770333,52.9,80364.28,0.0,-0.9999,0.0,0.01391]
[1778333770561,52.9,80364.28,0.0,-0.9999,0.0,0.01391]
[1778333770722,52.9,80364.29,0.0,-0.9999,0.0,0.01391]
[1778333773269,52.9,80364.42,0.0,-0.9999,0.0,0.01392]
[1778333773309,52.9,80364.42,0.0,-0.9999,0.0,0.01392]
[1778333773743,52.9,80371.18,0.0,-0.9999,0.0,0.0141]
[1778333777771,52.9,80371.97,0.0,-0.9999,0.0,0.01412]
[1778333783813,52.9,80372.4,0.0,-0.9999,0.0,0.01413]
[1778333788848,52.9,80372.37,0.0,-0.9999,0.0,0.01413]
[1778333790265,52.9,80372.37,0.0,-0.9999,0.0,0.01413]
[1778333790308,52.9,80372.37,0.0,-0.9999,0.0,0.01413]
[1778333791869,52.9,80373.94,0.0,-0.9999,0.0,0.01408]
[1778333793889,52.9,80373.94,0.0,-0.9999,0.0,0.01408]
[1778333794059,52.9,80373.94,0.0,-0.9999,0.0,0.01408]
[1778333794282,52.9,80373.54,0.0,-0.9999,0.0,0.01407]
[1778333794890,52.9,80371.26,0.0,-0.9999,0.0,0.014]
[1778333799925,52.9,80371.1,0.0,-0.9999,0.0,0.014]
[1778333805757,52.9,80371.13,0.0,-0.9999,0.0,0.014]
[1778333809061,52.9,80371.45,0.0,-0.9999,0.0,0.01401]
[1778333812224,52.9,80371.45,0.0,-0.9999,0.0,0.01401]
[1778333812311,52.9,80371.45,0.0,-0.9999,0.0,0.01401]
[1778333812323,52.9,80372.0,0.0,-0.9999,0.0,0.01402]
[1778333815589,52.9,80373.52,0.0,-0.9999,0.0,0.01407]
[1778333815809,52.9,80373.52,0.0,-0.9999,0.0,0.01407]
[1778333821072,52.9,80373.09,0.0,-0.9999,0.0,0.01405]
[1778333821533,52.9,80373.09,0.0,-0.9999,0.0,0.01405]
[1778333821559,52.9,80373.09,0.0,-0.9999,0.0,0.01405]
[1778333821579,52.9,80373.09,0.0,-0.9999,0.0,0.01405]
[1778333821811,52.9,80373.09,0.0,-0.9999,0.0,0.01405]
[1778333822079,52.9,80373.05,0.0,-0.9999,0.0,0.01405]
[1778333827115,52.9,80373.98,0.0,-0.9999,0.0,0.01408]
[1778333829605,52.9,80374.65,0.0,-0.9999,0.0,0.0141]
[1778333829809,52.9,80374.65,0.0,-0.9999,0.0,0.0141]
[1778333836178,52.9,80375.09,0.0,-0.9999,0.0,0.01411]
[1778333838379,52.9,80376.3,0.0,-0.9999,0.0,0.01414]
[1778333838435,52.9,80376.4,0.0,-0.9999,0.0,0.01414]
[1778333838560,52.9,80376.4,0.0,-0.9999,0.0,0.01414]
[1778333839199,52.9,80376.48,0.0,-0.9999,0.0,0.01415]
[1778333848266,52.9,80375.83,0.0,-0.9999,0.0,0.01413]
[1778333850847,52.9,80376.56,0.0,-0.9999,0.0,0.01415]
[1778333850898,52.9,80376.56,0.0,-0.9999,0.0,0.01415]
[1778333851071,52.9,80376.56,0.0,-0.9999,0.0,0.01415]
[1778333851287,52.9,80376.58,0.0,-0.9999,0.0,0.01405]
[1778333856323,52.9,80376.47,0.0,-0.9999,0.0,0.01405]
[1778333863371,52.9,80376.57,0.0,-0.9999,0.0,0.01405]
[1778333868406,52.9,80376.64,0.0,-0.9999,0.0,0.01405]
[1778333873441,52.9,80376.51,0.0,-0.9999,0.0,0.01405]
[1778333878133,52.9,80376.39,0.0,-0.9999,0.0,0.01405]
[1778333878190,52.9,80376.39,0.0,-0.9999,0.0,0.01405]
[1778333878311,52.9,80376.39,0.0,-0.9999,0.0,0.01405]
[1778333878412,52.9,80376.39,0.0,-0.9999,0.0,0.01405]
[1778333882504,52.9,80378.43,0.0,-0.9999,0.0,0.0141]
[1778333888312,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333888394,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333888409,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333888560,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333895595,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333900694,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333900695,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333900809,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333900902,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333914938,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333915063,52.9,80378.47,0.0,-0.9999,0.0,0.0141]
[1778333915152,52.9,80377.9,0.0,-0.9999,0.0,0.01399]
[1778333917749,52.9,80373.33,0.0,-0.99991,0.0,0.01387]
[1778333918756,52.9,80370.97,0.0,-0.99991,0.0,0.01381]
[1778333919651,52.9,80370.97,0.0,-0.99991,0.0,0.01381]
[1778333919725,52.9,80370.97,0.0,-0.99991,0.0,0.01381]
[1778333919809,52.9,80370.97,0.0,-0.99991,0.0,0.01381]
[1778333919827,52.9,80370.84,0.0,-0.99991,0.0,0.0138]
[1778333927819,52.9,80370.1,0.0,-0.99991,0.0,0.01378]
[1778333930813,52.9,80370.1,0.0,-0.99991,0.0,0.01378]
[1778333930863,52.9,80370.1,0.0,-0.99991,0.0,0.01378]
[1778333931062,52.9,80370.1,0.0,-0.99991,0.0,0.01378]
[1778333931163,52.9,80370.39,0.0,-0.99991,0.0,0.01379]
[1778333936930,52.9,80369.75,0.0,-0.99991,0.0,0.01377]
[1778333938107,52.9,80370.36,0.0,-0.99991,0.0,0.01379]
[1778333938199,52.9,80370.36,0.0,-0.99991,0.0,0.01379]
[1778333938310,52.9,80370.36,0.0,-0.99991,0.0,0.01379]
[1778333938411,52.9,80370.13,0.0,-0.99991,0.0,0.01378]
[1778333946954,52.9,80370.18,0.0,-0.99991,0.0,0.01379]
[1778333954003,52.9,80370.19,0.0,-0.99991,0.0,0.01379]
[1778333957887,52.9,80369.79,0.0,-0.99991,0.0,0.01378]
[1778333957942,52.9,80369.79,0.0,-0.99991,0.0,0.01378]
[1778333958059,52.9,80369.79,0.0,-0.99991,0.0,0.01378]
[1778333958160,52.9,80369.68,0.0,-0.99991,0.0,0.01377]
[1778333965080,52.9,80369.75,0.0,-0.99991,0.0,0.01377]
[1778333967512,52.9,80369.92,0.0,-0.99991,0.0,0.01378]
[1778333967561,52.9,80369.92,0.0,-0.99991,0.0,0.01378]
[1778333967566,52.9,80369.92,0.0,-0.99991,0.0,0.01378]
[1778333967812,52.9,80369.92,0.0,-0.99991,0.0,0.01378]
[1778333968101,52.9,80370.02,0.0,-0.99991,0.0,0.01378]
[1778333971123,52.9,80370.04,0.0,-0.99991,0.0,0.01369]
[1778333976158,52.9,80369.91,0.0,-0.99991,0.0,0.01369]
[1778333982201,52.9,80369.96,0.0,-0.99991,0.0,0.01369]
[1778333985222,52.9,80367.82,0.0,-0.99991,0.0,0.01363]
[1778333985754,52.9,80367.82,0.0,-0.99991,0.0,0.01363]
[1778333985810,52.9,80367.82,0.0,-0.99991,0.0,0.01363]
[1778333995294,52.9,80367.96,0.0,-0.99991,0.0,0.01363]
[1778333996722,52.9,80367.95,0.0,-0.99991,0.0,0.01363]
[1778333996732,52.9,80367.95,0.0,-0.99991,0.0,0.01363]
[1778333996809,52.9,80367.95,0.0,-0.99991,0.0,0.01363]
[1778333999390,52.9,80367.95,0.0,-0.99991,0.0,0.01363]
[1778333999491,52.9,80367.9,0.0,-0.99991,0.0,0.01363]
[1778334002343,52.9,80366.03,0.0,-0.99991,0.0,0.01358]
[1778334004209,52.9,80364.63,0.0,-0.99991,0.0,0.01355]
[1778334004282,52.9,80364.63,0.0,-0.99991,0.0,0.01355]
[1778334004308,52.9,80364.63,0.0,-0.99991,0.0,0.01355]
[1778334004357,52.9,80363.16,0.0,-0.99991,0.0,0.01351]
[1778334009392,52.9,80359.04,0.0,-0.99991,0.0,0.0134]
[1778334010399,52.9,80356.55,0.0,-0.99991,0.0,0.01334]
[1778334011207,52.9,80356.55,0.0,-0.99991,0.0,0.01334]
[1778334011258,52.9,80356.55,0.0,-0.99991,0.0,0.01334]
[1778334011309,52.9,80356.55,0.0,-0.99991,0.0,0.01334]
[1778334011406,52.9,80355.75,0.0,-0.99991,0.0,0.01332]
[1778334015440,52.9,80353.98,0.0,-0.99991,0.0,0.01327]
[1778334017803,52.9,80353.77,0.0,-0.99991,0.0,0.01326]
[1778334017811,52.9,80353.77,0.0,-0.99991,0.0,0.01326]
[1778334017883,52.9,80353.77,0.0,-0.99991,0.0,0.01326]
[1778334018060,52.9,80353.77,0.0,-0.99991,0.0,0.01326]
[1778334018461,52.9,80353.8,0.0,-0.99991,0.0,0.01326]
[1778334022489,52.9,80351.56,0.0,-0.99991,0.0,0.01321]
[1778334023496,52.9,80349.67,0.0,-0.99991,0.0,0.01316]
[1778334025192,52.9,80348.43,0.0,-0.99991,0.0,0.01313]
[1778334025309,52.9,80348.43,0.0,-0.99991,0.0,0.01313]
[1778334029538,52.9,80345.12,0.0,-0.99991,0.0,0.01304]
[1778334031240,52.9,80344.6,0.0,-0.99991,0.0,0.01303]
[1778334031314,52.9,80344.6,0.0,-0.99991,0.0,0.01303]
[1778334031360,52.9,80344.6,0.0,-0.99991,0.0,0.01303]
[1778334031562,52.9,80344.6,0.0,-0.99991,0.0,0.01303]
[1778334031552,52.9,80344.09,0.0,-0.99991,0.0,0.01293]
[1778334036587,52.9,80343.84,0.0,-0.99991,0.0,0.01292]
[1778334038603,52.9,80335.54,0.0,-0.99991,0.0,0.01272]
[1778334039610,52.9,80333.13,0.0,-0.99991,0.0,0.01266]
[1778334039689,52.9,80333.13,0.0,-0.99991,0.0,0.01266]
[1778334039739,52.9,80333.13,0.0,-0.99991,0.0,0.01266]
[1778334039811,52.9,80333.13,0.0,-0.99991,0.0,0.01266]
[1778334040617,52.9,80333.08,0.0,-0.99991,0.0,0.01265]
[1778334043638,52.9,80322.54,0.0,-0.99992,0.0,0.0124]
[1778334044645,52.9,80318.23,0.0,-0.99992,0.0,0.01229]
[1778334046659,52.9,80314.59,0.0,-0.99992,0.0,0.01221]
[1778334049742,52.9,80314.42,0.0,-0.99992,0.0,0.0122]
[1778334049804,52.9,80314.42,0.0,-0.99992,0.0,0.0122]
[1778334049809,52.9,80314.42,0.0,-0.99992,0.0,0.0122]
[1778334050068,52.9,80314.42,0.0,-0.99992,0.0,0.0122]
[1778334050169,52.9,80314.13,0.0,-0.99992,0.0,0.0122]
[1778334056729,52.9,80313.23,0.0,-0.99992,0.0,0.01217]
[1778334061764,52.9,80313.79,0.0,-0.99992,0.0,0.01219]
[1778334064785,52.9,80318.62,0.0,-0.99992,0.0,0.0123]
[1778334068514,52.9,80318.24,0.0,-0.99992,0.0,0.01229]
[1778334068564,52.9,80318.24,0.0,-0.99992,0.0,0.01229]
[1778334073848,52.9,80318.03,0.0,-0.99992,0.0,0.01229]
[1778334077353,52.9,80317.56,0.0,-0.99992,0.0,0.01228]
[1778334077359,52.9,80317.56,0.0,-0.99992,0.0,0.01228]
[1778334077559,52.9,80317.56,0.0,-0.99992,0.0,0.01228]
[1778334077606,52.9,80317.78,0.0,-0.99992,0.0,0.01228]
[1778334081904,52.9,80316.15,0.0,-0.99992,0.0,0.01224]
[1778334087946,52.9,80317.38,0.0,-0.99992,0.0,0.01227]
[1778334091974,52.9,80317.79,0.0,-0.99992,0.0,0.0122]
[1778334092684,52.9,80317.79,0.0,-0.99992,0.0,0.0122]
[1778334092686,52.9,80317.79,0.0,-0.99992,0.0,0.0122]
[1778334092808,52.9,80317.79,0.0,-0.99992,0.0,0.0122]
[1778334092909,52.9,80317.79,0.0,-0.99992,0.0,0.0122]
[1778334097009,52.9,80316.03,0.0,-0.99992,0.0,0.01216]
[1778334099098,52.9,80314.98,0.0,-0.99992,0.0,0.01213]
[1778334099154,52.9,80314.98,0.0,-0.99992,0.0,0.01213]
[1778334099310,52.9,80314.98,0.0,-0.99992,0.0,0.01213]
[1778334099411,52.9,80315.76,0.0,-0.99992,0.0,0.01215]
[1778334105065,52.9,80315.71,0.0,-0.99992,0.0,0.01215]
[1778334110100,52.9,80315.65,0.0,-0.99992,0.0,0.01215]
[1778334115394,52.9,80315.39,0.0,-0.99992,0.0,0.01214]
[1778334115444,52.9,80315.39,0.0,-0.99992,0.0,0.01214]
[1778334115562,52.9,80315.39,0.0,-0.99992,0.0,0.01214]
[1778334115662,52.9,80315.48,0.0,-0.99992,0.0,0.01214]
[1778334121367,52.9,80315.04,0.0,-0.99992,0.0,0.01213]
[1778334121565,52.9,80315.04,0.0,-0.99992,0.0,0.01213]
[1778334121666,52.9,80319.92,0.0,-0.99992,0.0,0.01225]
[1778334123194,52.9,80322.76,0.0,-0.99992,0.0,0.01232]
[1778334128622,52.9,80321.96,0.0,-0.99992,0.0,0.0123]
[1778334128684,52.9,80321.96,0.0,-0.99992,0.0,0.0123]
[1778334128658,52.9,80324.66,0.0,-0.99992,0.0,0.01236]
[1778334128810,52.9,80324.66,0.0,-0.99992,0.0,0.01236]
[1778334129236,52.9,80324.64,0.0,-0.99992,0.0,0.01236]
[1778334134271,52.9,80324.89,0.0,-0.99992,0.0,0.01237]
[1778334135954,52.9,80326.26,0.0,-0.99992,0.0,0.0124]
[1778334136060,52.9,80326.26,0.0,-0.99992,0.0,0.0124]
[1778334137292,52.9,80326.71,0.0,-0.99992,0.0,0.01241]
[1778334142327,52.9,80325.99,0.0,-0.99992,0.0,0.01239]
[1778334147624,52.9,80326.46,0.0,-0.99992,0.0,0.01241]
[1778334147685,52.9,80326.46,0.0,-0.99992,0.0,0.01241]
[1778334147810,52.9,80326.82,0.0,-0.99992,0.0,0.01241]
[1778334147726,52.9,80326.82,0.0,-0.99992,0.0,0.01241]
[1778334151390,52.9,80326.78,0.0,-0.99992,0.0,0.01233]
[1778334156425,52.9,80325.57,0.0,-0.99992,0.0,0.0123]
[1778334158379,52.9,80326.44,0.0,-0.99992,0.0,0.01232]
[1778334158446,52.9,80326.44,0.0,-0.99992,0.0,0.01232]
[1778334158559,52.9,80326.44,0.0,-0.99992,0.0,0.01232]
[1778334158601,52.9,80326.44,0.0,-0.99992,0.0,0.01232]
[1778334164482,52.9,80326.34,0.0,-0.99992,0.0,0.01232]
[1778334169521,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334170532,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334170558,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334170624,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334170659,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334170810,52.9,80326.6,0.0,-0.99992,0.0,0.01232]
[1778334176570,52.9,80327.29,0.0,-0.99992,0.0,0.01234]
[1778334181606,52.9,80327.42,0.0,-0.99992,0.0,0.01234]
[1778334187648,52.9,80327.7,0.0,-0.99992,0.0,0.01235]
[1778334192683,52.9,80330.15,0.0,-0.99992,0.0,0.01241]
[1778334193988,52.9,80329.44,0.0,-0.99992,0.0,0.01239]
[1778334194060,52.9,80329.44,0.0,-0.99992,0.0,0.01239]
[1778334199255,52.9,80330.43,0.0,-0.99992,0.0,0.01242]
[1778334199299,52.9,80330.43,0.0,-0.99992,0.0,0.01242]
[1778334199313,52.9,80330.43,0.0,-0.99992,0.0,0.01242]
[1778334199733,52.9,80330.42,0.0,-0.99992,0.0,0.01242]
[1778334204767,52.9,80330.34,0.0,-0.99992,0.0,0.01241]
[1778334210171,52.9,80329.18,0.0,-0.99992,0.0,0.01239]
[1778334210224,52.9,80329.18,0.0,-0.99992,0.0,0.01239]
[1778334210312,52.9,80329.18,0.0,-0.99992,0.0,0.01239]
[1778334210325,52.9,80329.88,0.0,-0.99992,0.0,0.0124]
[1778334211816,52.9,80330.02,0.0,-0.99992,0.0,0.01232]
[1778334216873,52.9,80330.7,0.0,-0.99992,0.0,0.01234]
[1778334216924,52.9,80330.7,0.0,-0.99992,0.0,0.01234]
[1778334217061,52.9,80330.7,0.0,-0.99992,0.0,0.01234]
[1778334217162,52.9,80330.7,0.0,-0.99992,0.0,0.01234]
[1778334223900,52.9,80330.71,0.0,-0.99992,0.0,0.01234]
[1778334228935,52.9,80331.38,0.0,-0.99992,0.0,0.01235]
[1778334231436,52.9,80331.38,0.0,-0.99992,0.0,0.01235]
[1778334231508,52.9,80331.38,0.0,-0.99992,0.0,0.01235]
[1778334231560,52.9,80331.38,0.0,-0.99992,0.0,0.01235]
[1778334231619,52.9,80331.52,0.0,-0.99992,0.0,0.01236]
[1778334237998,52.9,80331.42,0.0,-0.99992,0.0,0.01235]
[1778334240064,52.9,80332.46,0.0,-0.99992,0.0,0.01238]
[1778334240201,52.9,80332.46,0.0,-0.99992,0.0,0.01238]
[1778334240310,52.9,80332.46,0.0,-0.99992,0.0,0.01238]
[1778334240409,52.9,80332.49,0.0,-0.99992,0.0,0.01238]
[1778334251092,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334253511,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334253559,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334253588,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334253809,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334253660,52.9,80332.54,0.0,-0.99992,0.0,0.01238]
[1778334259148,52.9,80332.8,0.0,-0.99992,0.0,0.01239]
[1778334260629,52.9,80332.8,0.0,-0.99992,0.0,0.01239]
[1778334260811,52.9,80332.8,0.0,-0.99992,0.0,0.01239]
[1778334272239,52.9,80334.09,0.0,-0.99992,0.0,0.01233]
[1778334275869,52.9,80334.09,0.0,-0.99992,0.0,0.01233]
[1778334275990,52.9,80334.09,0.0,-0.99992,0.0,0.01233]
[1778334276060,52.9,80334.09,0.0,-0.99992,0.0,0.01233]
[1778334276088,52.9,80334.09,0.0,-0.99992,0.0,0.01233]
[1778334283316,52.9,80333.21,0.0,-0.99992,0.0,0.01231]
[1778334288553,52.9,80333.17,0.0,-0.99992,0.0,0.01231]
[1778334288559,52.9,80333.17,0.0,-0.99992,0.0,0.01231]
[1778334288671,52.9,80333.17,0.0,-0.99992,0.0,0.01231]
[1778334288810,52.9,80333.17,0.0,-0.99992,0.0,0.01231]
[1778334288766,52.9,80333.12,0.0,-0.99992,0.0,0.01231]
[1778334295400,52.9,80333.39,0.0,-0.99992,0.0,0.01232]
[1778334300435,52.9,80333.43,0.0,-0.99992,0.0,0.01232]
[1778334303456,52.9,80335.55,0.0,-0.99992,0.0,0.01237]
[1778334304354,52.9,80335.55,0.0,-0.99992,0.0,0.01237]
[1778334304559,52.9,80335.55,0.0,-0.99992,0.0,0.01237]
[1778334304659,52.9,80337.19,0.0,-0.99992,0.0,0.01241]
[1778334315540,52.9,80337.49,0.0,-0.99992,0.0,0.01241]
[1778334320575,52.9,80337.12,0.0,-0.99992,0.0,0.01241]
[1778334321354,52.9,80337.12,0.0,-0.99992,0.0,0.01241]
[1778334321559,52.9,80337.12,0.0,-0.99992,0.0,0.01241]
[1778334321679,52.9,80337.12,0.0,-0.99992,0.0,0.01241]
[1778334321809,52.9,80337.12,0.0,-0.99992,0.0,0.01241]
[1778334321780,52.9,80337.13,0.0,-0.99992,0.0,0.01241]
[1778334327624,52.9,80337.13,0.0,-0.99992,0.0,0.01241]
[1778334331655,52.9,80337.09,0.0,-0.99992,0.0,0.01232]
[1778334336690,52.9,80337.41,0.0,-0.99992,0.0,0.01233]
[1778334341883,52.9,80337.71,0.0,-0.99992,0.0,0.01233]
[1778334342060,52.9,80337.63,0.0,-0.99992,0.0,0.01233]
[1778334347769,52.9,80338.06,0.0,-0.99992,0.0,0.01234]
[1778334348003,52.9,80338.06,0.0,-0.99992,0.0,0.01234]
[1778334348063,52.9,80338.06,0.0,-0.99992,0.0,0.01234]
[1778334348776,52.9,80342.92,0.0,-0.99991,0.0,0.01246]
[1778334349213,52.9,80342.92,0.0,-0.99991,0.0,0.01246]
[1778334349309,52.9,80342.92,0.0,-0.99991,0.0,0.01246]
[1778334349783,52.9,80351.93,0.0,-0.99991,0.0,0.01268]
[1778334350790,52.9,80352.1,0.0,-0.99991,0.0,0.01268]
[1778334355825,52.9,80352.98,0.0,-0.99991,0.0,0.01271]
[1778334361867,52.9,80353.1,0.0,-0.99991,0.0,0.01271]
[1778334362874,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334365168,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334365308,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334365808,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334365843,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334366063,52.9,80355.97,0.0,-0.99991,0.0,0.01278]
[1778334371937,52.9,80355.89,0.0,-0.99991,0.0,0.01278]
[1778334376972,52.9,80356.0,0.0,-0.99991,0.0,0.01278]
[1778334379082,52.9,80356.04,0.0,-0.99991,0.0,0.01278]
[1778334379308,52.9,80356.04,0.0,-0.99991,0.0,0.01278]
[1778334383014,52.9,80357.75,0.0,-0.99991,0.0,0.01283]
[1778334384580,52.9,80357.75,0.0,-0.99991,0.0,0.01283]
[1778334384811,52.9,80357.75,0.0,-0.99991,0.0,0.01283]
[1778334384819,52.9,80358.12,0.0,-0.99991,0.0,0.01283]
[1778334390948,52.9,80358.17,0.0,-0.99991,0.0,0.01284]
[1778334391064,52.9,80358.14,0.0,-0.99991,0.0,0.01283]
[1778334391073,52.9,80358.43,0.0,-0.99991,0.0,0.01275]
[1778334397114,52.9,80357.98,0.0,-0.99991,0.0,0.01274]
[1778334405443,52.9,80358.47,0.0,-0.99991,0.0,0.01275]
[1778334405559,52.9,80358.47,0.0,-0.99991,0.0,0.01275]
[1778334405660,52.9,80358.43,0.0,-0.99991,0.0,0.01275]
[1778334406240,52.9,80358.43,0.0,-0.99991,0.0,0.01275]
[1778334406310,52.9,80358.43,0.0,-0.99991,0.0,0.01275]
[1778334414008,52.9,80358.46,0.0,-0.99991,0.0,0.01275]
[1778334414062,52.9,80358.46,0.0,-0.99991,0.0,0.01275]
[1778334414457,52.9,80358.46,0.0,-0.99991,0.0,0.01275]
[1778334414563,52.9,80358.46,0.0,-0.99991,0.0,0.01275]
[1778334414628,52.9,80359.29,0.0,-0.99991,0.0,0.01277]
[1778334422289,52.9,80359.73,0.0,-0.99991,0.0,0.01279]
[1778334429619,52.9,80359.76,0.0,-0.99991,0.0,0.01279]
[1778334429810,52.9,80359.76,0.0,-0.99991,0.0,0.01279]
[1778334437394,52.9,80359.88,0.0,-0.99991,0.0,0.01279]
[1778334444815,52.9,80359.72,0.0,-0.99991,0.0,0.01279]
[1778334444871,52.9,80359.72,0.0,-0.99991,0.0,0.01279]
[1778334444913,52.9,80359.72,0.0,-0.99991,0.0,0.01279]
[1778334445061,52.9,80359.72,0.0,-0.99991,0.0,0.01279]
[1778334456527,52.9,80359.74,0.0,-0.99991,0.0,0.0127]
[1778334461562,52.9,80360.02,0.0,-0.99991,0.0,0.0127]
[1778334463707,52.9,80360.02,0.0,-0.99991,0.0,0.0127]
[1778334463808,52.9,80360.02,0.0,-0.99991,0.0,0.0127]
[1778334464043,52.9,80360.02,0.0,-0.99991,0.0,0.0127]
[1778334464059,52.9,80360.02,0.0,-0.99991,0.0,0.0127]
[1778334465590,52.9,80360.37,0.0,-0.99991,0.0,0.01271]
[1778334472818,52.9,80360.84,0.0,-0.99991,0.0,0.01272]
[1778334473060,52.9,80360.88,0.0,-0.99991,0.0,0.01273]
[1778334478681,52.9,80360.38,0.0,-0.99991,0.0,0.01271]
[1778334483716,52.9,80360.29,0.0,-0.99991,0.0,0.01271]
[1778334488752,52.9,80359.97,0.0,-0.99991,0.0,0.0127]
[1778334494795,52.9,80360.0,0.0,-0.99991,0.0,0.0127]
[1778334496665,52.9,80359.97,0.0,-0.99991,0.0,0.0127]
[1778334496809,52.9,80359.97,0.0,-0.99991,0.0,0.0127]
[1778334497924,52.9,80359.58,0.0,-0.99991,0.0,0.01269]
[1778334498058,52.9,80359.58,0.0,-0.99991,0.0,0.01269]
[1778334498025,52.9,80359.58,0.0,-0.99991,0.0,0.01269]
[1778334509900,52.9,80359.76,0.0,-0.99991,0.0,0.0127]
[1778334513928,52.9,80359.89,0.0,-0.99991,0.0,0.01261]
[1778334518963,52.9,80360.26,0.0,-0.99991,0.0,0.01262]
[1778334519970,52.9,80358.88,0.0,-0.99991,0.0,0.01259]
[1778334521060,52.9,80358.88,0.0,-0.99991,0.0,0.01259]
[1778334520977,52.9,80356.68,0.0,-0.99991,0.0,0.01253]
[1778334525620,52.9,80357.64,0.0,-0.99991,0.0,0.01256]
[1778334525811,52.9,80357.64,0.0,-0.99991,0.0,0.01256]
[1778334526012,52.9,80358.32,0.0,-0.99991,0.0,0.01257]
[1778334533437,52.9,80358.34,0.0,-0.99991,0.0,0.01257]
[1778334533559,52.9,80358.34,0.0,-0.99991,0.0,0.01257]
[1778334540051,52.9,80358.21,0.0,-0.99991,0.0,0.01257]
[1778334540111,52.9,80357.22,0.0,-0.99991,0.0,0.01255]
[1778334540310,52.9,80357.22,0.0,-0.99991,0.0,0.01255]
[1778334541118,52.9,80354.51,0.0,-0.99991,0.0,0.01248]
[1778334542125,52.9,80352.56,0.0,-0.99992,0.0,0.01243]
[1778334552116,52.9,80352.13,0.0,-0.99992,0.0,0.01242]
[1778334552307,52.9,80350.98,0.0,-0.99992,0.0,0.0124]
[1778334558600,52.9,80351.14,0.0,-0.99992,0.0,0.0124]
[1778334558811,52.9,80351.14,0.0,-0.99992,0.0,0.0124]
[1778334558911,52.9,80351.11,0.0,-0.99992,0.0,0.0124]
[1778334566293,52.9,80350.32,0.0,-0.99992,0.0,0.01238]
[1778334571062,52.9,80350.32,0.0,-0.99992,0.0,0.01238]
[1778334571328,52.9,80350.69,0.0,-0.99992,0.0,0.0123]
[1778334576363,52.9,80350.12,0.0,-0.99992,0.0,0.01229]
[1778334579384,52.9,80348.05,0.0,-0.99992,0.0,0.01224]
[1778334580369,52.9,80348.05,0.0,-0.99992,0.0,0.01224]
[1778334580564,52.9,80348.05,0.0,-0.99992,0.0,0.01224]
[1778334580665,52.9,80347.98,0.0,-0.99992,0.0,0.01224]
[1778334582861,52.9,80348.61,0.0,-0.99992,0.0,0.01225]
[1778334583063,52.9,80348.61,0.0,-0.99992,0.0,0.01225]
[1778334589454,52.9,80348.53,0.0,-0.99992,0.0,0.01225]
[1778334598517,52.9,80348.77,0.0,-0.99992,0.0,0.01226]
[1778334599566,52.9,80348.77,0.0,-0.99992,0.0,0.01226]
[1778334599810,52.9,80348.77,0.0,-0.99992,0.0,0.01226]
[1778334599911,52.9,80348.73,0.0,-0.99992,0.0,0.01225]
[1778334601724,52.9,80348.73,0.0,-0.99992,0.0,0.01225]
[1778334601810,52.9,80348.73,0.0,-0.99992,0.0,0.01225]
[1778334610603,52.9,80348.5,0.0,-0.99992,0.0,0.01225]
[1778334612972,52.9,80347.83,0.0,-0.99992,0.0,0.01223]
[1778334613059,52.9,80347.83,0.0,-0.99992,0.0,0.01223]
[1778334613073,52.9,80346.74,0.0,-0.99992,0.0,0.01221]
[1778334615506,52.9,80346.59,0.0,-0.99992,0.0,0.0122]
[1778334615559,52.9,80346.59,0.0,-0.99992,0.0,0.0122]
[1778334621680,52.9,80346.76,0.0,-0.99992,0.0,0.01221]
[1778334631751,52.9,80346.76,0.0,-0.99992,0.0,0.01212]
[1778334636786,52.9,80346.73,0.0,-0.99992,0.0,0.01212]
[1778334637933,52.9,80346.73,0.0,-0.99992,0.0,0.01212]
[1778334638058,52.9,80346.73,0.0,-0.99992,0.0,0.01212]
[1778334638160,52.9,80346.69,0.0,-0.99992,0.0,0.01212]
[1778334640341,52.9,80346.69,0.0,-0.99992,0.0,0.01212]
[1778334640561,52.9,80346.69,0.0,-0.99992,0.0,0.01212]
[1778334647863,52.9,80346.27,0.0,-0.99992,0.0,0.01211]
[1778334657247,52.9,80346.27,0.0,-0.99992,0.0,0.01211]
[1778334657310,52.9,80346.27,0.0,-0.99992,0.0,0.01211]
[1778334668008,52.9,80346.24,0.0,-0.99992,0.0,0.01211]
[1778334679082,52.9,80345.34,0.0,-0.99992,0.0,0.01209]
[1778334680488,52.9,80345.41,0.0,-0.99992,0.0,0.01209]
[1778334680558,52.9,80345.41,0.0,-0.99992,0.0,0.01209]
[1778334680717,52.9,80345.41,0.0,-0.99992,0.0,0.01209]
[1778334683117,52.9,80345.43,0.0,-0.99992,0.0,0.01209]
[1778334683308,52.9,80345.43,0.0,-0.99992,0.0,0.01209]
[1778334690159,52.9,80345.36,0.0,-0.99992,0.0,0.01209]
[1778334700229,52.9,80345.36,0.0,-0.99992,0.0,0.012]
[1778334701236,52.9,80342.14,0.0,-0.99992,0.0,0.01193]
[1778334701522,52.9,80342.14,0.0,-0.99992,0.0,0.01193]
[1778334701557,52.9,80342.14,0.0,-0.99992,0.0,0.01193]
[1778334702243,52.9,80335.66,0.0,-0.99992,0.0,0.01178]
[1778334704791,52.9,80336.04,0.0,-0.99992,0.0,0.01179]
[1778334704809,52.9,80336.04,0.0,-0.99992,0.0,0.01179]
[1778334707800,52.9,80336.32,0.0,-0.99992,0.0,0.01179]
[1778334707808,52.9,80336.32,0.0,-0.99992,0.0,0.01179]
[1778334707952,52.9,80336.32,0.0,-0.99992,0.0,0.01179]
[1778334713652,52.9,80336.36,0.0,-0.99992,0.0,0.01179]
[1778334713809,52.9,80336.36,0.0,-0.99992,0.0,0.01179]
[1778334715519,52.9,80336.36,0.0,-0.99992,0.0,0.01179]
[1778334715558,52.9,80336.36,0.0,-0.99992,0.0,0.01179]
[1778334715806,52.9,80336.87,0.0,-0.99992,0.0,0.01181]
[1778334720369,52.9,80338.09,0.0,-0.99992,0.0,0.01183]
[1778334723148,52.9,80338.02,0.0,-0.99992,0.0,0.01183]
[1778334723309,52.9,80337.8,0.0,-0.99992,0.0,0.01183]
[1778334729432,52.9,80338.56,0.0,-0.99992,0.0,0.01185]
[1778334735474,52.9,80338.28,0.0,-0.99992,0.0,0.01184]
[1778334740509,52.9,80338.04,0.0,-0.99992,0.0,0.01183]
[1778334742706,52.9,80338.04,0.0,-0.99992,0.0,0.01183]
[1778334742807,52.9,80338.04,0.0,-0.99992,0.0,0.01183]
[1778334742908,52.9,80337.56,0.0,-0.99992,0.0,0.01182]
[1778334745558,52.9,80337.39,0.0,-0.99992,0.0,0.01182]
[1778334745811,52.9,80337.39,0.0,-0.99992,0.0,0.01182]
[1778334751587,52.9,80337.72,0.0,-0.99992,0.0,0.01174]
[1778334759644,52.9,80337.78,0.0,-0.99992,0.0,0.01174]
[1778334768706,52.9,80337.87,0.0,-0.99992,0.0,0.01175]
[1778334771063,52.9,80337.87,0.0,-0.99992,0.0,0.01175]
[1778334771286,52.9,80338.67,0.0,-0.99992,0.0,0.01176]
[1778334773755,52.9,80339.22,0.0,-0.99992,0.0,0.01178]
[1778334773810,52.9,80339.22,0.0,-0.99992,0.0,0.01178]
[1778334775060,52.9,80339.25,0.0,-0.99992,0.0,0.01178]
[1778334775161,52.9,80339.25,0.0,-0.99992,0.0,0.01178]
[1778334782805,52.9,80339.03,0.0,-0.99992,0.0,0.01177]
[1778334790861,52.9,80339.18,0.0,-0.99992,0.0,0.01178]
[1778334797910,52.9,80339.14,0.0,-0.99992,0.0,0.01178]
[1778334803371,52.9,80339.1,0.0,-0.99992,0.0,0.01177]
[1778334804058,52.9,80338.0,0.0,-0.99992,0.0,0.01175]
[1778334804064,52.9,80339.06,0.0,-0.99992,0.0,0.01177]
[1778334806935,52.9,80338.49,0.0,-0.99992,0.0,0.01176]
[1778334807059,52.9,80338.49,0.0,-0.99992,0.0,0.01176]
[1778334813016,52.9,80338.89,0.0,-0.99992,0.0,0.01169]
[1778334819058,52.9,80338.99,0.0,-0.99992,0.0,0.01169]
[1778334830135,52.9,80338.92,0.0,-0.99992,0.0,0.01169]
[1778334835170,52.9,80338.8,0.0,-0.99992,0.0,0.01169]
[1778334841818,52.9,80338.8,0.0,-0.99992,0.0,0.01169]
[1778334845006,52.9,80338.83,0.0,-0.99992,0.0,0.01169]
[1778334845063,52.9,80338.83,0.0,-0.99992,0.0,0.01169]
[1778334845243,52.9,80338.99,0.0,-0.99992,0.0,0.01169]
[1778334850279,52.9,80338.84,0.0,-0.99992,0.0,0.01169]
[1778334855314,52.9,80338.93,0.0,-0.99992,0.0,0.01169]
[1778334859342,52.9,80341.49,0.0,-0.99992,0.0,0.01175]
[1778334860927,52.9,80342.31,0.0,-0.99992,0.0,0.01177]
[1778334861068,52.9,80342.31,0.0,-0.99992,0.0,0.01177]
[1778334861503,52.9,80342.39,0.0,-0.99992,0.0,0.01177]
[1778334861558,52.9,80342.39,0.0,-0.99992,0.0,0.01177]
[1778334864377,52.9,80342.18,0.0,-0.99992,0.0,0.01176]
[1778334869412,52.9,80342.44,0.0,-0.99992,0.0,0.01177]
[1778334871426,52.9,80341.8,0.0,-0.99992,0.0,0.01167]
[1778334874301,52.9,80341.87,0.0,-0.99992,0.0,0.01167]
[1778334874308,52.9,80341.87,0.0,-0.99992,0.0,0.01167]
[1778334879482,52.9,80341.95,0.0,-0.99992,0.0,0.01167]
[1778334884517,52.9,80342.39,0.0,-0.99992,0.0,0.01169]
[1778334887091,52.9,80342.19,0.0,-0.99992,0.0,0.01168]
[1778334887310,52.9,80342.19,0.0,-0.99992,0.0,0.01168]
[1778334887411,52.9,80345.45,0.0,-0.99992,0.0,0.01176]
[1778334887822,52.9,80345.45,0.0,-0.99992,0.0,0.01176]
[1778334888063,52.9,80345.45,0.0,-0.99992,0.0,0.01176]
[1778334888165,52.9,80346.17,0.0,-0.99992,0.0,0.01177]
[1778334890559,52.9,80348.88,0.0,-0.99992,0.0,0.01184]
[1778334891566,52.9,80354.8,0.0,-0.99992,0.0,0.01197]
[1778334893543,52.9,80355.63,0.0,-0.99992,0.0,0.01199]
[1778334893559,52.9,80355.63,0.0,-0.99992,0.0,0.01199]
[1778334898616,52.9,80358.83,0.0,-0.99992,0.0,0.01207]
[1778334903651,52.9,80358.21,0.0,-0.99992,0.0,0.01205]
[1778334905183,52.9,80358.21,0.0,-0.99992,0.0,0.01205]
[1778334905307,52.9,80358.21,0.0,-0.99992,0.0,0.01205]
[1778334905628,52.9,80358.33,0.0,-0.99992,0.0,0.01206]
[1778334905809,52.9,80358.33,0.0,-0.99992,0.0,0.01206]
[1778334905910,52.9,80358.84,0.0,-0.99992,0.0,0.01207]
[1778334912714,52.9,80358.55,0.0,-0.99992,0.0,0.01206]
[1778334920771,52.9,80358.45,0.0,-0.99992,0.0,0.01206]
[1778334926813,52.9,80358.67,0.0,-0.99992,0.0,0.01206]
[1778334928917,52.9,80358.64,0.0,-0.99992,0.0,0.01206]
[1778334929059,52.9,80358.64,0.0,-0.99992,0.0,0.01206]
[1778334931848,52.9,80358.84,0.0,-0.99992,0.0,0.01198]
[1778334936883,52.9,80359.34,0.0,-0.99992,0.0,0.012]
[1778334939973,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334940059,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334940888,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334941058,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334941159,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334947916,52.9,80359.25,0.0,-0.99992,0.0,0.01199]
[1778334955010,52.9,80359.38,0.0,-0.99992,0.0,0.012]
[1778334965079,52.9,80359.25,0.0,-0.99992,0.0,0.01199]
[1778334970115,52.9,80359.98,0.0,-0.99992,0.0,0.01201]
[1778334975151,52.9,80360.03,0.0,-0.99992,0.0,0.01201]
[1778334981197,52.9,80363.73,0.0,-0.99992,0.0,0.0121]
[1778334982200,52.9,80369.84,0.0,-0.99992,0.0,0.01225]
[1778334983493,52.9,80369.84,0.0,-0.99992,0.0,0.01225]
[1778334983558,52.9,80369.84,0.0,-0.99992,0.0,0.01225]
[1778334991263,52.9,80370.61,0.0,-0.99992,0.0,0.01218]
[1778334996298,52.9,80370.68,0.0,-0.99992,0.0,0.01218]
[1778335001333,52.9,80371.77,0.0,-0.99992,0.0,0.01221]
[1778335003778,52.9,80371.63,0.0,-0.99992,0.0,0.0122]
[1778335003813,52.9,80371.63,0.0,-0.99992,0.0,0.0122]
[1778335004820,52.9,80371.56,0.0,-0.99992,0.0,0.0122]
[1778335005059,52.9,80371.56,0.0,-0.99992,0.0,0.0122]
[1778335005361,52.9,80371.7,0.0,-0.99992,0.0,0.0122]
[1778335010396,52.9,80371.64,0.0,-0.99992,0.0,0.0122]
[1778335012339,52.9,80371.86,0.0,-0.99992,0.0,0.01221]
[1778335012558,52.9,80371.86,0.0,-0.99992,0.0,0.01221]
[1778335021473,52.9,80370.93,0.0,-0.99992,0.0,0.01219]
[1778335024000,52.9,80370.82,0.0,-0.99992,0.0,0.01218]
[1778335024060,52.9,80370.82,0.0,-0.99992,0.0,0.01218]
[1778335024765,52.9,80370.86,0.0,-0.99992,0.0,0.01218]
[1778335024811,52.9,80370.86,0.0,-0.99992,0.0,0.01218]
[1778335025501,52.9,80370.98,0.0,-0.99992,0.0,0.01219]
[1778335030536,52.9,80371.11,0.0,-0.99992,0.0,0.01219]
[1778335032543,52.9,80371.68,0.0,-0.99992,0.0,0.0122]
[1778335032558,52.9,80371.68,0.0,-0.99992,0.0,0.0122]
[1778335037585,52.9,80370.93,0.0,-0.99992,0.0,0.01219]
[1778335044634,52.9,80371.2,0.0,-0.99992,0.0,0.01219]
[1778335049704,52.9,80371.5,0.0,-0.99992,0.0,0.0122]
[1778335049808,52.9,80371.5,0.0,-0.99992,0.0,0.0122]
[1778335050526,52.9,80371.5,0.0,-0.99992,0.0,0.0122]
[1778335050560,52.9,80371.5,0.0,-0.99992,0.0,0.0122]
[1778335050564,52.9,80371.57,0.0,-0.99992,0.0,0.0122]
[1778335052690,52.9,80371.61,0.0,-0.99992,0.0,0.01212]
[1778335057725,52.9,80371.69,0.0,-0.99992,0.0,0.01212]
[1778335061753,52.9,80375.07,0.0,-0.99992,0.0,0.0122]
[1778335062760,52.9,80376.83,0.0,-0.99992,0.0,0.01224]
[1778335063739,52.9,80376.83,0.0,-0.99992,0.0,0.01224]
[1778335063810,52.9,80376.83,0.0,-0.99992,0.0,0.01224]
[1778335069809,52.9,80377.11,0.0,-0.99992,0.0,0.01225]
[1778335074844,52.9,80376.96,0.0,-0.99992,0.0,0.01224]
[1778335076594,52.9,80376.96,0.0,-0.99992,0.0,0.01224]
[1778335076809,52.9,80376.96,0.0,-0.99992,0.0,0.01224]
[1778335077527,52.9,80376.96,0.0,-0.99992,0.0,0.01224]
[1778335077566,52.9,80376.96,0.0,-0.99992,0.0,0.01224]
[1778335077531,52.9,80376.94,0.0,-0.99992,0.0,0.01224]
[1778335082900,52.9,80376.63,0.0,-0.99992,0.0,0.01224]
[1778335086570,52.9,80376.02,0.0,-0.99992,0.0,0.01222]
[1778335086808,52.9,80376.87,0.0,-0.99992,0.0,0.01224]
[1778335091432,52.9,80376.86,0.0,-0.99992,0.0,0.01224]
[1778335091560,52.9,80376.86,0.0,-0.99992,0.0,0.01224]
[1778335091607,52.9,80376.86,0.0,-0.99992,0.0,0.01224]
[1778335091809,52.9,80378.16,0.0,-0.99992,0.0,0.01227]
[1778335092192,52.9,80378.05,0.0,-0.99992,0.0,0.01227]
[1778335099012,52.9,80378.96,0.0,-0.99992,0.0,0.01229]
[1778335104047,52.9,80379.1,0.0,-0.99992,0.0,0.0123]
[1778335105653,52.9,80379.1,0.0,-0.99992,0.0,0.0123]
[1778335105808,52.9,80379.61,0.0,-0.99992,0.0,0.01231]
[1778335112164,52.9,80380.77,0.0,-0.99992,0.0,0.01225]
[1778335113180,52.9,80380.77,0.0,-0.99992,0.0,0.01225]
[1778335113308,52.9,80380.77,0.0,-0.99992,0.0,0.01225]
[1778335114207,52.9,80381.51,0.0,-0.99992,0.0,0.01227]
[1778335114312,52.9,80381.51,0.0,-0.99992,0.0,0.01227]
[1778335114409,52.9,80381.1,0.0,-0.99992,0.0,0.01226]
[1778335120222,52.9,80382.73,0.0,-0.99992,0.0,0.0123]
[1778335125257,52.9,80382.86,0.0,-0.99992,0.0,0.0123]
[1778335133315,52.9,80382.73,0.0,-0.99992,0.0,0.0123]
[1778335142378,52.9,80382.79,0.0,-0.99992,0.0,0.0123]
[1778335147413,52.9,80382.51,0.0,-0.99992,0.0,0.01229]
[1778335152448,52.9,80382.74,0.0,-0.99992,0.0,0.0123]
[1778335162518,52.9,80383.31,0.0,-0.99992,0.0,0.01231]
[1778335163525,52.9,80386.4,0.0,-0.99992,0.0,0.01239]
[1778335165058,52.9,80386.4,0.0,-0.99992,0.0,0.01239]
[1778335165312,52.9,80386.4,0.0,-0.99992,0.0,0.01239]
[1778335172427,52.9,80386.55,0.0,-0.99991,0.0,0.01239]
[1778335172558,52.9,80386.55,0.0,-0.99991,0.0,0.01239]
[1778335172588,52.9,80386.52,0.0,-0.99992,0.0,0.0123]
[1778335173265,52.9,80386.52,0.0,-0.99992,0.0,0.0123]
[1778335173310,52.9,80386.52,0.0,-0.99992,0.0,0.0123]
[1778335173595,52.9,80386.51,0.0,-0.99992,0.0,0.0123]
[1778335180644,52.9,80386.51,0.0,-0.99992,0.0,0.0123]
[1778335185679,52.9,80388.4,0.0,-0.99992,0.0,0.01235]
[1778335187652,52.9,80388.48,0.0,-0.99992,0.0,0.01235]
[1778335187808,52.9,80388.57,0.0,-0.99992,0.0,0.01235]
[1778335198770,52.9,80388.79,0.0,-0.99992,0.0,0.01236]
[1778335201791,52.9,80391.01,0.0,-0.99991,0.0,0.01241]
[1778335203394,52.9,80391.01,0.0,-0.99991,0.0,0.01241]
[1778335203557,52.9,80391.01,0.0,-0.99991,0.0,0.01241]
[1778335204917,52.9,80392.24,0.0,-0.99991,0.0,0.01244]
[1778335205061,52.9,80392.24,0.0,-0.99991,0.0,0.01244]
[1778335205162,52.9,80392.5,0.0,-0.99991,0.0,0.01245]
[1778335208462,52.9,80392.36,0.0,-0.99991,0.0,0.01244]
[1778335208560,52.9,80392.36,0.0,-0.99991,0.0,0.01244]
[1778335214883,52.9,80391.84,0.0,-0.99991,0.0,0.01243]
[1778335220409,52.9,80391.04,0.0,-0.99991,0.0,0.01241]
[1778335220558,52.9,80391.04,0.0,-0.99991,0.0,0.01241]
[1778335221644,52.9,80390.24,0.0,-0.99991,0.0,0.01239]
[1778335221667,52.9,80390.23,0.0,-0.99991,0.0,0.01239]
[1778335221811,52.9,80390.23,0.0,-0.99991,0.0,0.01239]
[1778335227974,52.9,80389.62,0.0,-0.99992,0.0,0.01238]
[1778335235023,52.9,80388.29,0.0,-0.99992,0.0,0.01226]
[1778335236232,52.9,80388.29,0.0,-0.99992,0.0,0.01226]
[1778335236308,52.9,80388.29,0.0,-0.99992,0.0,0.01226]
[1778335243079,52.9,80387.96,0.0,-0.99992,0.0,0.01225]
[1778335250128,52.9,80386.91,0.0,-0.99992,0.0,0.01222]
[1778335250898,52.9,80386.91,0.0,-0.99992,0.0,0.01222]
[1778335251057,52.9,80386.91,0.0,-0.99992,0.0,0.01222]
[1778335251135,52.9,80384.67,0.0,-0.99992,0.0,0.01217]
[1778335252410,52.9,80384.67,0.0,-0.99992,0.0,0.01217]
[1778335252558,52.9,80384.67,0.0,-0.99992,0.0,0.01217]
[1778335252564,52.9,80384.56,0.0,-0.99992,0.0,0.01217]
[1778335258028,52.9,80382.95,0.0,-0.99992,0.0,0.01213]
[1778335258058,52.9,80382.95,0.0,-0.99992,0.0,0.01213]
[1778335258184,52.9,80380.03,0.0,-0.99992,0.0,0.01206]
[1778335259191,52.9,80375.95,0.0,-0.99992,0.0,0.01196]
[1778335262212,52.9,80375.17,0.0,-0.99992,0.0,0.01195]
[1778335266020,52.9,80375.37,0.0,-0.99992,0.0,0.01195]
[1778335266057,52.9,80375.37,0.0,-0.99992,0.0,0.01195]
[1778335266927,52.9,80375.28,0.0,-0.99992,0.0,0.01195]
[1778335267066,52.9,80375.28,0.0,-0.99992,0.0,0.01195]
[1778335267167,52.9,80375.28,0.0,-0.99992,0.0,0.01195]
[1778335277317,52.9,80378.53,0.0,-0.99992,0.0,0.01202]
[1778335279113,52.9,80378.71,0.0,-0.99992,0.0,0.01203]
[1778335279308,52.9,80378.71,0.0,-0.99992,0.0,0.01203]
[1778335279331,52.9,80382.77,0.0,-0.99992,0.0,0.01213]
[1778335280338,52.9,80384.7,0.0,-0.99992,0.0,0.01217]
[1778335287387,52.9,80384.5,0.0,-0.99992,0.0,0.01217]
[1778335288093,52.9,80384.5,0.0,-0.99992,0.0,0.01217]
[1778335288309,52.9,80384.5,0.0,-0.99992,0.0,0.01217]
[1778335289679,52.9,80384.7,0.0,-0.99992,0.0,0.01217]
[1778335289810,52.9,80384.7,0.0,-0.99992,0.0,0.01217]
[1778335289737,52.9,80384.7,0.0,-0.99992,0.0,0.01217]
[1778335294442,52.9,80384.86,0.0,-0.99992,0.0,0.01209]
[1778335301490,52.9,80385.1,0.0,-0.99992,0.0,0.0121]
[1778335311563,52.9,80384.91,0.0,-0.99992,0.0,0.01209]
[1778335316598,52.9,80385.06,0.0,-0.99992,0.0,0.01209]
[1778335324654,52.9,80384.84,0.0,-0.99992,0.0,0.01209]
[1778335330696,52.9,80384.86,0.0,-0.99992,0.0,0.01209]
[1778335335731,52.9,80385.22,0.0,-0.99992,0.0,0.0121]
[1778335344796,52.9,80384.95,0.0,-0.99992,0.0,0.01209]
[1778335352852,52.9,80384.94,0.0,-0.99992,0.0,0.01201]
[1778335357887,52.9,80385.3,0.0,-0.99992,0.0,0.01201]
[1778335362922,52.9,80385.33,0.0,-0.99992,0.0,0.01202]
[1778335375008,52.9,80384.99,0.0,-0.99992,0.0,0.01201]
[1778335382055,52.9,80384.55,0.0,-0.99992,0.0,0.012]
[1778335385783,52.9,80384.55,0.0,-0.99992,0.0,0.012]
[1778335385808,52.9,80384.55,0.0,-0.99992,0.0,0.012]
[1778335392125,52.9,80384.09,0.0,-0.99992,0.0,0.01199]
[1778335400181,52.9,80384.12,0.0,-0.99992,0.0,0.01199]
[1778335401125,52.9,80384.12,0.0,-0.99992,0.0,0.01199]
[1778335401307,52.9,80384.12,0.0,-0.99992,0.0,0.01199]
[1778335401633,52.9,80384.12,0.0,-0.99992,0.0,0.01199]
[1778335401807,52.9,80384.12,0.0,-0.99992,0.0,0.01199]
[1778335401908,52.9,80384.11,0.0,-0.99992,0.0,0.01199]
[1778335412265,52.9,80384.4,0.0,-0.99992,0.0,0.01191]
[1778335419314,52.9,80384.85,0.0,-0.99992,0.0,0.01192]
[1778335424349,52.9,80383.96,0.0,-0.99992,0.0,0.0119]
[1778335430391,52.9,80375.18,0.0,-0.99992,0.0,0.01169]
[1778335431979,52.9,80375.18,0.0,-0.99992,0.0,0.01169]
[1778335431985,52.9,80370.92,0.0,-0.99992,0.0,0.0116]
[1778335433877,52.9,80370.63,0.0,-0.99992,0.0,0.01159]
[1778335440037,52.9,80370.77,0.0,-0.99992,0.0,0.01159]
[1778335440061,52.9,80370.77,0.0,-0.99992,0.0,0.01159]
[1778335440461,52.9,80370.83,0.0,-0.99992,0.0,0.01159]
[1778335442639,52.9,80371.12,0.0,-0.99992,0.0,0.0116]
[1778335442808,52.9,80371.12,0.0,-0.99992,0.0,0.0116]
[1778335445497,52.9,80362.52,0.0,-0.99992,0.0,0.0114]
[1778335446235,52.9,80362.52,0.0,-0.99992,0.0,0.0114]
[1778335446310,52.9,80362.52,0.0,-0.99992,0.0,0.0114]
[1778335446504,52.9,80360.64,0.0,-0.99992,0.0,0.01136]
[1778335447511,52.9,80358.09,0.0,-0.99992,0.0,0.01131]
[1778335448339,52.9,80358.09,0.0,-0.99992,0.0,0.01131]
[1778335448561,52.9,80358.09,0.0,-0.99992,0.0,0.01131]
[1778335448663,52.9,80358.51,0.0,-0.99992,0.0,0.01131]
[1778335453213,52.9,80358.63,0.0,-0.99992,0.0,0.01132]
[1778335453311,52.9,80358.63,0.0,-0.99992,0.0,0.01132]
[1778335457581,52.9,80356.74,0.0,-0.99992,0.0,0.01128]
[1778335459595,52.9,80361.07,0.0,-0.99992,0.0,0.01137]
[1778335460797,52.9,80361.07,0.0,-0.99992,0.0,0.01137]
[1778335460809,52.9,80361.07,0.0,-0.99992,0.0,0.01137]
[1778335463195,52.9,80362.49,0.0,-0.99992,0.0,0.0114]
[1778335463312,52.9,80362.49,0.0,-0.99992,0.0,0.0114]
[1778335463624,52.9,80363.03,0.0,-0.99992,0.0,0.01142]
[1778335467264,52.9,80363.45,0.0,-0.99992,0.0,0.01143]
[1778335467308,52.9,80363.45,0.0,-0.99992,0.0,0.01143]
[1778335471680,52.9,80363.29,0.0,-0.99992,0.0,0.01134]
[1778335476716,52.9,80363.25,0.0,-0.99992,0.0,0.01134]
[1778335481752,52.9,80363.25,0.0,-0.99992,0.0,0.01134]
[1778335487799,52.9,80362.32,0.0,-0.99992,0.0,0.01132]
[1778335489015,52.9,80362.32,0.0,-0.99992,0.0,0.01132]
[1778335489058,52.9,80362.32,0.0,-0.99992,0.0,0.01132]
[1778335491229,52.9,80362.46,0.0,-0.99992,0.0,0.01132]
[1778335491309,52.9,80362.46,0.0,-0.99992,0.0,0.01132]
[1778335491827,52.9,80362.42,0.0,-0.99992,0.0,0.01132]
[1778335500891,52.9,80362.28,0.0,-0.99992,0.0,0.01132]
[1778335502199,52.9,80362.12,0.0,-0.99992,0.0,0.01131]
[1778335502308,52.9,80362.12,0.0,-0.99992,0.0,0.01131]
[1778335508946,52.9,80361.64,0.0,-0.99992,0.0,0.0113]
[1778335509728,52.9,80361.64,0.0,-0.99992,0.0,0.0113]
[1778335509808,52.9,80361.64,0.0,-0.99992,0.0,0.0113]
[1778335510960,52.9,80358.87,0.0,-0.99992,0.0,0.01124]
[1778335511967,52.9,80354.69,0.0,-0.99992,0.0,0.01115]
[1778335512446,52.9,80354.69,0.0,-0.99992,0.0,0.01115]
[1778335512559,52.9,80354.69,0.0,-0.99992,0.0,0.01115]
[1778335512974,52.9,80354.39,0.0,-0.99992,0.0,0.01114]
[1778335518009,52.9,80354.61,0.0,-0.99992,0.0,0.01115]
[1778335524052,52.9,80354.21,0.0,-0.99992,0.0,0.01114]
[1778335528486,52.9,80354.43,0.0,-0.99992,0.0,0.01114]
[1778335528563,52.9,80354.43,0.0,-0.99992,0.0,0.01114]
[1778335531101,52.9,80353.57,0.0,-0.99992,0.0,0.01104]
[1778335536896,52.9,80353.93,0.0,-0.99992,0.0,0.01105]
[1778335537064,52.9,80353.93,0.0,-0.99992,0.0,0.01105]
[1778335537111,52.9,80353.99,0.0,-0.99992,0.0,0.01105]
[1778335542070,52.9,80354.0,0.0,-0.99992,0.0,0.01105]
[1778335547808,52.9,80356.47,0.0,-0.99992,0.0,0.01111]
[1778335548064,52.9,80356.47,0.0,-0.99992,0.0,0.01111]
[1778335547909,52.9,80356.44,0.0,-0.99992,0.0,0.01111]
[1778335550232,52.9,80355.84,0.0,-0.99992,0.0,0.01109]
[1778335550314,52.9,80355.84,0.0,-0.99992,0.0,0.01109]
[1778335558290,52.9,80357.28,0.0,-0.99992,0.0,0.01113]
[1778335562249,52.9,80357.51,0.0,-0.99992,0.0,0.01113]
[1778335562295,52.9,80357.51,0.0,-0.99992,0.0,0.01113]
[1778335562308,52.9,80357.51,0.0,-0.99992,0.0,0.01113]
[1778335562318,52.9,80357.55,0.0,-0.99992,0.0,0.01113]
[1778335567784,52.9,80357.5,0.0,-0.99992,0.0,0.01113]
[1778335567809,52.9,80357.5,0.0,-0.99992,0.0,0.01113]
[1778335567889,52.9,80357.5,0.0,-0.99992,0.0,0.01113]
[1778335568058,52.9,80357.5,0.0,-0.99992,0.0,0.01113]
[1778335567990,52.9,80357.5,0.0,-0.99992,0.0,0.01113]
[1778335572387,52.9,80357.56,0.0,-0.99992,0.0,0.01113]
[1778335572560,52.9,80357.56,0.0,-0.99992,0.0,0.01113]
[1778335572800,52.9,80357.56,0.0,-0.99992,0.0,0.01113]
[1778335572812,52.9,80357.56,0.0,-0.99992,0.0,0.01113]
[1778335572901,52.9,80357.58,0.0,-0.99992,0.0,0.01113]
[1778335579438,52.9,80357.14,0.0,-0.99992,0.0,0.01112]
[1778335582708,52.9,80357.64,0.0,-0.99992,0.0,0.01113]
[1778335582808,52.9,80357.64,0.0,-0.99992,0.0,0.01113]
[1778335582809,52.9,80358.13,0.0,-0.99992,0.0,0.01115]
[1778335583380,52.9,80358.13,0.0,-0.99992,0.0,0.01115]
[1778335583568,52.9,80358.13,0.0,-0.99992,0.0,0.01115]
[1778335584473,52.9,80359.75,0.0,-0.99992,0.0,0.01118]
[1778335590062,52.9,80360.01,0.0,-0.99992,0.0,0.01119]
[1778335590088,52.9,80359.93,0.0,-0.99992,0.0,0.01118]
[1778335590313,52.9,80359.93,0.0,-0.99992,0.0,0.01118]
[1778335591522,52.9,80366.84,0.0,-0.99992,0.0,0.01126]
[1778335592568,52.9,80366.84,0.0,-0.99992,0.0,0.01126]
[1778335592812,52.9,80366.84,0.0,-0.99992,0.0,0.01126]
[1778335592908,52.9,80369.12,0.0,-0.99992,0.0,0.01131]
[1778335594543,52.9,80370.92,0.0,-0.99992,0.0,0.01135]
[1778335599578,52.9,80371.51,0.0,-0.99992,0.0,0.01136]
[1778335605620,52.9,80371.44,0.0,-0.99992,0.0,0.01136]
[1778335608980,52.9,80372.9,0.0,-0.99992,0.0,0.01139]
[1778335609061,52.9,80372.9,0.0,-0.99992,0.0,0.01139]
[1778335609113,52.9,80372.9,0.0,-0.99992,0.0,0.01139]
[1778335609598,52.9,80372.9,0.0,-0.99992,0.0,0.01139]
[1778335609814,52.9,80372.9,0.0,-0.99992,0.0,0.01139]
[1778335615690,52.9,80372.25,0.0,-0.99992,0.0,0.01138]
[1778335623747,52.9,80371.86,0.0,-0.99992,0.0,0.01137]
[1778335628783,52.9,80370.9,0.0,-0.99992,0.0,0.01135]
[1778335630844,52.9,80371.93,0.0,-0.99992,0.0,0.01137]
[1778335631061,52.9,80371.93,0.0,-0.99992,0.0,0.01137]
[1778335631162,52.9,80371.85,0.0,-0.99992,0.0,0.01137]
[1778335631499,52.9,80371.85,0.0,-0.99992,0.0,0.01137]
[1778335631560,52.9,80371.85,0.0,-0.99992,0.0,0.01137]
[1778335638854,52.9,80371.48,0.0,-0.99992,0.0,0.01136]
[1778335643008,52.9,80370.82,0.0,-0.99992,0.0,0.01135]
[1778335643058,52.9,80370.82,0.0,-0.99992,0.0,0.01135]
[1778335643104,52.9,80370.1,0.0,-0.99992,0.0,0.01133]
[1778335643838,52.9,80370.1,0.0,-0.99992,0.0,0.01133]
[1778335644070,52.9,80370.1,0.0,-0.99992,0.0,0.01133]
[1778335649931,52.9,80368.49,0.0,-0.99992,0.0,0.01129]
[1778335651945,52.9,80368.57,0.0,-0.99992,0.0,0.01122]
[1778335658994,52.9,80368.84,0.0,-0.99992,0.0,0.01122]
[1778335666043,52.9,80368.73,0.0,-0.99992,0.0,0.01122]
[1778335678476,52.9,80368.69,0.0,-0.99992,0.0,0.01122]
[1778335678558,52.9,80368.69,0.0,-0.99992,0.0,0.01122]
[1778335679220,52.9,80368.69,0.0,-0.99992,0.0,0.01122]
[1778335679135,52.9,80368.99,0.0,-0.99992,0.0,0.01123]
[1778335679312,52.9,80368.99,0.0,-0.99992,0.0,0.01123]
[1778335690212,52.9,80369.66,0.0,-0.99992,0.0,0.01124]
[1778335702297,52.9,80368.64,0.0,-0.99992,0.0,0.01122]
[1778335703687,52.9,80369.54,0.0,-0.99992,0.0,0.01124]
[1778335703809,52.9,80369.54,0.0,-0.99992,0.0,0.01124]
[1778335704236,52.9,80369.54,0.0,-0.99992,0.0,0.01124]
[1778335704309,52.9,80369.54,0.0,-0.99992,0.0,0.01124]
[1778335703895,52.9,80369.54,0.0,-0.99992,0.0,0.01124]
[1778335713373,52.9,80369.34,0.0,-0.99992,0.0,0.01115]
[1778335724450,52.9,80369.68,0.0,-0.99992,0.0,0.01116]
[1778335730492,52.9,80369.69,0.0,-0.99992,0.0,0.01116]
[1778335737541,52.9,80369.17,0.0,-0.99992,0.0,0.01115]
[1778335739503,52.9,80369.17,0.0,-0.99992,0.0,0.01115]
[1778335739559,52.9,80369.17,0.0,-0.99992,0.0,0.01115]
[1778335740186,52.9,80369.17,0.0,-0.99992,0.0,0.01115]
[1778335740309,52.9,80369.17,0.0,-0.99992,0.0,0.01115]
[1778335740287,52.9,80369.27,0.0,-0.99992,0.0,0.01115]
[1778335745597,52.9,80371.84,0.0,-0.99992,0.0,0.01121]
[1778335746658,52.9,80371.84,0.0,-0.99992,0.0,0.01121]
[1778335746810,52.9,80371.84,0.0,-0.99992,0.0,0.01121]
[1778335747331,52.9,80371.84,0.0,-0.99992,0.0,0.01121]
[1778335746826,52.9,80370.52,0.0,-0.99992,0.0,0.01118]
[1778335747561,52.9,80370.52,0.0,-0.99992,0.0,0.01118]
[1778335747611,52.9,80368.09,0.0,-0.99992,0.0,0.01112]
[1778335750525,52.9,80368.84,0.0,-0.99992,0.0,0.01114]
[1778335750558,52.9,80368.84,0.0,-0.99992,0.0,0.01114]
[1778335750860,52.9,80368.84,0.0,-0.99992,0.0,0.01114]
[1778335751059,52.9,80368.84,0.0,-0.99992,0.0,0.01114]
[1778335751159,52.9,80368.84,0.0,-0.99992,0.0,0.01114]
[1778335756675,52.9,80368.81,0.0,-0.99992,0.0,0.01114]
[1778335757681,52.9,80364.3,0.0,-0.99992,0.0,0.01104]
[1778335758523,52.9,80364.3,0.0,-0.99992,0.0,0.01104]
[1778335758559,52.9,80364.3,0.0,-0.99992,0.0,0.01104]
[1778335758688,52.9,80363.4,0.0,-0.99992,0.0,0.01102]
[1778335759833,52.9,80363.4,0.0,-0.99992,0.0,0.01102]
[1778335760061,52.9,80363.4,0.0,-0.99992,0.0,0.01102]
[1778335760161,52.9,80359.71,0.0,-0.99993,0.0,0.01094]
[1778335760702,52.9,80357.19,0.0,-0.99993,0.0,0.01089]
[1778335765763,52.9,80357.75,0.0,-0.99993,0.0,0.0109]
[1778335765810,52.9,80357.75,0.0,-0.99993,0.0,0.0109]
[1778335766086,52.9,80357.75,0.0,-0.99993,0.0,0.0109]
[1778335766310,52.9,80357.75,0.0,-0.99993,0.0,0.0109]
[1778335766161,52.9,80357.72,0.0,-0.99993,0.0,0.0109]
[1778335772787,52.9,80355.82,0.0,-0.99993,0.0,0.01078]
[1778335777822,52.9,80355.01,0.0,-0.99993,0.0,0.01076]
[1778335780194,52.9,80354.45,0.0,-0.99993,0.0,0.01075]
[1778335780308,52.9,80354.45,0.0,-0.99993,0.0,0.01075]
[1778335780351,52.9,80353.63,0.0,-0.99993,0.0,0.01073]
[1778335780953,52.9,80353.63,0.0,-0.99993,0.0,0.01073]
[1778335781059,52.9,80353.63,0.0,-0.99993,0.0,0.01073]
[1778335787892,52.9,80354.47,0.0,-0.99993,0.0,0.01075]
[1778335791393,52.9,80354.36,0.0,-0.99993,0.0,0.01075]
[1778335791558,52.9,80354.56,0.0,-0.99993,0.0,0.01075]
[1778335793572,52.9,80354.44,0.0,-0.99993,0.0,0.01075]
[1778335793810,52.9,80354.44,0.0,-0.99993,0.0,0.01075]
[1778335793934,52.9,80354.66,0.0,-0.99993,0.0,0.01075]
[1778335803001,52.9,80357.22,0.0,-0.99993,0.0,0.01081]
[1778335804010,52.9,80359.02,0.0,-0.99993,0.0,0.01085]
[1778335804582,52.9,80359.02,0.0,-0.99993,0.0,0.01085]
[1778335804818,52.9,80359.02,0.0,-0.99993,0.0,0.01085]
[1778335808925,52.9,80358.67,0.0,-0.99993,0.0,0.01084]
[1778335809059,52.9,80358.67,0.0,-0.99993,0.0,0.01084]
[1778335815093,52.9,80361.86,0.0,-0.99993,0.0,0.01091]
[1778335816171,52.9,80361.86,0.0,-0.99993,0.0,0.01091]
[1778335816307,52.9,80361.86,0.0,-0.99993,0.0,0.01091]
[1778335816408,52.9,80363.65,0.0,-0.99993,0.0,0.01095]
[1778335816932,52.9,80363.65,0.0,-0.99993,0.0,0.01095]
[1778335817058,52.9,80363.65,0.0,-0.99993,0.0,0.01095]
[1778335822142,52.9,80364.15,0.0,-0.99992,0.0,0.01096]
[1778335827177,52.9,80364.17,0.0,-0.99992,0.0,0.01096]
[1778335829682,52.9,80364.45,0.0,-0.99992,0.0,0.01097]
[1778335829809,52.9,80364.45,0.0,-0.99992,0.0,0.01097]
[1778335830324,52.9,80364.45,0.0,-0.99992,0.0,0.01097]
[1778335830425,52.9,80364.38,0.0,-0.99992,0.0,0.01096]
[1778335830560,52.9,80364.38,0.0,-0.99992,0.0,0.01096]
[1778335840268,52.9,80362.26,0.0,-0.99993,0.0,0.01084]
[1778335842386,52.9,80361.48,0.0,-0.99993,0.0,0.01082]
[1778335842410,52.9,80361.96,0.0,-0.99993,0.0,0.01083]
[1778335842558,52.9,80361.96,0.0,-0.99993,0.0,0.01083]
[1778335843061,52.9,80361.96,0.0,-0.99993,0.0,0.01083]
[1778335843312,52.9,80361.96,0.0,-0.99993,0.0,0.01083]
[1778335854371,52.9,80362.0,0.0,-0.99993,0.0,0.01083]
[1778335860413,52.9,80363.17,0.0,-0.99993,0.0,0.01086]
[1778335869476,52.9,80361.7,0.0,-0.99993,0.0,0.01083]
[1778335877532,52.9,80361.83,0.0,-0.99993,0.0,0.01083]
[1778335878523,52.9,80361.83,0.0,-0.99993,0.0,0.01083]
[1778335878558,52.9,80361.83,0.0,-0.99993,0.0,0.01083]
[1778335879054,52.9,80361.83,0.0,-0.99993,0.0,0.01083]
[1778335879310,52.9,80361.83,0.0,-0.99993,0.0,0.01083]
[1778335879393,52.9,80362.19,0.0,-0.99993,0.0,0.01084]
[1778335885588,52.9,80362.54,0.0,-0.99993,0.0,0.01084]
[1778335890138,52.9,80362.86,0.0,-0.99993,0.0,0.01085]
[1778335890309,52.9,80362.86,0.0,-0.99993,0.0,0.01085]
[1778335890353,52.9,80362.82,0.0,-0.99993,0.0,0.01085]
[1778335899686,52.9,80362.82,0.0,-0.99993,0.0,0.01077]
[1778335901286,52.9,80362.82,0.0,-0.99993,0.0,0.01077]
[1778335901312,52.9,80362.82,0.0,-0.99993,0.0,0.01077]
[1778335903714,52.9,80369.34,0.0,-0.99993,0.0,0.01091]
[1778335904711,52.9,80369.34,0.0,-0.99993,0.0,0.01091]
[1778335904809,52.9,80369.34,0.0,-0.99993,0.0,0.01091]
[1778335905252,52.9,80369.34,0.0,-0.99993,0.0,0.01091]
[1778335905309,52.9,80369.34,0.0,-0.99993,0.0,0.01091]
[1778335905410,52.9,80371.78,0.0,-0.99992,0.0,0.01097]
[1778335910763,52.9,80371.42,0.0,-0.99992,0.0,0.01096]
[1778335911770,52.9,80382.02,0.0,-0.99992,0.0,0.01119]
[1778335912777,52.9,80391.79,0.0,-0.99992,0.0,0.01141]
[1778335913784,52.9,80394.13,0.0,-0.99992,0.0,0.01146]
[1778335914594,52.9,80394.13,0.0,-0.99992,0.0,0.01146]
[1778335914808,52.9,80394.13,0.0,-0.99992,0.0,0.01146]
[1778335915171,52.9,80394.13,0.0,-0.99992,0.0,0.01146]
[1778335915308,52.9,80394.13,0.0,-0.99992,0.0,0.01146]
[1778335915380,52.9,80394.2,0.0,-0.99992,0.0,0.01147]
[1778335918819,52.9,80391.92,0.0,-0.99992,0.0,0.01141]
[1778335921840,52.9,80398.07,0.0,-0.99992,0.0,0.01155]
[1778335922847,52.9,80403.0,0.0,-0.99992,0.0,0.01167]
[1778335924632,52.9,80403.03,0.0,-0.99992,0.0,0.01167]
[1778335924810,52.9,80403.03,0.0,-0.99992,0.0,0.01167]
[1778335925332,52.9,80403.03,0.0,-0.99992,0.0,0.01167]
[1778335925385,52.9,80403.0,0.0,-0.99992,0.0,0.01167]
[1778335925559,52.9,80403.0,0.0,-0.99992,0.0,0.01167]
[1778335932917,52.9,80402.6,0.0,-0.99992,0.0,0.01166]
[1778335939966,52.9,80402.51,0.0,-0.99992,0.0,0.01166]
[1778335946008,52.9,80402.8,0.0,-0.99992,0.0,0.01166]
[1778335950115,52.9,80402.83,0.0,-0.99992,0.0,0.01166]
[1778335950309,52.9,80402.83,0.0,-0.99992,0.0,0.01166]
[1778335950344,52.9,80402.83,0.0,-0.99992,0.0,0.01166]
[1778335950864,52.9,80402.83,0.0,-0.99992,0.0,0.01166]
[1778335951060,52.9,80402.83,0.0,-0.99992,0.0,0.01166]
[1778335951160,52.9,80402.85,0.0,-0.99992,0.0,0.01158]
[1778335960108,52.9,80403.38,0.0,-0.99992,0.0,0.01159]
[1778335966150,52.9,80405.25,0.0,-0.99992,0.0,0.01164]
[1778335967157,52.9,80407.52,0.0,-0.99992,0.0,0.01169]
[1778335968164,52.9,80410.75,0.0,-0.99992,0.0,0.01176]
[1778335969171,52.9,80413.6,0.0,-0.99992,0.0,0.01183]
[1778335970018,52.9,80413.6,0.0,-0.99992,0.0,0.01183]
[1778335970059,52.9,80413.6,0.0,-0.99992,0.0,0.01183]
[1778335970178,52.9,80416.57,0.0,-0.99992,0.0,0.0119]
[1778335972289,52.9,80415.94,0.0,-0.99992,0.0,0.01189]
[1778335972308,52.9,80415.94,0.0,-0.99992,0.0,0.01189]
[1778335972325,52.9,80414.36,0.0,-0.99992,0.0,0.01185]
[1778335975214,52.9,80416.34,0.0,-0.99992,0.0,0.01189]
[1778335980249,52.9,80416.24,0.0,-0.99992,0.0,0.01189]
[1778335982372,52.9,80416.2,0.0,-0.99992,0.0,0.01189]
[1778335982558,52.9,80416.2,0.0,-0.99992,0.0,0.01189]
[1778335982471,52.9,80416.44,0.0,-0.99992,0.0,0.0119]
[1778335983066,52.9,80416.44,0.0,-0.99992,0.0,0.0119]
[1778335983309,52.9,80416.44,0.0,-0.99992,0.0,0.0119]
[1778335983323,52.9,80416.44,0.0,-0.99992,0.0,0.0119]
[1778335989312,52.9,80417.26,0.0,-0.99992,0.0,0.01192]
[1778335990923,52.9,80417.26,0.0,-0.99992,0.0,0.01192]
[1778335991062,52.9,80417.26,0.0,-0.99992,0.0,0.01192]
[1778335996361,52.9,80415.79,0.0,-0.99992,0.0,0.01188]
[1778335997404,52.9,80415.79,0.0,-0.99992,0.0,0.01188]
[1778335997557,52.9,80415.79,0.0,-0.99992,0.0,0.01188]
[1778335997505,52.9,80409.41,0.0,-0.99992,0.0,0.01173]
[1778335998162,52.9,80409.41,0.0,-0.99992,0.0,0.01173]
[1778335998307,52.9,80409.41,0.0,-0.99992,0.0,0.01173]
[1778335998375,52.9,80406.7,0.0,-0.99992,0.0,0.01167]
[1778335999382,52.9,80405.25,0.0,-0.99992,0.0,0.01164]
[1778336006431,52.9,80403.76,0.0,-0.99992,0.0,0.0116]
[1778336008077,52.9,80402.77,0.0,-0.99992,0.0,0.01158]
[1778336008309,52.9,80402.77,0.0,-0.99992,0.0,0.01158]
[1778336008445,52.9,80402.68,0.0,-0.99992,0.0,0.01158]
[1778336008861,52.9,80402.68,0.0,-0.99992,0.0,0.01158]
[1778336009061,52.9,80402.68,0.0,-0.99992,0.0,0.01158]
[1778336014491,52.9,80401.48,0.0,-0.99992,0.0,0.01147]
[1778336015823,52.9,80401.33,0.0,-0.99992,0.0,0.01146]
[1778336016060,52.9,80401.33,0.0,-0.99992,0.0,0.01146]
[1778336016377,52.9,80401.33,0.0,-0.99992,0.0,0.01146]
[1778336016559,52.9,80401.33,0.0,-0.99992,0.0,0.01146]
[1778336016590,52.9,80401.33,0.0,-0.99992,0.0,0.01146]
[1778336022547,52.9,80400.07,0.0,-0.99992,0.0,0.01143]
[1778336027582,52.9,80400.13,0.0,-0.99992,0.0,0.01144]
[1778336031476,52.9,80400.13,0.0,-0.99992,0.0,0.01144]
[1778336031528,52.9,80400.13,0.0,-0.99992,0.0,0.01144]
[1778336031563,52.9,80400.13,0.0,-0.99992,0.0,0.01144]
[1778336031610,52.9,80399.97,0.0,-0.99992,0.0,0.01143]
[1778336035638,52.9,80397.92,0.0,-0.99992,0.0,0.01139]
[1778336035665,52.9,80397.92,0.0,-0.99992,0.0,0.01139]
[1778336035811,52.9,80397.92,0.0,-0.99992,0.0,0.01139]
[1778336039752,52.9,80397.64,0.0,-0.99992,0.0,0.01138]
[1778336039808,52.9,80397.64,0.0,-0.99992,0.0,0.01138]
[1778336039909,52.9,80397.68,0.0,-0.99992,0.0,0.01138]
[1778336046717,52.9,80394.05,0.0,-0.99992,0.0,0.0113]
[1778336047725,52.9,80381.49,0.0,-0.99992,0.0,0.01102]
[1778336048731,52.9,80378.62,0.0,-0.99992,0.0,0.01096]
[1778336049975,52.9,80378.62,0.0,-0.99992,0.0,0.01096]
[1778336050058,52.9,80378.62,0.0,-0.99992,0.0,0.01096]
[1778336058801,52.9,80378.71,0.0,-0.99992,0.0,0.01096]
[1778336061397,52.9,80378.75,0.0,-0.99992,0.0,0.01096]
[1778336061559,52.9,80378.75,0.0,-0.99992,0.0,0.01096]
[1778336061660,52.9,80378.75,0.0,-0.99992,0.0,0.01096]
[1778336062204,52.9,80378.75,0.0,-0.99992,0.0,0.01096]
[1778336062315,52.9,80378.75,0.0,-0.99992,0.0,0.01096]
[1778336064843,52.9,80384.07,0.0,-0.99992,0.0,0.01108]
[1778336066130,52.9,80384.07,0.0,-0.99992,0.0,0.01108]
[1778336066309,52.9,80384.07,0.0,-0.99992,0.0,0.01108]
[1778336066682,52.9,80384.07,0.0,-0.99992,0.0,0.01108]
[1778336066410,52.9,80385.85,0.0,-0.99992,0.0,0.01112]
[1778336066808,52.9,80385.85,0.0,-0.99992,0.0,0.01112]
[1778336066857,52.9,80384.3,0.0,-0.99992,0.0,0.01108]
[1778336072899,52.9,80384.28,0.0,-0.99992,0.0,0.011]
[1778336079138,52.9,80383.78,0.0,-0.99992,0.0,0.01099]
[1778336079313,52.9,80383.78,0.0,-0.99992,0.0,0.01099]
[1778336088008,52.9,80383.95,0.0,-0.99992,0.0,0.01099]
[1778336093039,52.9,80384.1,0.0,-0.99992,0.0,0.011]
[1778336098571,52.9,80384.01,0.0,-0.99992,0.0,0.011]
[1778336103111,52.9,80382.53,0.0,-0.99992,0.0,0.01096]
[1778336108146,52.9,80382.73,0.0,-0.99992,0.0,0.01097]
[1778336114188,52.9,80382.88,0.0,-0.99992,0.0,0.01097]
[1778336125265,52.9,80382.87,0.0,-0.99992,0.0,0.01097]
[1778336130300,52.9,80382.32,0.0,-0.99992,0.0,0.01096]
[1778336135335,52.9,80381.04,0.0,-0.99993,0.0,0.01085]
[1778336146412,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336147217,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336147308,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336147318,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336148379,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336148565,52.9,80381.0,0.0,-0.99993,0.0,0.01085]
[1778336159356,52.9,80380.64,0.0,-0.99993,0.0,0.01084]
[1778336159559,52.9,80380.64,0.0,-0.99993,0.0,0.01084]
[1778336162502,52.9,80380.64,0.0,-0.99993,0.0,0.01084]
[1778336162557,52.9,80380.64,0.0,-0.99993,0.0,0.01084]
[1778336162572,52.9,80371.38,0.0,-0.99993,0.0,0.01064]
[1778336163532,52.9,80368.79,0.0,-0.99993,0.0,0.01059]
[1778336164539,52.9,80360.2,0.0,-0.99993,0.0,0.01041]
[1778336165744,52.9,80360.2,0.0,-0.99993,0.0,0.01041]
[1778336165757,52.9,80357.37,0.0,-0.99993,0.0,0.01035]
[1778336165807,52.9,80357.37,0.0,-0.99993,0.0,0.01035]
[1778336166118,52.9,80357.37,0.0,-0.99993,0.0,0.01035]
[1778336166308,52.9,80357.37,0.0,-0.99993,0.0,0.01035]
[1778336166553,52.9,80357.33,0.0,-0.99993,0.0,0.01035]
[1778336177632,52.9,80356.31,0.0,-0.99993,0.0,0.01033]
[1778336179646,52.9,80355.39,0.0,-0.99993,0.0,0.01031]
[1778336184062,52.9,80355.46,0.0,-0.99993,0.0,0.01031]
[1778336184444,52.9,80355.46,0.0,-0.99993,0.0,0.01031]
[1778336184559,52.9,80355.46,0.0,-0.99993,0.0,0.01031]
[1778336184681,52.9,80355.32,0.0,-0.99993,0.0,0.01031]
[1778336194751,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336197418,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336197558,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336199684,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336199807,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336199753,52.9,80352.19,0.0,-0.99993,0.0,0.01017]
[1778336204821,52.9,80355.63,0.0,-0.99993,0.0,0.01024]
[1778336205828,52.9,80363.42,0.0,-0.99993,0.0,0.0104]
[1778336206572,52.9,80363.42,0.0,-0.99993,0.0,0.0104]
[1778336206809,52.9,80363.42,0.0,-0.99993,0.0,0.0104]
[1778336206660,52.9,80363.42,0.0,-0.99993,0.0,0.0104]
[1778336206837,52.9,80366.57,0.0,-0.99993,0.0,0.01047]
[1778336209076,52.9,80365.57,0.0,-0.99993,0.0,0.01044]
[1778336209314,52.9,80365.57,0.0,-0.99993,0.0,0.01044]
[1778336209414,52.9,80362.2,0.0,-0.99993,0.0,0.01037]
[1778336209981,52.9,80362.2,0.0,-0.99993,0.0,0.01037]
[1778336210059,52.9,80362.2,0.0,-0.99993,0.0,0.01037]
[1778336210082,52.9,80362.23,0.0,-0.99993,0.0,0.01037]
[1778336215898,52.9,80362.73,0.0,-0.99993,0.0,0.01039]
[1778336220934,52.9,80362.41,0.0,-0.99993,0.0,0.01038]
[1778336222205,52.9,80362.41,0.0,-0.99993,0.0,0.01038]
[1778336222312,52.9,80362.41,0.0,-0.99993,0.0,0.01038]
[1778336222696,52.9,80362.41,0.0,-0.99993,0.0,0.01038]
[1778336228820,52.9,80363.5,0.0,-0.99993,0.0,0.0104]
[1778336235036,52.9,80363.21,0.0,-0.99993,0.0,0.0104]
[1778336236626,52.9,80363.21,0.0,-0.99993,0.0,0.0104]
[1778336236812,52.9,80363.21,0.0,-0.99993,0.0,0.0104]
[1778336236720,52.9,80363.4,0.0,-0.99993,0.0,0.0104]
[1778336240835,52.9,80364.62,0.0,-0.99993,0.0,0.01042]
[1778336240071,52.9,80366.55,0.0,-0.99993,0.0,0.01047]
[1778336241059,52.9,80366.55,0.0,-0.99993,0.0,0.01047]
[1778336246113,52.9,80367.03,0.0,-0.99993,0.0,0.01048]
[1778336251148,52.9,80367.74,0.0,-0.99993,0.0,0.01041]
[1778336254333,52.9,80368.53,0.0,-0.99993,0.0,0.01043]
[1778336254557,52.9,80368.53,0.0,-0.99993,0.0,0.01043]
[1778336256883,52.9,80369.2,0.0,-0.99993,0.0,0.01044]
[1778336257061,52.9,80369.2,0.0,-0.99993,0.0,0.01044]
[1778336257162,52.9,80369.2,0.0,-0.99993,0.0,0.01044]
[1778336261218,52.9,80371.41,0.0,-0.99993,0.0,0.01049]
[1778336262555,52.9,80371.41,0.0,-0.99993,0.0,0.01049]
[1778336262809,52.9,80371.41,0.0,-0.99993,0.0,0.01049]
[1778336264239,52.9,80375.93,0.0,-0.99993,0.0,0.01059]
[1778336265246,52.9,80378.38,0.0,-0.99993,0.0,0.01064]
[1778336265920,52.9,80378.38,0.0,-0.99993,0.0,0.01064]
[1778336266062,52.9,80378.38,0.0,-0.99993,0.0,0.01064]
[1778336266253,52.9,80378.37,0.0,-0.99993,0.0,0.01064]
[1778336267138,52.9,80378.37,0.0,-0.99993,0.0,0.01064]
[1778336267309,52.9,80378.37,0.0,-0.99993,0.0,0.01064]
[1778336274309,52.9,80378.11,0.0,-0.99993,0.0,0.01063]
[1778336278558,52.9,80378.18,0.0,-0.99993,0.0,0.01063]
[1778336278809,52.9,80378.18,0.0,-0.99993,0.0,0.01063]
[1778336281319,52.9,80378.21,0.0,-0.99993,0.0,0.01063]
[1778336281559,52.9,80378.21,0.0,-0.99993,0.0,0.01063]
[1778336281660,52.9,80378.21,0.0,-0.99993,0.0,0.01063]
[1778336282587,52.9,80378.21,0.0,-0.99993,0.0,0.01063]
[1778336282808,52.9,80378.21,0.0,-0.99993,0.0,0.01063]
[1778336283376,52.9,80380.25,0.0,-0.99993,0.0,0.01068]
[1778336285394,52.9,80382.4,0.0,-0.99993,0.0,0.01072]
[1778336286897,52.9,80382.4,0.0,-0.99993,0.0,0.01072]
[1778336286914,52.9,80382.19,0.0,-0.99993,0.0,0.01072]
[1778336287063,52.9,80382.19,0.0,-0.99993,0.0,0.01072]
[1778336288779,52.9,80382.21,0.0,-0.99993,0.0,0.01072]
[1778336288808,52.9,80382.21,0.0,-0.99993,0.0,0.01072]
[1778336288915,52.9,80376.56,0.0,-0.99993,0.0,0.0106]
[1778336289422,52.9,80371.5,0.0,-0.99993,0.0,0.01049]
[1778336292443,52.9,80373.87,0.0,-0.99993,0.0,0.01054]
[1778336292996,52.9,80373.87,0.0,-0.99993,0.0,0.01054]
[1778336293065,52.9,80373.87,0.0,-0.99993,0.0,0.01054]
[1778336294094,52.9,80373.31,0.0,-0.99993,0.0,0.01053]
[1778336294309,52.9,80373.31,0.0,-0.99993,0.0,0.01053]
[1778336294457,52.9,80373.07,0.0,-0.99993,0.0,0.01053]
[1778336298485,52.9,80375.66,0.0,-0.99993,0.0,0.01058]
[1778336299405,52.9,80375.66,0.0,-0.99993,0.0,0.01058]
[1778336299558,52.9,80375.66,0.0,-0.99993,0.0,0.01058]
[1778336307549,52.9,80376.88,0.0,-0.99993,0.0,0.01061]
[1778336311013,52.9,80377.38,0.0,-0.99993,0.0,0.01062]
[1778336311066,52.9,80377.38,0.0,-0.99993,0.0,0.01062]
[1778336311576,52.9,80378.8,0.0,-0.99993,0.0,0.01057]
[1778336313797,52.9,80379.73,0.0,-0.99993,0.0,0.01059]
[1778336313808,52.9,80379.73,0.0,-0.99993,0.0,0.01059]
[1778336313898,52.9,80379.81,0.0,-0.99993,0.0,0.01059]
[1778336319633,52.9,80379.87,0.0,-0.99993,0.0,0.01059]
[1778336324542,52.9,80379.65,0.0,-0.99993,0.0,0.01059]
[1778336324562,52.9,80379.65,0.0,-0.99993,0.0,0.01059]
[1778336330711,52.9,80378.46,0.0,-0.99993,0.0,0.01056]
[1778336330984,52.9,80378.46,0.0,-0.99993,0.0,0.01056]
[1778336331062,52.9,80378.46,0.0,-0.99993,0.0,0.01056]
[1778336332725,52.9,80378.76,0.0,-0.99993,0.0,0.01057]
[1778336332809,52.9,80378.76,0.0,-0.99993,0.0,0.01057]
[1778336332876,52.9,80378.59,0.0,-0.99993,0.0,0.01056]
[1778336340781,52.9,80377.88,0.0,-0.99993,0.0,0.01055]
[1778336342146,52.9,80377.84,0.0,-0.99993,0.0,0.01055]
[1778336342308,52.9,80377.84,0.0,-0.99993,0.0,0.01055]
[1778336342795,52.9,80372.08,0.0,-0.99993,0.0,0.01043]
[1778336344811,52.9,80370.51,0.0,-0.99993,0.0,0.0104]
[1778336349846,52.9,80370.79,0.0,-0.99993,0.0,0.0104]
[1778336350110,52.9,80370.79,0.0,-0.99993,0.0,0.0104]
[1778336350306,52.9,80370.79,0.0,-0.99993,0.0,0.0104]
[1778336353376,52.9,80369.68,0.0,-0.99993,0.0,0.01038]
[1778336353557,52.9,80369.68,0.0,-0.99993,0.0,0.01038]
[1778336353876,52.9,80369.85,0.0,-0.99993,0.0,0.01038]
[1778336358911,52.9,80370.0,0.0,-0.99993,0.0,0.01038]
[1778336367102,52.9,80370.08,0.0,-0.99993,0.0,0.01039]
[1778336367308,52.9,80370.08,0.0,-0.99993,0.0,0.01039]
[1778336367409,52.9,80370.08,0.0,-0.99993,0.0,0.01039]
[1778336375904,52.9,80370.08,0.0,-0.99993,0.0,0.01039]
[1778336376003,52.9,80370.08,0.0,-0.99993,0.0,0.01031]
[1778336378811,52.9,80369.92,0.0,-0.99993,0.0,0.01031]
[1778336384086,52.9,80370.45,0.0,-0.99993,0.0,0.01032]
[1778336390212,52.9,80370.44,0.0,-0.99993,0.0,0.01032]
[1778336390309,52.9,80370.44,0.0,-0.99993,0.0,0.01032]
[1778336390389,52.9,80370.44,0.0,-0.99993,0.0,0.01032]
[1778336390558,52.9,80370.44,0.0,-0.99993,0.0,0.01032]
[1778336390659,52.9,80370.43,0.0,-0.99993,0.0,0.01032]
[1778336397177,52.9,80370.28,0.0,-0.99993,0.0,0.01031]
[1778336398184,52.9,80368.29,0.0,-0.99993,0.0,0.01027]
[1778336402156,52.9,80367.8,0.0,-0.99993,0.0,0.01026]
[1778336402309,52.9,80367.8,0.0,-0.99993,0.0,0.01026]
[1778336402368,52.9,80367.8,0.0,-0.99993,0.0,0.01026]
[1778336402558,52.9,80367.8,0.0,-0.99993,0.0,0.01026]
[1778336402659,52.9,80367.8,0.0,-0.99993,0.0,0.01026]
[1778336404226,52.9,80369.72,0.0,-0.99993,0.0,0.0103]
[1778336410270,52.9,80369.21,0.0,-0.99993,0.0,0.01029]
[1778336415305,52.9,80370.05,0.0,-0.99993,0.0,0.01031]
[1778336416905,52.9,80370.05,0.0,-0.99993,0.0,0.01031]
[1778336416911,52.9,80370.05,0.0,-0.99993,0.0,0.01031]
[1778336417066,52.9,80370.05,0.0,-0.99993,0.0,0.01031]
[1778336417309,52.9,80370.05,0.0,-0.99993,0.0,0.01031]
[1778336423362,52.9,80370.96,0.0,-0.99993,0.0,0.01033]
[1778336425028,52.9,80370.96,0.0,-0.99993,0.0,0.01033]
[1778336425054,52.9,80372.31,0.0,-0.99993,0.0,0.01036]
[1778336425061,52.9,80372.31,0.0,-0.99993,0.0,0.01036]
[1778336425104,52.9,80372.31,0.0,-0.99993,0.0,0.01036]
[1778336425311,52.9,80372.31,0.0,-0.99993,0.0,0.01036]
[1778336430412,52.9,80372.99,0.0,-0.99993,0.0,0.01037]
[1778336431419,52.9,80373.15,0.0,-0.99993,0.0,0.0103]
[1778336435614,52.9,80371.68,0.0,-0.99993,0.0,0.01027]
[1778336435700,52.9,80371.68,0.0,-0.99993,0.0,0.01027]
[1778336435809,52.9,80371.68,0.0,-0.99993,0.0,0.01027]
[1778336435848,52.9,80371.63,0.0,-0.99993,0.0,0.01027]
[1778336441489,52.9,80371.08,0.0,-0.99993,0.0,0.01026]
[1778336444510,52.9,80365.04,0.0,-0.99993,0.0,0.01013]
[1778336446954,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336447061,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336447055,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336447117,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336447312,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336453573,52.9,80364.51,0.0,-0.99993,0.0,0.01012]
[1778336458608,52.9,80363.71,0.0,-0.99993,0.0,0.0101]
[1778336460918,52.9,80364.78,0.0,-0.99993,0.0,0.01013]
[1778336460971,52.9,80364.78,0.0,-0.99993,0.0,0.01013]
[1778336461060,52.9,80364.78,0.0,-0.99993,0.0,0.01013]
[1778336461015,52.9,80364.75,0.0,-0.99993,0.0,0.01013]
[1778336463644,52.9,80372.33,0.0,-0.99993,0.0,0.01028]
[1778336464654,52.9,80374.81,0.0,-0.99993,0.0,0.01033]
[1778336466096,52.9,80374.81,0.0,-0.99993,0.0,0.01033]
[1778336466239,52.9,80374.33,0.0,-0.99993,0.0,0.01032]
[1778336466310,52.9,80374.33,0.0,-0.99993,0.0,0.01032]
[1778336466668,52.9,80374.52,0.0,-0.99993,0.0,0.01033]
[1778336471703,52.9,80375.13,0.0,-0.99993,0.0,0.01034]
[1778336476738,52.9,80373.88,0.0,-0.99993,0.0,0.01031]
[1778336478983,52.9,80373.97,0.0,-0.99993,0.0,0.01031]
[1778336479059,52.9,80373.97,0.0,-0.99993,0.0,0.01031]
[1778336479060,52.9,80373.97,0.0,-0.99993,0.0,0.01031]
[1778336479084,52.9,80374.12,0.0,-0.99993,0.0,0.01032]
[1778336479313,52.9,80374.12,0.0,-0.99993,0.0,0.01032]
[1778336484794,52.9,80374.71,0.0,-0.99993,0.0,0.01033]
[1778336491843,52.9,80374.5,0.0,-0.99993,0.0,0.01025]
[1778336494822,52.9,80374.5,0.0,-0.99993,0.0,0.01025]
[1778336494877,52.9,80374.5,0.0,-0.99993,0.0,0.01025]
[1778336495065,52.9,80374.5,0.0,-0.99993,0.0,0.01025]
[1778336495107,52.9,80374.69,0.0,-0.99993,0.0,0.01025]
[1778336500907,52.9,80375.94,0.0,-0.99993,0.0,0.01028]
[1778336505942,52.9,80375.93,0.0,-0.99993,0.0,0.01028]
[1778336510977,52.9,80375.88,0.0,-0.99993,0.0,0.01028]
[1778336517019,52.9,80375.91,0.0,-0.99993,0.0,0.01028]
[1778336524068,52.9,80375.69,0.0,-0.99993,0.0,0.01027]
[1778336529097,52.9,80375.57,0.0,-0.99993,0.0,0.01027]
[1778336529222,52.9,80375.57,0.0,-0.99993,0.0,0.01027]
[1778336529310,52.9,80375.57,0.0,-0.99993,0.0,0.01027]
[1778336530110,52.9,80375.46,0.0,-0.99993,0.0,0.01027]
[1778336535145,52.9,80375.54,0.0,-0.99993,0.0,0.01027]
[1778336540180,52.9,80375.69,0.0,-0.99993,0.0,0.01027]
[1778336550250,52.9,80379.28,0.0,-0.99993,0.0,0.01035]
[1778336551257,52.9,80382.24,0.0,-0.99993,0.0,0.01033]
[1778336552675,52.9,80382.24,0.0,-0.99993,0.0,0.01033]
[1778336552727,52.9,80382.24,0.0,-0.99993,0.0,0.01033]
[1778336552810,52.9,80382.24,0.0,-0.99993,0.0,0.01033]
[1778336552828,52.9,80381.66,0.0,-0.99993,0.0,0.01032]
[1778336558306,52.9,80382.04,0.0,-0.99993,0.0,0.01033]
[1778336563731,52.9,80381.34,0.0,-0.99993,0.0,0.01032]
[1778336563783,52.9,80381.34,0.0,-0.99993,0.0,0.01032]
[1778336563808,52.9,80381.34,0.0,-0.99993,0.0,0.01032]
[1778336563884,52.9,80381.38,0.0,-0.99993,0.0,0.01032]
[1778336565355,52.9,80379.43,0.0,-0.99993,0.0,0.01028]
[1778336566362,52.9,80371.76,0.0,-0.99993,0.0,0.01012]
[1778336567923,52.9,80371.76,0.0,-0.99993,0.0,0.01012]
[1778336568027,52.9,80371.76,0.0,-0.99993,0.0,0.01012]
[1778336568073,52.9,80371.76,0.0,-0.99993,0.0,0.01012]
[1778336568118,52.9,80371.06,0.0,-0.99993,0.0,0.0101]
[1778336572404,52.9,80368.25,0.0,-0.99993,0.0,0.01005]
[1778336573560,52.9,80368.25,0.0,-0.99993,0.0,0.01005]
[1778336573620,52.9,80368.25,0.0,-0.99993,0.0,0.01005]
[1778336573810,52.9,80368.25,0.0,-0.99993,0.0,0.01005]
[1778336573912,52.9,80368.67,0.0,-0.99993,0.0,0.01006]
[1778336576432,52.9,80366.67,0.0,-0.99993,0.0,0.01002]
[1778336581467,52.9,80362.68,0.0,-0.99993,0.0,0.00994]
[1778336582474,52.9,80359.49,0.0,-0.99993,0.0,0.00987]
[1778336583929,52.9,80359.49,0.0,-0.99993,0.0,0.00987]
[1778336584038,52.9,80359.49,0.0,-0.99993,0.0,0.00987]
[1778336584059,52.9,80359.49,0.0,-0.99993,0.0,0.00987]
[1778336584139,52.9,80358.79,0.0,-0.99993,0.0,0.00986]
[1778336587509,52.9,80355.27,0.0,-0.99993,0.0,0.00979]
[1778336589982,52.9,80355.77,0.0,-0.99993,0.0,0.0098]
[1778336590064,52.9,80355.77,0.0,-0.99993,0.0,0.0098]
[1778336590095,52.9,80355.77,0.0,-0.99993,0.0,0.0098]
[1778336590165,52.9,80356.06,0.0,-0.99993,0.0,0.0098]
[1778336590310,52.9,80356.06,0.0,-0.99993,0.0,0.0098]
[1778336595566,52.9,80355.68,0.0,-0.99993,0.0,0.0098]
[1778336600601,52.9,80355.44,0.0,-0.99993,0.0,0.00979]
[1778336601355,52.9,80355.44,0.0,-0.99993,0.0,0.00979]
[1778336601470,52.9,80355.44,0.0,-0.99993,0.0,0.00979]
[1778336601560,52.9,80355.44,0.0,-0.99993,0.0,0.00979]
[1778336601608,52.9,80355.4,0.0,-0.99993,0.0,0.00979]
[1778336606643,52.9,80355.12,0.0,-0.99993,0.0,0.00979]
[1778336611678,52.9,80355.73,0.0,-0.99993,0.0,0.00973]
[1778336613692,52.9,80350.44,0.0,-0.99993,0.0,0.00962]
[1778336614699,52.9,80344.56,0.0,-0.99993,0.0,0.00951]
[1778336615706,52.9,80342.97,0.0,-0.99994,0.0,0.00948]
[1778336616854,52.9,80342.97,0.0,-0.99994,0.0,0.00948]
[1778336616966,52.9,80342.97,0.0,-0.99994,0.0,0.00948]
[1778336617060,52.9,80342.97,0.0,-0.99994,0.0,0.00948]
[1778336617065,52.9,80339.61,0.0,-0.99994,0.0,0.00941]
[1778336617720,52.9,80336.33,0.0,-0.99994,0.0,0.00935]
[1778336622755,52.9,80336.82,0.0,-0.99994,0.0,0.00936]
[1778336624772,52.9,80324.51,0.0,-0.99994,0.0,0.00913]
[1778336625783,52.9,80314.1,0.0,-0.99994,0.0,0.00894]
[1778336626790,52.9,80303.53,0.0,-0.99994,0.0,0.00875]
[1778336627799,52.9,80300.55,0.0,-0.99994,0.0,0.0087]
[1778336632834,52.9,80305.54,0.0,-0.99994,0.0,0.00879]
[1778336634848,52.9,80311.59,0.0,-0.99994,0.0,0.00889]
[1778336635855,52.9,80302.7,0.0,-0.99994,0.0,0.00873]
[1778336636862,52.9,80300.14,0.0,-0.99994,0.0,0.00869]
[1778336638327,52.9,80300.05,0.0,-0.99994,0.0,0.00869]
[1778336638568,52.9,80300.05,0.0,-0.99994,0.0,0.00869]
[1778336638575,52.9,80300.05,0.0,-0.99994,0.0,0.00869]
[1778336638809,52.9,80300.05,0.0,-0.99994,0.0,0.00869]
[1778336638876,52.9,80299.47,0.0,-0.99994,0.0,0.00868]
[1778336643072,52.9,80299.6,0.0,-0.99994,0.0,0.00868]
[1778336643217,52.9,80299.6,0.0,-0.99994,0.0,0.00868]
[1778336643092,52.9,80299.12,0.0,-0.99994,0.0,0.00867]
[1778336643309,52.9,80299.12,0.0,-0.99994,0.0,0.00867]
[1778336644019,52.9,80299.12,0.0,-0.99994,0.0,0.00867]
[1778336644925,52.9,80290.1,0.0,-0.99994,0.0,0.00851]
[1778336645932,52.9,80299.32,0.0,-0.99994,0.0,0.00867]
[1778336646939,52.9,80294.13,0.0,-0.99994,0.0,0.00858]
[1778336647820,52.9,80294.13,0.0,-0.99994,0.0,0.00858]
[1778336650968,52.9,80297.87,0.0,-0.99994,0.0,0.00865]
[1778336651977,52.9,80303.26,0.0,-0.99994,0.0,0.00874]
[1778336652982,52.9,80307.78,0.0,-0.99994,0.0,0.00883]
[1778336653989,52.9,80309.66,0.0,-0.99994,0.0,0.00886]
[1778336657010,52.9,80306.7,0.0,-0.99994,0.0,0.00881]
[1778336658017,52.9,80305.05,0.0,-0.99994,0.0,0.00878]
[1778336658855,52.9,80305.05,0.0,-0.99994,0.0,0.00878]
[1778336659187,52.9,80305.05,0.0,-0.99994,0.0,0.00878]
[1778336659211,52.9,80306.56,0.0,-0.99994,0.0,0.0088]
[1778336660031,52.9,80299.36,0.0,-0.99994,0.0,0.00868]
[1778336661038,52.9,80296.84,0.0,-0.99994,0.0,0.00863]
[1778336663162,52.9,80297.43,0.0,-0.99994,0.0,0.00864]
[1778336667080,52.9,80301.76,0.0,-0.99994,0.0,0.00872]
[1778336668087,52.9,80303.38,0.0,-0.99994,0.0,0.00875]
[1778336672018,52.9,80301.83,0.0,-0.99994,0.0,0.00865]
[1778336672059,52.9,80301.83,0.0,-0.99994,0.0,0.00865]
[1778336677150,52.9,80302.01,0.0,-0.99994,0.0,0.00866]
[1778336681178,52.9,80304.1,0.0,-0.99994,0.0,0.00869]
[1778336682185,52.9,80307.36,0.0,-0.99994,0.0,0.00875]
[1778336682869,52.9,80307.36,0.0,-0.99994,0.0,0.00875]
[1778336683058,52.9,80307.36,0.0,-0.99994,0.0,0.00875]
[1778336683102,52.9,80307.36,0.0,-0.99994,0.0,0.00875]
[1778336683310,52.9,80307.36,0.0,-0.99994,0.0,0.00875]
[1778336683205,52.9,80309.33,0.0,-0.99994,0.0,0.00879]
[1778336688238,52.9,80312.98,0.0,-0.99994,0.0,0.00885]
[1778336689245,52.9,80315.59,0.0,-0.99994,0.0,0.0089]
[1778336690252,52.9,80317.91,0.0,-0.99994,0.0,0.00894]
[1778336691330,52.9,80318.27,0.0,-0.99994,0.0,0.00895]
[1778336691501,52.9,80318.27,0.0,-0.99994,0.0,0.00895]
[1778336691561,52.9,80318.27,0.0,-0.99994,0.0,0.00895]
[1778336692266,52.9,80320.73,0.0,-0.99994,0.0,0.00899]
[1778336693273,52.9,80313.9,0.0,-0.99994,0.0,0.00887]
[1778336694280,52.9,80312.2,0.0,-0.99994,0.0,0.00884]
[1778336694890,52.9,80312.2,0.0,-0.99994,0.0,0.00884]
[1778336694956,52.9,80312.2,0.0,-0.99994,0.0,0.00884]
[1778336695059,52.9,80312.2,0.0,-0.99994,0.0,0.00884]
[1778336695287,52.9,80312.97,0.0,-0.99994,0.0,0.00885]
[1778336698308,52.9,80315.15,0.0,-0.99994,0.0,0.00889]
[1778336699315,52.9,80313.53,0.0,-0.99994,0.0,0.00886]
[1778336700322,52.9,80315.12,0.0,-0.99994,0.0,0.00889]
[1778336701329,52.9,80313.12,0.0,-0.99994,0.0,0.00885]
[1778336702292,52.9,80313.12,0.0,-0.99994,0.0,0.00885]
[1778336702308,52.9,80313.12,0.0,-0.99994,0.0,0.00885]
[1778336702431,52.9,80313.12,0.0,-0.99994,0.0,0.00885]
[1778336702565,52.9,80313.12,0.0,-0.99994,0.0,0.00885]
[1778336702666,52.9,80311.48,0.0,-0.99994,0.0,0.00883]
[1778336709385,52.9,80311.7,0.0,-0.99994,0.0,0.00883]
[1778336711693,52.9,80312.74,0.0,-0.99994,0.0,0.00885]
[1778336711810,52.9,80312.74,0.0,-0.99994,0.0,0.00885]
[1778336711870,52.9,80312.74,0.0,-0.99994,0.0,0.00885]
[1778336712060,52.9,80312.74,0.0,-0.99994,0.0,0.00885]
[1778336712073,52.9,80312.43,0.0,-0.99994,0.0,0.00884]
[1778336716434,52.9,80310.3,0.0,-0.99994,0.0,0.0088]
[1778336721469,52.9,80300.13,0.0,-0.99994,0.0,0.00862]
[1778336723042,52.9,80300.13,0.0,-0.99994,0.0,0.00862]
[1778336723070,52.9,80300.13,0.0,-0.99994,0.0,0.00862]
[1778336723281,52.9,80300.13,0.0,-0.99994,0.0,0.00862]
[1778336723310,52.9,80300.13,0.0,-0.99994,0.0,0.00862]
[1778336723135,52.9,80298.0,0.0,-0.99994,0.0,0.00859]
[1778336724490,52.9,80294.99,0.0,-0.99994,0.0,0.00853]
[1778336726724,52.9,80294.97,0.0,-0.99994,0.0,0.00853]
[1778336726810,52.9,80294.97,0.0,-0.99994,0.0,0.00853]
[1778336726832,52.9,80294.97,0.0,-0.99994,0.0,0.00853]
[1778336727062,52.9,80294.97,0.0,-0.99994,0.0,0.00853]
[1778336727164,52.9,80294.64,0.0,-0.99994,0.0,0.00853]
[1778336727511,52.9,80292.89,0.0,-0.99994,0.0,0.0085]
[1778336729016,52.9,80292.89,0.0,-0.99994,0.0,0.0085]
[1778336729062,52.9,80292.89,0.0,-0.99994,0.0,0.0085]
[1778336729132,52.9,80292.89,0.0,-0.99994,0.0,0.0085]
[1778336729311,52.9,80292.89,0.0,-0.99994,0.0,0.0085]
[1778336729344,52.9,80293.83,0.0,-0.99994,0.0,0.00851]
[1778336731542,52.9,80293.81,0.0,-0.99994,0.0,0.00845]
[1778336739599,52.9,80293.65,0.0,-0.99994,0.0,0.00845]
[1778336741296,52.9,80293.65,0.0,-0.99994,0.0,0.00845]
[1778336741308,52.9,80293.65,0.0,-0.99994,0.0,0.00845]
[1778336741404,52.9,80293.45,0.0,-0.99994,0.0,0.00844]
[1778336741559,52.9,80293.45,0.0,-0.99994,0.0,0.00844]
[1778336741613,52.9,80293.48,0.0,-0.99994,0.0,0.00844]
[1778336742620,52.9,80291.93,0.0,-0.99994,0.0,0.00842]
[1778336745316,52.9,80291.73,0.0,-0.99994,0.0,0.00841]
[1778336745534,52.9,80290.42,0.0,-0.99994,0.0,0.00839]
[1778336745560,52.9,80290.42,0.0,-0.99994,0.0,0.00839]
[1778336745641,52.9,80290.45,0.0,-0.99994,0.0,0.00839]
[1778336747655,52.9,80292.19,0.0,-0.99994,0.0,0.00842]
[1778336749089,52.9,80292.19,0.0,-0.99994,0.0,0.00842]
[1778336749309,52.9,80292.19,0.0,-0.99994,0.0,0.00842]
[1778336749123,52.9,80294.33,0.0,-0.99994,0.0,0.00846]
[1778336751683,52.9,80292.49,0.0,-0.99994,0.0,0.00843]
[1778336752456,52.9,80292.49,0.0,-0.99994,0.0,0.00843]
[1778336752557,52.9,80292.49,0.0,-0.99994,0.0,0.00843]
[1778336753307,52.9,80292.49,0.0,-0.99994,0.0,0.00843]
[1778336753352,52.9,80293.65,0.0,-0.99994,0.0,0.00845]
[1778336753560,52.9,80293.65,0.0,-0.99994,0.0,0.00845]
[1778336763767,52.9,80294.29,0.0,-0.99994,0.0,0.00846]
[1778336765923,52.9,80293.22,0.0,-0.99994,0.0,0.00844]
[1778336766058,52.9,80293.22,0.0,-0.99994,0.0,0.00844]
[1778336766269,52.9,80293.22,0.0,-0.99994,0.0,0.00844]
[1778336766309,52.9,80293.22,0.0,-0.99994,0.0,0.00844]
[1778336766370,52.9,80293.58,0.0,-0.99994,0.0,0.00845]
[1778336771027,52.9,80293.28,0.0,-0.99994,0.0,0.00844]
[1778336771060,52.9,80293.28,0.0,-0.99994,0.0,0.00844]
[1778336771128,52.9,80289.25,0.0,-0.99994,0.0,0.00837]
[1778336771440,52.9,80289.25,0.0,-0.99994,0.0,0.00837]
[1778336771558,52.9,80289.25,0.0,-0.99994,0.0,0.00837]
[1778336773837,52.9,80287.49,0.0,-0.99994,0.0,0.00834]
[1778336777867,52.9,80281.08,0.0,-0.99994,0.0,0.00823]
[1778336778866,52.9,80281.08,0.0,-0.99994,0.0,0.00823]
[1778336779060,52.9,80281.08,0.0,-0.99994,0.0,0.00823]
[1778336779174,52.9,80281.08,0.0,-0.99994,0.0,0.00823]
[1778336779309,52.9,80281.08,0.0,-0.99994,0.0,0.00823]
[1778336779411,52.9,80280.06,0.0,-0.99994,0.0,0.00822]
[1778336783878,52.9,80280.05,0.0,-0.99994,0.0,0.00822]
[1778336784062,52.9,80280.05,0.0,-0.99994,0.0,0.00822]
[1778336784166,52.9,80280.05,0.0,-0.99994,0.0,0.00822]
[1778336784309,52.9,80280.05,0.0,-0.99994,0.0,0.00822]
[1778336784372,52.9,80281.45,0.0,-0.99994,0.0,0.00824]
[1778336784916,52.9,80283.32,0.0,-0.99994,0.0,0.00827]
[1778336788945,52.9,80281.57,0.0,-0.99994,0.0,0.00824]
[1778336789438,52.9,80281.57,0.0,-0.99994,0.0,0.00824]
[1778336789559,52.9,80281.57,0.0,-0.99994,0.0,0.00824]
[1778336792300,52.9,80281.86,0.0,-0.99994,0.0,0.00825]
[1778336792314,52.9,80281.86,0.0,-0.99994,0.0,0.00825]
[1778336792401,52.9,80282.47,0.0,-0.99994,0.0,0.00819]
[1778336796542,52.9,80281.88,0.0,-0.99994,0.0,0.00818]
[1778336796812,52.9,80281.88,0.0,-0.99994,0.0,0.00818]
[1778336798314,52.9,80281.37,0.0,-0.99994,0.0,0.00818]
[1778336798411,52.9,80282.33,0.0,-0.99994,0.0,0.00819]
[1778336798558,52.9,80282.33,0.0,-0.99994,0.0,0.00819]
[1778336799015,52.9,80281.27,0.0,-0.99994,0.0,0.00817]
[1778336804050,52.9,80283.82,0.0,-0.99994,0.0,0.00822]
[1778336805057,52.9,80288.73,0.0,-0.99994,0.0,0.0083]
[1778336805838,52.9,80288.73,0.0,-0.99994,0.0,0.0083]
[1778336806059,52.9,80288.73,0.0,-0.99994,0.0,0.0083]
[1778336807547,52.9,80290.01,0.0,-0.99994,0.0,0.00832]
[1778336808372,52.9,80290.01,0.0,-0.99994,0.0,0.00832]
[1778336808396,52.9,80291.53,0.0,-0.99994,0.0,0.00835]
[1778336808559,52.9,80291.53,0.0,-0.99994,0.0,0.00835]
[1778336809133,52.9,80291.53,0.0,-0.99994,0.0,0.00835]
[1778336809310,52.9,80291.53,0.0,-0.99994,0.0,0.00835]
[1778336809394,52.9,80293.72,0.0,-0.99994,0.0,0.00838]
[1778336814120,52.9,80294.93,0.0,-0.99994,0.0,0.0084]
[1778336814549,52.9,80294.93,0.0,-0.99994,0.0,0.0084]
[1778336814558,52.9,80294.93,0.0,-0.99994,0.0,0.0084]
[1778336816135,52.9,80292.79,0.0,-0.99994,0.0,0.00837]
[1778336816927,52.9,80292.79,0.0,-0.99994,0.0,0.00837]
[1778336817059,52.9,80292.79,0.0,-0.99994,0.0,0.00837]
[1778336817142,52.9,80289.79,0.0,-0.99994,0.0,0.00832]
[1778336818767,52.9,80290.33,0.0,-0.99994,0.0,0.00833]
[1778336818810,52.9,80290.33,0.0,-0.99994,0.0,0.00833]
[1778336819156,52.9,80289.8,0.0,-0.99994,0.0,0.00832]
[1778336820163,52.9,80286.93,0.0,-0.99994,0.0,0.00827]
[1778336821003,52.9,80286.93,0.0,-0.99994,0.0,0.00827]
[1778336821058,52.9,80286.93,0.0,-0.99994,0.0,0.00827]
[1778336821170,52.9,80285.29,0.0,-0.99994,0.0,0.00824]
[1778336826205,52.9,80286.04,0.0,-0.99994,0.0,0.00825]
[1778336832247,52.9,80285.68,0.0,-0.99994,0.0,0.00825]
[1778336834275,52.9,80285.16,0.0,-0.99994,0.0,0.00824]
[1778336834308,52.9,80285.16,0.0,-0.99994,0.0,0.00824]
[1778336834409,52.9,80283.43,0.0,-0.99994,0.0,0.00821]
[1778336834576,52.9,80283.43,0.0,-0.99994,0.0,0.00821]
[1778336834810,52.9,80283.43,0.0,-0.99994,0.0,0.00821]
[1778336840303,52.9,80282.93,0.0,-0.99994,0.0,0.0082]
[1778336841353,52.9,80282.93,0.0,-0.99994,0.0,0.0082]
[1778336841452,52.9,80278.35,0.0,-0.99994,0.0,0.00812]
[1778336841558,52.9,80278.35,0.0,-0.99994,0.0,0.00812]
[1778336842203,52.9,80278.35,0.0,-0.99994,0.0,0.00812]
[1778336842310,52.9,80278.35,0.0,-0.99994,0.0,0.00812]
[1778336842318,52.9,80275.91,0.0,-0.99995,0.0,0.00808]
[1778336845097,52.9,80276.34,0.0,-0.99995,0.0,0.00809]
[1778336845308,52.9,80276.34,0.0,-0.99995,0.0,0.00809]
[1778336845339,52.9,80278.46,0.0,-0.99994,0.0,0.00813]
[1778336845500,52.9,80278.46,0.0,-0.99994,0.0,0.00813]
[1778336845560,52.9,80278.46,0.0,-0.99994,0.0,0.00813]
[1778336846346,52.9,80277.21,0.0,-0.99994,0.0,0.00811]
[1778336847354,52.9,80278.27,0.0,-0.99994,0.0,0.00812]
[1778336849368,52.9,80277.18,0.0,-0.99994,0.0,0.00811]
[1778336849678,52.9,80277.18,0.0,-0.99994,0.0,0.00811]
[1778336849808,52.9,80277.18,0.0,-0.99994,0.0,0.00811]
[1778336850375,52.9,80279.49,0.0,-0.99994,0.0,0.00814]
[1778336851266,52.9,80279.49,0.0,-0.99994,0.0,0.00814]
[1778336851309,52.9,80279.49,0.0,-0.99994,0.0,0.00814]
[1778336851382,52.9,80284.8,0.0,-0.99994,0.0,0.00817]
[1778336852389,52.9,80286.51,0.0,-0.99994,0.0,0.0082]
[1778336853396,52.9,80287.78,0.0,-0.99994,0.0,0.00822]
[1778336855410,52.9,80284.17,0.0,-0.99994,0.0,0.00816]
[1778336856137,52.9,80284.17,0.0,-0.99994,0.0,0.00816]
[1778336856309,52.9,80284.17,0.0,-0.99994,0.0,0.00816]
[1778336856373,52.9,80284.17,0.0,-0.99994,0.0,0.00816]
[1778336856417,52.9,80285.26,0.0,-0.99994,0.0,0.00818]
[1778336856560,52.9,80285.26,0.0,-0.99994,0.0,0.00818]
[1778336861890,52.9,80284.43,0.0,-0.99994,0.0,0.00816]
[1778336862066,52.9,80284.43,0.0,-0.99994,0.0,0.00816]
[1778336862259,52.9,80284.43,0.0,-0.99994,0.0,0.00816]
[1778336862308,52.9,80284.43,0.0,-0.99994,0.0,0.00816]
[1778336862459,52.9,80286.51,0.0,-0.99994,0.0,0.0082]
[1778336869508,52.9,80286.49,0.0,-0.99994,0.0,0.0082]
[1778336872771,52.9,80286.4,0.0,-0.99994,0.0,0.0082]
[1778336872807,52.9,80286.4,0.0,-0.99994,0.0,0.0082]
[1778336873331,52.9,80286.4,0.0,-0.99994,0.0,0.0082]
[1778336873348,52.9,80284.27,0.0,-0.99994,0.0,0.00816]
[1778336873561,52.9,80284.27,0.0,-0.99994,0.0,0.00816]
[1778336876656,52.9,80284.04,0.0,-0.99994,0.0,0.00816]
[1778336876809,52.9,80284.04,0.0,-0.99994,0.0,0.00816]
[1778336876910,52.9,80283.47,0.0,-0.99994,0.0,0.00815]
[1778336877564,52.9,80281.18,0.0,-0.99994,0.0,0.00811]
[1778336879321,52.9,80281.18,0.0,-0.99994,0.0,0.00811]
[1778336879559,52.9,80280.9,0.0,-0.99994,0.0,0.00811]
[1778336879578,52.9,80281.94,0.0,-0.99994,0.0,0.00812]
[1778336884613,52.9,80282.74,0.0,-0.99994,0.0,0.00814]
[1778336885620,52.9,80280.92,0.0,-0.99994,0.0,0.00811]
[1778336886962,52.9,80280.92,0.0,-0.99994,0.0,0.00811]
[1778336887058,52.9,80280.92,0.0,-0.99994,0.0,0.00811]
[1778336887117,52.9,80274.46,0.0,-0.99995,0.0,0.008]
[1778336887634,52.9,80271.74,0.0,-0.99995,0.0,0.00795]
[1778336891421,52.9,80271.65,0.0,-0.99995,0.0,0.00795]
[1778336891470,52.9,80270.32,0.0,-0.99995,0.0,0.00793]
[1778336891558,52.9,80270.32,0.0,-0.99995,0.0,0.00793]
[1778336893310,52.9,80270.21,0.0,-0.99995,0.0,0.00793]
[1778336893411,52.9,80270.72,0.0,-0.99995,0.0,0.00794]
[1778336898711,52.9,80269.72,0.0,-0.99995,0.0,0.00792]
[1778336904753,52.9,80269.28,0.0,-0.99995,0.0,0.00791]
[1778336907013,52.9,80267.74,0.0,-0.99995,0.0,0.00789]
[1778336907057,52.9,80267.74,0.0,-0.99995,0.0,0.00789]
[1778336911952,52.9,80268.97,0.0,-0.99995,0.0,0.00791]
[1778336912061,52.9,80268.97,0.0,-0.99995,0.0,0.00791]
[1778336912110,52.9,80268.64,0.0,-0.99995,0.0,0.00784]
[1778336915291,52.9,80268.69,0.0,-0.99995,0.0,0.00784]
[1778336915309,52.9,80268.69,0.0,-0.99995,0.0,0.00784]
[1778336917358,52.9,80268.04,0.0,-0.99995,0.0,0.00783]
[1778336917558,52.9,80266.91,0.0,-0.99995,0.0,0.00782]
[1778336917845,52.9,80263.81,0.0,-0.99995,0.0,0.00777]
[1778336918974,52.9,80263.81,0.0,-0.99995,0.0,0.00777]
[1778336919059,52.9,80263.81,0.0,-0.99995,0.0,0.00777]
[1778336919160,52.9,80264.16,0.0,-0.99995,0.0,0.00777]
[1778336923815,52.9,80263.25,0.0,-0.99995,0.0,0.00776]
[1778336924061,52.9,80263.25,0.0,-0.99995,0.0,0.00776]
[1778336926380,52.9,80264.33,0.0,-0.99995,0.0,0.00777]
[1778336926560,52.9,80264.33,0.0,-0.99995,0.0,0.00777]
[1778336929308,52.9,80263.26,0.0,-0.99995,0.0,0.00776]
[1778336929557,52.9,80263.26,0.0,-0.99995,0.0,0.00776]
[1778336929348,52.9,80264.0,0.0,-0.99995,0.0,0.00777]
[1778336931775,52.9,80262.44,0.0,-0.99995,0.0,0.00774]
[1778336931810,52.9,80262.44,0.0,-0.99995,0.0,0.00774]
[1778336935985,52.9,80260.27,0.0,-0.99995,0.0,0.00771]
[1778336936995,52.9,80260.27,0.0,-0.99995,0.0,0.00771]
[1778336937060,52.9,80260.27,0.0,-0.99995,0.0,0.00771]
[1778336937096,52.9,80253.33,0.0,-0.99995,0.0,0.0076]
[1778336941138,52.9,80253.08,0.0,-0.99995,0.0,0.0076]
[1778336941309,52.9,80253.08,0.0,-0.99995,0.0,0.0076]
[1778336944029,52.9,80257.16,0.0,-0.99995,0.0,0.00766]
[1778336944754,52.9,80257.16,0.0,-0.99995,0.0,0.00766]
[1778336944868,52.9,80257.16,0.0,-0.99995,0.0,0.00766]
[1778336945038,52.9,80269.55,0.0,-0.99995,0.0,0.00786]
[1778336946044,52.9,80275.04,0.0,-0.99995,0.0,0.00795]
[1778336947051,52.9,80267.59,0.0,-0.99995,0.0,0.00783]
[1778336948058,52.9,80268.7,0.0,-0.99995,0.0,0.00784]
[1778336948762,52.9,80268.7,0.0,-0.99995,0.0,0.00784]
[1778336950496,52.9,80284.15,0.0,-0.99994,0.0,0.0081]
[1778336951276,52.9,80286.5,0.0,-0.99994,0.0,0.00814]
[1778336953508,52.9,80287.91,0.0,-0.99994,0.0,0.00816]
[1778336954058,52.9,80287.65,0.0,-0.99994,0.0,0.00816]
[1778336954105,52.9,80289.46,0.0,-0.99994,0.0,0.00819]
[1778336955111,52.9,80305.31,0.0,-0.99994,0.0,0.00846]
[1778336956118,52.9,80308.17,0.0,-0.99994,0.0,0.00851]
[1778336958014,52.9,80307.26,0.0,-0.99994,0.0,0.00849]
[1778336958139,52.9,80305.29,0.0,-0.99994,0.0,0.00846]
[1778336959313,52.9,80305.29,0.0,-0.99994,0.0,0.00846]
[1778336960153,52.9,80317.62,0.0,-0.99994,0.0,0.00867]
[1778336961160,52.9,80327.47,0.0,-0.99994,0.0,0.00885]
[1778336962167,52.9,80329.51,0.0,-0.99994,0.0,0.00888]
[1778336963260,52.9,80329.51,0.0,-0.99994,0.0,0.00888]
[1778336967208,52.9,80333.08,0.0,-0.99994,0.0,0.00895]
[1778336968210,52.9,80335.35,0.0,-0.99994,0.0,0.00899]
[1778336969352,52.9,80335.35,0.0,-0.99994,0.0,0.00899]
[1778336969952,52.9,80335.78,0.0,-0.99994,0.0,0.009]
[1778336970223,52.9,80335.67,0.0,-0.99994,0.0,0.009]
[1778336971161,52.9,80335.67,0.0,-0.99994,0.0,0.009]
[1778336971230,52.9,80335.09,0.0,-0.99994,0.0,0.00892]
[1778336973244,52.9,80332.75,0.0,-0.99994,0.0,0.00887]
[1778336974251,52.9,80327.06,0.0,-0.99994,0.0,0.00877]
[1778336976265,52.9,80324.92,0.0,-0.99994,0.0,0.00873]
[1778336977272,52.9,80319.75,0.0,-0.99994,0.0,0.00864]
[1778336978279,52.9,80317.54,0.0,-0.99994,0.0,0.0086]
[1778336980711,52.9,80318.28,0.0,-0.99994,0.0,0.00862]
[1778336980810,52.9,80318.28,0.0,-0.99994,0.0,0.00862]
[1778336981083,52.9,80318.28,0.0,-0.99994,0.0,0.00862]
[1778336981308,52.9,80318.28,0.0,-0.99994,0.0,0.00862]
[1778336981409,52.9,80318.78,0.0,-0.99994,0.0,0.00863]
[1778336987342,52.9,80318.65,0.0,-0.99994,0.0,0.00862]
[1778336997414,52.9,80320.37,0.0,-0.99994,0.0,0.00865]
[1778336999340,52.9,80321.04,0.0,-0.99994,0.0,0.00867]
[1778336999560,52.9,80321.04,0.0,-0.99994,0.0,0.00867]
[1778337001441,52.9,80323.52,0.0,-0.99994,0.0,0.00871]
[1778337003455,52.9,80321.57,0.0,-0.99994,0.0,0.00867]
[1778337005469,52.9,80331.0,0.0,-0.99994,0.0,0.00884]
[1778337006479,52.9,80333.64,0.0,-0.99994,0.0,0.00889]
[1778337008042,52.9,80333.61,0.0,-0.99994,0.0,0.00889]
[1778337008064,52.9,80333.61,0.0,-0.99994,0.0,0.00889]
[1778337009556,52.9,80332.81,0.0,-0.99994,0.0,0.00888]
[1778337009808,52.9,80331.55,0.0,-0.99994,0.0,0.00885]
[1778337010507,52.9,80330.15,0.0,-0.99994,0.0,0.00883]
[1778337013528,52.9,80328.39,0.0,-0.99994,0.0,0.0088]
[1778337014195,52.9,80328.39,0.0,-0.99994,0.0,0.0088]
[1778337014310,52.9,80328.39,0.0,-0.99994,0.0,0.0088]
[1778337020578,52.9,80328.77,0.0,-0.99994,0.0,0.0088]
[1778337021368,52.9,80328.77,0.0,-0.99994,0.0,0.0088]
[1778337021558,52.9,80328.77,0.0,-0.99994,0.0,0.0088]
[1778337021471,52.9,80328.77,0.0,-0.99994,0.0,0.0088]
[1778337023275,52.9,80329.17,0.0,-0.99994,0.0,0.00881]
[1778337023308,52.9,80329.17,0.0,-0.99994,0.0,0.00881]
[1778337028634,52.9,80329.85,0.0,-0.99994,0.0,0.00882]
[1778337033677,52.9,80329.55,0.0,-0.99994,0.0,0.00875]
[1778337038704,52.9,80329.14,0.0,-0.99994,0.0,0.00874]
[1778337039711,52.9,80325.86,0.0,-0.99994,0.0,0.00868]
[1778337040718,52.9,80323.47,0.0,-0.99994,0.0,0.00864]
[1778337042049,52.9,80323.47,0.0,-0.99994,0.0,0.00864]
[1778337042060,52.9,80323.47,0.0,-0.99994,0.0,0.00864]
[1778337043098,52.9,80324.08,0.0,-0.99994,0.0,0.00865]
[1778337043309,52.9,80324.08,0.0,-0.99994,0.0,0.00865]
[1778337043393,52.9,80324.24,0.0,-0.99994,0.0,0.00866]
[1778337048774,52.9,80324.49,0.0,-0.99994,0.0,0.00866]
[1778337052802,52.9,80322.54,0.0,-0.99994,0.0,0.00863]
[1778337056357,52.9,80322.79,0.0,-0.99994,0.0,0.00863]
[1778337056560,52.9,80322.79,0.0,-0.99994,0.0,0.00863]
[1778337061865,52.9,80320.46,0.0,-0.99994,0.0,0.00859]
[1778337062872,52.9,80313.61,0.0,-0.99994,0.0,0.00847]
[1778337065482,52.9,80314.2,0.0,-0.99994,0.0,0.00848]
[1778337065558,52.9,80314.2,0.0,-0.99994,0.0,0.00848]
[1778337065968,52.9,80313.68,0.0,-0.99994,0.0,0.00847]
[1778337066060,52.9,80313.68,0.0,-0.99994,0.0,0.00847]
[1778337066069,52.9,80313.93,0.0,-0.99994,0.0,0.00848]
[1778337071935,52.9,80312.67,0.0,-0.99994,0.0,0.00845]
[1778337075963,52.9,80310.1,0.0,-0.99994,0.0,0.00841]
[1778337077977,52.9,80303.42,0.0,-0.99994,0.0,0.0083]
[1778337078984,52.9,80299.59,0.0,-0.99994,0.0,0.00823]
[1778337081263,52.9,80299.45,0.0,-0.99994,0.0,0.00823]
[1778337081309,52.9,80299.45,0.0,-0.99994,0.0,0.00823]
[1778337083012,52.9,80304.61,0.0,-0.99994,0.0,0.00832]
[1778337084019,52.9,80306.85,0.0,-0.99994,0.0,0.00835]
[1778337086049,52.9,80307.69,0.0,-0.99994,0.0,0.00837]
[1778337086063,52.9,80307.69,0.0,-0.99994,0.0,0.00837]
[1778337086664,52.9,80307.69,0.0,-0.99994,0.0,0.00837]
[1778337086808,52.9,80307.63,0.0,-0.99994,0.0,0.00837]
[1778337087040,52.9,80307.77,0.0,-0.99994,0.0,0.00837]
[1778337091068,52.9,80307.36,0.0,-0.99994,0.0,0.0083]
[1778337096103,52.9,80306.37,0.0,-0.99994,0.0,0.00828]
[1778337101139,52.9,80305.85,0.0,-0.99994,0.0,0.00827]
[1778337102940,52.9,80305.85,0.0,-0.99994,0.0,0.00827]
[1778337103066,52.9,80305.85,0.0,-0.99994,0.0,0.00827]
[1778337108187,52.9,80304.29,0.0,-0.99994,0.0,0.00825]
[1778337110381,52.9,80303.54,0.0,-0.99994,0.0,0.00823]
[1778337110558,52.9,80303.54,0.0,-0.99994,0.0,0.00823]
[1778337111208,52.9,80306.38,0.0,-0.99994,0.0,0.00828]
[1778337111985,52.9,80306.38,0.0,-0.99994,0.0,0.00828]
[1778337112065,52.9,80306.38,0.0,-0.99994,0.0,0.00828]
[1778337112215,52.9,80307.52,0.0,-0.99994,0.0,0.0083]
[1778337113222,52.9,80309.47,0.0,-0.99994,0.0,0.00834]
[1778337119264,52.9,80310.25,0.0,-0.99994,0.0,0.00835]
[1778337121316,52.9,80310.25,0.0,-0.99994,0.0,0.00835]
[1778337121560,52.9,80310.25,0.0,-0.99994,0.0,0.00835]
[1778337127320,52.9,80309.62,0.0,-0.99994,0.0,0.00834]
[1778337128327,52.9,80302.52,0.0,-0.99994,0.0,0.00822]
[1778337129334,52.9,80298.35,0.0,-0.99994,0.0,0.00815]
[1778337130535,52.9,80298.35,0.0,-0.99994,0.0,0.00815]
[1778337130560,52.9,80298.35,0.0,-0.99994,0.0,0.00815]
[1778337130661,52.9,80296.47,0.0,-0.99994,0.0,0.00812]
[1778337131054,52.9,80296.47,0.0,-0.99994,0.0,0.00812]
[1778337131309,52.9,80296.47,0.0,-0.99994,0.0,0.00812]
[1778337131348,52.9,80296.41,0.0,-0.99994,0.0,0.00812]
[1778337136383,52.9,80295.33,0.0,-0.99994,0.0,0.0081]
[1778337137191,52.9,80295.33,0.0,-0.99994,0.0,0.0081]
[1778337137309,52.9,80295.33,0.0,-0.99994,0.0,0.0081]
[1778337142425,52.9,80301.92,0.0,-0.99994,0.0,0.00821]
[1778337144234,52.9,80302.69,0.0,-0.99994,0.0,0.00822]
[1778337144310,52.9,80302.69,0.0,-0.99994,0.0,0.00822]
[1778337144768,52.9,80302.69,0.0,-0.99994,0.0,0.00822]
[1778337144810,52.9,80302.75,0.0,-0.99994,0.0,0.00822]
[1778337145446,52.9,80302.12,0.0,-0.99994,0.0,0.00821]
[1778337150098,52.9,80302.91,0.0,-0.99994,0.0,0.00822]
[1778337150309,52.9,80302.91,0.0,-0.99994,0.0,0.00822]
[1778337151488,52.9,80303.85,0.0,-0.99994,0.0,0.00818]
[1778337158538,52.9,80303.22,0.0,-0.99994,0.0,0.00817]
[1778337160552,52.9,80299.33,0.0,-0.99994,0.0,0.0081]
[1778337162178,52.9,80299.61,0.0,-0.99994,0.0,0.00811]
[1778337162312,52.9,80299.61,0.0,-0.99994,0.0,0.00811]
[1778337162609,52.9,80299.61,0.0,-0.99994,0.0,0.00811]
[1778337162660,52.9,80300.57,0.0,-0.99994,0.0,0.00812]
[1778337162809,52.9,80300.57,0.0,-0.99994,0.0,0.00812]
[1778337171630,52.9,80302.5,0.0,-0.99994,0.0,0.00815]
[1778337175760,52.9,80302.18,0.0,-0.99994,0.0,0.00815]
[1778337175808,52.9,80302.18,0.0,-0.99994,0.0,0.00815]
[1778337179688,52.9,80309.36,0.0,-0.99994,0.0,0.00827]
[1778337181703,52.9,80302.78,0.0,-0.99994,0.0,0.00816]
[1778337181836,52.9,80302.78,0.0,-0.99994,0.0,0.00816]
[1778337182071,52.9,80302.78,0.0,-0.99994,0.0,0.00816]
[1778337182566,52.9,80302.78,0.0,-0.99994,0.0,0.00816]
[1778337182812,52.9,80302.78,0.0,-0.99994,0.0,0.00816]
[1778337182710,52.9,80302.81,0.0,-0.99994,0.0,0.00816]
[1778337186738,52.9,80305.11,0.0,-0.99994,0.0,0.0082]
[1778337187982,52.9,80305.73,0.0,-0.99994,0.0,0.00821]
[1778337188064,52.9,80305.73,0.0,-0.99994,0.0,0.00821]
[1778337190766,52.9,80310.01,0.0,-0.99994,0.0,0.00828]
[1778337191898,52.9,80310.64,0.0,-0.99994,0.0,0.00829]
[1778337192060,52.9,80310.64,0.0,-0.99994,0.0,0.00829]
[1778337193787,52.9,80313.29,0.0,-0.99994,0.0,0.00834]
[1778337194912,52.9,80313.29,0.0,-0.99994,0.0,0.00834]
[1778337195060,52.9,80313.29,0.0,-0.99994,0.0,0.00834]
[1778337200838,52.9,80313.17,0.0,-0.99994,0.0,0.00833]
[1778337205871,52.9,80312.89,0.0,-0.99994,0.0,0.00833]
[1778337211915,52.9,80312.9,0.0,-0.99994,0.0,0.00827]
[1778337216501,52.9,80312.2,0.0,-0.99994,0.0,0.00825]
[1778337216558,52.9,80312.2,0.0,-0.99994,0.0,0.00825]
[1778337217087,52.9,80312.2,0.0,-0.99994,0.0,0.00825]
[1778337217309,52.9,80312.2,0.0,-0.99994,0.0,0.00825]
[1778337217410,52.9,80312.12,0.0,-0.99994,0.0,0.00825]
[1778337219971,52.9,80307.09,0.0,-0.99994,0.0,0.00817]
[1778337221361,52.9,80307.09,0.0,-0.99994,0.0,0.00817]
[1778337221559,52.9,80307.09,0.0,-0.99994,0.0,0.00817]
[1778337222992,52.9,80301.99,0.0,-0.99994,0.0,0.00808]
[1778337223999,52.9,80299.92,0.0,-0.99995,0.0,0.00805]
[1778337228003,52.9,80300.25,0.0,-0.99995,0.0,0.00805]
[1778337228060,52.9,80300.25,0.0,-0.99995,0.0,0.00805]
[1778337228475,52.9,80300.25,0.0,-0.99995,0.0,0.00805]
[1778337228558,52.9,80300.25,0.0,-0.99995,0.0,0.00805]
[1778337228659,52.9,80300.25,0.0,-0.99995,0.0,0.00805]
[1778337234069,52.9,80301.71,0.0,-0.99994,0.0,0.00808]
[1778337242125,52.9,80303.65,0.0,-0.99994,0.0,0.00811]
[1778337243132,52.9,80305.76,0.0,-0.99994,0.0,0.00815]
[1778337243965,52.9,80305.76,0.0,-0.99994,0.0,0.00815]
[1778337244065,52.9,80305.76,0.0,-0.99994,0.0,0.00815]
[1778337247160,52.9,80303.57,0.0,-0.99994,0.0,0.00811]
[1778337254209,52.9,80303.71,0.0,-0.99994,0.0,0.00811]
[1778337259244,52.9,80300.22,0.0,-0.99995,0.0,0.00805]
[1778337260251,52.9,80297.11,0.0,-0.99995,0.0,0.008]
[1778337260958,52.9,80297.11,0.0,-0.99995,0.0,0.008]
[1778337261063,52.9,80297.11,0.0,-0.99995,0.0,0.008]
[1778337261573,52.9,80297.11,0.0,-0.99995,0.0,0.008]
[1778337261810,52.9,80297.11,0.0,-0.99995,0.0,0.008]
[1778337261893,52.9,80297.81,0.0,-0.99995,0.0,0.00801]
[1778337265286,52.9,80294.39,0.0,-0.99995,0.0,0.00796]
[1778337266293,52.9,80291.78,0.0,-0.99995,0.0,0.00792]
[1778337267494,52.9,80291.78,0.0,-0.99995,0.0,0.00792]
[1778337267558,52.9,80291.78,0.0,-0.99995,0.0,0.00792]
[1778337271272,52.9,80292.84,0.0,-0.99995,0.0,0.00793]
[1778337271309,52.9,80292.84,0.0,-0.99995,0.0,0.00793]
[1778337271328,52.9,80293.16,0.0,-0.99995,0.0,0.00788]
[1778337276363,52.9,80292.32,0.0,-0.99995,0.0,0.00786]
[1778337281398,52.9,80292.0,0.0,-0.99995,0.0,0.00786]
[1778337287440,52.9,80284.52,0.0,-0.99995,0.0,0.00774]
[1778337288447,52.9,80278.79,0.0,-0.99995,0.0,0.00765]
[1778337289454,52.9,80276.76,0.0,-0.99995,0.0,0.00762]
[1778337291069,52.9,80277.55,0.0,-0.99995,0.0,0.00763]
[1778337291311,52.9,80277.55,0.0,-0.99995,0.0,0.00763]
[1778337294959,52.9,80278.44,0.0,-0.99995,0.0,0.00764]
[1778337295061,52.9,80278.44,0.0,-0.99995,0.0,0.00764]
[1778337295496,52.9,80278.75,0.0,-0.99995,0.0,0.00765]
[1778337301538,52.9,80279.36,0.0,-0.99995,0.0,0.00766]
[1778337303552,52.9,80277.09,0.0,-0.99995,0.0,0.00762]
[1778337304559,52.9,80274.52,0.0,-0.99995,0.0,0.00758]
[1778337305657,52.9,80274.52,0.0,-0.99995,0.0,0.00758]
[1778337305809,52.9,80274.52,0.0,-0.99995,0.0,0.00758]
[1778337311608,52.9,80274.34,0.0,-0.99995,0.0,0.00758]
[1778337312182,52.9,80274.34,0.0,-0.99995,0.0,0.00758]
[1778337312314,52.9,80274.34,0.0,-0.99995,0.0,0.00758]
[1778337312542,52.9,80274.34,0.0,-0.99995,0.0,0.00758]
[1778337312560,52.9,80274.34,0.0,-0.99995,0.0,0.00758]
[1778337312615,52.9,80274.3,0.0,-0.99995,0.0,0.00758]
[1778337318657,52.9,80274.83,0.0,-0.99995,0.0,0.00759]
[1778337323692,52.9,80273.4,0.0,-0.99995,0.0,0.00756]
[1778337324967,52.9,80274.13,0.0,-0.99995,0.0,0.00757]
[1778337325059,52.9,80274.13,0.0,-0.99995,0.0,0.00757]
[1778337329735,52.9,80271.45,0.0,-0.99995,0.0,0.00753]
[1778337330696,52.9,80271.45,0.0,-0.99995,0.0,0.00753]
[1778337330810,52.9,80271.45,0.0,-0.99995,0.0,0.00753]
[1778337330876,52.9,80271.38,0.0,-0.99995,0.0,0.00753]
[1778337332756,52.9,80271.2,0.0,-0.99995,0.0,0.00747]
[1778337333834,52.9,80271.2,0.0,-0.99995,0.0,0.00747]
[1778337334060,52.9,80271.3,0.0,-0.99995,0.0,0.00747]
[1778337341819,52.9,80271.38,0.0,-0.99995,0.0,0.00747]
[1778337343760,52.9,80271.36,0.0,-0.99995,0.0,0.00747]
[1778337343815,52.9,80271.36,0.0,-0.99995,0.0,0.00747]
[1778337344454,52.9,80270.6,0.0,-0.99995,0.0,0.00746]
[1778337344559,52.9,80270.6,0.0,-0.99995,0.0,0.00746]
[1778337344841,52.9,80270.36,0.0,-0.99995,0.0,0.00746]
[1778337347862,52.9,80268.54,0.0,-0.99995,0.0,0.00743]
[1778337348953,52.9,80268.54,0.0,-0.99995,0.0,0.00743]
[1778337349058,52.9,80270.03,0.0,-0.99995,0.0,0.00745]
[1778337350883,52.9,80265.68,0.0,-0.99995,0.0,0.00739]
[1778337351890,52.9,80263.0,0.0,-0.99995,0.0,0.00735]
[1778337352187,52.9,80263.0,0.0,-0.99995,0.0,0.00735]
[1778337352314,52.9,80263.0,0.0,-0.99995,0.0,0.00735]
[1778337352897,52.9,80263.27,0.0,-0.99995,0.0,0.00735]
[1778337354792,52.9,80263.3,0.0,-0.99995,0.0,0.00735]
[1778337354808,52.9,80263.3,0.0,-0.99995,0.0,0.00735]
[1778337357066,52.9,80261.92,0.0,-0.99995,0.0,0.00733]
[1778337358534,52.9,80261.91,0.0,-0.99995,0.0,0.00733]
[1778337358557,52.9,80261.91,0.0,-0.99995,0.0,0.00733]
[1778337358939,52.9,80261.97,0.0,-0.99995,0.0,0.00733]
[1778337361960,52.9,80260.27,0.0,-0.99995,0.0,0.0073]
[1778337363788,52.9,80260.45,0.0,-0.99995,0.0,0.00731]
[1778337363809,52.9,80260.45,0.0,-0.99995,0.0,0.00731]
[1778337365989,52.9,80262.42,0.0,-0.99995,0.0,0.00734]
[1778337367004,52.9,80262.42,0.0,-0.99995,0.0,0.00734]
[1778337367065,52.9,80263.41,0.0,-0.99995,0.0,0.00735]
[1778337368025,52.9,80264.71,0.0,-0.99995,0.0,0.00737]
[1778337371027,52.9,80267.26,0.0,-0.99995,0.0,0.00741]
[1778337372217,52.9,80267.26,0.0,-0.99995,0.0,0.00741]
[1778337372309,52.9,80267.26,0.0,-0.99995,0.0,0.00741]
[1778337372364,52.9,80270.15,0.0,-0.99995,0.0,0.00745]
[1778337374048,52.9,80267.57,0.0,-0.99995,0.0,0.00742]
[1778337375085,52.9,80267.57,0.0,-0.99995,0.0,0.00742]
[1778337375311,52.9,80267.57,0.0,-0.99995,0.0,0.00742]
[1778337375477,52.9,80267.57,0.0,-0.99995,0.0,0.00742]
[1778337375565,52.9,80267.57,0.0,-0.99995,0.0,0.00742]
[1778337375578,52.9,80262.11,0.0,-0.99995,0.0,0.00733]
[1778337378076,52.9,80258.69,0.0,-0.99995,0.0,0.00728]
[1778337382362,52.9,80258.65,0.0,-0.99995,0.0,0.00728]
[1778337382561,52.9,80258.65,0.0,-0.99995,0.0,0.00728]
[1778337391167,52.9,80260.82,0.0,-0.99995,0.0,0.00726]
[1778337396495,52.9,80260.93,0.0,-0.99995,0.0,0.00726]
[1778337396562,52.9,80260.93,0.0,-0.99995,0.0,0.00726]
[1778337397213,52.9,80260.93,0.0,-0.99995,0.0,0.00726]
[1778337397312,52.9,80260.93,0.0,-0.99995,0.0,0.00726]
[1778337400230,52.9,80261.22,0.0,-0.99995,0.0,0.00726]
[1778337402904,52.9,80261.22,0.0,-0.99995,0.0,0.00726]
[1778337402951,52.9,80263.16,0.0,-0.99995,0.0,0.00729]
[1778337403070,52.9,80263.16,0.0,-0.99995,0.0,0.00729]
[1778337404258,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337408063,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337408308,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337408405,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337409309,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337409558,52.9,80266.67,0.0,-0.99995,0.0,0.00734]
[1778337411770,52.9,80267.21,0.0,-0.99995,0.0,0.00735]
[1778337411810,52.9,80267.21,0.0,-0.99995,0.0,0.00735]
[1778337411871,52.9,80266.44,0.0,-0.99995,0.0,0.00734]
[1778337423391,52.9,80267.76,0.0,-0.99995,0.0,0.00736]
[1778337424616,52.9,80267.76,0.0,-0.99995,0.0,0.00736]
[1778337424808,52.9,80267.76,0.0,-0.99995,0.0,0.00736]
[1778337428426,52.9,80266.03,0.0,-0.99995,0.0,0.00733]
[1778337431509,52.9,80266.65,0.0,-0.99995,0.0,0.00734]
[1778337431561,52.9,80266.65,0.0,-0.99995,0.0,0.00734]
[1778337431661,52.9,80264.59,0.0,-0.99995,0.0,0.00731]
[1778337432394,52.9,80264.59,0.0,-0.99995,0.0,0.00731]
[1778337432562,52.9,80264.59,0.0,-0.99995,0.0,0.00731]
[1778337432575,52.9,80263.91,0.0,-0.99995,0.0,0.0073]
[1778337433461,52.9,80260.52,0.0,-0.99995,0.0,0.00725]
[1778337438496,52.9,80261.58,0.0,-0.99995,0.0,0.00727]
[1778337439538,52.9,80261.58,0.0,-0.99995,0.0,0.00727]
[1778337439557,52.9,80261.58,0.0,-0.99995,0.0,0.00727]
[1778337442524,52.9,80259.16,0.0,-0.99995,0.0,0.00723]
[1778337443341,52.9,80259.16,0.0,-0.99995,0.0,0.00723]
[1778337443559,52.9,80259.16,0.0,-0.99995,0.0,0.00723]
[1778337443660,52.9,80258.99,0.0,-0.99995,0.0,0.00723]
[1778337444114,52.9,80258.99,0.0,-0.99995,0.0,0.00723]
[1778337444311,52.9,80258.99,0.0,-0.99995,0.0,0.00723]
[1778337449573,52.9,80257.82,0.0,-0.99995,0.0,0.00721]
[1778337454608,52.9,80257.34,0.0,-0.99995,0.0,0.00715]
[1778337457271,52.9,80257.35,0.0,-0.99995,0.0,0.00715]
[1778337457310,52.9,80257.35,0.0,-0.99995,0.0,0.00715]
[1778337458512,52.9,80257.2,0.0,-0.99995,0.0,0.00715]
[1778337458560,52.9,80257.2,0.0,-0.99995,0.0,0.00715]
[1778337458636,52.9,80256.27,0.0,-0.99995,0.0,0.00713]
[1778337463671,52.9,80255.59,0.0,-0.99995,0.0,0.00712]
[1778337464333,52.9,80255.59,0.0,-0.99995,0.0,0.00712]
[1778337464565,52.9,80255.59,0.0,-0.99995,0.0,0.00712]
[1778337464678,52.9,80253.81,0.0,-0.99995,0.0,0.0071]
[1778337465863,52.9,80253.81,0.0,-0.99995,0.0,0.0071]
[1778337466069,52.9,80253.81,0.0,-0.99995,0.0,0.0071]
[1778337466094,52.9,80253.17,0.0,-0.99995,0.0,0.00709]
[1778337471727,52.9,80252.67,0.0,-0.99995,0.0,0.00708]
[1778337472247,52.9,80252.67,0.0,-0.99995,0.0,0.00708]
[1778337472309,52.9,80252.67,0.0,-0.99995,0.0,0.00708]
[1778337477769,52.9,80253.08,0.0,-0.99995,0.0,0.00708]
[1778337480198,52.9,80251.99,0.0,-0.99995,0.0,0.00707]
[1778337480308,52.9,80251.99,0.0,-0.99995,0.0,0.00707]
[1778337481821,52.9,80251.81,0.0,-0.99995,0.0,0.00707]
[1778337482061,52.9,80251.81,0.0,-0.99995,0.0,0.00707]
[1778337481911,52.9,80257.7,0.0,-0.99995,0.0,0.00715]
[1778337482372,52.9,80257.7,0.0,-0.99995,0.0,0.00715]
[1778337482559,52.9,80257.7,0.0,-0.99995,0.0,0.00715]
[1778337482804,52.9,80261.64,0.0,-0.99995,0.0,0.00721]
[1778337483811,52.9,80266.55,0.0,-0.99995,0.0,0.00729]
[1778337484588,52.9,80266.55,0.0,-0.99995,0.0,0.00729]
[1778337484813,52.9,80266.55,0.0,-0.99995,0.0,0.00729]
[1778337484818,52.9,80267.32,0.0,-0.99995,0.0,0.0073]
[1778337486178,52.9,80267.72,0.0,-0.99995,0.0,0.0073]
[1778337486309,52.9,80267.72,0.0,-0.99995,0.0,0.0073]
[1778337489714,52.9,80268.73,0.0,-0.99995,0.0,0.00732]
[1778337489808,52.9,80268.73,0.0,-0.99995,0.0,0.00732]
[1778337490754,52.9,80269.95,0.0,-0.99995,0.0,0.00734]
[1778337490810,52.9,80269.95,0.0,-0.99995,0.0,0.00734]
[1778337490860,52.9,80270.65,0.0,-0.99995,0.0,0.00735]
[1778337493038,52.9,80270.65,0.0,-0.99995,0.0,0.00735]
[1778337493056,52.9,80270.65,0.0,-0.99995,0.0,0.00735]
[1778337493083,52.9,80268.89,0.0,-0.99995,0.0,0.00732]
[1778337493881,52.9,80264.36,0.0,-0.99995,0.0,0.00725]
[1778337494885,52.9,80264.36,0.0,-0.99995,0.0,0.00725]
[1778337495063,52.9,80264.36,0.0,-0.99995,0.0,0.00725]
[1778337495085,52.9,80261.56,0.0,-0.99995,0.0,0.00721]
[1778337501094,52.9,80262.05,0.0,-0.99995,0.0,0.00722]
[1778337501308,52.9,80261.22,0.0,-0.99995,0.0,0.00721]
[1778337503987,52.9,80260.14,0.0,-0.99995,0.0,0.00719]
[1778337504063,52.9,80260.14,0.0,-0.99995,0.0,0.00719]
[1778337504091,52.9,80257.62,0.0,-0.99995,0.0,0.00715]
[1778337504181,52.9,80257.62,0.0,-0.99995,0.0,0.00715]
[1778337504308,52.9,80257.62,0.0,-0.99995,0.0,0.00715]
[1778337504959,52.9,80254.59,0.0,-0.99995,0.0,0.00711]
[1778337505966,52.9,80251.04,0.0,-0.99995,0.0,0.00705]
[1778337507980,52.9,80253.5,0.0,-0.99995,0.0,0.00709]
[1778337511001,52.9,80253.79,0.0,-0.99995,0.0,0.00704]
[1778337516036,52.9,80253.41,0.0,-0.99995,0.0,0.00703]
[1778337519157,52.9,80253.47,0.0,-0.99995,0.0,0.00703]
[1778337519308,52.9,80253.52,0.0,-0.99995,0.0,0.00704]
[1778337524656,52.9,80253.28,0.0,-0.99995,0.0,0.00703]
[1778337524809,52.9,80253.28,0.0,-0.99995,0.0,0.00703]
[1778337525099,52.9,80252.59,0.0,-0.99995,0.0,0.00702]
[1778337527113,52.9,80254.99,0.0,-0.99995,0.0,0.00706]
[1778337529059,52.9,80254.18,0.0,-0.99995,0.0,0.00705]
[1778337529127,52.9,80258.66,0.0,-0.99995,0.0,0.00711]
[1778337530134,52.9,80262.07,0.0,-0.99995,0.0,0.00716]
[1778337530999,52.9,80262.07,0.0,-0.99995,0.0,0.00716]
[1778337531059,52.9,80262.07,0.0,-0.99995,0.0,0.00716]
[1778337531141,52.9,80263.77,0.0,-0.99995,0.0,0.00719]
[1778337536176,52.9,80261.85,0.0,-0.99995,0.0,0.00716]
[1778337538609,52.9,80262.08,0.0,-0.99995,0.0,0.00716]
[1778337538807,52.9,80262.08,0.0,-0.99995,0.0,0.00716]
[1778337544244,52.9,80261.44,0.0,-0.99995,0.0,0.00715]
[1778337546060,52.9,80261.44,0.0,-0.99995,0.0,0.00715]
[1778337546159,52.9,80260.35,0.0,-0.99995,0.0,0.00714]
[1778337547421,52.9,80259.88,0.0,-0.99995,0.0,0.00713]
[1778337548541,52.9,80259.52,0.0,-0.99995,0.0,0.00712]
[1778337554307,52.9,80260.31,0.0,-0.99995,0.0,0.00714]
[1778337559342,52.9,80261.64,0.0,-0.99995,0.0,0.00716]
[1778337562196,52.9,80262.38,0.0,-0.99995,0.0,0.00717]
[1778337562310,52.9,80263.55,0.0,-0.99995,0.0,0.00718]
[1778337562363,52.9,80263.14,0.0,-0.99995,0.0,0.00718]
[1778337563873,52.9,80263.14,0.0,-0.99995,0.0,0.00718]
[1778337564061,52.9,80263.14,0.0,-0.99995,0.0,0.00718]
[1778337570419,52.9,80263.23,0.0,-0.99995,0.0,0.00718]
[1778337571426,52.9,80263.3,0.0,-0.99995,0.0,0.00712]
[1778337573265,52.9,80263.31,0.0,-0.99995,0.0,0.00712]
[1778337573309,52.9,80263.31,0.0,-0.99995,0.0,0.00712]
[1778337573440,52.9,80263.1,0.0,-0.99995,0.0,0.00712]
[1778337574564,52.9,80263.1,0.0,-0.99995,0.0,0.00712]
[1778337574810,52.9,80263.1,0.0,-0.99995,0.0,0.00712]
[1778337580489,52.9,80262.34,0.0,-0.99995,0.0,0.00711]
[1778337585741,52.9,80261.88,0.0,-0.99995,0.0,0.0071]
[1778337585809,52.9,80261.88,0.0,-0.99995,0.0,0.0071]
[1778337585842,52.9,80261.66,0.0,-0.99995,0.0,0.0071]
[1778337586746,52.9,80261.66,0.0,-0.99995,0.0,0.0071]
[1778337586810,52.9,80261.66,0.0,-0.99995,0.0,0.0071]
[1778337592573,52.9,80263.32,0.0,-0.99995,0.0,0.00712]
[1778337594588,52.9,80269.61,0.0,-0.99995,0.0,0.00722]
[1778337595597,52.9,80275.64,0.0,-0.99995,0.0,0.00731]
[1778337596443,52.9,80275.64,0.0,-0.99995,0.0,0.00731]
[1778337596559,52.9,80275.64,0.0,-0.99995,0.0,0.00731]
[1778337596604,52.9,80275.39,0.0,-0.99995,0.0,0.0073]
[1778337598422,52.9,80276.58,0.0,-0.99995,0.0,0.00732]
[1778337598558,52.9,80276.58,0.0,-0.99995,0.0,0.00732]
[1778337603496,52.9,80275.82,0.0,-0.99995,0.0,0.00731]
[1778337603559,52.9,80275.82,0.0,-0.99995,0.0,0.00731]
[1778337603653,52.9,80275.44,0.0,-0.99995,0.0,0.00731]
[1778337605191,52.9,80275.44,0.0,-0.99995,0.0,0.00731]
[1778337605308,52.9,80276.18,0.0,-0.99995,0.0,0.00732]
[1778337605667,52.9,80278.44,0.0,-0.99995,0.0,0.00735]
[1778337610702,52.9,80278.33,0.0,-0.99995,0.0,0.00735]
[1778337615737,52.9,80276.04,0.0,-0.99995,0.0,0.00731]
[1778337617181,52.9,80276.04,0.0,-0.99995,0.0,0.00731]
[1778337617242,52.9,80273.96,0.0,-0.99995,0.0,0.00728]
[1778337617308,52.9,80273.96,0.0,-0.99995,0.0,0.00728]
[1778337617751,52.9,80274.98,0.0,-0.99995,0.0,0.0073]
[1778337618701,52.9,80274.98,0.0,-0.99995,0.0,0.0073]
[1778337618809,52.9,80274.98,0.0,-0.99995,0.0,0.0073]
[1778337623793,52.9,80272.94,0.0,-0.99995,0.0,0.00727]
[1778337624560,52.9,80272.94,0.0,-0.99995,0.0,0.00727]
[1778337624810,52.9,80272.94,0.0,-0.99995,0.0,0.00727]
[1778337624911,52.9,80271.97,0.0,-0.99995,0.0,0.00725]
[1778337626256,52.9,80271.97,0.0,-0.99995,0.0,0.00725]
[1778337625807,52.9,80273.37,0.0,-0.99995,0.0,0.00727]
[1778337626309,52.9,80273.37,0.0,-0.99995,0.0,0.00727]
[1778337631849,52.9,80272.29,0.0,-0.99995,0.0,0.0072]
[1778337635037,52.9,80272.58,0.0,-0.99995,0.0,0.00721]
[1778337635059,52.9,80272.58,0.0,-0.99995,0.0,0.00721]
[1778337635131,52.9,80273.93,0.0,-0.99995,0.0,0.00723]
[1778337636796,52.9,80273.25,0.0,-0.99995,0.0,0.00722]
[1778337636810,52.9,80273.25,0.0,-0.99995,0.0,0.00722]
[1778337641919,52.9,80272.63,0.0,-0.99995,0.0,0.00721]
[1778337642773,52.9,80272.63,0.0,-0.99995,0.0,0.00721]
[1778337642809,52.9,80272.63,0.0,-0.99995,0.0,0.00721]
[1778337642926,52.9,80272.51,0.0,-0.99995,0.0,0.0072]
[1778337644584,52.9,80271.64,0.0,-0.99995,0.0,0.00719]
[1778337644809,52.9,80271.64,0.0,-0.99995,0.0,0.00719]
[1778337649975,52.9,80272.48,0.0,-0.99995,0.0,0.0072]
[1778337651833,52.9,80273.49,0.0,-0.99995,0.0,0.00722]
[1778337652066,52.9,80273.49,0.0,-0.99995,0.0,0.00722]
[1778337652166,52.9,80273.41,0.0,-0.99995,0.0,0.00722]
[1778337653997,52.9,80272.8,0.0,-0.99995,0.0,0.00721]
[1778337655010,52.9,80270.49,0.0,-0.99995,0.0,0.00717]
[1778337657348,52.9,80269.93,0.0,-0.99995,0.0,0.00717]
[1778337663066,52.9,80269.36,0.0,-0.99995,0.0,0.00716]
[1778337664073,52.9,80270.88,0.0,-0.99995,0.0,0.00718]
[1778337664458,52.9,80270.88,0.0,-0.99995,0.0,0.00718]
[1778337664557,52.9,80270.88,0.0,-0.99995,0.0,0.00718]
[1778337665080,52.9,80270.6,0.0,-0.99995,0.0,0.00718]
[1778337666230,52.9,80270.6,0.0,-0.99995,0.0,0.00718]
[1778337666310,52.9,80270.6,0.0,-0.99995,0.0,0.00718]
[1778337666087,52.9,80272.22,0.0,-0.99995,0.0,0.0072]
[1778337671122,52.9,80270.82,0.0,-0.99995,0.0,0.00718]
[1778337672267,52.9,80270.82,0.0,-0.99995,0.0,0.00718]
[1778337672308,52.9,80270.82,0.0,-0.99995,0.0,0.00718]
[1778337673955,52.9,80271.63,0.0,-0.99995,0.0,0.00719]
[1778337674062,52.9,80271.63,0.0,-0.99995,0.0,0.00719]
[1778337674163,52.9,80271.63,0.0,-0.99995,0.0,0.00719]
[1778337681192,52.9,80271.7,0.0,-0.99995,0.0,0.00719]
[1778337686227,52.9,80271.81,0.0,-0.99995,0.0,0.00719]
[1778337691265,52.9,80271.81,0.0,-0.99995,0.0,0.00714]
[1778337692575,52.9,80271.61,0.0,-0.99995,0.0,0.00714]
[1778337692809,52.9,80271.61,0.0,-0.99995,0.0,0.00714]
[1778337692884,52.9,80271.61,0.0,-0.99995,0.0,0.00714]
[1778337694284,52.9,80271.61,0.0,-0.99995,0.0,0.00714]
[1778337694309,52.9,80271.61,0.0,-0.99995,0.0,0.00714]
[1778337699321,52.9,80271.72,0.0,-0.99995,0.0,0.00714]
[1778337706337,52.9,80271.72,0.0,-0.99995,0.0,0.00714]
[1778337706558,52.9,80271.72,0.0,-0.99995,0.0,0.00714]
[1778337706591,52.9,80271.97,0.0,-0.99995,0.0,0.00714]
[1778337708202,52.9,80271.97,0.0,-0.99995,0.0,0.00714]
[1778337708309,52.9,80271.97,0.0,-0.99995,0.0,0.00714]
[1778337714241,52.9,80272.58,0.0,-0.99995,0.0,0.00715]
[1778337714307,52.9,80272.58,0.0,-0.99995,0.0,0.00715]
[1778337714276,52.9,80272.62,0.0,-0.99995,0.0,0.00715]
[1778337714427,52.9,80271.32,0.0,-0.99995,0.0,0.00713]
[1778337716299,52.9,80271.32,0.0,-0.99995,0.0,0.00713]
[1778337716309,52.9,80271.32,0.0,-0.99995,0.0,0.00713]
[1778337715435,52.9,80272.51,0.0,-0.99995,0.0,0.00715]
[1778337724497,52.9,80272.44,0.0,-0.99995,0.0,0.00715]
[1778337726511,52.9,80278.0,0.0,-0.99995,0.0,0.00723]
[1778337727708,52.9,80278.0,0.0,-0.99995,0.0,0.00723]
[1778337727922,52.9,80283.39,0.0,-0.99995,0.0,0.00731]
[1778337729888,52.9,80284.1,0.0,-0.99995,0.0,0.00732]
[1778337730076,52.9,80284.1,0.0,-0.99995,0.0,0.00732]
[1778337730350,52.9,80284.1,0.0,-0.99995,0.0,0.00732]
[1778337730098,52.9,80284.41,0.0,-0.99995,0.0,0.00733]
[1778337736581,52.9,80284.69,0.0,-0.99995,0.0,0.00733]
[1778337738280,52.9,80284.69,0.0,-0.99995,0.0,0.00733]
[1778337738308,52.9,80284.69,0.0,-0.99995,0.0,0.00733]
[1778337738309,52.9,80284.86,0.0,-0.99995,0.0,0.00733]
[1778337740178,52.9,80284.86,0.0,-0.99995,0.0,0.00733]
[1778337740308,52.9,80284.86,0.0,-0.99995,0.0,0.00733]
[1778337745470,52.9,80285.94,0.0,-0.99995,0.0,0.00735]
[1778337745559,52.9,80285.94,0.0,-0.99995,0.0,0.00735]
[1778337745644,52.9,80286.0,0.0,-0.99995,0.0,0.00735]
[1778337754707,52.9,80285.74,0.0,-0.99995,0.0,0.00729]
[1778337755639,52.9,80285.74,0.0,-0.99995,0.0,0.00729]
[1778337755809,52.9,80285.74,0.0,-0.99995,0.0,0.00729]
[1778337758735,52.9,80284.52,0.0,-0.99995,0.0,0.00727]
[1778337760104,52.9,80284.52,0.0,-0.99995,0.0,0.00727]
[1778337760313,52.9,80284.52,0.0,-0.99995,0.0,0.00727]
[1778337760336,52.9,80285.72,0.0,-0.99995,0.0,0.00729]
[1778337765785,52.9,80285.64,0.0,-0.99995,0.0,0.00729]
[1778337770820,52.9,80285.85,0.0,-0.99995,0.0,0.00729]
[1778337775858,52.9,80285.7,0.0,-0.99995,0.0,0.00729]
[1778337777872,52.9,80293.82,0.0,-0.99995,0.0,0.00741]
[1778337778879,52.9,80301.75,0.0,-0.99995,0.0,0.00754]
[1778337779567,52.9,80301.75,0.0,-0.99995,0.0,0.00754]
[1778337779809,52.9,80301.75,0.0,-0.99995,0.0,0.00754]
[1778337779886,52.9,80304.74,0.0,-0.99995,0.0,0.00758]
[1778337780893,52.9,80305.36,0.0,-0.99995,0.0,0.00759]
[1778337781788,52.9,80305.36,0.0,-0.99995,0.0,0.00759]
[1778337781811,52.9,80305.36,0.0,-0.99995,0.0,0.00759]
[1778337787942,52.9,80305.42,0.0,-0.99995,0.0,0.00759]
[1778337792977,52.9,80305.64,0.0,-0.99995,0.0,0.0076]
[1778337794991,52.9,80318.82,0.0,-0.99995,0.0,0.00781]
[1778337795998,52.9,80325.84,0.0,-0.99995,0.0,0.00792]
[1778337797006,52.9,80327.18,0.0,-0.99995,0.0,0.00794]
[1778337799019,52.9,80328.29,0.0,-0.99995,0.0,0.00796]
[1778337800048,52.9,80328.29,0.0,-0.99995,0.0,0.00796]
[1778337800308,52.9,80328.29,0.0,-0.99995,0.0,0.00796]
[1778337800409,52.9,80329.19,0.0,-0.99995,0.0,0.00798]
[1778337801904,52.9,80329.66,0.0,-0.99995,0.0,0.00798]
[1778337802061,52.9,80329.66,0.0,-0.99995,0.0,0.00798]
[1778337805062,52.9,80331.28,0.0,-0.99995,0.0,0.00801]
[1778337808084,52.9,80332.44,0.0,-0.99995,0.0,0.00803]
[1778337809015,52.9,80332.44,0.0,-0.99995,0.0,0.00803]
[1778337809067,52.9,80332.44,0.0,-0.99995,0.0,0.00803]
[1778337809303,52.9,80333.69,0.0,-0.99994,0.0,0.00805]
[1778337810098,52.9,80337.28,0.0,-0.99994,0.0,0.00811]
[1778337811105,52.9,80338.26,0.0,-0.99994,0.0,0.00806]
[1778337811636,52.9,80338.26,0.0,-0.99994,0.0,0.00806]
[1778337811808,52.9,80338.26,0.0,-0.99994,0.0,0.00806]
[1778337813809,52.9,80338.14,0.0,-0.99994,0.0,0.00806]
[1778337814062,52.9,80338.14,0.0,-0.99994,0.0,0.00806]
[1778337814126,52.9,80337.74,0.0,-0.99994,0.0,0.00806]
[1778337820168,52.9,80337.37,0.0,-0.99994,0.0,0.00805]
[1778337826490,52.9,80337.63,0.0,-0.99994,0.0,0.00805]
[1778337826557,52.9,80337.63,0.0,-0.99994,0.0,0.00805]
[1778337832252,52.9,80337.82,0.0,-0.99994,0.0,0.00806]
[1778337839301,52.9,80338.19,0.0,-0.99994,0.0,0.00806]
[1778337840683,52.9,80338.29,0.0,-0.99994,0.0,0.00806]
[1778337840808,52.9,80338.29,0.0,-0.99994,0.0,0.00806]
[1778337841315,52.9,80338.37,0.0,-0.99994,0.0,0.00807]
[1778337841884,52.9,80338.37,0.0,-0.99994,0.0,0.00807]
[1778337842062,52.9,80338.37,0.0,-0.99994,0.0,0.00807]
[1778337845343,52.9,80339.21,0.0,-0.99994,0.0,0.00808]
[1778337850378,52.9,80339.48,0.0,-0.99994,0.0,0.00808]
[1778337853658,52.9,80339.49,0.0,-0.99994,0.0,0.00808]
[1778337853808,52.9,80339.49,0.0,-0.99994,0.0,0.00808]
[1778337859441,52.9,80339.48,0.0,-0.99994,0.0,0.00808]
[1778337865483,52.9,80339.49,0.0,-0.99994,0.0,0.00808]
[1778337866064,52.9,80339.49,0.0,-0.99994,0.0,0.00808]
[1778337866490,52.9,80335.05,0.0,-0.99995,0.0,0.00801]
[1778337867497,52.9,80331.69,0.0,-0.99995,0.0,0.00796]
[1778337868162,52.9,80331.69,0.0,-0.99995,0.0,0.00796]
[1778337868308,52.9,80331.69,0.0,-0.99995,0.0,0.00796]
[1778337870059,52.9,80331.65,0.0,-0.99995,0.0,0.00795]
[1778337870127,52.9,80331.65,0.0,-0.99995,0.0,0.00795]
[1778337871525,52.9,80331.75,0.0,-0.99995,0.0,0.00789]
[1778337881595,52.9,80330.94,0.0,-0.99995,0.0,0.00788]
[1778337886630,52.9,80331.05,0.0,-0.99995,0.0,0.00788]
[1778337893679,52.9,80331.34,0.0,-0.99995,0.0,0.00789]
[1778337900730,52.9,80331.58,0.0,-0.99995,0.0,0.00789]
[1778337905764,52.9,80331.67,0.0,-0.99995,0.0,0.00789]
[1778337910799,52.9,80331.4,0.0,-0.99995,0.0,0.00789]
[1778337917848,52.9,80330.73,0.0,-0.99995,0.0,0.00788]
[1778337919751,52.9,80330.75,0.0,-0.99995,0.0,0.00788]
[1778337919812,52.9,80330.75,0.0,-0.99995,0.0,0.00788]
[1778337924897,52.9,80330.61,0.0,-0.99995,0.0,0.00788]
[1778337926572,52.9,80330.61,0.0,-0.99995,0.0,0.00788]
[1778337926809,52.9,80330.89,0.0,-0.99995,0.0,0.00788]
[1778337927900,52.9,80329.85,0.0,-0.99995,0.0,0.00786]
[1778337928059,52.9,80329.85,0.0,-0.99995,0.0,0.00786]
[1778337928161,52.9,80330.64,0.0,-0.99995,0.0,0.00788]
[1778337932568,52.9,80330.99,0.0,-0.99995,0.0,0.00788]
[1778337931946,52.9,80329.85,0.0,-0.99995,0.0,0.0078]
[1778337932811,52.9,80329.85,0.0,-0.99995,0.0,0.0078]
[1778337938360,52.9,80329.89,0.0,-0.99995,0.0,0.0078]
[1778337938799,52.9,80331.13,0.0,-0.99995,0.0,0.00782]
[1778337938809,52.9,80331.13,0.0,-0.99995,0.0,0.00782]
[1778337940049,52.9,80331.12,0.0,-0.99995,0.0,0.00782]
[1778337940064,52.9,80331.12,0.0,-0.99995,0.0,0.00782]
[1778337940150,52.9,80331.12,0.0,-0.99995,0.0,0.00782]
[1778337942467,52.9,80329.92,0.0,-0.99995,0.0,0.0078]
[1778337942559,52.9,80329.92,0.0,-0.99995,0.0,0.0078]
[1778337948061,52.9,80331.57,0.0,-0.99995,0.0,0.00783]
[1778337955110,52.9,80332.09,0.0,-0.99995,0.0,0.00784]
[1778337962159,52.9,80332.82,0.0,-0.99995,0.0,0.00785]
[1778337968201,52.9,80333.04,0.0,-0.99995,0.0,0.00785]
[1778337973236,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337974004,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337974059,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337975419,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337975559,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337975520,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337983306,52.9,80331.3,0.0,-0.99995,0.0,0.00783]
[1778337994383,52.9,80331.36,0.0,-0.99995,0.0,0.00777]
[1778337999419,52.9,80330.95,0.0,-0.99995,0.0,0.00776]
[1778338004453,52.9,80331.35,0.0,-0.99995,0.0,0.00777]
[1778338009488,52.9,80331.16,0.0,-0.99995,0.0,0.00776]
[1778338021572,52.9,80331.3,0.0,-0.99995,0.0,0.00777]
[1778338023548,52.9,80330.85,0.0,-0.99995,0.0,0.00776]
[1778338023558,52.9,80330.85,0.0,-0.99995,0.0,0.00776]
[1778338033657,52.9,80330.27,0.0,-0.99995,0.0,0.00775]
[1778338034618,52.9,80330.27,0.0,-0.99995,0.0,0.00775]
[1778338034809,52.9,80331.23,0.0,-0.99995,0.0,0.00776]
[1778338036374,52.9,80331.23,0.0,-0.99995,0.0,0.00776]
[1778338036557,52.9,80331.23,0.0,-0.99995,0.0,0.00776]
[1778338036643,52.9,80331.23,0.0,-0.99995,0.0,0.00776]
[1778338048617,52.9,80331.41,0.0,-0.99995,0.0,0.00777]
[1778338048810,52.9,80331.45,0.0,-0.99995,0.0,0.00777]
[1778338055813,52.9,80332.49,0.0,-0.99995,0.0,0.00772]
[1778338057169,52.9,80332.49,0.0,-0.99995,0.0,0.00772]
[1778338057308,52.9,80332.49,0.0,-0.99995,0.0,0.00772]
[1778338057827,52.9,80337.86,0.0,-0.99995,0.0,0.00781]
[1778338058834,52.9,80339.75,0.0,-0.99995,0.0,0.00784]
[1778338059841,52.9,80345.33,0.0,-0.99995,0.0,0.00793]
[1778338060988,52.9,80345.33,0.0,-0.99995,0.0,0.00793]
[1778338061089,52.9,80346.12,0.0,-0.99995,0.0,0.00795]
[1778338062880,52.9,80346.35,0.0,-0.99995,0.0,0.00795]
[1778338062892,52.9,80346.35,0.0,-0.99995,0.0,0.00795]
[1778338063257,52.9,80346.35,0.0,-0.99995,0.0,0.00795]
[1778338068904,52.9,80348.34,0.0,-0.99995,0.0,0.00798]
[1778338074946,52.9,80348.44,0.0,-0.99995,0.0,0.00798]
[1778338076965,52.9,80355.14,0.0,-0.99994,0.0,0.00809]
[1778338079457,52.9,80356.15,0.0,-0.99994,0.0,0.00811]
[1778338079557,52.9,80356.15,0.0,-0.99994,0.0,0.00811]
[1778338079658,52.9,80359.23,0.0,-0.99994,0.0,0.00816]
[1778338079986,52.9,80362.45,0.0,-0.99994,0.0,0.00822]
[1778338082001,52.9,80364.98,0.0,-0.99994,0.0,0.00826]
[1778338083587,52.9,80364.98,0.0,-0.99994,0.0,0.00826]
[1778338083808,52.9,80366.02,0.0,-0.99994,0.0,0.00828]
[1778338084924,52.9,80367.03,0.0,-0.99994,0.0,0.0083]
[1778338085062,52.9,80367.03,0.0,-0.99994,0.0,0.0083]
[1778338085123,52.9,80367.06,0.0,-0.99994,0.0,0.0083]
[1778338092105,52.9,80367.08,0.0,-0.99994,0.0,0.0083]
[1778338096133,52.9,80369.4,0.0,-0.99994,0.0,0.00834]
[1778338096854,52.9,80369.4,0.0,-0.99994,0.0,0.00834]
[1778338097059,52.9,80369.4,0.0,-0.99994,0.0,0.00834]
[1778338103182,52.9,80369.8,0.0,-0.99994,0.0,0.00834]
[1778338104263,52.9,80369.8,0.0,-0.99994,0.0,0.00834]
[1778338104308,52.9,80369.8,0.0,-0.99994,0.0,0.00834]
[1778338105234,52.9,80369.72,0.0,-0.99994,0.0,0.00834]
[1778338105309,52.9,80369.72,0.0,-0.99994,0.0,0.00834]
[1778338105335,52.9,80369.54,0.0,-0.99994,0.0,0.00834]
[1778338112245,52.9,80369.2,0.0,-0.99994,0.0,0.00827]
[1778338118287,52.9,80369.47,0.0,-0.99994,0.0,0.00827]
[1778338123322,52.9,80368.61,0.0,-0.99994,0.0,0.00826]
[1778338127312,52.9,80368.61,0.0,-0.99994,0.0,0.00826]
[1778338127558,52.9,80368.61,0.0,-0.99994,0.0,0.00826]
[1778338137420,52.9,80368.55,0.0,-0.99994,0.0,0.00826]
[1778338140441,52.9,80365.69,0.0,-0.99994,0.0,0.00821]
[1778338140952,52.9,80365.69,0.0,-0.99994,0.0,0.00821]
[1778338141059,52.9,80365.69,0.0,-0.99994,0.0,0.00821]
[1778338141448,52.9,80359.1,0.0,-0.99994,0.0,0.0081]
[1778338142455,52.9,80356.04,0.0,-0.99994,0.0,0.00805]
[1778338143671,52.9,80356.04,0.0,-0.99994,0.0,0.00805]
[1778338143808,52.9,80356.04,0.0,-0.99994,0.0,0.00805]
[1778338143772,52.9,80356.67,0.0,-0.99994,0.0,0.00806]
[1778338150512,52.9,80356.15,0.0,-0.99994,0.0,0.00805]
[1778338150989,52.9,80356.15,0.0,-0.99994,0.0,0.00805]
[1778338151064,52.9,80356.15,0.0,-0.99994,0.0,0.00805]
[1778338154171,52.9,80354.88,0.0,-0.99994,0.0,0.00803]
[1778338154308,52.9,80354.88,0.0,-0.99994,0.0,0.00803]
[1778338154539,52.9,80353.94,0.0,-0.99995,0.0,0.00801]
[1778338161588,52.9,80353.84,0.0,-0.99995,0.0,0.00801]
[1778338163273,52.9,80353.84,0.0,-0.99995,0.0,0.00801]
[1778338163308,52.9,80353.84,0.0,-0.99995,0.0,0.00801]
[1778338168637,52.9,80355.01,0.0,-0.99994,0.0,0.00803]
[1778338171658,52.9,80355.06,0.0,-0.99995,0.0,0.00797]
[1778338178707,52.9,80354.65,0.0,-0.99995,0.0,0.00796]
[1778338182735,52.9,80352.86,0.0,-0.99995,0.0,0.00793]
[1778338183852,52.9,80352.86,0.0,-0.99995,0.0,0.00793]
[1778338183742,52.9,80346.37,0.0,-0.99995,0.0,0.00783]
[1778338184058,52.9,80346.37,0.0,-0.99995,0.0,0.00783]
[1778338186354,52.9,80345.33,0.0,-0.99995,0.0,0.00781]
[1778338186558,52.9,80345.33,0.0,-0.99995,0.0,0.00781]
[1778338186763,52.9,80345.89,0.0,-0.99995,0.0,0.00782]
[1778338191853,52.9,80345.56,0.0,-0.99995,0.0,0.00781]
[1778338192058,52.9,80344.99,0.0,-0.99995,0.0,0.0078]
[1778338195758,52.9,80345.95,0.0,-0.99995,0.0,0.00782]
[1778338195808,52.9,80345.95,0.0,-0.99995,0.0,0.00782]
[1778338195826,52.9,80344.55,0.0,-0.99995,0.0,0.0078]
[1778338196930,52.9,80343.91,0.0,-0.99995,0.0,0.00779]
[1778338197065,52.9,80343.91,0.0,-0.99995,0.0,0.00779]
[1778338197840,52.9,80341.31,0.0,-0.99995,0.0,0.00774]
[1778338200368,52.9,80341.54,0.0,-0.99995,0.0,0.00775]
[1778338200559,52.9,80341.54,0.0,-0.99995,0.0,0.00775]
[1778338200861,52.9,80340.42,0.0,-0.99995,0.0,0.00773]
[1778338200915,52.9,80340.42,0.0,-0.99995,0.0,0.00773]
[1778338201058,52.9,80340.42,0.0,-0.99995,0.0,0.00773]
[1778338210625,52.9,80340.44,0.0,-0.99995,0.0,0.00773]
[1778338210811,52.9,80340.44,0.0,-0.99995,0.0,0.00773]
[1778338212629,52.9,80340.4,0.0,-0.99995,0.0,0.00773]
[1778338212811,52.9,80340.4,0.0,-0.99995,0.0,0.00773]
[1778338212946,52.9,80334.87,0.0,-0.99995,0.0,0.00764]
[1778338213930,52.9,80334.87,0.0,-0.99995,0.0,0.00764]
[1778338214063,52.9,80334.87,0.0,-0.99995,0.0,0.00764]
[1778338214164,52.9,80334.17,0.0,-0.99995,0.0,0.00763]
[1778338216933,52.9,80334.17,0.0,-0.99995,0.0,0.00763]
[1778338217061,52.9,80334.17,0.0,-0.99995,0.0,0.00763]
[1778338223016,52.9,80333.55,0.0,-0.99995,0.0,0.00762]
[1778338223990,52.9,80333.55,0.0,-0.99995,0.0,0.00762]
[1778338224057,52.9,80333.55,0.0,-0.99995,0.0,0.00762]
[1778338226042,52.9,80333.15,0.0,-0.99995,0.0,0.00761]
[1778338226064,52.9,80333.15,0.0,-0.99995,0.0,0.00761]
[1778338226140,52.9,80333.27,0.0,-0.99995,0.0,0.00762]
[1778338232079,52.9,80333.21,0.0,-0.99995,0.0,0.00756]
[1778338238121,52.9,80333.14,0.0,-0.99995,0.0,0.00756]
[1778338242992,52.9,80333.13,0.0,-0.99995,0.0,0.00756]
[1778338243070,52.9,80333.13,0.0,-0.99995,0.0,0.00756]
[1778338251212,52.9,80331.96,0.0,-0.99995,0.0,0.00754]
[1778338256247,52.9,80331.59,0.0,-0.99995,0.0,0.00753]
[1778338260275,52.9,80329.07,0.0,-0.99995,0.0,0.00749]
[1778338261025,52.9,80329.07,0.0,-0.99995,0.0,0.00749]
[1778338261059,52.9,80329.07,0.0,-0.99995,0.0,0.00749]
[1778338261282,52.9,80328.18,0.0,-0.99995,0.0,0.00748]
[1778338263296,52.9,80326.35,0.0,-0.99995,0.0,0.00745]
[1778338268331,52.9,80324.94,0.0,-0.99995,0.0,0.00743]
[1778338269443,52.9,80324.94,0.0,-0.99995,0.0,0.00743]
[1778338269558,52.9,80324.94,0.0,-0.99995,0.0,0.00743]
[1778338269659,52.9,80324.87,0.0,-0.99995,0.0,0.00743]
[1778338274101,52.9,80324.76,0.0,-0.99995,0.0,0.00742]
[1778338274308,52.9,80324.76,0.0,-0.99995,0.0,0.00742]
[1778338277394,52.9,80321.55,0.0,-0.99995,0.0,0.00738]
[1778338280415,52.9,80311.43,0.0,-0.99995,0.0,0.00722]
[1778338281026,52.9,80311.43,0.0,-0.99995,0.0,0.00722]
[1778338281057,52.9,80311.43,0.0,-0.99995,0.0,0.00722]
[1778338281422,52.9,80307.1,0.0,-0.99995,0.0,0.00716]
[1778338282429,52.9,80305.96,0.0,-0.99995,0.0,0.00714]
[1778338283267,52.9,80305.96,0.0,-0.99995,0.0,0.00714]
[1778338285486,52.9,80307.51,0.0,-0.99995,0.0,0.00716]
[1778338285560,52.9,80307.51,0.0,-0.99995,0.0,0.00716]
[1778338285616,52.9,80307.14,0.0,-0.99995,0.0,0.00716]
[1778338289478,52.9,80304.17,0.0,-0.99995,0.0,0.00711]
[1778338291492,52.9,80303.87,0.0,-0.99995,0.0,0.00705]
[1778338296527,52.9,80302.05,0.0,-0.99995,0.0,0.00703]
[1778338303581,52.9,80304.92,0.0,-0.99995,0.0,0.00707]
[1778338311637,52.9,80308.76,0.0,-0.99995,0.0,0.00712]
[1778338317679,52.9,80308.49,0.0,-0.99995,0.0,0.00712]
[1778338322714,52.9,80308.27,0.0,-0.99995,0.0,0.00712]
[1778338327749,52.9,80308.58,0.0,-0.99995,0.0,0.00712]
[1778338332784,52.9,80294.17,0.0,-0.99995,0.0,0.00691]
[1778338333791,52.9,80294.13,0.0,-0.99995,0.0,0.00691]
[1778338335981,52.9,80295.55,0.0,-0.99995,0.0,0.00693]
[1778338336812,52.9,80291.0,0.0,-0.99995,0.0,0.00687]
[1778338337819,52.9,80288.49,0.0,-0.99995,0.0,0.00683]
[1778338338347,52.9,80288.49,0.0,-0.99995,0.0,0.00683]
[1778338338559,52.9,80288.49,0.0,-0.99995,0.0,0.00683]
[1778338338826,52.9,80287.29,0.0,-0.99995,0.0,0.00681]
[1778338339833,52.9,80278.92,0.0,-0.99995,0.0,0.00669]
[1778338340840,52.9,80275.7,0.0,-0.99995,0.0,0.00665]
[1778338341126,52.9,80275.7,0.0,-0.99995,0.0,0.00665]
[1778338341847,52.9,80267.21,0.0,-0.99996,0.0,0.00653]
[1778338342854,52.9,80266.12,0.0,-0.99996,0.0,0.00652]
[1778338343861,52.9,80256.82,0.0,-0.99996,0.0,0.00639]
[1778338344868,52.9,80258.43,0.0,-0.99996,0.0,0.00641]
[1778338345101,52.9,80258.43,0.0,-0.99996,0.0,0.00641]
[1778338345875,52.9,80260.05,0.0,-0.99996,0.0,0.00643]
[1778338346882,52.9,80257.12,0.0,-0.99996,0.0,0.00639]
[1778338348896,52.9,80254.61,0.0,-0.99996,0.0,0.00636]
[1778338350910,52.9,80258.08,0.0,-0.99996,0.0,0.00641]
[1778338351917,52.9,80259.51,0.0,-0.99996,0.0,0.00638]
[1778338354388,52.9,80260.21,0.0,-0.99996,0.0,0.00638]
[1778338354943,52.9,80263.02,0.0,-0.99996,0.0,0.00642]
[1778338357088,52.9,80263.73,0.0,-0.99996,0.0,0.00643]
[1778338357309,52.9,80263.73,0.0,-0.99996,0.0,0.00643]
[1778338358970,52.9,80264.86,0.0,-0.99996,0.0,0.00645]
[1778338364006,52.9,80265.48,0.0,-0.99996,0.0,0.00646]
[1778338366019,52.9,80269.31,0.0,-0.99996,0.0,0.00651]
[1778338367026,52.9,80272.71,0.0,-0.99996,0.0,0.00655]
[1778338369042,52.9,80274.7,0.0,-0.99996,0.0,0.00658]
[1778338374075,52.9,80274.53,0.0,-0.99996,0.0,0.00658]
[1778338380117,52.9,80276.85,0.0,-0.99996,0.0,0.00661]
[1778338385153,52.9,80277.4,0.0,-0.99996,0.0,0.00662]
[1778338389181,52.9,80281.31,0.0,-0.99995,0.0,0.00667]
[1778338390188,52.9,80284.67,0.0,-0.99995,0.0,0.00672]
[1778338393209,52.9,80283.01,0.0,-0.99995,0.0,0.0067]
[1778338399059,52.9,80284.55,0.0,-0.99995,0.0,0.00672]
[1778338404286,52.9,80284.48,0.0,-0.99995,0.0,0.00672]
[1778338409321,52.9,80284.6,0.0,-0.99995,0.0,0.00672]
[1778338411681,52.9,80284.6,0.0,-0.99995,0.0,0.00672]
[1778338411809,52.9,80284.6,0.0,-0.99995,0.0,0.00672]
[1778338411887,52.9,80284.6,0.0,-0.99995,0.0,0.00667]
[1778338414060,52.9,80284.6,0.0,-0.99995,0.0,0.00667]
[1778338416370,52.9,80286.26,0.0,-0.99995,0.0,0.00669]
[1778338420916,52.9,80286.26,0.0,-0.99995,0.0,0.00669]
[1778338421017,52.9,80286.26,0.0,-0.99995,0.0,0.00669]
[1778338421063,52.9,80286.26,0.0,-0.99995,0.0,0.00669]
[1778338421017,52.9,80286.26,0.0,-0.99995,0.0,0.00669]
[1778338426440,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338430018,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338430064,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338430115,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338430344,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338430562,52.9,80286.42,0.0,-0.99995,0.0,0.00669]
[1778338436510,52.9,80284.62,0.0,-0.99995,0.0,0.00667]
[1778338437919,52.9,80284.62,0.0,-0.99995,0.0,0.00667]
[1778338438058,52.9,80284.62,0.0,-0.99995,0.0,0.00667]
[1778338438018,52.9,80285.71,0.0,-0.99995,0.0,0.00668]
[1778338438328,52.9,80285.71,0.0,-0.99995,0.0,0.00668]
[1778338438561,52.9,80285.71,0.0,-0.99995,0.0,0.00668]
[1778338444567,52.9,80286.08,0.0,-0.99995,0.0,0.00669]
[1778338450080,52.9,80286.16,0.0,-0.99995,0.0,0.00669]
[1778338450142,52.9,80286.16,0.0,-0.99995,0.0,0.00669]
[1778338450307,52.9,80286.16,0.0,-0.99995,0.0,0.00669]
[1778338450408,52.9,80286.16,0.0,-0.99995,0.0,0.00669]
[1778338455644,52.9,80285.65,0.0,-0.99995,0.0,0.00668]
[1778338462693,52.9,80285.89,0.0,-0.99995,0.0,0.00668]
[1778338463413,52.9,80285.89,0.0,-0.99995,0.0,0.00668]
[1778338463497,52.9,80285.89,0.0,-0.99995,0.0,0.00668]
[1778338463558,52.9,80285.89,0.0,-0.99995,0.0,0.00668]
[1778338464707,52.9,80286.1,0.0,-0.99995,0.0,0.00669]
[1778338474777,52.9,80286.71,0.0,-0.99995,0.0,0.00664]
[1778338477836,52.9,80285.43,0.0,-0.99995,0.0,0.00662]
[1778338478059,52.9,80285.43,0.0,-0.99995,0.0,0.00662]
[1778338478098,52.9,80286.59,0.0,-0.99995,0.0,0.00664]
[1778338478348,52.9,80286.59,0.0,-0.99995,0.0,0.00664]
[1778338478573,52.9,80286.59,0.0,-0.99995,0.0,0.00664]
[1778338483840,52.9,80286.67,0.0,-0.99995,0.0,0.00664]
[1778338484847,52.9,80288.28,0.0,-0.99995,0.0,0.00666]
[1778338488875,52.9,80292.46,0.0,-0.99995,0.0,0.00672]
[1778338490897,52.9,80292.88,0.0,-0.99995,0.0,0.00673]
[1778338491060,52.9,80292.88,0.0,-0.99995,0.0,0.00673]
[1778338491070,52.9,80293.0,0.0,-0.99995,0.0,0.00673]
[1778338491245,52.9,80293.0,0.0,-0.99995,0.0,0.00673]
[1778338491309,52.9,80293.0,0.0,-0.99995,0.0,0.00673]
[1778338496931,52.9,80293.43,0.0,-0.99995,0.0,0.00674]
[1778338499395,52.9,80293.43,0.0,-0.99995,0.0,0.00674]
[1778338499559,52.9,80293.43,0.0,-0.99995,0.0,0.00674]
[1778338499643,52.9,80293.43,0.0,-0.99995,0.0,0.00674]
[1778338499810,52.9,80293.43,0.0,-0.99995,0.0,0.00674]
[1778338499952,52.9,80293.16,0.0,-0.99995,0.0,0.00673]
[1778338500959,52.9,80290.46,0.0,-0.99995,0.0,0.0067]
[1778338503254,52.9,80289.07,0.0,-0.99995,0.0,0.00668]
[1778338503309,52.9,80289.07,0.0,-0.99995,0.0,0.00668]
[1778338503980,52.9,80289.64,0.0,-0.99995,0.0,0.00668]
[1778338510026,52.9,80289.74,0.0,-0.99995,0.0,0.00669]
[1778338512839,52.9,80290.31,0.0,-0.99995,0.0,0.00669]
[1778338513060,52.9,80290.31,0.0,-0.99995,0.0,0.00669]
[1778338516068,52.9,80295.44,0.0,-0.99995,0.0,0.00677]
[1778338517296,52.9,80295.73,0.0,-0.99995,0.0,0.00677]
[1778338517309,52.9,80295.73,0.0,-0.99995,0.0,0.00677]
[1778338517528,52.9,80295.73,0.0,-0.99995,0.0,0.00677]
[1778338517560,52.9,80295.73,0.0,-0.99995,0.0,0.00677]
[1778338518082,52.9,80294.43,0.0,-0.99995,0.0,0.00675]
[1778338523117,52.9,80295.67,0.0,-0.99995,0.0,0.00677]
[1778338525496,52.9,80295.02,0.0,-0.99995,0.0,0.00676]
[1778338525560,52.9,80295.02,0.0,-0.99995,0.0,0.00676]
[1778338525725,52.9,80295.02,0.0,-0.99995,0.0,0.00676]
[1778338525810,52.9,80295.02,0.0,-0.99995,0.0,0.00676]
[1778338526138,52.9,80294.91,0.0,-0.99995,0.0,0.00676]
[1778338531077,52.9,80294.3,0.0,-0.99995,0.0,0.00675]
[1778338531173,52.9,80293.62,0.0,-0.99995,0.0,0.00669]
[1778338531308,52.9,80293.62,0.0,-0.99995,0.0,0.00669]
[1778338531562,52.9,80293.62,0.0,-0.99995,0.0,0.00669]
[1778338531812,52.9,80293.62,0.0,-0.99995,0.0,0.00669]
[1778338534194,52.9,80295.44,0.0,-0.99995,0.0,0.00671]
[1778338539229,52.9,80295.54,0.0,-0.99995,0.0,0.00671]
[1778338544264,52.9,80295.08,0.0,-0.99995,0.0,0.00671]
[1778338546464,52.9,80294.63,0.0,-0.99995,0.0,0.0067]
[1778338546557,52.9,80294.63,0.0,-0.99995,0.0,0.0067]
[1778338546817,52.9,80294.63,0.0,-0.99995,0.0,0.0067]
[1778338547061,52.9,80294.63,0.0,-0.99995,0.0,0.0067]
[1778338547099,52.9,80293.84,0.0,-0.99995,0.0,0.00669]
[1778338552320,52.9,80293.45,0.0,-0.99995,0.0,0.00668]
[1778338556269,52.9,80293.81,0.0,-0.99995,0.0,0.00669]
[1778338556307,52.9,80293.81,0.0,-0.99995,0.0,0.00669]
[1778338556684,52.9,80293.81,0.0,-0.99995,0.0,0.00669]
[1778338556810,52.9,80293.81,0.0,-0.99995,0.0,0.00669]
[1778338556910,52.9,80297.32,0.0,-0.99995,0.0,0.00674]
[1778338562393,52.9,80306.6,0.0,-0.99995,0.0,0.00687]
[1778338563400,52.9,80309.93,0.0,-0.99995,0.0,0.00692]
[1778338564837,52.9,80309.93,0.0,-0.99995,0.0,0.00692]
[1778338565059,52.9,80309.93,0.0,-0.99995,0.0,0.00692]
[1778338565070,52.9,80309.93,0.0,-0.99995,0.0,0.00692]
[1778338565146,52.9,80310.17,0.0,-0.99995,0.0,0.00692]
[1778338565315,52.9,80310.17,0.0,-0.99995,0.0,0.00692]
[1778338570449,52.9,80308.83,0.0,-0.99995,0.0,0.0069]
[1778338573420,52.9,80308.41,0.0,-0.99995,0.0,0.0069]
[1778338573563,52.9,80308.41,0.0,-0.99995,0.0,0.0069]
[1778338573633,52.9,80307.4,0.0,-0.99995,0.0,0.00688]
[1778338574905,52.9,80307.4,0.0,-0.99995,0.0,0.00688]
[1778338575073,52.9,80307.4,0.0,-0.99995,0.0,0.00688]
[1778338575169,52.9,80309.38,0.0,-0.99995,0.0,0.00691]
[1778338575484,52.9,80312.32,0.0,-0.99995,0.0,0.00695]
[1778338576491,52.9,80315.9,0.0,-0.99995,0.0,0.00701]
[1778338577498,52.9,80317.77,0.0,-0.99995,0.0,0.00703]
[1778338578412,52.9,80317.77,0.0,-0.99995,0.0,0.00703]
[1778338578558,52.9,80317.77,0.0,-0.99995,0.0,0.00703]
[1778338584547,52.9,80318.98,0.0,-0.99995,0.0,0.00705]
[1778338585536,52.9,80318.98,0.0,-0.99995,0.0,0.00705]
[1778338585561,52.9,80318.98,0.0,-0.99995,0.0,0.00705]
[1778338585900,52.9,80318.98,0.0,-0.99995,0.0,0.00705]
[1778338586062,52.9,80318.98,0.0,-0.99995,0.0,0.00705]
[1778338586162,52.9,80318.69,0.0,-0.99995,0.0,0.00705]
[1778338591596,52.9,80318.33,0.0,-0.99995,0.0,0.00699]
[1778338592540,52.9,80318.33,0.0,-0.99995,0.0,0.00699]
[1778338592557,52.9,80318.33,0.0,-0.99995,0.0,0.00699]
[1778338592880,52.9,80318.33,0.0,-0.99995,0.0,0.00699]
[1778338593061,52.9,80318.33,0.0,-0.99995,0.0,0.00699]
[1778338593161,52.9,80317.43,0.0,-0.99995,0.0,0.00697]
[1778338598645,52.9,80316.06,0.0,-0.99995,0.0,0.00695]
[1778338603680,52.9,80316.06,0.0,-0.99995,0.0,0.00695]
[1778338606173,52.9,80315.72,0.0,-0.99995,0.0,0.00695]
[1778338606253,52.9,80315.9,0.0,-0.99995,0.0,0.00695]
[1778338606308,52.9,80315.9,0.0,-0.99995,0.0,0.00695]
[1778338606415,52.9,80315.9,0.0,-0.99995,0.0,0.00695]
[1778338606562,52.9,80315.9,0.0,-0.99995,0.0,0.00695]
[1778338608715,52.9,80317.64,0.0,-0.99995,0.0,0.00698]
[1778338609722,52.9,80319.78,0.0,-0.99995,0.0,0.00701]
[1778338610986,52.9,80319.78,0.0,-0.99995,0.0,0.00701]
[1778338611058,52.9,80319.78,0.0,-0.99995,0.0,0.00701]
[1778338611144,52.9,80319.78,0.0,-0.99995,0.0,0.00701]
[1778338611192,52.9,80320.02,0.0,-0.99995,0.0,0.00701]
[1778338611310,52.9,80320.02,0.0,-0.99995,0.0,0.00701]
[1778338618785,52.9,80321.22,0.0,-0.99995,0.0,0.00703]
[1778338623820,52.9,80321.26,0.0,-0.99995,0.0,0.00703]
[1778338628986,52.9,80322.31,0.0,-0.99995,0.0,0.00704]
[1778338629058,52.9,80322.31,0.0,-0.99995,0.0,0.00704]
[1778338629223,52.9,80322.31,0.0,-0.99995,0.0,0.00704]
[1778338629311,52.9,80322.31,0.0,-0.99995,0.0,0.00704]
[1778338629273,52.9,80322.73,0.0,-0.99995,0.0,0.00705]
[1778338630869,52.9,80327.58,0.0,-0.99995,0.0,0.00712]
[1778338631876,52.9,80330.98,0.0,-0.99995,0.0,0.00717]
[1778338633302,52.9,80330.98,0.0,-0.99995,0.0,0.00717]
[1778338633310,52.9,80330.98,0.0,-0.99995,0.0,0.00717]
[1778338632883,52.9,80335.47,0.0,-0.99995,0.0,0.00724]
[1778338633612,52.9,80335.47,0.0,-0.99995,0.0,0.00724]
[1778338633808,52.9,80335.47,0.0,-0.99995,0.0,0.00724]
[1778338633890,52.9,80336.09,0.0,-0.99995,0.0,0.00725]
[1778338637918,52.9,80337.78,0.0,-0.99995,0.0,0.00728]
[1778338643327,52.9,80337.28,0.0,-0.99995,0.0,0.00727]
[1778338643558,52.9,80337.28,0.0,-0.99995,0.0,0.00727]
[1778338643609,52.9,80337.28,0.0,-0.99995,0.0,0.00727]
[1778338643811,52.9,80337.28,0.0,-0.99995,0.0,0.00727]
[1778338643963,52.9,80337.48,0.0,-0.99995,0.0,0.00727]
[1778338648998,52.9,80338.07,0.0,-0.99995,0.0,0.00728]
[1778338653026,52.9,80331.72,0.0,-0.99995,0.0,0.00713]
[1778338655160,52.9,80330.56,0.0,-0.99995,0.0,0.00711]
[1778338655310,52.9,80330.56,0.0,-0.99995,0.0,0.00711]
[1778338655179,52.9,80329.88,0.0,-0.99995,0.0,0.0071]
[1778338655542,52.9,80329.88,0.0,-0.99995,0.0,0.0071]
[1778338655558,52.9,80329.88,0.0,-0.99995,0.0,0.0071]
[1778338658061,52.9,80328.29,0.0,-0.99995,0.0,0.00708]
[1778338658417,52.9,80328.29,0.0,-0.99995,0.0,0.00708]
[1778338658511,52.9,80328.29,0.0,-0.99995,0.0,0.00708]
[1778338658558,52.9,80328.29,0.0,-0.99995,0.0,0.00708]
[1778338659069,52.9,80327.82,0.0,-0.99995,0.0,0.00707]
[1778338663757,52.9,80327.98,0.0,-0.99995,0.0,0.00707]
[1778338663810,52.9,80327.98,0.0,-0.99995,0.0,0.00707]
[1778338669138,52.9,80327.54,0.0,-0.99995,0.0,0.00707]
[1778338671116,52.9,80327.76,0.0,-0.99995,0.0,0.00707]
[1778338671309,52.9,80327.76,0.0,-0.99995,0.0,0.00707]
[1778338671360,52.9,80327.76,0.0,-0.99995,0.0,0.00707]
[1778338671266,52.9,80327.65,0.0,-0.99995,0.0,0.00707]
[1778338671558,52.9,80327.65,0.0,-0.99995,0.0,0.00707]
[1778338671372,52.9,80327.65,0.0,-0.99995,0.0,0.00707]
[1778338679209,52.9,80327.98,0.0,-0.99995,0.0,0.00707]
[1778338684244,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338684399,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338684557,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338684898,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338685059,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338685160,52.9,80328.16,0.0,-0.99995,0.0,0.00707]
[1778338690287,52.9,80328.14,0.0,-0.99995,0.0,0.00707]
[1778338691294,52.9,80326.66,0.0,-0.99995,0.0,0.00705]
[1778338692711,52.9,80327.78,0.0,-0.99995,0.0,0.00707]
[1778338692807,52.9,80327.78,0.0,-0.99995,0.0,0.00707]
[1778338693045,52.9,80327.78,0.0,-0.99995,0.0,0.00707]
[1778338693059,52.9,80327.78,0.0,-0.99995,0.0,0.00707]
[1778338693308,52.9,80327.66,0.0,-0.99995,0.0,0.00707]
[1778338699350,52.9,80327.58,0.0,-0.99995,0.0,0.00707]
[1778338704385,52.9,80327.73,0.0,-0.99995,0.0,0.00707]
[1778338706436,52.9,80326.41,0.0,-0.99995,0.0,0.00705]
[1778338706558,52.9,80326.41,0.0,-0.99995,0.0,0.00705]
[1778338706948,52.9,80326.41,0.0,-0.99995,0.0,0.00705]
[1778338707060,52.9,80326.41,0.0,-0.99995,0.0,0.00705]
[1778338707160,52.9,80327.43,0.0,-0.99995,0.0,0.00706]
[1778338712441,52.9,80327.74,0.0,-0.99995,0.0,0.00701]
[1778338717476,52.9,80327.9,0.0,-0.99995,0.0,0.00701]
[1778338723518,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338727611,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338727808,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338728234,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338728309,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338728335,52.9,80327.86,0.0,-0.99995,0.0,0.00701]
[1778338734595,52.9,80327.65,0.0,-0.99995,0.0,0.00701]
[1778338737833,52.9,80328.44,0.0,-0.99995,0.0,0.00702]
[1778338738063,52.9,80328.44,0.0,-0.99995,0.0,0.00702]
[1778338738329,52.9,80328.44,0.0,-0.99995,0.0,0.00702]
[1778338738411,52.9,80328.19,0.0,-0.99995,0.0,0.00702]
[1778338738560,52.9,80328.19,0.0,-0.99995,0.0,0.00702]
[1778338747686,52.9,80328.18,0.0,-0.99995,0.0,0.00702]
[1778338753731,52.9,80328.36,0.0,-0.99995,0.0,0.00702]
[1778338759206,52.9,80328.27,0.0,-0.99995,0.0,0.00702]
[1778338759308,52.9,80328.27,0.0,-0.99995,0.0,0.00702]
[1778338759409,52.9,80326.66,0.0,-0.99995,0.0,0.007]
[1778338759747,52.9,80326.66,0.0,-0.99995,0.0,0.007]
[1778338759809,52.9,80326.66,0.0,-0.99995,0.0,0.007]
[1778338760777,52.9,80328.01,0.0,-0.99995,0.0,0.00702]
[1778338763798,52.9,80325.98,0.0,-0.99995,0.0,0.00699]
[1778338770847,52.9,80326.14,0.0,-0.99995,0.0,0.00699]
[1778338772022,52.9,80326.14,0.0,-0.99995,0.0,0.00699]
[1778338772060,52.9,80326.14,0.0,-0.99995,0.0,0.00699]
[1778338772160,52.9,80325.1,0.0,-0.99995,0.0,0.00692]
[1778338772617,52.9,80325.1,0.0,-0.99995,0.0,0.00692]
[1778338772809,52.9,80325.1,0.0,-0.99995,0.0,0.00692]
[1778338780917,52.9,80326.06,0.0,-0.99995,0.0,0.00693]
[1778338782690,52.9,80325.97,0.0,-0.99995,0.0,0.00693]
[1778338782809,52.9,80325.97,0.0,-0.99995,0.0,0.00693]
[1778338783349,52.9,80325.97,0.0,-0.99995,0.0,0.00693]
[1778338783411,52.9,80325.96,0.0,-0.99995,0.0,0.00693]
[1778338783558,52.9,80325.96,0.0,-0.99995,0.0,0.00693]
[1778338786959,52.9,80324.63,0.0,-0.99995,0.0,0.00691]
[1778338788731,52.9,80325.41,0.0,-0.99995,0.0,0.00692]
[1778338788809,52.9,80325.41,0.0,-0.99995,0.0,0.00692]
[1778338794008,52.9,80326.16,0.0,-0.99995,0.0,0.00693]
[1778338796022,52.9,80324.84,0.0,-0.99995,0.0,0.00691]
[1778338796778,52.9,80324.84,0.0,-0.99995,0.0,0.00691]
[1778338796807,52.9,80324.84,0.0,-0.99995,0.0,0.00691]
[1778338797392,52.9,80324.84,0.0,-0.99995,0.0,0.00691]
[1778338797029,52.9,80325.85,0.0,-0.99995,0.0,0.00693]
[1778338797563,52.9,80325.85,0.0,-0.99995,0.0,0.00693]
[1778338801927,52.9,80325.76,0.0,-0.99995,0.0,0.00693]
[1778338802059,52.9,80325.76,0.0,-0.99995,0.0,0.00693]
[1778338802066,52.9,80319.89,0.0,-0.99995,0.0,0.00684]
[1778338802528,52.9,80319.89,0.0,-0.99995,0.0,0.00684]
[1778338802566,52.9,80319.89,0.0,-0.99995,0.0,0.00684]
[1778338803073,52.9,80317.32,0.0,-0.99995,0.0,0.00681]
[1778338810122,52.9,80317.39,0.0,-0.99995,0.0,0.00681]
[1778338811693,52.9,80317.48,0.0,-0.99995,0.0,0.00681]
[1778338811808,52.9,80317.48,0.0,-0.99995,0.0,0.00681]
[1778338812409,52.9,80317.48,0.0,-0.99995,0.0,0.00681]
[1778338812558,52.9,80317.48,0.0,-0.99995,0.0,0.00681]
[1778338812658,52.9,80317.48,0.0,-0.99995,0.0,0.00681]
[1778338819185,52.9,80316.05,0.0,-0.99995,0.0,0.00679]
[1778338820204,52.9,80316.05,0.0,-0.99995,0.0,0.00679]
[1778338820308,52.9,80316.05,0.0,-0.99995,0.0,0.00679]
[1778338820408,52.9,80315.02,0.0,-0.99995,0.0,0.00677]
[1778338820987,52.9,80315.02,0.0,-0.99995,0.0,0.00677]
[1778338821061,52.9,80315.02,0.0,-0.99995,0.0,0.00677]
[1778338825227,52.9,80317.36,0.0,-0.99995,0.0,0.00681]
[1778338827714,52.9,80317.78,0.0,-0.99995,0.0,0.00681]
[1778338827812,52.9,80317.78,0.0,-0.99995,0.0,0.00681]
[1778338828249,52.9,80317.82,0.0,-0.99995,0.0,0.00681]
[1778338828566,52.9,80317.82,0.0,-0.99995,0.0,0.00681]
[1778338828810,52.9,80317.82,0.0,-0.99995,0.0,0.00681]
[1778338834334,52.9,80317.29,0.0,-0.99995,0.0,0.00675]
[1778338834402,52.9,80316.32,0.0,-0.99995,0.0,0.00674]
[1778338834559,52.9,80316.32,0.0,-0.99995,0.0,0.00674]
[1778338838948,52.9,80316.34,0.0,-0.99995,0.0,0.00674]
[1778338839059,52.9,80316.34,0.0,-0.99995,0.0,0.00674]
[1778338839326,52.9,80316.52,0.0,-0.99995,0.0,0.00674]
[1778338840044,52.9,80316.52,0.0,-0.99995,0.0,0.00674]
[1778338840060,52.9,80316.52,0.0,-0.99995,0.0,0.00674]
[1778338845368,52.9,80316.18,0.0,-0.99995,0.0,0.00673]
[1778338845719,52.9,80316.18,0.0,-0.99995,0.0,0.00673]
[1778338845808,52.9,80316.18,0.0,-0.99995,0.0,0.00673]
[1778338846375,52.9,80313.93,0.0,-0.99995,0.0,0.0067]
[1778338846994,52.9,80313.93,0.0,-0.99995,0.0,0.0067]
[1778338847058,52.9,80313.93,0.0,-0.99995,0.0,0.0067]
[1778338849396,52.9,80315.45,0.0,-0.99995,0.0,0.00672]
[1778338854431,52.9,80315.19,0.0,-0.99995,0.0,0.00672]
[1778338854695,52.9,80315.19,0.0,-0.99995,0.0,0.00672]
[1778338854808,52.9,80315.19,0.0,-0.99995,0.0,0.00672]
[1778338855444,52.9,80314.18,0.0,-0.99995,0.0,0.00671]
[1778338856871,52.9,80314.11,0.0,-0.99995,0.0,0.00671]
[1778338857059,52.9,80314.11,0.0,-0.99995,0.0,0.00671]
[1778338862487,52.9,80313.8,0.0,-0.99995,0.0,0.0067]
[1778338863494,52.9,80312.06,0.0,-0.99995,0.0,0.00668]
[1778338864501,52.9,80313.33,0.0,-0.99995,0.0,0.00669]
[1778338864638,52.9,80313.33,0.0,-0.99995,0.0,0.00669]
[1778338864811,52.9,80313.33,0.0,-0.99995,0.0,0.00669]
[1778338866515,52.9,80312.06,0.0,-0.99995,0.0,0.00668]
[1778338867522,52.9,80313.61,0.0,-0.99995,0.0,0.0067]
[1778338872557,52.9,80313.61,0.0,-0.99995,0.0,0.0067]
[1778338876059,52.9,80313.54,0.0,-0.99995,0.0,0.0067]
[1778338876314,52.9,80313.54,0.0,-0.99995,0.0,0.0067]
[1778338876558,52.9,80313.54,0.0,-0.99995,0.0,0.0067]
[1778338876409,52.9,80313.54,0.0,-0.99995,0.0,0.0067]
[1778338880133,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338880310,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338882093,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338882307,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338882408,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338884379,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338884560,52.9,80312.7,0.0,-0.99995,0.0,0.00669]
[1778338886656,52.9,80317.09,0.0,-0.99995,0.0,0.00675]
[1778338888060,52.9,80317.09,0.0,-0.99995,0.0,0.00675]
[1778338888308,52.9,80317.09,0.0,-0.99995,0.0,0.00675]
[1778338888409,52.9,80320.59,0.0,-0.99995,0.0,0.0068]
[1778338889487,52.9,80320.59,0.0,-0.99995,0.0,0.0068]
[1778338889503,52.9,80320.59,0.0,-0.99995,0.0,0.0068]
[1778338889502,52.9,80322.33,0.0,-0.99995,0.0,0.00682]
[1778338890684,52.9,80325.12,0.0,-0.99995,0.0,0.00686]
[1778338891691,52.9,80325.63,0.0,-0.99995,0.0,0.00682]
[1778338896726,52.9,80326.47,0.0,-0.99995,0.0,0.00683]
[1778338899215,52.9,80326.51,0.0,-0.99995,0.0,0.00683]
[1778338899310,52.9,80326.51,0.0,-0.99995,0.0,0.00683]
[1778338904782,52.9,80326.49,0.0,-0.99995,0.0,0.00683]
[1778338909386,52.9,80326.42,0.0,-0.99995,0.0,0.00683]
[1778338909560,52.9,80326.42,0.0,-0.99995,0.0,0.00683]
[1778338911210,52.9,80325.2,0.0,-0.99995,0.0,0.00681]
[1778338911315,52.9,80325.2,0.0,-0.99995,0.0,0.00681]
[1778338911394,52.9,80326.21,0.0,-0.99995,0.0,0.00682]
[1778338916866,52.9,80326.2,0.0,-0.99995,0.0,0.00682]
[1778338921901,52.9,80327.73,0.0,-0.99995,0.0,0.00685]
[1778338922978,52.9,80327.73,0.0,-0.99995,0.0,0.00685]
[1778338923059,52.9,80327.73,0.0,-0.99995,0.0,0.00685]
[1778338923079,52.9,80330.9,0.0,-0.99995,0.0,0.00689]
[1778338923915,52.9,80333.32,0.0,-0.99995,0.0,0.00693]
[1778338926351,52.9,80333.01,0.0,-0.99995,0.0,0.00692]
[1778338926557,52.9,80333.01,0.0,-0.99995,0.0,0.00692]
[1778338926452,52.9,80333.76,0.0,-0.99995,0.0,0.00693]
[1778338931325,52.9,80334.49,0.0,-0.99995,0.0,0.00694]
[1778338931559,52.9,80334.49,0.0,-0.99995,0.0,0.00694]
[1778338931546,52.9,80336.92,0.0,-0.99995,0.0,0.00698]
[1778338937006,52.9,80337.37,0.0,-0.99995,0.0,0.00699]
[1778338943048,52.9,80337.54,0.0,-0.99995,0.0,0.00699]
[1778338945794,52.9,80337.72,0.0,-0.99995,0.0,0.00699]
[1778338945808,52.9,80337.72,0.0,-0.99995,0.0,0.00699]
[1778338948097,52.9,80336.96,0.0,-0.99995,0.0,0.00698]
[1778338948184,52.9,80336.96,0.0,-0.99995,0.0,0.00698]
[1778338948284,52.9,80337.0,0.0,-0.99995,0.0,0.00698]
[1778338951104,52.9,80337.44,0.0,-0.99995,0.0,0.00693]
[1778338951925,52.9,80337.44,0.0,-0.99995,0.0,0.00693]
[1778338952059,52.9,80337.44,0.0,-0.99995,0.0,0.00693]
[1778338958153,52.9,80338.41,0.0,-0.99995,0.0,0.00694]
[1778338958851,52.9,80338.41,0.0,-0.99995,0.0,0.00694]
[1778338959058,52.9,80338.41,0.0,-0.99995,0.0,0.00694]
[1778338959660,52.9,80338.41,0.0,-0.99995,0.0,0.00694]
[1778338959667,52.9,80338.36,0.0,-0.99995,0.0,0.00694]
[1778338959809,52.9,80338.36,0.0,-0.99995,0.0,0.00694]
[1778338963188,52.9,80340.34,0.0,-0.99995,0.0,0.00697]
[1778338969230,52.9,80340.97,0.0,-0.99995,0.0,0.00698]
[1778338970445,52.9,80340.97,0.0,-0.99995,0.0,0.00698]
[1778338970558,52.9,80340.97,0.0,-0.99995,0.0,0.00698]
[1778338976279,52.9,80341.11,0.0,-0.99995,0.0,0.00698]
[1778338978293,52.9,80343.39,0.0,-0.99995,0.0,0.00702]
[1778338983328,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338983800,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338983807,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338984859,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338985061,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338985162,52.9,80343.25,0.0,-0.99995,0.0,0.00702]
[1778338992716,52.9,80342.98,0.0,-0.99995,0.0,0.00701]
[1778338992807,52.9,80342.98,0.0,-0.99995,0.0,0.00701]
[1778339001455,52.9,80343.31,0.0,-0.99995,0.0,0.00702]
[1778339006490,52.9,80342.82,0.0,-0.99995,0.0,0.00701]
[1778339009782,52.9,80342.65,0.0,-0.99995,0.0,0.00701]
[1778339009808,52.9,80342.65,0.0,-0.99995,0.0,0.00701]
[1778339011525,52.9,80342.41,0.0,-0.99995,0.0,0.00695]
[1778339016560,52.9,80342.45,0.0,-0.99995,0.0,0.00695]
[1778339018060,52.9,80342.38,0.0,-0.99995,0.0,0.00695]
[1778339027636,52.9,80342.13,0.0,-0.99995,0.0,0.00694]
[1778339027694,52.9,80342.13,0.0,-0.99995,0.0,0.00694]
[1778339027806,52.9,80342.13,0.0,-0.99995,0.0,0.00694]
[1778339030237,52.9,80342.47,0.0,-0.99995,0.0,0.00695]
[1778339030310,52.9,80342.47,0.0,-0.99995,0.0,0.00695]
[1778339036701,52.9,80342.41,0.0,-0.99995,0.0,0.00695]
[1778339041736,52.9,80341.43,0.0,-0.99995,0.0,0.00693]
[1778339043191,52.9,80341.69,0.0,-0.99995,0.0,0.00694]
[1778339043237,52.9,80341.69,0.0,-0.99995,0.0,0.00694]
[1778339043315,52.9,80341.69,0.0,-0.99995,0.0,0.00694]
[1778339043414,52.9,80341.69,0.0,-0.99995,0.0,0.00694]
[1778339048785,52.9,80341.52,0.0,-0.99995,0.0,0.00693]
[1778339053184,52.9,80341.48,0.0,-0.99995,0.0,0.00693]
[1778339053309,52.9,80341.48,0.0,-0.99995,0.0,0.00693]
[1778339053328,52.9,80340.14,0.0,-0.99995,0.0,0.00691]
[1778339058855,52.9,80341.62,0.0,-0.99995,0.0,0.00694]
[1778339062781,52.9,80340.37,0.0,-0.99995,0.0,0.00692]
[1778339062785,52.9,80341.76,0.0,-0.99995,0.0,0.00694]
[1778339062810,52.9,80341.76,0.0,-0.99995,0.0,0.00694]
[1778339062883,52.9,80341.14,0.0,-0.99995,0.0,0.00693]
[1778339067918,52.9,80341.73,0.0,-0.99995,0.0,0.00694]
[1778339071946,52.9,80340.35,0.0,-0.99995,0.0,0.00686]
[1778339073319,52.9,80340.35,0.0,-0.99995,0.0,0.00686]
[1778339073560,52.9,80340.35,0.0,-0.99995,0.0,0.00686]
[1778339073661,52.9,80341.64,0.0,-0.99995,0.0,0.00688]
[1778339078996,52.9,80341.32,0.0,-0.99995,0.0,0.00688]
[1778339080523,52.9,80341.32,0.0,-0.99995,0.0,0.00688]
[1778339080559,52.9,80341.32,0.0,-0.99995,0.0,0.00688]
[1778339080569,52.9,80341.32,0.0,-0.99995,0.0,0.00688]
[1778339080670,52.9,80340.22,0.0,-0.99995,0.0,0.00686]
[1778339080809,52.9,80340.22,0.0,-0.99995,0.0,0.00686]
[1778339082017,52.9,80332.89,0.0,-0.99995,0.0,0.00675]
[1778339083047,52.9,80332.89,0.0,-0.99995,0.0,0.00675]
[1778339083059,52.9,80332.89,0.0,-0.99995,0.0,0.00675]
[1778339083101,52.9,80332.89,0.0,-0.99995,0.0,0.00675]
[1778339083311,52.9,80332.89,0.0,-0.99995,0.0,0.00675]
[1778339083412,52.9,80333.24,0.0,-0.99995,0.0,0.00676]
[1778339089066,52.9,80333.18,0.0,-0.99995,0.0,0.00676]
[1778339094101,52.9,80328.89,0.0,-0.99995,0.0,0.0067]
[1778339095108,52.9,80327.06,0.0,-0.99995,0.0,0.00667]
[1778339097012,52.9,80326.58,0.0,-0.99995,0.0,0.00667]
[1778339097017,52.9,80326.58,0.0,-0.99995,0.0,0.00667]
[1778339097060,52.9,80326.58,0.0,-0.99995,0.0,0.00667]
[1778339097122,52.9,80326.12,0.0,-0.99995,0.0,0.00666]
[1778339103165,52.9,80324.84,0.0,-0.99995,0.0,0.00664]
[1778339105014,52.9,80325.69,0.0,-0.99995,0.0,0.00665]
[1778339105063,52.9,80325.69,0.0,-0.99995,0.0,0.00665]
[1778339105074,52.9,80325.69,0.0,-0.99995,0.0,0.00665]
[1778339105307,52.9,80325.69,0.0,-0.99995,0.0,0.00665]
[1778339105408,52.9,80325.52,0.0,-0.99995,0.0,0.00665]
[1778339106186,52.9,80327.24,0.0,-0.99995,0.0,0.00667]
[1778339110785,52.9,80327.61,0.0,-0.99995,0.0,0.00668]
[1778339110789,52.9,80327.61,0.0,-0.99995,0.0,0.00668]
[1778339110810,52.9,80327.61,0.0,-0.99995,0.0,0.00668]
[1778339110822,52.9,80327.57,0.0,-0.99995,0.0,0.00668]
[1778339117263,52.9,80326.95,0.0,-0.99995,0.0,0.00667]
[1778339119132,52.9,80326.54,0.0,-0.99995,0.0,0.00667]
[1778339119199,52.9,80326.54,0.0,-0.99995,0.0,0.00667]
[1778339119308,52.9,80326.54,0.0,-0.99995,0.0,0.00667]
[1778339119408,52.9,80326.11,0.0,-0.99995,0.0,0.00666]
[1778339126326,52.9,80325.27,0.0,-0.99995,0.0,0.00665]
[1778339128353,52.9,80325.75,0.0,-0.99995,0.0,0.00665]
[1778339128411,52.9,80325.75,0.0,-0.99995,0.0,0.00665]
[1778339128560,52.9,80325.75,0.0,-0.99995,0.0,0.00665]
[1778339128658,52.9,80325.75,0.0,-0.99995,0.0,0.00665]
[1778339131361,52.9,80324.91,0.0,-0.99995,0.0,0.00659]
[1778339132430,52.9,80324.91,0.0,-0.99995,0.0,0.00659]
[1778339133381,52.9,80309.59,0.0,-0.99996,0.0,0.00638]
[1778339134388,52.9,80303.72,0.0,-0.99996,0.0,0.0063]
[1778339136341,52.9,80303.5,0.0,-0.99996,0.0,0.0063]
[1778339136407,52.9,80294.74,0.0,-0.99996,0.0,0.00618]
[1778339137414,52.9,80292.05,0.0,-0.99996,0.0,0.00615]
[1778339140435,52.9,80288.05,0.0,-0.99996,0.0,0.00609]
[1778339142449,52.9,80291.94,0.0,-0.99996,0.0,0.00614]
[1778339143456,52.9,80294.59,0.0,-0.99996,0.0,0.00618]
[1778339147221,52.9,80295.76,0.0,-0.99996,0.0,0.00619]
[1778339147280,52.9,80295.76,0.0,-0.99996,0.0,0.00619]
[1778339147310,52.9,80295.76,0.0,-0.99996,0.0,0.00619]
[1778339147485,52.9,80295.44,0.0,-0.99996,0.0,0.00619]
[1778339152520,52.9,80295.52,0.0,-0.99996,0.0,0.00619]
[1778339153298,52.9,80295.52,0.0,-0.99996,0.0,0.00619]
[1778339153308,52.9,80295.52,0.0,-0.99996,0.0,0.00619]
[1778339153347,52.9,80295.52,0.0,-0.99996,0.0,0.00619]
[1778339153560,52.9,80295.52,0.0,-0.99996,0.0,0.00619]
[1778339153662,52.9,80294.39,0.0,-0.99996,0.0,0.00618]
[1778339156148,52.9,80293.32,0.0,-0.99996,0.0,0.00616]
[1778339156548,52.9,80286.75,0.0,-0.99996,0.0,0.00608]
[1778339157561,52.9,80289.85,0.0,-0.99996,0.0,0.00612]
[1778339159569,52.9,80291.94,0.0,-0.99996,0.0,0.00614]
[1778339160054,52.9,80291.94,0.0,-0.99996,0.0,0.00614]
[1778339165611,52.9,80292.55,0.0,-0.99996,0.0,0.00615]
[1778339168634,52.9,80290.94,0.0,-0.99996,0.0,0.00613]
[1778339169015,52.9,80290.94,0.0,-0.99996,0.0,0.00613]
[1778339169059,52.9,80290.94,0.0,-0.99996,0.0,0.00613]
[1778339170647,52.9,80288.02,0.0,-0.99996,0.0,0.00609]
[1778339172661,52.9,80282.93,0.0,-0.99996,0.0,0.00603]
[1778339173112,52.9,80282.93,0.0,-0.99996,0.0,0.00603]
[1778339173201,52.9,80282.93,0.0,-0.99996,0.0,0.00603]
[1778339173310,52.9,80282.93,0.0,-0.99996,0.0,0.00603]
[1778339173668,52.9,80281.82,0.0,-0.99996,0.0,0.00601]
[1778339178703,52.9,80281.49,0.0,-0.99996,0.0,0.00601]
[1778339183738,52.9,80282.08,0.0,-0.99996,0.0,0.00602]
[1778339185692,52.9,80282.17,0.0,-0.99996,0.0,0.00602]
[1778339185754,52.9,80282.17,0.0,-0.99996,0.0,0.00602]
[1778339185809,52.9,80282.17,0.0,-0.99996,0.0,0.00602]
[1778339185909,52.9,80282.23,0.0,-0.99996,0.0,0.00602]
[1778339191795,52.9,80280.03,0.0,-0.99996,0.0,0.00594]
[1778339192713,52.9,80280.03,0.0,-0.99996,0.0,0.00594]
[1778339192781,52.9,80280.03,0.0,-0.99996,0.0,0.00594]
[1778339192809,52.9,80280.03,0.0,-0.99996,0.0,0.00594]
[1778339192915,52.9,80279.95,0.0,-0.99996,0.0,0.00594]
[1778339196829,52.9,80278.2,0.0,-0.99996,0.0,0.00592]
[1778339197446,52.9,80278.2,0.0,-0.99996,0.0,0.00592]
[1778339197559,52.9,80278.2,0.0,-0.99996,0.0,0.00592]
[1778339197565,52.9,80278.2,0.0,-0.99996,0.0,0.00592]
[1778339197810,52.9,80278.2,0.0,-0.99996,0.0,0.00592]
[1778339197836,52.9,80275.22,0.0,-0.99996,0.0,0.00588]
[1778339202609,52.9,80274.7,0.0,-0.99996,0.0,0.00588]
[1778339202737,52.9,80274.7,0.0,-0.99996,0.0,0.00588]
[1778339202810,52.9,80274.7,0.0,-0.99996,0.0,0.00588]
[1778339202871,52.9,80276.88,0.0,-0.99996,0.0,0.0059]
[1778339204885,52.9,80281.41,0.0,-0.99996,0.0,0.00596]
[1778339206899,52.9,80283.99,0.0,-0.99996,0.0,0.00599]
[1778339206995,52.9,80283.99,0.0,-0.99996,0.0,0.00599]
[1778339207060,52.9,80283.99,0.0,-0.99996,0.0,0.00599]
[1778339207128,52.9,80283.99,0.0,-0.99996,0.0,0.00599]
[1778339207311,52.9,80283.99,0.0,-0.99996,0.0,0.00599]
[1778339207906,52.9,80283.48,0.0,-0.99996,0.0,0.00599]
[1778339208913,52.9,80285.25,0.0,-0.99996,0.0,0.00601]
[1778339213623,52.9,80285.67,0.0,-0.99996,0.0,0.00601]
[1778339213729,52.9,80285.67,0.0,-0.99996,0.0,0.00601]
[1778339213811,52.9,80285.67,0.0,-0.99996,0.0,0.00601]
[1778339213899,52.9,80284.59,0.0,-0.99996,0.0,0.006]
[1778339222004,52.9,80285.75,0.0,-0.99996,0.0,0.00602]
[1778339227672,52.9,80284.88,0.0,-0.99996,0.0,0.006]
[1778339227809,52.9,80284.88,0.0,-0.99996,0.0,0.006]
[1778339227862,52.9,80284.88,0.0,-0.99996,0.0,0.006]
[1778339227910,52.9,80285.37,0.0,-0.99996,0.0,0.00601]
[1778339228060,52.9,80285.37,0.0,-0.99996,0.0,0.00601]
[1778339234092,52.9,80285.48,0.0,-0.99996,0.0,0.00601]
[1778339240134,52.9,80282.22,0.0,-0.99996,0.0,0.00597]
[1778339241692,52.9,80282.22,0.0,-0.99996,0.0,0.00597]
[1778339241808,52.9,80282.22,0.0,-0.99996,0.0,0.00597]
[1778339241839,52.9,80282.22,0.0,-0.99996,0.0,0.00597]
[1778339241908,52.9,80280.05,0.0,-0.99996,0.0,0.00594]
[1778339242058,52.9,80280.05,0.0,-0.99996,0.0,0.00594]
[1778339247183,52.9,80280.1,0.0,-0.99996,0.0,0.00594]
[1778339252218,52.9,80279.82,0.0,-0.99996,0.0,0.00589]
[1778339253632,52.9,80279.82,0.0,-0.99996,0.0,0.00589]
[1778339253740,52.9,80279.82,0.0,-0.99996,0.0,0.00589]
[1778339253811,52.9,80279.82,0.0,-0.99996,0.0,0.00589]
[1778339253839,52.9,80279.9,0.0,-0.99996,0.0,0.00589]
[1778339259267,52.9,80280.94,0.0,-0.99996,0.0,0.00591]
[1778339264389,52.9,80281.63,0.0,-0.99996,0.0,0.00591]
[1778339264490,52.9,80281.63,0.0,-0.99996,0.0,0.00591]
[1778339264561,52.9,80281.63,0.0,-0.99996,0.0,0.00591]
[1778339264661,52.9,80281.3,0.0,-0.99996,0.0,0.00591]
[1778339270344,52.9,80281.22,0.0,-0.99996,0.0,0.00591]
[1778339271351,52.9,80283.34,0.0,-0.99996,0.0,0.00594]
[1778339272453,52.9,80283.34,0.0,-0.99996,0.0,0.00594]
[1778339272528,52.9,80283.34,0.0,-0.99996,0.0,0.00594]
[1778339272564,52.9,80283.34,0.0,-0.99996,0.0,0.00594]
[1778339272662,52.9,80286.03,0.0,-0.99996,0.0,0.00597]
[1778339278400,52.9,80286.81,0.0,-0.99996,0.0,0.00598]
[1778339283435,52.9,80286.3,0.0,-0.99996,0.0,0.00597]
[1778339285236,52.9,80285.55,0.0,-0.99996,0.0,0.00596]
[1778339285302,52.9,80285.55,0.0,-0.99996,0.0,0.00596]
[1778339285308,52.9,80285.55,0.0,-0.99996,0.0,0.00596]
[1778339285449,52.9,80286.16,0.0,-0.99996,0.0,0.00597]
[1778339290486,52.9,80286.21,0.0,-0.99996,0.0,0.00597]
[1778339292500,52.9,80289.55,0.0,-0.99996,0.0,0.00601]
[1778339293280,52.9,80289.55,0.0,-0.99996,0.0,0.00601]
[1778339293311,52.9,80289.55,0.0,-0.99996,0.0,0.00601]
[1778339293404,52.9,80289.55,0.0,-0.99996,0.0,0.00601]
[1778339293560,52.9,80289.55,0.0,-0.99996,0.0,0.00601]
[1778339293660,52.9,80290.63,0.0,-0.99996,0.0,0.00603]
[1778339298543,52.9,80289.12,0.0,-0.99996,0.0,0.00601]
[1778339299952,52.9,80289.12,0.0,-0.99996,0.0,0.00601]
[1778339300017,52.9,80289.12,0.0,-0.99996,0.0,0.00601]
[1778339300059,52.9,80290.44,0.0,-0.99996,0.0,0.00603]
[1778339300053,52.9,80290.44,0.0,-0.99996,0.0,0.00603]
[1778339305592,52.9,80290.44,0.0,-0.99996,0.0,0.00603]
[1778339310189,52.9,80290.4,0.0,-0.99996,0.0,0.00603]
[1778339310269,52.9,80290.4,0.0,-0.99996,0.0,0.00603]
[1778339310311,52.9,80290.4,0.0,-0.99996,0.0,0.00603]
[1778339310627,52.9,80290.41,0.0,-0.99996,0.0,0.00603]
[1778339312641,52.9,80290.37,0.0,-0.99996,0.0,0.00598]
[1778339317676,52.9,80290.22,0.0,-0.99996,0.0,0.00597]
[1778339319629,52.9,80288.99,0.0,-0.99996,0.0,0.00596]
[1778339319750,52.9,80288.99,0.0,-0.99996,0.0,0.00596]
[1778339319809,52.9,80288.99,0.0,-0.99996,0.0,0.00596]
[1778339319909,52.9,80288.47,0.0,-0.99996,0.0,0.00595]
[1778339325732,52.9,80288.86,0.0,-0.99996,0.0,0.00596]
[1778339327551,52.9,80287.91,0.0,-0.99996,0.0,0.00594]
[1778339327567,52.9,80287.91,0.0,-0.99996,0.0,0.00594]
[1778339327692,52.9,80287.91,0.0,-0.99996,0.0,0.00594]
[1778339327809,52.9,80287.91,0.0,-0.99996,0.0,0.00594]
[1778339327827,52.9,80289.03,0.0,-0.99996,0.0,0.00596]
[1778339330907,52.9,80289.27,0.0,-0.99996,0.0,0.00596]
[1778339331059,52.9,80288.31,0.0,-0.99996,0.0,0.00595]
[1778339334402,52.9,80288.89,0.0,-0.99996,0.0,0.00596]
[1778339334558,52.9,80288.89,0.0,-0.99996,0.0,0.00596]
[1778339334795,52.9,80288.8,0.0,-0.99996,0.0,0.00596]
[1778339338823,52.9,80287.0,0.0,-0.99996,0.0,0.00593]
[1778339339257,52.9,80287.0,0.0,-0.99996,0.0,0.00593]
[1778339339308,52.9,80287.0,0.0,-0.99996,0.0,0.00593]
[1778339343206,52.9,80286.24,0.0,-0.99996,0.0,0.00592]
[1778339343308,52.9,80286.24,0.0,-0.99996,0.0,0.00592]
[1778339345060,52.9,80287.52,0.0,-0.99996,0.0,0.00594]
[1778339345085,52.9,80287.52,0.0,-0.99996,0.0,0.00594]
[1778339345872,52.9,80271.45,0.0,-0.99996,0.0,0.00574]
[1778339346879,52.9,80269.72,0.0,-0.99996,0.0,0.00572]
[1778339347892,52.9,80272.14,0.0,-0.99996,0.0,0.00575]
[1778339348972,52.9,80272.14,0.0,-0.99996,0.0,0.00575]
[1778339349068,52.9,80274.66,0.0,-0.99996,0.0,0.00578]
[1778339351919,52.9,80277.14,0.0,-0.99996,0.0,0.00581]
[1778339355781,52.9,80277.19,0.0,-0.99996,0.0,0.00581]
[1778339355947,52.9,80279.26,0.0,-0.99996,0.0,0.00584]
[1778339359703,52.9,80279.55,0.0,-0.99996,0.0,0.00584]
[1778339359975,52.9,80279.54,0.0,-0.99996,0.0,0.00584]
[1778339362996,52.9,80277.61,0.0,-0.99996,0.0,0.00582]
[1778339368031,52.9,80277.94,0.0,-0.99996,0.0,0.00582]
[1778339369229,52.9,80276.71,0.0,-0.99996,0.0,0.0058]
[1778339369309,52.9,80276.71,0.0,-0.99996,0.0,0.0058]
[1778339369463,52.9,80276.71,0.0,-0.99996,0.0,0.0058]
[1778339369558,52.9,80276.71,0.0,-0.99996,0.0,0.0058]
[1778339370045,52.9,80276.48,0.0,-0.99996,0.0,0.0058]
[1778339371052,52.9,80276.28,0.0,-0.99996,0.0,0.00575]
[1778339374073,52.9,80272.63,0.0,-0.99996,0.0,0.00571]
[1778339374880,52.9,80272.63,0.0,-0.99996,0.0,0.00571]
[1778339375062,52.9,80272.63,0.0,-0.99996,0.0,0.00571]
[1778339375080,52.9,80270.45,0.0,-0.99996,0.0,0.00568]
[1778339375147,52.9,80270.45,0.0,-0.99996,0.0,0.00568]
[1778339375309,52.9,80270.45,0.0,-0.99996,0.0,0.00568]
[1778339377808,52.9,80270.92,0.0,-0.99996,0.0,0.00569]
[1778339378107,52.9,80270.88,0.0,-0.99996,0.0,0.00569]
[1778339379434,52.9,80270.88,0.0,-0.99996,0.0,0.00569]
[1778339380121,52.9,80263.0,0.0,-0.99996,0.0,0.00559]
[1778339381128,52.9,80259.85,0.0,-0.99996,0.0,0.00555]
[1778339383329,52.9,80261.14,0.0,-0.99996,0.0,0.00557]
[1778339389197,52.9,80261.79,0.0,-0.99996,0.0,0.00558]
[1778339392564,52.9,80261.89,0.0,-0.99996,0.0,0.00558]
[1778339392810,52.9,80261.89,0.0,-0.99996,0.0,0.00558]
[1778339392911,52.9,80260.01,0.0,-0.99996,0.0,0.00555]
[1778339393203,52.9,80260.01,0.0,-0.99996,0.0,0.00555]
[1778339393309,52.9,80260.01,0.0,-0.99996,0.0,0.00555]
[1778339399267,52.9,80261.27,0.0,-0.99996,0.0,0.00557]
[1778339404386,52.9,80262.52,0.0,-0.99996,0.0,0.00558]
[1778339404560,52.9,80262.52,0.0,-0.99996,0.0,0.00558]
[1778339404696,52.9,80262.52,0.0,-0.99996,0.0,0.00558]
[1778339404808,52.9,80262.52,0.0,-0.99996,0.0,0.00558]
[1778339404909,52.9,80265.67,0.0,-0.99996,0.0,0.00562]
[1778339410744,52.9,80266.01,0.0,-0.99996,0.0,0.00563]
[1778339410807,52.9,80266.01,0.0,-0.99996,0.0,0.00563]
[1778339410952,52.9,80266.01,0.0,-0.99996,0.0,0.00563]
[1778339411066,52.9,80266.01,0.0,-0.99996,0.0,0.00563]
[1778339411167,52.9,80265.44,0.0,-0.99996,0.0,0.00562]
[1778339417393,52.9,80265.59,0.0,-0.99996,0.0,0.00562]
[1778339422171,52.9,80265.27,0.0,-0.99996,0.0,0.00562]
[1778339422309,52.9,80265.21,0.0,-0.99996,0.0,0.00562]
[1778339422422,52.9,80265.21,0.0,-0.99996,0.0,0.00562]
[1778339422564,52.9,80265.21,0.0,-0.99996,0.0,0.00562]
[1778339422665,52.9,80264.22,0.0,-0.99996,0.0,0.00561]
[1778339428470,52.9,80265.44,0.0,-0.99996,0.0,0.00562]
[1778339429477,52.9,80268.93,0.0,-0.99996,0.0,0.00566]
[1778339430314,52.9,80268.93,0.0,-0.99996,0.0,0.00566]
[1778339430456,52.9,80268.93,0.0,-0.99996,0.0,0.00566]
[1778339430559,52.9,80268.93,0.0,-0.99996,0.0,0.00566]
[1778339430660,52.9,80270.31,0.0,-0.99996,0.0,0.00568]
[1778339431491,52.9,80270.72,0.0,-0.99996,0.0,0.00564]
[1778339432498,52.9,80276.54,0.0,-0.99996,0.0,0.00571]
[1778339433490,52.9,80276.54,0.0,-0.99996,0.0,0.00571]
[1778339433559,52.9,80276.54,0.0,-0.99996,0.0,0.00571]
[1778339433603,52.9,80276.54,0.0,-0.99996,0.0,0.00571]
[1778339433809,52.9,80276.54,0.0,-0.99996,0.0,0.00571]
[1778339433891,52.9,80280.14,0.0,-0.99996,0.0,0.00575]
[1778339435519,52.9,80281.12,0.0,-0.99996,0.0,0.00576]
[1778339438545,52.9,80281.32,0.0,-0.99996,0.0,0.00577]
[1778339438558,52.9,80281.32,0.0,-0.99996,0.0,0.00577]
[1778339440111,52.9,80281.21,0.0,-0.99996,0.0,0.00576]
[1778339440150,52.9,80279.99,0.0,-0.99996,0.0,0.00575]
[1778339440309,52.9,80279.99,0.0,-0.99996,0.0,0.00575]
[1778339440554,52.9,80278.72,0.0,-0.99996,0.0,0.00573]
[1778339442673,52.9,80279.01,0.0,-0.99996,0.0,0.00574]
[1778339442809,52.9,80279.01,0.0,-0.99996,0.0,0.00574]
[1778339443575,52.9,80276.62,0.0,-0.99996,0.0,0.00571]
[1778339446596,52.9,80273.93,0.0,-0.99996,0.0,0.00568]
[1778339452638,52.9,80272.76,0.0,-0.99996,0.0,0.00566]
[1778339453751,52.9,80272.76,0.0,-0.99996,0.0,0.00566]
[1778339453808,52.9,80272.76,0.0,-0.99996,0.0,0.00566]
[1778339454103,52.9,80272.76,0.0,-0.99996,0.0,0.00566]
[1778339454160,52.9,80273.61,0.0,-0.99996,0.0,0.00567]
[1778339454309,52.9,80273.61,0.0,-0.99996,0.0,0.00567]
[1778339459688,52.9,80273.48,0.0,-0.99996,0.0,0.00567]
[1778339461702,52.9,80269.85,0.0,-0.99996,0.0,0.00563]
[1778339463110,52.9,80269.85,0.0,-0.99996,0.0,0.00563]
[1778339463211,52.9,80268.05,0.0,-0.99996,0.0,0.0056]
[1778339463529,52.9,80268.05,0.0,-0.99996,0.0,0.0056]
[1778339463716,52.9,80266.23,0.0,-0.99996,0.0,0.00558]
[1778339465218,52.9,80266.23,0.0,-0.99996,0.0,0.00558]
[1778339465573,52.9,80266.26,0.0,-0.99996,0.0,0.00558]
[1778339465730,52.9,80266.18,0.0,-0.99996,0.0,0.00558]
[1778339466737,52.9,80264.5,0.0,-0.99996,0.0,0.00556]
[1778339473786,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339474697,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339474807,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339475052,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339475061,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339475153,52.9,80264.27,0.0,-0.99996,0.0,0.00556]
[1778339479828,52.9,80262.88,0.0,-0.99996,0.0,0.00554]
[1778339483016,52.9,80263.3,0.0,-0.99996,0.0,0.00555]
[1778339483063,52.9,80263.3,0.0,-0.99996,0.0,0.00555]
[1778339483164,52.9,80262.46,0.0,-0.99996,0.0,0.00554]
[1778339483455,52.9,80262.46,0.0,-0.99996,0.0,0.00554]
[1778339483559,52.9,80262.46,0.0,-0.99996,0.0,0.00554]
[1778339483856,52.9,80260.69,0.0,-0.99996,0.0,0.00552]
[1778339485052,52.9,80261.98,0.0,-0.99996,0.0,0.00553]
[1778339491912,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339492886,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339492992,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339493093,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339493363,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339493559,52.9,80259.43,0.0,-0.99996,0.0,0.00546]
[1778339501982,52.9,80259.9,0.0,-0.99996,0.0,0.00546]
[1778339507018,52.9,80260.42,0.0,-0.99996,0.0,0.00547]
[1778339508078,52.9,80260.42,0.0,-0.99996,0.0,0.00547]
[1778339508110,52.9,80253.83,0.0,-0.99996,0.0,0.00539]
[1778339509032,52.9,80240.25,0.0,-0.99996,0.0,0.00524]
[1778339510039,52.9,80235.5,0.0,-0.99996,0.0,0.00518]
[1778339511754,52.9,80236.54,0.0,-0.99996,0.0,0.00519]
[1778339512053,52.9,80238.42,0.0,-0.99996,0.0,0.00522]
[1778339514069,52.9,80237.24,0.0,-0.99996,0.0,0.0052]
[1778339516083,52.9,80235.13,0.0,-0.99996,0.0,0.00518]
[1778339521124,52.9,80234.32,0.0,-0.99996,0.0,0.00517]
[1778339523138,52.9,80233.2,0.0,-0.99997,0.0,0.00516]
[1778339523799,52.9,80233.2,0.0,-0.99997,0.0,0.00516]
[1778339523809,52.9,80233.2,0.0,-0.99997,0.0,0.00516]
[1778339526435,52.9,80233.26,0.0,-0.99997,0.0,0.00516]
[1778339526558,52.9,80233.26,0.0,-0.99997,0.0,0.00516]
[1778339526634,52.9,80233.26,0.0,-0.99997,0.0,0.00516]
[1778339528173,52.9,80231.93,0.0,-0.99997,0.0,0.00514]
[1778339528605,52.9,80231.93,0.0,-0.99997,0.0,0.00514]
[1778339528808,52.9,80231.93,0.0,-0.99997,0.0,0.00514]
[1778339532201,52.9,80230.79,0.0,-0.99997,0.0,0.00513]
[1778339532980,52.9,80230.79,0.0,-0.99997,0.0,0.00513]
[1778339533060,52.9,80230.79,0.0,-0.99997,0.0,0.00513]
[1778339533129,52.9,80230.79,0.0,-0.99997,0.0,0.00513]
[1778339533309,52.9,80230.79,0.0,-0.99997,0.0,0.00513]
[1778339533208,52.9,80229.63,0.0,-0.99997,0.0,0.00512]
[1778339534215,52.9,80231.09,0.0,-0.99997,0.0,0.00513]
[1778339538741,52.9,80232.02,0.0,-0.99997,0.0,0.00514]
[1778339538808,52.9,80232.02,0.0,-0.99997,0.0,0.00514]
[1778339538877,52.9,80232.02,0.0,-0.99997,0.0,0.00514]
[1778339539059,52.9,80232.02,0.0,-0.99997,0.0,0.00514]
[1778339539250,52.9,80230.66,0.0,-0.99997,0.0,0.00513]
[1778339541264,52.9,80232.24,0.0,-0.99997,0.0,0.00515]
[1778339541978,52.9,80232.24,0.0,-0.99997,0.0,0.00515]
[1778339542061,52.9,80232.24,0.0,-0.99997,0.0,0.00515]
[1778339542120,52.9,80232.24,0.0,-0.99997,0.0,0.00515]
[1778339542309,52.9,80232.24,0.0,-0.99997,0.0,0.00515]
[1778339542323,52.9,80233.21,0.0,-0.99997,0.0,0.00516]
[1778339543278,52.9,80237.12,0.0,-0.99996,0.0,0.0052]
[1778339545748,52.9,80237.64,0.0,-0.99996,0.0,0.00521]
[1778339545808,52.9,80237.64,0.0,-0.99996,0.0,0.00521]
[1778339546299,52.9,80238.84,0.0,-0.99996,0.0,0.00522]
[1778339546798,52.9,80238.84,0.0,-0.99996,0.0,0.00522]
[1778339546808,52.9,80238.84,0.0,-0.99996,0.0,0.00522]
[1778339547306,52.9,80239.75,0.0,-0.99996,0.0,0.00523]
[1778339548313,52.9,80240.97,0.0,-0.99996,0.0,0.00524]
[1778339551393,52.9,80240.78,0.0,-0.99996,0.0,0.0052]
[1778339551557,52.9,80240.78,0.0,-0.99996,0.0,0.0052]
[1778339553678,52.9,80240.08,0.0,-0.99996,0.0,0.00519]
[1778339553809,52.9,80240.08,0.0,-0.99996,0.0,0.00519]
[1778339553910,52.9,80238.39,0.0,-0.99996,0.0,0.00517]
[1778339554355,52.9,80239.51,0.0,-0.99996,0.0,0.00518]
[1778339558286,52.9,80238.78,0.0,-0.99996,0.0,0.00518]
[1778339558396,52.9,80239.2,0.0,-0.99996,0.0,0.00518]
[1778339562264,52.9,80238.69,0.0,-0.99996,0.0,0.00518]
[1778339570311,52.9,80239.54,0.0,-0.99996,0.0,0.00518]
[1778339570474,52.9,80239.63,0.0,-0.99996,0.0,0.00519]
[1778339576516,52.9,80238.89,0.0,-0.99996,0.0,0.00518]
[1778339579694,52.9,80238.68,0.0,-0.99996,0.0,0.00518]
[1778339579808,52.9,80238.68,0.0,-0.99996,0.0,0.00518]
[1778339579909,52.9,80237.34,0.0,-0.99997,0.0,0.00516]
[1778339580545,52.9,80238.36,0.0,-0.99996,0.0,0.00517]
[1778339583566,52.9,80243.24,0.0,-0.99996,0.0,0.00523]
[1778339585642,52.9,80242.69,0.0,-0.99996,0.0,0.00522]
[1778339585808,52.9,80242.69,0.0,-0.99996,0.0,0.00522]
[1778339585856,52.9,80243.58,0.0,-0.99996,0.0,0.00523]
[1778339591622,52.9,80243.44,0.0,-0.99996,0.0,0.00523]
[1778339594582,52.9,80243.51,0.0,-0.99996,0.0,0.00523]
[1778339594806,52.9,80243.51,0.0,-0.99996,0.0,0.00523]
[1778339596657,52.9,80246.12,0.0,-0.99996,0.0,0.00526]
[1778339598309,52.9,80246.12,0.0,-0.99996,0.0,0.00526]
[1778339598346,52.9,80245.37,0.0,-0.99996,0.0,0.00525]
[1778339600685,52.9,80249.59,0.0,-0.99996,0.0,0.0053]
[1778339604308,52.9,80251.25,0.0,-0.99996,0.0,0.00532]
[1778339609748,52.9,80250.86,0.0,-0.99996,0.0,0.00531]
[1778339611762,52.9,80257.09,0.0,-0.99996,0.0,0.00534]
[1778339612769,52.9,80260.81,0.0,-0.99996,0.0,0.00538]
[1778339614783,52.9,80262.97,0.0,-0.99996,0.0,0.00541]
[1778339615723,52.9,80262.97,0.0,-0.99996,0.0,0.00541]
[1778339615809,52.9,80262.97,0.0,-0.99996,0.0,0.00541]
[1778339616236,52.9,80262.97,0.0,-0.99996,0.0,0.00541]
[1778339616285,52.9,80262.97,0.0,-0.99996,0.0,0.00541]
[1778339616324,52.9,80264.0,0.0,-0.99996,0.0,0.00542]
[1778339616797,52.9,80269.89,0.0,-0.99996,0.0,0.00549]
[1778339618811,52.9,80270.41,0.0,-0.99996,0.0,0.00549]
[1778339621832,52.9,80272.7,0.0,-0.99996,0.0,0.00552]
[1778339624724,52.9,80273.65,0.0,-0.99996,0.0,0.00553]
[1778339624808,52.9,80273.65,0.0,-0.99996,0.0,0.00553]
[1778339630895,52.9,80273.24,0.0,-0.99996,0.0,0.00553]
[1778339633006,52.9,80274.6,0.0,-0.99996,0.0,0.00554]
[1778339633059,52.9,80274.6,0.0,-0.99996,0.0,0.00554]
[1778339633354,52.9,80274.6,0.0,-0.99996,0.0,0.00554]
[1778339633558,52.9,80274.73,0.0,-0.99996,0.0,0.00555]
[1778339633916,52.9,80274.35,0.0,-0.99996,0.0,0.00554]
[1778339637944,52.9,80279.1,0.0,-0.99996,0.0,0.0056]
[1778339640748,52.9,80279.73,0.0,-0.99996,0.0,0.0056]
[1778339640809,52.9,80279.73,0.0,-0.99996,0.0,0.0056]
[1778339650030,52.9,80280.37,0.0,-0.99996,0.0,0.00561]
[1778339651037,52.9,80278.44,0.0,-0.99996,0.0,0.00559]
[1778339652044,52.9,80274.97,0.0,-0.99996,0.0,0.00555]
[1778339654540,52.9,80275.3,0.0,-0.99996,0.0,0.00555]
[1778339654564,52.9,80275.3,0.0,-0.99996,0.0,0.00555]
[1778339655217,52.9,80275.3,0.0,-0.99996,0.0,0.00555]
[1778339655308,52.9,80275.3,0.0,-0.99996,0.0,0.00555]
[1778339655318,52.9,80275.37,0.0,-0.99996,0.0,0.00555]
[1778339661107,52.9,80274.62,0.0,-0.99996,0.0,0.00554]
[1778339663122,52.9,80272.76,0.0,-0.99996,0.0,0.00552]
[1778339666328,52.9,80274.31,0.0,-0.99996,0.0,0.00554]
[1778339666558,52.9,80274.47,0.0,-0.99996,0.0,0.00554]
[1778339671177,52.9,80275.83,0.0,-0.99996,0.0,0.00551]
[1778339673718,52.9,80276.08,0.0,-0.99996,0.0,0.00552]
[1778339673809,52.9,80276.08,0.0,-0.99996,0.0,0.00552]
[1778339673954,52.9,80276.08,0.0,-0.99996,0.0,0.00552]
[1778339674060,52.9,80276.08,0.0,-0.99996,0.0,0.00552]
[1778339674161,52.9,80276.08,0.0,-0.99996,0.0,0.00552]
[1778339678226,52.9,80277.89,0.0,-0.99996,0.0,0.00554]
[1778339683261,52.9,80276.86,0.0,-0.99996,0.0,0.00552]
[1778339686252,52.9,80276.97,0.0,-0.99996,0.0,0.00553]
[1778339686310,52.9,80276.97,0.0,-0.99996,0.0,0.00553]
[1778339686403,52.9,80278.77,0.0,-0.99996,0.0,0.00555]
[1778339687289,52.9,80280.84,0.0,-0.99996,0.0,0.00557]
[1778339692324,52.9,80282.14,0.0,-0.99996,0.0,0.00559]
[1778339694338,52.9,80285.47,0.0,-0.99996,0.0,0.00563]
[1778339695096,52.9,80285.47,0.0,-0.99996,0.0,0.00563]
[1778339695309,52.9,80285.47,0.0,-0.99996,0.0,0.00563]
[1778339695633,52.9,80286.57,0.0,-0.99996,0.0,0.00564]
[1778339695810,52.9,80286.57,0.0,-0.99996,0.0,0.00564]
[1778339696352,52.9,80286.92,0.0,-0.99996,0.0,0.00564]
[1778339697359,52.9,80288.69,0.0,-0.99996,0.0,0.00567]
[1778339700384,52.9,80290.37,0.0,-0.99996,0.0,0.00569]
[1778339702270,52.9,80289.75,0.0,-0.99996,0.0,0.00568]
[1778339702311,52.9,80289.75,0.0,-0.99996,0.0,0.00568]
[1778339708440,52.9,80292.71,0.0,-0.99996,0.0,0.00572]
[1778339709447,52.9,80298.78,0.0,-0.99996,0.0,0.00579]
[1778339711461,52.9,80300.77,0.0,-0.99996,0.0,0.00581]
[1778339712489,52.9,80300.77,0.0,-0.99996,0.0,0.00581]
[1778339712559,52.9,80300.76,0.0,-0.99996,0.0,0.00581]
[1778339712978,52.9,80300.76,0.0,-0.99996,0.0,0.00581]
[1778339713059,52.9,80300.76,0.0,-0.99996,0.0,0.00581]
[1778339713475,52.9,80300.81,0.0,-0.99996,0.0,0.00581]
[1778339718510,52.9,80302.48,0.0,-0.99996,0.0,0.00584]
[1778339718801,52.9,80302.48,0.0,-0.99996,0.0,0.00584]
[1778339718810,52.9,80302.48,0.0,-0.99996,0.0,0.00584]
[1778339721531,52.9,80307.99,0.0,-0.99996,0.0,0.0059]
[1778339722538,52.9,80310.07,0.0,-0.99996,0.0,0.00593]
[1778339727321,52.9,80310.68,0.0,-0.99996,0.0,0.00594]
[1778339727559,52.9,80310.5,0.0,-0.99996,0.0,0.00594]
[1778339728104,52.9,80310.5,0.0,-0.99996,0.0,0.00594]
[1778339728309,52.9,80310.5,0.0,-0.99996,0.0,0.00594]
[1778339728397,52.9,80311.47,0.0,-0.99996,0.0,0.00595]
[1778339729587,52.9,80314.03,0.0,-0.99996,0.0,0.00598]
[1778339731601,52.9,80314.52,0.0,-0.99996,0.0,0.00594]
[1778339736291,52.9,80316.02,0.0,-0.99996,0.0,0.00596]
[1778339736308,52.9,80316.02,0.0,-0.99996,0.0,0.00596]
[1778339742678,52.9,80317.4,0.0,-0.99996,0.0,0.00597]
[1778339743685,52.9,80321.56,0.0,-0.99996,0.0,0.00603]
[1778339745422,52.9,80321.56,0.0,-0.99996,0.0,0.00603]
[1778339745523,52.9,80323.76,0.0,-0.99996,0.0,0.00606]
[1778339745559,52.9,80323.76,0.0,-0.99996,0.0,0.00606]
[1778339746061,52.9,80323.76,0.0,-0.99996,0.0,0.00606]
[1778339746310,52.9,80323.76,0.0,-0.99996,0.0,0.00606]
[1778339746345,52.9,80323.91,0.0,-0.99996,0.0,0.00606]
[1778339750734,52.9,80326.69,0.0,-0.99996,0.0,0.00609]
[1778339752748,52.9,80328.75,0.0,-0.99996,0.0,0.00612]
[1778339754384,52.9,80328.75,0.0,-0.99996,0.0,0.00612]
[1778339754558,52.9,80328.48,0.0,-0.99996,0.0,0.00612]
[1778339758795,52.9,80331.51,0.0,-0.99996,0.0,0.00616]
[1778339762785,52.9,80330.35,0.0,-0.99996,0.0,0.00614]
[1778339762810,52.9,80330.35,0.0,-0.99996,0.0,0.00614]
[1778339764112,52.9,80330.74,0.0,-0.99996,0.0,0.00615]
[1778339764309,52.9,80330.74,0.0,-0.99996,0.0,0.00615]
[1778339764360,52.9,80329.04,0.0,-0.99996,0.0,0.00613]
[1778339769872,52.9,80328.93,0.0,-0.99996,0.0,0.00612]
[1778339773619,52.9,80329.57,0.0,-0.99996,0.0,0.00613]
[1778339773810,52.9,80329.57,0.0,-0.99996,0.0,0.00613]
[1778339778935,52.9,80329.72,0.0,-0.99996,0.0,0.00613]
[1778339783970,52.9,80329.98,0.0,-0.99996,0.0,0.00614]
[1778339787314,52.9,80329.92,0.0,-0.99996,0.0,0.00614]
[1778339787560,52.9,80329.92,0.0,-0.99996,0.0,0.00614]
[1778339788019,52.9,80330.03,0.0,-0.99996,0.0,0.00614]
[1778339788067,52.9,80330.03,0.0,-0.99996,0.0,0.00614]
[1778339788114,52.9,80329.94,0.0,-0.99996,0.0,0.00614]
[1778339794040,52.9,80330.05,0.0,-0.99996,0.0,0.00609]
[1778339800082,52.9,80330.3,0.0,-0.99996,0.0,0.00609]
[1778339802357,52.9,80330.61,0.0,-0.99996,0.0,0.0061]
[1778339802559,52.9,80330.61,0.0,-0.99996,0.0,0.0061]
[1778339807541,52.9,80330.78,0.0,-0.99996,0.0,0.0061]
[1778339807559,52.9,80330.78,0.0,-0.99996,0.0,0.0061]
[1778339809371,52.9,80331.77,0.0,-0.99996,0.0,0.00611]
[1778339809572,52.9,80331.77,0.0,-0.99996,0.0,0.00611]
[1778339809473,52.9,80331.87,0.0,-0.99996,0.0,0.00611]
[1778339815187,52.9,80331.55,0.0,-0.99996,0.0,0.00611]
[1778339816448,52.9,80331.55,0.0,-0.99996,0.0,0.00611]
[1778339816559,52.9,80331.55,0.0,-0.99996,0.0,0.00611]
[1778339822237,52.9,80330.11,0.0,-0.99996,0.0,0.00609]
[1778339823666,52.9,80331.46,0.0,-0.99996,0.0,0.00611]
[1778339823809,52.9,80331.46,0.0,-0.99996,0.0,0.00611]
[1778339824505,52.9,80331.46,0.0,-0.99996,0.0,0.00611]
[1778339824558,52.9,80331.46,0.0,-0.99996,0.0,0.00611]
[1778339824602,52.9,80331.21,0.0,-0.99996,0.0,0.0061]
[1778339830294,52.9,80332.48,0.0,-0.99996,0.0,0.00612]
[1778339833673,52.9,80332.99,0.0,-0.99996,0.0,0.00613]
[1778339833810,52.9,80332.99,0.0,-0.99996,0.0,0.00613]
[1778339839356,52.9,80332.98,0.0,-0.99996,0.0,0.00613]
[1778339841811,52.9,80333.21,0.0,-0.99996,0.0,0.00613]
[1778339842060,52.9,80333.21,0.0,-0.99996,0.0,0.00613]
[1778339842727,52.9,80333.79,0.0,-0.99996,0.0,0.00614]
[1778339842810,52.9,80333.79,0.0,-0.99996,0.0,0.00614]
[1778339843384,52.9,80333.17,0.0,-0.99996,0.0,0.00613]
[1778339851440,52.9,80333.46,0.0,-0.99996,0.0,0.00608]
[1778339854465,52.9,80336.73,0.0,-0.99996,0.0,0.00612]
[1778339856970,52.9,80337.61,0.0,-0.99996,0.0,0.00614]
[1778339857070,52.9,80337.61,0.0,-0.99996,0.0,0.00614]
[1778339857486,52.9,80339.38,0.0,-0.99996,0.0,0.00616]
[1778339864535,52.9,80340.14,0.0,-0.99996,0.0,0.00617]
[1778339865765,52.9,80341.26,0.0,-0.99996,0.0,0.00618]
[1778339865810,52.9,80341.26,0.0,-0.99996,0.0,0.00618]
[1778339866938,52.9,80341.43,0.0,-0.99996,0.0,0.00619]
[1778339867059,52.9,80341.43,0.0,-0.99996,0.0,0.00619]
[1778339867556,52.9,80340.31,0.0,-0.99996,0.0,0.00617]
[1778339869570,52.9,80342.26,0.0,-0.99996,0.0,0.0062]
[1778339869927,52.9,80342.26,0.0,-0.99996,0.0,0.0062]
[1778339870061,52.9,80342.26,0.0,-0.99996,0.0,0.0062]
[1778339871584,52.9,80347.32,0.0,-0.99996,0.0,0.00626]
[1778339872591,52.9,80352.79,0.0,-0.99996,0.0,0.00634]
[1778339873399,52.9,80352.79,0.0,-0.99996,0.0,0.00634]
[1778339873559,52.9,80352.79,0.0,-0.99996,0.0,0.00634]
[1778339873598,52.9,80357.92,0.0,-0.99996,0.0,0.00641]
[1778339875577,52.9,80358.54,0.0,-0.99996,0.0,0.00642]
[1778339875612,52.9,80359.07,0.0,-0.99996,0.0,0.00642]
[1778339875810,52.9,80359.07,0.0,-0.99996,0.0,0.00642]
[1778339879640,52.9,80361.84,0.0,-0.99996,0.0,0.00646]
[1778339881656,52.9,80367.21,0.0,-0.99996,0.0,0.00653]
[1778339882663,52.9,80369.08,0.0,-0.99995,0.0,0.00656]
[1778339885545,52.9,80369.6,0.0,-0.99995,0.0,0.00657]
[1778339885561,52.9,80369.6,0.0,-0.99995,0.0,0.00657]
[1778339889712,52.9,80372.44,0.0,-0.99995,0.0,0.00661]
[1778339890719,52.9,80376.16,0.0,-0.99995,0.0,0.00666]
[1778339891726,52.9,80370.78,0.0,-0.99995,0.0,0.00658]
[1778339893673,52.9,80370.78,0.0,-0.99995,0.0,0.00658]
[1778339892733,52.9,80367.75,0.0,-0.99996,0.0,0.00654]
[1778339893810,52.9,80367.75,0.0,-0.99996,0.0,0.00654]
[1778339894748,52.9,80362.32,0.0,-0.99996,0.0,0.00647]
[1778339897306,52.9,80361.58,0.0,-0.99996,0.0,0.00646]
[1778339897562,52.9,80361.58,0.0,-0.99996,0.0,0.00646]
[1778339898526,52.9,80362.26,0.0,-0.99996,0.0,0.00647]
[1778339898566,52.9,80362.26,0.0,-0.99996,0.0,0.00647]
[1778339898650,52.9,80361.89,0.0,-0.99996,0.0,0.00646]
[1778339903778,52.9,80362.55,0.0,-0.99996,0.0,0.00647]
[1778339904817,52.9,80366.83,0.0,-0.99996,0.0,0.00653]
[1778339906597,52.9,80366.83,0.0,-0.99996,0.0,0.00653]
[1778339906641,52.9,80368.78,0.0,-0.99995,0.0,0.00656]
[1778339906808,52.9,80368.78,0.0,-0.99995,0.0,0.00656]
[1778339911866,52.9,80368.37,0.0,-0.99996,0.0,0.0065]
[1778339913880,52.9,80365.34,0.0,-0.99996,0.0,0.00646]
[1778339914887,52.9,80357.85,0.0,-0.99996,0.0,0.00635]
[1778339916513,52.9,80357.85,0.0,-0.99996,0.0,0.00635]
[1778339916559,52.9,80357.85,0.0,-0.99996,0.0,0.00635]
[1778339916660,52.9,80351.81,0.0,-0.99996,0.0,0.00627]
[1778339917908,52.9,80348.93,0.0,-0.99996,0.0,0.00623]
[1778339919157,52.9,80348.93,0.0,-0.99996,0.0,0.00623]
[1778339919312,52.9,80348.93,0.0,-0.99996,0.0,0.00623]
[1778339919386,52.9,80346.7,0.0,-0.99996,0.0,0.0062]
[1778339922943,52.9,80344.45,0.0,-0.99996,0.0,0.00617]
[1778339923950,52.9,80352.03,0.0,-0.99996,0.0,0.00628]
[1778339924957,52.9,80351.56,0.0,-0.99996,0.0,0.00627]
[1778339925831,52.9,80351.56,0.0,-0.99996,0.0,0.00627]
[1778339926063,52.9,80351.56,0.0,-0.99996,0.0,0.00627]
[1778339932008,52.9,80351.66,0.0,-0.99996,0.0,0.00627]
[1778339937042,52.9,80352.02,0.0,-0.99996,0.0,0.00628]
[1778339942077,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339942912,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339943064,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339944406,52.9,80352.77,0.0,-0.99996,0.0,0.00629]
[1778339944562,52.9,80352.77,0.0,-0.99996,0.0,0.00629]
[1778339944662,52.9,80352.56,0.0,-0.99996,0.0,0.00628]
[1778339946308,52.9,80352.56,0.0,-0.99996,0.0,0.00628]
[1778339952147,52.9,80352.57,0.0,-0.99996,0.0,0.00628]
[1778339957182,52.9,80352.53,0.0,-0.99996,0.0,0.00628]
[1778339959917,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339960069,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339960341,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339960559,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339960660,52.9,80352.55,0.0,-0.99996,0.0,0.00628]
[1778339967252,52.9,80352.16,0.0,-0.99996,0.0,0.00628]
[1778339970112,52.9,80352.41,0.0,-0.99996,0.0,0.00628]
[1778339970312,52.9,80352.41,0.0,-0.99996,0.0,0.00628]
[1778339972287,52.9,80352.11,0.0,-0.99996,0.0,0.00622]
[1778339977322,52.9,80352.42,0.0,-0.99996,0.0,0.00623]
[1778339979336,52.9,80350.67,0.0,-0.99996,0.0,0.00621]
[1778339984112,52.9,80350.25,0.0,-0.99996,0.0,0.0062]
[1778339984309,52.9,80350.25,0.0,-0.99996,0.0,0.0062]
[1778339985626,52.9,80350.25,0.0,-0.99996,0.0,0.0062]
[1778339985809,52.9,80350.48,0.0,-0.99996,0.0,0.0062]
[1778339991422,52.9,80351.22,0.0,-0.99996,0.0,0.00621]
[1778339998471,52.9,80351.98,0.0,-0.99996,0.0,0.00622]
[1778340001943,52.9,80352.3,0.0,-0.99996,0.0,0.00623]
[1778340002065,52.9,80352.3,0.0,-0.99996,0.0,0.00623]
[1778340007534,52.9,80356.21,0.0,-0.99996,0.0,0.00628]
[1778340008543,52.9,80359.28,0.0,-0.99996,0.0,0.00632]
[1778340009550,52.9,80361.26,0.0,-0.99996,0.0,0.00635]
[1778340010061,52.9,80361.26,0.0,-0.99996,0.0,0.00635]
[1778340011917,52.9,80362.79,0.0,-0.99996,0.0,0.00637]
[1778340012059,52.9,80362.79,0.0,-0.99996,0.0,0.00637]
[1778340012571,52.9,80361.59,0.0,-0.99996,0.0,0.00635]
[1778340013578,52.9,80364.11,0.0,-0.99996,0.0,0.00639]
[1778340016073,52.9,80364.66,0.0,-0.99996,0.0,0.00639]
[1778340016307,52.9,80364.66,0.0,-0.99996,0.0,0.00639]
[1778340020628,52.9,80367.37,0.0,-0.99996,0.0,0.00643]
[1778340021635,52.9,80369.83,0.0,-0.99996,0.0,0.00646]
[1778340022343,52.9,80369.83,0.0,-0.99996,0.0,0.00646]
[1778340022558,52.9,80369.83,0.0,-0.99996,0.0,0.00646]
[1778340022642,52.9,80374.95,0.0,-0.99996,0.0,0.00653]
[1778340024119,52.9,80375.1,0.0,-0.99996,0.0,0.00654]
[1778340024311,52.9,80375.1,0.0,-0.99996,0.0,0.00654]
[1778340024656,52.9,80375.78,0.0,-0.99995,0.0,0.00655]
[1778340029691,52.9,80375.51,0.0,-0.99995,0.0,0.00654]
[1778340030610,52.9,80375.51,0.0,-0.99995,0.0,0.00654]
[1778340030809,52.9,80375.51,0.0,-0.99995,0.0,0.00654]
[1778340031705,52.9,80376.32,0.0,-0.99996,0.0,0.0065]
[1778340035733,52.9,80378.73,0.0,-0.99996,0.0,0.00653]
[1778340036829,52.9,80378.73,0.0,-0.99996,0.0,0.00653]
[1778340037059,52.9,80379.07,0.0,-0.99995,0.0,0.00654]
[1778340039816,52.9,80380.32,0.0,-0.99995,0.0,0.00656]
[1778340039836,52.9,80380.09,0.0,-0.99995,0.0,0.00655]
[1778340040062,52.9,80380.09,0.0,-0.99995,0.0,0.00655]
[1778340043254,52.9,80379.58,0.0,-0.99995,0.0,0.00655]
[1778340043307,52.9,80379.58,0.0,-0.99995,0.0,0.00655]
[1778340048468,52.9,80379.84,0.0,-0.99995,0.0,0.00655]
[1778340048558,52.9,80379.84,0.0,-0.99995,0.0,0.00655]
[1778340048828,52.9,80379.88,0.0,-0.99995,0.0,0.00655]
[1778340053599,52.9,80379.66,0.0,-0.99995,0.0,0.00655]
[1778340053809,52.9,80379.66,0.0,-0.99995,0.0,0.00655]
[1778340059905,52.9,80379.79,0.0,-0.99995,0.0,0.00655]
[1778340062926,52.9,80383.12,0.0,-0.99995,0.0,0.00659]
[1778340067288,52.9,80383.63,0.0,-0.99995,0.0,0.0066]
[1778340067309,52.9,80383.63,0.0,-0.99995,0.0,0.0066]
[1778340069373,52.9,80384.93,0.0,-0.99995,0.0,0.00662]
[1778340069559,52.9,80384.93,0.0,-0.99995,0.0,0.00662]
[1778340069649,52.9,80384.97,0.0,-0.99995,0.0,0.00662]
[1778340076063,52.9,80385.69,0.0,-0.99995,0.0,0.00663]
[1778340076308,52.9,80385.69,0.0,-0.99995,0.0,0.00663]
[1778340076323,52.9,80387.5,0.0,-0.99995,0.0,0.00666]
[1778340077024,52.9,80389.2,0.0,-0.99995,0.0,0.00668]
[1778340082059,52.9,80390.92,0.0,-0.99995,0.0,0.0067]
[1778340083066,52.9,80394.99,0.0,-0.99995,0.0,0.00676]
[1778340084073,52.9,80397.42,0.0,-0.99995,0.0,0.0068]
[1778340084930,52.9,80397.42,0.0,-0.99995,0.0,0.0068]
[1778340085059,52.9,80397.42,0.0,-0.99995,0.0,0.0068]
[1778340088139,52.9,80399.22,0.0,-0.99995,0.0,0.00682]
[1778340088308,52.9,80399.22,0.0,-0.99995,0.0,0.00682]
[1778340088708,52.9,80399.22,0.0,-0.99995,0.0,0.00682]
[1778340088808,52.9,80399.22,0.0,-0.99995,0.0,0.00682]
[1778340088809,52.9,80398.8,0.0,-0.99995,0.0,0.00682]
[1778340091124,52.9,80398.92,0.0,-0.99995,0.0,0.00676]
[1778340093853,52.9,80398.92,0.0,-0.99995,0.0,0.00676]
[1778340094058,52.9,80399.09,0.0,-0.99995,0.0,0.00677]
[1778340096690,52.9,80400.44,0.0,-0.99995,0.0,0.00679]
[1778340096809,52.9,80400.44,0.0,-0.99995,0.0,0.00679]
[1778340096910,52.9,80400.3,0.0,-0.99995,0.0,0.00678]
[1778340098718,52.9,80400.6,0.0,-0.99995,0.0,0.00679]
[1778340098807,52.9,80400.6,0.0,-0.99995,0.0,0.00679]
[1778340104966,52.9,80398.01,0.0,-0.99995,0.0,0.00675]
[1778340105066,52.9,80398.01,0.0,-0.99995,0.0,0.00675]
[1778340105224,52.9,80394.98,0.0,-0.99995,0.0,0.00671]
[1778340106231,52.9,80390.6,0.0,-0.99995,0.0,0.00665]
[1778340108047,52.9,80389.67,0.0,-0.99995,0.0,0.00663]
[1778340108064,52.9,80389.67,0.0,-0.99995,0.0,0.00663]
[1778340108312,52.9,80389.26,0.0,-0.99995,0.0,0.00663]
[1778340113281,52.9,80387.64,0.0,-0.99995,0.0,0.0066]
[1778340115759,52.9,80387.62,0.0,-0.99995,0.0,0.0066]
[1778340121259,52.9,80387.59,0.0,-0.99995,0.0,0.0066]
[1778340121309,52.9,80387.59,0.0,-0.99995,0.0,0.0066]
[1778340121337,52.9,80387.7,0.0,-0.99995,0.0,0.0066]
[1778340126372,52.9,80387.26,0.0,-0.99995,0.0,0.0066]
[1778340127423,52.9,80387.26,0.0,-0.99995,0.0,0.0066]
[1778340127561,52.9,80387.26,0.0,-0.99995,0.0,0.0066]
[1778340127662,52.9,80379.87,0.0,-0.99996,0.0,0.0065]
[1778340128386,52.9,80378.82,0.0,-0.99996,0.0,0.00648]
[1778340133045,52.9,80378.7,0.0,-0.99996,0.0,0.00648]
[1778340133064,52.9,80378.7,0.0,-0.99996,0.0,0.00648]
[1778340133904,52.9,80378.7,0.0,-0.99996,0.0,0.00648]
[1778340133905,52.9,80377.94,0.0,-0.99996,0.0,0.00647]
[1778340134059,52.9,80377.94,0.0,-0.99996,0.0,0.00647]
[1778340139837,52.9,80377.3,0.0,-0.99996,0.0,0.00646]
[1778340140060,52.9,80377.48,0.0,-0.99996,0.0,0.00646]
[1778340142106,52.9,80377.34,0.0,-0.99996,0.0,0.00646]
[1778340142309,52.9,80377.34,0.0,-0.99996,0.0,0.00646]
[1778340142484,52.9,80377.55,0.0,-0.99996,0.0,0.00646]
[1778340147519,52.9,80377.46,0.0,-0.99996,0.0,0.00646]
[1778340152555,52.9,80377.74,0.0,-0.99996,0.0,0.00641]
[1778340156309,52.9,80377.82,0.0,-0.99996,0.0,0.00641]
[1778340162628,52.9,80377.37,0.0,-0.99996,0.0,0.00641]
[1778340167663,52.9,80377.63,0.0,-0.99996,0.0,0.00641]
[1778340170684,52.9,80374.03,0.0,-0.99996,0.0,0.00636]
[1778340172410,52.9,80373.11,0.0,-0.99996,0.0,0.00635]
[1778340172558,52.9,80373.11,0.0,-0.99996,0.0,0.00635]
[1778340172659,52.9,80373.11,0.0,-0.99996,0.0,0.00635]
[1778340173165,52.9,80373.11,0.0,-0.99996,0.0,0.00635]
[1778340173309,52.9,80373.11,0.0,-0.99996,0.0,0.00635]
[1778340182914,52.9,80372.66,0.0,-0.99996,0.0,0.00634]
[1778340188810,52.9,80375.28,0.0,-0.99996,0.0,0.00638]
[1778340191763,52.9,80376.1,0.0,-0.99996,0.0,0.00639]
[1778340191809,52.9,80376.1,0.0,-0.99996,0.0,0.00639]
[1778340191831,52.9,80376.2,0.0,-0.99996,0.0,0.00639]
[1778340192339,52.9,80376.2,0.0,-0.99996,0.0,0.00639]
[1778340192558,52.9,80376.2,0.0,-0.99996,0.0,0.00639]
[1778340193845,52.9,80377.88,0.0,-0.99996,0.0,0.00642]
[1778340195860,52.9,80380.07,0.0,-0.99996,0.0,0.00645]
[1778340200894,52.9,80379.81,0.0,-0.99996,0.0,0.00644]
[1778340202908,52.9,80378.0,0.0,-0.99996,0.0,0.00642]
[1778340207943,52.9,80378.94,0.0,-0.99996,0.0,0.00643]
[1778340211075,52.9,80378.86,0.0,-0.99996,0.0,0.00643]
[1778340211312,52.9,80378.86,0.0,-0.99996,0.0,0.00643]
[1778340211446,52.9,80378.86,0.0,-0.99996,0.0,0.00643]
[1778340211559,52.9,80378.86,0.0,-0.99996,0.0,0.00643]
[1778340211659,52.9,80378.86,0.0,-0.99996,0.0,0.00638]
[1778340219020,52.9,80378.93,0.0,-0.99996,0.0,0.00638]
[1778340223004,52.9,80379.06,0.0,-0.99996,0.0,0.00638]
[1778340223048,52.9,80378.77,0.0,-0.99996,0.0,0.00637]
[1778340224163,52.9,80378.61,0.0,-0.99996,0.0,0.00637]
[1778340224308,52.9,80378.61,0.0,-0.99996,0.0,0.00637]
[1778340227453,52.9,80377.4,0.0,-0.99996,0.0,0.00636]
[1778340227559,52.9,80377.4,0.0,-0.99996,0.0,0.00636]
[1778340227867,52.9,80377.4,0.0,-0.99996,0.0,0.00636]
[1778340228060,52.9,80377.4,0.0,-0.99996,0.0,0.00636]
[1778340227913,52.9,80378.17,0.0,-0.99996,0.0,0.00637]
[1778340233118,52.9,80378.41,0.0,-0.99996,0.0,0.00637]
[1778340241174,52.9,80378.7,0.0,-0.99996,0.0,0.00637]
[1778340252251,52.9,80378.37,0.0,-0.99996,0.0,0.00637]
[1778340257286,52.9,80377.39,0.0,-0.99996,0.0,0.00636]
[1778340259443,52.9,80377.54,0.0,-0.99996,0.0,0.00636]
[1778340259560,52.9,80377.54,0.0,-0.99996,0.0,0.00636]
[1778340259599,52.9,80377.45,0.0,-0.99996,0.0,0.00636]
[1778340260217,52.9,80377.45,0.0,-0.99996,0.0,0.00636]
[1778340260313,52.9,80377.45,0.0,-0.99996,0.0,0.00636]
[1778340265342,52.9,80376.63,0.0,-0.99996,0.0,0.00635]
[1778340270377,52.9,80376.93,0.0,-0.99996,0.0,0.00635]
[1778340271384,52.9,80377.12,0.0,-0.99996,0.0,0.0063]
[1778340280447,52.9,80377.21,0.0,-0.99996,0.0,0.0063]
[1778340287496,52.9,80377.28,0.0,-0.99996,0.0,0.0063]
[1778340292531,52.9,80377.07,0.0,-0.99996,0.0,0.0063]
[1778340295725,52.9,80376.68,0.0,-0.99996,0.0,0.00629]
[1778340295811,52.9,80376.68,0.0,-0.99996,0.0,0.00629]
[1778340295885,52.9,80377.06,0.0,-0.99996,0.0,0.0063]
[1778340296530,52.9,80377.06,0.0,-0.99996,0.0,0.0063]
[1778340296564,52.9,80377.06,0.0,-0.99996,0.0,0.0063]
[1778340301594,52.9,80378.52,0.0,-0.99996,0.0,0.00632]
[1778340303626,52.9,80378.95,0.0,-0.99996,0.0,0.00632]
[1778340303812,52.9,80378.95,0.0,-0.99996,0.0,0.00632]
[1778340303921,52.9,80378.48,0.0,-0.99996,0.0,0.00632]
[1778340304623,52.9,80378.48,0.0,-0.99996,0.0,0.00632]
[1778340304808,52.9,80378.48,0.0,-0.99996,0.0,0.00632]
[1778340310657,52.9,80379.3,0.0,-0.99996,0.0,0.00633]
[1778340315692,52.9,80384.27,0.0,-0.99996,0.0,0.0064]
[1778340316699,52.9,80389.45,0.0,-0.99996,0.0,0.00647]
[1778340317911,52.9,80389.45,0.0,-0.99996,0.0,0.00647]
[1778340318061,52.9,80389.45,0.0,-0.99996,0.0,0.00647]
[1778340318161,52.9,80391.78,0.0,-0.99996,0.0,0.0065]
[1778340318698,52.9,80391.78,0.0,-0.99996,0.0,0.0065]
[1778340318811,52.9,80391.78,0.0,-0.99996,0.0,0.0065]
[1778340324755,52.9,80391.59,0.0,-0.99996,0.0,0.0065]
[1778340328604,52.9,80391.9,0.0,-0.99996,0.0,0.0065]
[1778340328809,52.9,80391.9,0.0,-0.99996,0.0,0.0065]
[1778340328910,52.9,80391.71,0.0,-0.99996,0.0,0.0065]
[1778340329238,52.9,80391.71,0.0,-0.99996,0.0,0.0065]
[1778340329309,52.9,80391.71,0.0,-0.99996,0.0,0.0065]
[1778340329790,52.9,80394.43,0.0,-0.99995,0.0,0.00654]
[1778340330797,52.9,80396.69,0.0,-0.99995,0.0,0.00657]
[1778340331804,52.9,80396.68,0.0,-0.99996,0.0,0.00651]
[1778340340867,52.9,80397.98,0.0,-0.99995,0.0,0.00653]
[1778340346909,52.9,80398.66,0.0,-0.99995,0.0,0.00654]
[1778340350084,52.9,80399.03,0.0,-0.99995,0.0,0.00655]
[1778340350095,52.9,80399.38,0.0,-0.99995,0.0,0.00655]
[1778340350309,52.9,80399.38,0.0,-0.99995,0.0,0.00655]
[1778340350974,52.9,80399.38,0.0,-0.99995,0.0,0.00655]
[1778340351061,52.9,80399.38,0.0,-0.99995,0.0,0.00655]
[1778340352951,52.9,80401.38,0.0,-0.99995,0.0,0.00658]
[1778340354711,52.9,80402.26,0.0,-0.99995,0.0,0.00659]
[1778340354811,52.9,80402.26,0.0,-0.99995,0.0,0.00659]
[1778340354975,52.9,80402.26,0.0,-0.99995,0.0,0.00659]
[1778340355059,52.9,80402.26,0.0,-0.99995,0.0,0.00659]
[1778340355077,52.9,80402.85,0.0,-0.99995,0.0,0.0066]
[1778340361390,52.9,80402.55,0.0,-0.99995,0.0,0.0066]
[1778340361557,52.9,80402.55,0.0,-0.99995,0.0,0.0066]
[1778340362228,52.9,80402.55,0.0,-0.99995,0.0,0.0066]
[1778340362016,52.9,80402.91,0.0,-0.99995,0.0,0.0066]
[1778340362310,52.9,80402.91,0.0,-0.99995,0.0,0.0066]
[1778340363023,52.9,80401.3,0.0,-0.99995,0.0,0.00658]
[1778340368060,52.9,80402.57,0.0,-0.99995,0.0,0.0066]
[1778340370128,52.9,80401.3,0.0,-0.99995,0.0,0.00658]
[1778340370176,52.9,80401.23,0.0,-0.99995,0.0,0.00658]
[1778340370308,52.9,80401.23,0.0,-0.99995,0.0,0.00658]
[1778340371079,52.9,80401.73,0.0,-0.99995,0.0,0.00658]
[1778340371524,52.9,80401.73,0.0,-0.99995,0.0,0.00658]
[1778340371559,52.9,80401.73,0.0,-0.99995,0.0,0.00658]
[1778340372086,52.9,80399.24,0.0,-0.99995,0.0,0.00655]
[1778340375107,52.9,80401.16,0.0,-0.99995,0.0,0.00658]
[1778340380142,52.9,80401.1,0.0,-0.99995,0.0,0.00658]
[1778340382052,52.9,80401.12,0.0,-0.99995,0.0,0.00658]
[1778340382061,52.9,80401.12,0.0,-0.99995,0.0,0.00658]
[1778340386760,52.9,80401.62,0.0,-0.99995,0.0,0.00658]
[1778340386807,52.9,80401.62,0.0,-0.99995,0.0,0.00658]
[1778340387191,52.9,80401.69,0.0,-0.99995,0.0,0.00658]
[1778340390212,52.9,80403.2,0.0,-0.99995,0.0,0.0066]
[1778340391219,52.9,80403.82,0.0,-0.99995,0.0,0.00656]
[1778340393525,52.9,80403.82,0.0,-0.99995,0.0,0.00656]
[1778340393560,52.9,80403.82,0.0,-0.99995,0.0,0.00656]
[1778340400282,52.9,80403.88,0.0,-0.99995,0.0,0.00656]
[1778340405353,52.9,80403.98,0.0,-0.99995,0.0,0.00656]
[1778340405559,52.9,80403.98,0.0,-0.99995,0.0,0.00656]
[1778340408849,52.9,80405.33,0.0,-0.99995,0.0,0.00658]
[1778340409058,52.9,80405.33,0.0,-0.99995,0.0,0.00658]
[1778340409132,52.9,80405.41,0.0,-0.99995,0.0,0.00658]
[1778340414380,52.9,80405.42,0.0,-0.99995,0.0,0.00658]
[1778340417106,52.9,80405.42,0.0,-0.99995,0.0,0.00658]
[1778340422749,52.9,80405.48,0.0,-0.99995,0.0,0.00658]
[1778340422812,52.9,80405.48,0.0,-0.99995,0.0,0.00658]
[1778340424450,52.9,80402.48,0.0,-0.99995,0.0,0.00654]
[1778340425457,52.9,80400.81,0.0,-0.99996,0.0,0.00652]
[1778340426786,52.9,80400.81,0.0,-0.99996,0.0,0.00652]
[1778340426808,52.9,80400.81,0.0,-0.99996,0.0,0.00652]
[1778340426973,52.9,80400.81,0.0,-0.99996,0.0,0.00652]
[1778340427059,52.9,80400.81,0.0,-0.99996,0.0,0.00652]
[1778340427121,52.9,80401.1,0.0,-0.99995,0.0,0.00652]
[1778340432506,52.9,80401.2,0.0,-0.99995,0.0,0.00652]
[1778340437542,52.9,80401.17,0.0,-0.99995,0.0,0.00652]
[1778340444591,52.9,80402.1,0.0,-0.99995,0.0,0.00654]
[1778340449626,52.9,80403.08,0.0,-0.99995,0.0,0.00655]
[1778340451594,52.9,80403.28,0.0,-0.99995,0.0,0.00655]
[1778340451810,52.9,80403.28,0.0,-0.99995,0.0,0.00655]
[1778340451889,52.9,80403.32,0.0,-0.99996,0.0,0.0065]
[1778340452369,52.9,80403.32,0.0,-0.99996,0.0,0.0065]
[1778340452559,52.9,80403.32,0.0,-0.99996,0.0,0.0065]
[1778340457682,52.9,80403.03,0.0,-0.99996,0.0,0.00649]
[1778340462718,52.9,80402.86,0.0,-0.99996,0.0,0.00649]
[1778340467752,52.9,80402.9,0.0,-0.99996,0.0,0.00649]
[1778340472728,52.9,80402.97,0.0,-0.99996,0.0,0.00649]
[1778340472809,52.9,80402.97,0.0,-0.99996,0.0,0.00649]
[1778340473254,52.9,80402.97,0.0,-0.99996,0.0,0.00649]
[1778340473311,52.9,80402.97,0.0,-0.99996,0.0,0.00649]
[1778340473352,52.9,80402.97,0.0,-0.99996,0.0,0.00649]
[1778340479836,52.9,80402.62,0.0,-0.99996,0.0,0.00649]
[1778340483864,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340484533,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340484558,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340485093,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340485310,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340485328,52.9,80404.21,0.0,-0.99996,0.0,0.00651]
[1778340490913,52.9,80402.78,0.0,-0.99996,0.0,0.00649]
[1778340495948,52.9,80402.84,0.0,-0.99996,0.0,0.00649]
[1778340503009,52.9,80402.53,0.0,-0.99996,0.0,0.00649]
[1778340508045,52.9,80401.99,0.0,-0.99996,0.0,0.00648]
[1778340511066,52.9,80402.18,0.0,-0.99996,0.0,0.00643]
[1778340512217,52.9,80402.18,0.0,-0.99996,0.0,0.00643]
[1778340512310,52.9,80402.18,0.0,-0.99996,0.0,0.00643]
[1778340512259,52.9,80401.66,0.0,-0.99996,0.0,0.00642]
[1778340513138,52.9,80401.66,0.0,-0.99996,0.0,0.00642]
[1778340513309,52.9,80401.66,0.0,-0.99996,0.0,0.00642]
[1778340513239,52.9,80400.11,0.0,-0.99996,0.0,0.0064]
[1778340518115,52.9,80398.21,0.0,-0.99996,0.0,0.00637]
[1778340521136,52.9,80396.86,0.0,-0.99996,0.0,0.00636]
[1778340522741,52.9,80396.61,0.0,-0.99996,0.0,0.00635]
[1778340522809,52.9,80396.61,0.0,-0.99996,0.0,0.00635]
[1778340523150,52.9,80396.67,0.0,-0.99996,0.0,0.00635]
[1778340523471,52.9,80396.67,0.0,-0.99996,0.0,0.00635]
[1778340523559,52.9,80396.67,0.0,-0.99996,0.0,0.00635]
[1778340529192,52.9,80396.56,0.0,-0.99996,0.0,0.00635]
[1778340534232,52.9,80397.17,0.0,-0.99996,0.0,0.00636]
[1778340537253,52.9,80399.03,0.0,-0.99996,0.0,0.00639]
[1778340538136,52.9,80399.03,0.0,-0.99996,0.0,0.00639]
[1778340538309,52.9,80399.03,0.0,-0.99996,0.0,0.00639]
[1778340538409,52.9,80399.42,0.0,-0.99996,0.0,0.00639]
[1778340538956,52.9,80399.42,0.0,-0.99996,0.0,0.00639]
[1778340539062,52.9,80399.42,0.0,-0.99996,0.0,0.00639]
[1778340548332,52.9,80399.97,0.0,-0.99996,0.0,0.0064]
[1778340550890,52.9,80400.09,0.0,-0.99996,0.0,0.0064]
[1778340551058,52.9,80400.09,0.0,-0.99996,0.0,0.0064]
[1778340551353,52.9,80399.98,0.0,-0.99996,0.0,0.0064]
[1778340552040,52.9,80399.98,0.0,-0.99996,0.0,0.0064]
[1778340552065,52.9,80399.98,0.0,-0.99996,0.0,0.0064]
[1778340554374,52.9,80402.53,0.0,-0.99996,0.0,0.00643]
[1778340556468,52.9,80403.74,0.0,-0.99996,0.0,0.00645]
[1778340556559,52.9,80403.74,0.0,-0.99996,0.0,0.00645]
[1778340558264,52.9,80404.32,0.0,-0.99996,0.0,0.00646]
[1778340558309,52.9,80404.32,0.0,-0.99996,0.0,0.00646]
[1778340558406,52.9,80404.35,0.0,-0.99996,0.0,0.00646]
[1778340563441,52.9,80405.04,0.0,-0.99996,0.0,0.00647]
[1778340566770,52.9,80405.2,0.0,-0.99996,0.0,0.00647]
[1778340566809,52.9,80405.2,0.0,-0.99996,0.0,0.00647]
[1778340573511,52.9,80405.26,0.0,-0.99996,0.0,0.00642]
[1778340579554,52.9,80405.3,0.0,-0.99996,0.0,0.00642]
[1778340586603,52.9,80405.41,0.0,-0.99996,0.0,0.00642]
[1778340588373,52.9,80405.41,0.0,-0.99996,0.0,0.00642]
[1778340588411,52.9,80405.41,0.0,-0.99996,0.0,0.00642]
[1778340588557,52.9,80405.41,0.0,-0.99996,0.0,0.00642]
[1778340589320,52.9,80405.41,0.0,-0.99996,0.0,0.00642]
[1778340589410,52.9,80405.44,0.0,-0.99996,0.0,0.00642]
[1778340589559,52.9,80405.44,0.0,-0.99996,0.0,0.00642]
[1778340594659,52.9,80405.5,0.0,-0.99996,0.0,0.00642]
[1778340599694,52.9,80404.79,0.0,-0.99996,0.0,0.00641]
[1778340604729,52.9,80405.74,0.0,-0.99996,0.0,0.00642]
[1778340609765,52.9,80406.18,0.0,-0.99996,0.0,0.00643]
[1778340611761,52.9,80406.22,0.0,-0.99996,0.0,0.00643]
[1778340611807,52.9,80406.22,0.0,-0.99996,0.0,0.00643]
[1778340611862,52.9,80406.19,0.0,-0.99996,0.0,0.00643]
[1778340612908,52.9,80406.19,0.0,-0.99996,0.0,0.00643]
[1778340613060,52.9,80406.19,0.0,-0.99996,0.0,0.00643]
[1778340620842,52.9,80406.11,0.0,-0.99996,0.0,0.00643]
[1778340626884,52.9,80407.67,0.0,-0.99996,0.0,0.00645]
[1778340627998,52.9,80407.67,0.0,-0.99996,0.0,0.00645]
[1778340628059,52.9,80407.67,0.0,-0.99996,0.0,0.00645]
[1778340628099,52.9,80410.11,0.0,-0.99996,0.0,0.00648]
[1778340629128,52.9,80410.11,0.0,-0.99996,0.0,0.00648]
[1778340629310,52.9,80410.11,0.0,-0.99996,0.0,0.00648]
[1778340629366,52.9,80411.66,0.0,-0.99996,0.0,0.00651]
[1778340632926,52.9,80411.65,0.0,-0.99996,0.0,0.00645]
[1778340637961,52.9,80411.57,0.0,-0.99996,0.0,0.00645]
[1778340638968,52.9,80415.31,0.0,-0.99996,0.0,0.0065]
[1778340640422,52.9,80415.31,0.0,-0.99996,0.0,0.0065]
[1778340640484,52.9,80415.31,0.0,-0.99996,0.0,0.0065]
[1778340640523,52.9,80416.83,0.0,-0.99995,0.0,0.00652]
[1778340640982,52.9,80423.29,0.0,-0.99995,0.0,0.00661]
[1778340641989,52.9,80452.35,0.0,-0.99995,0.0,0.00704]
[1778340642996,52.9,80457.76,0.0,-0.99995,0.0,0.00712]
[1778340647300,52.9,80458.09,0.0,-0.99995,0.0,0.00712]
[1778340647310,52.9,80458.09,0.0,-0.99995,0.0,0.00712]
[1778340647401,52.9,80457.82,0.0,-0.99995,0.0,0.00712]
[1778340648248,52.9,80457.82,0.0,-0.99995,0.0,0.00712]
[1778340648308,52.9,80457.82,0.0,-0.99995,0.0,0.00712]
[1778340653067,52.9,80461.24,0.0,-0.99995,0.0,0.00717]
[1778340656540,52.9,80460.75,0.0,-0.99995,0.0,0.00716]
[1778340656548,52.9,80460.6,0.0,-0.99995,0.0,0.00716]
[1778340656558,52.9,80460.6,0.0,-0.99995,0.0,0.00716]
[1778340657648,52.9,80460.6,0.0,-0.99995,0.0,0.00716]
[1778340657810,52.9,80460.6,0.0,-0.99995,0.0,0.00716]
[1778340658102,52.9,80460.32,0.0,-0.99995,0.0,0.00716]
[1778340663137,52.9,80461.65,0.0,-0.99995,0.0,0.00718]
[1778340664144,52.9,80467.77,0.0,-0.99995,0.0,0.00727]
[1778340664628,52.9,80467.77,0.0,-0.99995,0.0,0.00727]
[1778340664810,52.9,80467.77,0.0,-0.99995,0.0,0.00727]
[1778340665152,52.9,80467.83,0.0,-0.99995,0.0,0.00727]
[1778340665621,52.9,80467.83,0.0,-0.99995,0.0,0.00727]
[1778340665817,52.9,80467.83,0.0,-0.99995,0.0,0.00727]
[1778340668172,52.9,80466.22,0.0,-0.99995,0.0,0.00725]
[1778340669179,52.9,80460.62,0.0,-0.99995,0.0,0.00716]
[1778340669858,52.9,80460.62,0.0,-0.99995,0.0,0.00716]
[1778340670072,52.9,80460.62,0.0,-0.99995,0.0,0.00716]
[1778340670186,52.9,80452.87,0.0,-0.99995,0.0,0.00704]
[1778340671247,52.9,80452.87,0.0,-0.99995,0.0,0.00704]
[1778340671308,52.9,80452.87,0.0,-0.99995,0.0,0.00704]
[1778340671346,52.9,80452.08,0.0,-0.99995,0.0,0.00703]
[1778340674215,52.9,80450.08,0.0,-0.99995,0.0,0.007]
[1778340676672,52.9,80449.67,0.0,-0.99995,0.0,0.007]
[1778340676809,52.9,80449.67,0.0,-0.99995,0.0,0.007]
[1778340677236,52.9,80448.51,0.0,-0.99995,0.0,0.00698]
[1778340677852,52.9,80448.51,0.0,-0.99995,0.0,0.00698]
[1778340678058,52.9,80448.51,0.0,-0.99995,0.0,0.00698]
[1778340678243,52.9,80448.01,0.0,-0.99995,0.0,0.00697]
[1778340681264,52.9,80445.77,0.0,-0.99995,0.0,0.00694]
[1778340681659,52.9,80445.77,0.0,-0.99995,0.0,0.00694]
[1778340681808,52.9,80445.77,0.0,-0.99995,0.0,0.00694]
[1778340688313,52.9,80445.06,0.0,-0.99995,0.0,0.00693]
[1778340689146,52.9,80445.06,0.0,-0.99995,0.0,0.00693]
[1778340689308,52.9,80445.06,0.0,-0.99995,0.0,0.00693]
[1778340689409,52.9,80446.75,0.0,-0.99995,0.0,0.00695]
[1778340690328,52.9,80450.76,0.0,-0.99995,0.0,0.00701]
[1778340691156,52.9,80450.76,0.0,-0.99995,0.0,0.00701]
[1778340691312,52.9,80450.76,0.0,-0.99995,0.0,0.00701]
[1778340691335,52.9,80452.43,0.0,-0.99995,0.0,0.00698]
[1778340693349,52.9,80451.13,0.0,-0.99995,0.0,0.00696]
[1778340695218,52.9,80451.25,0.0,-0.99995,0.0,0.00696]
[1778340695308,52.9,80451.25,0.0,-0.99995,0.0,0.00696]
[1778340695363,52.9,80448.64,0.0,-0.99995,0.0,0.00692]
[1778340696370,52.9,80446.79,0.0,-0.99995,0.0,0.0069]
[1778340697109,52.9,80446.79,0.0,-0.99995,0.0,0.0069]
[1778340697309,52.9,80446.79,0.0,-0.99995,0.0,0.0069]
[1778340697377,52.9,80447.78,0.0,-0.99995,0.0,0.00691]
[1778340700398,52.9,80445.03,0.0,-0.99995,0.0,0.00687]
[1778340700706,52.9,80445.03,0.0,-0.99995,0.0,0.00687]
[1778340700811,52.9,80445.03,0.0,-0.99995,0.0,0.00687]
[1778340701405,52.9,80444.15,0.0,-0.99995,0.0,0.00686]
[1778340702412,52.9,80445.09,0.0,-0.99995,0.0,0.00687]
[1778340707447,52.9,80444.01,0.0,-0.99995,0.0,0.00686]
[1778340707654,52.9,80444.01,0.0,-0.99995,0.0,0.00686]
[1778340708799,52.9,80444.72,0.0,-0.99995,0.0,0.00687]
[1778340708809,52.9,80444.72,0.0,-0.99995,0.0,0.00687]
[1778340713492,52.9,80443.41,0.0,-0.99995,0.0,0.00685]
[1778340715506,52.9,80444.3,0.0,-0.99995,0.0,0.00686]
[1778340717520,52.9,80447.23,0.0,-0.99995,0.0,0.0069]
[1778340718527,52.9,80448.39,0.0,-0.99995,0.0,0.00692]
[1778340718700,52.9,80448.39,0.0,-0.99995,0.0,0.00692]
[1778340718808,52.9,80448.39,0.0,-0.99995,0.0,0.00692]
[1778340720541,52.9,80449.91,0.0,-0.99995,0.0,0.00694]
[1778340723217,52.9,80450.46,0.0,-0.99995,0.0,0.00695]
[1778340723308,52.9,80450.46,0.0,-0.99995,0.0,0.00695]
[1778340726890,52.9,80451.33,0.0,-0.99995,0.0,0.00696]
[1778340727060,52.9,80451.33,0.0,-0.99995,0.0,0.00696]
[1778340730583,52.9,80450.15,0.0,-0.99995,0.0,0.00695]
[1778340732940,52.9,80450.8,0.0,-0.99995,0.0,0.00696]
[1778340733063,52.9,80450.8,0.0,-0.99995,0.0,0.00696]
[1778340734640,52.9,80449.91,0.0,-0.99995,0.0,0.00694]
[1778340739674,52.9,80450.41,0.0,-0.99995,0.0,0.00695]
[1778340741202,52.9,80450.41,0.0,-0.99995,0.0,0.00695]
[1778340741309,52.9,80450.41,0.0,-0.99995,0.0,0.00695]
[1778340744146,52.9,80450.25,0.0,-0.99995,0.0,0.00695]
[1778340744308,52.9,80450.25,0.0,-0.99995,0.0,0.00695]
[1778340744377,52.9,80449.28,0.0,-0.99995,0.0,0.00693]
[1778340744709,52.9,80444.89,0.0,-0.99995,0.0,0.00687]
[1778340746160,52.9,80444.89,0.0,-0.99995,0.0,0.00687]
[1778340746308,52.9,80444.89,0.0,-0.99995,0.0,0.00687]
[1778340746409,52.9,80441.89,0.0,-0.99995,0.0,0.00682]
[1778340746723,52.9,80436.83,0.0,-0.99995,0.0,0.00675]
[1778340747730,52.9,80435.5,0.0,-0.99995,0.0,0.00673]
[1778340752765,52.9,80434.94,0.0,-0.99995,0.0,0.00667]
[1778340759814,52.9,80435.35,0.0,-0.99995,0.0,0.00668]
[1778340760975,52.9,80435.35,0.0,-0.99995,0.0,0.00668]
[1778340761658,52.9,80439.48,0.0,-0.99995,0.0,0.00673]
[1778340762884,52.9,80439.81,0.0,-0.99995,0.0,0.00674]
[1778340763060,52.9,80439.81,0.0,-0.99995,0.0,0.00674]
[1778340763152,52.9,80443.27,0.0,-0.99995,0.0,0.00679]
[1778340764850,52.9,80445.34,0.0,-0.99995,0.0,0.00682]
[1778340768878,52.9,80444.56,0.0,-0.99995,0.0,0.00681]
[1778340770331,52.9,80444.56,0.0,-0.99995,0.0,0.00681]
[1778340770560,52.9,80444.56,0.0,-0.99995,0.0,0.00681]
[1778340770892,52.9,80445.94,0.0,-0.99995,0.0,0.00683]
[1778340775927,52.9,80445.75,0.0,-0.99995,0.0,0.00682]
[1778340780962,52.9,80445.87,0.0,-0.99995,0.0,0.00683]
[1778340783308,52.9,80445.8,0.0,-0.99995,0.0,0.00683]
[1778340783558,52.9,80445.8,0.0,-0.99995,0.0,0.00683]
[1778340789018,52.9,80444.7,0.0,-0.99995,0.0,0.00681]
[1778340790025,52.9,80443.39,0.0,-0.99995,0.0,0.00679]
[1778340791032,52.9,80442.54,0.0,-0.99995,0.0,0.00678]
[1778340791694,52.9,80442.54,0.0,-0.99995,0.0,0.00678]
[1778340791810,52.9,80442.54,0.0,-0.99995,0.0,0.00678]
[1778340797074,52.9,80442.84,0.0,-0.99995,0.0,0.00678]
[1778340802109,52.9,80442.62,0.0,-0.99995,0.0,0.00678]
[1778340805130,52.9,80444.2,0.0,-0.99995,0.0,0.0068]
[1778340805920,52.9,80444.2,0.0,-0.99995,0.0,0.0068]
[1778340806058,52.9,80444.2,0.0,-0.99995,0.0,0.0068]
[1778340807144,52.9,80442.88,0.0,-0.99995,0.0,0.00678]
[1778340812179,52.9,80441.37,0.0,-0.99995,0.0,0.00671]
[1778340812913,52.9,80441.37,0.0,-0.99995,0.0,0.00671]
[1778340813059,52.9,80441.37,0.0,-0.99995,0.0,0.00671]
[1778340813186,52.9,80437.99,0.0,-0.99995,0.0,0.00666]
[1778340814193,52.9,80436.8,0.0,-0.99995,0.0,0.00664]
[1778340816207,52.9,80435.88,0.0,-0.99995,0.0,0.00663]
[1778340821242,52.9,80436.05,0.0,-0.99995,0.0,0.00663]
[1778340826277,52.9,80435.44,0.0,-0.99995,0.0,0.00662]
[1778340828056,52.9,80435.36,0.0,-0.99995,0.0,0.00662]
[1778340828310,52.9,80435.36,0.0,-0.99995,0.0,0.00662]
[1778340835340,52.9,80434.84,0.0,-0.99995,0.0,0.00661]
[1778340840187,52.9,80435.44,0.0,-0.99995,0.0,0.00662]
[1778340840311,52.9,80435.44,0.0,-0.99995,0.0,0.00662]
[1778340843397,52.9,80439.5,0.0,-0.99995,0.0,0.00668]
[1778340846787,52.9,80439.81,0.0,-0.99995,0.0,0.00668]
[1778340846811,52.9,80439.81,0.0,-0.99995,0.0,0.00668]
[1778340847424,52.9,80438.91,0.0,-0.99995,0.0,0.00667]
[1778340856487,52.9,80438.93,0.0,-0.99995,0.0,0.00667]
[1778340858501,52.9,80436.36,0.0,-0.99995,0.0,0.00663]
[1778340861430,52.9,80435.62,0.0,-0.99995,0.0,0.00662]
[1778340861564,52.9,80435.62,0.0,-0.99995,0.0,0.00662]
[1778340863536,52.9,80436.54,0.0,-0.99995,0.0,0.00664]
[1778340866557,52.9,80437.99,0.0,-0.99995,0.0,0.00666]
[1778340871592,52.9,80438.5,0.0,-0.99995,0.0,0.00661]
[1778340874613,52.9,80437.63,0.0,-0.99995,0.0,0.0066]
[1778340876378,52.9,80437.84,0.0,-0.99995,0.0,0.0066]
[1778340876558,52.9,80437.84,0.0,-0.99995,0.0,0.0066]
[1778340881214,52.9,80436.82,0.0,-0.99995,0.0,0.00659]
[1778340888713,52.9,80436.9,0.0,-0.99995,0.0,0.00659]
[1778340893336,52.9,80436.84,0.0,-0.99995,0.0,0.00659]
[1778340893558,52.9,80436.84,0.0,-0.99995,0.0,0.00659]
[1778340899790,52.9,80437.25,0.0,-0.99995,0.0,0.00659]
[1778340905832,52.9,80436.93,0.0,-0.99995,0.0,0.00659]
[1778340910092,52.9,80436.93,0.0,-0.99995,0.0,0.00659]
[1778340910308,52.9,80436.93,0.0,-0.99995,0.0,0.00659]
[1778340910408,52.9,80441.55,0.0,-0.99995,0.0,0.00665]
[1778340910867,52.9,80445.28,0.0,-0.99995,0.0,0.00671]
[1778340912615,52.9,80445.28,0.0,-0.99995,0.0,0.00671]
[1778340912717,52.9,80449.01,0.0,-0.99995,0.0,0.00676]
[1778340914895,52.9,80451.38,0.0,-0.99995,0.0,0.00679]
[1778340916611,52.9,80451.38,0.0,-0.99995,0.0,0.00679]
[1778340919308,52.9,80451.49,0.0,-0.99995,0.0,0.0068]
[1778340919409,52.9,80452.71,0.0,-0.99995,0.0,0.00681]
[1778340919930,52.9,80461.45,0.0,-0.99995,0.0,0.00694]
[1778340921311,52.9,80461.45,0.0,-0.99995,0.0,0.00694]
[1778340921411,52.9,80462.09,0.0,-0.99995,0.0,0.00695]
[1778340923958,52.9,80464.26,0.0,-0.99995,0.0,0.00698]
[1778340925972,52.9,80466.2,0.0,-0.99995,0.0,0.00701]
[1778340931123,52.9,80465.69,0.0,-0.99995,0.0,0.007]
[1778340931310,52.9,80465.69,0.0,-0.99995,0.0,0.007]
[1778340931320,52.9,80465.82,0.0,-0.99995,0.0,0.00695]
[1778340937049,52.9,80465.45,0.0,-0.99995,0.0,0.00694]
[1778340942084,52.9,80463.95,0.0,-0.99995,0.0,0.00692]
[1778340943710,52.9,80463.95,0.0,-0.99995,0.0,0.00692]
[1778340943808,52.9,80463.95,0.0,-0.99995,0.0,0.00692]
[1778340944356,52.9,80464.48,0.0,-0.99995,0.0,0.00693]
[1778340944558,52.9,80464.48,0.0,-0.99995,0.0,0.00693]
[1778340944659,52.9,80464.48,0.0,-0.99995,0.0,0.00693]
[1778340950140,52.9,80464.9,0.0,-0.99995,0.0,0.00693]
[1778340953252,52.9,80465.52,0.0,-0.99995,0.0,0.00694]
[1778340953313,52.9,80465.52,0.0,-0.99995,0.0,0.00694]
[1778340959205,52.9,80466.2,0.0,-0.99995,0.0,0.00695]
[1778340964434,52.9,80464.79,0.0,-0.99995,0.0,0.00693]
[1778340964560,52.9,80464.79,0.0,-0.99995,0.0,0.00693]
[1778340964721,52.9,80464.79,0.0,-0.99995,0.0,0.00693]
[1778340964810,52.9,80464.79,0.0,-0.99995,0.0,0.00693]
[1778340964822,52.9,80464.77,0.0,-0.99995,0.0,0.00693]
[1778340970281,52.9,80466.99,0.0,-0.99995,0.0,0.00697]
[1778340972421,52.9,80466.59,0.0,-0.99995,0.0,0.00696]
[1778340972558,52.9,80466.59,0.0,-0.99995,0.0,0.00696]
[1778340979344,52.9,80465.64,0.0,-0.99995,0.0,0.00695]
[1778340984379,52.9,80466.44,0.0,-0.99995,0.0,0.00696]
[1778340989414,52.9,80466.02,0.0,-0.99995,0.0,0.00695]
[1778340991428,52.9,80464.49,0.0,-0.99995,0.0,0.00687]
[1778340994219,52.9,80465.77,0.0,-0.99995,0.0,0.00689]
[1778340994311,52.9,80465.77,0.0,-0.99995,0.0,0.00689]
[1778340994527,52.9,80465.77,0.0,-0.99995,0.0,0.00689]
[1778340994569,52.9,80465.77,0.0,-0.99995,0.0,0.00689]
[1778340994628,52.9,80465.89,0.0,-0.99995,0.0,0.00689]
[1778341000491,52.9,80466.53,0.0,-0.99995,0.0,0.0069]
[1778341005526,52.9,80466.57,0.0,-0.99995,0.0,0.0069]
[1778341010561,52.9,80466.65,0.0,-0.99995,0.0,0.0069]
[1778341011205,52.9,80466.65,0.0,-0.99995,0.0,0.0069]
[1778341011308,52.9,80466.65,0.0,-0.99995,0.0,0.0069]
[1778341016603,52.9,80466.98,0.0,-0.99995,0.0,0.00691]
[1778341019120,52.9,80466.94,0.0,-0.99995,0.0,0.00691]
[1778341019313,52.9,80466.94,0.0,-0.99995,0.0,0.00691]
[1778341020639,52.9,80478.51,0.0,-0.99995,0.0,0.00708]
[1778341021645,52.9,80493.11,0.0,-0.99995,0.0,0.0073]
[1778341022651,52.9,80496.02,0.0,-0.99995,0.0,0.00735]
[1778341026196,52.9,80497.25,0.0,-0.99995,0.0,0.00737]
[1778341026311,52.9,80497.25,0.0,-0.99995,0.0,0.00737]
[1778341026791,52.9,80497.25,0.0,-0.99995,0.0,0.00737]
[1778341026817,52.9,80497.25,0.0,-0.99995,0.0,0.00737]
[1778341026892,52.9,80497.16,0.0,-0.99995,0.0,0.00737]
[1778341028693,52.9,80510.26,0.0,-0.99995,0.0,0.00757]
[1778341029700,52.9,80514.28,0.0,-0.99995,0.0,0.00764]
[1778341030707,52.9,80512.45,0.0,-0.99995,0.0,0.00761]
[1778341035742,52.9,80513.51,0.0,-0.99995,0.0,0.00763]
[1778341036583,52.9,80513.51,0.0,-0.99995,0.0,0.00763]
[1778341036812,52.9,80513.51,0.0,-0.99995,0.0,0.00763]
[1778341038763,52.9,80506.75,0.0,-0.99995,0.0,0.00752]
[1778341039770,52.9,80504.81,0.0,-0.99995,0.0,0.00749]
[1778341041784,52.9,80500.93,0.0,-0.99995,0.0,0.00742]
[1778341043940,52.9,80501.38,0.0,-0.99995,0.0,0.00743]
[1778341044062,52.9,80501.38,0.0,-0.99995,0.0,0.00743]
[1778341044746,52.9,80501.38,0.0,-0.99995,0.0,0.00743]
[1778341044811,52.9,80501.38,0.0,-0.99995,0.0,0.00743]
[1778341044847,52.9,80501.48,0.0,-0.99995,0.0,0.00743]
[1778341050853,52.9,80498.18,0.0,-0.99995,0.0,0.00738]
[1778341051860,52.9,80496.89,0.0,-0.99995,0.0,0.0073]
[1778341052867,52.9,80498.64,0.0,-0.99995,0.0,0.00733]
[1778341053493,52.9,80498.64,0.0,-0.99995,0.0,0.00733]
[1778341053559,52.9,80498.64,0.0,-0.99995,0.0,0.00733]
[1778341058909,52.9,80498.28,0.0,-0.99995,0.0,0.00732]
[1778341063945,52.9,80498.26,0.0,-0.99995,0.0,0.00732]
[1778341068980,52.9,80497.82,0.0,-0.99995,0.0,0.00732]
[1778341070994,52.9,80494.11,0.0,-0.99995,0.0,0.00726]
[1778341072002,52.9,80489.22,0.0,-0.99995,0.0,0.00718]
[1778341073010,52.9,80489.22,0.0,-0.99995,0.0,0.00718]
[1778341073059,52.9,80489.22,0.0,-0.99995,0.0,0.00718]
[1778341073785,52.9,80489.22,0.0,-0.99995,0.0,0.00718]
[1778341073809,52.9,80489.22,0.0,-0.99995,0.0,0.00718]
[1778341073886,52.9,80489.66,0.0,-0.99995,0.0,0.00719]
[1778341077958,52.9,80488.67,0.0,-0.99995,0.0,0.00717]
[1778341078058,52.9,80489.7,0.0,-0.99995,0.0,0.00719]
[1778341082088,52.9,80493.97,0.0,-0.99995,0.0,0.00726]
[1778341083095,52.9,80495.91,0.0,-0.99995,0.0,0.00729]
[1778341084729,52.9,80495.91,0.0,-0.99995,0.0,0.00729]
[1778341084810,52.9,80495.91,0.0,-0.99995,0.0,0.00729]
[1778341085595,52.9,80496.05,0.0,-0.99995,0.0,0.00729]
[1778341085809,52.9,80496.05,0.0,-0.99995,0.0,0.00729]
[1778341085857,52.9,80496.23,0.0,-0.99995,0.0,0.00729]
[1778341090144,52.9,80493.36,0.0,-0.99995,0.0,0.00725]
[1778341092216,52.9,80492.53,0.0,-0.99995,0.0,0.00723]
[1778341092309,52.9,80492.53,0.0,-0.99995,0.0,0.00723]
[1778341095669,52.9,80493.75,0.0,-0.99995,0.0,0.00725]
[1778341095809,52.9,80493.75,0.0,-0.99995,0.0,0.00725]
[1778341095816,52.9,80496.44,0.0,-0.99995,0.0,0.00729]
[1778341096155,52.9,80496.44,0.0,-0.99995,0.0,0.00729]
[1778341096307,52.9,80496.44,0.0,-0.99995,0.0,0.00729]
[1778341096380,52.9,80497.99,0.0,-0.99995,0.0,0.00732]
[1778341102228,52.9,80499.36,0.0,-0.99995,0.0,0.00734]
[1778341107263,52.9,80498.98,0.0,-0.99995,0.0,0.00733]
[1778341110896,52.9,80498.96,0.0,-0.99995,0.0,0.00733]
[1778341111060,52.9,80498.39,0.0,-0.99995,0.0,0.00732]
[1778341111291,52.9,80499.33,0.0,-0.99995,0.0,0.00728]
[1778341113305,52.9,80501.14,0.0,-0.99995,0.0,0.00731]
[1778341115516,52.9,80501.03,0.0,-0.99995,0.0,0.0073]
[1778341115564,52.9,80501.03,0.0,-0.99995,0.0,0.0073]
[1778341116194,52.9,80501.47,0.0,-0.99995,0.0,0.00731]
[1778341116309,52.9,80501.47,0.0,-0.99995,0.0,0.00731]
[1778341116410,52.9,80504.73,0.0,-0.99995,0.0,0.00736]
[1778341117333,52.9,80506.44,0.0,-0.99995,0.0,0.00739]
[1778341122368,52.9,80507.11,0.0,-0.99995,0.0,0.0074]
[1778341123800,52.9,80507.11,0.0,-0.99995,0.0,0.0074]
[1778341123810,52.9,80507.11,0.0,-0.99995,0.0,0.0074]
[1778341128411,52.9,80503.71,0.0,-0.99995,0.0,0.00735]
[1778341130026,52.9,80502.63,0.0,-0.99995,0.0,0.00733]
[1778341130059,52.9,80502.63,0.0,-0.99995,0.0,0.00733]
[1778341131035,52.9,80503.18,0.0,-0.99995,0.0,0.00734]
[1778341131058,52.9,80503.18,0.0,-0.99995,0.0,0.00734]
[1778341131432,52.9,80503.08,0.0,-0.99995,0.0,0.00734]
[1778341136467,52.9,80502.85,0.0,-0.99995,0.0,0.00733]
[1778341139083,52.9,80502.67,0.0,-0.99995,0.0,0.00733]
[1778341139310,52.9,80502.67,0.0,-0.99995,0.0,0.00733]
[1778341144523,52.9,80501.58,0.0,-0.99995,0.0,0.00731]
[1778341150033,52.9,80501.09,0.0,-0.99995,0.0,0.00731]
[1778341150059,52.9,80501.11,0.0,-0.99995,0.0,0.00731]
[1778341150866,52.9,80501.11,0.0,-0.99995,0.0,0.00731]
[1778341150909,52.9,80501.03,0.0,-0.99995,0.0,0.0073]
[1778341151061,52.9,80501.03,0.0,-0.99995,0.0,0.0073]
[1778341156607,52.9,80500.74,0.0,-0.99995,0.0,0.0073]
[1778341161642,52.9,80501.14,0.0,-0.99995,0.0,0.00731]
[1778341167229,52.9,80501.04,0.0,-0.99995,0.0,0.0073]
[1778341167309,52.9,80501.04,0.0,-0.99995,0.0,0.0073]
[1778341171712,52.9,80500.93,0.0,-0.99995,0.0,0.00724]
[1778341177755,52.9,80501.01,0.0,-0.99995,0.0,0.00724]
[1778341185810,52.9,80501.01,0.0,-0.99995,0.0,0.00724]
[1778341190845,52.9,80504.46,0.0,-0.99995,0.0,0.0073]
[1778341191941,52.9,80504.46,0.0,-0.99995,0.0,0.0073]
[1778341192061,52.9,80504.46,0.0,-0.99995,0.0,0.0073]
[1778341192032,52.9,80506.24,0.0,-0.99995,0.0,0.00733]
[1778341192830,52.9,80506.24,0.0,-0.99995,0.0,0.00733]
[1778341193059,52.9,80506.24,0.0,-0.99995,0.0,0.00733]
[1778341193061,52.9,80506.6,0.0,-0.99995,0.0,0.00733]
[1778341198901,52.9,80506.76,0.0,-0.99995,0.0,0.00733]
[1778341200915,52.9,80515.59,0.0,-0.99995,0.0,0.00747]
[1778341201922,52.9,80516.87,0.0,-0.99995,0.0,0.00749]
[1778341202428,52.9,80516.87,0.0,-0.99995,0.0,0.00749]
[1778341202578,52.9,80516.87,0.0,-0.99995,0.0,0.00749]
[1778341206957,52.9,80519.22,0.0,-0.99995,0.0,0.00753]
[1778341207815,52.9,80519.22,0.0,-0.99995,0.0,0.00753]
[1778341208064,52.9,80519.22,0.0,-0.99995,0.0,0.00753]
[1778341209225,52.9,80520.72,0.0,-0.99995,0.0,0.00755]
[1778341209308,52.9,80520.72,0.0,-0.99995,0.0,0.00755]
[1778341209979,52.9,80520.75,0.0,-0.99995,0.0,0.00755]
[1778341214007,52.9,80522.79,0.0,-0.99995,0.0,0.00759]
[1778341215014,52.9,80524.74,0.0,-0.99995,0.0,0.00762]
[1778341220054,52.9,80524.57,0.0,-0.99995,0.0,0.00762]
[1778341222120,52.9,80524.45,0.0,-0.99995,0.0,0.00761]
[1778341222311,52.9,80524.45,0.0,-0.99995,0.0,0.00761]
[1778341230126,52.9,80523.51,0.0,-0.99995,0.0,0.0076]
[1778341231133,52.9,80523.55,0.0,-0.99995,0.0,0.00754]
[1778341238182,52.9,80521.61,0.0,-0.99995,0.0,0.00751]
[1778341240052,52.9,80521.61,0.0,-0.99995,0.0,0.00751]
[1778341239189,52.9,80519.9,0.0,-0.99995,0.0,0.00748]
[1778341240322,52.9,80519.9,0.0,-0.99995,0.0,0.00748]
[1778341241765,52.9,80519.22,0.0,-0.99995,0.0,0.00747]
[1778341241808,52.9,80519.22,0.0,-0.99995,0.0,0.00747]
[1778341241866,52.9,80515.83,0.0,-0.99995,0.0,0.00741]
[1778341246969,52.9,80515.43,0.0,-0.99995,0.0,0.00741]
[1778341247061,52.9,80515.43,0.0,-0.99995,0.0,0.00741]
[1778341252372,52.9,80513.97,0.0,-0.99995,0.0,0.00739]
[1778341254835,52.9,80514.25,0.0,-0.99995,0.0,0.00739]
[1778341255063,52.9,80514.25,0.0,-0.99995,0.0,0.00739]
[1778341255325,52.9,80513.43,0.0,-0.99995,0.0,0.00738]
[1778341255559,52.9,80513.43,0.0,-0.99995,0.0,0.00738]
[1778341255610,52.9,80514.19,0.0,-0.99995,0.0,0.00739]
[1778341262442,52.9,80516.0,0.0,-0.99995,0.0,0.00742]
[1778341264602,52.9,80517.63,0.0,-0.99995,0.0,0.00744]
[1778341264809,52.9,80517.63,0.0,-0.99995,0.0,0.00744]
[1778341264885,52.9,80519.35,0.0,-0.99995,0.0,0.00747]
[1778341270499,52.9,80521.3,0.0,-0.99995,0.0,0.0075]
[1778341271515,52.9,80521.3,0.0,-0.99995,0.0,0.0075]
[1778341271559,52.9,80521.3,0.0,-0.99995,0.0,0.0075]
[1778341272771,52.9,80521.83,0.0,-0.99995,0.0,0.00751]
[1778341272807,52.9,80521.83,0.0,-0.99995,0.0,0.00751]
[1778341272909,52.9,80522.05,0.0,-0.99995,0.0,0.00751]
[1778341278555,52.9,80523.44,0.0,-0.99995,0.0,0.00754]
[1778341280324,52.9,80523.3,0.0,-0.99995,0.0,0.00753]
[1778341280566,52.9,80523.3,0.0,-0.99995,0.0,0.00753]
[1778341286612,52.9,80523.6,0.0,-0.99995,0.0,0.00754]
[1778341291647,52.9,80524.2,0.0,-0.99995,0.0,0.00749]
[1778341293544,52.9,80524.54,0.0,-0.99995,0.0,0.00749]
[1778341293559,52.9,80524.54,0.0,-0.99995,0.0,0.00749]
[1778341295008,52.9,80524.64,0.0,-0.99995,0.0,0.00749]
[1778341295060,52.9,80524.64,0.0,-0.99995,0.0,0.00749]
[1778341295109,52.9,80524.79,0.0,-0.99995,0.0,0.0075]
[1778341301016,52.9,80525.53,0.0,-0.99995,0.0,0.00751]
[1778341303591,52.9,80526.1,0.0,-0.99995,0.0,0.00752]
[1778341303810,52.9,80526.1,0.0,-0.99995,0.0,0.00752]
[1778341307759,52.9,80528.19,0.0,-0.99995,0.0,0.00755]
[1778341313524,52.9,80528.41,0.0,-0.99995,0.0,0.00755]
[1778341313558,52.9,80528.41,0.0,-0.99995,0.0,0.00755]
[1778341315075,52.9,80528.77,0.0,-0.99995,0.0,0.00756]
[1778341315176,52.9,80528.77,0.0,-0.99995,0.0,0.00756]
[1778341315309,52.9,80528.77,0.0,-0.99995,0.0,0.00756]
[1778341320850,52.9,80527.84,0.0,-0.99995,0.0,0.00754]
[1778341325885,52.9,80528.69,0.0,-0.99995,0.0,0.00756]
[1778341326666,52.9,80528.69,0.0,-0.99995,0.0,0.00756]
[1778341327862,52.9,80528.46,0.0,-0.99995,0.0,0.00755]
[1778341333941,52.9,80528.54,0.0,-0.99995,0.0,0.00756]
[1778341335955,52.9,80535.52,0.0,-0.99995,0.0,0.00767]
[1778341337969,52.9,80548.43,0.0,-0.99994,0.0,0.00788]
[1778341338976,52.9,80558.34,0.0,-0.99994,0.0,0.00805]
[1778341339983,52.9,80572.36,0.0,-0.99994,0.0,0.00829]
[1778341340990,52.9,80577.28,0.0,-0.99994,0.0,0.00838]
[1778341343004,52.9,80587.79,0.0,-0.99994,0.0,0.00856]
[1778341344011,52.9,80590.23,0.0,-0.99994,0.0,0.00861]
[1778341346034,52.9,80575.79,0.0,-0.99994,0.0,0.00835]
[1778341347041,52.9,80571.52,0.0,-0.99994,0.0,0.00827]
[1778341348048,52.9,80566.33,0.0,-0.99994,0.0,0.00818]
[1778341349055,52.9,80562.71,0.0,-0.99994,0.0,0.00812]
[1778341350062,52.9,80560.44,0.0,-0.99994,0.0,0.00808]
[1778341351069,52.9,80552.24,0.0,-0.99994,0.0,0.00788]
[1778341352076,52.9,80546.44,0.0,-0.99995,0.0,0.00778]
[1778341353108,52.9,80541.63,0.0,-0.99995,0.0,0.0077]
[1778341353637,52.9,80541.63,0.0,-0.99995,0.0,0.0077]
[1778341354109,52.9,80503.23,0.0,-0.99995,0.0,0.0071]
[1778341355116,52.9,80489.72,0.0,-0.99995,0.0,0.0069]
[1778341356123,52.9,80495.14,0.0,-0.99995,0.0,0.00698]
[1778341357130,52.9,80493.12,0.0,-0.99995,0.0,0.00695]
[1778341357347,52.9,80493.12,0.0,-0.99995,0.0,0.00695]
[1778341363173,52.9,80496.37,0.0,-0.99995,0.0,0.007]
[1778341364179,52.9,80503.79,0.0,-0.99995,0.0,0.00711]
[1778341365186,52.9,80507.53,0.0,-0.99995,0.0,0.00717]
[1778341367214,52.9,80507.99,0.0,-0.99995,0.0,0.00717]
[1778341367311,52.9,80509.13,0.0,-0.99995,0.0,0.00719]
[1778341369124,52.9,80508.43,0.0,-0.99995,0.0,0.00718]
[1778341369214,52.9,80508.44,0.0,-0.99995,0.0,0.00718]
[1778341369309,52.9,80508.44,0.0,-0.99995,0.0,0.00718]
[1778341379284,52.9,80507.56,0.0,-0.99995,0.0,0.00717]
[1778341379581,52.9,80507.56,0.0,-0.99995,0.0,0.00717]
[1778341379813,52.9,80507.56,0.0,-0.99995,0.0,0.00717]
[1778341382307,52.9,80503.36,0.0,-0.99995,0.0,0.0071]
[1778341383688,52.9,80503.36,0.0,-0.99995,0.0,0.0071]
[1778341383808,52.9,80503.36,0.0,-0.99995,0.0,0.0071]
[1778341383910,52.9,80501.38,0.0,-0.99995,0.0,0.00707]
[1778341384537,52.9,80501.38,0.0,-0.99995,0.0,0.00707]
[1778341384560,52.9,80501.38,0.0,-0.99995,0.0,0.00707]
[1778341384638,52.9,80501.29,0.0,-0.99995,0.0,0.00707]
[1778341387342,52.9,80499.02,0.0,-0.99995,0.0,0.00704]
[1778341389638,52.9,80499.15,0.0,-0.99995,0.0,0.00704]
[1778341389810,52.9,80499.15,0.0,-0.99995,0.0,0.00704]
[1778341392377,52.9,80489.84,0.0,-0.99995,0.0,0.0069]
[1778341393384,52.9,80485.58,0.0,-0.99995,0.0,0.00684]
[1778341394856,52.9,80485.58,0.0,-0.99995,0.0,0.00684]
[1778341395059,52.9,80485.58,0.0,-0.99995,0.0,0.00684]
[1778341395125,52.9,80483.05,0.0,-0.99995,0.0,0.0068]
[1778341396405,52.9,80486.47,0.0,-0.99995,0.0,0.00685]
[1778341398155,52.9,80486.47,0.0,-0.99995,0.0,0.00685]
[1778341398264,52.9,80488.71,0.0,-0.99995,0.0,0.00688]
[1778341398419,52.9,80466.59,0.0,-0.99995,0.0,0.00656]
[1778341399426,52.9,80448.66,0.0,-0.99996,0.0,0.00632]
[1778341400433,52.9,80446.58,0.0,-0.99996,0.0,0.00629]
[1778341402073,52.9,80446.58,0.0,-0.99996,0.0,0.00629]
[1778341406475,52.9,80443.98,0.0,-0.99996,0.0,0.00625]
[1778341411510,52.9,80443.36,0.0,-0.99996,0.0,0.00619]
[1778341414081,52.9,80443.16,0.0,-0.99996,0.0,0.00619]
[1778341414309,52.9,80443.16,0.0,-0.99996,0.0,0.00619]
[1778341416474,52.9,80444.09,0.0,-0.99996,0.0,0.0062]
[1778341416559,52.9,80444.09,0.0,-0.99996,0.0,0.0062]
[1778341416660,52.9,80448.8,0.0,-0.99996,0.0,0.00627]
[1778341417552,52.9,80450.82,0.0,-0.99996,0.0,0.00629]
[1778341421347,52.9,80451.42,0.0,-0.99996,0.0,0.0063]
[1778341421560,52.9,80451.42,0.0,-0.99996,0.0,0.0063]
[1778341423595,52.9,80455.06,0.0,-0.99996,0.0,0.00635]
[1778341424518,52.9,80455.06,0.0,-0.99996,0.0,0.00635]
[1778341424557,52.9,80455.06,0.0,-0.99996,0.0,0.00635]
[1778341424602,52.9,80458.3,0.0,-0.99996,0.0,0.0064]
[1778341426142,52.9,80458.3,0.0,-0.99996,0.0,0.0064]
[1778341426311,52.9,80458.3,0.0,-0.99996,0.0,0.0064]
[1778341426243,52.9,80459.39,0.0,-0.99996,0.0,0.00641]
[1778341430646,52.9,80470.74,0.0,-0.99995,0.0,0.00657]
[1778341431805,52.9,80470.74,0.0,-0.99995,0.0,0.00657]
[1778341432060,52.9,80470.74,0.0,-0.99995,0.0,0.00657]
[1778341432094,52.9,80472.35,0.0,-0.99995,0.0,0.00659]
[1778341433667,52.9,80474.34,0.0,-0.99995,0.0,0.00662]
[1778341434674,52.9,80476.4,0.0,-0.99995,0.0,0.00665]
[1778341435707,52.9,80476.4,0.0,-0.99995,0.0,0.00665]
[1778341435810,52.9,80476.4,0.0,-0.99995,0.0,0.00665]
[1778341435911,52.9,80477.03,0.0,-0.99995,0.0,0.00666]
[1778341436668,52.9,80477.03,0.0,-0.99995,0.0,0.00666]
[1778341436810,52.9,80477.03,0.0,-0.99995,0.0,0.00666]
[1778341436879,52.9,80480.11,0.0,-0.99995,0.0,0.0067]
[1778341439709,52.9,80482.29,0.0,-0.99995,0.0,0.00673]
[1778341444744,52.9,80483.0,0.0,-0.99995,0.0,0.00674]
[1778341449028,52.9,80484.57,0.0,-0.99995,0.0,0.00677]
[1778341449062,52.9,80484.57,0.0,-0.99995,0.0,0.00677]
[1778341451077,52.9,80484.43,0.0,-0.99995,0.0,0.00676]
[1778341451310,52.9,80484.43,0.0,-0.99995,0.0,0.00676]
[1778341451167,52.9,80484.59,0.0,-0.99995,0.0,0.00677]
[1778341456829,52.9,80483.97,0.0,-0.99995,0.0,0.00676]
[1778341459368,52.9,80483.66,0.0,-0.99995,0.0,0.00675]
[1778341459560,52.9,80482.93,0.0,-0.99995,0.0,0.00674]
[1778341463878,52.9,80487.02,0.0,-0.99995,0.0,0.0068]
[1778341465228,52.9,80487.02,0.0,-0.99995,0.0,0.0068]
[1778341465309,52.9,80487.02,0.0,-0.99995,0.0,0.0068]
[1778341465904,52.9,80486.78,0.0,-0.99995,0.0,0.0068]
[1778341466063,52.9,80486.78,0.0,-0.99995,0.0,0.0068]
[1778341466159,52.9,80486.97,0.0,-0.99995,0.0,0.0068]
[1778341471934,52.9,80486.81,0.0,-0.99995,0.0,0.00674]
[1778341476969,52.9,80485.85,0.0,-0.99995,0.0,0.00673]
[1778341483003,52.9,80485.91,0.0,-0.99995,0.0,0.00673]
[1778341483059,52.9,80485.91,0.0,-0.99995,0.0,0.00673]
[1778341486481,52.9,80486.31,0.0,-0.99995,0.0,0.00673]
[1778341487039,52.9,80458.76,0.0,-0.99996,0.0,0.00635]
[1778341488046,52.9,80446.26,0.0,-0.99996,0.0,0.00618]
[1778341489053,52.9,80455.17,0.0,-0.99996,0.0,0.0063]
[1778341490418,52.9,80455.17,0.0,-0.99996,0.0,0.0063]
[1778341490060,52.9,80461.3,0.0,-0.99996,0.0,0.00638]
[1778341493081,52.9,80459.35,0.0,-0.99996,0.0,0.00636]
[1778341494088,52.9,80455.08,0.0,-0.99996,0.0,0.0063]
[1778341496102,52.9,80457.38,0.0,-0.99996,0.0,0.00633]
[1778341498120,52.9,80459.39,0.0,-0.99996,0.0,0.00636]
[1778341499264,52.9,80459.39,0.0,-0.99996,0.0,0.00636]
[1778341499308,52.9,80459.39,0.0,-0.99996,0.0,0.00636]
[1778341499365,52.9,80468.44,0.0,-0.99995,0.0,0.00648]
[1778341500130,52.9,80470.38,0.0,-0.99995,0.0,0.00651]
[1778341501137,52.9,80472.92,0.0,-0.99995,0.0,0.00654]
[1778341502069,52.9,80472.92,0.0,-0.99995,0.0,0.00654]
[1778341502319,52.9,80472.92,0.0,-0.99995,0.0,0.00654]
[1778341502367,52.9,80478.28,0.0,-0.99995,0.0,0.00662]
[1778341503660,52.9,80477.92,0.0,-0.99995,0.0,0.00661]
[1778341503811,52.9,80477.92,0.0,-0.99995,0.0,0.00661]
[1778341504158,52.9,80477.96,0.0,-0.99995,0.0,0.00662]
[1778341510200,52.9,80484.41,0.0,-0.99995,0.0,0.00671]
[1778341511207,52.9,80487.48,0.0,-0.99995,0.0,0.00675]
[1778341511718,52.9,80487.48,0.0,-0.99995,0.0,0.00675]
[1778341511810,52.9,80487.48,0.0,-0.99995,0.0,0.00675]
[1778341516153,52.9,80489.23,0.0,-0.99995,0.0,0.00678]
[1778341516309,52.9,80489.23,0.0,-0.99995,0.0,0.00678]
[1778341516708,52.9,80490.25,0.0,-0.99995,0.0,0.00679]
[1778341516810,52.9,80490.25,0.0,-0.99995,0.0,0.00679]
[1778341517249,52.9,80492.65,0.0,-0.99995,0.0,0.00683]
[1778341519263,52.9,80490.94,0.0,-0.99995,0.0,0.0068]
[1778341519753,52.9,80490.94,0.0,-0.99995,0.0,0.0068]
[1778341519810,52.9,80490.94,0.0,-0.99995,0.0,0.0068]
[1778341522284,52.9,80494.33,0.0,-0.99995,0.0,0.00685]
[1778341523126,52.9,80494.33,0.0,-0.99995,0.0,0.00685]
[1778341523310,52.9,80494.33,0.0,-0.99995,0.0,0.00685]
[1778341523339,52.9,80496.14,0.0,-0.99995,0.0,0.00688]
[1778341525306,52.9,80504.42,0.0,-0.99995,0.0,0.007]
[1778341526316,52.9,80504.91,0.0,-0.99995,0.0,0.00701]
[1778341529337,52.9,80498.56,0.0,-0.99995,0.0,0.00691]
[1778341530565,52.9,80497.4,0.0,-0.99995,0.0,0.0069]
[1778341531351,52.9,80496.69,0.0,-0.99995,0.0,0.00683]
[1778341537393,52.9,80497.1,0.0,-0.99995,0.0,0.00683]
[1778341540414,52.9,80495.1,0.0,-0.99995,0.0,0.00681]
[1778341541035,52.9,80495.1,0.0,-0.99995,0.0,0.00681]
[1778341541066,52.9,80495.1,0.0,-0.99995,0.0,0.00681]
[1778341541421,52.9,80495.25,0.0,-0.99995,0.0,0.00681]
[1778341541911,52.9,80495.25,0.0,-0.99995,0.0,0.00681]
[1778341542062,52.9,80495.25,0.0,-0.99995,0.0,0.00681]
[1778341547463,52.9,80494.06,0.0,-0.99995,0.0,0.00679]
[1778341552498,52.9,80494.01,0.0,-0.99995,0.0,0.00679]
[1778341554512,52.9,80491.95,0.0,-0.99995,0.0,0.00676]
[1778341556418,52.9,80491.95,0.0,-0.99995,0.0,0.00676]
[1778341556559,52.9,80492.42,0.0,-0.99995,0.0,0.00677]
[1778341556660,52.9,80492.98,0.0,-0.99995,0.0,0.00677]
[1778341557661,52.9,80492.98,0.0,-0.99995,0.0,0.00677]
[1778341557812,52.9,80492.98,0.0,-0.99995,0.0,0.00677]
[1778341564582,52.9,80492.59,0.0,-0.99995,0.0,0.00677]
[1778341566453,52.9,80492.59,0.0,-0.99995,0.0,0.00677]
[1778341566560,52.9,80492.18,0.0,-0.99995,0.0,0.00676]
[1778341567431,52.9,80492.18,0.0,-0.99995,0.0,0.00676]
[1778341566661,52.9,80492.18,0.0,-0.99995,0.0,0.00676]
[1778341567573,52.9,80492.18,0.0,-0.99995,0.0,0.00676]
[1778341572638,52.9,80491.67,0.0,-0.99995,0.0,0.00676]
[1778341577673,52.9,80491.87,0.0,-0.99995,0.0,0.00676]
[1778341578857,52.9,80491.87,0.0,-0.99995,0.0,0.00676]
[1778341579058,52.9,80491.87,0.0,-0.99995,0.0,0.00676]
[1778341579112,52.9,80492.26,0.0,-0.99995,0.0,0.00676]
[1778341579909,52.9,80492.26,0.0,-0.99995,0.0,0.00676]
[1778341580069,52.9,80492.26,0.0,-0.99995,0.0,0.00676]
[1778341583715,52.9,80490.13,0.0,-0.99995,0.0,0.00673]
[1778341585255,52.9,80490.13,0.0,-0.99995,0.0,0.00673]
[1778341585310,52.9,80490.13,0.0,-0.99995,0.0,0.00673]
[1778341585411,52.9,80491.05,0.0,-0.99995,0.0,0.00675]
[1778341586097,52.9,80491.05,0.0,-0.99995,0.0,0.00675]
[1778341586312,52.9,80491.05,0.0,-0.99995,0.0,0.00675]
[1778341591772,52.9,80492.05,0.0,-0.99995,0.0,0.0067]
[1778341592881,52.9,80492.05,0.0,-0.99995,0.0,0.0067]
[1778341593067,52.9,80492.05,0.0,-0.99995,0.0,0.0067]
[1778341593133,52.9,80492.05,0.0,-0.99995,0.0,0.0067]
[1778341600835,52.9,80492.12,0.0,-0.99995,0.0,0.00671]
[1778341603845,52.9,80491.75,0.0,-0.99995,0.0,0.0067]
[1778341604059,52.9,80491.75,0.0,-0.99995,0.0,0.0067]
[1778341609898,52.9,80491.18,0.0,-0.99995,0.0,0.00669]
[1778341614933,52.9,80491.21,0.0,-0.99995,0.0,0.00669]
[1778341618161,52.9,80489.96,0.0,-0.99995,0.0,0.00667]
[1778341618309,52.9,80489.96,0.0,-0.99995,0.0,0.00667]
[1778341618408,52.9,80490.28,0.0,-0.99995,0.0,0.00668]
[1778341618940,52.9,80490.28,0.0,-0.99995,0.0,0.00668]
[1778341619060,52.9,80490.28,0.0,-0.99995,0.0,0.00668]
[1778341626010,52.9,80490.08,0.0,-0.99995,0.0,0.00668]
[1778341630038,52.9,80493.9,0.0,-0.99995,0.0,0.00673]
[1778341631045,52.9,80495.45,0.0,-0.99995,0.0,0.00675]
[1778341632202,52.9,80495.45,0.0,-0.99995,0.0,0.00675]
[1778341632308,52.9,80495.45,0.0,-0.99995,0.0,0.00675]
[1778341632404,52.9,80495.86,0.0,-0.99995,0.0,0.00676]
[1778341633042,52.9,80495.86,0.0,-0.99995,0.0,0.00676]
[1778341633070,52.9,80495.86,0.0,-0.99995,0.0,0.00676]
[1778341635073,52.9,80498.77,0.0,-0.99995,0.0,0.0068]
[1778341636080,52.9,80500.53,0.0,-0.99995,0.0,0.00683]
[1778341638052,52.9,80500.22,0.0,-0.99995,0.0,0.00682]
[1778341638065,52.9,80500.22,0.0,-0.99995,0.0,0.00682]
[1778341638094,52.9,80499.67,0.0,-0.99995,0.0,0.00681]
[1778341638616,52.9,80499.67,0.0,-0.99995,0.0,0.00681]
[1778341638809,52.9,80499.67,0.0,-0.99995,0.0,0.00681]
[1778341644136,52.9,80499.8,0.0,-0.99995,0.0,0.00682]
[1778341650179,52.9,80501.21,0.0,-0.99995,0.0,0.00684]
[1778341651186,52.9,80501.41,0.0,-0.99995,0.0,0.00678]
[1778341655808,52.9,80501.52,0.0,-0.99995,0.0,0.00678]
[1778341656059,52.9,80501.52,0.0,-0.99995,0.0,0.00678]
[1778341656137,52.9,80501.52,0.0,-0.99995,0.0,0.00678]
[1778341656688,52.9,80501.52,0.0,-0.99995,0.0,0.00678]
[1778341656809,52.9,80501.52,0.0,-0.99995,0.0,0.00678]
[1778341659242,52.9,80503.62,0.0,-0.99995,0.0,0.00682]
[1778341660249,52.9,80505.32,0.0,-0.99995,0.0,0.00684]
[1778341661256,52.9,80515.48,0.0,-0.99995,0.0,0.00699]
[1778341662263,52.9,80520.0,0.0,-0.99995,0.0,0.00706]
[1778341667298,52.9,80519.53,0.0,-0.99995,0.0,0.00705]
[1778341670319,52.9,80523.03,0.0,-0.99995,0.0,0.0071]
[1778341671313,52.9,80523.03,0.0,-0.99995,0.0,0.0071]
[1778341671567,52.9,80523.03,0.0,-0.99995,0.0,0.0071]
[1778341671326,52.9,80522.92,0.0,-0.99995,0.0,0.0071]
[1778341672097,52.9,80522.92,0.0,-0.99995,0.0,0.0071]
[1778341672310,52.9,80522.92,0.0,-0.99995,0.0,0.0071]
[1778341675354,52.9,80533.48,0.0,-0.99995,0.0,0.00726]
[1778341676361,52.9,80534.84,0.0,-0.99995,0.0,0.00729]
[1778341677832,52.9,80534.03,0.0,-0.99995,0.0,0.00727]
[1778341678061,52.9,80534.03,0.0,-0.99995,0.0,0.00727]
[1778341678444,52.9,80534.03,0.0,-0.99995,0.0,0.00727]
[1778341678560,52.9,80534.03,0.0,-0.99995,0.0,0.00727]
[1778341678545,52.9,80534.03,0.0,-0.99995,0.0,0.00727]
[1778341684417,52.9,80533.1,0.0,-0.99995,0.0,0.00726]
[1778341686431,52.9,80537.9,0.0,-0.99995,0.0,0.00733]
[1778341687438,52.9,80541.93,0.0,-0.99995,0.0,0.0074]
[1778341688952,52.9,80543.37,0.0,-0.99995,0.0,0.00742]
[1778341689060,52.9,80543.37,0.0,-0.99995,0.0,0.00742]
[1778341689452,52.9,80543.76,0.0,-0.99995,0.0,0.00743]
[1778341690085,52.9,80543.76,0.0,-0.99995,0.0,0.00743]
[1778341690310,52.9,80543.76,0.0,-0.99995,0.0,0.00743]
[1778341696501,52.9,80543.44,0.0,-0.99995,0.0,0.00742]
[1778341703551,52.9,80543.11,0.0,-0.99995,0.0,0.00742]
[1778341705549,52.9,80541.98,0.0,-0.99995,0.0,0.0074]
[1778341705562,52.9,80541.98,0.0,-0.99995,0.0,0.0074]
[1778341705567,52.9,80541.91,0.0,-0.99995,0.0,0.0074]
[1778341706542,52.9,80541.91,0.0,-0.99995,0.0,0.0074]
[1778341706559,52.9,80541.91,0.0,-0.99995,0.0,0.0074]
[1778341707581,52.9,80544.57,0.0,-0.99995,0.0,0.00744]
[1778341708588,52.9,80552.22,0.0,-0.99995,0.0,0.00756]
[1778341709113,52.9,80552.22,0.0,-0.99995,0.0,0.00756]
[1778341709309,52.9,80552.22,0.0,-0.99995,0.0,0.00756]
[1778341709572,52.9,80552.22,0.0,-0.99995,0.0,0.00756]
[1778341709596,52.9,80554.08,0.0,-0.99995,0.0,0.00759]
[1778341709811,52.9,80554.08,0.0,-0.99995,0.0,0.00759]
[1778341711609,52.9,80554.95,0.0,-0.99995,0.0,0.00754]
[1778341713116,52.9,80555.95,0.0,-0.99995,0.0,0.00756]
[1778341713309,52.9,80555.95,0.0,-0.99995,0.0,0.00756]
[1778341714454,52.9,80556.14,0.0,-0.99995,0.0,0.00756]
[1778341714559,52.9,80556.14,0.0,-0.99995,0.0,0.00756]
[1778341714630,52.9,80556.68,0.0,-0.99995,0.0,0.00757]
[1778341716644,52.9,80560.59,0.0,-0.99995,0.0,0.00763]
[1778341718658,52.9,80558.22,0.0,-0.99995,0.0,0.00759]
[1778341718924,52.9,80558.22,0.0,-0.99995,0.0,0.00759]
[1778341719065,52.9,80558.22,0.0,-0.99995,0.0,0.00759]
[1778341719852,52.9,80553.52,0.0,-0.99995,0.0,0.00752]
[1778341722381,52.9,80553.01,0.0,-0.99995,0.0,0.00751]
[1778341722559,52.9,80553.01,0.0,-0.99995,0.0,0.00751]
[1778341722606,52.9,80550.04,0.0,-0.99995,0.0,0.00746]
[1778341723865,52.9,80549.56,0.0,-0.99995,0.0,0.00746]
[1778341724059,52.9,80549.56,0.0,-0.99995,0.0,0.00746]
[1778341724084,52.9,80547.03,0.0,-0.99995,0.0,0.00742]
[1778341725707,52.9,80545.28,0.0,-0.99995,0.0,0.00739]
[1778341729431,52.9,80544.47,0.0,-0.99995,0.0,0.00738]
[1778341729559,52.9,80544.47,0.0,-0.99995,0.0,0.00738]
[1778341729652,52.9,80541.26,0.0,-0.99995,0.0,0.00732]
[1778341729735,52.9,80539.21,0.0,-0.99995,0.0,0.00729]
[1778341731556,52.9,80539.21,0.0,-0.99995,0.0,0.00729]
[1778341731655,52.9,80529.12,0.0,-0.99995,0.0,0.00714]
[1778341731811,52.9,80529.12,0.0,-0.99995,0.0,0.00714]
[1778341737794,52.9,80528.6,0.0,-0.99995,0.0,0.00713]
[1778341741492,52.9,80528.57,0.0,-0.99995,0.0,0.00713]
[1778341741559,52.9,80528.57,0.0,-0.99995,0.0,0.00713]
[1778341741660,52.9,80528.38,0.0,-0.99995,0.0,0.00713]
[1778341742710,52.9,80528.38,0.0,-0.99995,0.0,0.00713]
[1778341742809,52.9,80528.38,0.0,-0.99995,0.0,0.00713]
[1778341745850,52.9,80526.03,0.0,-0.99995,0.0,0.00709]
[1778341747475,52.9,80526.03,0.0,-0.99995,0.0,0.00709]
[1778341747557,52.9,80526.03,0.0,-0.99995,0.0,0.00709]
[1778341747573,52.9,80523.46,0.0,-0.99995,0.0,0.00705]
[1778341748315,52.9,80523.46,0.0,-0.99995,0.0,0.00705]
[1778341748559,52.9,80523.46,0.0,-0.99995,0.0,0.00705]
[1778341754419,52.9,80523.2,0.0,-0.99995,0.0,0.00705]
[1778341754558,52.9,80523.2,0.0,-0.99995,0.0,0.00705]
[1778341754568,52.9,80522.91,0.0,-0.99995,0.0,0.00704]
[1778341755000,52.9,80522.91,0.0,-0.99995,0.0,0.00704]
[1778341755060,52.9,80522.91,0.0,-0.99995,0.0,0.00704]
[1778341755579,52.9,80522.91,0.0,-0.99995,0.0,0.00704]
[1778341755655,52.9,80522.51,0.0,-0.99995,0.0,0.00704]
[1778341755920,52.9,80520.85,0.0,-0.99995,0.0,0.00701]
[1778341756927,52.9,80518.13,0.0,-0.99995,0.0,0.00697]
[1778341759535,52.9,80518.48,0.0,-0.99995,0.0,0.00698]
[1778341759593,52.9,80518.2,0.0,-0.99995,0.0,0.00697]
[1778341762970,52.9,80515.7,0.0,-0.99995,0.0,0.00694]
[1778341766998,52.9,80517.57,0.0,-0.99995,0.0,0.00696]
[1778341772033,52.9,80517.21,0.0,-0.99995,0.0,0.0069]
[1778341777068,52.9,80517.32,0.0,-0.99995,0.0,0.0069]
[1778341780224,52.9,80517.51,0.0,-0.99995,0.0,0.0069]
[1778341780310,52.9,80517.51,0.0,-0.99995,0.0,0.0069]
[1778341783110,52.9,80520.95,0.0,-0.99995,0.0,0.00696]
[1778341784118,52.9,80523.32,0.0,-0.99995,0.0,0.00699]
[1778341784769,52.9,80523.32,0.0,-0.99995,0.0,0.00699]
[1778341784809,52.9,80523.32,0.0,-0.99995,0.0,0.00699]
[1778341785583,52.9,80523.32,0.0,-0.99995,0.0,0.00699]
[1778341785671,52.9,80523.05,0.0,-0.99995,0.0,0.00699]
[1778341785809,52.9,80523.05,0.0,-0.99995,0.0,0.00699]
[1778341791391,52.9,80523.76,0.0,-0.99995,0.0,0.007]
[1778341791557,52.9,80523.76,0.0,-0.99995,0.0,0.007]
[1778341791608,52.9,80524.07,0.0,-0.99995,0.0,0.007]
[1778341791756,52.9,80524.07,0.0,-0.99995,0.0,0.007]
[1778341791814,52.9,80524.07,0.0,-0.99995,0.0,0.007]
[1778341793180,52.9,80525.5,0.0,-0.99995,0.0,0.00702]
[1778341794187,52.9,80526.84,0.0,-0.99995,0.0,0.00704]
[1778341799222,52.9,80527.09,0.0,-0.99995,0.0,0.00705]
[1778341803823,52.9,80527.3,0.0,-0.99995,0.0,0.00705]
[1778341804059,52.9,80527.3,0.0,-0.99995,0.0,0.00705]
[1778341804257,52.9,80527.12,0.0,-0.99995,0.0,0.00705]
[1778341804753,52.9,80527.12,0.0,-0.99995,0.0,0.00705]
[1778341804809,52.9,80527.12,0.0,-0.99995,0.0,0.00705]
[1778341810299,52.9,80526.73,0.0,-0.99995,0.0,0.00704]
[1778341815335,52.9,80526.63,0.0,-0.99995,0.0,0.00704]
[1778341817667,52.9,80526.63,0.0,-0.99995,0.0,0.00704]
[1778341817698,52.9,80526.61,0.0,-0.99995,0.0,0.00704]
[1778341817808,52.9,80526.61,0.0,-0.99995,0.0,0.00704]
[1778341818276,52.9,80526.61,0.0,-0.99995,0.0,0.00704]
[1778341818310,52.9,80526.61,0.0,-0.99995,0.0,0.00704]
[1778341818356,52.9,80526.07,0.0,-0.99995,0.0,0.00703]
[1778341819363,52.9,80524.81,0.0,-0.99995,0.0,0.00701]
[1778341822385,52.9,80523.39,0.0,-0.99995,0.0,0.00699]
[1778341826485,52.9,80523.39,0.0,-0.99995,0.0,0.00699]
[1778341826558,52.9,80523.39,0.0,-0.99995,0.0,0.00699]
[1778341826586,52.9,80523.27,0.0,-0.99995,0.0,0.00699]
[1778341827223,52.9,80523.27,0.0,-0.99995,0.0,0.00699]
[1778341827310,52.9,80523.27,0.0,-0.99995,0.0,0.00699]
[1778341832455,52.9,80523.21,0.0,-0.99995,0.0,0.00693]
[1778341840511,52.9,80523.07,0.0,-0.99995,0.0,0.00693]
[1778341847560,52.9,80523.83,0.0,-0.99995,0.0,0.00694]
[1778341848587,52.9,80523.83,0.0,-0.99995,0.0,0.00694]
[1778341848613,52.9,80523.9,0.0,-0.99995,0.0,0.00694]
[1778341848810,52.9,80523.9,0.0,-0.99995,0.0,0.00694]
[1778341849184,52.9,80523.9,0.0,-0.99995,0.0,0.00694]
[1778341849311,52.9,80523.9,0.0,-0.99995,0.0,0.00694]
[1778341849363,52.9,80523.9,0.0,-0.99995,0.0,0.00694]
[1778341850581,52.9,80521.44,0.0,-0.99995,0.0,0.0069]
[1778341855616,52.9,80520.86,0.0,-0.99995,0.0,0.0069]
[1778341860227,52.9,80520.73,0.0,-0.99995,0.0,0.00689]
[1778341860308,52.9,80520.73,0.0,-0.99995,0.0,0.00689]
[1778341860328,52.9,80520.73,0.0,-0.99995,0.0,0.00689]
[1778341861273,52.9,80520.73,0.0,-0.99995,0.0,0.00689]
[1778341861309,52.9,80520.73,0.0,-0.99995,0.0,0.00689]
[1778341867303,52.9,80519.54,0.0,-0.99995,0.0,0.00688]
[1778341867315,52.9,80519.54,0.0,-0.99995,0.0,0.00688]
[1778341868375,52.9,80518.42,0.0,-0.99995,0.0,0.00686]
[1778341868557,52.9,80518.42,0.0,-0.99995,0.0,0.00686]
[1778341868707,52.9,80517.51,0.0,-0.99995,0.0,0.00685]
[1778341873742,52.9,80516.96,0.0,-0.99995,0.0,0.00684]
[1778341878770,52.9,80516.45,0.0,-0.99995,0.0,0.00683]
[1778341878809,52.9,80516.45,0.0,-0.99995,0.0,0.00683]
[1778341885826,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341886615,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341886807,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341886825,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341887483,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341887565,52.9,80514.71,0.0,-0.99995,0.0,0.00681]
[1778341894889,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341896028,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341896060,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341896162,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341897064,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341897316,52.9,80514.63,0.0,-0.99995,0.0,0.00675]
[1778341899924,52.9,80513.52,0.0,-0.99995,0.0,0.00673]
[1778341904959,52.9,80513.04,0.0,-0.99995,0.0,0.00672]
[1778341909994,52.9,80511.77,0.0,-0.99995,0.0,0.00671]
[1778341910903,52.9,80511.77,0.0,-0.99995,0.0,0.00671]
[1778341911060,52.9,80511.77,0.0,-0.99995,0.0,0.00671]
[1778341911161,52.9,80509.22,0.0,-0.99995,0.0,0.00667]
[1778341912223,52.9,80509.22,0.0,-0.99995,0.0,0.00667]
[1778341912312,52.9,80509.22,0.0,-0.99995,0.0,0.00667]
[1778341918050,52.9,80507.86,0.0,-0.99995,0.0,0.00665]
[1778341921812,52.9,80507.97,0.0,-0.99995,0.0,0.00665]
[1778341921835,52.9,80508.42,0.0,-0.99995,0.0,0.00666]
[1778341922058,52.9,80508.42,0.0,-0.99995,0.0,0.00666]
[1778341922078,52.9,80508.21,0.0,-0.99995,0.0,0.00665]
[1778341923242,52.9,80508.21,0.0,-0.99995,0.0,0.00665]
[1778341923309,52.9,80508.21,0.0,-0.99995,0.0,0.00665]
[1778341927599,52.9,80508.33,0.0,-0.99995,0.0,0.00666]
[1778341927809,52.9,80508.33,0.0,-0.99995,0.0,0.00666]
[1778341927698,52.9,80508.28,0.0,-0.99995,0.0,0.00666]
[1778341928194,52.9,80508.28,0.0,-0.99995,0.0,0.00666]
[1778341928313,52.9,80508.28,0.0,-0.99995,0.0,0.00666]
[1778341928407,52.9,80510.64,0.0,-0.99995,0.0,0.00669]
[1778341934162,52.9,80510.9,0.0,-0.99995,0.0,0.00669]
[1778341935169,52.9,80510.0,0.0,-0.99995,0.0,0.00668]
[1778341939518,52.9,80509.9,0.0,-0.99995,0.0,0.00668]
[1778341939559,52.9,80509.9,0.0,-0.99995,0.0,0.00668]
[1778341939759,52.9,80508.18,0.0,-0.99995,0.0,0.00665]
[1778341941138,52.9,80508.5,0.0,-0.99995,0.0,0.00666]
[1778341941310,52.9,80508.5,0.0,-0.99995,0.0,0.00666]
[1778341949267,52.9,80508.66,0.0,-0.99995,0.0,0.00666]
[1778341953560,52.9,80508.66,0.0,-0.99995,0.0,0.00661]
[1778341953661,52.9,80508.33,0.0,-0.99995,0.0,0.0066]
[1778341954034,52.9,80508.33,0.0,-0.99995,0.0,0.0066]
[1778341954063,52.9,80508.33,0.0,-0.99995,0.0,0.0066]
[1778341962360,52.9,80512.31,0.0,-0.99995,0.0,0.00666]
[1778341963365,52.9,80518.91,0.0,-0.99995,0.0,0.00675]
[1778341963981,52.9,80518.91,0.0,-0.99995,0.0,0.00675]
[1778341964062,52.9,80518.91,0.0,-0.99995,0.0,0.00675]
[1778341964372,52.9,80521.79,0.0,-0.99995,0.0,0.00679]
[1778341966386,52.9,80524.15,0.0,-0.99995,0.0,0.00683]
[1778341967316,52.9,80524.15,0.0,-0.99995,0.0,0.00683]
[1778341967559,52.9,80524.15,0.0,-0.99995,0.0,0.00683]
[1778341967658,52.9,80524.59,0.0,-0.99995,0.0,0.00684]
[1778341971067,52.9,80525.56,0.0,-0.99995,0.0,0.00685]
[1778341971310,52.9,80525.56,0.0,-0.99995,0.0,0.00685]
[1778341976456,52.9,80525.05,0.0,-0.99995,0.0,0.00684]
[1778341977466,52.9,80525.05,0.0,-0.99995,0.0,0.00684]
[1778341977559,52.9,80525.05,0.0,-0.99995,0.0,0.00684]
[1778341978312,52.9,80524.32,0.0,-0.99995,0.0,0.00683]
[1778341978558,52.9,80524.32,0.0,-0.99995,0.0,0.00683]
[1778341978659,52.9,80524.32,0.0,-0.99995,0.0,0.00683]
[1778341982498,52.9,80521.3,0.0,-0.99995,0.0,0.00679]
[1778341983005,52.9,80521.3,0.0,-0.99995,0.0,0.00679]
[1778341983059,52.9,80521.3,0.0,-0.99995,0.0,0.00679]
[1778341988540,52.9,80521.03,0.0,-0.99995,0.0,0.00678]
[1778341993575,52.9,80522.24,0.0,-0.99995,0.0,0.0068]
[1778341998610,52.9,80522.17,0.0,-0.99995,0.0,0.0068]
[1778341999262,52.9,80522.17,0.0,-0.99995,0.0,0.0068]
[1778341999309,52.9,80522.17,0.0,-0.99995,0.0,0.0068]
[1778341999617,52.9,80522.23,0.0,-0.99995,0.0,0.0068]
[1778342001695,52.9,80522.14,0.0,-0.99995,0.0,0.0068]
[1778342001809,52.9,80522.14,0.0,-0.99995,0.0,0.0068]
[1778342002638,52.9,80524.03,0.0,-0.99995,0.0,0.00683]
[1778342007673,52.9,80525.21,0.0,-0.99995,0.0,0.00684]
[1778342009622,52.9,80525.21,0.0,-0.99995,0.0,0.00684]
[1778342009809,52.9,80525.21,0.0,-0.99995,0.0,0.00684]
[1778342011227,52.9,80525.1,0.0,-0.99995,0.0,0.00684]
[1778342011309,52.9,80525.1,0.0,-0.99995,0.0,0.00684]
[1778342011701,52.9,80524.84,0.0,-0.99995,0.0,0.00678]
[1778342020764,52.9,80523.71,0.0,-0.99995,0.0,0.00676]
[1778342023056,52.9,80522.17,0.0,-0.99995,0.0,0.00674]
[1778342023309,52.9,80522.17,0.0,-0.99995,0.0,0.00674]
[1778342026789,52.9,80520.35,0.0,-0.99995,0.0,0.00672]
[1778342026811,52.9,80520.35,0.0,-0.99995,0.0,0.00672]
[1778342026890,52.9,80520.09,0.0,-0.99995,0.0,0.00671]
[1778342031393,52.9,80519.88,0.0,-0.99995,0.0,0.00671]
[1778342031559,52.9,80519.88,0.0,-0.99995,0.0,0.00671]
[1778342036884,52.9,80519.59,0.0,-0.99995,0.0,0.00671]
[1778342041919,52.9,80519.5,0.0,-0.99995,0.0,0.0067]
[1778342043817,52.9,80519.68,0.0,-0.99995,0.0,0.00671]
[1778342044060,52.9,80520.39,0.0,-0.99995,0.0,0.00672]
[1778342045840,52.9,80519.37,0.0,-0.99995,0.0,0.0067]
[1778342045947,52.9,80519.94,0.0,-0.99995,0.0,0.00671]
[1778342046065,52.9,80519.94,0.0,-0.99995,0.0,0.00671]
[1778342049975,52.9,80522.27,0.0,-0.99995,0.0,0.00674]
[1778342050922,52.9,80522.27,0.0,-0.99995,0.0,0.00674]
[1778342051060,52.9,80522.45,0.0,-0.99995,0.0,0.00675]
[1778342057024,52.9,80523.55,0.0,-0.99995,0.0,0.00676]
[1778342059694,52.9,80523.41,0.0,-0.99995,0.0,0.00676]
[1778342059810,52.9,80523.41,0.0,-0.99995,0.0,0.00676]
[1778342062224,52.9,80523.79,0.0,-0.99995,0.0,0.00677]
[1778342062308,52.9,80523.79,0.0,-0.99995,0.0,0.00677]
[1778342062371,52.9,80523.72,0.0,-0.99995,0.0,0.00677]
[1778342069108,52.9,80523.47,0.0,-0.99995,0.0,0.00676]
[1778342072129,52.9,80523.41,0.0,-0.99995,0.0,0.0067]
[1778342078171,52.9,80522.76,0.0,-0.99995,0.0,0.00669]
[1778342083231,52.9,80522.79,0.0,-0.99995,0.0,0.00669]
[1778342083309,52.9,80522.79,0.0,-0.99995,0.0,0.00669]
[1778342086833,52.9,80522.64,0.0,-0.99995,0.0,0.00669]
[1778342086910,52.9,80521.54,0.0,-0.99995,0.0,0.00668]
[1778342087071,52.9,80521.54,0.0,-0.99995,0.0,0.00668]
[1778342092269,52.9,80522.6,0.0,-0.99995,0.0,0.00669]
[1778342097304,52.9,80522.73,0.0,-0.99995,0.0,0.00669]
[1778342104353,52.9,80522.76,0.0,-0.99995,0.0,0.00669]
[1778342107443,52.9,80522.75,0.0,-0.99995,0.0,0.00669]
[1778342107557,52.9,80522.75,0.0,-0.99995,0.0,0.00669]
[1778342113416,52.9,80522.39,0.0,-0.99995,0.0,0.00669]
[1778342118451,52.9,80522.28,0.0,-0.99995,0.0,0.00669]
[1778342123487,52.9,80522.4,0.0,-0.99995,0.0,0.00669]
[1778342128521,52.9,80522.55,0.0,-0.99995,0.0,0.00669]
[1778342132549,52.9,80522.22,0.0,-0.99995,0.0,0.00663]
[1778342137177,52.9,80522.39,0.0,-0.99995,0.0,0.00663]
[1778342137308,52.9,80522.39,0.0,-0.99995,0.0,0.00663]
[1778342138591,52.9,80520.61,0.0,-0.99995,0.0,0.00661]
[1778342139666,52.9,80520.61,0.0,-0.99995,0.0,0.00661]
[1778342139809,52.9,80520.61,0.0,-0.99995,0.0,0.00661]
[1778342139852,52.9,80520.61,0.0,-0.99995,0.0,0.00661]
[1778342144911,52.9,80520.74,0.0,-0.99995,0.0,0.00661]
[1778342145064,52.9,80520.74,0.0,-0.99995,0.0,0.00661]
[1778342150675,52.9,80520.97,0.0,-0.99995,0.0,0.00661]
[1778342156717,52.9,80521.01,0.0,-0.99995,0.0,0.00661]
[1778342161470,52.9,80520.55,0.0,-0.99995,0.0,0.00661]
[1778342161558,52.9,80520.55,0.0,-0.99995,0.0,0.00661]
[1778342164045,52.9,80519.69,0.0,-0.99995,0.0,0.00659]
[1778342164060,52.9,80519.69,0.0,-0.99995,0.0,0.00659]
[1778342164773,52.9,80519.69,0.0,-0.99995,0.0,0.00659]
[1778342169808,52.9,80519.05,0.0,-0.99995,0.0,0.00658]
[1778342172897,52.9,80519.8,0.0,-0.99995,0.0,0.0066]
[1778342173058,52.9,80519.8,0.0,-0.99995,0.0,0.0066]
[1778342182899,52.9,80519.73,0.0,-0.99995,0.0,0.00659]
[1778342187934,52.9,80519.36,0.0,-0.99995,0.0,0.00659]
[1778342191251,52.9,80519.18,0.0,-0.99995,0.0,0.00659]
[1778342191308,52.9,80519.18,0.0,-0.99995,0.0,0.00659]
[1778342193627,52.9,80516.85,0.0,-0.99995,0.0,0.0065]
[1778342193812,52.9,80516.85,0.0,-0.99995,0.0,0.0065]
[1778342195028,52.9,80516.58,0.0,-0.99995,0.0,0.00649]
[1778342195069,52.9,80516.58,0.0,-0.99995,0.0,0.00649]
[1778342195129,52.9,80516.83,0.0,-0.99995,0.0,0.0065]
[1778342199011,52.9,80514.73,0.0,-0.99995,0.0,0.00647]
[1778342205055,52.9,80515.28,0.0,-0.99995,0.0,0.00648]
[1778342212104,52.9,80513.32,0.0,-0.99995,0.0,0.00645]
[1778342217139,52.9,80513.36,0.0,-0.99995,0.0,0.00645]
[1778342222176,52.9,80512.31,0.0,-0.99995,0.0,0.00643]
[1778342227209,52.9,80513.9,0.0,-0.99995,0.0,0.00646]
[1778342232244,52.9,80514.78,0.0,-0.99995,0.0,0.00647]
[1778342236272,52.9,80516.73,0.0,-0.99995,0.0,0.0065]
[1778342241307,52.9,80520.39,0.0,-0.99995,0.0,0.00655]
[1778342248357,52.9,80520.8,0.0,-0.99995,0.0,0.00655]
[1778342251378,52.9,80520.73,0.0,-0.99995,0.0,0.0065]
[1778342256413,52.9,80520.8,0.0,-0.99995,0.0,0.0065]
[1778342261448,52.9,80520.74,0.0,-0.99995,0.0,0.0065]
[1778342267490,52.9,80521.19,0.0,-0.99995,0.0,0.0065]
[1778342272525,52.9,80521.65,0.0,-0.99995,0.0,0.00651]
[1778342277879,52.9,80521.68,0.0,-0.99995,0.0,0.00651]
[1778342283602,52.9,80519.93,0.0,-0.99995,0.0,0.00649]
[1778342284609,52.9,80518.26,0.0,-0.99995,0.0,0.00646]
[1778342290651,52.9,80517.2,0.0,-0.99995,0.0,0.00645]
[1778342291658,52.9,80515.38,0.0,-0.99996,0.0,0.00642]
[1778342292665,52.9,80512.77,0.0,-0.99996,0.0,0.00639]
[1778342294679,52.9,80511.1,0.0,-0.99996,0.0,0.00636]
[1778342297700,52.9,80509.17,0.0,-0.99996,0.0,0.00634]
[1778342298707,52.9,80505.84,0.0,-0.99996,0.0,0.00629]
[1778342300721,52.9,80504.09,0.0,-0.99996,0.0,0.00627]
[1778342302735,52.9,80502.27,0.0,-0.99996,0.0,0.00624]
[1778342307771,52.9,80501.9,0.0,-0.99996,0.0,0.00624]
[1778342311799,52.9,80502.06,0.0,-0.99996,0.0,0.00619]
[1778342316834,52.9,80502.1,0.0,-0.99996,0.0,0.00619]
[1778342322876,52.9,80501.85,0.0,-0.99996,0.0,0.00618]
[1778342327911,52.9,80501.93,0.0,-0.99996,0.0,0.00619]
[1778342331939,52.9,80508.82,0.0,-0.99996,0.0,0.00628]
[1778342332946,52.9,80510.51,0.0,-0.99996,0.0,0.0063]
[1778342336974,52.9,80512.39,0.0,-0.99996,0.0,0.00633]
[1778342342009,52.9,80517.32,0.0,-0.99996,0.0,0.00639]
[1778342345030,52.9,80520.85,0.0,-0.99995,0.0,0.00644]
[1778342350065,52.9,80520.56,0.0,-0.99995,0.0,0.00644]
[1778342355100,52.9,80520.03,0.0,-0.99995,0.0,0.00643]
[1778342361142,52.9,80518.98,0.0,-0.99996,0.0,0.00642]
[1778342366177,52.9,80519.06,0.0,-0.99996,0.0,0.00642]
[1778342371213,52.9,80519.08,0.0,-0.99996,0.0,0.00636]
[1778342376248,52.9,80519.59,0.0,-0.99996,0.0,0.00637]
[1778342382290,52.9,80519.46,0.0,-0.99996,0.0,0.00637]
[1778342387325,52.9,80518.28,0.0,-0.99996,0.0,0.00635]
[1778342392360,52.9,80519.55,0.0,-0.99996,0.0,0.00637]
[1778342401423,52.9,80533.58,0.0,-0.99995,0.0,0.00657]
[1778342402430,52.9,80542.26,0.0,-0.99995,0.0,0.00669]
[1778342403437,52.9,80542.05,0.0,-0.99995,0.0,0.00669]
[1778342404900,52.9,80542.05,0.0,-0.99995,0.0,0.00669]
[1778342404997,52.9,80547.47,0.0,-0.99995,0.0,0.00677]
[1778342406458,52.9,80545.18,0.0,-0.99995,0.0,0.00673]
[1778342408309,52.9,80545.18,0.0,-0.99995,0.0,0.00673]
[1778342410529,52.9,80544.32,0.0,-0.99995,0.0,0.00672]
[1778342410562,52.9,80544.32,0.0,-0.99995,0.0,0.00672]
[1778342410663,52.9,80544.43,0.0,-0.99995,0.0,0.00672]
[1778342412500,52.9,80542.35,0.0,-0.99995,0.0,0.00669]
[1778342413507,52.9,80537.03,0.0,-0.99995,0.0,0.00662]
[1778342417672,52.9,80536.18,0.0,-0.99995,0.0,0.0066]
[1778342419060,52.9,80537.0,0.0,-0.99995,0.0,0.00662]
[1778342422570,52.9,80538.87,0.0,-0.99995,0.0,0.00664]
[1778342425472,52.9,80539.23,0.0,-0.99995,0.0,0.00665]
[1778342425536,52.9,80539.23,0.0,-0.99995,0.0,0.00665]
[1778342425561,52.9,80539.23,0.0,-0.99995,0.0,0.00665]
[1778342425591,52.9,80540.0,0.0,-0.99995,0.0,0.00666]
[1778342431191,52.9,80539.58,0.0,-0.99995,0.0,0.00665]
[1778342431265,52.9,80539.58,0.0,-0.99995,0.0,0.00665]
[1778342431310,52.9,80539.58,0.0,-0.99995,0.0,0.00665]
[1778342431292,52.9,80539.03,0.0,-0.99995,0.0,0.00659]
[1778342431633,52.9,80537.1,0.0,-0.99995,0.0,0.00656]
[1778342434654,52.9,80532.7,0.0,-0.99995,0.0,0.0065]
[1778342435661,52.9,80530.8,0.0,-0.99995,0.0,0.00647]
[1778342436927,52.9,80530.8,0.0,-0.99995,0.0,0.00647]
[1778342437059,52.9,80530.8,0.0,-0.99995,0.0,0.00647]
[1778342437090,52.9,80530.8,0.0,-0.99995,0.0,0.00647]
[1778342437311,52.9,80530.8,0.0,-0.99995,0.0,0.00647]
[1778342437377,52.9,80530.39,0.0,-0.99995,0.0,0.00647]
[1778342438682,52.9,80528.62,0.0,-0.99995,0.0,0.00644]
[1778342443717,52.9,80524.87,0.0,-0.99996,0.0,0.00639]
[1778342444809,52.9,80524.87,0.0,-0.99996,0.0,0.00639]
[1778342444971,52.9,80524.87,0.0,-0.99996,0.0,0.00639]
[1778342445058,52.9,80524.87,0.0,-0.99996,0.0,0.00639]
[1778342445072,52.9,80525.13,0.0,-0.99996,0.0,0.00639]
[1778342450766,52.9,80525.93,0.0,-0.99996,0.0,0.0064]
[1778342455801,52.9,80525.68,0.0,-0.99996,0.0,0.0064]
[1778342459267,52.9,80524.26,0.0,-0.99996,0.0,0.00638]
[1778342459311,52.9,80524.26,0.0,-0.99996,0.0,0.00638]
[1778342459368,52.9,80523.83,0.0,-0.99996,0.0,0.00638]
[1778342459444,52.9,80523.83,0.0,-0.99996,0.0,0.00638]
[1778342459559,52.9,80523.83,0.0,-0.99996,0.0,0.00638]
[1778342463857,52.9,80520.24,0.0,-0.99996,0.0,0.00633]
[1778342465871,52.9,80517.41,0.0,-0.99996,0.0,0.00629]
[1778342466878,52.9,80510.15,0.0,-0.99996,0.0,0.00619]
[1778342467885,52.9,80504.41,0.0,-0.99996,0.0,0.00611]
[1778342468892,52.9,80502.3,0.0,-0.99996,0.0,0.00608]
[1778342470496,52.9,80501.79,0.0,-0.99996,0.0,0.00608]
[1778342470559,52.9,80501.79,0.0,-0.99996,0.0,0.00608]
[1778342470879,52.9,80501.79,0.0,-0.99996,0.0,0.00608]
[1778342471059,52.9,80501.79,0.0,-0.99996,0.0,0.00608]
[1778342471160,52.9,80501.86,0.0,-0.99996,0.0,0.00608]
[1778342471915,52.9,80495.8,0.0,-0.99996,0.0,0.006]
[1778342472922,52.9,80491.48,0.0,-0.99996,0.0,0.00594]
[1778342475763,52.9,80490.4,0.0,-0.99996,0.0,0.00593]
[1778342475812,52.9,80490.4,0.0,-0.99996,0.0,0.00593]
[1778342476050,52.9,80490.4,0.0,-0.99996,0.0,0.00593]
[1778342476310,52.9,80490.4,0.0,-0.99996,0.0,0.00593]
[1778342476376,52.9,80489.92,0.0,-0.99996,0.0,0.00592]
[1778342476950,52.9,80499.69,0.0,-0.99996,0.0,0.00605]
[1778342477957,52.9,80500.43,0.0,-0.99996,0.0,0.00606]
[1778342478964,52.9,80502.06,0.0,-0.99996,0.0,0.00608]
[1778342479648,52.9,80502.06,0.0,-0.99996,0.0,0.00608]
[1778342479809,52.9,80502.06,0.0,-0.99996,0.0,0.00608]
[1778342479971,52.9,80502.42,0.0,-0.99996,0.0,0.00609]
[1778342481148,52.9,80502.42,0.0,-0.99996,0.0,0.00609]
[1778342481309,52.9,80502.42,0.0,-0.99996,0.0,0.00609]
[1778342481411,52.9,80496.56,0.0,-0.99996,0.0,0.00601]
[1778342481985,52.9,80493.52,0.0,-0.99996,0.0,0.00597]
[1778342484449,52.9,80492.67,0.0,-0.99996,0.0,0.00596]
[1778342484559,52.9,80492.67,0.0,-0.99996,0.0,0.00596]
[1778342485007,52.9,80489.61,0.0,-0.99996,0.0,0.00592]
[1778342485502,52.9,80489.61,0.0,-0.99996,0.0,0.00592]
[1778342485563,52.9,80489.61,0.0,-0.99996,0.0,0.00592]
[1778342488028,52.9,80491.88,0.0,-0.99996,0.0,0.00595]
[1778342490042,52.9,80490.05,0.0,-0.99996,0.0,0.00592]
[1778342491049,52.9,80489.99,0.0,-0.99996,0.0,0.00587]
[1778342497091,52.9,80489.73,0.0,-0.99996,0.0,0.00587]
[1778342498025,52.9,80489.73,0.0,-0.99996,0.0,0.00587]
[1778342498060,52.9,80489.73,0.0,-0.99996,0.0,0.00587]
[1778342498420,52.9,80489.73,0.0,-0.99996,0.0,0.00587]
[1778342498098,52.9,80489.66,0.0,-0.99996,0.0,0.00587]
[1778342498558,52.9,80489.66,0.0,-0.99996,0.0,0.00587]
[1778342503134,52.9,80485.78,0.0,-0.99996,0.0,0.00582]
[1778342504141,52.9,80483.19,0.0,-0.99996,0.0,0.00579]
[1778342505439,52.9,80483.19,0.0,-0.99996,0.0,0.00579]
[1778342505559,52.9,80483.44,0.0,-0.99996,0.0,0.00579]
[1778342505732,52.9,80483.44,0.0,-0.99996,0.0,0.00579]
[1778342505810,52.9,80483.44,0.0,-0.99996,0.0,0.00579]
[1778342506156,52.9,80484.41,0.0,-0.99996,0.0,0.0058]
[1778342507163,52.9,80489.72,0.0,-0.99996,0.0,0.00587]
[1778342508214,52.9,80489.72,0.0,-0.99996,0.0,0.00587]
[1778342508311,52.9,80489.72,0.0,-0.99996,0.0,0.00587]
[1778342508411,52.9,80492.6,0.0,-0.99996,0.0,0.00591]
[1778342511349,52.9,80493.46,0.0,-0.99996,0.0,0.00592]
[1778342511559,52.9,80493.75,0.0,-0.99996,0.0,0.00592]
[1778342516673,52.9,80493.21,0.0,-0.99996,0.0,0.00591]
[1778342516810,52.9,80493.21,0.0,-0.99996,0.0,0.00591]
[1778342516865,52.9,80493.21,0.0,-0.99996,0.0,0.00591]
[1778342517072,52.9,80493.21,0.0,-0.99996,0.0,0.00591]
[1778342517155,52.9,80493.21,0.0,-0.99996,0.0,0.00591]
[1778342522268,52.9,80493.23,0.0,-0.99996,0.0,0.00591]
[1778342523852,52.9,80493.26,0.0,-0.99996,0.0,0.00591]
[1778342524031,52.9,80493.26,0.0,-0.99996,0.0,0.00591]
[1778342524060,52.9,80493.26,0.0,-0.99996,0.0,0.00591]
[1778342524282,52.9,80493.32,0.0,-0.99996,0.0,0.00592]
[1778342530329,52.9,80493.76,0.0,-0.99996,0.0,0.00592]
[1778342533350,52.9,80495.75,0.0,-0.99996,0.0,0.00595]
[1778342534357,52.9,80498.14,0.0,-0.99996,0.0,0.00598]
[1778342535354,52.9,80498.14,0.0,-0.99996,0.0,0.00598]
[1778342535366,52.9,80499.63,0.0,-0.99996,0.0,0.006]
[1778342535561,52.9,80499.63,0.0,-0.99996,0.0,0.006]
[1778342535593,52.9,80499.63,0.0,-0.99996,0.0,0.006]
[1778342535810,52.9,80499.63,0.0,-0.99996,0.0,0.006]
[1778342540864,52.9,80498.71,0.0,-0.99996,0.0,0.00599]
[1778342541030,52.9,80498.71,0.0,-0.99996,0.0,0.00599]
[1778342541062,52.9,80498.71,0.0,-0.99996,0.0,0.00599]
[1778342541412,52.9,80498.62,0.0,-0.99996,0.0,0.00598]
[1778342546447,52.9,80500.22,0.0,-0.99996,0.0,0.00601]
[1778342551482,52.9,80501.82,0.0,-0.99996,0.0,0.00597]
[1778342552983,52.9,80501.82,0.0,-0.99996,0.0,0.00597]
[1778342553062,52.9,80501.82,0.0,-0.99996,0.0,0.00597]
[1778342553310,52.9,80501.82,0.0,-0.99996,0.0,0.00597]
[1778342553496,52.9,80503.22,0.0,-0.99996,0.0,0.00599]
[1778342553567,52.9,80503.22,0.0,-0.99996,0.0,0.00599]
[1778342557051,52.9,80504.25,0.0,-0.99996,0.0,0.00601]
[1778342557062,52.9,80504.25,0.0,-0.99996,0.0,0.00601]
[1778342557255,52.9,80504.25,0.0,-0.99996,0.0,0.00601]
[1778342557309,52.9,80504.25,0.0,-0.99996,0.0,0.00601]
[1778342557356,52.9,80504.87,0.0,-0.99996,0.0,0.00601]
[1778342559538,52.9,80506.79,0.0,-0.99996,0.0,0.00604]
[1778342564574,52.9,80507.69,0.0,-0.99996,0.0,0.00605]
[1778342571623,52.9,80507.81,0.0,-0.99996,0.0,0.00605]
[1778342575652,52.9,80509.99,0.0,-0.99996,0.0,0.00608]
[1778342577522,52.9,80509.99,0.0,-0.99996,0.0,0.00608]
[1778342577561,52.9,80510.13,0.0,-0.99996,0.0,0.00608]
[1778342577943,52.9,80510.13,0.0,-0.99996,0.0,0.00608]
[1778342578063,52.9,80510.13,0.0,-0.99996,0.0,0.00608]
[1778342578164,52.9,80510.4,0.0,-0.99996,0.0,0.00609]
[1778342583615,52.9,80510.71,0.0,-0.99996,0.0,0.00609]
[1778342583808,52.9,80510.71,0.0,-0.99996,0.0,0.00609]
[1778342584029,52.9,80510.71,0.0,-0.99996,0.0,0.00609]
[1778342584058,52.9,80510.71,0.0,-0.99996,0.0,0.00609]
[1778342584159,52.9,80512.14,0.0,-0.99996,0.0,0.00611]
[1778342589750,52.9,80513.5,0.0,-0.99996,0.0,0.00613]
[1778342593778,52.9,80516.59,0.0,-0.99996,0.0,0.00617]
[1778342595591,52.9,80517.09,0.0,-0.99996,0.0,0.00618]
[1778342595811,52.9,80517.09,0.0,-0.99996,0.0,0.00618]
[1778342595843,52.9,80517.09,0.0,-0.99996,0.0,0.00618]
[1778342596061,52.9,80517.09,0.0,-0.99996,0.0,0.00618]
[1778342596160,52.9,80517.38,0.0,-0.99996,0.0,0.00618]
[1778342600827,52.9,80519.23,0.0,-0.99996,0.0,0.0062]
[1778342606869,52.9,80519.8,0.0,-0.99996,0.0,0.00621]
[1778342610616,52.9,80520.32,0.0,-0.99996,0.0,0.00622]
[1778342610810,52.9,80520.32,0.0,-0.99996,0.0,0.00622]
[1778342610897,52.9,80521.15,0.0,-0.99996,0.0,0.00623]
[1778342611904,52.9,80521.81,0.0,-0.99996,0.0,0.00619]
[1778342612951,52.9,80521.81,0.0,-0.99996,0.0,0.00619]
[1778342613061,52.9,80521.81,0.0,-0.99996,0.0,0.00619]
[1778342614925,52.9,80524.51,0.0,-0.99996,0.0,0.00622]
[1778342616806,52.9,80524.51,0.0,-0.99996,0.0,0.00622]
[1778342617063,52.9,80524.51,0.0,-0.99996,0.0,0.00622]
[1778342617143,52.9,80525.34,0.0,-0.99996,0.0,0.00623]
[1778342617805,52.9,80525.34,0.0,-0.99996,0.0,0.00623]
[1778342618058,52.9,80525.34,0.0,-0.99996,0.0,0.00623]
[1778342624288,52.9,80525.01,0.0,-0.99996,0.0,0.00623]
[1778342624309,52.9,80525.01,0.0,-0.99996,0.0,0.00623]
[1778342624353,52.9,80525.01,0.0,-0.99996,0.0,0.00623]
[1778342624565,52.9,80525.01,0.0,-0.99996,0.0,0.00623]
[1778342624389,52.9,80525.2,0.0,-0.99996,0.0,0.00623]
[1778342630032,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342632024,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342632061,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342632086,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342632309,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342632410,52.9,80525.35,0.0,-0.99996,0.0,0.00623]
[1778342639095,52.9,80525.26,0.0,-0.99996,0.0,0.00623]
[1778342648158,52.9,80525.26,0.0,-0.99996,0.0,0.00623]
[1778342651984,52.9,80524.98,0.0,-0.99996,0.0,0.00623]
[1778342652063,52.9,80524.98,0.0,-0.99996,0.0,0.00623]
[1778342652132,52.9,80524.98,0.0,-0.99996,0.0,0.00623]
[1778342652310,52.9,80524.98,0.0,-0.99996,0.0,0.00623]
[1778342652342,52.9,80524.9,0.0,-0.99996,0.0,0.00623]
[1778342653194,52.9,80522.58,0.0,-0.99996,0.0,0.0062]
[1778342654201,52.9,80520.35,0.0,-0.99996,0.0,0.00617]
[1778342657186,52.9,80519.61,0.0,-0.99996,0.0,0.00616]
[1778342657311,52.9,80519.61,0.0,-0.99996,0.0,0.00616]
[1778342657412,52.9,80516.82,0.0,-0.99996,0.0,0.00612]
[1778342657828,52.9,80516.82,0.0,-0.99996,0.0,0.00612]
[1778342658060,52.9,80516.82,0.0,-0.99996,0.0,0.00612]
[1778342658229,52.9,80515.01,0.0,-0.99996,0.0,0.0061]
[1778342659236,52.9,80513.27,0.0,-0.99996,0.0,0.00607]
[1778342664271,52.9,80510.53,0.0,-0.99996,0.0,0.00604]
[1778342665278,52.9,80505.93,0.0,-0.99996,0.0,0.00598]
[1778342666117,52.9,80505.93,0.0,-0.99996,0.0,0.00598]
[1778342666310,52.9,80505.93,0.0,-0.99996,0.0,0.00598]
[1778342666380,52.9,80505.93,0.0,-0.99996,0.0,0.00598]
[1778342666559,52.9,80505.93,0.0,-0.99996,0.0,0.00598]
[1778342666600,52.9,80504.35,0.0,-0.99996,0.0,0.00596]
[1778342670314,52.9,80502.9,0.0,-0.99996,0.0,0.00594]
[1778342671321,52.9,80503.04,0.0,-0.99996,0.0,0.00589]
[1778342676357,52.9,80501.63,0.0,-0.99996,0.0,0.00587]
[1778342679377,52.9,80498.63,0.0,-0.99996,0.0,0.00583]
[1778342680384,52.9,80496.39,0.0,-0.99996,0.0,0.0058]
[1778342681391,52.9,80494.63,0.0,-0.99996,0.0,0.00578]
[1778342683134,52.9,80495.07,0.0,-0.99996,0.0,0.00579]
[1778342683315,52.9,80495.07,0.0,-0.99996,0.0,0.00579]
[1778342683384,52.9,80495.07,0.0,-0.99996,0.0,0.00579]
[1778342683559,52.9,80495.07,0.0,-0.99996,0.0,0.00579]
[1778342683593,52.9,80495.42,0.0,-0.99996,0.0,0.00579]
[1778342689447,52.9,80494.91,0.0,-0.99996,0.0,0.00578]
[1778342694482,52.9,80498.01,0.0,-0.99996,0.0,0.00582]
[1778342696274,52.9,80498.79,0.0,-0.99996,0.0,0.00583]
[1778342696317,52.9,80498.79,0.0,-0.99996,0.0,0.00583]
[1778342696529,52.9,80498.79,0.0,-0.99996,0.0,0.00583]
[1778342696558,52.9,80498.79,0.0,-0.99996,0.0,0.00583]
[1778342696532,52.9,80498.82,0.0,-0.99996,0.0,0.00583]
[1778342701532,52.9,80499.22,0.0,-0.99996,0.0,0.00584]
[1778342706567,52.9,80499.56,0.0,-0.99996,0.0,0.00584]
[1778342711603,52.9,80500.39,0.0,-0.99996,0.0,0.00585]
[1778342712609,52.9,80505.44,0.0,-0.99996,0.0,0.00592]
[1778342714260,52.9,80506.63,0.0,-0.99996,0.0,0.00593]
[1778342714309,52.9,80506.63,0.0,-0.99996,0.0,0.00593]
[1778342714623,52.9,80506.64,0.0,-0.99996,0.0,0.00593]
[1778342714709,52.9,80506.64,0.0,-0.99996,0.0,0.00593]
[1778342714809,52.9,80506.64,0.0,-0.99996,0.0,0.00593]
[1778342718651,52.9,80502.69,0.0,-0.99996,0.0,0.00588]
[1778342720665,52.9,80505.46,0.0,-0.99996,0.0,0.00592]
[1778342721302,52.9,80505.46,0.0,-0.99996,0.0,0.00592]
[1778342721310,52.9,80505.46,0.0,-0.99996,0.0,0.00592]
[1778342721672,52.9,80507.45,0.0,-0.99996,0.0,0.00594]
[1778342721721,52.9,80507.45,0.0,-0.99996,0.0,0.00594]
[1778342721810,52.9,80507.45,0.0,-0.99996,0.0,0.00594]
[1778342723686,52.9,80509.33,0.0,-0.99996,0.0,0.00597]
[1778342726632,52.9,80509.28,0.0,-0.99996,0.0,0.00597]
[1778342726811,52.9,80508.65,0.0,-0.99996,0.0,0.00596]
[1778342727954,52.9,80509.47,0.0,-0.99996,0.0,0.00597]
[1778342728065,52.9,80509.47,0.0,-0.99996,0.0,0.00597]
[1778342728161,52.9,80510.86,0.0,-0.99996,0.0,0.00599]
[1778342730251,52.9,80511.97,0.0,-0.99996,0.0,0.006]
[1778342730310,52.9,80511.97,0.0,-0.99996,0.0,0.006]
[1778342730348,52.9,80513.96,0.0,-0.99996,0.0,0.00603]
[1778342731765,52.9,80514.95,0.0,-0.99996,0.0,0.00599]
[1778342733324,52.9,80514.95,0.0,-0.99996,0.0,0.00599]
[1778342733379,52.9,80521.22,0.0,-0.99996,0.0,0.00607]
[1778342735068,52.9,80521.38,0.0,-0.99996,0.0,0.00607]
[1778342735169,52.9,80522.22,0.0,-0.99996,0.0,0.00609]
[1778342735770,52.9,80522.22,0.0,-0.99996,0.0,0.00609]
[1778342736139,52.9,80522.22,0.0,-0.99996,0.0,0.00609]
[1778342736162,52.9,80524.5,0.0,-0.99996,0.0,0.00612]
[1778342740542,52.9,80524.81,0.0,-0.99996,0.0,0.00612]
[1778342740563,52.9,80524.81,0.0,-0.99996,0.0,0.00612]
[1778342740610,52.9,80523.57,0.0,-0.99996,0.0,0.0061]
[1778342741000,52.9,80523.57,0.0,-0.99996,0.0,0.0061]
[1778342741067,52.9,80523.57,0.0,-0.99996,0.0,0.0061]
[1778342741098,52.9,80525.55,0.0,-0.99996,0.0,0.00613]
[1778342746850,52.9,80526.54,0.0,-0.99996,0.0,0.00614]
[1778342750877,52.9,80524.06,0.0,-0.99996,0.0,0.00611]
[1778342752246,52.9,80524.06,0.0,-0.99996,0.0,0.00611]
[1778342752309,52.9,80524.06,0.0,-0.99996,0.0,0.00611]
[1778342752347,52.9,80523.16,0.0,-0.99996,0.0,0.0061]
[1778342752730,52.9,80523.16,0.0,-0.99996,0.0,0.0061]
[1778342752808,52.9,80523.16,0.0,-0.99996,0.0,0.0061]
[1778342752891,52.9,80521.24,0.0,-0.99996,0.0,0.00607]
[1778342757926,52.9,80521.58,0.0,-0.99996,0.0,0.00608]
[1778342763048,52.9,80520.59,0.0,-0.99996,0.0,0.00606]
[1778342763068,52.9,80520.59,0.0,-0.99996,0.0,0.00606]
[1778342763150,52.9,80512.71,0.0,-0.99996,0.0,0.00596]
[1778342763874,52.9,80512.71,0.0,-0.99996,0.0,0.00596]
[1778342764063,52.9,80512.71,0.0,-0.99996,0.0,0.00596]
[1778342773032,52.9,80512.82,0.0,-0.99996,0.0,0.00596]
[1778342778067,52.9,80512.86,0.0,-0.99996,0.0,0.00596]
[1778342780560,52.9,80512.99,0.0,-0.99996,0.0,0.00596]
[1778342780808,52.9,80512.99,0.0,-0.99996,0.0,0.00596]
[1778342785117,52.9,80515.45,0.0,-0.99996,0.0,0.006]
[1778342786124,52.9,80517.05,0.0,-0.99996,0.0,0.00602]
[1778342786766,52.9,80517.05,0.0,-0.99996,0.0,0.00602]
[1778342786809,52.9,80517.05,0.0,-0.99996,0.0,0.00602]
[1778342787431,52.9,80517.05,0.0,-0.99996,0.0,0.00602]
[1778342787560,52.9,80517.05,0.0,-0.99996,0.0,0.00602]
[1778342787660,52.9,80518.42,0.0,-0.99996,0.0,0.00604]
[1778342791159,52.9,80518.3,0.0,-0.99996,0.0,0.00598]
[1778342792166,52.9,80519.85,0.0,-0.99996,0.0,0.006]
[1778342793177,52.9,80519.85,0.0,-0.99996,0.0,0.006]
[1778342793309,52.9,80519.85,0.0,-0.99996,0.0,0.006]
[1778342793410,52.9,80520.52,0.0,-0.99996,0.0,0.00601]
[1778342793867,52.9,80520.52,0.0,-0.99996,0.0,0.00601]
[1778342794060,52.9,80520.52,0.0,-0.99996,0.0,0.00601]
[1778342797195,52.9,80520.96,0.0,-0.99996,0.0,0.00602]
[1778342797310,52.9,80520.96,0.0,-0.99996,0.0,0.00602]
[1778342797403,52.9,80523.95,0.0,-0.99996,0.0,0.00606]
[1778342798208,52.9,80525.56,0.0,-0.99996,0.0,0.00608]
[1778342803243,52.9,80526.91,0.0,-0.99996,0.0,0.00609]
[1778342804626,52.9,80526.91,0.0,-0.99996,0.0,0.00609]
[1778342804662,52.9,80527.53,0.0,-0.99996,0.0,0.0061]
[1778342804809,52.9,80527.53,0.0,-0.99996,0.0,0.0061]
[1778342804852,52.9,80527.53,0.0,-0.99996,0.0,0.0061]
[1778342805060,52.9,80527.53,0.0,-0.99996,0.0,0.0061]
[1778342805257,52.9,80527.39,0.0,-0.99996,0.0,0.0061]
[1778342812306,52.9,80527.87,0.0,-0.99996,0.0,0.00611]
[1778342813966,52.9,80528.05,0.0,-0.99996,0.0,0.00611]
[1778342814060,52.9,80528.05,0.0,-0.99996,0.0,0.00611]
[1778342814402,52.9,80528.05,0.0,-0.99996,0.0,0.00611]
[1778342814559,52.9,80528.05,0.0,-0.99996,0.0,0.00611]
[1778342814659,52.9,80527.92,0.0,-0.99996,0.0,0.00611]
[1778342817342,52.9,80525.72,0.0,-0.99996,0.0,0.00608]
[1778342822377,52.9,80526.46,0.0,-0.99996,0.0,0.00609]
[1778342827412,52.9,80527.03,0.0,-0.99996,0.0,0.0061]
[1778342828419,52.9,80528.38,0.0,-0.99996,0.0,0.00611]
[1778342829317,52.9,80528.38,0.0,-0.99996,0.0,0.00611]
[1778342829559,52.9,80528.38,0.0,-0.99996,0.0,0.00611]
[1778342829660,52.9,80528.76,0.0,-0.99996,0.0,0.00612]
[1778342829891,52.9,80528.76,0.0,-0.99996,0.0,0.00612]
[1778342830062,52.9,80528.76,0.0,-0.99996,0.0,0.00612]
[1778342830433,52.9,80527.36,0.0,-0.99996,0.0,0.0061]
[1778342832447,52.9,80528.71,0.0,-0.99996,0.0,0.00612]
[1778342836475,52.9,80530.13,0.0,-0.99996,0.0,0.00614]
[1778342837744,52.9,80533.42,0.0,-0.99996,0.0,0.00618]
[1778342837834,52.9,80533.42,0.0,-0.99996,0.0,0.00618]
[1778342838059,52.9,80533.42,0.0,-0.99996,0.0,0.00618]
[1778342838374,52.9,80533.42,0.0,-0.99996,0.0,0.00618]
[1778342838562,52.9,80533.42,0.0,-0.99996,0.0,0.00618]
[1778342838651,52.9,80533.99,0.0,-0.99996,0.0,0.00619]
[1778342843524,52.9,80531.77,0.0,-0.99996,0.0,0.00616]
[1778342844329,52.9,80531.77,0.0,-0.99996,0.0,0.00616]
[1778342844558,52.9,80531.77,0.0,-0.99996,0.0,0.00616]
[1778342844750,52.9,80531.77,0.0,-0.99996,0.0,0.00616]
[1778342844809,52.9,80531.77,0.0,-0.99996,0.0,0.00616]
[1778342844592,52.9,80530.81,0.0,-0.99996,0.0,0.00615]
[1778342846545,52.9,80531.99,0.0,-0.99996,0.0,0.00616]
[1778342851580,52.9,80534.3,0.0,-0.99996,0.0,0.00614]
[1778342852761,52.9,80534.3,0.0,-0.99996,0.0,0.00614]
[1778342852809,52.9,80534.3,0.0,-0.99996,0.0,0.00614]
[1778342853311,52.9,80533.23,0.0,-0.99996,0.0,0.00613]
[1778342853558,52.9,80533.23,0.0,-0.99996,0.0,0.00613]
[1778342853594,52.9,80534.48,0.0,-0.99996,0.0,0.00614]
[1778342856616,52.9,80535.68,0.0,-0.99996,0.0,0.00616]
[1778342858630,52.9,80530.25,0.0,-0.99996,0.0,0.00609]
[1778342858867,52.9,80530.25,0.0,-0.99996,0.0,0.00609]
[1778342859068,52.9,80530.25,0.0,-0.99996,0.0,0.00609]
[1778342859649,52.9,80530.25,0.0,-0.99996,0.0,0.00609]
[1778342859810,52.9,80530.25,0.0,-0.99996,0.0,0.00609]
[1778342859664,52.9,80527.56,0.0,-0.99996,0.0,0.00605]
[1778342861652,52.9,80526.36,0.0,-0.99996,0.0,0.00603]
[1778342863666,52.9,80525.15,0.0,-0.99996,0.0,0.00602]
[1778342865031,52.9,80524.93,0.0,-0.99996,0.0,0.00602]
[1778342865068,52.9,80524.93,0.0,-0.99996,0.0,0.00602]
[1778342865713,52.9,80524.93,0.0,-0.99996,0.0,0.00602]
[1778342865812,52.9,80524.93,0.0,-0.99996,0.0,0.00602]
[1778342865805,52.9,80523.87,0.0,-0.99996,0.0,0.006]
[1778342871730,52.9,80524.73,0.0,-0.99996,0.0,0.00601]
[1778342873347,52.9,80524.42,0.0,-0.99996,0.0,0.00601]
[1778342873558,52.9,80524.42,0.0,-0.99996,0.0,0.00601]
[1778342873744,52.9,80524.76,0.0,-0.99996,0.0,0.00601]
[1778342874050,52.9,80524.76,0.0,-0.99996,0.0,0.00601]
[1778342874059,52.9,80524.76,0.0,-0.99996,0.0,0.00601]
[1778342879786,52.9,80524.56,0.0,-0.99996,0.0,0.00601]
[1778342881032,52.9,80524.56,0.0,-0.99996,0.0,0.00601]
[1778342881060,52.9,80524.56,0.0,-0.99996,0.0,0.00601]
[1778342881801,52.9,80524.34,0.0,-0.99996,0.0,0.00601]
[1778342882307,52.9,80524.34,0.0,-0.99996,0.0,0.00601]
[1778342882558,52.9,80524.34,0.0,-0.99996,0.0,0.00601]
[1778342884821,52.9,80522.71,0.0,-0.99996,0.0,0.00599]
[1778342889856,52.9,80522.64,0.0,-0.99996,0.0,0.00599]
[1778342893812,52.9,80522.44,0.0,-0.99996,0.0,0.00598]
[1778342893852,52.9,80522.55,0.0,-0.99996,0.0,0.00598]
[1778342894060,52.9,80522.55,0.0,-0.99996,0.0,0.00598]
[1778342894161,52.9,80522.75,0.0,-0.99996,0.0,0.00599]
[1778342895123,52.9,80522.75,0.0,-0.99996,0.0,0.00599]
[1778342895310,52.9,80522.75,0.0,-0.99996,0.0,0.00599]
[1778342900003,52.9,80523.02,0.0,-0.99996,0.0,0.00599]
[1778342900060,52.9,80523.02,0.0,-0.99996,0.0,0.00599]
[1778342900161,52.9,80525.04,0.0,-0.99996,0.0,0.00602]
[1778342901940,52.9,80526.09,0.0,-0.99996,0.0,0.00603]
[1778342903364,52.9,80526.09,0.0,-0.99996,0.0,0.00603]
[1778342903559,52.9,80526.09,0.0,-0.99996,0.0,0.00603]
[1778342907640,52.9,80526.08,0.0,-0.99996,0.0,0.00603]
[1778342907811,52.9,80526.08,0.0,-0.99996,0.0,0.00603]
[1778342907741,52.9,80528.53,0.0,-0.99996,0.0,0.00606]
[1778342907982,52.9,80530.14,0.0,-0.99996,0.0,0.00608]
[1778342911003,52.9,80531.27,0.0,-0.99996,0.0,0.00605]
[1778342915031,52.9,80532.06,0.0,-0.99996,0.0,0.00606]
[1778342917808,52.9,80532.06,0.0,-0.99996,0.0,0.00606]
[1778342917855,52.9,80531.94,0.0,-0.99996,0.0,0.00606]
[1778342918166,52.9,80531.94,0.0,-0.99996,0.0,0.00606]
[1778342918310,52.9,80531.94,0.0,-0.99996,0.0,0.00606]
[1778342927115,52.9,80532.23,0.0,-0.99996,0.0,0.00606]
[1778342932150,52.9,80532.8,0.0,-0.99996,0.0,0.00607]
[1778342937185,52.9,80532.91,0.0,-0.99996,0.0,0.00607]
[1778342940804,52.9,80532.61,0.0,-0.99996,0.0,0.00606]
[1778342941061,52.9,80531.58,0.0,-0.99996,0.0,0.00605]
[1778342942220,52.9,80528.32,0.0,-0.99996,0.0,0.00601]
[1778342944364,52.9,80528.71,0.0,-0.99996,0.0,0.00601]
[1778342944569,52.9,80528.71,0.0,-0.99996,0.0,0.00601]
[1778342944670,52.9,80527.9,0.0,-0.99996,0.0,0.006]
[1778342947255,52.9,80529.58,0.0,-0.99996,0.0,0.00602]
[1778342948015,52.9,80529.58,0.0,-0.99996,0.0,0.00602]
[1778342948061,52.9,80529.58,0.0,-0.99996,0.0,0.00602]
[1778342948262,52.9,80527.63,0.0,-0.99996,0.0,0.006]
[1778342949269,52.9,80525.42,0.0,-0.99996,0.0,0.00597]
[1778342951926,52.9,80524.18,0.0,-0.99996,0.0,0.00595]
[1778342952065,52.9,80522.58,0.0,-0.99996,0.0,0.00593]
[1778342952290,52.9,80522.22,0.0,-0.99996,0.0,0.00593]
[1778342957325,52.9,80521.5,0.0,-0.99996,0.0,0.00592]
[1778342961545,52.9,80521.3,0.0,-0.99996,0.0,0.00592]
[1778342961558,52.9,80521.3,0.0,-0.99996,0.0,0.00592]
[1778342961564,52.9,80519.59,0.0,-0.99996,0.0,0.00589]
[1778342967395,52.9,80520.11,0.0,-0.99996,0.0,0.0059]
[1778342970075,52.9,80520.11,0.0,-0.99996,0.0,0.0059]
[1778342970308,52.9,80520.11,0.0,-0.99996,0.0,0.0059]
[1778342970416,52.9,80534.95,0.0,-0.99996,0.0,0.0061]
[1778342971423,52.9,80543.63,0.0,-0.99996,0.0,0.00616]
[1778342972430,52.9,80544.86,0.0,-0.99996,0.0,0.00618]
[1778342974880,52.9,80544.26,0.0,-0.99996,0.0,0.00617]
[1778342974881,52.9,80544.61,0.0,-0.99996,0.0,0.00617]
[1778342975060,52.9,80544.61,0.0,-0.99996,0.0,0.00617]
[1778342979480,52.9,80547.01,0.0,-0.99996,0.0,0.0062]
[1778342982501,52.9,80549.29,0.0,-0.99996,0.0,0.00623]
[1778342984515,52.9,80551.25,0.0,-0.99996,0.0,0.00626]
[1778342985522,52.9,80553.01,0.0,-0.99996,0.0,0.00629]
[1778342989556,52.9,80555.26,0.0,-0.99996,0.0,0.00632]
[1778342992577,52.9,80557.75,0.0,-0.99996,0.0,0.00635]
[1778342997612,52.9,80560.13,0.0,-0.99996,0.0,0.00638]
[1778343004661,52.9,80562.32,0.0,-0.99995,0.0,0.00641]
[1778343010703,52.9,80566.08,0.0,-0.99995,0.0,0.00647]
[1778343011710,52.9,80568.64,0.0,-0.99995,0.0,0.0065]
[1778343015738,52.9,80570.4,0.0,-0.99995,0.0,0.00653]
[1778343020773,52.9,80570.95,0.0,-0.99995,0.0,0.00654]
[1778343025808,52.9,80570.71,0.0,-0.99995,0.0,0.00653]
[1778343030843,52.9,80570.35,0.0,-0.99995,0.0,0.00653]
[1778343031850,52.9,80570.21,0.0,-0.99995,0.0,0.00647]
[1778343036885,52.9,80571.25,0.0,-0.99995,0.0,0.00648]
[1778343042929,52.9,80577.34,0.0,-0.99995,0.0,0.00657]
[1778343044943,52.9,80582.41,0.0,-0.99995,0.0,0.00664]
[1778343049978,52.9,80583.7,0.0,-0.99995,0.0,0.00666]
[1778343051773,52.9,80583.62,0.0,-0.99995,0.0,0.00666]
[1778343053810,52.9,80583.51,0.0,-0.99995,0.0,0.00666]
[1778343055026,52.9,80592.41,0.0,-0.99995,0.0,0.00679]
[1778343055428,52.9,80592.41,0.0,-0.99995,0.0,0.00679]
[1778343056022,52.9,80600.63,0.0,-0.99995,0.0,0.00691]
[1778343057029,52.9,80601.47,0.0,-0.99995,0.0,0.00692]
[1778343058868,52.9,80601.25,0.0,-0.99995,0.0,0.00692]
[1778343061057,52.9,80607.0,0.0,-0.99995,0.0,0.00701]
[1778343064078,52.9,80600.42,0.0,-0.99995,0.0,0.00691]
[1778343065085,52.9,80593.97,0.0,-0.99995,0.0,0.00681]
[1778343066527,52.9,80593.97,0.0,-0.99995,0.0,0.00681]
[1778343066560,52.9,80593.97,0.0,-0.99995,0.0,0.00681]
[1778343066694,52.9,80593.97,0.0,-0.99995,0.0,0.00681]
[1778343066809,52.9,80593.97,0.0,-0.99995,0.0,0.00681]
[1778343066829,52.9,80593.6,0.0,-0.99995,0.0,0.00681]
[1778343069113,52.9,80591.25,0.0,-0.99995,0.0,0.00677]
[1778343072134,52.9,80589.19,0.0,-0.99995,0.0,0.00674]
[1778343073235,52.9,80589.19,0.0,-0.99995,0.0,0.00674]
[1778343073309,52.9,80589.19,0.0,-0.99995,0.0,0.00674]
[1778343074149,52.9,80585.11,0.0,-0.99995,0.0,0.00668]
[1778343075155,52.9,80580.46,0.0,-0.99995,0.0,0.00661]
[1778343076877,52.9,80580.46,0.0,-0.99995,0.0,0.00661]
[1778343077060,52.9,80580.46,0.0,-0.99995,0.0,0.00661]
[1778343076911,52.9,80580.19,0.0,-0.99995,0.0,0.00661]
[1778343079047,52.9,80580.22,0.0,-0.99995,0.0,0.00661]
[1778343079062,52.9,80580.22,0.0,-0.99995,0.0,0.00661]
[1778343085225,52.9,80579.66,0.0,-0.99995,0.0,0.0066]
[1778343091267,52.9,80580.01,0.0,-0.99995,0.0,0.00655]
[1778343094906,52.9,80579.58,0.0,-0.99995,0.0,0.00655]
[1778343095067,52.9,80579.58,0.0,-0.99995,0.0,0.00655]
[1778343095376,52.9,80579.58,0.0,-0.99995,0.0,0.00655]
[1778343095561,52.9,80579.58,0.0,-0.99995,0.0,0.00655]
[1778343095662,52.9,80579.58,0.0,-0.99995,0.0,0.00655]
[1778343104358,52.9,80580.0,0.0,-0.99995,0.0,0.00655]
[1778343109393,52.9,80580.44,0.0,-0.99995,0.0,0.00656]
[1778343110992,52.9,80580.44,0.0,-0.99995,0.0,0.00656]
[1778343111062,52.9,80580.44,0.0,-0.99995,0.0,0.00656]
[1778343117027,52.9,80581.92,0.0,-0.99995,0.0,0.00658]
[1778343123491,52.9,80578.22,0.0,-0.99995,0.0,0.00653]
[1778343125505,52.9,80575.61,0.0,-0.99995,0.0,0.00649]
[1778343127153,52.9,80575.84,0.0,-0.99995,0.0,0.00649]
[1778343127309,52.9,80575.84,0.0,-0.99995,0.0,0.00649]
[1778343127616,52.9,80575.84,0.0,-0.99995,0.0,0.00649]
[1778343127810,52.9,80575.84,0.0,-0.99995,0.0,0.00649]
[1778343127912,52.9,80575.93,0.0,-0.99995,0.0,0.00649]
[1778343129533,52.9,80567.6,0.0,-0.99996,0.0,0.00638]
[1778343130540,52.9,80566.79,0.0,-0.99996,0.0,0.00637]
[1778343133190,52.9,80566.8,0.0,-0.99996,0.0,0.00637]
[1778343133310,52.9,80566.8,0.0,-0.99996,0.0,0.00637]
[1778343138597,52.9,80566.23,0.0,-0.99996,0.0,0.00636]
[1778343140025,52.9,80566.23,0.0,-0.99996,0.0,0.00636]
[1778343140060,52.9,80566.23,0.0,-0.99996,0.0,0.00636]
[1778343140278,52.9,80566.38,0.0,-0.99996,0.0,0.00636]
[1778343140307,52.9,80566.38,0.0,-0.99996,0.0,0.00636]
[1778343140611,52.9,80566.16,0.0,-0.99996,0.0,0.00636]
[1778343141618,52.9,80568.86,0.0,-0.99995,0.0,0.00639]
[1778343145689,52.9,80570.03,0.0,-0.99995,0.0,0.00641]
[1778343145812,52.9,80570.03,0.0,-0.99995,0.0,0.00641]
[1778343148667,52.9,80566.23,0.0,-0.99996,0.0,0.00636]
[1778343151688,52.9,80565.91,0.0,-0.99996,0.0,0.0063]
[1778343154709,52.9,80558.53,0.0,-0.99996,0.0,0.0062]
[1778343155716,52.9,80556.54,0.0,-0.99996,0.0,0.00617]
[1778343156594,52.9,80556.54,0.0,-0.99996,0.0,0.00617]
[1778343156809,52.9,80556.54,0.0,-0.99996,0.0,0.00617]
[1778343157030,52.9,80556.54,0.0,-0.99996,0.0,0.00617]
[1778343157060,52.9,80556.54,0.0,-0.99996,0.0,0.00617]
[1778343157131,52.9,80557.22,0.0,-0.99996,0.0,0.00618]
[1778343162765,52.9,80556.83,0.0,-0.99996,0.0,0.00618]
[1778343168807,52.9,80555.28,0.0,-0.99996,0.0,0.00615]
[1778343170786,52.9,80555.27,0.0,-0.99996,0.0,0.00615]
[1778343170811,52.9,80555.27,0.0,-0.99996,0.0,0.00615]
[1778343175856,52.9,80555.13,0.0,-0.99996,0.0,0.00615]
[1778343180528,52.9,80555.17,0.0,-0.99996,0.0,0.00615]
[1778343180564,52.9,80555.17,0.0,-0.99996,0.0,0.00615]
[1778343181167,52.9,80555.17,0.0,-0.99996,0.0,0.00615]
[1778343181310,52.9,80555.17,0.0,-0.99996,0.0,0.00615]
[1778343181268,52.9,80555.17,0.0,-0.99996,0.0,0.00615]
[1778343186933,52.9,80553.83,0.0,-0.99996,0.0,0.00613]
[1778343188889,52.9,80553.44,0.0,-0.99996,0.0,0.00613]
[1778343189064,52.9,80553.44,0.0,-0.99996,0.0,0.00613]
[1778343194989,52.9,80552.52,0.0,-0.99996,0.0,0.00612]
[1778343199407,52.9,80552.96,0.0,-0.99996,0.0,0.00612]
[1778343200507,52.9,80552.97,0.0,-0.99996,0.0,0.00612]
[1778343200567,52.9,80552.97,0.0,-0.99996,0.0,0.00612]
[1778343201153,52.9,80552.97,0.0,-0.99996,0.0,0.00612]
[1778343201167,52.9,80552.97,0.0,-0.99996,0.0,0.00612]
[1778343201308,52.9,80552.97,0.0,-0.99996,0.0,0.00612]
[1778343207073,52.9,80553.38,0.0,-0.99996,0.0,0.00613]
[1778343212358,52.9,80552.8,0.0,-0.99996,0.0,0.00612]
[1778343212567,52.9,80552.8,0.0,-0.99996,0.0,0.00612]
[1778343212658,52.9,80552.8,0.0,-0.99996,0.0,0.00607]
[1778343219159,52.9,80559.76,0.0,-0.99996,0.0,0.00616]
[1778343220165,52.9,80562.86,0.0,-0.99996,0.0,0.0062]
[1778343220768,52.9,80562.86,0.0,-0.99996,0.0,0.0062]
[1778343220808,52.9,80562.86,0.0,-0.99996,0.0,0.0062]
[1778343221239,52.9,80564.45,0.0,-0.99996,0.0,0.00622]
[1778343221311,52.9,80564.45,0.0,-0.99996,0.0,0.00622]
[1778343223186,52.9,80565.07,0.0,-0.99996,0.0,0.00623]
[1778343229017,52.9,80565.12,0.0,-0.99996,0.0,0.00623]
[1778343229059,52.9,80565.12,0.0,-0.99996,0.0,0.00623]
[1778343231242,52.9,80568.4,0.0,-0.99996,0.0,0.00628]
[1778343233893,52.9,80572.64,0.0,-0.99996,0.0,0.00634]
[1778343235270,52.9,80574.81,0.0,-0.99996,0.0,0.00637]
[1778343236254,52.9,80574.81,0.0,-0.99996,0.0,0.00637]
[1778343236310,52.9,80574.81,0.0,-0.99996,0.0,0.00637]
[1778343236917,52.9,80574.81,0.0,-0.99996,0.0,0.00637]
[1778343237060,52.9,80574.81,0.0,-0.99996,0.0,0.00637]
[1778343237161,52.9,80575.47,0.0,-0.99996,0.0,0.00638]
[1778343239298,52.9,80572.49,0.0,-0.99996,0.0,0.00633]
[1778343241077,52.9,80572.49,0.0,-0.99996,0.0,0.00633]
[1778343241170,52.9,80569.34,0.0,-0.99996,0.0,0.00629]
[1778343241309,52.9,80569.34,0.0,-0.99996,0.0,0.00629]
[1778343246355,52.9,80561.54,0.0,-0.99996,0.0,0.00618]
[1778343247825,52.9,80561.54,0.0,-0.99996,0.0,0.00618]
[1778343248061,52.9,80561.54,0.0,-0.99996,0.0,0.00618]
[1778343248107,52.9,80559.34,0.0,-0.99996,0.0,0.00616]
[1778343248398,52.9,80559.34,0.0,-0.99996,0.0,0.00616]
[1778343248564,52.9,80559.34,0.0,-0.99996,0.0,0.00616]
[1778343248603,52.9,80558.89,0.0,-0.99996,0.0,0.00615]
[1778343249376,52.9,80557.12,0.0,-0.99996,0.0,0.00613]
[1778343256719,52.9,80556.22,0.0,-0.99996,0.0,0.00611]
[1778343259635,52.9,80556.05,0.0,-0.99996,0.0,0.00611]
[1778343259809,52.9,80556.05,0.0,-0.99996,0.0,0.00611]
[1778343265488,52.9,80557.2,0.0,-0.99996,0.0,0.00613]
[1778343266495,52.9,80558.84,0.0,-0.99996,0.0,0.00615]
[1778343268764,52.9,80560.11,0.0,-0.99996,0.0,0.00617]
[1778343268810,52.9,80560.11,0.0,-0.99996,0.0,0.00617]
[1778343269897,52.9,80560.14,0.0,-0.99996,0.0,0.00617]
[1778343270066,52.9,80560.14,0.0,-0.99996,0.0,0.00617]
[1778343270101,52.9,80560.39,0.0,-0.99996,0.0,0.00617]
[1778343270523,52.9,80562.19,0.0,-0.99996,0.0,0.00619]
[1778343271530,52.9,80562.38,0.0,-0.99996,0.0,0.00614]
[1778343273737,52.9,80562.62,0.0,-0.99996,0.0,0.00615]
[1778343273812,52.9,80562.62,0.0,-0.99996,0.0,0.00615]
[1778343279586,52.9,80560.63,0.0,-0.99996,0.0,0.00612]
[1778343284622,52.9,80560.21,0.0,-0.99996,0.0,0.00611]
[1778343285890,52.9,80560.21,0.0,-0.99996,0.0,0.00611]
[1778343286061,52.9,80560.21,0.0,-0.99996,0.0,0.00611]
[1778343286128,52.9,80560.21,0.0,-0.99996,0.0,0.00611]
[1778343286229,52.9,80560.26,0.0,-0.99996,0.0,0.00611]
[1778343286310,52.9,80560.26,0.0,-0.99996,0.0,0.00611]
[1778343291671,52.9,80560.51,0.0,-0.99996,0.0,0.00612]
[1778343292465,52.9,80560.51,0.0,-0.99996,0.0,0.00612]
[1778343292563,52.9,80560.51,0.0,-0.99996,0.0,0.00612]
[1778343296706,52.9,80563.34,0.0,-0.99996,0.0,0.00616]
[1778343297724,52.9,80566.83,0.0,-0.99996,0.0,0.0062]
[1778343298969,52.9,80566.83,0.0,-0.99996,0.0,0.0062]
[1778343299061,52.9,80566.83,0.0,-0.99996,0.0,0.0062]
[1778343299064,52.9,80568.48,0.0,-0.99996,0.0,0.00622]
[1778343299756,52.9,80568.48,0.0,-0.99996,0.0,0.00622]
[1778343299810,52.9,80568.48,0.0,-0.99996,0.0,0.00622]
[1778343299843,52.9,80568.54,0.0,-0.99996,0.0,0.00623]
[1778343305780,52.9,80573.29,0.0,-0.99996,0.0,0.00629]
[1778343308035,52.9,80574.33,0.0,-0.99996,0.0,0.0063]
[1778343308071,52.9,80574.33,0.0,-0.99996,0.0,0.0063]
[1778343313836,52.9,80577.71,0.0,-0.99996,0.0,0.00635]
[1778343318871,52.9,80578.16,0.0,-0.99996,0.0,0.00636]
[1778343321892,52.9,80580.16,0.0,-0.99995,0.0,0.00639]
[1778343322900,52.9,80584.27,0.0,-0.99995,0.0,0.00644]
[1778343324332,52.9,80585.52,0.0,-0.99995,0.0,0.00646]
[1778343324560,52.9,80585.52,0.0,-0.99995,0.0,0.00646]
[1778343324955,52.9,80585.52,0.0,-0.99995,0.0,0.00646]
[1778343325060,52.9,80585.52,0.0,-0.99995,0.0,0.00646]
[1778343325161,52.9,80585.6,0.0,-0.99995,0.0,0.00646]
[1778343330956,52.9,80586.68,0.0,-0.99995,0.0,0.00648]
[1778343332970,52.9,80586.83,0.0,-0.99995,0.0,0.00642]
[1778343338005,52.9,80587.18,0.0,-0.99995,0.0,0.00643]
[1778343343043,52.9,80587.76,0.0,-0.99995,0.0,0.00644]
[1778343347700,52.9,80588.92,0.0,-0.99995,0.0,0.00645]
[1778343347810,52.9,80588.92,0.0,-0.99995,0.0,0.00645]
[1778343348078,52.9,80591.33,0.0,-0.99995,0.0,0.00649]
[1778343353113,52.9,80591.6,0.0,-0.99995,0.0,0.00649]
[1778343354120,52.9,80594.16,0.0,-0.99995,0.0,0.00653]
[1778343359156,52.9,80595.54,0.0,-0.99995,0.0,0.00655]
[1778343361053,52.9,80595.5,0.0,-0.99995,0.0,0.00655]
[1778343361058,52.9,80595.5,0.0,-0.99995,0.0,0.00655]
[1778343361984,52.9,80595.75,0.0,-0.99995,0.0,0.00655]
[1778343362064,52.9,80595.75,0.0,-0.99995,0.0,0.00655]
[1778343362177,52.9,80596.28,0.0,-0.99995,0.0,0.00656]
[1778343366205,52.9,80597.94,0.0,-0.99995,0.0,0.00658]
[1778343369101,52.9,80598.87,0.0,-0.99995,0.0,0.00659]
[1778343369311,52.9,80598.87,0.0,-0.99995,0.0,0.00659]
[1778343370233,52.9,80601.41,0.0,-0.99995,0.0,0.00663]
[1778343372247,52.9,80599.59,0.0,-0.99995,0.0,0.0066]
[1778343376930,52.9,80598.1,0.0,-0.99995,0.0,0.00658]
[1778343377075,52.9,80598.1,0.0,-0.99995,0.0,0.00658]
[1778343377624,52.9,80598.18,0.0,-0.99995,0.0,0.00658]
[1778343377809,52.9,80598.18,0.0,-0.99995,0.0,0.00658]
[1778343378291,52.9,80598.65,0.0,-0.99995,0.0,0.00659]
[1778343382320,52.9,80601.99,0.0,-0.99995,0.0,0.00664]
[1778343383995,52.9,80601.02,0.0,-0.99995,0.0,0.00662]
[1778343384061,52.9,80601.02,0.0,-0.99995,0.0,0.00662]
[1778343384334,52.9,80599.29,0.0,-0.99995,0.0,0.0066]
[1778343389369,52.9,80599.8,0.0,-0.99995,0.0,0.00661]
[1778343389472,52.9,80599.8,0.0,-0.99995,0.0,0.00661]
[1778343389567,52.9,80599.8,0.0,-0.99995,0.0,0.00661]
[1778343389701,52.9,80599.8,0.0,-0.99995,0.0,0.00661]
[1778343389810,52.9,80599.8,0.0,-0.99995,0.0,0.00661]
[1778343390376,52.9,80600.28,0.0,-0.99995,0.0,0.00661]
[1778343391383,52.9,80602.06,0.0,-0.99995,0.0,0.00658]
[1778343392390,52.9,80604.44,0.0,-0.99995,0.0,0.00662]
[1778343395411,52.9,80607.27,0.0,-0.99995,0.0,0.00666]
[1778343398432,52.9,80609.32,0.0,-0.99995,0.0,0.00669]
[1778343399615,52.9,80609.32,0.0,-0.99995,0.0,0.00669]
[1778343399811,52.9,80609.32,0.0,-0.99995,0.0,0.00669]
[1778343399874,52.9,80611.58,0.0,-0.99995,0.0,0.00672]
[1778343402461,52.9,80613.49,0.0,-0.99995,0.0,0.00675]
[1778343404447,52.9,80613.5,0.0,-0.99995,0.0,0.00675]
[1778343404559,52.9,80613.5,0.0,-0.99995,0.0,0.00675]
[1778343404641,52.9,80613.47,0.0,-0.99995,0.0,0.00675]
[1778343406385,52.9,80613.47,0.0,-0.99995,0.0,0.00675]
[1778343406565,52.9,80614.12,0.0,-0.99995,0.0,0.00676]
[1778343410058,52.9,80613.11,0.0,-0.99995,0.0,0.00674]
[1778343410159,52.9,80609.97,0.0,-0.99995,0.0,0.0067]
[1778343411741,52.9,80609.78,0.0,-0.99995,0.0,0.00669]
[1778343411812,52.9,80609.78,0.0,-0.99995,0.0,0.00669]
[1778343411911,52.9,80610.2,0.0,-0.99995,0.0,0.0067]
[1778343413743,52.9,80610.92,0.0,-0.99995,0.0,0.00671]
[1778343413808,52.9,80610.92,0.0,-0.99995,0.0,0.00671]
[1778343413844,52.9,80613.21,0.0,-0.99995,0.0,0.00674]
[1778343419581,52.9,80614.78,0.0,-0.99995,0.0,0.00677]
[1778343424616,52.9,80614.96,0.0,-0.99995,0.0,0.00677]
[1778343426630,52.9,80612.22,0.0,-0.99995,0.0,0.00673]
[1778343428274,52.9,80612.22,0.0,-0.99995,0.0,0.00673]
[1778343428309,52.9,80612.22,0.0,-0.99995,0.0,0.00673]
[1778343429408,52.9,80613.49,0.0,-0.99995,0.0,0.00675]
[1778343429561,52.9,80614.21,0.0,-0.99995,0.0,0.00676]
[1778343429651,52.9,80614.04,0.0,-0.99995,0.0,0.00676]
[1778343433516,52.9,80614.52,0.0,-0.99995,0.0,0.00676]
[1778343433561,52.9,80614.52,0.0,-0.99995,0.0,0.00676]
[1778343438714,52.9,80614.37,0.0,-0.99995,0.0,0.00676]
[1778343446246,52.9,80614.09,0.0,-0.99995,0.0,0.00676]
[1778343446313,52.9,80614.09,0.0,-0.99995,0.0,0.00676]
[1778343446332,52.9,80614.09,0.0,-0.99995,0.0,0.00676]
[1778343446413,52.9,80613.88,0.0,-0.99995,0.0,0.00675]
[1778343446559,52.9,80613.88,0.0,-0.99995,0.0,0.00675]
[1778343450798,52.9,80617.68,0.0,-0.99995,0.0,0.00681]
[1778343451805,52.9,80618.46,0.0,-0.99995,0.0,0.00676]
[1778343452504,52.9,80618.46,0.0,-0.99995,0.0,0.00676]
[1778343452563,52.9,80618.46,0.0,-0.99995,0.0,0.00676]
[1778343455833,52.9,80621.42,0.0,-0.99995,0.0,0.00681]
[1778343460513,52.9,80621.75,0.0,-0.99995,0.0,0.00681]
[1778343460561,52.9,80621.75,0.0,-0.99995,0.0,0.00681]
[1778343461303,52.9,80621.75,0.0,-0.99995,0.0,0.00681]
[1778343461313,52.9,80621.66,0.0,-0.99995,0.0,0.00681]
[1778343461561,52.9,80621.66,0.0,-0.99995,0.0,0.00681]
[1778343462889,52.9,80636.55,0.0,-0.99995,0.0,0.00703]
[1778343463899,52.9,80642.94,0.0,-0.99995,0.0,0.00713]
[1778343464905,52.9,80643.28,0.0,-0.99995,0.0,0.00714]
[1778343468127,52.9,80641.96,0.0,-0.99995,0.0,0.00712]
[1778343468310,52.9,80641.96,0.0,-0.99995,0.0,0.00712]
[1778343473305,52.9,80640.41,0.0,-0.99995,0.0,0.00709]
[1778343473400,52.9,80638.66,0.0,-0.99995,0.0,0.00706]
[1778343473560,52.9,80638.66,0.0,-0.99995,0.0,0.00706]
[1778343473808,52.9,80638.66,0.0,-0.99995,0.0,0.00706]
[1778343474060,52.9,80638.66,0.0,-0.99995,0.0,0.00706]
[1778343474161,52.9,80638.66,0.0,-0.99995,0.0,0.00706]
[1778343480020,52.9,80639.09,0.0,-0.99995,0.0,0.00707]
[1778343483046,52.9,80629.96,0.0,-0.99995,0.0,0.00693]
[1778343484197,52.9,80629.96,0.0,-0.99995,0.0,0.00693]
[1778343484308,52.9,80629.96,0.0,-0.99995,0.0,0.00693]
[1778343484389,52.9,80627.7,0.0,-0.99995,0.0,0.0069]
[1778343490095,52.9,80628.8,0.0,-0.99995,0.0,0.00692]
[1778343491102,52.9,80630.9,0.0,-0.99995,0.0,0.00695]
[1778343492313,52.9,80630.9,0.0,-0.99995,0.0,0.00695]
[1778343492559,52.9,80631.8,0.0,-0.99995,0.0,0.00696]
[1778343494123,52.9,80638.05,0.0,-0.99995,0.0,0.00706]
[1778343495130,52.9,80643.29,0.0,-0.99995,0.0,0.00714]
[1778343495894,52.9,80643.29,0.0,-0.99995,0.0,0.00714]
[1778343496137,52.9,80639.7,0.0,-0.99995,0.0,0.00708]
[1778343497747,52.9,80640.73,0.0,-0.99995,0.0,0.0071]
[1778343497844,52.9,80640.73,0.0,-0.99995,0.0,0.0071]
[1778343498151,52.9,80640.82,0.0,-0.99995,0.0,0.0071]
[1778343508221,52.9,80641.17,0.0,-0.99995,0.0,0.0071]
[1778343510421,52.9,80641.74,0.0,-0.99995,0.0,0.00711]
[1778343510562,52.9,80642.11,0.0,-0.99995,0.0,0.00712]
[1778343511242,52.9,80642.56,0.0,-0.99995,0.0,0.00706]
[1778343511811,52.9,80642.56,0.0,-0.99995,0.0,0.00706]
[1778343512059,52.9,80642.56,0.0,-0.99995,0.0,0.00706]
[1778343512249,52.9,80642.34,0.0,-0.99995,0.0,0.00706]
[1778343517284,52.9,80641.41,0.0,-0.99995,0.0,0.00705]
[1778343518436,52.9,80641.41,0.0,-0.99995,0.0,0.00705]
[1778343518558,52.9,80642.16,0.0,-0.99995,0.0,0.00706]
[1778343524333,52.9,80643.75,0.0,-0.99995,0.0,0.00708]
[1778343526347,52.9,80642.04,0.0,-0.99995,0.0,0.00706]
[1778343527354,52.9,80639.1,0.0,-0.99995,0.0,0.00701]
[1778343527967,52.9,80639.1,0.0,-0.99995,0.0,0.00701]
[1778343528061,52.9,80639.1,0.0,-0.99995,0.0,0.00701]
[1778343528361,52.9,80635.36,0.0,-0.99995,0.0,0.00695]
[1778343529993,52.9,80634.96,0.0,-0.99995,0.0,0.00695]
[1778343530060,52.9,80634.96,0.0,-0.99995,0.0,0.00695]
[1778343530094,52.9,80634.96,0.0,-0.99995,0.0,0.00695]
[1778343535411,52.9,80634.9,0.0,-0.99995,0.0,0.00695]
[1778343541452,52.9,80631.98,0.0,-0.99995,0.0,0.0069]
[1778343541821,52.9,80631.98,0.0,-0.99995,0.0,0.0069]
[1778343542059,52.9,80631.98,0.0,-0.99995,0.0,0.0069]
[1778343542459,52.9,80630.44,0.0,-0.99995,0.0,0.00688]
[1778343550515,52.9,80628.57,0.0,-0.99995,0.0,0.00685]
[1778343551077,52.9,80628.57,0.0,-0.99995,0.0,0.00685]
[1778343551309,52.9,80628.57,0.0,-0.99995,0.0,0.00685]
[1778343553045,52.9,80627.09,0.0,-0.99995,0.0,0.00683]
[1778343553060,52.9,80627.09,0.0,-0.99995,0.0,0.00683]
[1778343553536,52.9,80622.36,0.0,-0.99995,0.0,0.00676]
[1778343554543,52.9,80620.41,0.0,-0.99995,0.0,0.00673]
[1778343555092,52.9,80620.41,0.0,-0.99995,0.0,0.00673]
[1778343555309,52.9,80620.41,0.0,-0.99995,0.0,0.00673]
[1778343560585,52.9,80619.95,0.0,-0.99995,0.0,0.00673]
[1778343562723,52.9,80620.1,0.0,-0.99995,0.0,0.00673]
[1778343562816,52.9,80620.1,0.0,-0.99995,0.0,0.00673]
[1778343564980,52.9,80621.19,0.0,-0.99995,0.0,0.00674]
[1778343565064,52.9,80621.19,0.0,-0.99995,0.0,0.00674]
[1778343565074,52.9,80620.57,0.0,-0.99995,0.0,0.00673]
[1778343568849,52.9,80620.42,0.0,-0.99995,0.0,0.00673]
[1778343569058,52.9,80620.42,0.0,-0.99995,0.0,0.00673]
[1778343569160,52.9,80618.47,0.0,-0.99995,0.0,0.0067]
[1778343571799,52.9,80618.14,0.0,-0.99995,0.0,0.0067]
[1778343571863,52.9,80618.79,0.0,-0.99995,0.0,0.00665]
[1778343572669,52.9,80617.09,0.0,-0.99995,0.0,0.00663]
[1778343573752,52.9,80617.09,0.0,-0.99995,0.0,0.00663]
[1778343573809,52.9,80617.09,0.0,-0.99995,0.0,0.00663]
[1778343573856,52.9,80614.9,0.0,-0.99995,0.0,0.00659]
[1778343574683,52.9,80617.86,0.0,-0.99995,0.0,0.00664]
[1778343576697,52.9,80620.3,0.0,-0.99995,0.0,0.00667]
[1778343581732,52.9,80621.66,0.0,-0.99995,0.0,0.00669]
[1778343590796,52.9,80621.38,0.0,-0.99995,0.0,0.00669]
[1778343595201,52.9,80621.43,0.0,-0.99995,0.0,0.00669]
[1778343595831,52.9,80639.22,0.0,-0.99995,0.0,0.00695]
[1778343596838,52.9,80639.45,0.0,-0.99995,0.0,0.00696]
[1778343598923,52.9,80638.49,0.0,-0.99995,0.0,0.00694]
[1778343604895,52.9,80635.67,0.0,-0.99995,0.0,0.0069]
[1778343606720,52.9,80635.13,0.0,-0.99995,0.0,0.00689]
[1778343606808,52.9,80635.13,0.0,-0.99995,0.0,0.00689]
[1778343606909,52.9,80633.05,0.0,-0.99995,0.0,0.00686]
[1778343611944,52.9,80641.21,0.0,-0.99995,0.0,0.00698]
[1778343612951,52.9,80644.02,0.0,-0.99995,0.0,0.00703]
[1778343613958,52.9,80646.28,0.0,-0.99995,0.0,0.00706]
[1778343618994,52.9,80648.12,0.0,-0.99995,0.0,0.00709]
[1778343621021,52.9,80648.27,0.0,-0.99995,0.0,0.00709]
[1778343621075,52.9,80648.27,0.0,-0.99995,0.0,0.00709]
[1778343621122,52.9,80648.42,0.0,-0.99995,0.0,0.00709]
[1778343621769,52.9,80648.42,0.0,-0.99995,0.0,0.00709]
[1778343623711,52.9,80649.24,0.0,-0.99995,0.0,0.00711]
[1778343624030,52.9,80657.62,0.0,-0.99995,0.0,0.00724]
[1778343625036,52.9,80668.43,0.0,-0.99995,0.0,0.00741]
[1778343626043,52.9,80668.63,0.0,-0.99995,0.0,0.00741]
[1778343627050,52.9,80668.77,0.0,-0.99995,0.0,0.00741]
[1778343627949,52.9,80668.77,0.0,-0.99995,0.0,0.00741]
[1778343628059,52.9,80668.77,0.0,-0.99995,0.0,0.00741]
[1778343628160,52.9,80669.14,0.0,-0.99995,0.0,0.00742]
[1778343630364,52.9,80669.04,0.0,-0.99995,0.0,0.00742]
[1778343631130,52.9,80730.48,0.0,-0.99994,0.0,0.00839]
[1778343631912,52.9,80730.48,0.0,-0.99994,0.0,0.00839]
[1778343632095,52.9,80745.37,0.0,-0.99994,0.0,0.00866]
[1778343633099,52.9,80739.53,0.0,-0.99994,0.0,0.00856]
[1778343634149,52.9,80739.53,0.0,-0.99994,0.0,0.00856]
[1778343634245,52.9,80725.5,0.0,-0.99994,0.0,0.0083]
[1778343635031,52.9,80725.5,0.0,-0.99994,0.0,0.0083]
[1778343635112,52.9,80724.03,0.0,-0.99994,0.0,0.00828]
[1778343636119,52.9,80702.33,0.0,-0.99994,0.0,0.0079]
[1778343637126,52.9,80693.72,0.0,-0.99994,0.0,0.00776]
[1778343638133,52.9,80693.48,0.0,-0.99994,0.0,0.00775]
[1778343639346,52.9,80693.48,0.0,-0.99994,0.0,0.00775]
[1778343639432,52.9,80693.79,0.0,-0.99994,0.0,0.00776]
[1778343640147,52.9,80703.61,0.0,-0.99994,0.0,0.00792]
[1778343641566,52.9,80703.61,0.0,-0.99994,0.0,0.00792]
[1778343641617,52.9,80700.42,0.0,-0.99994,0.0,0.00787]
[1778343642161,52.9,80694.16,0.0,-0.99994,0.0,0.00776]
[1778343643168,52.9,80691.23,0.0,-0.99994,0.0,0.00771]
[1778343644175,52.9,80689.24,0.0,-0.99995,0.0,0.00768]
[1778343645568,52.9,80689.24,0.0,-0.99995,0.0,0.00768]
[1778343645630,52.9,80685.99,0.0,-0.99995,0.0,0.00763]
[1778343646189,52.9,80681.33,0.0,-0.99995,0.0,0.00755]
[1778343647196,52.9,80679.34,0.0,-0.99995,0.0,0.00752]
[1778343648203,52.9,80674.73,0.0,-0.99995,0.0,0.00744]
[1778343649210,52.9,80671.93,0.0,-0.99995,0.0,0.0074]
[1778343650217,52.9,80668.01,0.0,-0.99995,0.0,0.00734]
[1778343651224,52.9,80665.62,0.0,-0.99995,0.0,0.0073]
[1778343653238,52.9,80668.11,0.0,-0.99995,0.0,0.00734]
[1778343654245,52.9,80673.19,0.0,-0.99995,0.0,0.00742]
[1778343655252,52.9,80678.52,0.0,-0.99995,0.0,0.00751]
[1778343656259,52.9,80681.82,0.0,-0.99995,0.0,0.00756]
[1778343657266,52.9,80683.78,0.0,-0.99995,0.0,0.00759]
[1778343658273,52.9,80685.52,0.0,-0.99995,0.0,0.00762]
[1778343659570,52.9,80685.52,0.0,-0.99995,0.0,0.00762]
[1778343659636,52.9,80687.76,0.0,-0.99995,0.0,0.00766]
[1778343661294,52.9,80686.48,0.0,-0.99995,0.0,0.00764]
[1778343663308,52.9,80688.13,0.0,-0.99995,0.0,0.00766]
[1778343664315,52.9,80679.95,0.0,-0.99995,0.0,0.00753]
[1778343665569,52.9,80679.95,0.0,-0.99995,0.0,0.00753]
[1778343665656,52.9,80675.87,0.0,-0.99995,0.0,0.00746]
[1778343665809,52.9,80675.87,0.0,-0.99995,0.0,0.00746]
[1778343666330,52.9,80671.09,0.0,-0.99995,0.0,0.00739]
[1778343667339,52.9,80669.95,0.0,-0.99995,0.0,0.00737]
[1778343671367,52.9,80672.53,0.0,-0.99995,0.0,0.00741]
[1778343672374,52.9,80675.36,0.0,-0.99995,0.0,0.00745]
[1778343673381,52.9,80679.87,0.0,-0.99995,0.0,0.00753]
[1778343674388,52.9,80687.74,0.0,-0.99995,0.0,0.00766]
[1778343675395,52.9,80694.58,0.0,-0.99994,0.0,0.00777]
[1778343676691,52.9,80696.22,0.0,-0.99994,0.0,0.0078]
[1778343677409,52.9,80697.46,0.0,-0.99994,0.0,0.00782]
[1778343678416,52.9,80693.81,0.0,-0.99994,0.0,0.00776]
[1778343679423,52.9,80689.53,0.0,-0.99995,0.0,0.00769]
[1778343680430,52.9,80686.97,0.0,-0.99995,0.0,0.00764]
[1778343682444,52.9,80690.9,0.0,-0.99994,0.0,0.00771]
[1778343683451,52.9,80693.34,0.0,-0.99994,0.0,0.00775]
[1778343688486,52.9,80694.35,0.0,-0.99994,0.0,0.00777]
[1778343689493,52.9,80689.99,0.0,-0.99994,0.0,0.00769]
[1778343691507,52.9,80686.77,0.0,-0.99995,0.0,0.00757]
[1778343694576,52.9,80686.58,0.0,-0.99995,0.0,0.00757]
[1778343694657,52.9,80680.21,0.0,-0.99995,0.0,0.00747]
[1778343696542,52.9,80676.1,0.0,-0.99995,0.0,0.0074]
[1778343697549,52.9,80674.82,0.0,-0.99995,0.0,0.00738]
[1778343698556,52.9,80671.35,0.0,-0.99995,0.0,0.00733]
[1778343699563,52.9,80668.88,0.0,-0.99995,0.0,0.00729]
[1778343700570,52.9,80667.85,0.0,-0.99995,0.0,0.00727]
[1778343701242,52.9,80667.85,0.0,-0.99995,0.0,0.00727]
[1778343701577,52.9,80666.2,0.0,-0.99995,0.0,0.00725]
[1778343702584,52.9,80664.49,0.0,-0.99995,0.0,0.00722]
[1778343705605,52.9,80667.54,0.0,-0.99995,0.0,0.00727]
[1778343706612,52.9,80668.93,0.0,-0.99995,0.0,0.00729]
[1778343707561,52.9,80668.93,0.0,-0.99995,0.0,0.00729]
[1778343707619,52.9,80668.11,0.0,-0.99995,0.0,0.00728]
[1778343712658,52.9,80668.08,0.0,-0.99995,0.0,0.00727]
[1778343715679,52.9,80669.26,0.0,-0.99995,0.0,0.00729]
[1778343716686,52.9,80670.19,0.0,-0.99995,0.0,0.00731]
[1778343717693,52.9,80676.7,0.0,-0.99995,0.0,0.00741]
[1778343718700,52.9,80679.07,0.0,-0.99995,0.0,0.00745]
[1778343719559,52.9,80679.07,0.0,-0.99995,0.0,0.00745]
[1778343719707,52.9,80679.92,0.0,-0.99995,0.0,0.00746]
[1778343721721,52.9,80682.81,0.0,-0.99995,0.0,0.00751]
[1778343724746,52.9,80684.3,0.0,-0.99995,0.0,0.00753]
[1778343728264,52.9,80684.57,0.0,-0.99995,0.0,0.00754]
[1778343728311,52.9,80684.57,0.0,-0.99995,0.0,0.00754]
[1778343730786,52.9,80682.42,0.0,-0.99995,0.0,0.0075]
[1778343731793,52.9,80678.22,0.0,-0.99995,0.0,0.00744]
[1778343733229,52.9,80678.22,0.0,-0.99995,0.0,0.00744]
[1778343733309,52.9,80678.22,0.0,-0.99995,0.0,0.00744]
[1778343733392,52.9,80669.77,0.0,-0.99995,0.0,0.0073]
[1778343733807,52.9,80667.41,0.0,-0.99995,0.0,0.00726]
[1778343734923,52.9,80667.41,0.0,-0.99995,0.0,0.00726]
[1778343735061,52.9,80667.41,0.0,-0.99995,0.0,0.00726]
[1778343740856,52.9,80670.85,0.0,-0.99995,0.0,0.00732]
[1778343741863,52.9,80675.14,0.0,-0.99995,0.0,0.00739]
[1778343742870,52.9,80676.84,0.0,-0.99995,0.0,0.00741]
[1778343743933,52.9,80676.84,0.0,-0.99995,0.0,0.00741]
[1778343744060,52.9,80676.84,0.0,-0.99995,0.0,0.00741]
[1778343744089,52.9,80677.11,0.0,-0.99995,0.0,0.00742]
[1778343746023,52.9,80677.82,0.0,-0.99995,0.0,0.00743]
[1778343746063,52.9,80677.82,0.0,-0.99995,0.0,0.00743]
[1778343747905,52.9,80675.33,0.0,-0.99995,0.0,0.00739]
[1778343749548,52.9,80675.33,0.0,-0.99995,0.0,0.00739]
[1778343749561,52.9,80675.33,0.0,-0.99995,0.0,0.00739]
[1778343749649,52.9,80674.01,0.0,-0.99995,0.0,0.00737]
[1778343749919,52.9,80671.59,0.0,-0.99995,0.0,0.00733]
[1778343751933,52.9,80671.51,0.0,-0.99995,0.0,0.00727]
[1778343755633,52.9,80671.57,0.0,-0.99995,0.0,0.00727]
[1778343755661,52.9,80672.14,0.0,-0.99995,0.0,0.00728]
[1778343755809,52.9,80672.14,0.0,-0.99995,0.0,0.00728]
[1778343755961,52.9,80672.13,0.0,-0.99995,0.0,0.00728]
[1778343759272,52.9,80672.49,0.0,-0.99995,0.0,0.00728]
[1778343759311,52.9,80672.49,0.0,-0.99995,0.0,0.00728]
[1778343762003,52.9,80674.05,0.0,-0.99995,0.0,0.00731]
[1778343764745,52.9,80674.91,0.0,-0.99995,0.0,0.00732]
[1778343764809,52.9,80675.4,0.0,-0.99995,0.0,0.00733]
[1778343765025,52.9,80680.01,0.0,-0.99995,0.0,0.0074]
[1778343765926,52.9,80680.01,0.0,-0.99995,0.0,0.0074]
[1778343766062,52.9,80680.01,0.0,-0.99995,0.0,0.0074]
[1778343772489,52.9,80681.1,0.0,-0.99995,0.0,0.00742]
[1778343772562,52.9,80681.1,0.0,-0.99995,0.0,0.00742]
[1778343772703,52.9,80688.0,0.0,-0.99995,0.0,0.00753]
[1778343773081,52.9,80689.88,0.0,-0.99995,0.0,0.00756]
[1778343774172,52.9,80689.88,0.0,-0.99995,0.0,0.00756]
[1778343774314,52.9,80689.88,0.0,-0.99995,0.0,0.00756]
[1778343774404,52.9,80692.04,0.0,-0.99995,0.0,0.0076]
[1778343780130,52.9,80691.95,0.0,-0.99995,0.0,0.00759]
[1778343785165,52.9,80691.49,0.0,-0.99995,0.0,0.00759]
[1778343785999,52.9,80691.49,0.0,-0.99995,0.0,0.00759]
[1778343786062,52.9,80691.49,0.0,-0.99995,0.0,0.00759]
[1778343786295,52.9,80689.85,0.0,-0.99995,0.0,0.00756]
[1778343787850,52.9,80690.29,0.0,-0.99995,0.0,0.00757]
[1778343788062,52.9,80690.29,0.0,-0.99995,0.0,0.00757]
[1778343793408,52.9,80691.61,0.0,-0.99995,0.0,0.00759]
[1778343793559,52.9,80691.61,0.0,-0.99995,0.0,0.00759]
[1778343793639,52.9,80691.9,0.0,-0.99995,0.0,0.00759]
[1778343796243,52.9,80690.3,0.0,-0.99995,0.0,0.00757]
[1778343797180,52.9,80690.3,0.0,-0.99995,0.0,0.00757]
[1778343797309,52.9,80690.3,0.0,-0.99995,0.0,0.00757]
[1778343797387,52.9,80688.2,0.0,-0.99995,0.0,0.00753]
[1778343798096,52.9,80688.2,0.0,-0.99995,0.0,0.00753]
[1778343798312,52.9,80688.2,0.0,-0.99995,0.0,0.00753]
[1778343798328,52.9,80687.1,0.0,-0.99995,0.0,0.00752]
[1778343802285,52.9,80686.14,0.0,-0.99995,0.0,0.0075]
[1778343804804,52.9,80686.39,0.0,-0.99995,0.0,0.0075]
[1778343805060,52.9,80686.36,0.0,-0.99995,0.0,0.0075]
[1778343805306,52.9,80686.39,0.0,-0.99995,0.0,0.0075]
[1778343806195,52.9,80686.39,0.0,-0.99995,0.0,0.0075]
[1778343806314,52.9,80686.39,0.0,-0.99995,0.0,0.0075]
[1778343808327,52.9,80685.52,0.0,-0.99995,0.0,0.00749]
[1778343809334,52.9,80684.76,0.0,-0.99995,0.0,0.00748]
[1778343812088,52.9,80684.25,0.0,-0.99995,0.0,0.00741]
[1778343812312,52.9,80684.25,0.0,-0.99995,0.0,0.00741]
[1778343817692,52.9,80684.7,0.0,-0.99995,0.0,0.00741]
[1778343819455,52.9,80684.18,0.0,-0.99995,0.0,0.0074]
[1778343819561,52.9,80684.18,0.0,-0.99995,0.0,0.0074]
[1778343819660,52.9,80683.89,0.0,-0.99995,0.0,0.0074]
[1778343825447,52.9,80683.49,0.0,-0.99995,0.0,0.00739]
[1778343828468,52.9,80685.59,0.0,-0.99995,0.0,0.00743]
[1778343829250,52.9,80685.59,0.0,-0.99995,0.0,0.00743]
[1778343829309,52.9,80685.59,0.0,-0.99995,0.0,0.00743]
[1778343831236,52.9,80687.25,0.0,-0.99995,0.0,0.00745]
[1778343831309,52.9,80687.25,0.0,-0.99995,0.0,0.00745]
[1778343833503,52.9,80687.34,0.0,-0.99995,0.0,0.00746]
[1778343836437,52.9,80688.39,0.0,-0.99995,0.0,0.00747]
[1778343836568,52.9,80688.39,0.0,-0.99995,0.0,0.00747]
[1778343842367,52.9,80688.71,0.0,-0.99995,0.0,0.00748]
[1778343842563,52.9,80688.71,0.0,-0.99995,0.0,0.00748]
[1778343843574,52.9,80694.54,0.0,-0.99995,0.0,0.00757]
[1778343844242,52.9,80694.54,0.0,-0.99995,0.0,0.00757]
[1778343844315,52.9,80694.54,0.0,-0.99995,0.0,0.00757]
[1778343844581,52.9,80696.5,0.0,-0.99995,0.0,0.0076]
[1778343845150,52.9,80696.5,0.0,-0.99995,0.0,0.0076]
[1778343845312,52.9,80696.5,0.0,-0.99995,0.0,0.0076]
[1778343845588,52.9,80698.63,0.0,-0.99995,0.0,0.00764]
[1778343848609,52.9,80700.4,0.0,-0.99995,0.0,0.00767]
[1778343853644,52.9,80700.33,0.0,-0.99995,0.0,0.00767]
[1778343856666,52.9,80694.24,0.0,-0.99995,0.0,0.00757]
[1778343857673,52.9,80692.2,0.0,-0.99995,0.0,0.00753]
[1778343857875,52.9,80692.2,0.0,-0.99995,0.0,0.00753]
[1778343858066,52.9,80692.2,0.0,-0.99995,0.0,0.00753]
[1778343858680,52.9,80689.97,0.0,-0.99995,0.0,0.0075]
[1778343859420,52.9,80689.97,0.0,-0.99995,0.0,0.0075]
[1778343859561,52.9,80689.97,0.0,-0.99995,0.0,0.0075]
[1778343859687,52.9,80689.74,0.0,-0.99995,0.0,0.00749]
[1778343864722,52.9,80690.54,0.0,-0.99995,0.0,0.00751]
[1778343865379,52.9,80690.54,0.0,-0.99995,0.0,0.00751]
[1778343865563,52.9,80690.54,0.0,-0.99995,0.0,0.00751]
[1778343870765,52.9,80691.05,0.0,-0.99995,0.0,0.00752]
[1778343871796,52.9,80691.05,0.0,-0.99995,0.0,0.00752]
[1778343871811,52.9,80691.05,0.0,-0.99995,0.0,0.00752]
[1778343871772,52.9,80695.31,0.0,-0.99995,0.0,0.00752]
[1778343872779,52.9,80697.86,0.0,-0.99995,0.0,0.00756]
[1778343872954,52.9,80697.86,0.0,-0.99995,0.0,0.00756]
[1778343873059,52.9,80697.86,0.0,-0.99995,0.0,0.00756]
[1778343873786,52.9,80697.82,0.0,-0.99995,0.0,0.00756]
[1778343877309,52.9,80697.95,0.0,-0.99995,0.0,0.00756]
[1778343877562,52.9,80697.95,0.0,-0.99995,0.0,0.00756]
[1778343882854,52.9,80701.21,0.0,-0.99995,0.0,0.00762]
[1778343883859,52.9,80716.03,0.0,-0.99994,0.0,0.00786]
[1778343884866,52.9,80717.85,0.0,-0.99994,0.0,0.00789]
[1778343884945,52.9,80717.85,0.0,-0.99994,0.0,0.00789]
[1778343885067,52.9,80717.85,0.0,-0.99994,0.0,0.00789]
[1778343886533,52.9,80717.71,0.0,-0.99994,0.0,0.00789]
[1778343886559,52.9,80717.71,0.0,-0.99994,0.0,0.00789]
[1778343886880,52.9,80718.35,0.0,-0.99994,0.0,0.0079]
[1778343891915,52.9,80718.95,0.0,-0.99994,0.0,0.00791]
[1778343893625,52.9,80718.95,0.0,-0.99994,0.0,0.00791]
[1778343893813,52.9,80718.95,0.0,-0.99994,0.0,0.00791]
[1778343896069,52.9,80718.69,0.0,-0.99994,0.0,0.00791]
[1778343896312,52.9,80718.69,0.0,-0.99994,0.0,0.00791]
[1778343896403,52.9,80718.69,0.0,-0.99994,0.0,0.00791]
[1778343896560,52.9,80718.69,0.0,-0.99994,0.0,0.00791]
[1778343896659,52.9,80716.8,0.0,-0.99994,0.0,0.00788]
[1778343899971,52.9,80715.12,0.0,-0.99994,0.0,0.00785]
[1778343903238,52.9,80714.92,0.0,-0.99994,0.0,0.00785]
[1778343903313,52.9,80714.92,0.0,-0.99994,0.0,0.00785]
[1778343903338,52.9,80718.41,0.0,-0.99994,0.0,0.0079]
[1778343903999,52.9,80720.38,0.0,-0.99994,0.0,0.00794]
[1778343909034,52.9,80721.06,0.0,-0.99994,0.0,0.00795]
[1778343915076,52.9,80732.55,0.0,-0.99994,0.0,0.00815]
[1778343916083,52.9,80738.4,0.0,-0.99994,0.0,0.00825]
[1778343917854,52.9,80738.4,0.0,-0.99994,0.0,0.00825]
[1778343918065,52.9,80739.39,0.0,-0.99994,0.0,0.00827]
[1778343921118,52.9,80753.98,0.0,-0.99994,0.0,0.00853]
[1778343922125,52.9,80757.72,0.0,-0.99994,0.0,0.0086]
[1778343923593,52.9,80757.72,0.0,-0.99994,0.0,0.0086]
[1778343923813,52.9,80757.72,0.0,-0.99994,0.0,0.0086]
[1778343923899,52.9,80759.74,0.0,-0.99994,0.0,0.00864]
[1778343925194,52.9,80759.75,0.0,-0.99994,0.0,0.00864]
[1778343925309,52.9,80759.75,0.0,-0.99994,0.0,0.00864]
[1778343925350,52.9,80760.68,0.0,-0.99994,0.0,0.00866]
[1778343929937,52.9,80760.47,0.0,-0.99994,0.0,0.00865]
[1778343929174,52.9,80757.51,0.0,-0.99994,0.0,0.0086]
[1778343930064,52.9,80757.51,0.0,-0.99994,0.0,0.0086]
[1778343931188,52.9,80758.12,0.0,-0.99994,0.0,0.00854]
[1778343935706,52.9,80757.12,0.0,-0.99994,0.0,0.00852]
[1778343935810,52.9,80757.12,0.0,-0.99994,0.0,0.00852]
[1778343936223,52.9,80755.26,0.0,-0.99994,0.0,0.00848]
[1778343937610,52.9,80755.26,0.0,-0.99994,0.0,0.00848]
[1778343937810,52.9,80755.26,0.0,-0.99994,0.0,0.00848]
[1778343937909,52.9,80752.81,0.0,-0.99994,0.0,0.00844]
[1778343939347,52.9,80752.01,0.0,-0.99994,0.0,0.00842]
[1778343939562,52.9,80752.01,0.0,-0.99994,0.0,0.00842]
[1778343940251,52.9,80746.01,0.0,-0.99994,0.0,0.00832]
[1778343943272,52.9,80740.13,0.0,-0.99994,0.0,0.00821]
[1778343944489,52.9,80740.13,0.0,-0.99994,0.0,0.00821]
[1778343944559,52.9,80740.13,0.0,-0.99994,0.0,0.00821]
[1778343944590,52.9,80736.44,0.0,-0.99994,0.0,0.00815]
[1778343946147,52.9,80736.54,0.0,-0.99994,0.0,0.00815]
[1778343946310,52.9,80736.54,0.0,-0.99994,0.0,0.00815]
[1778343946409,52.9,80736.32,0.0,-0.99994,0.0,0.00815]
[1778343947557,52.9,80736.32,0.0,-0.99994,0.0,0.00815]
[1778343947586,52.9,80732.43,0.0,-0.99994,0.0,0.00808]
[1778343950825,52.9,80732.86,0.0,-0.99994,0.0,0.00809]
[1778343951034,52.9,80732.18,0.0,-0.99994,0.0,0.00807]
[1778343951061,52.9,80732.18,0.0,-0.99994,0.0,0.00807]
[1778343951328,52.9,80733.05,0.0,-0.99994,0.0,0.00809]
[1778343956409,52.9,80732.42,0.0,-0.99994,0.0,0.00808]
[1778343960953,52.9,80732.8,0.0,-0.99994,0.0,0.00808]
[1778343960391,52.9,80736.45,0.0,-0.99994,0.0,0.00815]
[1778343961065,52.9,80736.45,0.0,-0.99994,0.0,0.00815]
[1778343962744,52.9,80737.64,0.0,-0.99994,0.0,0.00817]
[1778343962810,52.9,80737.64,0.0,-0.99994,0.0,0.00817]
[1778343962910,52.9,80736.94,0.0,-0.99994,0.0,0.00816]
[1778343967379,52.9,80736.34,0.0,-0.99994,0.0,0.00815]
[1778343967560,52.9,80736.34,0.0,-0.99994,0.0,0.00815]
[1778343969458,52.9,80733.73,0.0,-0.99994,0.0,0.0081]
[1778343970465,52.9,80722.7,0.0,-0.99994,0.0,0.00791]
[1778343971524,52.9,80722.7,0.0,-0.99994,0.0,0.00791]
[1778343971617,52.9,80727.84,0.0,-0.99994,0.0,0.008]
[1778343972479,52.9,80730.81,0.0,-0.99994,0.0,0.00805]
[1778343973895,52.9,80730.81,0.0,-0.99994,0.0,0.00805]
[1778343973772,52.9,80731.26,0.0,-0.99994,0.0,0.00806]
[1778343974065,52.9,80731.26,0.0,-0.99994,0.0,0.00806]
[1778343974134,52.9,80731.26,0.0,-0.99994,0.0,0.00806]
[1778343974493,52.9,80731.31,0.0,-0.99994,0.0,0.00806]
[1778343979230,52.9,80731.23,0.0,-0.99994,0.0,0.00806]
[1778343979312,52.9,80731.23,0.0,-0.99994,0.0,0.00806]
[1778343985570,52.9,80732.75,0.0,-0.99994,0.0,0.00808]
[1778343990610,52.9,80731.29,0.0,-0.99994,0.0,0.00806]
[1778343991617,52.9,80729.75,0.0,-0.99994,0.0,0.00796]
[1778343994049,52.9,80728.18,0.0,-0.99994,0.0,0.00794]
[1778343994060,52.9,80728.18,0.0,-0.99994,0.0,0.00794]
[1778343995291,52.9,80728.18,0.0,-0.99994,0.0,0.00794]
[1778343995308,52.9,80728.18,0.0,-0.99994,0.0,0.00794]
[1778343995350,52.9,80728.18,0.0,-0.99994,0.0,0.00794]
[1778343999194,52.9,80728.67,0.0,-0.99994,0.0,0.00794]
[1778343999311,52.9,80728.67,0.0,-0.99994,0.0,0.00794]
[1778344004708,52.9,80727.92,0.0,-0.99994,0.0,0.00793]
[1778344005715,52.9,80725.67,0.0,-0.99994,0.0,0.00789]
[1778344006076,52.9,80725.67,0.0,-0.99994,0.0,0.00789]
[1778344006111,52.9,80725.67,0.0,-0.99994,0.0,0.00789]
[1778344007199,52.9,80724.14,0.0,-0.99994,0.0,0.00787]
[1778344007310,52.9,80724.14,0.0,-0.99994,0.0,0.00787]
[1778344007729,52.9,80720.27,0.0,-0.99994,0.0,0.0078]
[1778344009743,52.9,80717.05,0.0,-0.99994,0.0,0.00775]
[1778344013771,52.9,80710.13,0.0,-0.99995,0.0,0.00763]
[1778344014778,52.9,80706.92,0.0,-0.99995,0.0,0.00758]
[1778344015785,52.9,80703.81,0.0,-0.99995,0.0,0.00753]
[1778344016612,52.9,80703.81,0.0,-0.99995,0.0,0.00753]
[1778344016809,52.9,80703.81,0.0,-0.99995,0.0,0.00753]
[1778344019813,52.9,80700.64,0.0,-0.99995,0.0,0.00748]
[1778344020820,52.9,80687.8,0.0,-0.99995,0.0,0.00727]
[1778344021827,52.9,80685.95,0.0,-0.99995,0.0,0.00724]
[1778344022883,52.9,80685.95,0.0,-0.99995,0.0,0.00724]
[1778344023064,52.9,80685.98,0.0,-0.99995,0.0,0.00724]
[1778344024848,52.9,80687.82,0.0,-0.99995,0.0,0.00727]
[1778344025958,52.9,80687.82,0.0,-0.99995,0.0,0.00727]
[1778344026062,52.9,80688.09,0.0,-0.99995,0.0,0.00728]
[1778344028238,52.9,80689.29,0.0,-0.99995,0.0,0.0073]
[1778344028314,52.9,80689.29,0.0,-0.99995,0.0,0.0073]
[1778344028879,52.9,80689.31,0.0,-0.99995,0.0,0.0073]
[1778344033937,52.9,80688.72,0.0,-0.99995,0.0,0.00729]
[1778344034069,52.9,80687.94,0.0,-0.99995,0.0,0.00727]
[1778344039956,52.9,80689.12,0.0,-0.99995,0.0,0.00729]
[1778344044991,52.9,80690.19,0.0,-0.99995,0.0,0.00731]
[1778344047974,52.9,80690.26,0.0,-0.99995,0.0,0.00731]
[1778344048058,52.9,80690.26,0.0,-0.99995,0.0,0.00731]
[1778344049481,52.9,80690.28,0.0,-0.99995,0.0,0.00731]
[1778344049561,52.9,80690.28,0.0,-0.99995,0.0,0.00731]
[1778344053048,52.9,80690.32,0.0,-0.99995,0.0,0.00725]
[1778344060097,52.9,80690.27,0.0,-0.99995,0.0,0.00725]
[1778344061235,52.9,80690.27,0.0,-0.99995,0.0,0.00725]
[1778344061310,52.9,80690.27,0.0,-0.99995,0.0,0.00725]
[1778344071041,52.9,80690.22,0.0,-0.99995,0.0,0.00725]
[1778344071067,52.9,80690.22,0.0,-0.99995,0.0,0.00725]
[1778344072729,52.9,80691.9,0.0,-0.99995,0.0,0.00727]
[1778344072810,52.9,80691.9,0.0,-0.99995,0.0,0.00727]
[1778344072909,52.9,80691.89,0.0,-0.99995,0.0,0.00727]
[1778344079230,52.9,80691.24,0.0,-0.99995,0.0,0.00726]
[1778344084162,52.9,80690.81,0.0,-0.99995,0.0,0.00726]
[1778344084312,52.9,80690.81,0.0,-0.99995,0.0,0.00726]
[1778344090307,52.9,80691.85,0.0,-0.99995,0.0,0.00727]
[1778344091500,52.9,80691.85,0.0,-0.99995,0.0,0.00727]
[1778344091567,52.9,80691.85,0.0,-0.99995,0.0,0.00727]
[1778344091656,52.9,80691.81,0.0,-0.99995,0.0,0.00727]
[1778344096645,52.9,80691.88,0.0,-0.99995,0.0,0.00727]
[1778344096809,52.9,80691.88,0.0,-0.99995,0.0,0.00727]
[1778344102761,52.9,80691.52,0.0,-0.99995,0.0,0.00727]
[1778344102808,52.9,80691.52,0.0,-0.99995,0.0,0.00727]
[1778344102862,52.9,80689.87,0.0,-0.99995,0.0,0.00724]
[1778344104945,52.9,80688.29,0.0,-0.99995,0.0,0.00722]
[1778344105060,52.9,80688.29,0.0,-0.99995,0.0,0.00722]
[1778344105042,52.9,80689.22,0.0,-0.99995,0.0,0.00723]
[1778344111860,52.9,80688.82,0.0,-0.99995,0.0,0.00723]
[1778344112059,52.9,80688.82,0.0,-0.99995,0.0,0.00723]
[1778344112072,52.9,80688.82,0.0,-0.99995,0.0,0.00716]
[1778344119511,52.9,80689.03,0.0,-0.99995,0.0,0.00717]
[1778344120693,52.9,80689.03,0.0,-0.99995,0.0,0.00717]
[1778344120810,52.9,80689.03,0.0,-0.99995,0.0,0.00717]
[1778344122508,52.9,80689.23,0.0,-0.99995,0.0,0.00717]
[1778344122562,52.9,80689.23,0.0,-0.99995,0.0,0.00717]
[1778344122656,52.9,80689.23,0.0,-0.99995,0.0,0.00717]
[1778344129582,52.9,80689.28,0.0,-0.99995,0.0,0.00717]
[1778344130387,52.9,80689.28,0.0,-0.99995,0.0,0.00717]
[1778344130565,52.9,80689.28,0.0,-0.99995,0.0,0.00717]
[1778344136634,52.9,80687.66,0.0,-0.99995,0.0,0.00714]
[1778344137261,52.9,80687.66,0.0,-0.99995,0.0,0.00714]
[1778344137311,52.9,80687.66,0.0,-0.99995,0.0,0.00714]
[1778344138648,52.9,80684.52,0.0,-0.99995,0.0,0.0071]
[1778344139661,52.9,80680.63,0.0,-0.99995,0.0,0.00704]
[1778344140668,52.9,80668.76,0.0,-0.99995,0.0,0.00686]
[1778344141675,52.9,80665.53,0.0,-0.99995,0.0,0.00681]
[1778344142682,52.9,80663.5,0.0,-0.99995,0.0,0.00678]
[1778344143745,52.9,80663.5,0.0,-0.99995,0.0,0.00678]
[1778344143810,52.9,80663.5,0.0,-0.99995,0.0,0.00678]
[1778344145703,52.9,80659.55,0.0,-0.99995,0.0,0.00672]
[1778344146873,52.9,80659.55,0.0,-0.99995,0.0,0.00672]
[1778344147061,52.9,80659.55,0.0,-0.99995,0.0,0.00672]
[1778344147143,52.9,80658.68,0.0,-0.99995,0.0,0.00671]
[1778344149152,52.9,80659.59,0.0,-0.99995,0.0,0.00672]
[1778344149310,52.9,80658.64,0.0,-0.99995,0.0,0.00671]
[1778344154228,52.9,80660.68,0.0,-0.99995,0.0,0.00674]
[1778344154309,52.9,80660.68,0.0,-0.99995,0.0,0.00674]
[1778344156325,52.9,80661.02,0.0,-0.99995,0.0,0.00674]
[1778344156560,52.9,80661.02,0.0,-0.99995,0.0,0.00674]
[1778344156780,52.9,80660.33,0.0,-0.99995,0.0,0.00673]
[1778344161669,52.9,80660.26,0.0,-0.99995,0.0,0.00673]
[1778344161811,52.9,80660.26,0.0,-0.99995,0.0,0.00673]
[1778344161815,52.9,80656.99,0.0,-0.99995,0.0,0.00668]
[1778344162822,52.9,80655.33,0.0,-0.99995,0.0,0.00666]
[1778344167857,52.9,80653.58,0.0,-0.99995,0.0,0.00663]
[1778344169871,52.9,80648.92,0.0,-0.99995,0.0,0.00657]
[1778344170878,52.9,80645.89,0.0,-0.99995,0.0,0.00652]
[1778344173966,52.9,80643.89,0.0,-0.99995,0.0,0.00644]
[1778344174065,52.9,80643.89,0.0,-0.99995,0.0,0.00644]
[1778344174116,52.9,80643.89,0.0,-0.99995,0.0,0.00644]
[1778344179942,52.9,80642.71,0.0,-0.99995,0.0,0.00642]
[1778344181002,52.9,80642.71,0.0,-0.99995,0.0,0.00642]
[1778344181103,52.9,80639.2,0.0,-0.99995,0.0,0.00637]
[1778344183970,52.9,80643.95,0.0,-0.99995,0.0,0.00644]
[1778344184430,52.9,80643.95,0.0,-0.99995,0.0,0.00644]
[1778344184560,52.9,80643.95,0.0,-0.99995,0.0,0.00644]
[1778344185150,52.9,80645.06,0.0,-0.99995,0.0,0.00645]
[1778344185984,52.9,80646.77,0.0,-0.99995,0.0,0.00648]
[1778344187998,52.9,80644.25,0.0,-0.99995,0.0,0.00644]
[1778344193033,52.9,80644.24,0.0,-0.99995,0.0,0.00644]
[1778344193429,52.9,80644.24,0.0,-0.99995,0.0,0.00644]
[1778344193561,52.9,80644.24,0.0,-0.99995,0.0,0.00644]
[1778344195047,52.9,80644.8,0.0,-0.99995,0.0,0.00645]
[1778344198069,52.9,80646.96,0.0,-0.99995,0.0,0.00648]
[1778344201089,52.9,80636.82,0.0,-0.99995,0.0,0.00634]
[1778344202096,52.9,80632.32,0.0,-0.99996,0.0,0.00628]
[1778344203103,52.9,80635.87,0.0,-0.99996,0.0,0.00632]
[1778344204111,52.9,80638.65,0.0,-0.99995,0.0,0.00636]
[1778344209146,52.9,80637.52,0.0,-0.99995,0.0,0.00635]
[1778344214181,52.9,80638.35,0.0,-0.99995,0.0,0.00636]
[1778344215188,52.9,80640.64,0.0,-0.99995,0.0,0.00639]
[1778344216195,52.9,80642.24,0.0,-0.99995,0.0,0.00641]
[1778344217202,52.9,80639.95,0.0,-0.99995,0.0,0.00638]
[1778344222237,52.9,80640.76,0.0,-0.99995,0.0,0.00639]
[1778344227272,52.9,80641.12,0.0,-0.99995,0.0,0.0064]
[1778344231328,52.9,80641.6,0.0,-0.99995,0.0,0.00635]
[1778344236363,52.9,80642.14,0.0,-0.99995,0.0,0.00636]
[1778344241398,52.9,80642.36,0.0,-0.99995,0.0,0.00636]
[1778344246433,52.9,80639.54,0.0,-0.99996,0.0,0.00632]
[1778344250461,52.9,80637.94,0.0,-0.99996,0.0,0.0063]
[1778344252475,52.9,80633.43,0.0,-0.99996,0.0,0.00624]
[1778344254489,52.9,80628.57,0.0,-0.99996,0.0,0.00617]
[1778344255496,52.9,80627.01,0.0,-0.99996,0.0,0.00615]
[1778344261538,52.9,80626.45,0.0,-0.99996,0.0,0.00614]
[1778344262545,52.9,80628.97,0.0,-0.99996,0.0,0.00617]
[1778344263552,52.9,80630.92,0.0,-0.99996,0.0,0.0062]
[1778344268587,52.9,80630.86,0.0,-0.99996,0.0,0.0062]
[1778344269594,52.9,80629.28,0.0,-0.99996,0.0,0.00618]
[1778344271608,52.9,80632.23,0.0,-0.99996,0.0,0.00622]
[1778344272616,52.9,80634.03,0.0,-0.99996,0.0,0.00624]
[1778344277650,52.9,80634.28,0.0,-0.99996,0.0,0.00625]
[1778344283692,52.9,80634.34,0.0,-0.99996,0.0,0.00625]
[1778344289734,52.9,80634.56,0.0,-0.99996,0.0,0.00625]
[1778344291748,52.9,80636.49,0.0,-0.99996,0.0,0.00622]
[1778344295776,52.9,80638.88,0.0,-0.99996,0.0,0.00625]
[1778344300811,52.9,80638.95,0.0,-0.99996,0.0,0.00626]
[1778344305846,52.9,80642.41,0.0,-0.99996,0.0,0.0063]
[1778344307860,52.9,80644.24,0.0,-0.99995,0.0,0.00633]
[1778344308867,52.9,80639.39,0.0,-0.99996,0.0,0.00626]
[1778344309874,52.9,80636.75,0.0,-0.99996,0.0,0.00623]
[1778344311888,52.9,80636.51,0.0,-0.99996,0.0,0.00622]
[1778344313902,52.9,80634.72,0.0,-0.99996,0.0,0.0062]
[1778344318937,52.9,80635.03,0.0,-0.99996,0.0,0.0062]
[1778344319944,52.9,80632.2,0.0,-0.99996,0.0,0.00616]
[1778344324979,52.9,80632.06,0.0,-0.99996,0.0,0.00616]
[1778344331023,52.9,80631.9,0.0,-0.99996,0.0,0.00616]
[1778344337063,52.9,80631.57,0.0,-0.99996,0.0,0.00616]
[1778344342098,52.9,80631.34,0.0,-0.99996,0.0,0.00615]
[1778344344112,52.9,80628.84,0.0,-0.99996,0.0,0.00612]
[1778344349147,52.9,80628.65,0.0,-0.99996,0.0,0.00612]
[1778344351161,52.9,80629.21,0.0,-0.99996,0.0,0.00607]
[1778344356196,52.9,80630.45,0.0,-0.99996,0.0,0.00609]
[1778344361231,52.9,80630.65,0.0,-0.99996,0.0,0.00609]
[1778344366266,52.9,80630.8,0.0,-0.99996,0.0,0.00609]
[1778344368280,52.9,80635.67,0.0,-0.99996,0.0,0.00616]
[1778344369287,52.9,80639.06,0.0,-0.99996,0.0,0.0062]
[1778344372308,52.9,80640.9,0.0,-0.99996,0.0,0.00623]
[1778344377348,52.9,80636.68,0.0,-0.99996,0.0,0.00617]
[1778344378355,52.9,80633.31,0.0,-0.99996,0.0,0.00612]
[1778344380369,52.9,80630.41,0.0,-0.99996,0.0,0.00609]
[1778344385406,52.9,80629.84,0.0,-0.99996,0.0,0.00608]
[1778344390440,52.9,80630.18,0.0,-0.99996,0.0,0.00608]
[1778344395475,52.9,80630.0,0.0,-0.99996,0.0,0.00608]
[1778344400510,52.9,80630.92,0.0,-0.99996,0.0,0.00609]
[1778344405545,52.9,80630.76,0.0,-0.99996,0.0,0.00609]
[1778344410580,52.9,80630.4,0.0,-0.99996,0.0,0.00609]
[1778344411587,52.9,80630.01,0.0,-0.99996,0.0,0.00603]
[1778344417630,52.9,80628.88,0.0,-0.99996,0.0,0.00601]
[1778344423672,52.9,80628.34,0.0,-0.99996,0.0,0.006]
[1778344427700,52.9,80630.64,0.0,-0.99996,0.0,0.00603]
[1778344428707,52.9,80638.06,0.0,-0.99996,0.0,0.00613]
[1778344429714,52.9,80640.88,0.0,-0.99996,0.0,0.00617]
[1778344430721,52.9,80643.54,0.0,-0.99996,0.0,0.00621]
[1778344433742,52.9,80638.5,0.0,-0.99996,0.0,0.00614]
[1778344438778,52.9,80638.18,0.0,-0.99996,0.0,0.00614]
[1778344439785,52.9,80634.7,0.0,-0.99996,0.0,0.00609]
[1778344440792,52.9,80631.3,0.0,-0.99996,0.0,0.00604]
[1778344445827,52.9,80631.45,0.0,-0.99996,0.0,0.00605]
[1778344447841,52.9,80632.99,0.0,-0.99996,0.0,0.00607]
[1778344452876,52.9,80631.59,0.0,-0.99996,0.0,0.00605]
[1778344455897,52.9,80629.59,0.0,-0.99996,0.0,0.00602]
[1778344458918,52.9,80626.81,0.0,-0.99996,0.0,0.00598]
[1778344460932,52.9,80624.51,0.0,-0.99996,0.0,0.00595]
[1778344461585,52.9,80624.51,0.0,-0.99996,0.0,0.00595]
[1778344461939,52.9,80622.66,0.0,-0.99996,0.0,0.00593]
[1778344462946,52.9,80617.27,0.0,-0.99996,0.0,0.00586]
[1778344463953,52.9,80615.3,0.0,-0.99996,0.0,0.00583]
[1778344465542,52.9,80614.31,0.0,-0.99996,0.0,0.00582]
[1778344465967,52.9,80616.02,0.0,-0.99996,0.0,0.00584]
[1778344471002,52.9,80617.5,0.0,-0.99996,0.0,0.00581]
[1778344472009,52.9,80619.63,0.0,-0.99996,0.0,0.00584]
[1778344473054,52.9,80619.63,0.0,-0.99996,0.0,0.00584]
[1778344473310,52.9,80619.63,0.0,-0.99996,0.0,0.00584]
[1778344473342,52.9,80619.71,0.0,-0.99996,0.0,0.00584]
[1778344479058,52.9,80619.19,0.0,-0.99996,0.0,0.00583]
[1778344480065,52.9,80616.57,0.0,-0.99996,0.0,0.0058]
[1778344485100,52.9,80617.06,0.0,-0.99996,0.0,0.0058]
[1778344488121,52.9,80613.16,0.0,-0.99996,0.0,0.00575]
[1778344493156,52.9,80615.02,0.0,-0.99996,0.0,0.00578]
[1778344495171,52.9,80618.79,0.0,-0.99996,0.0,0.00583]
[1778344500206,52.9,80618.66,0.0,-0.99996,0.0,0.00582]
[1778344503227,52.9,80620.6,0.0,-0.99996,0.0,0.00585]
[1778344507255,52.9,80622.6,0.0,-0.99996,0.0,0.00588]
[1778344513297,52.9,80623.05,0.0,-0.99996,0.0,0.00588]
[1778344518343,52.9,80621.36,0.0,-0.99996,0.0,0.00586]
[1778344525385,52.9,80620.68,0.0,-0.99996,0.0,0.00585]
[1778344530420,52.9,80619.02,0.0,-0.99996,0.0,0.00583]
[1778344531427,52.9,80618.89,0.0,-0.99996,0.0,0.00578]
[1778344532434,52.9,80616.95,0.0,-0.99996,0.0,0.00575]
[1778344533441,52.9,80614.98,0.0,-0.99996,0.0,0.00573]
[1778344537473,52.9,80616.63,0.0,-0.99996,0.0,0.00575]
[1778344542510,52.9,80615.94,0.0,-0.99996,0.0,0.00574]
[1778344547545,52.9,80619.44,0.0,-0.99996,0.0,0.00578]
[1778344549559,52.9,80621.01,0.0,-0.99996,0.0,0.0058]
[1778344554595,52.9,80620.5,0.0,-0.99996,0.0,0.0058]
[1778344560637,52.9,80621.44,0.0,-0.99996,0.0,0.00581]
[1778344564665,52.9,80619.53,0.0,-0.99996,0.0,0.00578]
[1778344565672,52.9,80616.35,0.0,-0.99996,0.0,0.00574]
[1778344570707,52.9,80616.78,0.0,-0.99996,0.0,0.00575]
[1778344577757,52.9,80616.64,0.0,-0.99996,0.0,0.00575]
[1778344584806,52.9,80616.75,0.0,-0.99996,0.0,0.00575]
[1778344592862,52.9,80616.61,0.0,-0.99996,0.0,0.00569]
[1778344597897,52.9,80616.04,0.0,-0.99996,0.0,0.00569]
[1778344602965,52.9,80610.87,0.0,-0.99996,0.0,0.00562]
[1778344603972,52.9,80608.41,0.0,-0.99996,0.0,0.00559]
[1778344604979,52.9,80605.18,0.0,-0.99996,0.0,0.00555]
[1778344609007,52.9,80608.49,0.0,-0.99996,0.0,0.00559]
[1778344610014,52.9,80611.72,0.0,-0.99996,0.0,0.00563]
[1778344612028,52.9,80615.14,0.0,-0.99996,0.0,0.00568]
[1778344613035,52.9,80617.94,0.0,-0.99996,0.0,0.00571]
[1778344614042,52.9,80619.97,0.0,-0.99996,0.0,0.00574]
[1778344615049,52.9,80623.81,0.0,-0.99996,0.0,0.00579]
[1778344616057,52.9,80625.51,0.0,-0.99996,0.0,0.00581]
[1778344619077,52.9,80627.5,0.0,-0.99996,0.0,0.00583]
[1778344621091,52.9,80629.61,0.0,-0.99996,0.0,0.00586]
[1778344626126,52.9,80629.92,0.0,-0.99996,0.0,0.00587]
[1778344631161,52.9,80632.35,0.0,-0.99996,0.0,0.0059]
[1778344638210,52.9,80632.44,0.0,-0.99996,0.0,0.0059]
[1778344644252,52.9,80632.87,0.0,-0.99996,0.0,0.0059]
[1778344649287,52.9,80631.18,0.0,-0.99996,0.0,0.00588]
[1778344651301,52.9,80631.89,0.0,-0.99996,0.0,0.00584]
[1778344656336,52.9,80632.16,0.0,-0.99996,0.0,0.00584]
[1778344661371,52.9,80632.51,0.0,-0.99996,0.0,0.00585]
[1778344668420,52.9,80635.57,0.0,-0.99996,0.0,0.00589]
[1778344670434,52.9,80637.44,0.0,-0.99996,0.0,0.00591]
[1778344672448,52.9,80639.9,0.0,-0.99996,0.0,0.00594]
[1778344677487,52.9,80641.26,0.0,-0.99996,0.0,0.00596]
[1778344682522,52.9,80640.89,0.0,-0.99996,0.0,0.00596]
[1778344690578,52.9,80640.95,0.0,-0.99996,0.0,0.00596]
[1778344695613,52.9,80642.34,0.0,-0.99996,0.0,0.00597]
[1778344700648,52.9,80641.18,0.0,-0.99996,0.0,0.00596]
[1778344711728,52.9,80642.24,0.0,-0.99996,0.0,0.00592]
[1778344716762,52.9,80642.56,0.0,-0.99996,0.0,0.00592]
[1778344719790,52.9,80639.7,0.0,-0.99996,0.0,0.00589]
[1778344720794,52.9,80637.67,0.0,-0.99996,0.0,0.00586]
[1778344731871,52.9,80634.63,0.0,-0.99996,0.0,0.00582]
[1778344732878,52.9,80632.82,0.0,-0.99996,0.0,0.0058]
[1778344733885,52.9,80631.26,0.0,-0.99996,0.0,0.00578]
[1778344736907,52.9,80629.66,0.0,-0.99996,0.0,0.00576]
[1778344741942,52.9,80628.56,0.0,-0.99996,0.0,0.00574]
[1778344747984,52.9,80627.52,0.0,-0.99996,0.0,0.00573]
[1778344749003,52.9,80627.52,0.0,-0.99996,0.0,0.00573]
[1778344749065,52.9,80627.52,0.0,-0.99996,0.0,0.00573]
[1778344749089,52.9,80624.86,0.0,-0.99996,0.0,0.0057]
[1778344749998,52.9,80618.61,0.0,-0.99996,0.0,0.00562]
[1778344755040,52.9,80616.38,0.0,-0.99996,0.0,0.00559]
[1778344761082,52.9,80616.09,0.0,-0.99996,0.0,0.00559]
[1778344770145,52.9,80615.07,0.0,-0.99996,0.0,0.00557]
[1778344772159,52.9,80615.14,0.0,-0.99996,0.0,0.00552]
[1778344780215,52.9,80614.85,0.0,-0.99996,0.0,0.00552]
[1778344785250,52.9,80613.47,0.0,-0.99996,0.0,0.0055]
[1778344788271,52.9,80611.96,0.0,-0.99996,0.0,0.00549]
[1778344793306,52.9,80610.81,0.0,-0.99996,0.0,0.00547]
[1778344795320,52.9,80608.16,0.0,-0.99996,0.0,0.00544]
[1778344800713,52.9,80608.48,0.0,-0.99996,0.0,0.00544]
[1778344801362,52.9,80606.58,0.0,-0.99996,0.0,0.00542]
[1778344804263,52.9,80605.12,0.0,-0.99996,0.0,0.0054]
[1778344804619,52.9,80600.69,0.0,-0.99996,0.0,0.00535]
[1778344804903,52.9,80600.69,0.0,-0.99996,0.0,0.00535]
[1778344805390,52.9,80595.11,0.0,-0.99996,0.0,0.00528]
[1778344806962,52.9,80595.39,0.0,-0.99996,0.0,0.00529]
[1778344807060,52.9,80595.39,0.0,-0.99996,0.0,0.00529]
[1778344807404,52.9,80594.99,0.0,-0.99996,0.0,0.00528]
[1778344811432,52.9,80596.69,0.0,-0.99996,0.0,0.0053]
[1778344816467,52.9,80597.99,0.0,-0.99996,0.0,0.00532]
[1778344821502,52.9,80597.8,0.0,-0.99996,0.0,0.00531]
[1778344824527,52.9,80596.04,0.0,-0.99996,0.0,0.00529]
[1778344831583,52.9,80596.82,0.0,-0.99996,0.0,0.00526]
[1778344832590,52.9,80593.83,0.0,-0.99996,0.0,0.00522]
[1778344834604,52.9,80592.11,0.0,-0.99996,0.0,0.0052]
[1778344839639,52.9,80591.92,0.0,-0.99996,0.0,0.0052]
[1778344840646,52.9,80593.47,0.0,-0.99996,0.0,0.00522]
[1778344842660,52.9,80601.77,0.0,-0.99996,0.0,0.00531]
[1778344843667,52.9,80604.67,0.0,-0.99996,0.0,0.00535]
[1778344848703,52.9,80605.96,0.0,-0.99996,0.0,0.00536]
[1778344853738,52.9,80605.5,0.0,-0.99996,0.0,0.00536]
[1778344856759,52.9,80602.13,0.0,-0.99996,0.0,0.00532]
[1778344861794,52.9,80602.27,0.0,-0.99996,0.0,0.00532]
[1778344867836,52.9,80602.09,0.0,-0.99996,0.0,0.00532]
[1778344872871,52.9,80606.05,0.0,-0.99996,0.0,0.00536]
[1778344875893,52.9,80610.2,0.0,-0.99996,0.0,0.00541]
[1778344877907,52.9,80612.34,0.0,-0.99996,0.0,0.00544]
[1778344881935,52.9,80613.9,0.0,-0.99996,0.0,0.00546]
[1778344885679,52.9,80613.91,0.0,-0.99996,0.0,0.00546]
[1778344886061,52.9,80614.2,0.0,-0.99996,0.0,0.00546]
[1778344888781,52.9,80615.52,0.0,-0.99996,0.0,0.00548]
[1778344888810,52.9,80615.52,0.0,-0.99996,0.0,0.00548]
[1778344888882,52.9,80623.58,0.0,-0.99996,0.0,0.00558]
[1778344889580,52.9,80623.58,0.0,-0.99996,0.0,0.00558]
[1778344889809,52.9,80623.58,0.0,-0.99996,0.0,0.00558]
[1778344891001,52.9,80625.41,0.0,-0.99996,0.0,0.00555]
[1778344896466,52.9,80626.75,0.0,-0.99996,0.0,0.00557]
[1778344896567,52.9,80625.64,0.0,-0.99996,0.0,0.00555]
[1778344897043,52.9,80622.95,0.0,-0.99996,0.0,0.00552]
[1778344898050,52.9,80619.82,0.0,-0.99996,0.0,0.00548]
[1778344899963,52.9,80619.82,0.0,-0.99996,0.0,0.00548]
[1778344899935,52.9,80618.31,0.0,-0.99996,0.0,0.00546]
[1778344900257,52.9,80618.31,0.0,-0.99996,0.0,0.00546]
[1778344900287,52.9,80616.8,0.0,-0.99996,0.0,0.00544]
[1778344906106,52.9,80616.88,0.0,-0.99996,0.0,0.00545]
[1778344908486,52.9,80616.8,0.0,-0.99996,0.0,0.00544]
[1778344908558,52.9,80616.8,0.0,-0.99996,0.0,0.00544]
[1778344908587,52.9,80616.88,0.0,-0.99996,0.0,0.00545]
[1778344909774,52.9,80616.88,0.0,-0.99996,0.0,0.00545]
[1778344909809,52.9,80616.88,0.0,-0.99996,0.0,0.00545]
[1778344911142,52.9,80612.22,0.0,-0.99996,0.0,0.00539]
[1778344913219,52.9,80612.33,0.0,-0.99996,0.0,0.00539]
[1778344913320,52.9,80614.34,0.0,-0.99996,0.0,0.00542]
[1778344914560,52.9,80614.34,0.0,-0.99996,0.0,0.00542]
[1778344914801,52.9,80614.34,0.0,-0.99996,0.0,0.00542]
[1778344914809,52.9,80614.34,0.0,-0.99996,0.0,0.00542]
[1778344917963,52.9,80614.47,0.0,-0.99996,0.0,0.00542]
[1778344918069,52.9,80613.23,0.0,-0.99996,0.0,0.0054]
[1778344918215,52.9,80613.23,0.0,-0.99996,0.0,0.0054]
[1778344918312,52.9,80613.23,0.0,-0.99996,0.0,0.0054]
[1778344918316,52.9,80614.61,0.0,-0.99996,0.0,0.00542]
[1778344923044,52.9,80614.97,0.0,-0.99996,0.0,0.00542]
[1778344924232,52.9,80611.45,0.0,-0.99996,0.0,0.00538]
[1778344927018,52.9,80612.49,0.0,-0.99996,0.0,0.00539]
[1778344933295,52.9,80613.18,0.0,-0.99996,0.0,0.0054]
[1778344935499,52.9,80612.85,0.0,-0.99996,0.0,0.0054]
[1778344935559,52.9,80612.85,0.0,-0.99996,0.0,0.0054]
[1778344936001,52.9,80612.85,0.0,-0.99996,0.0,0.0054]
[1778344936059,52.9,80614.01,0.0,-0.99996,0.0,0.00541]
[1778344936316,52.9,80613.26,0.0,-0.99996,0.0,0.0054]
[1778344942124,52.9,80614.09,0.0,-0.99996,0.0,0.00541]
[1778344943365,52.9,80617.04,0.0,-0.99996,0.0,0.00545]
[1778344945412,52.9,80617.71,0.0,-0.99996,0.0,0.00546]
[1778344945560,52.9,80617.71,0.0,-0.99996,0.0,0.00546]
[1778344951421,52.9,80623.05,0.0,-0.99996,0.0,0.00547]
[1778344954034,52.9,80623.43,0.0,-0.99996,0.0,0.00548]
[1778344954060,52.9,80623.43,0.0,-0.99996,0.0,0.00548]
[1778344954442,52.9,80624.4,0.0,-0.99996,0.0,0.00549]
[1778344955207,52.9,80624.4,0.0,-0.99996,0.0,0.00549]
[1778344955310,52.9,80624.4,0.0,-0.99996,0.0,0.00549]
[1778344961492,52.9,80624.84,0.0,-0.99996,0.0,0.00549]
[1778344962940,52.9,80624.84,0.0,-0.99996,0.0,0.00549]
[1778344963033,52.9,80626.08,0.0,-0.99996,0.0,0.00551]
[1778344963063,52.9,80626.08,0.0,-0.99996,0.0,0.00551]
[1778344963846,52.9,80626.08,0.0,-0.99996,0.0,0.00551]
[1778344967804,52.9,80624.99,0.0,-0.99996,0.0,0.0055]
[1778344974586,52.9,80625.16,0.0,-0.99996,0.0,0.0055]
[1778344979620,52.9,80625.32,0.0,-0.99996,0.0,0.0055]
[1778344980606,52.9,80625.32,0.0,-0.99996,0.0,0.0055]
[1778344980813,52.9,80625.32,0.0,-0.99996,0.0,0.0055]
[1778344980832,52.9,80625.28,0.0,-0.99996,0.0,0.0055]
[1778344981785,52.9,80625.28,0.0,-0.99996,0.0,0.0055]
[1778344981810,52.9,80625.28,0.0,-0.99996,0.0,0.0055]
[1778344986035,52.9,80626.5,0.0,-0.99996,0.0,0.00551]
[1778344986062,52.9,80627.41,0.0,-0.99996,0.0,0.00552]
[1778344989532,52.9,80627.38,0.0,-0.99996,0.0,0.00552]
[1778344989558,52.9,80627.38,0.0,-0.99996,0.0,0.00552]
[1778344989691,52.9,80626.97,0.0,-0.99996,0.0,0.00552]
[1778344995733,52.9,80627.87,0.0,-0.99996,0.0,0.00553]
[1778344997747,52.9,80631.42,0.0,-0.99996,0.0,0.00557]
[1778344999761,52.9,80632.99,0.0,-0.99996,0.0,0.00559]
[1778345000469,52.9,80632.99,0.0,-0.99996,0.0,0.00559]
[1778345000560,52.9,80632.99,0.0,-0.99996,0.0,0.00559]
[1778345010838,52.9,80633.68,0.0,-0.99996,0.0,0.0056]
[1778345011845,52.9,80633.83,0.0,-0.99996,0.0,0.00555]
[1778345013598,52.9,80634.48,0.0,-0.99996,0.0,0.00556]
[1778345013809,52.9,80634.48,0.0,-0.99996,0.0,0.00556]
[1778345013859,52.9,80634.72,0.0,-0.99996,0.0,0.00556]
[1778345014814,52.9,80634.72,0.0,-0.99996,0.0,0.00556]
[1778345015070,52.9,80634.72,0.0,-0.99996,0.0,0.00556]
[1778345017887,52.9,80632.69,0.0,-0.99996,0.0,0.00554]
[1778345018727,52.9,80632.69,0.0,-0.99996,0.0,0.00554]
[1778345018810,52.9,80632.69,0.0,-0.99996,0.0,0.00554]
[1778345018894,52.9,80633.76,0.0,-0.99996,0.0,0.00555]
[1778345019433,52.9,80633.76,0.0,-0.99996,0.0,0.00555]
[1778345019560,52.9,80633.76,0.0,-0.99996,0.0,0.00555]
[1778345028964,52.9,80633.98,0.0,-0.99996,0.0,0.00556]
[1778345029971,52.9,80626.33,0.0,-0.99996,0.0,0.00546]
[1778345030978,52.9,80626.44,0.0,-0.99996,0.0,0.00546]
[1778345031434,52.9,80626.44,0.0,-0.99996,0.0,0.00546]
[1778345031569,52.9,80626.44,0.0,-0.99996,0.0,0.00546]
[1778345031985,52.9,80625.84,0.0,-0.99996,0.0,0.00546]
[1778345032772,52.9,80625.84,0.0,-0.99996,0.0,0.00546]
[1778345032808,52.9,80625.84,0.0,-0.99996,0.0,0.00546]
[1778345033999,52.9,80619.95,0.0,-0.99996,0.0,0.00538]
[1778345039034,52.9,80620.08,0.0,-0.99996,0.0,0.00539]
[1778345043062,52.9,80618.49,0.0,-0.99996,0.0,0.00537]
[1778345044069,52.9,80620.07,0.0,-0.99996,0.0,0.00539]
[1778345044635,52.9,80620.07,0.0,-0.99996,0.0,0.00539]
[1778345044811,52.9,80620.07,0.0,-0.99996,0.0,0.00539]
[1778345045076,52.9,80621.2,0.0,-0.99996,0.0,0.0054]
[1778345046129,52.9,80621.98,0.0,-0.99996,0.0,0.00541]
[1778345046310,52.9,80621.98,0.0,-0.99996,0.0,0.00541]
[1778345053132,52.9,80622.71,0.0,-0.99996,0.0,0.00542]
[1778345055902,52.9,80622.74,0.0,-0.99996,0.0,0.00542]
[1778345056062,52.9,80622.74,0.0,-0.99996,0.0,0.00542]
[1778345056119,52.9,80622.74,0.0,-0.99996,0.0,0.00542]
[1778345057275,52.9,80622.74,0.0,-0.99996,0.0,0.00542]
[1778345057309,52.9,80622.74,0.0,-0.99996,0.0,0.00542]
[1778345063202,52.9,80622.79,0.0,-0.99996,0.0,0.00542]
[1778345068699,52.9,80622.1,0.0,-0.99996,0.0,0.00541]
[1778345068800,52.9,80620.61,0.0,-0.99996,0.0,0.00539]
[1778345069957,52.9,80620.61,0.0,-0.99996,0.0,0.00539]
[1778345070089,52.9,80620.61,0.0,-0.99996,0.0,0.00539]
[1778345070096,52.9,80620.44,0.0,-0.99996,0.0,0.00539]
[1778345070465,52.9,80620.44,0.0,-0.99996,0.0,0.00539]
[1778345071258,52.9,80621.25,0.0,-0.99996,0.0,0.00535]
[1778345076293,52.9,80621.14,0.0,-0.99996,0.0,0.00535]
[1778345081328,52.9,80621.36,0.0,-0.99996,0.0,0.00535]
[1778345083043,52.9,80621.36,0.0,-0.99996,0.0,0.00535]
[1778345083058,52.9,80621.36,0.0,-0.99996,0.0,0.00535]
[1778345083144,52.9,80623.13,0.0,-0.99996,0.0,0.00537]
[1778345083342,52.9,80627.19,0.0,-0.99996,0.0,0.00542]
[1778345084249,52.9,80627.19,0.0,-0.99996,0.0,0.00542]
[1778345084309,52.9,80627.19,0.0,-0.99996,0.0,0.00542]
[1778345086308,52.9,80628.4,0.0,-0.99996,0.0,0.00544]
[1778345086363,52.9,80628.44,0.0,-0.99996,0.0,0.00544]
[1778345090960,52.9,80629.13,0.0,-0.99996,0.0,0.00545]
[1778345091058,52.9,80629.13,0.0,-0.99996,0.0,0.00545]
[1778345091061,52.9,80629.39,0.0,-0.99996,0.0,0.00545]
[1778345092219,52.9,80629.67,0.0,-0.99996,0.0,0.00545]
[1778345092309,52.9,80629.67,0.0,-0.99996,0.0,0.00545]
[1778345094420,52.9,80631.97,0.0,-0.99996,0.0,0.00548]
[1778345097441,52.9,80633.91,0.0,-0.99996,0.0,0.0055]
[1778345098448,52.9,80635.26,0.0,-0.99996,0.0,0.00552]
[1778345099184,52.9,80635.26,0.0,-0.99996,0.0,0.00552]
[1778345099313,52.9,80635.26,0.0,-0.99996,0.0,0.00552]
[1778345104490,52.9,80638.33,0.0,-0.99996,0.0,0.00556]
[1778345106038,52.9,80638.33,0.0,-0.99996,0.0,0.00556]
[1778345106064,52.9,80638.33,0.0,-0.99996,0.0,0.00556]
[1778345106139,52.9,80642.51,0.0,-0.99996,0.0,0.00561]
[1778345106504,52.9,80644.17,0.0,-0.99996,0.0,0.00563]
[1778345107563,52.9,80644.17,0.0,-0.99996,0.0,0.00563]
[1778345107807,52.9,80644.17,0.0,-0.99996,0.0,0.00563]
[1778345108518,52.9,80645.56,0.0,-0.99996,0.0,0.00565]
[1778345112546,52.9,80642.86,0.0,-0.99996,0.0,0.00562]
[1778345113235,52.9,80642.86,0.0,-0.99996,0.0,0.00562]
[1778345113311,52.9,80642.86,0.0,-0.99996,0.0,0.00562]
[1778345113553,52.9,80642.29,0.0,-0.99996,0.0,0.00561]
[1778345114452,52.9,80642.29,0.0,-0.99996,0.0,0.00561]
[1778345114558,52.9,80642.29,0.0,-0.99996,0.0,0.00561]
[1778345120602,52.9,80641.78,0.0,-0.99996,0.0,0.0056]
[1778345128267,52.9,80641.74,0.0,-0.99996,0.0,0.0056]
[1778345128307,52.9,80641.74,0.0,-0.99996,0.0,0.0056]
[1778345128972,52.9,80641.74,0.0,-0.99996,0.0,0.0056]
[1778345129061,52.9,80641.74,0.0,-0.99996,0.0,0.0056]
[1778345129074,52.9,80641.74,0.0,-0.99996,0.0,0.0056]
[1778345130672,52.9,80639.96,0.0,-0.99996,0.0,0.00558]
[1778345135707,52.9,80637.73,0.0,-0.99996,0.0,0.0055]
[1778345138568,52.9,80637.73,0.0,-0.99996,0.0,0.0055]
[1778345138809,52.9,80637.73,0.0,-0.99996,0.0,0.0055]
[1778345138894,52.9,80637.51,0.0,-0.99996,0.0,0.0055]
[1778345139428,52.9,80637.51,0.0,-0.99996,0.0,0.0055]
[1778345139558,52.9,80637.51,0.0,-0.99996,0.0,0.0055]
[1778345139735,52.9,80635.1,0.0,-0.99996,0.0,0.00547]
[1778345141749,52.9,80632.64,0.0,-0.99996,0.0,0.00544]
[1778345144303,52.9,80631.85,0.0,-0.99996,0.0,0.00543]
[1778345144559,52.9,80631.85,0.0,-0.99996,0.0,0.00543]
[1778345147797,52.9,80630.25,0.0,-0.99996,0.0,0.00541]
[1778345147809,52.9,80630.25,0.0,-0.99996,0.0,0.00541]
[1778345147898,52.9,80630.25,0.0,-0.99996,0.0,0.00541]
[1778345155453,52.9,80630.25,0.0,-0.99996,0.0,0.00541]
[1778345155558,52.9,80630.25,0.0,-0.99996,0.0,0.00541]
[1778345160911,52.9,80630.42,0.0,-0.99996,0.0,0.00541]
[1778345166953,52.9,80630.66,0.0,-0.99996,0.0,0.00541]
[1778345167799,52.9,80630.66,0.0,-0.99996,0.0,0.00541]
[1778345167809,52.9,80630.66,0.0,-0.99996,0.0,0.00541]
[1778345167960,52.9,80630.62,0.0,-0.99996,0.0,0.00541]
[1778345169227,52.9,80630.62,0.0,-0.99996,0.0,0.00541]
[1778345169311,52.9,80630.66,0.0,-0.99996,0.0,0.00541]
[1778345177023,52.9,80631.86,0.0,-0.99996,0.0,0.00543]
[1778345178030,52.9,80633.54,0.0,-0.99996,0.0,0.00545]
[1778345178771,52.9,80633.54,0.0,-0.99996,0.0,0.00545]
[1778345178808,52.9,80633.54,0.0,-0.99996,0.0,0.00545]
[1778345179037,52.9,80633.55,0.0,-0.99996,0.0,0.00545]
[1778345180599,52.9,80633.53,0.0,-0.99996,0.0,0.00545]
[1778345180810,52.9,80633.53,0.0,-0.99996,0.0,0.00545]
[1778345182058,52.9,80638.44,0.0,-0.99996,0.0,0.00551]
[1778345182914,52.9,80638.44,0.0,-0.99996,0.0,0.00551]
[1778345183063,52.9,80638.44,0.0,-0.99996,0.0,0.00551]
[1778345183065,52.9,80641.52,0.0,-0.99996,0.0,0.00555]
[1778345184847,52.9,80642.29,0.0,-0.99996,0.0,0.00556]
[1778345185060,52.9,80642.29,0.0,-0.99996,0.0,0.00556]
[1778345187093,52.9,80644.52,0.0,-0.99996,0.0,0.00558]
[1778345189728,52.9,80644.84,0.0,-0.99996,0.0,0.00559]
[1778345190114,52.9,80644.25,0.0,-0.99996,0.0,0.00558]
[1778345190881,52.9,80644.25,0.0,-0.99996,0.0,0.00558]
[1778345191121,52.9,80644.46,0.0,-0.99996,0.0,0.00553]
[1778345192507,52.9,80644.19,0.0,-0.99996,0.0,0.00553]
[1778345192866,52.9,80644.19,0.0,-0.99996,0.0,0.00553]
[1778345193135,52.9,80643.6,0.0,-0.99996,0.0,0.00552]
[1778345198170,52.9,80641.73,0.0,-0.99996,0.0,0.0055]
[1778345199130,52.9,80641.73,0.0,-0.99996,0.0,0.0055]
[1778345199177,52.9,80641.13,0.0,-0.99996,0.0,0.00549]
[1778345199313,52.9,80641.13,0.0,-0.99996,0.0,0.00549]
[1778345200060,52.9,80641.13,0.0,-0.99996,0.0,0.00549]
[1778345200184,52.9,80639.77,0.0,-0.99996,0.0,0.00548]
[1778345200309,52.9,80639.77,0.0,-0.99996,0.0,0.00548]
[1778345206226,52.9,80639.43,0.0,-0.99996,0.0,0.00547]
[1778345206500,52.9,80639.43,0.0,-0.99996,0.0,0.00547]
[1778345206558,52.9,80639.43,0.0,-0.99996,0.0,0.00547]
[1778345207233,52.9,80639.3,0.0,-0.99996,0.0,0.00547]
[1778345207929,52.9,80639.3,0.0,-0.99996,0.0,0.00547]
[1778345208063,52.9,80639.3,0.0,-0.99996,0.0,0.00547]
[1778345214282,52.9,80639.52,0.0,-0.99996,0.0,0.00547]
[1778345219317,52.9,80639.37,0.0,-0.99996,0.0,0.00547]
[1778345224205,52.9,80639.55,0.0,-0.99996,0.0,0.00547]
[1778345223346,52.9,80637.17,0.0,-0.99996,0.0,0.00544]
[1778345224309,52.9,80637.17,0.0,-0.99996,0.0,0.00544]
[1778345224353,52.9,80633.85,0.0,-0.99996,0.0,0.0054]
[1778345225972,52.9,80633.85,0.0,-0.99996,0.0,0.0054]
[1778345226063,52.9,80633.85,0.0,-0.99996,0.0,0.0054]
[1778345226095,52.9,80632.54,0.0,-0.99996,0.0,0.00539]
[1778345228381,52.9,80633.62,0.0,-0.99996,0.0,0.0054]
[1778345230674,52.9,80633.67,0.0,-0.99996,0.0,0.0054]
[1778345230808,52.9,80633.67,0.0,-0.99996,0.0,0.0054]
[1778345230910,52.9,80633.72,0.0,-0.99996,0.0,0.0054]
[1778345231721,52.9,80633.72,0.0,-0.99996,0.0,0.0054]
[1778345231810,52.9,80633.72,0.0,-0.99996,0.0,0.0054]
[1778345237444,52.9,80634.87,0.0,-0.99996,0.0,0.00542]
[1778345238621,52.9,80634.87,0.0,-0.99996,0.0,0.00542]
[1778345238813,52.9,80634.87,0.0,-0.99996,0.0,0.00542]
[1778345245501,52.9,80634.88,0.0,-0.99996,0.0,0.00542]
[1778345247515,52.9,80633.16,0.0,-0.99996,0.0,0.0054]
[1778345249117,52.9,80633.16,0.0,-0.99996,0.0,0.0054]
[1778345249308,52.9,80633.16,0.0,-0.99996,0.0,0.0054]
[1778345253143,52.9,80632.87,0.0,-0.99996,0.0,0.00534]
[1778345254562,52.9,80632.54,0.0,-0.99996,0.0,0.00534]
[1778345254564,52.9,80630.83,0.0,-0.99996,0.0,0.00532]
[1778345255342,52.9,80630.83,0.0,-0.99996,0.0,0.00532]
[1778345255560,52.9,80630.83,0.0,-0.99996,0.0,0.00532]
[1778345263627,52.9,80629.01,0.0,-0.99996,0.0,0.0053]
[1778345265317,52.9,80627.03,0.0,-0.99996,0.0,0.00527]
[1778345265641,52.9,80626.08,0.0,-0.99996,0.0,0.00526]
[1778345266562,52.9,80626.08,0.0,-0.99996,0.0,0.00526]
[1778345266648,52.9,80623.42,0.0,-0.99996,0.0,0.00523]
[1778345267655,52.9,80620.41,0.0,-0.99996,0.0,0.0052]
[1778345268439,52.9,80620.41,0.0,-0.99996,0.0,0.0052]
[1778345268559,52.9,80620.41,0.0,-0.99996,0.0,0.0052]
[1778345275711,52.9,80619.92,0.0,-0.99996,0.0,0.00519]
[1778345280746,52.9,80618.98,0.0,-0.99996,0.0,0.00518]
[1778345288811,52.9,80619.13,0.0,-0.99996,0.0,0.00518]
[1778345295859,52.9,80618.8,0.0,-0.99996,0.0,0.00518]
[1778345296866,52.9,80616.51,0.0,-0.99996,0.0,0.00515]
[1778345297745,52.9,80616.51,0.0,-0.99996,0.0,0.00515]
[1778345297809,52.9,80616.51,0.0,-0.99996,0.0,0.00515]
[1778345298880,52.9,80620.05,0.0,-0.99996,0.0,0.00519]
[1778345299481,52.9,80620.05,0.0,-0.99996,0.0,0.00519]
[1778345299557,52.9,80620.05,0.0,-0.99996,0.0,0.00519]
[1778345300089,52.9,80620.42,0.0,-0.99996,0.0,0.0052]
[1778345305929,52.9,80620.39,0.0,-0.99996,0.0,0.0052]
[1778345307124,52.9,80620.39,0.0,-0.99996,0.0,0.0052]
[1778345307313,52.9,80620.39,0.0,-0.99996,0.0,0.0052]
[1778345307368,52.9,80623.42,0.0,-0.99996,0.0,0.00523]
[1778345312978,52.9,80623.85,0.0,-0.99996,0.0,0.00519]
[1778345317006,52.9,80621.91,0.0,-0.99996,0.0,0.00517]
[1778345319393,52.9,80622.35,0.0,-0.99996,0.0,0.00517]
[1778345319562,52.9,80622.35,0.0,-0.99996,0.0,0.00517]
[1778345321182,52.9,80622.12,0.0,-0.99996,0.0,0.00517]
[1778345321309,52.9,80622.12,0.0,-0.99996,0.0,0.00517]
[1778345321284,52.9,80622.15,0.0,-0.99996,0.0,0.00517]
[1778345328083,52.9,80623.25,0.0,-0.99996,0.0,0.00518]
[1778345332545,52.9,80623.84,0.0,-0.99996,0.0,0.00519]
[1778345332559,52.9,80623.84,0.0,-0.99996,0.0,0.00519]
[1778345339082,52.9,80626.09,0.0,-0.99996,0.0,0.00521]
[1778345339319,52.9,80626.09,0.0,-0.99996,0.0,0.00521]
[1778345339161,52.9,80628.02,0.0,-0.99996,0.0,0.00524]
[1778345341413,52.9,80627.36,0.0,-0.99996,0.0,0.00523]
[1778345341175,52.9,80625.47,0.0,-0.99996,0.0,0.00521]
[1778345341558,52.9,80625.47,0.0,-0.99996,0.0,0.00521]
[1778345342183,52.9,80625.86,0.0,-0.99996,0.0,0.00521]
[1778345343579,52.9,80626.78,0.0,-0.99996,0.0,0.00522]
[1778345343812,52.9,80626.78,0.0,-0.99996,0.0,0.00522]
[1778345349233,52.9,80626.29,0.0,-0.99996,0.0,0.00522]
[1778345351098,52.9,80625.88,0.0,-0.99996,0.0,0.00521]
[1778345351309,52.9,80625.88,0.0,-0.99996,0.0,0.00521]
[1778345351410,52.9,80625.88,0.0,-0.99996,0.0,0.00521]
[1778345354416,52.9,80625.95,0.0,-0.99996,0.0,0.00521]
[1778345354557,52.9,80625.95,0.0,-0.99996,0.0,0.00521]
[1778345361320,52.9,80626.08,0.0,-0.99996,0.0,0.00521]
[1778345363201,52.9,80625.21,0.0,-0.99996,0.0,0.0052]
[1778345363314,52.9,80625.21,0.0,-0.99996,0.0,0.0052]
[1778345364925,52.9,80626.06,0.0,-0.99996,0.0,0.00521]
[1778345365061,52.9,80626.06,0.0,-0.99996,0.0,0.00521]
[1778345365162,52.9,80626.06,0.0,-0.99996,0.0,0.00521]
[1778345369376,52.9,80623.0,0.0,-0.99996,0.0,0.00518]
[1778345369799,52.9,80623.0,0.0,-0.99996,0.0,0.00518]
[1778345369808,52.9,80623.0,0.0,-0.99996,0.0,0.00518]
[1778345370383,52.9,80621.04,0.0,-0.99996,0.0,0.00516]
[1778345371390,52.9,80620.8,0.0,-0.99996,0.0,0.00511]
[1778345375419,52.9,80625.48,0.0,-0.99996,0.0,0.00516]
[1778345376244,52.9,80625.48,0.0,-0.99996,0.0,0.00516]
[1778345376309,52.9,80625.48,0.0,-0.99996,0.0,0.00516]
[1778345376426,52.9,80629.07,0.0,-0.99996,0.0,0.0052]
[1778345377974,52.9,80629.5,0.0,-0.99996,0.0,0.00521]
[1778345378065,52.9,80629.5,0.0,-0.99996,0.0,0.00521]
[1778345378440,52.9,80629.56,0.0,-0.99996,0.0,0.00521]
[1778345384482,52.9,80629.84,0.0,-0.99996,0.0,0.00521]
[1778345388387,52.9,80629.8,0.0,-0.99996,0.0,0.00521]
[1778345387504,52.9,80624.44,0.0,-0.99996,0.0,0.00515]
[1778345388560,52.9,80624.44,0.0,-0.99996,0.0,0.00515]
[1778345394552,52.9,80623.97,0.0,-0.99996,0.0,0.00514]
[1778345395546,52.9,80623.97,0.0,-0.99996,0.0,0.00514]
[1778345395559,52.9,80623.97,0.0,-0.99996,0.0,0.00514]
[1778345397785,52.9,80623.86,0.0,-0.99996,0.0,0.00514]
[1778345397808,52.9,80623.86,0.0,-0.99996,0.0,0.00514]
[1778345397910,52.9,80623.93,0.0,-0.99996,0.0,0.00514]
[1778345404622,52.9,80624.48,0.0,-0.99996,0.0,0.00515]
[1778345406636,52.9,80626.5,0.0,-0.99996,0.0,0.00517]
[1778345407861,52.9,80626.5,0.0,-0.99996,0.0,0.00517]
[1778345411429,52.9,80625.22,0.0,-0.99996,0.0,0.00516]
[1778345417713,52.9,80625.35,0.0,-0.99996,0.0,0.00516]
[1778345422748,52.9,80626.63,0.0,-0.99996,0.0,0.00517]
[1778345424300,52.9,80626.63,0.0,-0.99996,0.0,0.00517]
[1778345424311,52.9,80626.63,0.0,-0.99996,0.0,0.00517]
[1778345426994,52.9,80627.23,0.0,-0.99996,0.0,0.00518]
[1778345427067,52.9,80627.23,0.0,-0.99996,0.0,0.00518]
[1778345427095,52.9,80627.23,0.0,-0.99996,0.0,0.00518]
[1778345431811,52.9,80626.71,0.0,-0.99996,0.0,0.00513]
[1778345435839,52.9,80622.11,0.0,-0.99996,0.0,0.00507]
[1778345436846,52.9,80619.18,0.0,-0.99996,0.0,0.00504]
[1778345437928,52.9,80619.18,0.0,-0.99996,0.0,0.00504]
[1778345438060,52.9,80619.18,0.0,-0.99996,0.0,0.00504]
[1778345443895,52.9,80619.48,0.0,-0.99996,0.0,0.00504]
[1778345449937,52.9,80621.94,0.0,-0.99996,0.0,0.00507]
[1778345452091,52.9,80622.21,0.0,-0.99996,0.0,0.00507]
[1778345452308,52.9,80622.21,0.0,-0.99996,0.0,0.00507]
[1778345454849,52.9,80623.66,0.0,-0.99996,0.0,0.00509]
[1778345455058,52.9,80623.66,0.0,-0.99996,0.0,0.00509]
[1778345455092,52.9,80623.67,0.0,-0.99996,0.0,0.00509]
[1778345462333,52.9,80623.41,0.0,-0.99996,0.0,0.00509]
[1778345462563,52.9,80622.67,0.0,-0.99996,0.0,0.00508]
[1778345469075,52.9,80621.66,0.0,-0.99996,0.0,0.00507]
[1778345478525,52.9,80621.53,0.0,-0.99996,0.0,0.00507]
[1778345478557,52.9,80621.53,0.0,-0.99996,0.0,0.00507]
[1778345478626,52.9,80621.53,0.0,-0.99996,0.0,0.00507]
[1778345480589,52.9,80621.53,0.0,-0.99996,0.0,0.00507]
[1778345480808,52.9,80621.53,0.0,-0.99996,0.0,0.00507]
[1778345486195,52.9,80620.93,0.0,-0.99996,0.0,0.00506]
[1778345488813,52.9,80620.93,0.0,-0.99996,0.0,0.00506]
[1778345489058,52.9,80620.93,0.0,-0.99996,0.0,0.00506]
[1778345490933,52.9,80618.56,0.0,-0.99996,0.0,0.00503]
[1778345491058,52.9,80618.56,0.0,-0.99996,0.0,0.00503]
[1778345491230,52.9,80618.48,0.0,-0.99996,0.0,0.00499]
[1778345494892,52.9,80618.32,0.0,-0.99996,0.0,0.00498]
[1778345495062,52.9,80618.32,0.0,-0.99996,0.0,0.00498]
[1778345498279,52.9,80615.19,0.0,-0.99996,0.0,0.00495]
[1778345506620,52.9,80616.15,0.0,-0.99996,0.0,0.00496]
[1778345508357,52.9,80615.98,0.0,-0.99996,0.0,0.00496]
[1778345511181,52.9,80614.95,0.0,-0.99996,0.0,0.00495]
[1778345511311,52.9,80614.95,0.0,-0.99996,0.0,0.00495]
[1778345511370,52.9,80614.74,0.0,-0.99996,0.0,0.00494]
[1778345513384,52.9,80610.88,0.0,-0.99997,0.0,0.0049]
[1778345518420,52.9,80613.38,0.0,-0.99997,0.0,0.00493]
[1778345523455,52.9,80613.16,0.0,-0.99997,0.0,0.00493]
[1778345528491,52.9,80614.66,0.0,-0.99996,0.0,0.00494]
[1778345533526,52.9,80615.1,0.0,-0.99996,0.0,0.00495]
[1778345534533,52.9,80612.64,0.0,-0.99997,0.0,0.00492]
[1778345537554,52.9,80610.55,0.0,-0.99997,0.0,0.0049]
[1778345542589,52.9,80610.43,0.0,-0.99997,0.0,0.0049]
[1778345547624,52.9,80610.58,0.0,-0.99997,0.0,0.0049]
[1778345552659,52.9,80610.47,0.0,-0.99997,0.0,0.00485]
[1778345557694,52.9,80611.29,0.0,-0.99997,0.0,0.00486]
[1778345565750,52.9,80611.29,0.0,-0.99997,0.0,0.00486]
[1778345572799,52.9,80612.35,0.0,-0.99997,0.0,0.00487]
[1778345577834,52.9,80613.19,0.0,-0.99997,0.0,0.00488]
[1778345582869,52.9,80613.21,0.0,-0.99997,0.0,0.00488]
[1778345589919,52.9,80613.39,0.0,-0.99997,0.0,0.00488]
[1778345594953,52.9,80612.02,0.0,-0.99997,0.0,0.00487]
[1778345600995,52.9,80611.87,0.0,-0.99997,0.0,0.00487]
[1778345605028,52.9,80614.73,0.0,-0.99997,0.0,0.0049]
[1778345610063,52.9,80614.25,0.0,-0.99997,0.0,0.00489]
[1778345611070,52.9,80614.28,0.0,-0.99997,0.0,0.00485]
[1778345621140,52.9,80614.28,0.0,-0.99997,0.0,0.00485]
[1778345635238,52.9,80614.32,0.0,-0.99997,0.0,0.00485]
[1778345647806,52.9,80613.85,0.0,-0.99997,0.0,0.00484]
[1778345655380,52.9,80613.6,0.0,-0.99997,0.0,0.00484]
[1778345660415,52.9,80613.8,0.0,-0.99997,0.0,0.00484]
[1778345667464,52.9,80610.25,0.0,-0.99997,0.0,0.0048]
[1778345668471,52.9,80606.36,0.0,-0.99997,0.0,0.00476]
[1778345671492,52.9,80605.5,0.0,-0.99997,0.0,0.00471]
[1778345676639,52.9,80604.97,0.0,-0.99997,0.0,0.0047]
[1778345676736,52.9,80596.76,0.0,-0.99997,0.0,0.00462]
[1778345676808,52.9,80596.76,0.0,-0.99997,0.0,0.00462]
[1778345677534,52.9,80594.26,0.0,-0.99997,0.0,0.00459]
[1778345682569,52.9,80593.69,0.0,-0.99997,0.0,0.00458]
[1778345686598,52.9,80591.15,0.0,-0.99997,0.0,0.00456]
[1778345687651,52.9,80591.15,0.0,-0.99997,0.0,0.00456]
[1778345687699,52.9,80592.32,0.0,-0.99997,0.0,0.00457]
[1778345687810,52.9,80592.32,0.0,-0.99997,0.0,0.00457]
[1778345688612,52.9,80594.58,0.0,-0.99997,0.0,0.00459]
[1778345689619,52.9,80596.69,0.0,-0.99997,0.0,0.00461]
[1778345690626,52.9,80601.49,0.0,-0.99997,0.0,0.00466]
[1778345692640,52.9,80604.7,0.0,-0.99997,0.0,0.0047]
[1778345694654,52.9,80606.89,0.0,-0.99997,0.0,0.00472]
[1778345696668,52.9,80608.74,0.0,-0.99997,0.0,0.00474]
[1778345697675,52.9,80620.21,0.0,-0.99997,0.0,0.00487]
[1778345698682,52.9,80625.25,0.0,-0.99996,0.0,0.00492]
[1778345699689,52.9,80627.81,0.0,-0.99996,0.0,0.00495]
[1778345703717,52.9,80629.52,0.0,-0.99996,0.0,0.00497]
[1778345704724,52.9,80633.79,0.0,-0.99996,0.0,0.00502]
[1778345709759,52.9,80635.29,0.0,-0.99996,0.0,0.00504]
[1778345714795,52.9,80635.9,0.0,-0.99996,0.0,0.00504]
[1778345722850,52.9,80631.44,0.0,-0.99996,0.0,0.00499]
[1778345731913,52.9,80630.2,0.0,-0.99996,0.0,0.00493]
[1778345733856,52.9,80630.01,0.0,-0.99996,0.0,0.00493]
[1778345735559,52.9,80629.52,0.0,-0.99996,0.0,0.00492]
[1778345735941,52.9,80626.48,0.0,-0.99997,0.0,0.00489]
[1778345736948,52.9,80624.66,0.0,-0.99997,0.0,0.00487]
[1778345738967,52.9,80622.76,0.0,-0.99997,0.0,0.00485]
[1778345743997,52.9,80622.59,0.0,-0.99997,0.0,0.00485]
[1778345751046,52.9,80622.51,0.0,-0.99997,0.0,0.00485]
[1778345756081,52.9,80622.28,0.0,-0.99997,0.0,0.00484]
[1778345759338,52.9,80622.11,0.0,-0.99997,0.0,0.00484]
[1778345759558,52.9,80622.11,0.0,-0.99997,0.0,0.00484]
[1778345759718,52.9,80622.11,0.0,-0.99997,0.0,0.00484]
[1778345759809,52.9,80622.11,0.0,-0.99997,0.0,0.00484]
[1778345759819,52.9,80621.93,0.0,-0.99997,0.0,0.00484]
[1778345764137,52.9,80618.85,0.0,-0.99997,0.0,0.00481]
[1778345768026,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345768061,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345768300,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345768311,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345768401,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345777228,52.9,80620.19,0.0,-0.99997,0.0,0.00482]
[1778345778507,52.9,80620.19,0.0,-0.99997,0.0,0.00482]
[1778345778558,52.9,80620.19,0.0,-0.99997,0.0,0.00482]
[1778345778733,52.9,80620.19,0.0,-0.99997,0.0,0.00482]
[1778345778808,52.9,80620.19,0.0,-0.99997,0.0,0.00482]
[1778345778740,52.9,80620.16,0.0,-0.99997,0.0,0.00482]
[1778345785284,52.9,80620.23,0.0,-0.99997,0.0,0.00482]
[1778345790322,52.9,80622.44,0.0,-0.99997,0.0,0.00485]
[1778345791329,52.9,80622.63,0.0,-0.99997,0.0,0.0048]
[1778345793447,52.9,80622.59,0.0,-0.99997,0.0,0.0048]
[1778345793559,52.9,80622.59,0.0,-0.99997,0.0,0.0048]
[1778345793738,52.9,80622.59,0.0,-0.99997,0.0,0.0048]
[1778345793809,52.9,80622.59,0.0,-0.99997,0.0,0.0048]
[1778345793783,52.9,80622.64,0.0,-0.99997,0.0,0.0048]
[1778345799386,52.9,80622.34,0.0,-0.99997,0.0,0.0048]
[1778345808449,52.9,80622.2,0.0,-0.99997,0.0,0.0048]
[1778345813484,52.9,80622.42,0.0,-0.99997,0.0,0.0048]
[1778345819635,52.9,80622.46,0.0,-0.99997,0.0,0.0048]
[1778345819798,52.9,80622.46,0.0,-0.99997,0.0,0.0048]
[1778345819810,52.9,80622.46,0.0,-0.99997,0.0,0.0048]
[1778345819857,52.9,80622.46,0.0,-0.99997,0.0,0.0048]
[1778345825568,52.9,80623.51,0.0,-0.99997,0.0,0.00481]
[1778345831610,52.9,80623.08,0.0,-0.99997,0.0,0.00481]
[1778345836345,52.9,80623.01,0.0,-0.99997,0.0,0.00481]
[1778345836560,52.9,80623.01,0.0,-0.99997,0.0,0.00481]
[1778345836680,52.9,80623.01,0.0,-0.99997,0.0,0.00481]
[1778345836809,52.9,80623.01,0.0,-0.99997,0.0,0.00481]
[1778345836902,52.9,80623.2,0.0,-0.99997,0.0,0.00481]
[1778345839667,52.9,80619.14,0.0,-0.99997,0.0,0.00476]
[1778345841527,52.9,80618.23,0.0,-0.99997,0.0,0.00476]
[1778345841685,52.9,80618.23,0.0,-0.99997,0.0,0.00476]
[1778345841786,52.9,80618.11,0.0,-0.99997,0.0,0.00475]
[1778345842808,52.9,80618.11,0.0,-0.99997,0.0,0.00475]
[1778345847723,52.9,80615.31,0.0,-0.99997,0.0,0.00472]
[1778345848283,52.9,80615.31,0.0,-0.99997,0.0,0.00472]
[1778345848310,52.9,80615.31,0.0,-0.99997,0.0,0.00472]
[1778345848535,52.9,80615.31,0.0,-0.99997,0.0,0.00472]
[1778345848560,52.9,80615.31,0.0,-0.99997,0.0,0.00472]
[1778345848730,52.9,80615.26,0.0,-0.99997,0.0,0.00472]
[1778345851751,52.9,80616.24,0.0,-0.99997,0.0,0.00469]
[1778345856787,52.9,80619.25,0.0,-0.99997,0.0,0.00472]
[1778345859808,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345860345,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345860564,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345860579,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345860809,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345860873,52.9,80621.05,0.0,-0.99997,0.0,0.00474]
[1778345866857,52.9,80621.15,0.0,-0.99997,0.0,0.00474]
[1778345867864,52.9,80623.26,0.0,-0.99997,0.0,0.00476]
[1778345868871,52.9,80625.34,0.0,-0.99997,0.0,0.00479]
[1778345869078,52.9,80625.34,0.0,-0.99997,0.0,0.00479]
[1778345869309,52.9,80625.34,0.0,-0.99997,0.0,0.00479]
[1778345869331,52.9,80625.34,0.0,-0.99997,0.0,0.00479]
[1778345869559,52.9,80625.34,0.0,-0.99997,0.0,0.00479]
[1778345869878,52.9,80625.74,0.0,-0.99997,0.0,0.00479]
[1778345874913,52.9,80626.61,0.0,-0.99997,0.0,0.0048]
[1778345875125,52.9,80626.61,0.0,-0.99997,0.0,0.0048]
[1778345875309,52.9,80626.61,0.0,-0.99997,0.0,0.0048]
[1778345875316,52.9,80626.61,0.0,-0.99997,0.0,0.0048]
[1778345875562,52.9,80626.61,0.0,-0.99997,0.0,0.0048]
[1778345875920,52.9,80627.39,0.0,-0.99997,0.0,0.00481]
[1778345881962,52.9,80631.76,0.0,-0.99997,0.0,0.00486]
[1778345882969,52.9,80634.79,0.0,-0.99997,0.0,0.00489]
[1778345884678,52.9,80634.79,0.0,-0.99997,0.0,0.00489]
[1778345884809,52.9,80634.79,0.0,-0.99997,0.0,0.00489]
[1778345884910,52.9,80636.36,0.0,-0.99997,0.0,0.00491]
[1778345884970,52.9,80636.36,0.0,-0.99997,0.0,0.00491]
[1778345885059,52.9,80636.36,0.0,-0.99997,0.0,0.00491]
[1778345886997,52.9,80639.56,0.0,-0.99996,0.0,0.00494]
[1778345888006,52.9,80642.27,0.0,-0.99996,0.0,0.00497]
[1778345889363,52.9,80642.27,0.0,-0.99996,0.0,0.00497]
[1778345889376,52.9,80642.58,0.0,-0.99996,0.0,0.00498]
[1778345890074,52.9,80642.58,0.0,-0.99996,0.0,0.00498]
[1778345893630,52.9,80641.1,0.0,-0.99996,0.0,0.00496]
[1778345899081,52.9,80640.25,0.0,-0.99996,0.0,0.00495]
[1778345904116,52.9,80640.56,0.0,-0.99996,0.0,0.00495]
[1778345906784,52.9,80640.53,0.0,-0.99996,0.0,0.00495]
[1778345906809,52.9,80640.53,0.0,-0.99996,0.0,0.00495]
[1778345906913,52.9,80640.53,0.0,-0.99996,0.0,0.00495]
[1778345906910,52.9,80640.63,0.0,-0.99996,0.0,0.00496]
[1778345907060,52.9,80640.63,0.0,-0.99996,0.0,0.00496]
[1778345911165,52.9,80640.26,0.0,-0.99997,0.0,0.00491]
[1778345917207,52.9,80640.36,0.0,-0.99997,0.0,0.00491]
[1778345922242,52.9,80640.67,0.0,-0.99997,0.0,0.00491]
[1778345923249,52.9,80638.51,0.0,-0.99997,0.0,0.00489]
[1778345924256,52.9,80632.92,0.0,-0.99997,0.0,0.00482]
[1778345926397,52.9,80631.58,0.0,-0.99997,0.0,0.00481]
[1778345926562,52.9,80631.58,0.0,-0.99997,0.0,0.00481]
[1778345926874,52.9,80631.58,0.0,-0.99997,0.0,0.00481]
[1778345926911,52.9,80631.78,0.0,-0.99997,0.0,0.00481]
[1778345927063,52.9,80631.78,0.0,-0.99997,0.0,0.00481]
[1778345927277,52.9,80635.05,0.0,-0.99997,0.0,0.00485]
[1778345928284,52.9,80637.98,0.0,-0.99997,0.0,0.00488]
[1778345929683,52.9,80637.98,0.0,-0.99997,0.0,0.00488]
[1778345929808,52.9,80637.98,0.0,-0.99997,0.0,0.00488]
[1778345929861,52.9,80637.98,0.0,-0.99997,0.0,0.00488]
[1778345929909,52.9,80640.86,0.0,-0.99996,0.0,0.00491]
[1778345930062,52.9,80640.86,0.0,-0.99996,0.0,0.00491]
[1778345934930,52.9,80641.29,0.0,-0.99996,0.0,0.00492]
[1778345935063,52.9,80641.29,0.0,-0.99996,0.0,0.00492]
[1778345935333,52.9,80641.76,0.0,-0.99996,0.0,0.00492]
[1778345940368,52.9,80640.88,0.0,-0.99996,0.0,0.00491]
[1778345941725,52.9,80640.88,0.0,-0.99996,0.0,0.00491]
[1778345941809,52.9,80640.88,0.0,-0.99996,0.0,0.00491]
[1778345948424,52.9,80640.56,0.0,-0.99997,0.0,0.00491]
[1778345953460,52.9,80640.74,0.0,-0.99997,0.0,0.00491]
[1778345957054,52.9,80640.68,0.0,-0.99997,0.0,0.00491]
[1778345957239,52.9,80640.68,0.0,-0.99997,0.0,0.00491]
[1778345957311,52.9,80640.68,0.0,-0.99997,0.0,0.00491]
[1778345957398,52.9,80640.68,0.0,-0.99997,0.0,0.00491]
[1778345962526,52.9,80640.58,0.0,-0.99997,0.0,0.00491]
[1778345964615,52.9,80640.6,0.0,-0.99997,0.0,0.00491]
[1778345964809,52.9,80640.6,0.0,-0.99997,0.0,0.00491]
[1778345964924,52.9,80640.6,0.0,-0.99997,0.0,0.00491]
[1778345965028,52.9,80640.57,0.0,-0.99997,0.0,0.00491]
[1778345965060,52.9,80640.57,0.0,-0.99997,0.0,0.00491]
[1778345969248,52.9,80639.92,0.0,-0.99997,0.0,0.0049]
[1778345969312,52.9,80639.92,0.0,-0.99997,0.0,0.0049]
[1778345971579,52.9,80638.97,0.0,-0.99997,0.0,0.00489]
[1778345971809,52.9,80638.97,0.0,-0.99997,0.0,0.00489]
[1778345971906,52.9,80638.71,0.0,-0.99997,0.0,0.00484]
[1778345975308,52.9,80637.75,0.0,-0.99997,0.0,0.00483]
[1778345975617,52.9,80637.8,0.0,-0.99997,0.0,0.00483]
[1778345977631,52.9,80634.12,0.0,-0.99997,0.0,0.00479]
[1778345978638,52.9,80626.2,0.0,-0.99997,0.0,0.00471]
[1778345979646,52.9,80621.91,0.0,-0.99997,0.0,0.00466]
[1778345980234,52.9,80621.91,0.0,-0.99997,0.0,0.00466]
[1778345980308,52.9,80621.91,0.0,-0.99997,0.0,0.00466]
[1778345980653,52.9,80622.3,0.0,-0.99997,0.0,0.00467]
[1778345982667,52.9,80620.79,0.0,-0.99997,0.0,0.00465]
[1778345983674,52.9,80619.26,0.0,-0.99997,0.0,0.00463]
[1778345985688,52.9,80616.55,0.0,-0.99997,0.0,0.0046]
[1778345987645,52.9,80615.59,0.0,-0.99997,0.0,0.00459]
[1778345987810,52.9,80615.59,0.0,-0.99997,0.0,0.00459]
[1778345987898,52.9,80615.59,0.0,-0.99997,0.0,0.00459]
[1778345988061,52.9,80615.59,0.0,-0.99997,0.0,0.00459]
[1778345987911,52.9,80615.47,0.0,-0.99997,0.0,0.00459]
[1778345988709,52.9,80612.34,0.0,-0.99997,0.0,0.00456]
[1778345992392,52.9,80611.96,0.0,-0.99997,0.0,0.00456]
[1778345992562,52.9,80611.96,0.0,-0.99997,0.0,0.00456]
[1778345992737,52.9,80612.7,0.0,-0.99997,0.0,0.00456]
[1778345993230,52.9,80612.7,0.0,-0.99997,0.0,0.00456]
[1778345993316,52.9,80612.7,0.0,-0.99997,0.0,0.00456]
[1778345998375,52.9,80612.53,0.0,-0.99997,0.0,0.00456]
[1778345998558,52.9,80612.53,0.0,-0.99997,0.0,0.00456]
[1778345998564,52.9,80612.53,0.0,-0.99997,0.0,0.00456]
[1778345998810,52.9,80612.53,0.0,-0.99997,0.0,0.00456]
[1778345998832,52.9,80613.21,0.0,-0.99997,0.0,0.00457]
[1778346001800,52.9,80616.89,0.0,-0.99997,0.0,0.00461]
[1778346006835,52.9,80617.88,0.0,-0.99997,0.0,0.00462]
[1778346011080,52.9,80618.32,0.0,-0.99997,0.0,0.00462]
[1778346011383,52.9,80618.23,0.0,-0.99997,0.0,0.00462]
[1778346011562,52.9,80618.23,0.0,-0.99997,0.0,0.00462]
[1778346011181,52.9,80618.23,0.0,-0.99997,0.0,0.00462]
[1778346013885,52.9,80620.06,0.0,-0.99997,0.0,0.00464]
[1778346014892,52.9,80622.44,0.0,-0.99997,0.0,0.00467]
[1778346016438,52.9,80622.92,0.0,-0.99997,0.0,0.00467]
[1778346016561,52.9,80622.92,0.0,-0.99997,0.0,0.00467]
[1778346016673,52.9,80622.92,0.0,-0.99997,0.0,0.00467]
[1778346016809,52.9,80622.92,0.0,-0.99997,0.0,0.00467]
[1778346016906,52.9,80624.03,0.0,-0.99997,0.0,0.00468]
[1778346020934,52.9,80625.69,0.0,-0.99997,0.0,0.0047]
[1778346025969,52.9,80625.52,0.0,-0.99997,0.0,0.0047]
[1778346031004,52.9,80626.18,0.0,-0.99997,0.0,0.00466]
[1778346035360,52.9,80626.49,0.0,-0.99997,0.0,0.00467]
[1778346035476,52.9,80626.49,0.0,-0.99997,0.0,0.00467]
[1778346035559,52.9,80626.49,0.0,-0.99997,0.0,0.00467]
[1778346036040,52.9,80626.44,0.0,-0.99997,0.0,0.00467]
[1778346041079,52.9,80625.57,0.0,-0.99997,0.0,0.00466]
[1778346046114,52.9,80626.48,0.0,-0.99997,0.0,0.00467]
[1778346046401,52.9,80626.48,0.0,-0.99997,0.0,0.00467]
[1778346046558,52.9,80626.48,0.0,-0.99997,0.0,0.00467]
[1778346046679,52.9,80626.48,0.0,-0.99997,0.0,0.00467]
[1778346046811,52.9,80626.48,0.0,-0.99997,0.0,0.00467]
[1778346047121,52.9,80626.56,0.0,-0.99997,0.0,0.00467]
[1778346056184,52.9,80626.95,0.0,-0.99997,0.0,0.00467]
[1778346061219,52.9,80628.84,0.0,-0.99997,0.0,0.00469]
[1778346062409,52.9,80628.84,0.0,-0.99997,0.0,0.00469]
[1778346062558,52.9,80628.84,0.0,-0.99997,0.0,0.00469]
[1778346062678,52.9,80628.84,0.0,-0.99997,0.0,0.00469]
[1778346062808,52.9,80628.84,0.0,-0.99997,0.0,0.00469]
[1778346062910,52.9,80629.98,0.0,-0.99997,0.0,0.0047]
[1778346066729,52.9,80630.43,0.0,-0.99997,0.0,0.00471]
[1778346066811,52.9,80630.43,0.0,-0.99997,0.0,0.00471]
[1778346066875,52.9,80631.27,0.0,-0.99997,0.0,0.00472]
[1778346069104,52.9,80631.49,0.0,-0.99997,0.0,0.00472]
[1778346068268,52.9,80633.87,0.0,-0.99997,0.0,0.00474]
[1778346069309,52.9,80633.87,0.0,-0.99997,0.0,0.00474]
[1778346077331,52.9,80635.75,0.0,-0.99997,0.0,0.00477]
[1778346081293,52.9,80636.3,0.0,-0.99997,0.0,0.00477]
[1778346081311,52.9,80636.3,0.0,-0.99997,0.0,0.00477]
[1778346081463,52.9,80636.3,0.0,-0.99997,0.0,0.00477]
[1778346081559,52.9,80636.3,0.0,-0.99997,0.0,0.00477]
[1778346081564,52.9,80636.3,0.0,-0.99997,0.0,0.00477]
[1778346087401,52.9,80636.09,0.0,-0.99997,0.0,0.00477]
[1778346088832,52.9,80636.09,0.0,-0.99997,0.0,0.00477]
[1778346089066,52.9,80636.09,0.0,-0.99997,0.0,0.00477]
[1778346089166,52.9,80636.86,0.0,-0.99997,0.0,0.00478]
[1778346089183,52.9,80636.86,0.0,-0.99997,0.0,0.00478]
[1778346089309,52.9,80636.86,0.0,-0.99997,0.0,0.00478]
[1778346091431,52.9,80636.19,0.0,-0.99997,0.0,0.00472]
[1778346097473,52.9,80636.12,0.0,-0.99997,0.0,0.00472]
[1778346102508,52.9,80634.38,0.0,-0.99997,0.0,0.00471]
[1778346103547,52.9,80634.38,0.0,-0.99997,0.0,0.00471]
[1778346103559,52.9,80634.38,0.0,-0.99997,0.0,0.00471]
[1778346103959,52.9,80634.38,0.0,-0.99997,0.0,0.00471]
[1778346104058,52.9,80634.38,0.0,-0.99997,0.0,0.00471]
[1778346104134,52.9,80633.97,0.0,-0.99997,0.0,0.0047]
[1778346110564,52.9,80633.07,0.0,-0.99997,0.0,0.00469]
[1778346111427,52.9,80633.07,0.0,-0.99997,0.0,0.00469]
[1778346111559,52.9,80633.07,0.0,-0.99997,0.0,0.00469]
[1778346112067,52.9,80633.07,0.0,-0.99997,0.0,0.00469]
[1778346112108,52.9,80633.88,0.0,-0.99997,0.0,0.0047]
[1778346112309,52.9,80633.88,0.0,-0.99997,0.0,0.0047]
[1778346115599,52.9,80628.14,0.0,-0.99997,0.0,0.00464]
[1778346116510,52.9,80628.14,0.0,-0.99997,0.0,0.00464]
[1778346116559,52.9,80628.14,0.0,-0.99997,0.0,0.00464]
[1778346116847,52.9,80628.14,0.0,-0.99997,0.0,0.00464]
[1778346117060,52.9,80628.14,0.0,-0.99997,0.0,0.00464]
[1778346117161,52.9,80627.24,0.0,-0.99997,0.0,0.00463]
[1778346123655,52.9,80626.95,0.0,-0.99997,0.0,0.00463]
[1778346124319,52.9,80626.95,0.0,-0.99997,0.0,0.00463]
[1778346124560,52.9,80626.95,0.0,-0.99997,0.0,0.00463]
[1778346124843,52.9,80626.95,0.0,-0.99997,0.0,0.00463]
[1778346125059,52.9,80626.95,0.0,-0.99997,0.0,0.00463]
[1778346125161,52.9,80626.71,0.0,-0.99997,0.0,0.00462]
[1778346127308,52.9,80626.17,0.0,-0.99997,0.0,0.00462]
[1778346127409,52.9,80626.17,0.0,-0.99997,0.0,0.00462]
[1778346132374,52.9,80626.16,0.0,-0.99997,0.0,0.00462]
[1778346132558,52.9,80626.16,0.0,-0.99997,0.0,0.00462]
[1778346132766,52.9,80626.16,0.0,-0.99997,0.0,0.00462]
[1778346132809,52.9,80626.16,0.0,-0.99997,0.0,0.00462]
[1778346132818,52.9,80626.12,0.0,-0.99997,0.0,0.00462]
[1778346135739,52.9,80623.51,0.0,-0.99997,0.0,0.00459]
[1778346141781,52.9,80623.09,0.0,-0.99997,0.0,0.00459]
[1778346145525,52.9,80621.95,0.0,-0.99997,0.0,0.00457]
[1778346145561,52.9,80621.95,0.0,-0.99997,0.0,0.00457]
[1778346145809,52.9,80621.11,0.0,-0.99997,0.0,0.00457]
[1778346146374,52.9,80621.11,0.0,-0.99997,0.0,0.00457]
[1778346146568,52.9,80621.11,0.0,-0.99997,0.0,0.00457]
[1778346152858,52.9,80621.52,0.0,-0.99997,0.0,0.00453]
[1778346154041,52.9,80621.52,0.0,-0.99997,0.0,0.00453]
[1778346154059,52.9,80621.52,0.0,-0.99997,0.0,0.00453]
[1778346154097,52.9,80622.08,0.0,-0.99997,0.0,0.00453]
[1778346154648,52.9,80622.08,0.0,-0.99997,0.0,0.00453]
[1778346154808,52.9,80622.08,0.0,-0.99997,0.0,0.00453]
[1778346162133,52.9,80622.47,0.0,-0.99997,0.0,0.00454]
[1778346162162,52.9,80622.48,0.0,-0.99997,0.0,0.00454]
[1778346162309,52.9,80622.48,0.0,-0.99997,0.0,0.00454]
[1778346162774,52.9,80622.48,0.0,-0.99997,0.0,0.00454]
[1778346162807,52.9,80622.48,0.0,-0.99997,0.0,0.00454]
[1778346162928,52.9,80623.19,0.0,-0.99997,0.0,0.00454]
[1778346167963,52.9,80622.14,0.0,-0.99997,0.0,0.00453]
[1778346172998,52.9,80622.23,0.0,-0.99997,0.0,0.00453]
[1778346178033,52.9,80622.42,0.0,-0.99997,0.0,0.00454]
[1778346179095,52.9,80622.42,0.0,-0.99997,0.0,0.00454]
[1778346179311,52.9,80622.49,0.0,-0.99997,0.0,0.00454]
[1778346180520,52.9,80622.49,0.0,-0.99997,0.0,0.00454]
[1778346180558,52.9,80622.49,0.0,-0.99997,0.0,0.00454]
[1778346180659,52.9,80622.49,0.0,-0.99997,0.0,0.00454]
[1778346185397,52.9,80622.47,0.0,-0.99997,0.0,0.00454]
[1778346185563,52.9,80622.47,0.0,-0.99997,0.0,0.00454]
[1778346190117,52.9,80623.72,0.0,-0.99997,0.0,0.00455]
[1778346195152,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346195538,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346195560,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346196212,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346196312,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346196313,52.9,80623.77,0.0,-0.99997,0.0,0.00455]
[1778346202201,52.9,80623.32,0.0,-0.99997,0.0,0.00455]
[1778346207236,52.9,80623.49,0.0,-0.99997,0.0,0.00455]
[1778346209645,52.9,80623.91,0.0,-0.99997,0.0,0.00455]
[1778346209809,52.9,80623.91,0.0,-0.99997,0.0,0.00455]
[1778346210261,52.9,80623.6,0.0,-0.99997,0.0,0.00455]
[1778346210514,52.9,80623.6,0.0,-0.99997,0.0,0.00455]
[1778346210557,52.9,80623.6,0.0,-0.99997,0.0,0.00455]
[1778346211268,52.9,80623.69,0.0,-0.99997,0.0,0.00451]
[1778346221269,52.9,80623.68,0.0,-0.99997,0.0,0.00451]
[1778346221308,52.9,80623.3,0.0,-0.99997,0.0,0.0045]
[1778346222290,52.9,80623.3,0.0,-0.99997,0.0,0.0045]
[1778346222309,52.9,80623.3,0.0,-0.99997,0.0,0.0045]
[1778346228387,52.9,80623.79,0.0,-0.99997,0.0,0.00451]
[1778346231061,52.9,80623.54,0.0,-0.99997,0.0,0.0045]
[1778346231308,52.9,80623.54,0.0,-0.99997,0.0,0.0045]
[1778346231162,52.9,80626.6,0.0,-0.99997,0.0,0.00454]
[1778346232031,52.9,80626.6,0.0,-0.99997,0.0,0.00454]
[1778346232058,52.9,80626.6,0.0,-0.99997,0.0,0.00454]
[1778346232159,52.9,80628.49,0.0,-0.99997,0.0,0.00456]
[1778346232415,52.9,80629.68,0.0,-0.99997,0.0,0.00457]
[1778346237450,52.9,80632.3,0.0,-0.99997,0.0,0.0046]
[1778346238342,52.9,80632.3,0.0,-0.99997,0.0,0.0046]
[1778346238559,52.9,80632.3,0.0,-0.99997,0.0,0.0046]
[1778346238643,52.9,80633.51,0.0,-0.99997,0.0,0.00461]
[1778346239394,52.9,80633.51,0.0,-0.99997,0.0,0.00461]
[1778346239561,52.9,80633.51,0.0,-0.99997,0.0,0.00461]
[1778346239636,52.9,80635.53,0.0,-0.99997,0.0,0.00463]
[1778346245445,52.9,80635.29,0.0,-0.99997,0.0,0.00463]
[1778346245558,52.9,80635.29,0.0,-0.99997,0.0,0.00463]
[1778346246229,52.9,80635.29,0.0,-0.99997,0.0,0.00463]
[1778346246310,52.9,80635.29,0.0,-0.99997,0.0,0.00463]
[1778346246262,52.9,80634.02,0.0,-0.99997,0.0,0.00461]
[1778346260590,52.9,80634.46,0.0,-0.99997,0.0,0.00462]
[1778346260816,52.9,80634.46,0.0,-0.99997,0.0,0.00462]
[1778346261625,52.9,80637.46,0.0,-0.99997,0.0,0.00465]
[1778346262946,52.9,80637.46,0.0,-0.99997,0.0,0.00465]
[1778346263059,52.9,80637.46,0.0,-0.99997,0.0,0.00465]
[1778346263160,52.9,80637.82,0.0,-0.99997,0.0,0.00465]
[1778346263639,52.9,80638.84,0.0,-0.99997,0.0,0.00466]
[1778346264869,52.9,80638.84,0.0,-0.99997,0.0,0.00466]
[1778346265060,52.9,80638.84,0.0,-0.99997,0.0,0.00466]
[1778346266660,52.9,80640.09,0.0,-0.99997,0.0,0.00468]
[1778346269128,52.9,80640.3,0.0,-0.99997,0.0,0.00468]
[1778346269176,52.9,80645.9,0.0,-0.99997,0.0,0.00474]
[1778346269953,52.9,80645.9,0.0,-0.99997,0.0,0.00474]
[1778346269978,52.9,80649.13,0.0,-0.99997,0.0,0.00477]
[1778346272364,52.9,80649.83,0.0,-0.99997,0.0,0.00478]
[1778346271695,52.9,80651.51,0.0,-0.99997,0.0,0.00476]
[1778346272742,52.9,80651.51,0.0,-0.99997,0.0,0.00476]
[1778346272787,52.9,80652.41,0.0,-0.99997,0.0,0.00477]
[1778346273728,52.9,80656.33,0.0,-0.99997,0.0,0.00481]
[1778346274735,52.9,80658.23,0.0,-0.99997,0.0,0.00483]
[1778346275742,52.9,80661.32,0.0,-0.99997,0.0,0.00486]
[1778346276749,52.9,80662.27,0.0,-0.99997,0.0,0.00487]
[1778346277816,52.9,80662.27,0.0,-0.99997,0.0,0.00487]
[1778346278066,52.9,80662.27,0.0,-0.99997,0.0,0.00487]
[1778346278121,52.9,80658.11,0.0,-0.99997,0.0,0.00483]
[1778346279279,52.9,80658.11,0.0,-0.99997,0.0,0.00483]
[1778346279312,52.9,80658.11,0.0,-0.99997,0.0,0.00483]
[1778346279309,52.9,80657.12,0.0,-0.99997,0.0,0.00482]
[1778346284805,52.9,80657.39,0.0,-0.99997,0.0,0.00482]
[1778346287826,52.9,80654.83,0.0,-0.99997,0.0,0.00479]
[1778346288833,52.9,80652.15,0.0,-0.99997,0.0,0.00476]
[1778346289523,52.9,80652.15,0.0,-0.99997,0.0,0.00476]
[1778346289559,52.9,80652.15,0.0,-0.99997,0.0,0.00476]
[1778346290968,52.9,80653.4,0.0,-0.99997,0.0,0.00478]
[1778346292560,52.9,80653.93,0.0,-0.99997,0.0,0.00478]
[1778346292861,52.9,80655.25,0.0,-0.99997,0.0,0.0048]
[1778346295624,52.9,80655.29,0.0,-0.99997,0.0,0.0048]
[1778346295809,52.9,80655.29,0.0,-0.99997,0.0,0.0048]
[1778346295884,52.9,80658.48,0.0,-0.99997,0.0,0.00483]
[1778346296891,52.9,80660.32,0.0,-0.99997,0.0,0.00485]
[1778346301926,52.9,80661.19,0.0,-0.99997,0.0,0.00486]
[1778346303976,52.9,80662.77,0.0,-0.99997,0.0,0.00488]
[1778346304059,52.9,80662.77,0.0,-0.99997,0.0,0.00488]
[1778346304947,52.9,80669.99,0.0,-0.99996,0.0,0.00496]
[1778346307249,52.9,80671.56,0.0,-0.99996,0.0,0.00498]
[1778346307309,52.9,80671.56,0.0,-0.99996,0.0,0.00498]
[1778346307395,52.9,80673.34,0.0,-0.99996,0.0,0.005]
[1778346308560,52.9,80673.38,0.0,-0.99996,0.0,0.005]
[1778346308575,52.9,80673.38,0.0,-0.99996,0.0,0.005]
[1778346308975,52.9,80674.83,0.0,-0.99996,0.0,0.00501]
[1778346313715,52.9,80676.21,0.0,-0.99996,0.0,0.00503]
[1778346314010,52.9,80679.38,0.0,-0.99996,0.0,0.00507]
[1778346315017,52.9,80681.15,0.0,-0.99996,0.0,0.00509]
[1778346317558,52.9,80680.23,0.0,-0.99996,0.0,0.00508]
[1778346320052,52.9,80683.74,0.0,-0.99996,0.0,0.00512]
[1778346322067,52.9,80688.29,0.0,-0.99996,0.0,0.00517]
[1778346323639,52.9,80689.06,0.0,-0.99996,0.0,0.00518]
[1778346324099,52.9,80698.89,0.0,-0.99996,0.0,0.00529]
[1778346325094,52.9,80716.87,0.0,-0.99996,0.0,0.00551]
[1778346326102,52.9,80741.71,0.0,-0.99996,0.0,0.00583]
[1778346327109,52.9,80746.98,0.0,-0.99996,0.0,0.0059]
[1778346327532,52.9,80746.98,0.0,-0.99996,0.0,0.0059]
[1778346328116,52.9,80736.09,0.0,-0.99996,0.0,0.00576]
[1778346329123,52.9,80733.69,0.0,-0.99996,0.0,0.00573]
[1778346330130,52.9,80736.96,0.0,-0.99996,0.0,0.00577]
[1778346331137,52.9,80734.62,0.0,-0.99996,0.0,0.00569]
[1778346332144,52.9,80732.16,0.0,-0.99996,0.0,0.00565]
[1778346333161,52.9,80732.16,0.0,-0.99996,0.0,0.00565]
[1778346333218,52.9,80724.41,0.0,-0.99996,0.0,0.00556]
[1778346333832,52.9,80724.41,0.0,-0.99996,0.0,0.00556]
[1778346334161,52.9,80726.06,0.0,-0.99996,0.0,0.00558]
[1778346335168,52.9,80722.15,0.0,-0.99996,0.0,0.00553]
[1778346336175,52.9,80715.81,0.0,-0.99996,0.0,0.00545]
[1778346337799,52.9,80715.32,0.0,-0.99996,0.0,0.00544]
[1778346338189,52.9,80716.45,0.0,-0.99996,0.0,0.00546]
[1778346341372,52.9,80716.16,0.0,-0.99996,0.0,0.00545]
[1778346341380,52.9,80715.77,0.0,-0.99996,0.0,0.00545]
[1778346341558,52.9,80715.77,0.0,-0.99996,0.0,0.00545]
[1778346342217,52.9,80718.64,0.0,-0.99996,0.0,0.00548]
[1778346344213,52.9,80718.31,0.0,-0.99996,0.0,0.00548]
[1778346344247,52.9,80722.18,0.0,-0.99996,0.0,0.00553]
[1778346345239,52.9,80726.13,0.0,-0.99996,0.0,0.00558]
[1778346347288,52.9,80726.13,0.0,-0.99996,0.0,0.00558]
[1778346347365,52.9,80723.3,0.0,-0.99996,0.0,0.00554]
[1778346348110,52.9,80723.3,0.0,-0.99996,0.0,0.00554]
[1778346348283,52.9,80721.12,0.0,-0.99996,0.0,0.00552]
[1778346349288,52.9,80725.28,0.0,-0.99996,0.0,0.00557]
[1778346351870,52.9,80726.59,0.0,-0.99996,0.0,0.00558]
[1778346352309,52.9,80726.34,0.0,-0.99996,0.0,0.00558]
[1778346352603,52.9,80726.34,0.0,-0.99996,0.0,0.00558]
[1778346358095,52.9,80724.94,0.0,-0.99996,0.0,0.00556]
[1778346358311,52.9,80724.94,0.0,-0.99996,0.0,0.00556]
[1778346358351,52.9,80720.33,0.0,-0.99996,0.0,0.00551]
[1778346359358,52.9,80723.52,0.0,-0.99996,0.0,0.00555]
[1778346360365,52.9,80729.19,0.0,-0.99996,0.0,0.00562]
[1778346361372,52.9,80732.86,0.0,-0.99996,0.0,0.00566]
[1778346361870,52.9,80732.86,0.0,-0.99996,0.0,0.00566]
[1778346362062,52.9,80732.86,0.0,-0.99996,0.0,0.00566]
[1778346362379,52.9,80735.01,0.0,-0.99996,0.0,0.00569]
[1778346363581,52.9,80735.47,0.0,-0.99996,0.0,0.0057]
[1778346363810,52.9,80735.47,0.0,-0.99996,0.0,0.0057]
[1778346364393,52.9,80735.45,0.0,-0.99996,0.0,0.0057]
[1778346365400,52.9,80730.51,0.0,-0.99996,0.0,0.00563]
[1778346365790,52.9,80730.51,0.0,-0.99996,0.0,0.00563]
[1778346369720,52.9,80730.1,0.0,-0.99996,0.0,0.00563]
[1778346370435,52.9,80723.79,0.0,-0.99996,0.0,0.00555]
[1778346371442,52.9,80715.51,0.0,-0.99996,0.0,0.00545]
[1778346372118,52.9,80715.51,0.0,-0.99996,0.0,0.00545]
[1778346372307,52.9,80715.51,0.0,-0.99996,0.0,0.00545]
[1778346372449,52.9,80711.47,0.0,-0.99996,0.0,0.0054]
[1778346373456,52.9,80709.53,0.0,-0.99996,0.0,0.00537]
[1778346374463,52.9,80706.64,0.0,-0.99996,0.0,0.00534]
[1778346375470,52.9,80701.39,0.0,-0.99996,0.0,0.00528]
[1778346379498,52.9,80699.75,0.0,-0.99996,0.0,0.00526]
[1778346380841,52.9,80699.75,0.0,-0.99996,0.0,0.00526]
[1778346381069,52.9,80699.75,0.0,-0.99996,0.0,0.00526]
[1778346383526,52.9,80697.33,0.0,-0.99996,0.0,0.00523]
[1778346387358,52.9,80696.29,0.0,-0.99996,0.0,0.00521]
[1778346387561,52.9,80696.16,0.0,-0.99996,0.0,0.00521]
[1778346387593,52.9,80694.15,0.0,-0.99996,0.0,0.00519]
[1778346388561,52.9,80689.82,0.0,-0.99996,0.0,0.00514]
[1778346390451,52.9,80689.82,0.0,-0.99996,0.0,0.00514]
[1778346390560,52.9,80689.03,0.0,-0.99996,0.0,0.00513]
[1778346390575,52.9,80689.05,0.0,-0.99996,0.0,0.00513]
[1778346391582,52.9,80689.15,0.0,-0.99996,0.0,0.00508]
[1778346397624,52.9,80689.45,0.0,-0.99996,0.0,0.00509]
[1778346402138,52.9,80689.08,0.0,-0.99996,0.0,0.00508]
[1778346402312,52.9,80689.08,0.0,-0.99996,0.0,0.00508]
[1778346406688,52.9,80690.9,0.0,-0.99996,0.0,0.0051]
[1778346408359,52.9,80690.9,0.0,-0.99996,0.0,0.0051]
[1778346408558,52.9,80691.88,0.0,-0.99996,0.0,0.00511]
[1778346411993,52.9,80692.67,0.0,-0.99996,0.0,0.00512]
[1778346412060,52.9,80692.67,0.0,-0.99996,0.0,0.00512]
[1778346412086,52.9,80690.14,0.0,-0.99996,0.0,0.00509]
[1778346413971,52.9,80689.16,0.0,-0.99996,0.0,0.00508]
[1778346414061,52.9,80689.16,0.0,-0.99996,0.0,0.00508]
[1778346414744,52.9,80692.89,0.0,-0.99996,0.0,0.00513]
[1778346416073,52.9,80692.89,0.0,-0.99996,0.0,0.00513]
[1778346416758,52.9,80699.78,0.0,-0.99996,0.0,0.00521]
[1778346417765,52.9,80701.62,0.0,-0.99996,0.0,0.00523]
[1778346420007,52.9,80700.72,0.0,-0.99996,0.0,0.00522]
[1778346422125,52.9,80707.96,0.0,-0.99996,0.0,0.0053]
[1778346422800,52.9,80713.23,0.0,-0.99996,0.0,0.00537]
[1778346424907,52.9,80712.02,0.0,-0.99996,0.0,0.00535]
[1778346425570,52.9,80712.53,0.0,-0.99996,0.0,0.00536]
[1778346425829,52.9,80714.65,0.0,-0.99996,0.0,0.00538]
[1778346426836,52.9,80717.1,0.0,-0.99996,0.0,0.00541]
[1778346429513,52.9,80718.59,0.0,-0.99996,0.0,0.00543]
[1778346430214,52.9,80718.85,0.0,-0.99996,0.0,0.00544]
[1778346430278,52.9,80729.09,0.0,-0.99996,0.0,0.00556]
[1778346430864,52.9,80732.42,0.0,-0.99996,0.0,0.00561]
[1778346431871,52.9,80729.53,0.0,-0.99996,0.0,0.00557]
[1778346434194,52.9,80728.87,0.0,-0.99996,0.0,0.00556]
[1778346436906,52.9,80725.43,0.0,-0.99996,0.0,0.00552]
[1778346439012,52.9,80724.81,0.0,-0.99996,0.0,0.00551]
[1778346439062,52.9,80724.81,0.0,-0.99996,0.0,0.00551]
[1778346439113,52.9,80726.62,0.0,-0.99996,0.0,0.00553]
[1778346439927,52.9,80728.26,0.0,-0.99996,0.0,0.00555]
[1778346442948,52.9,80724.64,0.0,-0.99996,0.0,0.00551]
[1778346444962,52.9,80722.76,0.0,-0.99996,0.0,0.00548]
[1778346446391,52.9,80722.76,0.0,-0.99996,0.0,0.00548]
[1778346446558,52.9,80722.76,0.0,-0.99996,0.0,0.00548]
[1778346446690,52.9,80722.76,0.0,-0.99996,0.0,0.00548]
[1778346446808,52.9,80722.76,0.0,-0.99996,0.0,0.00548]
[1778346447983,52.9,80723.04,0.0,-0.99996,0.0,0.00549]
[1778346449998,52.9,80728.63,0.0,-0.99996,0.0,0.00556]
[1778346451005,52.9,80727.94,0.0,-0.99996,0.0,0.0055]
[1778346452012,52.9,80726.27,0.0,-0.99996,0.0,0.00548]
[1778346453074,52.9,80726.27,0.0,-0.99996,0.0,0.00548]
[1778346453300,52.9,80728.06,0.0,-0.99996,0.0,0.0055]
[1778346453650,52.9,80728.06,0.0,-0.99996,0.0,0.0055]
[1778346459061,52.9,80720.52,0.0,-0.99996,0.0,0.00541]
[1778346460068,52.9,80717.55,0.0,-0.99996,0.0,0.00537]
[1778346462082,52.9,80711.57,0.0,-0.99996,0.0,0.0053]
[1778346463089,52.9,80709.39,0.0,-0.99996,0.0,0.00527]
[1778346464827,52.9,80709.43,0.0,-0.99996,0.0,0.00527]
[1778346465058,52.9,80709.43,0.0,-0.99996,0.0,0.00527]
[1778346465103,52.9,80711.38,0.0,-0.99996,0.0,0.0053]
[1778346466754,52.9,80712.27,0.0,-0.99996,0.0,0.00531]
[1778346467117,52.9,80715.92,0.0,-0.99996,0.0,0.00535]
[1778346468124,52.9,80721.78,0.0,-0.99996,0.0,0.00542]
[1778346470140,52.9,80721.41,0.0,-0.99996,0.0,0.00542]
[1778346470708,52.9,80721.41,0.0,-0.99996,0.0,0.00542]
[1778346471462,52.9,80721.41,0.0,-0.99996,0.0,0.00542]
[1778346472154,52.9,80726.77,0.0,-0.99996,0.0,0.00548]
[1778346473161,52.9,80729.65,0.0,-0.99996,0.0,0.00552]
[1778346475364,52.9,80729.17,0.0,-0.99996,0.0,0.00551]
[1778346476182,52.9,80731.15,0.0,-0.99996,0.0,0.00554]
[1778346477190,52.9,80734.14,0.0,-0.99996,0.0,0.00557]
[1778346478249,52.9,80734.14,0.0,-0.99996,0.0,0.00557]
[1778346478296,52.9,80736.71,0.0,-0.99996,0.0,0.00561]
[1778346479208,52.9,80740.49,0.0,-0.99996,0.0,0.00565]
[1778346481222,52.9,80736.88,0.0,-0.99996,0.0,0.00561]
[1778346482210,52.9,80736.88,0.0,-0.99996,0.0,0.00561]
[1778346487265,52.9,80735.14,0.0,-0.99996,0.0,0.00559]
[1778346489279,52.9,80733.47,0.0,-0.99996,0.0,0.00557]
[1778346490687,52.9,80732.38,0.0,-0.99996,0.0,0.00555]
[1778346490808,52.9,80732.38,0.0,-0.99996,0.0,0.00555]
[1778346491073,52.9,80732.38,0.0,-0.99996,0.0,0.00555]
[1778346491309,52.9,80732.38,0.0,-0.99996,0.0,0.00555]
[1778346491411,52.9,80731.98,0.0,-0.99996,0.0,0.00555]
[1778346491686,52.9,80731.98,0.0,-0.99996,0.0,0.00555]
[1778346492300,52.9,80734.02,0.0,-0.99996,0.0,0.00557]
[1778346495624,52.9,80734.03,0.0,-0.99996,0.0,0.00557]
[1778346499350,52.9,80735.88,0.0,-0.99996,0.0,0.0056]
[1778346502371,52.9,80738.01,0.0,-0.99996,0.0,0.00562]
[1778346503146,52.9,80738.01,0.0,-0.99996,0.0,0.00562]
[1778346503249,52.9,80738.01,0.0,-0.99996,0.0,0.00562]
[1778346503312,52.9,80738.01,0.0,-0.99996,0.0,0.00562]
[1778346503378,52.9,80738.5,0.0,-0.99996,0.0,0.00563]
[1778346508413,52.9,80737.91,0.0,-0.99996,0.0,0.00562]
[1778346510427,52.9,80734.9,0.0,-0.99996,0.0,0.00558]
[1778346511434,52.9,80733.3,0.0,-0.99996,0.0,0.00551]
[1778346512441,52.9,80731.25,0.0,-0.99996,0.0,0.00549]
[1778346513448,52.9,80723.92,0.0,-0.99996,0.0,0.0054]
[1778346514455,52.9,80720.99,0.0,-0.99996,0.0,0.00536]
[1778346515479,52.9,80720.99,0.0,-0.99996,0.0,0.00536]
[1778346515558,52.9,80720.99,0.0,-0.99996,0.0,0.00536]
[1778346515839,52.9,80720.55,0.0,-0.99996,0.0,0.00536]
[1778346516067,52.9,80720.55,0.0,-0.99996,0.0,0.00536]
[1778346516469,52.9,80722.98,0.0,-0.99996,0.0,0.00539]
[1778346517476,52.9,80734.51,0.0,-0.99996,0.0,0.00553]
[1778346518483,52.9,80739.27,0.0,-0.99996,0.0,0.00559]
[1778346520497,52.9,80742.29,0.0,-0.99996,0.0,0.00563]
[1778346521012,52.9,80742.29,0.0,-0.99996,0.0,0.00563]
[1778346521060,52.9,80742.29,0.0,-0.99996,0.0,0.00563]
[1778346526622,52.9,80744.27,0.0,-0.99996,0.0,0.00565]
[1778346526809,52.9,80743.74,0.0,-0.99996,0.0,0.00564]
[1778346527096,52.9,80743.74,0.0,-0.99996,0.0,0.00564]
[1778346527308,52.9,80743.74,0.0,-0.99996,0.0,0.00564]
[1778346527546,52.9,80743.05,0.0,-0.99996,0.0,0.00563]
[1778346532582,52.9,80742.12,0.0,-0.99996,0.0,0.00562]
[1778346535603,52.9,80753.17,0.0,-0.99996,0.0,0.00576]
[1778346536611,52.9,80756.99,0.0,-0.99996,0.0,0.00581]
[1778346537618,52.9,80760.32,0.0,-0.99996,0.0,0.00586]
[1778346538625,52.9,80764.45,0.0,-0.99996,0.0,0.00591]
[1778346540640,52.9,80766.17,0.0,-0.99996,0.0,0.00594]
[1778346540878,52.9,80766.17,0.0,-0.99996,0.0,0.00594]
[1778346541060,52.9,80766.17,0.0,-0.99996,0.0,0.00594]
[1778346543661,52.9,80759.82,0.0,-0.99996,0.0,0.00585]
[1778346547129,52.9,80758.68,0.0,-0.99996,0.0,0.00584]
[1778346547308,52.9,80758.68,0.0,-0.99996,0.0,0.00584]
[1778346547862,52.9,80757.08,0.0,-0.99996,0.0,0.00582]
[1778346548059,52.9,80757.08,0.0,-0.99996,0.0,0.00582]
[1778346548160,52.9,80758.62,0.0,-0.99996,0.0,0.00584]
[1778346553467,52.9,80757.88,0.0,-0.99996,0.0,0.00583]
[1778346553559,52.9,80757.88,0.0,-0.99996,0.0,0.00583]
[1778346554738,52.9,80760.81,0.0,-0.99996,0.0,0.00586]
[1778346559773,52.9,80760.91,0.0,-0.99996,0.0,0.00587]
[1778346564822,52.9,80761.59,0.0,-0.99996,0.0,0.00587]
[1778346565060,52.9,80761.59,0.0,-0.99996,0.0,0.00587]
[1778346565404,52.9,80761.59,0.0,-0.99996,0.0,0.00587]
[1778346565562,52.9,80761.59,0.0,-0.99996,0.0,0.00587]
[1778346565580,52.9,80762.63,0.0,-0.99996,0.0,0.00589]
[1778346570851,52.9,80761.4,0.0,-0.99996,0.0,0.00587]
[1778346571858,52.9,80761.74,0.0,-0.99996,0.0,0.00582]
[1778346573281,52.9,80761.74,0.0,-0.99996,0.0,0.00582]
[1778346573309,52.9,80761.74,0.0,-0.99996,0.0,0.00582]
[1778346578907,52.9,80761.65,0.0,-0.99996,0.0,0.00582]
[1778346580538,52.9,80761.65,0.0,-0.99996,0.0,0.00582]
[1778346580560,52.9,80761.65,0.0,-0.99996,0.0,0.00582]
[1778346581928,52.9,80754.08,0.0,-0.99996,0.0,0.00572]
[1778346582885,52.9,80754.08,0.0,-0.99996,0.0,0.00572]
[1778346583065,52.9,80754.08,0.0,-0.99996,0.0,0.00572]
[1778346583166,52.9,80749.98,0.0,-0.99996,0.0,0.00567]
[1778346584949,52.9,80747.71,0.0,-0.99996,0.0,0.00564]
[1778346587323,52.9,80749.07,0.0,-0.99996,0.0,0.00566]
[1778346587560,52.9,80749.07,0.0,-0.99996,0.0,0.00566]
[1778346587661,52.9,80752.13,0.0,-0.99996,0.0,0.0057]
[1778346591998,52.9,80750.04,0.0,-0.99996,0.0,0.00567]
[1778346593005,52.9,80745.78,0.0,-0.99996,0.0,0.00562]
[1778346594054,52.9,80745.78,0.0,-0.99996,0.0,0.00562]
[1778346595023,52.9,80753.93,0.0,-0.99996,0.0,0.00572]
[1778346597905,52.9,80754.2,0.0,-0.99996,0.0,0.00572]
[1778346598044,52.9,80759.77,0.0,-0.99996,0.0,0.0058]
[1778346599051,52.9,80761.94,0.0,-0.99996,0.0,0.00583]
[1778346602072,52.9,80764.2,0.0,-0.99996,0.0,0.00585]
[1778346605004,52.9,80765.28,0.0,-0.99996,0.0,0.00587]
[1778346605066,52.9,80765.28,0.0,-0.99996,0.0,0.00587]
[1778346605353,52.9,80765.28,0.0,-0.99996,0.0,0.00587]
[1778346605560,52.9,80765.28,0.0,-0.99996,0.0,0.00587]
[1778346605661,52.9,80765.0,0.0,-0.99996,0.0,0.00587]
[1778346608114,52.9,80760.25,0.0,-0.99996,0.0,0.0058]
[1778346609483,52.9,80760.25,0.0,-0.99996,0.0,0.0058]
[1778346609559,52.9,80760.25,0.0,-0.99996,0.0,0.0058]
[1778346609647,52.9,80757.3,0.0,-0.99996,0.0,0.00576]
[1778346610117,52.9,80757.3,0.0,-0.99996,0.0,0.00576]
[1778346610308,52.9,80757.3,0.0,-0.99996,0.0,0.00576]
[1778346610408,52.9,80755.89,0.0,-0.99996,0.0,0.00575]
[1778346615844,52.9,80755.29,0.0,-0.99996,0.0,0.00574]
[1778346616081,52.9,80755.29,0.0,-0.99996,0.0,0.00574]
[1778346618184,52.9,80753.69,0.0,-0.99996,0.0,0.00572]
[1778346621205,52.9,80752.07,0.0,-0.99996,0.0,0.0057]
[1778346622524,52.9,80752.07,0.0,-0.99996,0.0,0.0057]
[1778346622563,52.9,80752.07,0.0,-0.99996,0.0,0.0057]
[1778346622576,52.9,80750.75,0.0,-0.99996,0.0,0.00568]
[1778346624226,52.9,80748.5,0.0,-0.99996,0.0,0.00565]
[1778346625163,52.9,80748.5,0.0,-0.99996,0.0,0.00565]
[1778346625309,52.9,80748.5,0.0,-0.99996,0.0,0.00565]
[1778346625410,52.9,80746.72,0.0,-0.99996,0.0,0.00563]
[1778346626105,52.9,80746.72,0.0,-0.99996,0.0,0.00563]
[1778346626244,52.9,80749.72,0.0,-0.99996,0.0,0.00567]
[1778346627248,52.9,80753.9,0.0,-0.99996,0.0,0.00572]
[1778346628255,52.9,80755.65,0.0,-0.99996,0.0,0.00574]
[1778346630013,52.9,80756.66,0.0,-0.99996,0.0,0.00576]
[1778346631276,52.9,80756.63,0.0,-0.99996,0.0,0.0057]
[1778346634297,52.9,80754.79,0.0,-0.99996,0.0,0.00568]
[1778346639332,52.9,80753.29,0.0,-0.99996,0.0,0.00566]
[1778346640282,52.9,80753.29,0.0,-0.99996,0.0,0.00566]
[1778346640311,52.9,80753.29,0.0,-0.99996,0.0,0.00566]
[1778346640999,52.9,80753.23,0.0,-0.99996,0.0,0.00566]
[1778346641064,52.9,80753.23,0.0,-0.99996,0.0,0.00566]
[1778346641346,52.9,80753.27,0.0,-0.99996,0.0,0.00566]
[1778346646390,52.9,80751.79,0.0,-0.99996,0.0,0.00564]
[1778346647692,52.9,80751.79,0.0,-0.99996,0.0,0.00564]
[1778346647808,52.9,80751.81,0.0,-0.99996,0.0,0.00564]
[1778346650417,52.9,80753.5,0.0,-0.99996,0.0,0.00566]
[1778346654445,52.9,80751.93,0.0,-0.99996,0.0,0.00564]
[1778346657266,52.9,80751.16,0.0,-0.99996,0.0,0.00563]
[1778346657310,52.9,80751.16,0.0,-0.99996,0.0,0.00563]
[1778346658801,52.9,80753.33,0.0,-0.99996,0.0,0.00566]
[1778346658809,52.9,80753.33,0.0,-0.99996,0.0,0.00566]
[1778346659480,52.9,80752.22,0.0,-0.99996,0.0,0.00565]
[1778346662501,52.9,80757.62,0.0,-0.99996,0.0,0.00572]
[1778346663508,52.9,80759.82,0.0,-0.99996,0.0,0.00574]
[1778346663861,52.9,80759.82,0.0,-0.99996,0.0,0.00574]
[1778346664068,52.9,80759.82,0.0,-0.99996,0.0,0.00574]
[1778346664515,52.9,80770.89,0.0,-0.99996,0.0,0.00589]
[1778346665524,52.9,80774.8,0.0,-0.99996,0.0,0.00594]
[1778346666531,52.9,80787.77,0.0,-0.99996,0.0,0.00612]
[1778346667538,52.9,80798.94,0.0,-0.99995,0.0,0.00627]
[1778346668545,52.9,80807.29,0.0,-0.99995,0.0,0.00639]
[1778346669554,52.9,80805.31,0.0,-0.99995,0.0,0.00636]
[1778346671567,52.9,80798.11,0.0,-0.99995,0.0,0.00626]
[1778346672574,52.9,80794.49,0.0,-0.99995,0.0,0.00621]
[1778346676603,52.9,80797.68,0.0,-0.99995,0.0,0.00625]
[1778346677610,52.9,80795.7,0.0,-0.99995,0.0,0.00623]
[1778346678267,52.9,80795.7,0.0,-0.99995,0.0,0.00623]
[1778346678315,52.9,80795.7,0.0,-0.99995,0.0,0.00623]
[1778346678617,52.9,80793.41,0.0,-0.99996,0.0,0.00619]
[1778346679549,52.9,80793.41,0.0,-0.99996,0.0,0.00619]
[1778346679559,52.9,80793.41,0.0,-0.99996,0.0,0.00619]
[1778346679624,52.9,80791.75,0.0,-0.99996,0.0,0.00617]
[1778346683458,52.9,80792.03,0.0,-0.99996,0.0,0.00617]
[1778346683558,52.9,80792.03,0.0,-0.99996,0.0,0.00617]
[1778346685666,52.9,80794.84,0.0,-0.99995,0.0,0.00621]
[1778346687680,52.9,80784.81,0.0,-0.99996,0.0,0.00608]
[1778346688688,52.9,80782.0,0.0,-0.99996,0.0,0.00604]
[1778346689631,52.9,80782.0,0.0,-0.99996,0.0,0.00604]
[1778346689810,52.9,80782.24,0.0,-0.99996,0.0,0.00604]
[1778346690701,52.9,80787.92,0.0,-0.99996,0.0,0.00612]
[1778346691276,52.9,80787.92,0.0,-0.99996,0.0,0.00612]
[1778346691310,52.9,80787.92,0.0,-0.99996,0.0,0.00612]
[1778346691708,52.9,80789.43,0.0,-0.99996,0.0,0.00608]
[1778346692587,52.9,80789.43,0.0,-0.99996,0.0,0.00608]
[1778346692811,52.9,80792.52,0.0,-0.99996,0.0,0.00612]
[1778346694710,52.9,80792.81,0.0,-0.99996,0.0,0.00613]
[1778346694810,52.9,80792.81,0.0,-0.99996,0.0,0.00613]
[1778346694729,52.9,80790.21,0.0,-0.99996,0.0,0.00609]
[1778346695126,52.9,80790.21,0.0,-0.99996,0.0,0.00609]
[1778346695309,52.9,80790.21,0.0,-0.99996,0.0,0.00609]
[1778346695736,52.9,80790.14,0.0,-0.99996,0.0,0.00609]
[1778346696743,52.9,80788.28,0.0,-0.99996,0.0,0.00607]
[1778346698757,52.9,80784.69,0.0,-0.99996,0.0,0.00602]
[1778346699003,52.9,80784.69,0.0,-0.99996,0.0,0.00602]
[1778346699058,52.9,80784.69,0.0,-0.99996,0.0,0.00602]
[1778346702596,52.9,80782.98,0.0,-0.99996,0.0,0.00599]
[1778346702809,52.9,80782.98,0.0,-0.99996,0.0,0.00599]
[1778346702785,52.9,80780.77,0.0,-0.99996,0.0,0.00597]
[1778346704802,52.9,80784.22,0.0,-0.99996,0.0,0.00601]
[1778346705206,52.9,80784.22,0.0,-0.99996,0.0,0.00601]
[1778346705315,52.9,80784.22,0.0,-0.99996,0.0,0.00601]
[1778346705809,52.9,80788.07,0.0,-0.99996,0.0,0.00606]
[1778346706175,52.9,80788.07,0.0,-0.99996,0.0,0.00606]
[1778346706309,52.9,80788.07,0.0,-0.99996,0.0,0.00606]
[1778346706816,52.9,80790.15,0.0,-0.99996,0.0,0.00609]
[1778346711851,52.9,80790.79,0.0,-0.99996,0.0,0.0061]
[1778346714738,52.9,80790.41,0.0,-0.99996,0.0,0.0061]
[1778346714808,52.9,80790.41,0.0,-0.99996,0.0,0.0061]
[1778346720914,52.9,80789.25,0.0,-0.99996,0.0,0.00608]
[1778346723834,52.9,80790.61,0.0,-0.99996,0.0,0.0061]
[1778346724061,52.9,80790.94,0.0,-0.99996,0.0,0.0061]
[1778346725170,52.9,80791.05,0.0,-0.99996,0.0,0.0061]
[1778346725314,52.9,80791.05,0.0,-0.99996,0.0,0.0061]
[1778346725351,52.9,80791.82,0.0,-0.99996,0.0,0.00611]
[1778346728269,52.9,80792.25,0.0,-0.99996,0.0,0.00612]
[1778346728308,52.9,80792.25,0.0,-0.99996,0.0,0.00612]
[1778346729977,52.9,80789.25,0.0,-0.99996,0.0,0.00608]
[1778346731991,52.9,80787.0,0.0,-0.99996,0.0,0.00605]
[1778346734440,52.9,80787.21,0.0,-0.99996,0.0,0.00605]
[1778346734557,52.9,80787.21,0.0,-0.99996,0.0,0.00605]
[1778346735609,52.9,80786.5,0.0,-0.99996,0.0,0.00604]
[1778346735811,52.9,80786.5,0.0,-0.99996,0.0,0.00604]
[1778346735824,52.9,80785.95,0.0,-0.99996,0.0,0.00603]
[1778346738061,52.9,80785.04,0.0,-0.99996,0.0,0.00602]
[1778346738150,52.9,80788.23,0.0,-0.99996,0.0,0.00607]
[1778346740294,52.9,80789.54,0.0,-0.99996,0.0,0.00608]
[1778346740309,52.9,80789.54,0.0,-0.99996,0.0,0.00608]
[1778346740395,52.9,80789.11,0.0,-0.99996,0.0,0.00608]
[1778346740902,52.9,80789.11,0.0,-0.99996,0.0,0.00608]
[1778346741062,52.9,80789.11,0.0,-0.99996,0.0,0.00608]
[1778346745794,52.9,80787.67,0.0,-0.99996,0.0,0.00606]
[1778346745808,52.9,80787.67,0.0,-0.99996,0.0,0.00606]
[1778346746199,52.9,80787.37,0.0,-0.99996,0.0,0.00605]
[1778346746311,52.9,80787.37,0.0,-0.99996,0.0,0.00605]
[1778346746346,52.9,80786.42,0.0,-0.99996,0.0,0.00604]
[1778346751124,52.9,80784.59,0.0,-0.99996,0.0,0.00596]
[1778346754958,52.9,80783.67,0.0,-0.99996,0.0,0.00595]
[1778346755066,52.9,80783.67,0.0,-0.99996,0.0,0.00595]
[1778346762590,52.9,80784.75,0.0,-0.99996,0.0,0.00596]
[1778346762810,52.9,80784.75,0.0,-0.99996,0.0,0.00596]
[1778346763652,52.9,80784.25,0.0,-0.99996,0.0,0.00596]
[1778346763809,52.9,80784.25,0.0,-0.99996,0.0,0.00596]
[1778346763825,52.9,80785.17,0.0,-0.99996,0.0,0.00597]
[1778346769950,52.9,80783.79,0.0,-0.99996,0.0,0.00595]
[1778346773278,52.9,80781.83,0.0,-0.99996,0.0,0.00592]
[1778346774236,52.9,80781.83,0.0,-0.99996,0.0,0.00592]
[1778346774307,52.9,80781.83,0.0,-0.99996,0.0,0.00592]
[1778346775303,52.9,80777.35,0.0,-0.99996,0.0,0.00586]
[1778346776374,52.9,80777.35,0.0,-0.99996,0.0,0.00586]
[1778346776559,52.9,80777.35,0.0,-0.99996,0.0,0.00586]
[1778346776660,52.9,80771.32,0.0,-0.99996,0.0,0.00579]
[1778346777316,52.9,80767.0,0.0,-0.99996,0.0,0.00573]
[1778346778130,52.9,80767.0,0.0,-0.99996,0.0,0.00573]
[1778346778309,52.9,80767.0,0.0,-0.99996,0.0,0.00573]
[1778346778323,52.9,80767.06,0.0,-0.99996,0.0,0.00573]
[1778346783358,52.9,80773.52,0.0,-0.99996,0.0,0.00581]
[1778346784196,52.9,80773.52,0.0,-0.99996,0.0,0.00581]
[1778346784308,52.9,80773.52,0.0,-0.99996,0.0,0.00581]
[1778346784365,52.9,80776.03,0.0,-0.99996,0.0,0.00585]
[1778346786379,52.9,80774.99,0.0,-0.99996,0.0,0.00583]
[1778346787386,52.9,80772.89,0.0,-0.99996,0.0,0.00581]
[1778346789043,52.9,80772.5,0.0,-0.99996,0.0,0.0058]
[1778346789059,52.9,80772.5,0.0,-0.99996,0.0,0.0058]
[1778346789588,52.9,80772.5,0.0,-0.99996,0.0,0.0058]
[1778346789808,52.9,80772.5,0.0,-0.99996,0.0,0.0058]
[1778346789864,52.9,80771.87,0.0,-0.99996,0.0,0.00579]
[1778346792421,52.9,80773.49,0.0,-0.99996,0.0,0.00581]
[1778346797456,52.9,80771.84,0.0,-0.99996,0.0,0.00579]
[1778346798010,52.9,80771.84,0.0,-0.99996,0.0,0.00579]
[1778346798058,52.9,80771.84,0.0,-0.99996,0.0,0.00579]
[1778346798463,52.9,80768.16,0.0,-0.99996,0.0,0.00574]
[1778346799470,52.9,80762.24,0.0,-0.99996,0.0,0.00567]
[1778346801484,52.9,80762.26,0.0,-0.99996,0.0,0.00567]
[1778346802491,52.9,80758.21,0.0,-0.99996,0.0,0.00562]
[1778346803429,52.9,80758.21,0.0,-0.99996,0.0,0.00562]
[1778346803559,52.9,80758.21,0.0,-0.99996,0.0,0.00562]
[1778346804505,52.9,80755.45,0.0,-0.99996,0.0,0.00558]
[1778346805104,52.9,80755.45,0.0,-0.99996,0.0,0.00558]
[1778346805310,52.9,80755.45,0.0,-0.99996,0.0,0.00558]
[1778346805513,52.9,80755.52,0.0,-0.99996,0.0,0.00558]
[1778346806519,52.9,80753.47,0.0,-0.99996,0.0,0.00556]
[1778346809540,52.9,80749.91,0.0,-0.99996,0.0,0.00551]
[1778346810547,52.9,80747.8,0.0,-0.99996,0.0,0.00549]
[1778346811065,52.9,80747.8,0.0,-0.99996,0.0,0.00549]
[1778346811308,52.9,80747.8,0.0,-0.99996,0.0,0.00549]
[1778346811554,52.9,80747.33,0.0,-0.99996,0.0,0.00543]
[1778346816595,52.9,80747.15,0.0,-0.99996,0.0,0.00543]
[1778346818389,52.9,80746.3,0.0,-0.99996,0.0,0.00542]
[1778346818559,52.9,80746.3,0.0,-0.99996,0.0,0.00542]
[1778346820678,52.9,80745.7,0.0,-0.99996,0.0,0.00541]
[1778346820811,52.9,80745.7,0.0,-0.99996,0.0,0.00541]
[1778346820910,52.9,80746.77,0.0,-0.99996,0.0,0.00542]
[1778346822354,52.9,80748.21,0.0,-0.99996,0.0,0.00544]
[1778346822558,52.9,80748.21,0.0,-0.99996,0.0,0.00544]
[1778346827672,52.9,80748.53,0.0,-0.99996,0.0,0.00544]
[1778346833194,52.9,80749.08,0.0,-0.99996,0.0,0.00545]
[1778346833316,52.9,80749.08,0.0,-0.99996,0.0,0.00545]
[1778346834577,52.9,80749.08,0.0,-0.99996,0.0,0.00545]
[1778346834811,52.9,80749.08,0.0,-0.99996,0.0,0.00545]
[1778346834834,52.9,80749.11,0.0,-0.99996,0.0,0.00545]
[1778346840659,52.9,80749.23,0.0,-0.99996,0.0,0.00545]
[1778346840808,52.9,80749.23,0.0,-0.99996,0.0,0.00545]
[1778346846805,52.9,80748.45,0.0,-0.99996,0.0,0.00544]
[1778346849973,52.9,80748.47,0.0,-0.99996,0.0,0.00544]
[1778346850067,52.9,80748.47,0.0,-0.99996,0.0,0.00544]
[1778346851689,52.9,80748.73,0.0,-0.99996,0.0,0.00545]
[1778346851810,52.9,80748.73,0.0,-0.99996,0.0,0.00545]
[1778346851910,52.9,80748.73,0.0,-0.99996,0.0,0.00545]
[1778346854386,52.9,80747.69,0.0,-0.99996,0.0,0.00543]
[1778346854560,52.9,80747.69,0.0,-0.99996,0.0,0.00543]
[1778346854861,52.9,80745.36,0.0,-0.99996,0.0,0.00541]
[1778346855868,52.9,80743.0,0.0,-0.99996,0.0,0.00538]
[1778346856918,52.9,80743.0,0.0,-0.99996,0.0,0.00538]
[1778346856958,52.9,80743.76,0.0,-0.99996,0.0,0.00539]
[1778346857059,52.9,80743.76,0.0,-0.99996,0.0,0.00539]
[1778346867133,52.9,80743.92,0.0,-0.99996,0.0,0.00539]
[1778346867307,52.9,80743.92,0.0,-0.99996,0.0,0.00539]
[1778346869966,52.9,80737.73,0.0,-0.99996,0.0,0.00531]
[1778346870325,52.9,80737.73,0.0,-0.99996,0.0,0.00531]
[1778346870559,52.9,80737.73,0.0,-0.99996,0.0,0.00531]
[1778346870973,52.9,80736.9,0.0,-0.99996,0.0,0.0053]
[1778346871981,52.9,80736.7,0.0,-0.99996,0.0,0.00525]
[1778346880038,52.9,80736.69,0.0,-0.99996,0.0,0.00525]
[1778346887503,52.9,80736.65,0.0,-0.99996,0.0,0.00525]
[1778346888062,52.9,80736.65,0.0,-0.99996,0.0,0.00525]
[1778346891481,52.9,80736.5,0.0,-0.99996,0.0,0.00525]
[1778346891566,52.9,80736.5,0.0,-0.99996,0.0,0.00525]
[1778346891635,52.9,80735.4,0.0,-0.99996,0.0,0.00523]
[1778346892122,52.9,80740.81,0.0,-0.99996,0.0,0.0053]
[1778346893129,52.9,80742.48,0.0,-0.99996,0.0,0.00532]
[1778346898164,52.9,80742.42,0.0,-0.99996,0.0,0.00532]
[1778346901836,52.9,80742.7,0.0,-0.99996,0.0,0.00532]
[1778346902090,52.9,80743.09,0.0,-0.99996,0.0,0.00533]
[1778346905213,52.9,80745.27,0.0,-0.99996,0.0,0.00535]
[1778346910248,52.9,80745.51,0.0,-0.99996,0.0,0.00536]
[1778346913269,52.9,80745.46,0.0,-0.99996,0.0,0.00536]
[1778346913309,52.9,80745.46,0.0,-0.99996,0.0,0.00536]
[1778346913330,52.9,80747.56,0.0,-0.99996,0.0,0.00538]
[1778346915936,52.9,80748.6,0.0,-0.99996,0.0,0.00539]
[1778346915981,52.9,80748.64,0.0,-0.99996,0.0,0.00539]
[1778346916067,52.9,80748.64,0.0,-0.99996,0.0,0.00539]
[1778346921325,52.9,80749.21,0.0,-0.99996,0.0,0.0054]
[1778346926067,52.9,80748.24,0.0,-0.99996,0.0,0.00539]
[1778346926360,52.9,80746.57,0.0,-0.99996,0.0,0.00537]
[1778346927443,52.9,80746.57,0.0,-0.99996,0.0,0.00537]
[1778346927560,52.9,80746.57,0.0,-0.99996,0.0,0.00537]
[1778346927622,52.9,80746.43,0.0,-0.99996,0.0,0.00537]
[1778346931395,52.9,80747.42,0.0,-0.99996,0.0,0.00533]
[1778346933409,52.9,80743.38,0.0,-0.99996,0.0,0.00528]
[1778346934416,52.9,80738.44,0.0,-0.99996,0.0,0.00522]
[1778346935423,52.9,80734.89,0.0,-0.99996,0.0,0.00518]
[1778346936460,52.9,80734.89,0.0,-0.99996,0.0,0.00518]
[1778346936558,52.9,80734.89,0.0,-0.99996,0.0,0.00518]
[1778346939452,52.9,80738.06,0.0,-0.99996,0.0,0.00522]
[1778346940459,52.9,80741.87,0.0,-0.99996,0.0,0.00526]
[1778346941216,52.9,80741.87,0.0,-0.99996,0.0,0.00526]
[1778346941310,52.9,80741.87,0.0,-0.99996,0.0,0.00526]
[1778346941466,52.9,80744.62,0.0,-0.99996,0.0,0.0053]
[1778346942483,52.9,80744.62,0.0,-0.99996,0.0,0.0053]
[1778346942557,52.9,80744.62,0.0,-0.99996,0.0,0.0053]
[1778346943480,52.9,80742.83,0.0,-0.99996,0.0,0.00527]
[1778346946501,52.9,80744.36,0.0,-0.99996,0.0,0.00529]
[1778346947993,52.9,80744.36,0.0,-0.99996,0.0,0.00529]
[1778346948031,52.9,80743.57,0.0,-0.99996,0.0,0.00528]
[1778346948786,52.9,80743.57,0.0,-0.99996,0.0,0.00528]
[1778346948810,52.9,80743.57,0.0,-0.99996,0.0,0.00528]
[1778346954557,52.9,80742.5,0.0,-0.99996,0.0,0.00527]
[1778346959593,52.9,80741.83,0.0,-0.99996,0.0,0.00526]
[1778346962614,52.9,80743.5,0.0,-0.99996,0.0,0.00528]
[1778346964288,52.9,80743.88,0.0,-0.99996,0.0,0.00529]
[1778346964308,52.9,80743.88,0.0,-0.99996,0.0,0.00529]
[1778346964628,52.9,80743.96,0.0,-0.99996,0.0,0.00529]
[1778346965188,52.9,80743.96,0.0,-0.99996,0.0,0.00529]
[1778346965309,52.9,80743.96,0.0,-0.99996,0.0,0.00529]
[1778346970670,52.9,80743.96,0.0,-0.99996,0.0,0.00529]
[1778346975705,52.9,80744.52,0.0,-0.99996,0.0,0.00529]
[1778346977865,52.9,80744.71,0.0,-0.99996,0.0,0.0053]
[1778346978063,52.9,80744.71,0.0,-0.99996,0.0,0.0053]
[1778346977966,52.9,80744.71,0.0,-0.99996,0.0,0.0053]
[1778346978775,52.9,80744.71,0.0,-0.99996,0.0,0.0053]
[1778346978810,52.9,80744.71,0.0,-0.99996,0.0,0.0053]
[1778346989803,52.9,80744.17,0.0,-0.99996,0.0,0.00529]
[1778346993731,52.9,80744.17,0.0,-0.99996,0.0,0.00529]
[1778346993812,52.9,80744.17,0.0,-0.99996,0.0,0.00529]
[1778346993896,52.9,80744.17,0.0,-0.99996,0.0,0.00524]
[1778346994297,52.9,80744.17,0.0,-0.99996,0.0,0.00524]
[1778346994311,52.9,80744.17,0.0,-0.99996,0.0,0.00524]
[1778346998866,52.9,80741.74,0.0,-0.99996,0.0,0.00521]
[1778347000558,52.9,80741.17,0.0,-0.99996,0.0,0.0052]
[1778347000810,52.9,80741.17,0.0,-0.99996,0.0,0.0052]
[1778347000880,52.9,80740.16,0.0,-0.99996,0.0,0.00519]
[1778347001570,52.9,80740.16,0.0,-0.99996,0.0,0.00519]
[1778347001810,52.9,80740.16,0.0,-0.99996,0.0,0.00519]
[1778347006922,52.9,80738.27,0.0,-0.99996,0.0,0.00517]
[1778347011957,52.9,80738.17,0.0,-0.99996,0.0,0.00517]
[1778347012966,52.9,80738.17,0.0,-0.99996,0.0,0.00517]
[1778347013062,52.9,80738.17,0.0,-0.99996,0.0,0.00517]
[1778347012990,52.9,80737.99,0.0,-0.99996,0.0,0.00517]
[1778347013497,52.9,80737.99,0.0,-0.99996,0.0,0.00517]
[1778347013558,52.9,80737.99,0.0,-0.99996,0.0,0.00517]
[1778347019031,52.9,80737.97,0.0,-0.99996,0.0,0.00517]
[1778347021269,52.9,80738.29,0.0,-0.99996,0.0,0.00517]
[1778347021312,52.9,80738.29,0.0,-0.99996,0.0,0.00517]
[1778347022052,52.9,80738.37,0.0,-0.99996,0.0,0.00517]
[1778347022379,52.9,80738.37,0.0,-0.99996,0.0,0.00517]
[1778347022560,52.9,80738.37,0.0,-0.99996,0.0,0.00517]
[1778347028094,52.9,80737.97,0.0,-0.99996,0.0,0.00517]
[1778347033508,52.9,80737.13,0.0,-0.99996,0.0,0.00516]
[1778347033559,52.9,80737.13,0.0,-0.99996,0.0,0.00516]
[1778347033609,52.9,80737.13,0.0,-0.99996,0.0,0.00516]
[1778347034617,52.9,80737.13,0.0,-0.99996,0.0,0.00516]
[1778347034808,52.9,80737.13,0.0,-0.99996,0.0,0.00516]
[1778347035143,52.9,80735.51,0.0,-0.99996,0.0,0.00514]
[1778347036154,52.9,80732.01,0.0,-0.99996,0.0,0.0051]
[1778347040188,52.9,80728.47,0.0,-0.99996,0.0,0.00506]
[1778347041195,52.9,80726.07,0.0,-0.99996,0.0,0.00503]
[1778347042906,52.9,80726.07,0.0,-0.99996,0.0,0.00503]
[1778347043007,52.9,80726.61,0.0,-0.99996,0.0,0.00503]
[1778347043972,52.9,80726.61,0.0,-0.99996,0.0,0.00503]
[1778347044443,52.9,80726.36,0.0,-0.99996,0.0,0.00503]
[1778347044538,52.9,80726.42,0.0,-0.99996,0.0,0.00503]
[1778347050085,52.9,80726.99,0.0,-0.99996,0.0,0.00504]
[1778347050088,52.9,80731.6,0.0,-0.99996,0.0,0.00509]
[1778347050258,52.9,80734.62,0.0,-0.99996,0.0,0.00513]
[1778347051189,52.9,80734.62,0.0,-0.99996,0.0,0.00513]
[1778347051309,52.9,80734.62,0.0,-0.99996,0.0,0.00513]
[1778347051394,52.9,80734.0,0.0,-0.99996,0.0,0.00507]
[1778347052578,52.9,80734.0,0.0,-0.99996,0.0,0.00507]
[1778347052809,52.9,80734.0,0.0,-0.99996,0.0,0.00507]
[1778347058314,52.9,80735.67,0.0,-0.99996,0.0,0.00509]
[1778347059376,52.9,80735.67,0.0,-0.99996,0.0,0.00509]
[1778347059560,52.9,80735.67,0.0,-0.99996,0.0,0.00509]
[1778347059661,52.9,80736.73,0.0,-0.99996,0.0,0.0051]
[1778347060660,52.9,80736.73,0.0,-0.99996,0.0,0.0051]
[1778347060809,52.9,80736.73,0.0,-0.99996,0.0,0.0051]
[1778347063349,52.9,80734.89,0.0,-0.99996,0.0,0.00508]
[1778347069391,52.9,80734.36,0.0,-0.99996,0.0,0.00508]
[1778347072445,52.9,80733.15,0.0,-0.99996,0.0,0.00506]
[1778347072558,52.9,80733.15,0.0,-0.99996,0.0,0.00506]
[1778347072659,52.9,80732.25,0.0,-0.99996,0.0,0.00505]
[1778347073690,52.9,80732.25,0.0,-0.99996,0.0,0.00505]
[1778347073810,52.9,80732.25,0.0,-0.99996,0.0,0.00505]
[1778347082484,52.9,80733.45,0.0,-0.99996,0.0,0.00507]
[1778347083273,52.9,80733.45,0.0,-0.99996,0.0,0.00507]
[1778347083310,52.9,80733.45,0.0,-0.99996,0.0,0.00507]
[1778347083489,52.9,80734.41,0.0,-0.99996,0.0,0.00508]
[1778347084615,52.9,80734.41,0.0,-0.99996,0.0,0.00508]
[1778347084809,52.9,80734.41,0.0,-0.99996,0.0,0.00508]
[1778347085665,52.9,80734.67,0.0,-0.99996,0.0,0.00508]
[1778347085749,52.9,80734.05,0.0,-0.99996,0.0,0.00507]
[1778347086530,52.9,80719.71,0.0,-0.99996,0.0,0.00491]
[1778347087538,52.9,80724.28,0.0,-0.99996,0.0,0.00496]
[1778347088546,52.9,80728.33,0.0,-0.99996,0.0,0.00501]
[1778347089419,52.9,80728.33,0.0,-0.99996,0.0,0.00501]
[1778347089553,52.9,80732.79,0.0,-0.99996,0.0,0.00506]
[1778347091567,52.9,80734.67,0.0,-0.99996,0.0,0.00508]
[1778347093264,52.9,80734.6,0.0,-0.99996,0.0,0.00508]
[1778347093581,52.9,80737.88,0.0,-0.99996,0.0,0.00512]
[1778347094588,52.9,80742.46,0.0,-0.99996,0.0,0.00517]
[1778347095595,52.9,80745.44,0.0,-0.99996,0.0,0.00521]
[1778347097172,52.9,80745.44,0.0,-0.99996,0.0,0.00521]
[1778347096602,52.9,80746.78,0.0,-0.99996,0.0,0.00522]
[1778347097609,52.9,80748.94,0.0,-0.99996,0.0,0.00525]
[1778347100633,52.9,80744.9,0.0,-0.99996,0.0,0.0052]
[1778347101640,52.9,80741.33,0.0,-0.99996,0.0,0.00516]
[1778347102647,52.9,80738.21,0.0,-0.99996,0.0,0.00512]
[1778347104956,52.9,80739.18,0.0,-0.99996,0.0,0.00513]
[1778347105058,52.9,80739.18,0.0,-0.99996,0.0,0.00513]
[1778347110703,52.9,80740.03,0.0,-0.99996,0.0,0.00514]
[1778347111710,52.9,80740.14,0.0,-0.99996,0.0,0.00509]
[1778347116745,52.9,80740.05,0.0,-0.99996,0.0,0.00509]
[1778347117722,52.9,80740.05,0.0,-0.99996,0.0,0.00509]
[1778347117810,52.9,80740.05,0.0,-0.99996,0.0,0.00509]
[1778347117825,52.9,80739.78,0.0,-0.99996,0.0,0.00509]
[1778347119475,52.9,80740.49,0.0,-0.99996,0.0,0.0051]
[1778347119560,52.9,80740.49,0.0,-0.99996,0.0,0.0051]
[1778347122788,52.9,80742.7,0.0,-0.99996,0.0,0.00512]
[1778347127823,52.9,80742.37,0.0,-0.99996,0.0,0.00512]
[1778347128266,52.9,80742.37,0.0,-0.99996,0.0,0.00512]
[1778347128309,52.9,80742.37,0.0,-0.99996,0.0,0.00512]
[1778347128830,52.9,80742.12,0.0,-0.99996,0.0,0.00512]
[1778347129838,52.9,80732.62,0.0,-0.99996,0.0,0.00501]
[1778347130807,52.9,80732.62,0.0,-0.99996,0.0,0.00501]
[1778347131061,52.9,80732.62,0.0,-0.99996,0.0,0.00501]
[1778347131068,52.9,80720.92,0.0,-0.99996,0.0,0.00488]
[1778347131851,52.9,80720.4,0.0,-0.99996,0.0,0.00487]
[1778347132579,52.9,80720.4,0.0,-0.99996,0.0,0.00487]
[1778347132809,52.9,80720.4,0.0,-0.99996,0.0,0.00487]
[1778347137893,52.9,80719.66,0.0,-0.99997,0.0,0.00486]
[1778347140914,52.9,80718.22,0.0,-0.99997,0.0,0.00485]
[1778347145950,52.9,80719.24,0.0,-0.99997,0.0,0.00486]
[1778347150109,52.9,80718.96,0.0,-0.99997,0.0,0.00485]
[1778347150210,52.9,80718.96,0.0,-0.99997,0.0,0.00485]
[1778347150309,52.9,80718.96,0.0,-0.99997,0.0,0.00485]
[1778347150985,52.9,80718.89,0.0,-0.99997,0.0,0.00485]
[1778347151972,52.9,80718.89,0.0,-0.99997,0.0,0.00485]
[1778347152059,52.9,80718.89,0.0,-0.99997,0.0,0.00485]
[1778347155013,52.9,80720.83,0.0,-0.99996,0.0,0.00487]
[1778347159043,52.9,80717.93,0.0,-0.99997,0.0,0.00484]
[1778347159916,52.9,80717.93,0.0,-0.99997,0.0,0.00484]
[1778347160058,52.9,80717.93,0.0,-0.99997,0.0,0.00484]
[1778347160067,52.9,80713.45,0.0,-0.99997,0.0,0.00479]
[1778347161830,52.9,80713.68,0.0,-0.99997,0.0,0.0048]
[1778347162062,52.9,80713.68,0.0,-0.99997,0.0,0.0048]
[1778347165085,52.9,80709.59,0.0,-0.99997,0.0,0.00475]
[1778347167858,52.9,80709.77,0.0,-0.99997,0.0,0.00475]
[1778347168066,52.9,80709.77,0.0,-0.99997,0.0,0.00475]
[1778347168106,52.9,80709.66,0.0,-0.99997,0.0,0.00475]
[1778347169478,52.9,80709.06,0.0,-0.99997,0.0,0.00474]
[1778347169559,52.9,80709.06,0.0,-0.99997,0.0,0.00474]
[1778347174148,52.9,80709.35,0.0,-0.99997,0.0,0.0047]
[1778347179183,52.9,80710.17,0.0,-0.99997,0.0,0.00471]
[1778347180193,52.9,80712.85,0.0,-0.99997,0.0,0.00474]
[1778347180548,52.9,80712.85,0.0,-0.99997,0.0,0.00474]
[1778347180565,52.9,80712.85,0.0,-0.99997,0.0,0.00474]
[1778347181197,52.9,80713.78,0.0,-0.99997,0.0,0.00475]
[1778347182719,52.9,80713.86,0.0,-0.99997,0.0,0.00475]
[1778347182808,52.9,80713.86,0.0,-0.99997,0.0,0.00475]
[1778347184930,52.9,80714.28,0.0,-0.99997,0.0,0.00476]
[1778347185004,52.9,80714.28,0.0,-0.99997,0.0,0.00476]
[1778347185225,52.9,80718.66,0.0,-0.99997,0.0,0.0048]
[1778347186232,52.9,80722.35,0.0,-0.99997,0.0,0.00484]
[1778347187340,52.9,80722.13,0.0,-0.99997,0.0,0.00484]
[1778347187558,52.9,80722.13,0.0,-0.99997,0.0,0.00484]
[1778347189253,52.9,80724.99,0.0,-0.99996,0.0,0.00487]
[1778347190949,52.9,80725.07,0.0,-0.99996,0.0,0.00487]
[1778347191058,52.9,80725.07,0.0,-0.99996,0.0,0.00487]
[1778347191267,52.9,80726.89,0.0,-0.99996,0.0,0.0049]
[1778347191754,52.9,80726.89,0.0,-0.99996,0.0,0.0049]
[1778347191808,52.9,80726.89,0.0,-0.99996,0.0,0.0049]
[1778347197309,52.9,80725.34,0.0,-0.99996,0.0,0.00488]
[1778347197461,52.9,80725.34,0.0,-0.99996,0.0,0.00488]
[1778347197559,52.9,80725.34,0.0,-0.99996,0.0,0.00488]
[1778347198316,52.9,80724.42,0.0,-0.99996,0.0,0.00487]
[1778347198354,52.9,80724.42,0.0,-0.99996,0.0,0.00487]
[1778347198558,52.9,80724.42,0.0,-0.99996,0.0,0.00487]
[1778347199326,52.9,80725.54,0.0,-0.99996,0.0,0.00488]
[1778347202347,52.9,80726.37,0.0,-0.99996,0.0,0.00489]
[1778347205380,52.9,80727.61,0.0,-0.99996,0.0,0.0049]
[1778347207133,52.9,80727.61,0.0,-0.99996,0.0,0.0049]
[1778347207308,52.9,80727.61,0.0,-0.99996,0.0,0.0049]
[1778347207180,52.9,80727.64,0.0,-0.99996,0.0,0.0049]
[1778347207394,52.9,80725.51,0.0,-0.99996,0.0,0.00488]
[1778347208401,52.9,80722.5,0.0,-0.99997,0.0,0.00485]
[1778347209751,52.9,80722.5,0.0,-0.99997,0.0,0.00485]
[1778347209809,52.9,80722.5,0.0,-0.99997,0.0,0.00485]
[1778347209910,52.9,80723.4,0.0,-0.99997,0.0,0.00486]
[1778347215450,52.9,80723.49,0.0,-0.99997,0.0,0.00486]
[1778347219478,52.9,80720.68,0.0,-0.99997,0.0,0.00483]
[1778347221145,52.9,80720.68,0.0,-0.99997,0.0,0.00483]
[1778347221315,52.9,80720.68,0.0,-0.99997,0.0,0.00483]
[1778347221171,52.9,80716.47,0.0,-0.99997,0.0,0.00478]
[1778347221416,52.9,80716.47,0.0,-0.99997,0.0,0.00478]
[1778347227540,52.9,80715.1,0.0,-0.99997,0.0,0.00476]
[1778347228547,52.9,80713.01,0.0,-0.99997,0.0,0.00474]
[1778347230050,52.9,80713.01,0.0,-0.99997,0.0,0.00474]
[1778347230068,52.9,80713.01,0.0,-0.99997,0.0,0.00474]
[1778347230561,52.9,80711.04,0.0,-0.99997,0.0,0.00472]
[1778347231568,52.9,80708.71,0.0,-0.99997,0.0,0.00465]
[1778347232621,52.9,80708.71,0.0,-0.99997,0.0,0.00465]
[1778347232812,52.9,80708.71,0.0,-0.99997,0.0,0.00465]
[1778347232894,52.9,80704.25,0.0,-0.99997,0.0,0.0046]
[1778347234113,52.9,80704.25,0.0,-0.99997,0.0,0.0046]
[1778347234309,52.9,80704.25,0.0,-0.99997,0.0,0.0046]
[1778347234153,52.9,80703.49,0.0,-0.99997,0.0,0.0046]
[1778347237610,52.9,80701.16,0.0,-0.99997,0.0,0.00457]
[1778347240631,52.9,80699.21,0.0,-0.99997,0.0,0.00455]
[1778347241638,52.9,80695.92,0.0,-0.99997,0.0,0.00452]
[1778347242645,52.9,80688.84,0.0,-0.99997,0.0,0.00444]
[1778347243656,52.9,80686.36,0.0,-0.99997,0.0,0.00442]
[1778347245447,52.9,80684.78,0.0,-0.99997,0.0,0.0044]
[1778347245559,52.9,80684.78,0.0,-0.99997,0.0,0.0044]
[1778347250705,52.9,80684.52,0.0,-0.99997,0.0,0.0044]
[1778347253201,52.9,80684.54,0.0,-0.99997,0.0,0.0044]
[1778347253309,52.9,80684.54,0.0,-0.99997,0.0,0.0044]
[1778347254738,52.9,80684.15,0.0,-0.99997,0.0,0.0044]
[1778347254809,52.9,80684.15,0.0,-0.99997,0.0,0.0044]
[1778347254839,52.9,80684.31,0.0,-0.99997,0.0,0.0044]
[1778347255740,52.9,80687.44,0.0,-0.99997,0.0,0.00443]
[1778347256747,52.9,80691.56,0.0,-0.99997,0.0,0.00447]
[1778347258237,52.9,80691.56,0.0,-0.99997,0.0,0.00447]
[1778347258316,52.9,80691.56,0.0,-0.99997,0.0,0.00447]
[1778347263797,52.9,80693.51,0.0,-0.99997,0.0,0.00449]
[1778347268832,52.9,80692.57,0.0,-0.99997,0.0,0.00448]
[1778347272256,52.9,80692.26,0.0,-0.99997,0.0,0.00448]
[1778347272873,52.9,80727.24,0.0,-0.99997,0.0,0.00485]
[1778347273879,52.9,80738.7,0.0,-0.99996,0.0,0.00498]
[1778347274886,52.9,80742.54,0.0,-0.99996,0.0,0.00503]
[1778347276194,52.9,80742.54,0.0,-0.99996,0.0,0.00503]
[1778347276291,52.9,80744.08,0.0,-0.99996,0.0,0.00504]
[1778347281937,52.9,80746.44,0.0,-0.99996,0.0,0.00507]
[1778347282661,52.9,80746.44,0.0,-0.99996,0.0,0.00507]
[1778347282809,52.9,80746.44,0.0,-0.99996,0.0,0.00507]
[1778347282948,52.9,80746.76,0.0,-0.99996,0.0,0.00507]
[1778347287709,52.9,80746.32,0.0,-0.99996,0.0,0.00507]
[1778347287810,52.9,80746.32,0.0,-0.99996,0.0,0.00507]
[1778347293016,52.9,80746.75,0.0,-0.99996,0.0,0.00503]
[1778347296917,52.9,80745.73,0.0,-0.99996,0.0,0.00501]
[1778347297062,52.9,80745.73,0.0,-0.99996,0.0,0.00501]
[1778347299005,52.9,80744.91,0.0,-0.99996,0.0,0.005]
[1778347299064,52.9,80744.91,0.0,-0.99996,0.0,0.005]
[1778347299164,52.9,80745.16,0.0,-0.99996,0.0,0.00501]
[1778347305100,52.9,80745.66,0.0,-0.99996,0.0,0.00501]
[1778347310135,52.9,80745.27,0.0,-0.99996,0.0,0.00501]
[1778347311142,52.9,80747.26,0.0,-0.99996,0.0,0.00503]
[1778347313051,52.9,80748.47,0.0,-0.99996,0.0,0.00505]
[1778347313064,52.9,80748.47,0.0,-0.99996,0.0,0.00505]
[1778347319093,52.9,80748.51,0.0,-0.99996,0.0,0.00505]
[1778347319310,52.9,80748.51,0.0,-0.99996,0.0,0.00505]
[1778347319359,52.9,80748.51,0.0,-0.99996,0.0,0.00505]
[1778347319458,52.9,80748.74,0.0,-0.99996,0.0,0.00505]
[1778347319558,52.9,80748.74,0.0,-0.99996,0.0,0.00505]
[1778347326248,52.9,80748.5,0.0,-0.99996,0.0,0.00505]
[1778347331283,52.9,80747.95,0.0,-0.99996,0.0,0.00504]
[1778347332918,52.9,80748.1,0.0,-0.99996,0.0,0.00504]
[1778347333066,52.9,80748.1,0.0,-0.99996,0.0,0.00504]
[1778347338332,52.9,80748.23,0.0,-0.99996,0.0,0.00504]
[1778347341806,52.9,80749.04,0.0,-0.99996,0.0,0.00505]
[1778347342060,52.9,80749.04,0.0,-0.99996,0.0,0.00505]
[1778347342360,52.9,80754.1,0.0,-0.99996,0.0,0.00511]
[1778347343380,52.9,80754.1,0.0,-0.99996,0.0,0.00511]
[1778347343481,52.9,80754.72,0.0,-0.99996,0.0,0.00512]
[1778347343559,52.9,80754.72,0.0,-0.99996,0.0,0.00512]
[1778347351423,52.9,80755.02,0.0,-0.99996,0.0,0.00507]
[1778347354204,52.9,80755.06,0.0,-0.99996,0.0,0.00507]
[1778347354309,52.9,80755.06,0.0,-0.99996,0.0,0.00507]
[1778347360486,52.9,80755.04,0.0,-0.99996,0.0,0.00507]
[1778347362500,52.9,80750.48,0.0,-0.99996,0.0,0.00502]
[1778347363507,52.9,80747.22,0.0,-0.99996,0.0,0.00498]
[1778347364046,52.9,80747.22,0.0,-0.99996,0.0,0.00498]
[1778347364060,52.9,80747.22,0.0,-0.99996,0.0,0.00498]
[1778347365600,52.9,80747.54,0.0,-0.99996,0.0,0.00499]
[1778347365811,52.9,80747.54,0.0,-0.99996,0.0,0.00499]
[1778347365862,52.9,80747.55,0.0,-0.99996,0.0,0.00499]
[1778347370716,52.9,80746.09,0.0,-0.99996,0.0,0.00497]
[1778347370810,52.9,80746.09,0.0,-0.99996,0.0,0.00497]
[1778347370887,52.9,80744.38,0.0,-0.99996,0.0,0.00495]
[1778347376598,52.9,80744.8,0.0,-0.99996,0.0,0.00496]
[1778347377605,52.9,80755.65,0.0,-0.99996,0.0,0.00508]
[1778347379346,52.9,80755.65,0.0,-0.99996,0.0,0.00508]
[1778347379522,52.9,80761.32,0.0,-0.99996,0.0,0.00515]
[1778347379558,52.9,80761.32,0.0,-0.99996,0.0,0.00515]
[1778347379619,52.9,80763.7,0.0,-0.99996,0.0,0.00517]
[1778347380626,52.9,80765.83,0.0,-0.99996,0.0,0.0052]
[1778347381854,52.9,80765.83,0.0,-0.99996,0.0,0.0052]
[1778347382061,52.9,80765.83,0.0,-0.99996,0.0,0.0052]
[1778347382160,52.9,80769.39,0.0,-0.99996,0.0,0.00524]
[1778347384651,52.9,80769.56,0.0,-0.99996,0.0,0.00524]
[1778347384809,52.9,80769.56,0.0,-0.99996,0.0,0.00524]
[1778347389690,52.9,80772.1,0.0,-0.99996,0.0,0.00527]
[1778347390569,52.9,80772.1,0.0,-0.99996,0.0,0.00527]
[1778347390811,52.9,80772.1,0.0,-0.99996,0.0,0.00527]
[1778347391665,52.9,80772.87,0.0,-0.99996,0.0,0.00528]
[1778347391810,52.9,80772.87,0.0,-0.99996,0.0,0.00528]
[1778347391822,52.9,80773.53,0.0,-0.99996,0.0,0.00529]
[1778347397746,52.9,80771.71,0.0,-0.99996,0.0,0.00527]
[1778347401204,52.9,80771.58,0.0,-0.99996,0.0,0.00527]
[1778347401308,52.9,80771.58,0.0,-0.99996,0.0,0.00527]
[1778347409431,52.9,80772.38,0.0,-0.99996,0.0,0.00528]
[1778347409493,52.9,80770.34,0.0,-0.99996,0.0,0.00525]
[1778347411488,52.9,80771.75,0.0,-0.99996,0.0,0.00527]
[1778347411561,52.9,80771.75,0.0,-0.99996,0.0,0.00527]
[1778347411545,52.9,80771.62,0.0,-0.99996,0.0,0.00522]
[1778347417886,52.9,80771.78,0.0,-0.99996,0.0,0.00522]
[1778347422921,52.9,80771.91,0.0,-0.99996,0.0,0.00522]
[1778347424588,52.9,80771.95,0.0,-0.99996,0.0,0.00522]
[1778347424809,52.9,80771.95,0.0,-0.99996,0.0,0.00522]
[1778347428294,52.9,80771.87,0.0,-0.99996,0.0,0.00522]
[1778347428309,52.9,80771.87,0.0,-0.99996,0.0,0.00522]
[1778347428387,52.9,80768.41,0.0,-0.99996,0.0,0.00518]
[1778347428941,52.9,80768.41,0.0,-0.99996,0.0,0.00518]
[1778347429061,52.9,80768.41,0.0,-0.99996,0.0,0.00518]
[1778347435007,52.9,80766.12,0.0,-0.99996,0.0,0.00515]
[1778347436002,52.9,80766.12,0.0,-0.99996,0.0,0.00515]
[1778347436059,52.9,80766.12,0.0,-0.99996,0.0,0.00515]
[1778347436984,52.9,80766.46,0.0,-0.99996,0.0,0.00516]
[1778347437086,52.9,80766.46,0.0,-0.99996,0.0,0.00516]
[1778347437186,52.9,80766.47,0.0,-0.99996,0.0,0.00516]
[1778347442879,52.9,80767.42,0.0,-0.99996,0.0,0.00517]
[1778347443076,52.9,80767.42,0.0,-0.99996,0.0,0.00517]
[1778347448382,52.9,80768.48,0.0,-0.99996,0.0,0.00518]
[1778347448561,52.9,80768.48,0.0,-0.99996,0.0,0.00518]
[1778347448413,52.9,80767.25,0.0,-0.99996,0.0,0.00517]
[1778347448936,52.9,80767.25,0.0,-0.99996,0.0,0.00517]
[1778347449059,52.9,80767.25,0.0,-0.99996,0.0,0.00517]
[1778347455145,52.9,80768.18,0.0,-0.99996,0.0,0.00518]
[1778347457489,52.9,80768.12,0.0,-0.99996,0.0,0.00518]
[1778347457558,52.9,80768.12,0.0,-0.99996,0.0,0.00518]
[1778347457592,52.9,80766.54,0.0,-0.99996,0.0,0.00516]
[1778347459701,52.9,80766.85,0.0,-0.99996,0.0,0.00516]
[1778347459814,52.9,80766.85,0.0,-0.99996,0.0,0.00516]
[1778347460180,52.9,80766.87,0.0,-0.99996,0.0,0.00516]
[1778347465215,52.9,80767.33,0.0,-0.99996,0.0,0.00517]
[1778347467951,52.9,80767.14,0.0,-0.99996,0.0,0.00516]
[1778347468062,52.9,80767.14,0.0,-0.99996,0.0,0.00516]
[1778347471257,52.9,80767.13,0.0,-0.99996,0.0,0.00512]
[1778347478895,52.9,80767.46,0.0,-0.99996,0.0,0.00512]
[1778347479058,52.9,80767.46,0.0,-0.99996,0.0,0.00512]
[1778347481509,52.9,80767.29,0.0,-0.99996,0.0,0.00512]
[1778347481566,52.9,80767.29,0.0,-0.99996,0.0,0.00512]
[1778347481617,52.9,80766.35,0.0,-0.99996,0.0,0.00511]
[1778347489913,52.9,80767.47,0.0,-0.99996,0.0,0.00512]
[1778347490059,52.9,80767.47,0.0,-0.99996,0.0,0.00512]
[1778347490390,52.9,80764.6,0.0,-0.99996,0.0,0.00509]
[1778347492535,52.9,80764.5,0.0,-0.99996,0.0,0.00508]
[1778347492560,52.9,80764.5,0.0,-0.99996,0.0,0.00508]
[1778347492636,52.9,80761.83,0.0,-0.99996,0.0,0.00505]
[1778347496510,52.9,80762.29,0.0,-0.99996,0.0,0.00506]
[1778347496558,52.9,80762.29,0.0,-0.99996,0.0,0.00506]
[1778347496519,52.9,80764.4,0.0,-0.99996,0.0,0.00508]
[1778347497442,52.9,80767.92,0.0,-0.99996,0.0,0.00512]
[1778347502477,52.9,80769.31,0.0,-0.99996,0.0,0.00514]
[1778347503287,52.9,80769.31,0.0,-0.99996,0.0,0.00514]
[1778347503308,52.9,80769.31,0.0,-0.99996,0.0,0.00514]
[1778347507722,52.9,80769.45,0.0,-0.99996,0.0,0.00514]
[1778347507772,52.9,80769.45,0.0,-0.99996,0.0,0.00514]
[1778347508521,52.9,80769.68,0.0,-0.99996,0.0,0.00515]
[1778347511550,52.9,80773.91,0.0,-0.99996,0.0,0.0052]
[1778347511787,52.9,80773.91,0.0,-0.99996,0.0,0.0052]
[1778347511841,52.9,80773.91,0.0,-0.99996,0.0,0.0052]
[1778347511906,52.9,80773.91,0.0,-0.99996,0.0,0.0052]
[1778347511956,52.9,80773.91,0.0,-0.99996,0.0,0.0052]
[1778347513567,52.9,80775.31,0.0,-0.99996,0.0,0.00521]
[1778347514571,52.9,80777.89,0.0,-0.99996,0.0,0.00524]
[1778347519606,52.9,80779.09,0.0,-0.99996,0.0,0.00526]
[1778347521324,52.9,80780.28,0.0,-0.99996,0.0,0.00527]
[1778347521564,52.9,80780.28,0.0,-0.99996,0.0,0.00527]
[1778347522627,52.9,80783.71,0.0,-0.99996,0.0,0.00531]
[1778347526044,52.9,80785.03,0.0,-0.99996,0.0,0.00533]
[1778347526059,52.9,80785.03,0.0,-0.99996,0.0,0.00533]
[1778347526655,52.9,80785.43,0.0,-0.99996,0.0,0.00533]
[1778347532482,52.9,80786.29,0.0,-0.99996,0.0,0.00534]
[1778347532563,52.9,80786.29,0.0,-0.99996,0.0,0.00534]
[1778347532583,52.9,80786.32,0.0,-0.99996,0.0,0.00529]
[1778347534711,52.9,80787.89,0.0,-0.99996,0.0,0.00531]
[1778347539746,52.9,80788.26,0.0,-0.99996,0.0,0.00532]
[1778347540753,52.9,80789.83,0.0,-0.99996,0.0,0.00534]
[1778347542613,52.9,80789.83,0.0,-0.99996,0.0,0.00534]
[1778347542677,52.9,80790.69,0.0,-0.99996,0.0,0.00535]
[1778347542816,52.9,80790.69,0.0,-0.99996,0.0,0.00535]
[1778347542876,52.9,80790.69,0.0,-0.99996,0.0,0.00535]
[1778347543059,52.9,80790.69,0.0,-0.99996,0.0,0.00535]
[1778347544781,52.9,80793.69,0.0,-0.99996,0.0,0.00538]
[1778347545788,52.9,80795.49,0.0,-0.99996,0.0,0.00541]
[1778347548809,52.9,80797.19,0.0,-0.99996,0.0,0.00543]
[1778347549816,52.9,80799.4,0.0,-0.99996,0.0,0.00545]
[1778347552211,52.9,80800.3,0.0,-0.99996,0.0,0.00547]
[1778347552837,52.9,80820.36,0.0,-0.99996,0.0,0.00572]
[1778347553844,52.9,80819.48,0.0,-0.99996,0.0,0.00571]
[1778347556130,52.9,80820.0,0.0,-0.99996,0.0,0.00572]
[1778347557872,52.9,80814.18,0.0,-0.99996,0.0,0.00564]
[1778347558879,52.9,80812.18,0.0,-0.99996,0.0,0.00561]
[1778347560893,52.9,80809.51,0.0,-0.99996,0.0,0.00558]
[1778347562882,52.9,80810.68,0.0,-0.99996,0.0,0.0056]
[1778347563060,52.9,80810.68,0.0,-0.99996,0.0,0.0056]
[1778347563914,52.9,80813.34,0.0,-0.99996,0.0,0.00563]
[1778347565928,52.9,80817.21,0.0,-0.99996,0.0,0.00568]
[1778347569038,52.9,80818.75,0.0,-0.99996,0.0,0.0057]
[1778347569061,52.9,80818.75,0.0,-0.99996,0.0,0.0057]
[1778347569224,52.9,80818.75,0.0,-0.99996,0.0,0.0057]
[1778347569310,52.9,80818.75,0.0,-0.99996,0.0,0.0057]
[1778347569384,52.9,80819.15,0.0,-0.99996,0.0,0.0057]
[1778347574991,52.9,80819.23,0.0,-0.99996,0.0,0.00571]
[1778347579910,52.9,80820.72,0.0,-0.99996,0.0,0.00572]
[1778347580061,52.9,80820.72,0.0,-0.99996,0.0,0.00572]
[1778347580097,52.9,80820.72,0.0,-0.99996,0.0,0.00572]
[1778347580311,52.9,80820.72,0.0,-0.99996,0.0,0.00572]
[1778347580410,52.9,80820.71,0.0,-0.99996,0.0,0.00572]
[1778347587076,52.9,80820.36,0.0,-0.99996,0.0,0.00572]
[1778347592111,52.9,80820.48,0.0,-0.99996,0.0,0.00567]
[1778347593118,52.9,80813.47,0.0,-0.99996,0.0,0.00558]
[1778347594126,52.9,80810.26,0.0,-0.99996,0.0,0.00554]
[1778347595257,52.9,80810.26,0.0,-0.99996,0.0,0.00554]
[1778347595310,52.9,80810.26,0.0,-0.99996,0.0,0.00554]
[1778347595437,52.9,80810.26,0.0,-0.99996,0.0,0.00554]
[1778347595560,52.9,80810.26,0.0,-0.99996,0.0,0.00554]
[1778347595660,52.9,80810.16,0.0,-0.99996,0.0,0.00554]
[1778347597147,52.9,80808.56,0.0,-0.99996,0.0,0.00552]
[1778347599161,52.9,80799.98,0.0,-0.99996,0.0,0.00541]
[1778347600168,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347601465,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347601559,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347601669,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347601655,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347601811,52.9,80796.55,0.0,-0.99996,0.0,0.00537]
[1778347604197,52.9,80798.74,0.0,-0.99996,0.0,0.00539]
[1778347607221,52.9,80801.05,0.0,-0.99996,0.0,0.00542]
[1778347608228,52.9,80804.01,0.0,-0.99996,0.0,0.00546]
[1778347608923,52.9,80804.01,0.0,-0.99996,0.0,0.00546]
[1778347609062,52.9,80804.01,0.0,-0.99996,0.0,0.00546]
[1778347609297,52.9,80804.01,0.0,-0.99996,0.0,0.00546]
[1778347609310,52.9,80804.01,0.0,-0.99996,0.0,0.00546]
[1778347609358,52.9,80804.91,0.0,-0.99996,0.0,0.00547]
[1778347615277,52.9,80808.27,0.0,-0.99996,0.0,0.00551]
[1778347620176,52.9,80808.79,0.0,-0.99996,0.0,0.00552]
[1778347620309,52.9,80808.79,0.0,-0.99996,0.0,0.00552]
[1778347620522,52.9,80808.79,0.0,-0.99996,0.0,0.00552]
[1778347620559,52.9,80808.79,0.0,-0.99996,0.0,0.00552]
[1778347620659,52.9,80808.79,0.0,-0.99996,0.0,0.00552]
[1778347626354,52.9,80806.64,0.0,-0.99996,0.0,0.00549]
[1778347626787,52.9,80806.64,0.0,-0.99996,0.0,0.00549]
[1778347626808,52.9,80806.64,0.0,-0.99996,0.0,0.00549]
[1778347627018,52.9,80806.64,0.0,-0.99996,0.0,0.00549]
[1778347627061,52.9,80806.64,0.0,-0.99996,0.0,0.00549]
[1778347627361,52.9,80806.51,0.0,-0.99996,0.0,0.00549]
[1778347631389,52.9,80803.73,0.0,-0.99996,0.0,0.00546]
[1778347632396,52.9,80796.03,0.0,-0.99996,0.0,0.00536]
[1778347633647,52.9,80796.03,0.0,-0.99996,0.0,0.00536]
[1778347633748,52.9,80795.19,0.0,-0.99996,0.0,0.00535]
[1778347633808,52.9,80795.19,0.0,-0.99996,0.0,0.00535]
[1778347633877,52.9,80795.19,0.0,-0.99996,0.0,0.00535]
[1778347634068,52.9,80795.19,0.0,-0.99996,0.0,0.00535]
[1778347637431,52.9,80796.77,0.0,-0.99996,0.0,0.00537]
[1778347639445,52.9,80799.93,0.0,-0.99996,0.0,0.00541]
[1778347640165,52.9,80799.93,0.0,-0.99996,0.0,0.00541]
[1778347640286,52.9,80799.93,0.0,-0.99996,0.0,0.00541]
[1778347640311,52.9,80799.93,0.0,-0.99996,0.0,0.00541]
[1778347640452,52.9,80799.86,0.0,-0.99996,0.0,0.00541]
[1778347642638,52.9,80800.21,0.0,-0.99996,0.0,0.00541]
[1778347643479,52.9,80817.13,0.0,-0.99996,0.0,0.00562]
[1778347644486,52.9,80821.67,0.0,-0.99996,0.0,0.00568]
[1778347645493,52.9,80819.21,0.0,-0.99996,0.0,0.00565]
[1778347646463,52.9,80819.21,0.0,-0.99996,0.0,0.00565]
[1778347651535,52.9,80817.58,0.0,-0.99996,0.0,0.00558]
[1778347658584,52.9,80818.34,0.0,-0.99996,0.0,0.00559]
[1778347660598,52.9,80816.42,0.0,-0.99996,0.0,0.00556]
[1778347661953,52.9,80816.48,0.0,-0.99996,0.0,0.00556]
[1778347662060,52.9,80816.48,0.0,-0.99996,0.0,0.00556]
[1778347662182,52.9,80816.48,0.0,-0.99996,0.0,0.00556]
[1778347662313,52.9,80816.48,0.0,-0.99996,0.0,0.00556]
[1778347662612,52.9,80816.47,0.0,-0.99996,0.0,0.00556]
[1778347663619,52.9,80814.03,0.0,-0.99996,0.0,0.00553]
[1778347664626,52.9,80811.25,0.0,-0.99996,0.0,0.0055]
[1778347669783,52.9,80810.5,0.0,-0.99996,0.0,0.00549]
[1778347669809,52.9,80810.5,0.0,-0.99996,0.0,0.00549]
[1778347669892,52.9,80810.5,0.0,-0.99996,0.0,0.00549]
[1778347670062,52.9,80810.5,0.0,-0.99996,0.0,0.00549]
[1778347670669,52.9,80810.6,0.0,-0.99996,0.0,0.00549]
[1778347675704,52.9,80810.81,0.0,-0.99996,0.0,0.00549]
[1778347681746,52.9,80811.31,0.0,-0.99996,0.0,0.0055]
[1778347683990,52.9,80811.37,0.0,-0.99996,0.0,0.0055]
[1778347684061,52.9,80811.37,0.0,-0.99996,0.0,0.0055]
[1778347684107,52.9,80811.37,0.0,-0.99996,0.0,0.0055]
[1778347684310,52.9,80811.37,0.0,-0.99996,0.0,0.0055]
[1778347684767,52.9,80811.41,0.0,-0.99996,0.0,0.0055]
[1778347688803,52.9,80814.62,0.0,-0.99996,0.0,0.00554]
[1778347689810,52.9,80816.17,0.0,-0.99996,0.0,0.00556]
[1778347690817,52.9,80821.47,0.0,-0.99996,0.0,0.00563]
[1778347690972,52.9,80821.47,0.0,-0.99996,0.0,0.00563]
[1778347691059,52.9,80821.47,0.0,-0.99996,0.0,0.00563]
[1778347691385,52.9,80821.47,0.0,-0.99996,0.0,0.00563]
[1778347691562,52.9,80821.47,0.0,-0.99996,0.0,0.00563]
[1778347691824,52.9,80822.19,0.0,-0.99996,0.0,0.00564]
[1778347699881,52.9,80821.34,0.0,-0.99996,0.0,0.00562]
[1778347701780,52.9,80821.34,0.0,-0.99996,0.0,0.00562]
[1778347701813,52.9,80821.34,0.0,-0.99996,0.0,0.00562]
[1778347701988,52.9,80821.73,0.0,-0.99996,0.0,0.00563]
[1778347702060,52.9,80821.73,0.0,-0.99996,0.0,0.00563]
[1778347702081,52.9,80821.79,0.0,-0.99996,0.0,0.00563]
[1778347707937,52.9,80822.43,0.0,-0.99996,0.0,0.00564]
[1778347712064,52.9,80822.41,0.0,-0.99996,0.0,0.00564]
[1778347712270,52.9,80822.41,0.0,-0.99996,0.0,0.00564]
[1778347712312,52.9,80822.41,0.0,-0.99996,0.0,0.00564]
[1778347712371,52.9,80822.44,0.0,-0.99996,0.0,0.00559]
[1778347720022,52.9,80821.93,0.0,-0.99996,0.0,0.00558]
[1778347725056,52.9,80821.65,0.0,-0.99996,0.0,0.00558]
[1778347726938,52.9,80821.67,0.0,-0.99996,0.0,0.00558]
[1778347726940,52.9,80821.67,0.0,-0.99996,0.0,0.00558]
[1778347727063,52.9,80821.67,0.0,-0.99996,0.0,0.00558]
[1778347727070,52.9,80821.34,0.0,-0.99996,0.0,0.00557]
[1778347732105,52.9,80821.91,0.0,-0.99996,0.0,0.00558]
[1778347737140,52.9,80821.76,0.0,-0.99996,0.0,0.00558]
[1778347742501,52.9,80822.05,0.0,-0.99996,0.0,0.00558]
[1778347742563,52.9,80822.05,0.0,-0.99996,0.0,0.00558]
[1778347742645,52.9,80822.05,0.0,-0.99996,0.0,0.00558]
[1778347746203,52.9,80819.11,0.0,-0.99996,0.0,0.00554]
[1778347748029,52.9,80818.43,0.0,-0.99996,0.0,0.00553]
[1778347748059,52.9,80818.43,0.0,-0.99996,0.0,0.00553]
[1778347748235,52.9,80818.43,0.0,-0.99996,0.0,0.00553]
[1778347748309,52.9,80818.43,0.0,-0.99996,0.0,0.00553]
[1778347748410,52.9,80818.01,0.0,-0.99996,0.0,0.00553]
[1778347754260,52.9,80818.93,0.0,-0.99996,0.0,0.00554]
[1778347756394,52.9,80819.43,0.0,-0.99996,0.0,0.00555]
[1778347756559,52.9,80819.43,0.0,-0.99996,0.0,0.00555]
[1778347756630,52.9,80819.43,0.0,-0.99996,0.0,0.00555]
[1778347756810,52.9,80819.43,0.0,-0.99996,0.0,0.00555]
[1778347756904,52.9,80819.84,0.0,-0.99996,0.0,0.00555]
[1778347763326,52.9,80820.04,0.0,-0.99996,0.0,0.00556]
[1778347768406,52.9,80820.37,0.0,-0.99996,0.0,0.00556]
[1778347770420,52.9,80820.69,0.0,-0.99996,0.0,0.00556]
[1778347770550,52.9,80820.69,0.0,-0.99996,0.0,0.00556]
[1778347770560,52.9,80820.69,0.0,-0.99996,0.0,0.00556]
[1778347770651,52.9,80820.73,0.0,-0.99996,0.0,0.00556]
[1778347771427,52.9,80821.04,0.0,-0.99996,0.0,0.00551]
[1778347776462,52.9,80821.57,0.0,-0.99996,0.0,0.00552]
[1778347778245,52.9,80821.64,0.0,-0.99996,0.0,0.00552]
[1778347778310,52.9,80821.64,0.0,-0.99996,0.0,0.00552]
[1778347778414,52.9,80821.64,0.0,-0.99996,0.0,0.00552]
[1778347778561,52.9,80821.64,0.0,-0.99996,0.0,0.00552]
[1778347778660,52.9,80821.73,0.0,-0.99996,0.0,0.00552]
[1778347784518,52.9,80820.8,0.0,-0.99996,0.0,0.00551]
[1778347786714,52.9,80820.64,0.0,-0.99996,0.0,0.00551]
[1778347786810,52.9,80820.64,0.0,-0.99996,0.0,0.00551]
[1778347786838,52.9,80820.64,0.0,-0.99996,0.0,0.00551]
[1778347786939,52.9,80819.01,0.0,-0.99996,0.0,0.00549]
[1778347787069,52.9,80819.01,0.0,-0.99996,0.0,0.00549]
[1778347792574,52.9,80818.22,0.0,-0.99996,0.0,0.00548]
[1778347797595,52.9,80818.13,0.0,-0.99996,0.0,0.00548]
[1778347797786,52.9,80818.13,0.0,-0.99996,0.0,0.00548]
[1778347797813,52.9,80818.13,0.0,-0.99996,0.0,0.00548]
[1778347797887,52.9,80819.07,0.0,-0.99996,0.0,0.00549]
[1778347802644,52.9,80821.16,0.0,-0.99996,0.0,0.00552]
[1778347803231,52.9,80821.16,0.0,-0.99996,0.0,0.00552]
[1778347803317,52.9,80821.16,0.0,-0.99996,0.0,0.00552]
[1778347803443,52.9,80821.16,0.0,-0.99996,0.0,0.00552]
[1778347803558,52.9,80821.16,0.0,-0.99996,0.0,0.00552]
[1778347803651,52.9,80820.74,0.0,-0.99996,0.0,0.00551]
[1778347805692,52.9,80824.16,0.0,-0.99996,0.0,0.00555]
[1778347806677,52.9,80835.39,0.0,-0.99996,0.0,0.0057]
[1778347807684,52.9,80840.01,0.0,-0.99996,0.0,0.00576]
[1778347808693,52.9,80841.41,0.0,-0.99996,0.0,0.00578]
[1778347809814,52.9,80841.41,0.0,-0.99996,0.0,0.00578]
[1778347809893,52.9,80842.63,0.0,-0.99996,0.0,0.00579]
[1778347810039,52.9,80842.63,0.0,-0.99996,0.0,0.00579]
[1778347810062,52.9,80842.63,0.0,-0.99996,0.0,0.00579]
[1778347812719,52.9,80840.05,0.0,-0.99996,0.0,0.00576]
[1778347814068,52.9,80839.02,0.0,-0.99996,0.0,0.00575]
[1778347814175,52.9,80839.02,0.0,-0.99996,0.0,0.00575]
[1778347814308,52.9,80839.02,0.0,-0.99996,0.0,0.00575]
[1778347814733,52.9,80839.24,0.0,-0.99996,0.0,0.00575]
[1778347817754,52.9,80836.7,0.0,-0.99996,0.0,0.00572]
[1778347818344,52.9,80836.7,0.0,-0.99996,0.0,0.00572]
[1778347818403,52.9,80836.7,0.0,-0.99996,0.0,0.00572]
[1778347818558,52.9,80836.7,0.0,-0.99996,0.0,0.00572]
[1778347818761,52.9,80837.84,0.0,-0.99996,0.0,0.00573]
[1778347823796,52.9,80838.34,0.0,-0.99996,0.0,0.00574]
[1778347826817,52.9,80840.47,0.0,-0.99996,0.0,0.00576]
[1778347828029,52.9,80841.37,0.0,-0.99996,0.0,0.00578]
[1778347828059,52.9,80841.37,0.0,-0.99996,0.0,0.00578]
[1778347828311,52.9,80841.37,0.0,-0.99996,0.0,0.00578]
[1778347828561,52.9,80841.37,0.0,-0.99996,0.0,0.00578]
[1778347828831,52.9,80842.97,0.0,-0.99996,0.0,0.0058]
[1778347830846,52.9,80844.6,0.0,-0.99996,0.0,0.00582]
[1778347831853,52.9,80845.68,0.0,-0.99996,0.0,0.00578]
[1778347835563,52.9,80845.51,0.0,-0.99996,0.0,0.00578]
[1778347835696,52.9,80845.51,0.0,-0.99996,0.0,0.00578]
[1778347835882,52.9,80844.99,0.0,-0.99996,0.0,0.00577]
[1778347836171,52.9,80844.99,0.0,-0.99996,0.0,0.00577]
[1778347836308,52.9,80844.99,0.0,-0.99996,0.0,0.00577]
[1778347841923,52.9,80842.99,0.0,-0.99996,0.0,0.00574]
[1778347842009,52.9,80842.99,0.0,-0.99996,0.0,0.00574]
[1778347842060,52.9,80842.99,0.0,-0.99996,0.0,0.00574]
[1778347842365,52.9,80842.99,0.0,-0.99996,0.0,0.00574]
[1778347842561,52.9,80842.99,0.0,-0.99996,0.0,0.00574]
[1778347842930,52.9,80843.31,0.0,-0.99996,0.0,0.00575]
[1778347843937,52.9,80841.08,0.0,-0.99996,0.0,0.00572]
[1778347845951,52.9,80839.2,0.0,-0.99996,0.0,0.00569]
[1778347847203,52.9,80839.18,0.0,-0.99996,0.0,0.00569]
[1778347847308,52.9,80839.18,0.0,-0.99996,0.0,0.00569]
[1778347847965,52.9,80839.4,0.0,-0.99996,0.0,0.0057]
[1778347852337,52.9,80838.53,0.0,-0.99996,0.0,0.00568]
[1778347852558,52.9,80838.53,0.0,-0.99996,0.0,0.00568]
[1778347856108,52.9,80839.52,0.0,-0.99996,0.0,0.0057]
[1778347856162,52.9,80839.52,0.0,-0.99996,0.0,0.0057]
[1778347856308,52.9,80839.52,0.0,-0.99996,0.0,0.0057]
[1778347856370,52.9,80841.54,0.0,-0.99996,0.0,0.00572]
[1778347857029,52.9,80840.14,0.0,-0.99996,0.0,0.00571]
[1778347862003,52.9,80840.97,0.0,-0.99996,0.0,0.00572]
[1778347862064,52.9,80841.85,0.0,-0.99996,0.0,0.00573]
[1778347862141,52.9,80841.85,0.0,-0.99996,0.0,0.00573]
[1778347862309,52.9,80841.85,0.0,-0.99996,0.0,0.00573]
[1778347862371,52.9,80842.18,0.0,-0.99996,0.0,0.00573]
[1778347868106,52.9,80841.28,0.0,-0.99996,0.0,0.00572]
[1778347869465,52.9,80841.28,0.0,-0.99996,0.0,0.00572]
[1778347869563,52.9,80841.28,0.0,-0.99996,0.0,0.00572]
[1778347873444,52.9,80841.32,0.0,-0.99996,0.0,0.00572]
[1778347873558,52.9,80841.32,0.0,-0.99996,0.0,0.00572]
[1778347873659,52.9,80841.21,0.0,-0.99996,0.0,0.00572]
[1778347875621,52.9,80840.72,0.0,-0.99996,0.0,0.00571]
[1778347875813,52.9,80840.72,0.0,-0.99996,0.0,0.00571]
[1778347881614,52.9,80839.49,0.0,-0.99996,0.0,0.0057]
[1778347881812,52.9,80839.49,0.0,-0.99996,0.0,0.0057]
[1778347882660,52.9,80839.93,0.0,-0.99996,0.0,0.0057]
[1778347882809,52.9,80839.93,0.0,-0.99996,0.0,0.0057]
[1778347882910,52.9,80840.95,0.0,-0.99996,0.0,0.00572]
[1778347883852,52.9,80840.95,0.0,-0.99996,0.0,0.00572]
[1778347883951,52.9,80842.94,0.0,-0.99996,0.0,0.00574]
[1778347884060,52.9,80842.94,0.0,-0.99996,0.0,0.00574]
[1778347884219,52.9,80846.02,0.0,-0.99996,0.0,0.00578]
[1778347889254,52.9,80846.31,0.0,-0.99996,0.0,0.00579]
[1778347890261,52.9,80848.59,0.0,-0.99996,0.0,0.00582]
[1778347891268,52.9,80849.13,0.0,-0.99996,0.0,0.00577]
[1778347892675,52.9,80849.13,0.0,-0.99996,0.0,0.00577]
[1778347892808,52.9,80849.13,0.0,-0.99996,0.0,0.00577]
[1778347892909,52.9,80849.31,0.0,-0.99996,0.0,0.00577]
[1778347893163,52.9,80849.31,0.0,-0.99996,0.0,0.00577]
[1778347893309,52.9,80849.31,0.0,-0.99996,0.0,0.00577]
[1778347897028,52.9,80849.02,0.0,-0.99996,0.0,0.00577]
[1778347897061,52.9,80849.02,0.0,-0.99996,0.0,0.00577]
[1778347896304,52.9,80850.9,0.0,-0.99996,0.0,0.00579]
[1778347897988,52.9,80850.9,0.0,-0.99996,0.0,0.00579]
[1778347898058,52.9,80850.9,0.0,-0.99996,0.0,0.00579]
[1778347898003,52.9,80851.76,0.0,-0.99996,0.0,0.0058]
[1778347898318,52.9,80852.66,0.0,-0.99996,0.0,0.00581]
[1778347900332,52.9,80853.82,0.0,-0.99996,0.0,0.00583]
[1778347905368,52.9,80854.06,0.0,-0.99996,0.0,0.00583]
[1778347906290,52.9,80854.06,0.0,-0.99996,0.0,0.00583]
[1778347906308,52.9,80854.06,0.0,-0.99996,0.0,0.00583]
[1778347912417,52.9,80854.71,0.0,-0.99996,0.0,0.00584]
[1778347915003,52.9,80854.76,0.0,-0.99996,0.0,0.00584]
[1778347915059,52.9,80854.76,0.0,-0.99996,0.0,0.00584]
[1778347915042,52.9,80854.66,0.0,-0.99996,0.0,0.00584]
[1778347915693,52.9,80854.66,0.0,-0.99996,0.0,0.00584]
[1778347915810,52.9,80854.66,0.0,-0.99996,0.0,0.00584]
[1778347915910,52.9,80851.43,0.0,-0.99996,0.0,0.0058]
[1778347921480,52.9,80851.93,0.0,-0.99996,0.0,0.0058]
[1778347923494,52.9,80854.6,0.0,-0.99996,0.0,0.00584]
[1778347925368,52.9,80854.6,0.0,-0.99996,0.0,0.00584]
[1778347925559,52.9,80854.6,0.0,-0.99996,0.0,0.00584]
[1778347925572,52.9,80854.97,0.0,-0.99996,0.0,0.00585]
[1778347926115,52.9,80854.97,0.0,-0.99996,0.0,0.00585]
[1778347926311,52.9,80854.97,0.0,-0.99996,0.0,0.00585]
[1778347930976,52.9,80854.65,0.0,-0.99996,0.0,0.00584]
[1778347931060,52.9,80854.65,0.0,-0.99996,0.0,0.00584]
[1778347931714,52.9,80854.71,0.0,-0.99996,0.0,0.00584]
[1778347931813,52.9,80854.71,0.0,-0.99996,0.0,0.00584]
[1778347931815,52.9,80855.13,0.0,-0.99996,0.0,0.00585]
[1778347934571,52.9,80856.21,0.0,-0.99996,0.0,0.00586]
[1778347939606,52.9,80856.35,0.0,-0.99996,0.0,0.00586]
[1778347940419,52.9,80856.35,0.0,-0.99996,0.0,0.00586]
[1778347940560,52.9,80856.35,0.0,-0.99996,0.0,0.00586]
[1778347945648,52.9,80857.04,0.0,-0.99996,0.0,0.00587]
[1778347952568,52.9,80857.19,0.0,-0.99996,0.0,0.00587]
[1778347952580,52.9,80857.19,0.0,-0.99996,0.0,0.00587]
[1778347952727,52.9,80852.09,0.0,-0.99996,0.0,0.00575]
[1778347953691,52.9,80852.09,0.0,-0.99996,0.0,0.00575]
[1778347953812,52.9,80852.09,0.0,-0.99996,0.0,0.00575]
[1778347953864,52.9,80851.03,0.0,-0.99996,0.0,0.00574]
[1778347955718,52.9,80849.82,0.0,-0.99996,0.0,0.00572]
[1778347958377,52.9,80849.2,0.0,-0.99996,0.0,0.00571]
[1778347958558,52.9,80849.2,0.0,-0.99996,0.0,0.00571]
[1778347958974,52.9,80849.2,0.0,-0.99996,0.0,0.00571]
[1778347959063,52.9,80849.2,0.0,-0.99996,0.0,0.00571]
[1778347959075,52.9,80848.07,0.0,-0.99996,0.0,0.0057]
[1778347959753,52.9,80844.75,0.0,-0.99996,0.0,0.00566]
[1778347964788,52.9,80844.47,0.0,-0.99996,0.0,0.00565]
[1778347970830,52.9,80844.39,0.0,-0.99996,0.0,0.00565]
[1778347971679,52.9,80844.39,0.0,-0.99996,0.0,0.00565]
[1778347971808,52.9,80844.39,0.0,-0.99996,0.0,0.00565]
[1778347971837,52.9,80843.28,0.0,-0.99996,0.0,0.00564]
[1778347972536,52.9,80843.28,0.0,-0.99996,0.0,0.00564]
[1778347972558,52.9,80843.28,0.0,-0.99996,0.0,0.00564]
[1778347974858,52.9,80841.65,0.0,-0.99996,0.0,0.00562]
[1778347977392,52.9,80841.04,0.0,-0.99996,0.0,0.00561]
[1778347977558,52.9,80841.04,0.0,-0.99996,0.0,0.00561]
[1778347977858,52.9,80841.04,0.0,-0.99996,0.0,0.00561]
[1778347978064,52.9,80841.04,0.0,-0.99996,0.0,0.00561]
[1778347978074,52.9,80836.97,0.0,-0.99996,0.0,0.00556]
[1778347978886,52.9,80835.91,0.0,-0.99996,0.0,0.00554]
[1778347983921,52.9,80837.63,0.0,-0.99996,0.0,0.00557]
[1778347985137,52.9,80837.63,0.0,-0.99996,0.0,0.00557]
[1778347984928,52.9,80839.0,0.0,-0.99996,0.0,0.00558]
[1778347985313,52.9,80839.0,0.0,-0.99996,0.0,0.00558]
[1778347985935,52.9,80841.62,0.0,-0.99996,0.0,0.00562]
[1778347990970,52.9,80842.05,0.0,-0.99996,0.0,0.00562]
[1778347992876,52.9,80841.97,0.0,-0.99996,0.0,0.00562]
[1778347993060,52.9,80841.97,0.0,-0.99996,0.0,0.00562]
[1778347993161,52.9,80842.05,0.0,-0.99996,0.0,0.00562]
[1778347993907,52.9,80842.05,0.0,-0.99996,0.0,0.00562]
[1778347994066,52.9,80842.05,0.0,-0.99996,0.0,0.00562]
[1778347998021,52.9,80840.6,0.0,-0.99996,0.0,0.0056]
[1778348002740,52.9,80840.06,0.0,-0.99996,0.0,0.0056]
[1778348002809,52.9,80840.06,0.0,-0.99996,0.0,0.0056]
[1778348006077,52.9,80838.02,0.0,-0.99996,0.0,0.00557]
[1778348006557,52.9,80838.02,0.0,-0.99996,0.0,0.00557]
[1778348007084,52.9,80837.27,0.0,-0.99996,0.0,0.00556]
[1778348012119,52.9,80836.95,0.0,-0.99996,0.0,0.0055]
[1778348016147,52.9,80834.77,0.0,-0.99996,0.0,0.00548]
[1778348016868,52.9,80834.77,0.0,-0.99996,0.0,0.00548]
[1778348017059,52.9,80834.77,0.0,-0.99996,0.0,0.00548]
[1778348017154,52.9,80832.37,0.0,-0.99996,0.0,0.00545]
[1778348022190,52.9,80832.64,0.0,-0.99996,0.0,0.00545]
[1778348024736,52.9,80832.64,0.0,-0.99996,0.0,0.00545]
[1778348024811,52.9,80832.64,0.0,-0.99996,0.0,0.00545]
[1778348027548,52.9,80832.01,0.0,-0.99996,0.0,0.00544]
[1778348027559,52.9,80832.01,0.0,-0.99996,0.0,0.00544]
[1778348027630,52.9,80832.08,0.0,-0.99996,0.0,0.00544]
[1778348030140,52.9,80832.08,0.0,-0.99996,0.0,0.00544]
[1778348030309,52.9,80831.87,0.0,-0.99996,0.0,0.00544]
[1778348030404,52.9,80836.43,0.0,-0.99996,0.0,0.0055]
[1778348031253,52.9,80838.54,0.0,-0.99996,0.0,0.00552]
[1778348035781,52.9,80837.59,0.0,-0.99996,0.0,0.00551]
[1778348035810,52.9,80837.59,0.0,-0.99996,0.0,0.00551]
[1778348036358,52.9,80837.51,0.0,-0.99996,0.0,0.00551]
[1778348036560,52.9,80837.51,0.0,-0.99996,0.0,0.00551]
[1778348036661,52.9,80840.29,0.0,-0.99996,0.0,0.00555]
[1778348040822,52.9,80840.98,0.0,-0.99996,0.0,0.00555]
[1778348041060,52.9,80840.98,0.0,-0.99996,0.0,0.00555]
[1778348041083,52.9,80844.62,0.0,-0.99996,0.0,0.0056]
[1778348041323,52.9,80850.0,0.0,-0.99996,0.0,0.00567]
[1778348043337,52.9,80851.69,0.0,-0.99996,0.0,0.00569]
[1778348047830,52.9,80853.28,0.0,-0.99996,0.0,0.00571]
[1778348048058,52.9,80853.28,0.0,-0.99996,0.0,0.00571]
[1778348048159,52.9,80853.6,0.0,-0.99996,0.0,0.00572]
[1778348053240,52.9,80854.63,0.0,-0.99996,0.0,0.00573]
[1778348054560,52.9,80854.16,0.0,-0.99996,0.0,0.00572]
[1778348060456,52.9,80852.71,0.0,-0.99996,0.0,0.00571]
[1778348063162,52.9,80851.96,0.0,-0.99996,0.0,0.0057]
[1778348063310,52.9,80851.11,0.0,-0.99996,0.0,0.00568]
[1778348063419,52.9,80851.11,0.0,-0.99996,0.0,0.00568]
[1778348063560,52.9,80851.11,0.0,-0.99996,0.0,0.00568]
[1778348063619,52.9,80850.48,0.0,-0.99996,0.0,0.00568]
[1778348066498,52.9,80848.23,0.0,-0.99996,0.0,0.00565]
[1778348067785,52.9,80848.23,0.0,-0.99996,0.0,0.00565]
[1778348067818,52.9,80848.23,0.0,-0.99996,0.0,0.00565]
[1778348071533,52.9,80848.8,0.0,-0.99996,0.0,0.0056]
[1778348077150,52.9,80849.38,0.0,-0.99996,0.0,0.00561]
[1778348077305,52.9,80849.41,0.0,-0.99996,0.0,0.00561]
[1778348077310,52.9,80849.41,0.0,-0.99996,0.0,0.00561]
[1778348077559,52.9,80849.41,0.0,-0.99996,0.0,0.00561]
[1778348077575,52.9,80849.44,0.0,-0.99996,0.0,0.00561]
[1778348082610,52.9,80849.69,0.0,-0.99996,0.0,0.00561]
[1778348085891,52.9,80849.76,0.0,-0.99996,0.0,0.00561]
[1778348086062,52.9,80849.76,0.0,-0.99996,0.0,0.00561]
[1778348096618,52.9,80850.0,0.0,-0.99996,0.0,0.00562]
[1778348096807,52.9,80850.0,0.0,-0.99996,0.0,0.00562]
[1778348096908,52.9,80850.0,0.0,-0.99996,0.0,0.00562]
[1778348099069,52.9,80850.0,0.0,-0.99996,0.0,0.00562]
[1778348099314,52.9,80849.95,0.0,-0.99996,0.0,0.00562]
[1778348103757,52.9,80852.57,0.0,-0.99996,0.0,0.00565]
[1778348105186,52.9,80852.57,0.0,-0.99996,0.0,0.00565]
[1778348105309,52.9,80851.81,0.0,-0.99996,0.0,0.00564]
[1778348105568,52.9,80851.81,0.0,-0.99996,0.0,0.00564]
[1778348105809,52.9,80851.81,0.0,-0.99996,0.0,0.00564]
[1778348105841,52.9,80851.73,0.0,-0.99996,0.0,0.00564]
[1778348108793,52.9,80857.17,0.0,-0.99996,0.0,0.00571]
[1778348109803,52.9,80860.29,0.0,-0.99996,0.0,0.00575]
[1778348110809,52.9,80863.85,0.0,-0.99996,0.0,0.0058]
[1778348111817,52.9,80870.42,0.0,-0.99996,0.0,0.00588]
[1778348112823,52.9,80872.76,0.0,-0.99996,0.0,0.00591]
[1778348113830,52.9,80879.7,0.0,-0.99996,0.0,0.00601]
[1778348115845,52.9,80880.44,0.0,-0.99996,0.0,0.00602]
[1778348118865,52.9,80888.27,0.0,-0.99995,0.0,0.00613]
[1778348120880,52.9,80886.2,0.0,-0.99996,0.0,0.0061]
[1778348121886,52.9,80883.9,0.0,-0.99996,0.0,0.00607]
[1778348123900,52.9,80876.29,0.0,-0.99996,0.0,0.00596]
[1778348124909,52.9,80872.47,0.0,-0.99996,0.0,0.00591]
[1778348125404,52.9,80872.47,0.0,-0.99996,0.0,0.00591]
[1778348125559,52.9,80872.47,0.0,-0.99996,0.0,0.00591]
[1778348126343,52.9,80872.15,0.0,-0.99996,0.0,0.00591]
[1778348126559,52.9,80872.15,0.0,-0.99996,0.0,0.00591]
[1778348126921,52.9,80872.08,0.0,-0.99996,0.0,0.00591]
[1778348132963,52.9,80871.86,0.0,-0.99996,0.0,0.00585]
[1778348141813,52.9,80871.92,0.0,-0.99996,0.0,0.00585]
[1778348143040,52.9,80871.92,0.0,-0.99996,0.0,0.00585]
[1778348143070,52.9,80871.92,0.0,-0.99996,0.0,0.00585]
[1778348150091,52.9,80875.05,0.0,-0.99996,0.0,0.00589]
[1778348152105,52.9,80878.81,0.0,-0.99996,0.0,0.00594]
[1778348153118,52.9,80878.81,0.0,-0.99996,0.0,0.00594]
[1778348153318,52.9,80878.81,0.0,-0.99996,0.0,0.00594]
[1778348153160,52.9,80880.75,0.0,-0.99996,0.0,0.00597]
[1778348153547,52.9,80880.75,0.0,-0.99996,0.0,0.00597]
[1778348153571,52.9,80880.75,0.0,-0.99996,0.0,0.00597]
[1778348154119,52.9,80880.67,0.0,-0.99996,0.0,0.00597]
[1778348159156,52.9,80881.36,0.0,-0.99996,0.0,0.00597]
[1778348162709,52.9,80881.25,0.0,-0.99996,0.0,0.00597]
[1778348162810,52.9,80881.25,0.0,-0.99996,0.0,0.00597]
[1778348168219,52.9,80881.92,0.0,-0.99996,0.0,0.00598]
[1778348172247,52.9,80879.38,0.0,-0.99996,0.0,0.00595]
[1778348173254,52.9,80874.98,0.0,-0.99996,0.0,0.00589]
[1778348174981,52.9,80873.74,0.0,-0.99996,0.0,0.00587]
[1778348175063,52.9,80873.74,0.0,-0.99996,0.0,0.00587]
[1778348175483,52.9,80873.22,0.0,-0.99996,0.0,0.00586]
[1778348175559,52.9,80873.22,0.0,-0.99996,0.0,0.00586]
[1778348176275,52.9,80873.23,0.0,-0.99996,0.0,0.00586]
[1778348177923,52.9,80873.81,0.0,-0.99996,0.0,0.00587]
[1778348178297,52.9,80896.34,0.0,-0.99995,0.0,0.00618]
[1778348179304,52.9,80903.78,0.0,-0.99995,0.0,0.00629]
[1778348180311,52.9,80903.57,0.0,-0.99995,0.0,0.00628]
[1778348181318,52.9,80901.51,0.0,-0.99995,0.0,0.00625]
[1778348181909,52.9,80901.51,0.0,-0.99995,0.0,0.00625]
[1778348182325,52.9,80899.04,0.0,-0.99995,0.0,0.00622]
[1778348187363,52.9,80898.03,0.0,-0.99995,0.0,0.0062]
[1778348191391,52.9,80896.91,0.0,-0.99995,0.0,0.00613]
[1778348193405,52.9,80894.7,0.0,-0.99996,0.0,0.0061]
[1778348195189,52.9,80893.95,0.0,-0.99996,0.0,0.00609]
[1778348195309,52.9,80893.95,0.0,-0.99996,0.0,0.00609]
[1778348195937,52.9,80893.41,0.0,-0.99996,0.0,0.00608]
[1778348196062,52.9,80893.41,0.0,-0.99996,0.0,0.00608]
[1778348196110,52.9,80893.41,0.0,-0.99996,0.0,0.00608]
[1778348200454,52.9,80896.3,0.0,-0.99995,0.0,0.00612]
[1778348203208,52.9,80896.98,0.0,-0.99995,0.0,0.00613]
[1778348203309,52.9,80896.98,0.0,-0.99995,0.0,0.00613]
[1778348208510,52.9,80896.58,0.0,-0.99995,0.0,0.00613]
[1778348210800,52.9,80895.51,0.0,-0.99996,0.0,0.00611]
[1778348210810,52.9,80895.51,0.0,-0.99996,0.0,0.00611]
[1778348211272,52.9,80895.51,0.0,-0.99996,0.0,0.00611]
[1778348211309,52.9,80895.51,0.0,-0.99996,0.0,0.00611]
[1778348211367,52.9,80895.31,0.0,-0.99996,0.0,0.00611]
[1778348216567,52.9,80890.23,0.0,-0.99996,0.0,0.00604]
[1778348217574,52.9,80883.41,0.0,-0.99996,0.0,0.00595]
[1778348218583,52.9,80880.85,0.0,-0.99996,0.0,0.00591]
[1778348223262,52.9,80882.04,0.0,-0.99996,0.0,0.00593]
[1778348223309,52.9,80882.04,0.0,-0.99996,0.0,0.00593]
[1778348228655,52.9,80882.16,0.0,-0.99996,0.0,0.00593]
[1778348232144,52.9,80881.06,0.0,-0.99996,0.0,0.00591]
[1778348232310,52.9,80881.06,0.0,-0.99996,0.0,0.00591]
[1778348232674,52.9,80880.18,0.0,-0.99996,0.0,0.0059]
[1778348232810,52.9,80880.18,0.0,-0.99996,0.0,0.0059]
[1778348232896,52.9,80880.08,0.0,-0.99996,0.0,0.0059]
[1778348238725,52.9,80880.9,0.0,-0.99996,0.0,0.00591]
[1778348240253,52.9,80880.9,0.0,-0.99996,0.0,0.00591]
[1778348240309,52.9,80880.9,0.0,-0.99996,0.0,0.00591]
[1778348245774,52.9,80888.77,0.0,-0.99996,0.0,0.00602]
[1778348246781,52.9,80893.98,0.0,-0.99996,0.0,0.00609]
[1778348247788,52.9,80898.0,0.0,-0.99995,0.0,0.00615]
[1778348248937,52.9,80898.0,0.0,-0.99995,0.0,0.00615]
[1778348249727,52.9,80896.76,0.0,-0.99995,0.0,0.00613]
[1778348249746,52.9,80896.76,0.0,-0.99995,0.0,0.00613]
[1778348249843,52.9,80896.76,0.0,-0.99995,0.0,0.00613]
[1778348249944,52.9,80898.05,0.0,-0.99995,0.0,0.00615]
[1778348251816,52.9,80897.98,0.0,-0.99996,0.0,0.00609]
[1778348253830,52.9,80899.94,0.0,-0.99995,0.0,0.00611]
[1778348255844,52.9,80902.02,0.0,-0.99995,0.0,0.00614]
[1778348256798,52.9,80902.02,0.0,-0.99995,0.0,0.00614]
[1778348256809,52.9,80902.02,0.0,-0.99995,0.0,0.00614]
[1778348264907,52.9,80900.44,0.0,-0.99995,0.0,0.00612]
[1778348266921,52.9,80905.18,0.0,-0.99995,0.0,0.00619]
[1778348267931,52.9,80907.28,0.0,-0.99995,0.0,0.00622]
[1778348268936,52.9,80904.49,0.0,-0.99995,0.0,0.00618]
[1778348269942,52.9,80900.95,0.0,-0.99995,0.0,0.00613]
[1778348270949,52.9,80894.12,0.0,-0.99996,0.0,0.00603]
[1778348271808,52.9,80894.12,0.0,-0.99996,0.0,0.00603]
[1778348272061,52.9,80894.12,0.0,-0.99996,0.0,0.00603]
[1778348272109,52.9,80892.12,0.0,-0.99996,0.0,0.00601]
[1778348272746,52.9,80892.12,0.0,-0.99996,0.0,0.00601]
[1778348272808,52.9,80892.12,0.0,-0.99996,0.0,0.00601]
[1778348272963,52.9,80891.24,0.0,-0.99996,0.0,0.00599]
[1778348277998,52.9,80890.91,0.0,-0.99996,0.0,0.00599]
[1778348278794,52.9,80890.91,0.0,-0.99996,0.0,0.00599]
[1778348278809,52.9,80890.91,0.0,-0.99996,0.0,0.00599]
[1778348284045,52.9,80890.27,0.0,-0.99996,0.0,0.00598]
[1778348290087,52.9,80890.46,0.0,-0.99996,0.0,0.00598]
[1778348291094,52.9,80888.17,0.0,-0.99996,0.0,0.00595]
[1778348293181,52.9,80887.41,0.0,-0.99996,0.0,0.00594]
[1778348293309,52.9,80887.41,0.0,-0.99996,0.0,0.00594]
[1778348294181,52.9,80886.08,0.0,-0.99996,0.0,0.00592]
[1778348294308,52.9,80886.08,0.0,-0.99996,0.0,0.00592]
[1778348294401,52.9,80885.41,0.0,-0.99996,0.0,0.00592]
[1778348298837,52.9,80884.51,0.0,-0.99996,0.0,0.0059]
[1778348299062,52.9,80884.51,0.0,-0.99996,0.0,0.0059]
[1778348308213,52.9,80882.88,0.0,-0.99996,0.0,0.00588]
[1778348311234,52.9,80882.62,0.0,-0.99996,0.0,0.00582]
[1778348312817,52.9,80882.11,0.0,-0.99996,0.0,0.00582]
[1778348313061,52.9,80882.11,0.0,-0.99996,0.0,0.00582]
[1778348313257,52.9,80882.11,0.0,-0.99996,0.0,0.00582]
[1778348313309,52.9,80882.11,0.0,-0.99996,0.0,0.00582]
[1778348313410,52.9,80882.11,0.0,-0.99996,0.0,0.00582]
[1778348319290,52.9,80881.24,0.0,-0.99996,0.0,0.0058]
[1778348320627,52.9,80881.24,0.0,-0.99996,0.0,0.0058]
[1778348320811,52.9,80881.24,0.0,-0.99996,0.0,0.0058]
[1778348325810,52.9,80881.24,0.0,-0.99996,0.0,0.0058]
[1778348326339,52.9,80897.63,0.0,-0.99996,0.0,0.00602]
[1778348327346,52.9,80901.11,0.0,-0.99996,0.0,0.00607]
[1778348329477,52.9,80899.96,0.0,-0.99996,0.0,0.00606]
[1778348335402,52.9,80903.68,0.0,-0.99996,0.0,0.00611]
[1778348340438,52.9,80904.44,0.0,-0.99995,0.0,0.00612]
[1778348343470,52.9,80906.11,0.0,-0.99995,0.0,0.00614]
[1778348343814,52.9,80906.11,0.0,-0.99995,0.0,0.00614]
[1778348344059,52.9,80906.11,0.0,-0.99995,0.0,0.00614]
[1778348345121,52.9,80905.92,0.0,-0.99995,0.0,0.00614]
[1778348345310,52.9,80905.92,0.0,-0.99995,0.0,0.00614]
[1778348345484,52.9,80906.52,0.0,-0.99995,0.0,0.00615]
[1778348346491,52.9,80904.89,0.0,-0.99995,0.0,0.00613]
[1778348347411,52.9,80904.89,0.0,-0.99995,0.0,0.00613]
[1778348347562,52.9,80904.89,0.0,-0.99995,0.0,0.00613]
[1778348354547,52.9,80903.1,0.0,-0.99996,0.0,0.0061]
[1778348356445,52.9,80902.48,0.0,-0.99996,0.0,0.00609]
[1778348356559,52.9,80902.48,0.0,-0.99996,0.0,0.00609]
[1778348357586,52.9,80901.7,0.0,-0.99996,0.0,0.00608]
[1778348357594,52.9,80901.54,0.0,-0.99996,0.0,0.00608]
[1778348357811,52.9,80901.54,0.0,-0.99996,0.0,0.00608]
[1778348363610,52.9,80900.87,0.0,-0.99996,0.0,0.00607]
[1778348364957,52.9,80901.24,0.0,-0.99996,0.0,0.00607]
[1778348365068,52.9,80901.24,0.0,-0.99996,0.0,0.00607]
[1778348370659,52.9,80899.87,0.0,-0.99996,0.0,0.00606]
[1778348372673,52.9,80900.24,0.0,-0.99996,0.0,0.006]
[1778348380729,52.9,80899.87,0.0,-0.99996,0.0,0.006]
[1778348381736,52.9,80894.61,0.0,-0.99996,0.0,0.00593]
[1778348383262,52.9,80894.61,0.0,-0.99996,0.0,0.00593]
[1778348383309,52.9,80894.61,0.0,-0.99996,0.0,0.00593]
[1778348384346,52.9,80893.63,0.0,-0.99996,0.0,0.00591]
[1778348384559,52.9,80893.63,0.0,-0.99996,0.0,0.00591]
[1778348384629,52.9,80893.0,0.0,-0.99996,0.0,0.0059]
[1778348389792,52.9,80892.61,0.0,-0.99996,0.0,0.0059]
[1778348394827,52.9,80889.39,0.0,-0.99996,0.0,0.00586]
[1778348396734,52.9,80890.04,0.0,-0.99996,0.0,0.00587]
[1778348396808,52.9,80890.04,0.0,-0.99996,0.0,0.00587]
[1778348397851,52.9,80887.1,0.0,-0.99996,0.0,0.00583]
[1778348402889,52.9,80886.26,0.0,-0.99996,0.0,0.00581]
[1778348408931,52.9,80886.15,0.0,-0.99996,0.0,0.00581]
[1778348412816,52.9,80884.74,0.0,-0.99996,0.0,0.00579]
[1778348413065,52.9,80884.74,0.0,-0.99996,0.0,0.00579]
[1778348413546,52.9,80884.74,0.0,-0.99996,0.0,0.00579]
[1778348413560,52.9,80884.74,0.0,-0.99996,0.0,0.00579]
[1778348413586,52.9,80884.78,0.0,-0.99996,0.0,0.0058]
[1778348422023,52.9,80884.43,0.0,-0.99996,0.0,0.00579]
[1778348429072,52.9,80884.36,0.0,-0.99996,0.0,0.00579]
[1778348431086,52.9,80884.39,0.0,-0.99996,0.0,0.00573]
[1778348436121,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348437674,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348437810,52.9,80883.96,0.0,-0.99996,0.0,0.00573]
[1778348451226,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348452601,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348452634,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348452809,52.9,80883.93,0.0,-0.99996,0.0,0.00573]
[1778348454901,52.9,80883.68,0.0,-0.99996,0.0,0.00573]
[1778348455065,52.9,80883.68,0.0,-0.99996,0.0,0.00573]
[1778348462303,52.9,80884.87,0.0,-0.99996,0.0,0.00574]
[1778348463572,52.9,80884.87,0.0,-0.99996,0.0,0.00574]
[1778348463809,52.9,80885.66,0.0,-0.99996,0.0,0.00575]
[1778348463936,52.9,80885.66,0.0,-0.99996,0.0,0.00575]
[1778348464060,52.9,80885.66,0.0,-0.99996,0.0,0.00575]
[1778348464318,52.9,80886.15,0.0,-0.99996,0.0,0.00576]
[1778348469352,52.9,80885.24,0.0,-0.99996,0.0,0.00575]
[1778348474387,52.9,80885.39,0.0,-0.99996,0.0,0.00575]
[1778348479422,52.9,80878.32,0.0,-0.99996,0.0,0.00566]
[1778348480234,52.9,80878.32,0.0,-0.99996,0.0,0.00566]
[1778348480310,52.9,80878.32,0.0,-0.99996,0.0,0.00566]
[1778348485464,52.9,80876.76,0.0,-0.99996,0.0,0.00564]
[1778348490499,52.9,80876.63,0.0,-0.99996,0.0,0.00563]
[1778348491475,52.9,80876.63,0.0,-0.99996,0.0,0.00563]
[1778348491569,52.9,80876.63,0.0,-0.99996,0.0,0.00563]
[1778348491633,52.9,80876.59,0.0,-0.99996,0.0,0.00558]
[1778348492513,52.9,80874.93,0.0,-0.99996,0.0,0.00556]
[1778348493244,52.9,80874.93,0.0,-0.99996,0.0,0.00556]
[1778348493309,52.9,80874.93,0.0,-0.99996,0.0,0.00556]
[1778348493520,52.9,80875.18,0.0,-0.99996,0.0,0.00556]
[1778348498555,52.9,80874.73,0.0,-0.99996,0.0,0.00556]
[1778348503590,52.9,80874.58,0.0,-0.99996,0.0,0.00555]
[1778348507606,52.9,80874.58,0.0,-0.99996,0.0,0.00555]
[1778348507810,52.9,80874.58,0.0,-0.99996,0.0,0.00555]
[1778348511800,52.9,80874.62,0.0,-0.99996,0.0,0.00555]
[1778348511811,52.9,80874.62,0.0,-0.99996,0.0,0.00555]
[1778348512156,52.9,80874.39,0.0,-0.99996,0.0,0.00555]
[1778348512311,52.9,80874.39,0.0,-0.99996,0.0,0.00555]
[1778348512354,52.9,80874.39,0.0,-0.99996,0.0,0.00555]
[1778348519710,52.9,80874.09,0.0,-0.99996,0.0,0.00555]
[1778348521272,52.9,80873.87,0.0,-0.99996,0.0,0.00554]
[1778348521310,52.9,80873.87,0.0,-0.99996,0.0,0.00554]
[1778348526759,52.9,80874.86,0.0,-0.99996,0.0,0.00556]
[1778348527647,52.9,80874.86,0.0,-0.99996,0.0,0.00556]
[1778348527810,52.9,80874.86,0.0,-0.99996,0.0,0.00556]
[1778348527835,52.9,80874.86,0.0,-0.99996,0.0,0.00556]
[1778348531794,52.9,80876.6,0.0,-0.99996,0.0,0.00558]
[1778348532801,52.9,80879.07,0.0,-0.99996,0.0,0.00561]
[1778348533110,52.9,80879.07,0.0,-0.99996,0.0,0.00561]
[1778348533310,52.9,80879.07,0.0,-0.99996,0.0,0.00561]
[1778348538843,52.9,80881.26,0.0,-0.99996,0.0,0.00564]
[1778348544885,52.9,80880.98,0.0,-0.99996,0.0,0.00564]
[1778348550245,52.9,80881.91,0.0,-0.99996,0.0,0.00565]
[1778348550309,52.9,80881.91,0.0,-0.99996,0.0,0.00565]
[1778348551846,52.9,80882.36,0.0,-0.99996,0.0,0.00565]
[1778348552062,52.9,80882.48,0.0,-0.99996,0.0,0.00565]
[1778348552163,52.9,80882.25,0.0,-0.99996,0.0,0.0056]
[1778348557976,52.9,80881.69,0.0,-0.99996,0.0,0.00559]
[1778348563011,52.9,80882.38,0.0,-0.99996,0.0,0.0056]
[1778348568048,52.9,80882.14,0.0,-0.99996,0.0,0.0056]
[1778348578118,52.9,80881.99,0.0,-0.99996,0.0,0.00559]
[1778348582416,52.9,80881.17,0.0,-0.99996,0.0,0.00558]
[1778348582558,52.9,80881.17,0.0,-0.99996,0.0,0.00558]
[1778348588188,52.9,80881.1,0.0,-0.99996,0.0,0.00558]
[1778348589190,52.9,80881.1,0.0,-0.99996,0.0,0.00558]
[1778348589307,52.9,80881.1,0.0,-0.99996,0.0,0.00558]
[1778348589955,52.9,80881.85,0.0,-0.99996,0.0,0.00559]
[1778348590059,52.9,80881.85,0.0,-0.99996,0.0,0.00559]
[1778348590202,52.9,80882.09,0.0,-0.99996,0.0,0.0056]
[1778348595293,52.9,80882.05,0.0,-0.99996,0.0,0.00559]
[1778348595309,52.9,80882.05,0.0,-0.99996,0.0,0.00559]
[1778348599667,52.9,80881.94,0.0,-0.99996,0.0,0.00559]
[1778348599809,52.9,80881.94,0.0,-0.99996,0.0,0.00559]
[1778348599911,52.9,80883.78,0.0,-0.99996,0.0,0.00562]
[1778348604434,52.9,80884.24,0.0,-0.99996,0.0,0.00562]
[1778348604569,52.9,80884.24,0.0,-0.99996,0.0,0.00562]
[1778348604579,52.9,80886.27,0.0,-0.99996,0.0,0.00565]
[1778348608269,52.9,80886.06,0.0,-0.99996,0.0,0.00565]
[1778348608311,52.9,80886.06,0.0,-0.99996,0.0,0.00565]
[1778348609562,52.9,80887.5,0.0,-0.99996,0.0,0.00567]
[1778348609810,52.9,80887.5,0.0,-0.99996,0.0,0.00567]
[1778348609814,52.9,80888.41,0.0,-0.99996,0.0,0.00568]
[1778348612356,52.9,80888.6,0.0,-0.99996,0.0,0.00562]
[1778348616315,52.9,80888.3,0.0,-0.99996,0.0,0.00562]
[1778348616558,52.9,80888.3,0.0,-0.99996,0.0,0.00562]
[1778348616638,52.9,80886.16,0.0,-0.99996,0.0,0.00559]
[1778348617391,52.9,80884.53,0.0,-0.99996,0.0,0.00557]
[1778348618398,52.9,80879.24,0.0,-0.99996,0.0,0.00551]
[1778348619752,52.9,80879.24,0.0,-0.99996,0.0,0.00551]
[1778348619809,52.9,80879.24,0.0,-0.99996,0.0,0.00551]
[1778348619911,52.9,80878.76,0.0,-0.99996,0.0,0.0055]
[1778348626454,52.9,80878.33,0.0,-0.99996,0.0,0.00549]
[1778348630933,52.9,80878.33,0.0,-0.99996,0.0,0.00549]
[1778348630483,52.9,80874.01,0.0,-0.99996,0.0,0.00544]
[1778348631069,52.9,80874.01,0.0,-0.99996,0.0,0.00544]
[1778348631489,52.9,80871.23,0.0,-0.99996,0.0,0.0054]
[1778348636524,52.9,80869.94,0.0,-0.99996,0.0,0.00539]
[1778348637861,52.9,80869.94,0.0,-0.99996,0.0,0.00539]
[1778348637531,52.9,80868.21,0.0,-0.99996,0.0,0.00537]
[1778348638059,52.9,80868.21,0.0,-0.99996,0.0,0.00537]
[1778348638538,52.9,80866.5,0.0,-0.99996,0.0,0.00535]
[1778348640332,52.9,80865.8,0.0,-0.99996,0.0,0.00534]
[1778348640559,52.9,80865.8,0.0,-0.99996,0.0,0.00534]
[1778348640660,52.9,80866.64,0.0,-0.99996,0.0,0.00535]
[1778348643042,52.9,80865.9,0.0,-0.99996,0.0,0.00534]
[1778348643059,52.9,80865.9,0.0,-0.99996,0.0,0.00534]
[1778348644580,52.9,80862.55,0.0,-0.99996,0.0,0.0053]
[1778348646594,52.9,80860.94,0.0,-0.99996,0.0,0.00528]
[1778348647625,52.9,80860.94,0.0,-0.99996,0.0,0.00528]
[1778348647809,52.9,80860.94,0.0,-0.99996,0.0,0.00528]
[1778348647830,52.9,80857.58,0.0,-0.99996,0.0,0.00524]
[1778348648958,52.9,80857.58,0.0,-0.99996,0.0,0.00524]
[1778348649060,52.9,80857.12,0.0,-0.99996,0.0,0.00523]
[1778348649615,52.9,80856.82,0.0,-0.99996,0.0,0.00523]
[1778348652668,52.9,80856.29,0.0,-0.99996,0.0,0.00522]
[1778348652807,52.9,80856.29,0.0,-0.99996,0.0,0.00522]
[1778348652848,52.9,80848.92,0.0,-0.99996,0.0,0.00513]
[1778348653644,52.9,80847.97,0.0,-0.99996,0.0,0.00512]
[1778348655658,52.9,80845.79,0.0,-0.99996,0.0,0.0051]
[1778348656000,52.9,80845.79,0.0,-0.99996,0.0,0.0051]
[1778348656058,52.9,80845.79,0.0,-0.99996,0.0,0.0051]
[1778348656797,52.9,80845.79,0.0,-0.99996,0.0,0.0051]
[1778348656808,52.9,80845.79,0.0,-0.99996,0.0,0.0051]
[1778348656898,52.9,80846.04,0.0,-0.99996,0.0,0.0051]
[1778348660693,52.9,80840.84,0.0,-0.99996,0.0,0.00504]
[1778348661125,52.9,80840.84,0.0,-0.99996,0.0,0.00504]
[1778348661309,52.9,80840.84,0.0,-0.99996,0.0,0.00504]
[1778348661700,52.9,80838.31,0.0,-0.99996,0.0,0.00501]
[1778348664220,52.9,80837.78,0.0,-0.99996,0.0,0.005]
[1778348664309,52.9,80837.78,0.0,-0.99996,0.0,0.005]
[1778348664721,52.9,80837.66,0.0,-0.99996,0.0,0.005]
[1778348671770,52.9,80836.19,0.0,-0.99996,0.0,0.00494]
[1778348673562,52.9,80836.2,0.0,-0.99996,0.0,0.00494]
[1778348675798,52.9,80829.41,0.0,-0.99996,0.0,0.00486]
[1778348676115,52.9,80829.41,0.0,-0.99996,0.0,0.00486]
[1778348676311,52.9,80829.41,0.0,-0.99996,0.0,0.00486]
[1778348676805,52.9,80828.39,0.0,-0.99996,0.0,0.00485]
[1778348677771,52.9,80828.39,0.0,-0.99996,0.0,0.00485]
[1778348677813,52.9,80828.39,0.0,-0.99996,0.0,0.00485]
[1778348684861,52.9,80828.23,0.0,-0.99996,0.0,0.00485]
[1778348685868,52.9,80826.78,0.0,-0.99996,0.0,0.00483]
[1778348690903,52.9,80826.38,0.0,-0.99996,0.0,0.00483]
[1778348693924,52.9,80820.73,0.0,-0.99997,0.0,0.00476]
[1778348694514,52.9,80820.73,0.0,-0.99997,0.0,0.00476]
[1778348694559,52.9,80820.73,0.0,-0.99997,0.0,0.00476]
[1778348694931,52.9,80817.88,0.0,-0.99997,0.0,0.00473]
[1778348695938,52.9,80815.69,0.0,-0.99997,0.0,0.00471]
[1778348696582,52.9,80815.69,0.0,-0.99997,0.0,0.00471]
[1778348696810,52.9,80815.69,0.0,-0.99997,0.0,0.00471]
[1778348702987,52.9,80815.99,0.0,-0.99997,0.0,0.00471]
[1778348708024,52.9,80816.04,0.0,-0.99997,0.0,0.00471]
[1778348711990,52.9,80815.35,0.0,-0.99997,0.0,0.0047]
[1778348712060,52.9,80815.27,0.0,-0.99997,0.0,0.0047]
[1778348712145,52.9,80815.25,0.0,-0.99997,0.0,0.0047]
[1778348713388,52.9,80815.25,0.0,-0.99997,0.0,0.0047]
[1778348713558,52.9,80815.25,0.0,-0.99997,0.0,0.0047]
[1778348719101,52.9,80816.24,0.0,-0.99997,0.0,0.00471]
[1778348721008,52.9,80816.24,0.0,-0.99997,0.0,0.00471]
[1778348721029,52.9,80816.11,0.0,-0.99997,0.0,0.00471]
[1778348721065,52.9,80816.11,0.0,-0.99997,0.0,0.00471]
[1778348722148,52.9,80816.11,0.0,-0.99997,0.0,0.00471]
[1778348722310,52.9,80816.11,0.0,-0.99997,0.0,0.00471]
[1778348729171,52.9,80816.0,0.0,-0.99997,0.0,0.00471]
[1778348731185,52.9,80815.59,0.0,-0.99997,0.0,0.00466]
[1778348734139,52.9,80815.81,0.0,-0.99997,0.0,0.00466]
[1778348734310,52.9,80815.81,0.0,-0.99997,0.0,0.00466]
[1778348734410,52.9,80815.3,0.0,-0.99997,0.0,0.00466]
[1778348735115,52.9,80815.3,0.0,-0.99997,0.0,0.00466]
[1778348735311,52.9,80815.3,0.0,-0.99997,0.0,0.00466]
[1778348741255,52.9,80814.55,0.0,-0.99997,0.0,0.00465]
[1778348749311,52.9,80814.76,0.0,-0.99997,0.0,0.00465]
[1778348751015,52.9,80814.76,0.0,-0.99997,0.0,0.00465]
[1778348751060,52.9,80814.76,0.0,-0.99997,0.0,0.00465]
[1778348751545,52.9,80814.8,0.0,-0.99997,0.0,0.00465]
[1778348751559,52.9,80814.8,0.0,-0.99997,0.0,0.00465]
[1778348751646,52.9,80814.8,0.0,-0.99997,0.0,0.00465]
[1778348752332,52.9,80813.18,0.0,-0.99997,0.0,0.00463]
[1778348757367,52.9,80813.52,0.0,-0.99997,0.0,0.00464]
[1778348760388,52.9,80816.73,0.0,-0.99997,0.0,0.00467]
[1778348762445,52.9,80817.84,0.0,-0.99997,0.0,0.00468]
[1778348762559,52.9,80817.84,0.0,-0.99997,0.0,0.00468]
[1778348762659,52.9,80818.77,0.0,-0.99997,0.0,0.00469]
[1778348763820,52.9,80818.77,0.0,-0.99997,0.0,0.00469]
[1778348764064,52.9,80818.77,0.0,-0.99997,0.0,0.00469]
[1778348769451,52.9,80818.06,0.0,-0.99997,0.0,0.00469]
[1778348779529,52.9,80821.4,0.0,-0.99997,0.0,0.00472]
[1778348780789,52.9,80821.4,0.0,-0.99997,0.0,0.00472]
[1778348780809,52.9,80821.4,0.0,-0.99997,0.0,0.00472]
[1778348780888,52.9,80823.61,0.0,-0.99997,0.0,0.00475]
[1778348782042,52.9,80823.61,0.0,-0.99997,0.0,0.00475]
[1778348782062,52.9,80823.61,0.0,-0.99997,0.0,0.00475]
[1778348787585,52.9,80826.8,0.0,-0.99997,0.0,0.00478]
[1778348788462,52.9,80826.8,0.0,-0.99997,0.0,0.00478]
[1778348788558,52.9,80826.8,0.0,-0.99997,0.0,0.00478]
[1778348788660,52.9,80827.5,0.0,-0.99997,0.0,0.00479]
[1778348789686,52.9,80827.5,0.0,-0.99997,0.0,0.00479]
[1778348789810,52.9,80827.5,0.0,-0.99997,0.0,0.00479]
[1778348791613,52.9,80827.89,0.0,-0.99997,0.0,0.00475]
[1778348799669,52.9,80828.23,0.0,-0.99997,0.0,0.00475]
[1778348806718,52.9,80827.45,0.0,-0.99997,0.0,0.00474]
[1778348808231,52.9,80828.57,0.0,-0.99997,0.0,0.00476]
[1778348808311,52.9,80828.57,0.0,-0.99997,0.0,0.00476]
[1778348808732,52.9,80828.79,0.0,-0.99997,0.0,0.00476]
[1778348809514,52.9,80828.79,0.0,-0.99997,0.0,0.00476]
[1778348809558,52.9,80828.79,0.0,-0.99997,0.0,0.00476]
[1778348813565,52.9,80828.68,0.0,-0.99997,0.0,0.00476]
[1778348813809,52.9,80828.68,0.0,-0.99997,0.0,0.00476]
[1778348813910,52.9,80829.36,0.0,-0.99997,0.0,0.00476]
[1778348815340,52.9,80828.82,0.0,-0.99997,0.0,0.00476]
[1778348815560,52.9,80828.82,0.0,-0.99997,0.0,0.00476]
[1778348820817,52.9,80828.91,0.0,-0.99997,0.0,0.00476]
[1778348825852,52.9,80829.36,0.0,-0.99997,0.0,0.00476]
[1778348830887,52.9,80829.36,0.0,-0.99997,0.0,0.00476]
[1778348832546,52.9,80829.36,0.0,-0.99997,0.0,0.00476]
[1778348832559,52.9,80829.36,0.0,-0.99997,0.0,0.00476]
[1778348832901,52.9,80829.57,0.0,-0.99997,0.0,0.00477]
[1778348833547,52.9,80829.57,0.0,-0.99997,0.0,0.00477]
[1778348833563,52.9,80829.57,0.0,-0.99997,0.0,0.00477]
[1778348840957,52.9,80831.77,0.0,-0.99996,0.0,0.00479]
[1778348845992,52.9,80828.29,0.0,-0.99997,0.0,0.00475]
[1778348846999,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348847480,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348847559,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348848496,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348848561,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348848642,52.9,80826.97,0.0,-0.99997,0.0,0.00474]
[1778348851027,52.9,80826.96,0.0,-0.99997,0.0,0.00469]
[1778348856062,52.9,80827.15,0.0,-0.99997,0.0,0.00469]
[1778348858419,52.9,80826.88,0.0,-0.99997,0.0,0.00469]
[1778348858558,52.9,80826.88,0.0,-0.99997,0.0,0.00469]
[1778348864112,52.9,80826.63,0.0,-0.99997,0.0,0.00469]
[1778348864307,52.9,80826.63,0.0,-0.99997,0.0,0.00469]
[1778348864408,52.9,80826.63,0.0,-0.99997,0.0,0.00469]
[1778348870160,52.9,80827.34,0.0,-0.99997,0.0,0.0047]
[1778348876202,52.9,80827.07,0.0,-0.99997,0.0,0.00469]
[1778348879448,52.9,80827.24,0.0,-0.99997,0.0,0.00469]
[1778348879560,52.9,80827.24,0.0,-0.99997,0.0,0.00469]
[1778348892330,52.9,80823.1,0.0,-0.99997,0.0,0.00465]
[1778348893372,52.9,80823.1,0.0,-0.99997,0.0,0.00465]
[1778348893558,52.9,80823.1,0.0,-0.99997,0.0,0.00465]
[1778348893659,52.9,80820.34,0.0,-0.99997,0.0,0.00462]
[1778348894805,52.9,80820.34,0.0,-0.99997,0.0,0.00462]
[1778348895061,52.9,80820.34,0.0,-0.99997,0.0,0.00462]
[1778348899379,52.9,80818.71,0.0,-0.99997,0.0,0.0046]
[1778348900340,52.9,80818.71,0.0,-0.99997,0.0,0.0046]
[1778348900559,52.9,80818.71,0.0,-0.99997,0.0,0.0046]
[1778348901076,52.9,80818.71,0.0,-0.99997,0.0,0.0046]
[1778348901161,52.9,80818.38,0.0,-0.99997,0.0,0.0046]
[1778348901312,52.9,80818.38,0.0,-0.99997,0.0,0.0046]
[1778348906432,52.9,80817.86,0.0,-0.99997,0.0,0.00459]
[1778348908200,52.9,80817.86,0.0,-0.99997,0.0,0.00459]
[1778348908308,52.9,80817.71,0.0,-0.99997,0.0,0.00459]
[1778348908722,52.9,80817.71,0.0,-0.99997,0.0,0.00459]
[1778348908809,52.9,80817.71,0.0,-0.99997,0.0,0.00459]
[1778348908823,52.9,80817.88,0.0,-0.99997,0.0,0.00459]
[1778348912473,52.9,80818.02,0.0,-0.99997,0.0,0.00455]
[1778348917508,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348926571,52.9,80817.36,0.0,-0.99997,0.0,0.00454]
[1778348928534,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348928558,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348928608,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348929310,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348929560,52.9,80817.44,0.0,-0.99997,0.0,0.00454]
[1778348934627,52.9,80817.47,0.0,-0.99997,0.0,0.00454]
[1778348936241,52.9,80817.47,0.0,-0.99997,0.0,0.00454]
[1778348936309,52.9,80817.4,0.0,-0.99997,0.0,0.00454]
[1778348937013,52.9,80817.4,0.0,-0.99997,0.0,0.00454]
[1778348937061,52.9,80817.4,0.0,-0.99997,0.0,0.00454]
[1778348937114,52.9,80817.57,0.0,-0.99997,0.0,0.00454]
[1778348944697,52.9,80817.72,0.0,-0.99997,0.0,0.00455]
[1778348950741,52.9,80817.59,0.0,-0.99997,0.0,0.00454]
[1778348953271,52.9,80817.55,0.0,-0.99997,0.0,0.00454]
[1778348953311,52.9,80817.51,0.0,-0.99997,0.0,0.00454]
[1778348953493,52.9,80817.51,0.0,-0.99997,0.0,0.00454]
[1778348954704,52.9,80817.51,0.0,-0.99997,0.0,0.00454]
[1778348954810,52.9,80817.51,0.0,-0.99997,0.0,0.00454]
[1778348957024,52.9,80817.55,0.0,-0.99997,0.0,0.00454]
[1778348957121,52.9,80817.55,0.0,-0.99997,0.0,0.00454]
[1778348957789,52.9,80815.49,0.0,-0.99997,0.0,0.00452]
[1778348959803,52.9,80814.33,0.0,-0.99997,0.0,0.00451]
[1778348960957,52.9,80814.33,0.0,-0.99997,0.0,0.00451]
[1778348960994,52.9,80812.89,0.0,-0.99997,0.0,0.00449]
[1778348961817,52.9,80809.99,0.0,-0.99997,0.0,0.00446]
[1778348966852,52.9,80809.54,0.0,-0.99997,0.0,0.00446]
[1778348967859,52.9,80807.88,0.0,-0.99997,0.0,0.00444]
[1778348970880,52.9,80806.28,0.0,-0.99997,0.0,0.00443]
[1778348971889,52.9,80802.44,0.0,-0.99997,0.0,0.00434]
[1778348972806,52.9,80802.44,0.0,-0.99997,0.0,0.00434]
[1778348973060,52.9,80802.44,0.0,-0.99997,0.0,0.00434]
[1778348973112,52.9,80800.95,0.0,-0.99997,0.0,0.00433]
[1778348975127,52.9,80800.74,0.0,-0.99997,0.0,0.00433]
[1778348975310,52.9,80799.96,0.0,-0.99997,0.0,0.00432]
[1778348979945,52.9,80798.48,0.0,-0.99997,0.0,0.0043]
[1778348984980,52.9,80790.66,0.0,-0.99997,0.0,0.00422]
[1778348985987,52.9,80789.51,0.0,-0.99997,0.0,0.00421]
[1778348986388,52.9,80789.51,0.0,-0.99997,0.0,0.00421]
[1778348986564,52.9,80789.51,0.0,-0.99997,0.0,0.00421]
[1778348986994,52.9,80789.44,0.0,-0.99997,0.0,0.00421]
[1778348988394,52.9,80789.28,0.0,-0.99997,0.0,0.00421]
[1778348988560,52.9,80789.28,0.0,-0.99997,0.0,0.00421]
[1778348994043,52.9,80788.91,0.0,-0.99997,0.0,0.00421]
[1778349002099,52.9,80795.25,0.0,-0.99997,0.0,0.00427]
[1778349003106,52.9,80796.72,0.0,-0.99997,0.0,0.00428]
[1778349003530,52.9,80796.72,0.0,-0.99997,0.0,0.00428]
[1778349003558,52.9,80796.72,0.0,-0.99997,0.0,0.00428]
[1778349004113,52.9,80796.75,0.0,-0.99997,0.0,0.00429]
[1778349005633,52.9,80796.75,0.0,-0.99997,0.0,0.00429]
[1778349005811,52.9,80796.75,0.0,-0.99997,0.0,0.00429]
[1778349012169,52.9,80796.97,0.0,-0.99997,0.0,0.00429]
[1778349012997,52.9,80796.97,0.0,-0.99997,0.0,0.00429]
[1778349013060,52.9,80796.97,0.0,-0.99997,0.0,0.00429]
[1778349013176,52.9,80796.9,0.0,-0.99997,0.0,0.00429]
[1778349014702,52.9,80796.9,0.0,-0.99997,0.0,0.00429]
[1778349014809,52.9,80796.9,0.0,-0.99997,0.0,0.00429]
[1778349018212,52.9,80797.76,0.0,-0.99997,0.0,0.0043]
[1778349019221,52.9,80799.58,0.0,-0.99997,0.0,0.00431]
[1778349020437,52.9,80799.77,0.0,-0.99997,0.0,0.00432]
[1778349020559,52.9,80799.77,0.0,-0.99997,0.0,0.00432]
[1778349027277,52.9,80800.12,0.0,-0.99997,0.0,0.00432]
[1778349029292,52.9,80804.49,0.0,-0.99997,0.0,0.00436]
[1778349029421,52.9,80804.49,0.0,-0.99997,0.0,0.00436]
[1778349029558,52.9,80804.49,0.0,-0.99997,0.0,0.00436]
[1778349030299,52.9,80804.46,0.0,-0.99997,0.0,0.00436]
[1778349031307,52.9,80804.8,0.0,-0.99997,0.0,0.00432]
[1778349031463,52.9,80804.8,0.0,-0.99997,0.0,0.00432]
[1778349031560,52.9,80804.8,0.0,-0.99997,0.0,0.00432]
[1778349035334,52.9,80805.91,0.0,-0.99997,0.0,0.00433]
[1778349035495,52.9,80805.91,0.0,-0.99997,0.0,0.00433]
[1778349035560,52.9,80805.91,0.0,-0.99997,0.0,0.00433]
[1778349035726,52.9,80805.91,0.0,-0.99997,0.0,0.00433]
[1778349035810,52.9,80805.91,0.0,-0.99997,0.0,0.00433]
[1778349036341,52.9,80805.3,0.0,-0.99997,0.0,0.00433]
[1778349044397,52.9,80806.67,0.0,-0.99997,0.0,0.00434]
[1778349050439,52.9,80807.14,0.0,-0.99997,0.0,0.00435]
[1778349052711,52.9,80807.18,0.0,-0.99997,0.0,0.00435]
[1778349052810,52.9,80807.18,0.0,-0.99997,0.0,0.00435]
[1778349061516,52.9,80807.25,0.0,-0.99997,0.0,0.00435]
[1778349067559,52.9,80807.11,0.0,-0.99997,0.0,0.00435]
[1778349068659,52.9,80807.11,0.0,-0.99997,0.0,0.00435]
[1778349068809,52.9,80807.11,0.0,-0.99997,0.0,0.00435]
[1778349074608,52.9,80807.57,0.0,-0.99997,0.0,0.00435]
[1778349079059,52.9,80807.77,0.0,-0.99997,0.0,0.00435]
[1778349079160,52.9,80807.77,0.0,-0.99997,0.0,0.00435]
[1778349084174,52.9,80807.7,0.0,-0.99997,0.0,0.00435]
[1778349084310,52.9,80807.7,0.0,-0.99997,0.0,0.00435]
[1778349089714,52.9,80807.15,0.0,-0.99997,0.0,0.00435]
[1778349091728,52.9,80807.28,0.0,-0.99997,0.0,0.0043]
[1778349096763,52.9,80805.5,0.0,-0.99997,0.0,0.00429]
[1778349097770,52.9,80802.21,0.0,-0.99997,0.0,0.00425]
[1778349099406,52.9,80802.21,0.0,-0.99997,0.0,0.00425]
[1778349099567,52.9,80801.52,0.0,-0.99997,0.0,0.00425]
[1778349100809,52.9,80801.08,0.0,-0.99997,0.0,0.00424]
[1778349101059,52.9,80801.08,0.0,-0.99997,0.0,0.00424]
[1778349101134,52.9,80799.97,0.0,-0.99997,0.0,0.00423]
[1778349102805,52.9,80797.66,0.0,-0.99997,0.0,0.00421]
[1778349104663,52.9,80796.52,0.0,-0.99997,0.0,0.0042]
[1778349104809,52.9,80796.52,0.0,-0.99997,0.0,0.0042]
[1778349109854,52.9,80795.96,0.0,-0.99997,0.0,0.00419]
[1778349111703,52.9,80795.12,0.0,-0.99997,0.0,0.00418]
[1778349111808,52.9,80795.12,0.0,-0.99997,0.0,0.00418]
[1778349111908,52.9,80795.12,0.0,-0.99997,0.0,0.00418]
[1778349118917,52.9,80795.05,0.0,-0.99997,0.0,0.00418]
[1778349121539,52.9,80794.77,0.0,-0.99997,0.0,0.00418]
[1778349121559,52.9,80794.77,0.0,-0.99997,0.0,0.00418]
[1778349122945,52.9,80801.82,0.0,-0.99997,0.0,0.00425]
[1778349124959,52.9,80802.71,0.0,-0.99997,0.0,0.00426]
[1778349126812,52.9,80802.64,0.0,-0.99997,0.0,0.00426]
[1778349127061,52.9,80802.64,0.0,-0.99997,0.0,0.00426]
[1778349127117,52.9,80802.64,0.0,-0.99997,0.0,0.00426]
[1778349127313,52.9,80802.64,0.0,-0.99997,0.0,0.00426]
[1778349127391,52.9,80802.07,0.0,-0.99997,0.0,0.00425]
[1778349129994,52.9,80803.93,0.0,-0.99997,0.0,0.00427]
[1778349131405,52.9,80803.93,0.0,-0.99997,0.0,0.00427]
[1778349131559,52.9,80804.31,0.0,-0.99997,0.0,0.00427]
[1778349137044,52.9,80806.13,0.0,-0.99997,0.0,0.00429]
[1778349142086,52.9,80805.35,0.0,-0.99997,0.0,0.00429]
[1778349142308,52.9,80805.35,0.0,-0.99997,0.0,0.00429]
[1778349143456,52.9,80805.45,0.0,-0.99997,0.0,0.00429]
[1778349143558,52.9,80805.48,0.0,-0.99997,0.0,0.00429]
[1778349143557,52.9,80805.48,0.0,-0.99997,0.0,0.00429]
[1778349149129,52.9,80805.45,0.0,-0.99997,0.0,0.00429]
[1778349151142,52.9,80805.38,0.0,-0.99997,0.0,0.00424]
[1778349156177,52.9,80805.7,0.0,-0.99997,0.0,0.00425]
[1778349160339,52.9,80806.41,0.0,-0.99997,0.0,0.00425]
[1778349160559,52.9,80806.41,0.0,-0.99997,0.0,0.00425]
[1778349166247,52.9,80805.45,0.0,-0.99997,0.0,0.00424]
[1778349173296,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349173966,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349174062,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349175394,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349175495,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349175561,52.9,80805.52,0.0,-0.99997,0.0,0.00424]
[1778349181352,52.9,80805.48,0.0,-0.99997,0.0,0.00424]
[1778349187396,52.9,80805.47,0.0,-0.99997,0.0,0.00424]
[1778349192431,52.9,80805.66,0.0,-0.99997,0.0,0.00425]
[1778349193947,52.9,80805.63,0.0,-0.99997,0.0,0.00424]
[1778349194062,52.9,80805.63,0.0,-0.99997,0.0,0.00424]
[1778349199480,52.9,80805.84,0.0,-0.99997,0.0,0.00425]
[1778349200508,52.9,80805.84,0.0,-0.99997,0.0,0.00425]
[1778349200559,52.9,80807.28,0.0,-0.99997,0.0,0.00426]
[1778349200884,52.9,80807.28,0.0,-0.99997,0.0,0.00426]
[1778349201061,52.9,80807.28,0.0,-0.99997,0.0,0.00426]
[1778349201494,52.9,80806.99,0.0,-0.99997,0.0,0.00426]
[1778349205522,52.9,80808.9,0.0,-0.99997,0.0,0.00428]
[1778349208991,52.9,80808.9,0.0,-0.99997,0.0,0.00428]
[1778349209059,52.9,80808.9,0.0,-0.99997,0.0,0.00428]
[1778349213578,52.9,80809.08,0.0,-0.99997,0.0,0.00424]
[1778349218606,52.9,80809.42,0.0,-0.99997,0.0,0.00424]
[1778349218810,52.9,80809.42,0.0,-0.99997,0.0,0.00424]
[1778349220020,52.9,80809.49,0.0,-0.99997,0.0,0.00424]
[1778349220065,52.9,80809.49,0.0,-0.99997,0.0,0.00424]
[1778349220114,52.9,80809.49,0.0,-0.99997,0.0,0.00424]
[1778349225353,52.9,80808.97,0.0,-0.99997,0.0,0.00424]
[1778349225451,52.9,80805.7,0.0,-0.99997,0.0,0.0042]
[1778349225558,52.9,80805.7,0.0,-0.99997,0.0,0.0042]
[1778349225665,52.9,80802.16,0.0,-0.99997,0.0,0.00417]
[1778349230933,52.9,80800.91,0.0,-0.99997,0.0,0.00416]
[1778349231066,52.9,80800.91,0.0,-0.99997,0.0,0.00416]
[1778349231149,52.9,80800.91,0.0,-0.99997,0.0,0.00416]
[1778349231310,52.9,80800.91,0.0,-0.99997,0.0,0.00416]
[1778349231412,52.9,80800.31,0.0,-0.99997,0.0,0.00415]
[1778349233721,52.9,80796.1,0.0,-0.99997,0.0,0.00411]
[1778349235686,52.9,80795.64,0.0,-0.99997,0.0,0.0041]
[1778349235809,52.9,80795.64,0.0,-0.99997,0.0,0.0041]
[1778349241778,52.9,80794.24,0.0,-0.99997,0.0,0.00409]
[1778349247819,52.9,80795.01,0.0,-0.99997,0.0,0.0041]
[1778349252854,52.9,80794.77,0.0,-0.99997,0.0,0.0041]
[1778349257889,52.9,80794.78,0.0,-0.99997,0.0,0.0041]
[1778349262040,52.9,80795.09,0.0,-0.99997,0.0,0.0041]
[1778349262060,52.9,80795.09,0.0,-0.99997,0.0,0.0041]
[1778349264238,52.9,80793.97,0.0,-0.99997,0.0,0.00409]
[1778349264311,52.9,80793.97,0.0,-0.99997,0.0,0.00409]
[1778349264339,52.9,80794.01,0.0,-0.99997,0.0,0.00409]
[1778349269447,52.9,80793.83,0.0,-0.99997,0.0,0.00409]
[1778349269557,52.9,80793.83,0.0,-0.99997,0.0,0.00409]
[1778349271987,52.9,80793.52,0.0,-0.99997,0.0,0.00404]
[1778349279037,52.9,80793.78,0.0,-0.99997,0.0,0.00405]
[1778349284072,52.9,80793.87,0.0,-0.99997,0.0,0.00405]
[1778349286057,52.9,80794.52,0.0,-0.99997,0.0,0.00405]
[1778349286311,52.9,80794.52,0.0,-0.99997,0.0,0.00405]
[1778349286352,52.9,80794.26,0.0,-0.99997,0.0,0.00405]
[1778349286766,52.9,80794.26,0.0,-0.99997,0.0,0.00405]
[1778349286808,52.9,80794.26,0.0,-0.99997,0.0,0.00405]
[1778349289107,52.9,80791.04,0.0,-0.99997,0.0,0.00402]
[1778349292128,52.9,80789.46,0.0,-0.99997,0.0,0.004]
[1778349293329,52.9,80789.46,0.0,-0.99997,0.0,0.004]
[1778349293558,52.9,80789.46,0.0,-0.99997,0.0,0.004]
[1778349293900,52.9,80789.22,0.0,-0.99997,0.0,0.004]
[1778349294060,52.9,80789.22,0.0,-0.99997,0.0,0.004]
[1778349294142,52.9,80787.89,0.0,-0.99997,0.0,0.00399]
[1778349296156,52.9,80785.71,0.0,-0.99997,0.0,0.00397]
[1778349298170,52.9,80783.35,0.0,-0.99997,0.0,0.00395]
[1778349298852,52.9,80783.35,0.0,-0.99997,0.0,0.00395]
[1778349299061,52.9,80783.35,0.0,-0.99997,0.0,0.00395]
[1778349299177,52.9,80779.56,0.0,-0.99997,0.0,0.00391]
[1778349300184,52.9,80777.5,0.0,-0.99997,0.0,0.00389]
[1778349305220,52.9,80777.11,0.0,-0.99997,0.0,0.00389]
[1778349308241,52.9,80773.52,0.0,-0.99997,0.0,0.00386]
[1778349309596,52.9,80773.52,0.0,-0.99997,0.0,0.00386]
[1778349309248,52.9,80771.64,0.0,-0.99997,0.0,0.00384]
[1778349309810,52.9,80771.64,0.0,-0.99997,0.0,0.00384]
[1778349311568,52.9,80771.49,0.0,-0.99997,0.0,0.00384]
[1778349311612,52.9,80771.25,0.0,-0.99997,0.0,0.00384]
[1778349311809,52.9,80771.25,0.0,-0.99997,0.0,0.00384]
[1778349314283,52.9,80769.06,0.0,-0.99997,0.0,0.00382]
[1778349319318,52.9,80767.08,0.0,-0.99997,0.0,0.0038]
[1778349324353,52.9,80766.69,0.0,-0.99997,0.0,0.00379]
[1778349329388,52.9,80766.65,0.0,-0.99997,0.0,0.00379]
[1778349331627,52.9,80766.65,0.0,-0.99997,0.0,0.00379]
[1778349331807,52.9,80766.65,0.0,-0.99997,0.0,0.00379]
[1778349332413,52.9,80766.61,0.0,-0.99997,0.0,0.00375]
[1778349335434,52.9,80764.69,0.0,-0.99997,0.0,0.00374]
[1778349338625,52.9,80764.3,0.0,-0.99997,0.0,0.00373]
[1778349338808,52.9,80764.3,0.0,-0.99997,0.0,0.00373]
[1778349339135,52.9,80764.3,0.0,-0.99997,0.0,0.00373]
[1778349339310,52.9,80764.3,0.0,-0.99997,0.0,0.00373]
[1778349339462,52.9,80763.61,0.0,-0.99997,0.0,0.00373]
[1778349345504,52.9,80762.48,0.0,-0.99997,0.0,0.00372]
[1778349350539,52.9,80760.59,0.0,-0.99997,0.0,0.0037]
[1778349351119,52.9,80760.59,0.0,-0.99997,0.0,0.0037]
[1778349351308,52.9,80760.59,0.0,-0.99997,0.0,0.0037]
[1778349354815,52.9,80758.95,0.0,-0.99997,0.0,0.00369]
[1778349355061,52.9,80758.95,0.0,-0.99997,0.0,0.00369]
[1778349355574,52.9,80759.11,0.0,-0.99997,0.0,0.00369]
[1778349358854,52.9,80758.76,0.0,-0.99997,0.0,0.00369]
[1778349359062,52.9,80758.76,0.0,-0.99997,0.0,0.00369]
[1778349364637,52.9,80758.16,0.0,-0.99997,0.0,0.00368]
[1778349369672,52.9,80758.87,0.0,-0.99997,0.0,0.00369]
[1778349373894,52.9,80758.33,0.0,-0.99997,0.0,0.00368]
[1778349374061,52.9,80758.33,0.0,-0.99997,0.0,0.00368]
[1778349374707,52.9,80758.21,0.0,-0.99997,0.0,0.00368]
[1778349377762,52.9,80758.21,0.0,-0.99997,0.0,0.00368]
[1778349377808,52.9,80758.21,0.0,-0.99997,0.0,0.00368]
[1778349388805,52.9,80758.35,0.0,-0.99997,0.0,0.00368]
[1778349392833,52.9,80758.45,0.0,-0.99997,0.0,0.00365]
[1778349398800,52.9,80758.24,0.0,-0.99997,0.0,0.00364]
[1778349398808,52.9,80758.24,0.0,-0.99997,0.0,0.00364]
[1778349400706,52.9,80758.24,0.0,-0.99997,0.0,0.00364]
[1778349400811,52.9,80758.24,0.0,-0.99997,0.0,0.00364]
[1778349400854,52.9,80758.24,0.0,-0.99997,0.0,0.00364]
[1778349406931,52.9,80757.79,0.0,-0.99997,0.0,0.00364]
[1778349414987,52.9,80757.66,0.0,-0.99997,0.0,0.00364]
[1778349424050,52.9,80757.54,0.0,-0.99997,0.0,0.00364]
[1778349425584,52.9,80757.54,0.0,-0.99997,0.0,0.00364]
[1778349425809,52.9,80757.4,0.0,-0.99997,0.0,0.00364]
[1778349431099,52.9,80756.12,0.0,-0.99997,0.0,0.00363]
[1778349435129,52.9,80755.99,0.0,-0.99997,0.0,0.00362]
[1778349435312,52.9,80755.99,0.0,-0.99997,0.0,0.00362]
[1778349435411,52.9,80756.1,0.0,-0.99997,0.0,0.00362]
[1778349439294,52.9,80755.62,0.0,-0.99997,0.0,0.00362]
[1778349440166,52.9,80736.24,0.0,-0.99998,0.0,0.00346]
[1778349441173,52.9,80730.57,0.0,-0.99998,0.0,0.00341]
[1778349442180,52.9,80730.11,0.0,-0.99998,0.0,0.00341]
[1778349443190,52.9,80730.11,0.0,-0.99998,0.0,0.00341]
[1778349451244,52.9,80729.38,0.0,-0.99998,0.0,0.00337]
[1778349458293,52.9,80729.08,0.0,-0.99998,0.0,0.00336]
[1778349459280,52.9,80729.08,0.0,-0.99998,0.0,0.00336]
[1778349459310,52.9,80729.08,0.0,-0.99998,0.0,0.00336]
[1778349463868,52.9,80728.59,0.0,-0.99998,0.0,0.00336]
[1778349464060,52.9,80728.59,0.0,-0.99998,0.0,0.00336]
[1778349464336,52.9,80728.51,0.0,-0.99998,0.0,0.00336]
[1778349468597,52.9,80738.36,0.0,-0.99998,0.0,0.00344]
[1778349469371,52.9,80741.88,0.0,-0.99997,0.0,0.00347]
[1778349471135,52.9,80740.67,0.0,-0.99997,0.0,0.00346]
[1778349471311,52.9,80740.67,0.0,-0.99997,0.0,0.00346]
[1778349471385,52.9,80740.1,0.0,-0.99998,0.0,0.00345]
[1778349475307,52.9,80740.53,0.0,-0.99997,0.0,0.00346]
[1778349475478,52.9,80742.72,0.0,-0.99997,0.0,0.00348]
[1778349476421,52.9,80749.79,0.0,-0.99997,0.0,0.00353]
[1778349477428,52.9,80752.12,0.0,-0.99997,0.0,0.00355]
[1778349479187,52.9,80752.11,0.0,-0.99997,0.0,0.00355]
[1778349479442,52.9,80750.55,0.0,-0.99997,0.0,0.00354]
[1778349480449,52.9,80747.3,0.0,-0.99997,0.0,0.00351]
[1778349481456,52.9,80745.02,0.0,-0.99997,0.0,0.00349]
[1778349486491,52.9,80744.15,0.0,-0.99997,0.0,0.00349]
[1778349488391,52.9,80744.15,0.0,-0.99997,0.0,0.00349]
[1778349488558,52.9,80744.15,0.0,-0.99997,0.0,0.00349]
[1778349490543,52.9,80745.98,0.0,-0.99997,0.0,0.0035]
[1778349491537,52.9,80775.58,0.0,-0.99997,0.0,0.00376]
[1778349492544,52.9,80788.71,0.0,-0.99997,0.0,0.00388]
[1778349493551,52.9,80790.74,0.0,-0.99997,0.0,0.00389]
[1778349497579,52.9,80792.58,0.0,-0.99997,0.0,0.00391]
[1778349498559,52.9,80792.58,0.0,-0.99997,0.0,0.00391]
[1778349498810,52.9,80792.58,0.0,-0.99997,0.0,0.00391]
[1778349498586,52.9,80792.68,0.0,-0.99997,0.0,0.00391]
[1778349499160,52.9,80792.68,0.0,-0.99997,0.0,0.00391]
[1778349499308,52.9,80792.68,0.0,-0.99997,0.0,0.00391]
[1778349501607,52.9,80795.17,0.0,-0.99997,0.0,0.00394]
[1778349504519,52.9,80796.56,0.0,-0.99997,0.0,0.00395]
[1778349504559,52.9,80796.56,0.0,-0.99997,0.0,0.00395]
[1778349504628,52.9,80796.59,0.0,-0.99997,0.0,0.00395]
[1778349504996,52.9,80796.59,0.0,-0.99997,0.0,0.00395]
[1778349505062,52.9,80796.59,0.0,-0.99997,0.0,0.00395]
[1778349510218,52.9,80797.58,0.0,-0.99997,0.0,0.00396]
[1778349510314,52.9,80797.58,0.0,-0.99997,0.0,0.00396]
[1778349510356,52.9,80797.58,0.0,-0.99997,0.0,0.00396]
[1778349511891,52.9,80797.58,0.0,-0.99997,0.0,0.00396]
[1778349512067,52.9,80797.58,0.0,-0.99997,0.0,0.00396]
[1778349512684,52.9,80798.64,0.0,-0.99997,0.0,0.00393]
[1778349513691,52.9,80801.41,0.0,-0.99997,0.0,0.00395]
[1778349514698,52.9,80803.38,0.0,-0.99997,0.0,0.00397]
[1778349517654,52.9,80803.84,0.0,-0.99997,0.0,0.00398]
[1778349517808,52.9,80803.84,0.0,-0.99997,0.0,0.00398]
[1778349517720,52.9,80805.09,0.0,-0.99997,0.0,0.00399]
[1778349517964,52.9,80805.09,0.0,-0.99997,0.0,0.00399]
[1778349518060,52.9,80805.09,0.0,-0.99997,0.0,0.00399]
[1778349518726,52.9,80807.16,0.0,-0.99997,0.0,0.00401]
[1778349519733,52.9,80810.45,0.0,-0.99997,0.0,0.00404]
[1778349520740,52.9,80812.41,0.0,-0.99997,0.0,0.00406]
[1778349524768,52.9,80810.67,0.0,-0.99997,0.0,0.00404]
[1778349526293,52.9,80811.68,0.0,-0.99997,0.0,0.00405]
[1778349526310,52.9,80811.68,0.0,-0.99997,0.0,0.00405]
[1778349526693,52.9,80811.68,0.0,-0.99997,0.0,0.00405]
[1778349526808,52.9,80811.68,0.0,-0.99997,0.0,0.00405]
[1778349526782,52.9,80812.17,0.0,-0.99997,0.0,0.00406]
[1778349532824,52.9,80812.02,0.0,-0.99997,0.0,0.00405]
[1778349539873,52.9,80811.6,0.0,-0.99997,0.0,0.00405]
[1778349543426,52.9,80812.52,0.0,-0.99997,0.0,0.00406]
[1778349543558,52.9,80812.52,0.0,-0.99997,0.0,0.00406]
[1778349543659,52.9,80812.6,0.0,-0.99997,0.0,0.00406]
[1778349544563,52.9,80812.6,0.0,-0.99997,0.0,0.00406]
[1778349544809,52.9,80812.6,0.0,-0.99997,0.0,0.00406]
[1778349548937,52.9,80810.94,0.0,-0.99997,0.0,0.00404]
[1778349555986,52.9,80810.66,0.0,-0.99997,0.0,0.00404]
[1778349559011,52.9,80808.69,0.0,-0.99997,0.0,0.00402]
[1778349561904,52.9,80808.08,0.0,-0.99997,0.0,0.00402]
[1778349562058,52.9,80808.08,0.0,-0.99997,0.0,0.00402]
[1778349562462,52.9,80808.08,0.0,-0.99997,0.0,0.00402]
[1778349562559,52.9,80808.08,0.0,-0.99997,0.0,0.00402]
[1778349562563,52.9,80806.47,0.0,-0.99997,0.0,0.004]
[1778349569080,52.9,80806.46,0.0,-0.99997,0.0,0.004]
[1778349571094,52.9,80805.91,0.0,-0.99997,0.0,0.00396]
[1778349571921,52.9,80805.91,0.0,-0.99997,0.0,0.00396]
[1778349572061,52.9,80805.91,0.0,-0.99997,0.0,0.00396]
[1778349572397,52.9,80805.91,0.0,-0.99997,0.0,0.00396]
[1778349572560,52.9,80805.91,0.0,-0.99997,0.0,0.00396]
[1778349572661,52.9,80804.89,0.0,-0.99997,0.0,0.00395]
[1778349580157,52.9,80803.92,0.0,-0.99997,0.0,0.00394]
[1778349587209,52.9,80803.85,0.0,-0.99997,0.0,0.00394]
[1778349589726,52.9,80803.69,0.0,-0.99997,0.0,0.00393]
[1778349589811,52.9,80803.69,0.0,-0.99997,0.0,0.00393]
[1778349589909,52.9,80803.54,0.0,-0.99997,0.0,0.00393]
[1778349590422,52.9,80803.54,0.0,-0.99997,0.0,0.00393]
[1778349590560,52.9,80803.54,0.0,-0.99997,0.0,0.00393]
[1778349596272,52.9,80803.02,0.0,-0.99997,0.0,0.00393]
[1778349601067,52.9,80802.75,0.0,-0.99997,0.0,0.00393]
[1778349601309,52.9,80805.55,0.0,-0.99997,0.0,0.00395]
[1778349602316,52.9,80817.6,0.0,-0.99997,0.0,0.00407]
[1778349604331,52.9,80818.0,0.0,-0.99997,0.0,0.00407]
[1778349605020,52.9,80818.0,0.0,-0.99997,0.0,0.00407]
[1778349612387,52.9,80817.72,0.0,-0.99997,0.0,0.00407]
[1778349616554,52.9,80817.68,0.0,-0.99997,0.0,0.00407]
[1778349616809,52.9,80817.68,0.0,-0.99997,0.0,0.00407]
[1778349616817,52.9,80817.35,0.0,-0.99997,0.0,0.00406]
[1778349617140,52.9,80817.35,0.0,-0.99997,0.0,0.00406]
[1778349617310,52.9,80817.35,0.0,-0.99997,0.0,0.00406]
[1778349621550,52.9,80817.33,0.0,-0.99997,0.0,0.00406]
[1778349621560,52.9,80817.33,0.0,-0.99997,0.0,0.00406]
[1778349622916,52.9,80817.97,0.0,-0.99997,0.0,0.00407]
[1778349623060,52.9,80818.54,0.0,-0.99997,0.0,0.00407]
[1778349623474,52.9,80821.18,0.0,-0.99997,0.0,0.0041]
[1778349624481,52.9,80822.91,0.0,-0.99997,0.0,0.00412]
[1778349627502,52.9,80824.82,0.0,-0.99997,0.0,0.00414]
[1778349630340,52.9,80825.15,0.0,-0.99997,0.0,0.00414]
[1778349630559,52.9,80825.15,0.0,-0.99997,0.0,0.00414]
[1778349632537,52.9,80823.66,0.0,-0.99997,0.0,0.00408]
[1778349633544,52.9,80820.91,0.0,-0.99997,0.0,0.00406]
[1778349635391,52.9,80822.15,0.0,-0.99997,0.0,0.00407]
[1778349635560,52.9,80822.15,0.0,-0.99997,0.0,0.00407]
[1778349635803,52.9,80822.15,0.0,-0.99997,0.0,0.00407]
[1778349635840,52.9,80821.81,0.0,-0.99997,0.0,0.00406]
[1778349636061,52.9,80821.81,0.0,-0.99997,0.0,0.00406]
[1778349637572,52.9,80824.69,0.0,-0.99997,0.0,0.00409]
[1778349639949,52.9,80825.96,0.0,-0.99997,0.0,0.0041]
[1778349640062,52.9,80826.47,0.0,-0.99997,0.0,0.00411]
[1778349640593,52.9,80826.61,0.0,-0.99997,0.0,0.00411]
[1778349643614,52.9,80828.16,0.0,-0.99997,0.0,0.00413]
[1778349644453,52.9,80828.16,0.0,-0.99997,0.0,0.00413]
[1778349644559,52.9,80828.16,0.0,-0.99997,0.0,0.00413]
[1778349649656,52.9,80827.97,0.0,-0.99997,0.0,0.00412]
[1778349655698,52.9,80826.48,0.0,-0.99997,0.0,0.00411]
[1778349657362,52.9,80826.29,0.0,-0.99997,0.0,0.00411]
[1778349657559,52.9,80826.29,0.0,-0.99997,0.0,0.00411]
[1778349657898,52.9,80826.29,0.0,-0.99997,0.0,0.00411]
[1778349657910,52.9,80825.01,0.0,-0.99997,0.0,0.0041]
[1778349658064,52.9,80825.01,0.0,-0.99997,0.0,0.0041]
[1778349663754,52.9,80825.27,0.0,-0.99997,0.0,0.0041]
[1778349667782,52.9,80826.79,0.0,-0.99997,0.0,0.00411]
[1778349668750,52.9,80826.79,0.0,-0.99997,0.0,0.00411]
[1778349668809,52.9,80826.79,0.0,-0.99997,0.0,0.00411]
[1778349668910,52.9,80828.18,0.0,-0.99997,0.0,0.00413]
[1778349669113,52.9,80828.18,0.0,-0.99997,0.0,0.00413]
[1778349669308,52.9,80828.18,0.0,-0.99997,0.0,0.00413]
[1778349674831,52.9,80827.56,0.0,-0.99997,0.0,0.00412]
[1778349676845,52.9,80832.05,0.0,-0.99997,0.0,0.00416]
[1778349677852,52.9,80841.41,0.0,-0.99997,0.0,0.00426]
[1778349678859,52.9,80844.74,0.0,-0.99997,0.0,0.00429]
[1778349680873,52.9,80842.17,0.0,-0.99997,0.0,0.00426]
[1778349681132,52.9,80842.17,0.0,-0.99997,0.0,0.00426]
[1778349681309,52.9,80842.17,0.0,-0.99997,0.0,0.00426]
[1778349681430,52.9,80842.17,0.0,-0.99997,0.0,0.00426]
[1778349681558,52.9,80842.17,0.0,-0.99997,0.0,0.00426]
[1778349681880,52.9,80841.36,0.0,-0.99997,0.0,0.00426]
[1778349686915,52.9,80841.89,0.0,-0.99997,0.0,0.00426]
[1778349690943,52.9,80844.21,0.0,-0.99997,0.0,0.00429]
[1778349691975,52.9,80844.21,0.0,-0.99997,0.0,0.00429]
[1778349692029,52.9,80844.78,0.0,-0.99997,0.0,0.00425]
[1778349692062,52.9,80844.78,0.0,-0.99997,0.0,0.00425]
[1778349692298,52.9,80844.78,0.0,-0.99997,0.0,0.00425]
[1778349692311,52.9,80844.78,0.0,-0.99997,0.0,0.00425]
[1778349692957,52.9,80846.16,0.0,-0.99997,0.0,0.00426]
[1778349693964,52.9,80849.61,0.0,-0.99997,0.0,0.0043]
[1778349694972,52.9,80853.63,0.0,-0.99997,0.0,0.00434]
[1778349695170,52.9,80853.63,0.0,-0.99997,0.0,0.00434]
[1778349695308,52.9,80853.63,0.0,-0.99997,0.0,0.00434]
[1778349701028,52.9,80854.84,0.0,-0.99997,0.0,0.00435]
[1778349703058,52.9,80854.63,0.0,-0.99997,0.0,0.00435]
[1778349703296,52.9,80854.63,0.0,-0.99997,0.0,0.00435]
[1778349703310,52.9,80854.63,0.0,-0.99997,0.0,0.00435]
[1778349703397,52.9,80855.16,0.0,-0.99997,0.0,0.00435]
[1778349707888,52.9,80855.58,0.0,-0.99997,0.0,0.00436]
[1778349708060,52.9,80855.59,0.0,-0.99997,0.0,0.00436]
[1778349713113,52.9,80855.82,0.0,-0.99997,0.0,0.00436]
[1778349715126,52.9,80858.35,0.0,-0.99997,0.0,0.00439]
[1778349716503,52.9,80858.35,0.0,-0.99997,0.0,0.00439]
[1778349716558,52.9,80858.35,0.0,-0.99997,0.0,0.00439]
[1778349716902,52.9,80858.35,0.0,-0.99997,0.0,0.00439]
[1778349717003,52.9,80858.52,0.0,-0.99997,0.0,0.00439]
[1778349717063,52.9,80858.52,0.0,-0.99997,0.0,0.00439]
[1778349722175,52.9,80858.01,0.0,-0.99997,0.0,0.00438]
[1778349723182,52.9,80854.48,0.0,-0.99997,0.0,0.00435]
[1778349724540,52.9,80854.48,0.0,-0.99997,0.0,0.00435]
[1778349724558,52.9,80854.48,0.0,-0.99997,0.0,0.00435]
[1778349724784,52.9,80854.48,0.0,-0.99997,0.0,0.00435]
[1778349724810,52.9,80854.48,0.0,-0.99997,0.0,0.00435]
[1778349724852,52.9,80851.6,0.0,-0.99997,0.0,0.00432]
[1778349729224,52.9,80849.36,0.0,-0.99997,0.0,0.00429]
[1778349730598,52.9,80849.36,0.0,-0.99997,0.0,0.00429]
[1778349730810,52.9,80849.36,0.0,-0.99997,0.0,0.00429]
[1778349730889,52.9,80849.36,0.0,-0.99997,0.0,0.00429]
[1778349731064,52.9,80849.36,0.0,-0.99997,0.0,0.00429]
[1778349730914,52.9,80850.33,0.0,-0.99997,0.0,0.0043]
[1778349737280,52.9,80851.22,0.0,-0.99997,0.0,0.00431]
[1778349742316,52.9,80851.84,0.0,-0.99997,0.0,0.00432]
[1778349746504,52.9,80852.92,0.0,-0.99997,0.0,0.00433]
[1778349746559,52.9,80852.92,0.0,-0.99997,0.0,0.00433]
[1778349746719,52.9,80852.92,0.0,-0.99997,0.0,0.00433]
[1778349746810,52.9,80852.92,0.0,-0.99997,0.0,0.00433]
[1778349746911,52.9,80852.92,0.0,-0.99997,0.0,0.00433]
[1778349751379,52.9,80853.26,0.0,-0.99997,0.0,0.00429]
[1778349756414,52.9,80853.27,0.0,-0.99997,0.0,0.00429]
[1778349760063,52.9,80853.3,0.0,-0.99997,0.0,0.00429]
[1778349760072,52.9,80853.35,0.0,-0.99997,0.0,0.00429]
[1778349760313,52.9,80853.35,0.0,-0.99997,0.0,0.00429]
[1778349760369,52.9,80853.35,0.0,-0.99997,0.0,0.00429]
[1778349760559,52.9,80853.35,0.0,-0.99997,0.0,0.00429]
[1778349766484,52.9,80853.46,0.0,-0.99997,0.0,0.00429]
[1778349771519,52.9,80853.09,0.0,-0.99997,0.0,0.00429]
[1778349772526,52.9,80848.66,0.0,-0.99997,0.0,0.00424]
[1778349773533,52.9,80844.43,0.0,-0.99997,0.0,0.0042]
[1778349774198,52.9,80844.43,0.0,-0.99997,0.0,0.0042]
[1778349774309,52.9,80844.43,0.0,-0.99997,0.0,0.0042]
[1778349774537,52.9,80844.43,0.0,-0.99997,0.0,0.0042]
[1778349774558,52.9,80844.43,0.0,-0.99997,0.0,0.0042]
[1778349774638,52.9,80841.55,0.0,-0.99997,0.0,0.00417]
[1778349781594,52.9,80842.76,0.0,-0.99997,0.0,0.00418]
[1778349786629,52.9,80843.25,0.0,-0.99997,0.0,0.00419]
[1778349787921,52.9,80843.25,0.0,-0.99997,0.0,0.00419]
[1778349788061,52.9,80843.25,0.0,-0.99997,0.0,0.00419]
[1778349788022,52.9,80843.31,0.0,-0.99997,0.0,0.00419]
[1778349788298,52.9,80843.31,0.0,-0.99997,0.0,0.00419]
[1778349788311,52.9,80843.31,0.0,-0.99997,0.0,0.00419]
[1778349788643,52.9,80843.38,0.0,-0.99997,0.0,0.00419]
[1778349793678,52.9,80842.62,0.0,-0.99997,0.0,0.00418]
[1778349798713,52.9,80840.37,0.0,-0.99997,0.0,0.00416]
[1778349800076,52.9,80840.37,0.0,-0.99997,0.0,0.00416]
[1778349800137,52.9,80839.81,0.0,-0.99997,0.0,0.00416]
[1778349800308,52.9,80839.81,0.0,-0.99997,0.0,0.00416]
[1778349800536,52.9,80839.81,0.0,-0.99997,0.0,0.00416]
[1778349800563,52.9,80839.81,0.0,-0.99997,0.0,0.00416]
[1778349800727,52.9,80836.65,0.0,-0.99997,0.0,0.00412]
[1778349806769,52.9,80835.5,0.0,-0.99997,0.0,0.00411]
[1778349807777,52.9,80830.6,0.0,-0.99997,0.0,0.00407]
[1778349808783,52.9,80829.02,0.0,-0.99997,0.0,0.00405]
[1778349809569,52.9,80829.02,0.0,-0.99997,0.0,0.00405]
[1778349809812,52.9,80829.02,0.0,-0.99997,0.0,0.00405]
[1778349810152,52.9,80827.56,0.0,-0.99997,0.0,0.00404]
[1778349810309,52.9,80827.56,0.0,-0.99997,0.0,0.00404]
[1778349811804,52.9,80827.59,0.0,-0.99997,0.0,0.004]
[1778349816839,52.9,80827.07,0.0,-0.99997,0.0,0.00399]
[1778349819184,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349819310,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349819694,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349819809,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349819860,52.9,80826.73,0.0,-0.99997,0.0,0.00399]
[1778349824895,52.9,80825.42,0.0,-0.99997,0.0,0.00397]
[1778349829930,52.9,80825.84,0.0,-0.99997,0.0,0.00398]
[1778349831346,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349831560,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349831847,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349832060,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349832161,52.9,80826.59,0.0,-0.99997,0.0,0.00399]
[1778349837986,52.9,80826.93,0.0,-0.99997,0.0,0.00399]
[1778349846042,52.9,80826.32,0.0,-0.99997,0.0,0.00398]
[1778349850797,52.9,80826.39,0.0,-0.99997,0.0,0.00398]
[1778349850810,52.9,80826.39,0.0,-0.99997,0.0,0.00398]
[1778349850898,52.9,80826.39,0.0,-0.99997,0.0,0.00398]
[1778349851243,52.9,80826.39,0.0,-0.99997,0.0,0.00398]
[1778349851308,52.9,80826.39,0.0,-0.99997,0.0,0.00398]
[1778349857119,52.9,80826.23,0.0,-0.99997,0.0,0.00398]
[1778349863162,52.9,80826.47,0.0,-0.99997,0.0,0.00398]
[1778349867199,52.9,80832.63,0.0,-0.99997,0.0,0.00404]
[1778349867528,52.9,80832.63,0.0,-0.99997,0.0,0.00404]
[1778349867558,52.9,80832.63,0.0,-0.99997,0.0,0.00404]
[1778349868206,52.9,80834.36,0.0,-0.99997,0.0,0.00406]
[1778349868239,52.9,80834.36,0.0,-0.99997,0.0,0.00406]
[1778349868309,52.9,80834.36,0.0,-0.99997,0.0,0.00406]
[1778349871227,52.9,80834.85,0.0,-0.99997,0.0,0.00402]
[1778349872263,52.9,80834.85,0.0,-0.99997,0.0,0.00402]
[1778349872311,52.9,80834.85,0.0,-0.99997,0.0,0.00402]
[1778349873032,52.9,80834.85,0.0,-0.99997,0.0,0.00402]
[1778349873058,52.9,80834.85,0.0,-0.99997,0.0,0.00402]
[1778349873133,52.9,80836.97,0.0,-0.99997,0.0,0.00404]
[1778349877867,52.9,80837.88,0.0,-0.99997,0.0,0.00405]
[1778349878059,52.9,80837.88,0.0,-0.99997,0.0,0.00405]
[1778349878138,52.9,80840.99,0.0,-0.99997,0.0,0.00408]
[1778349878602,52.9,80840.99,0.0,-0.99997,0.0,0.00408]
[1778349878807,52.9,80840.99,0.0,-0.99997,0.0,0.00408]
[1778349878856,52.9,80843.88,0.0,-0.99997,0.0,0.00411]
[1778349881297,52.9,80845.43,0.0,-0.99997,0.0,0.00413]
[1778349886341,52.9,80845.61,0.0,-0.99997,0.0,0.00413]
[1778349887567,52.9,80845.61,0.0,-0.99997,0.0,0.00413]
[1778349887809,52.9,80845.61,0.0,-0.99997,0.0,0.00413]
[1778349887826,52.9,80845.12,0.0,-0.99997,0.0,0.00412]
[1778349888346,52.9,80845.12,0.0,-0.99997,0.0,0.00412]
[1778349888558,52.9,80845.12,0.0,-0.99997,0.0,0.00412]
[1778349891162,52.9,80844.42,0.0,-0.99997,0.0,0.00412]
[1778349891203,52.9,80842.51,0.0,-0.99997,0.0,0.0041]
[1778349891311,52.9,80842.51,0.0,-0.99997,0.0,0.0041]
[1778349891376,52.9,80839.53,0.0,-0.99997,0.0,0.00407]
[1778349892491,52.9,80839.53,0.0,-0.99997,0.0,0.00407]
[1778349892558,52.9,80839.53,0.0,-0.99997,0.0,0.00407]
[1778349892593,52.9,80835.96,0.0,-0.99997,0.0,0.00403]
[1778349893390,52.9,80834.32,0.0,-0.99997,0.0,0.00402]
[1778349894527,52.9,80834.32,0.0,-0.99997,0.0,0.00402]
[1778349894559,52.9,80834.32,0.0,-0.99997,0.0,0.00402]
[1778349894572,52.9,80833.12,0.0,-0.99997,0.0,0.00401]
[1778349895404,52.9,80826.81,0.0,-0.99997,0.0,0.00395]
[1778349896411,52.9,80825.51,0.0,-0.99997,0.0,0.00393]
[1778349897418,52.9,80823.99,0.0,-0.99997,0.0,0.00392]
[1778349899432,52.9,80822.35,0.0,-0.99997,0.0,0.00391]
[1778349901048,52.9,80822.35,0.0,-0.99997,0.0,0.00391]
[1778349901063,52.9,80822.35,0.0,-0.99997,0.0,0.00391]
[1778349901212,52.9,80819.76,0.0,-0.99997,0.0,0.00388]
[1778349901911,52.9,80819.76,0.0,-0.99997,0.0,0.00388]
[1778349902059,52.9,80819.76,0.0,-0.99997,0.0,0.00388]
[1778349902067,52.9,80818.09,0.0,-0.99997,0.0,0.00387]
[1778349904467,52.9,80819.92,0.0,-0.99997,0.0,0.00388]
[1778349906335,52.9,80819.92,0.0,-0.99997,0.0,0.00388]
[1778349906544,52.9,80819.92,0.0,-0.99997,0.0,0.00388]
[1778349906558,52.9,80819.92,0.0,-0.99997,0.0,0.00388]
[1778349906646,52.9,80820.79,0.0,-0.99997,0.0,0.00389]
[1778349912523,52.9,80819.46,0.0,-0.99997,0.0,0.00388]
[1778349913484,52.9,80819.46,0.0,-0.99997,0.0,0.00388]
[1778349913560,52.9,80819.46,0.0,-0.99997,0.0,0.00388]
[1778349917609,52.9,80819.14,0.0,-0.99997,0.0,0.00388]
[1778349917809,52.9,80819.14,0.0,-0.99997,0.0,0.00388]
[1778349917882,52.9,80818.17,0.0,-0.99997,0.0,0.00387]
[1778349923600,52.9,80818.46,0.0,-0.99997,0.0,0.00387]
[1778349928635,52.9,80818.12,0.0,-0.99997,0.0,0.00387]
[1778349929293,52.9,80818.12,0.0,-0.99997,0.0,0.00387]
[1778349929309,52.9,80818.12,0.0,-0.99997,0.0,0.00387]
[1778349931657,52.9,80817.94,0.0,-0.99997,0.0,0.00382]
[1778349939713,52.9,80817.69,0.0,-0.99997,0.0,0.00382]
[1778349945240,52.9,80817.72,0.0,-0.99997,0.0,0.00382]
[1778349945308,52.9,80817.72,0.0,-0.99997,0.0,0.00382]
[1778349945324,52.9,80817.72,0.0,-0.99997,0.0,0.00382]
[1778349946472,52.9,80817.72,0.0,-0.99997,0.0,0.00382]
[1778349946559,52.9,80817.72,0.0,-0.99997,0.0,0.00382]
[1778349953811,52.9,80817.63,0.0,-0.99997,0.0,0.00382]
[1778349963881,52.9,80817.74,0.0,-0.99997,0.0,0.00382]
[1778349964923,52.9,80817.74,0.0,-0.99997,0.0,0.00382]
[1778349965061,52.9,80817.74,0.0,-0.99997,0.0,0.00382]
[1778349965129,52.9,80817.89,0.0,-0.99997,0.0,0.00382]
[1778349966210,52.9,80817.89,0.0,-0.99997,0.0,0.00382]
[1778349966308,52.9,80818.25,0.0,-0.99997,0.0,0.00383]
[1778349971937,52.9,80818.17,0.0,-0.99997,0.0,0.00383]
[1778349973590,52.9,80818.17,0.0,-0.99997,0.0,0.00383]
[1778349973807,52.9,80818.17,0.0,-0.99997,0.0,0.00383]
[1778349973951,52.9,80816.63,0.0,-0.99997,0.0,0.00381]
[1778349975176,52.9,80816.63,0.0,-0.99997,0.0,0.00381]
[1778349975312,52.9,80816.63,0.0,-0.99997,0.0,0.00381]
[1778349975965,52.9,80815.23,0.0,-0.99997,0.0,0.0038]
[1778349982007,52.9,80815.32,0.0,-0.99997,0.0,0.0038]
[1778349986257,52.9,80815.52,0.0,-0.99997,0.0,0.0038]
[1778349986309,52.9,80815.52,0.0,-0.99997,0.0,0.0038]
[1778349994091,52.9,80814.85,0.0,-0.99997,0.0,0.00376]
[1778350003154,52.9,80814.88,0.0,-0.99997,0.0,0.00376]
[1778350005861,52.9,80814.5,0.0,-0.99997,0.0,0.00375]
[1778350006061,52.9,80814.5,0.0,-0.99997,0.0,0.00375]
[1778350007070,52.9,80814.34,0.0,-0.99997,0.0,0.00375]
[1778350007182,52.9,80814.35,0.0,-0.99997,0.0,0.00375]
[1778350013224,52.9,80814.39,0.0,-0.99997,0.0,0.00375]
[1778350017779,52.9,80815.02,0.0,-0.99997,0.0,0.00376]
[1778350017810,52.9,80815.02,0.0,-0.99997,0.0,0.00376]
[1778350022325,52.9,80815.02,0.0,-0.99997,0.0,0.00376]
[1778350022356,52.9,80813.97,0.0,-0.99997,0.0,0.00375]
[1778350022558,52.9,80813.97,0.0,-0.99997,0.0,0.00375]
[1778350029337,52.9,80813.6,0.0,-0.99997,0.0,0.00375]
[1778350032850,52.9,80813.32,0.0,-0.99997,0.0,0.00374]
[1778350033061,52.9,80813.32,0.0,-0.99997,0.0,0.00374]
[1778350035384,52.9,80820.1,0.0,-0.99997,0.0,0.0038]
[1778350036467,52.9,80820.1,0.0,-0.99997,0.0,0.0038]
[1778350036564,52.9,80820.1,0.0,-0.99997,0.0,0.0038]
[1778350036665,52.9,80823.19,0.0,-0.99997,0.0,0.00383]
[1778350037762,52.9,80823.19,0.0,-0.99997,0.0,0.00383]
[1778350037810,52.9,80823.19,0.0,-0.99997,0.0,0.00383]
[1778350037911,52.9,80824.41,0.0,-0.99997,0.0,0.00384]
[1778350043435,52.9,80824.92,0.0,-0.99997,0.0,0.00385]
[1778350049106,52.9,80825.3,0.0,-0.99997,0.0,0.00385]
[1778350049310,52.9,80825.3,0.0,-0.99997,0.0,0.00385]
[1778350051491,52.9,80825.17,0.0,-0.99997,0.0,0.00381]
[1778350055950,52.9,80825.21,0.0,-0.99997,0.0,0.00381]
[1778350056060,52.9,80825.21,0.0,-0.99997,0.0,0.00381]
[1778350056161,52.9,80831.9,0.0,-0.99997,0.0,0.00387]
[1778350056526,52.9,80835.48,0.0,-0.99997,0.0,0.00391]
[1778350058452,52.9,80835.44,0.0,-0.99997,0.0,0.00391]
[1778350058561,52.9,80835.44,0.0,-0.99997,0.0,0.00391]
[1778350058662,52.9,80835.64,0.0,-0.99997,0.0,0.00391]
[1778350063396,52.9,80836.74,0.0,-0.99997,0.0,0.00392]
[1778350063559,52.9,80837.09,0.0,-0.99997,0.0,0.00392]
[1778350070627,52.9,80837.97,0.0,-0.99997,0.0,0.00393]
[1778350072496,52.9,80838.0,0.0,-0.99997,0.0,0.00393]
[1778350072558,52.9,80838.0,0.0,-0.99997,0.0,0.00393]
[1778350074452,52.9,80838.0,0.0,-0.99997,0.0,0.00393]
[1778350074559,52.9,80838.0,0.0,-0.99997,0.0,0.00393]
[1778350074599,52.9,80838.0,0.0,-0.99997,0.0,0.00393]
[1778350080697,52.9,80838.1,0.0,-0.99997,0.0,0.00393]
[1778350081704,52.9,80840.64,0.0,-0.99997,0.0,0.00395]
[1778350082639,52.9,80840.64,0.0,-0.99997,0.0,0.00395]
[1778350082808,52.9,80840.64,0.0,-0.99997,0.0,0.00395]
[1778350085730,52.9,80840.1,0.0,-0.99997,0.0,0.00395]
[1778350085809,52.9,80840.1,0.0,-0.99997,0.0,0.00395]
[1778350085831,52.9,80833.57,0.0,-0.99997,0.0,0.00389]
[1778350086849,52.9,80833.57,0.0,-0.99997,0.0,0.00389]
[1778350087058,52.9,80833.57,0.0,-0.99997,0.0,0.00389]
[1778350087138,52.9,80830.33,0.0,-0.99997,0.0,0.00386]
[1778350091821,52.9,80829.78,0.0,-0.99997,0.0,0.00385]
[1778350092066,52.9,80829.78,0.0,-0.99997,0.0,0.00385]
[1778350098823,52.9,80829.42,0.0,-0.99997,0.0,0.00385]
[1778350108096,52.9,80829.32,0.0,-0.99997,0.0,0.00385]
[1778350108308,52.9,80829.32,0.0,-0.99997,0.0,0.00385]
[1778350108382,52.9,80831.14,0.0,-0.99997,0.0,0.00387]
[1778350109900,52.9,80833.14,0.0,-0.99997,0.0,0.00388]
[1778350111735,52.9,80833.17,0.0,-0.99997,0.0,0.00388]
[1778350111809,52.9,80833.17,0.0,-0.99997,0.0,0.00388]
[1778350112124,52.9,80834.75,0.0,-0.99997,0.0,0.00386]
[1778350118453,52.9,80833.67,0.0,-0.99997,0.0,0.00385]
[1778350118559,52.9,80834.16,0.0,-0.99997,0.0,0.00385]
[1778350118654,52.9,80834.16,0.0,-0.99997,0.0,0.00385]
[1778350121984,52.9,80832.6,0.0,-0.99997,0.0,0.00384]
[1778350125062,52.9,80832.81,0.0,-0.99997,0.0,0.00384]
[1778350131047,52.9,80828.01,0.0,-0.99997,0.0,0.0038]
[1778350133572,52.9,80826.66,0.0,-0.99997,0.0,0.00379]
[1778350133644,52.9,80826.66,0.0,-0.99997,0.0,0.00379]
[1778350133809,52.9,80826.66,0.0,-0.99997,0.0,0.00379]
[1778350134068,52.9,80826.59,0.0,-0.99997,0.0,0.00378]
[1778350139103,52.9,80825.04,0.0,-0.99997,0.0,0.00377]
[1778350141991,52.9,80826.48,0.0,-0.99997,0.0,0.00378]
[1778350141996,52.9,80826.48,0.0,-0.99997,0.0,0.00378]
[1778350142073,52.9,80826.48,0.0,-0.99997,0.0,0.00378]
[1778350142124,52.9,80826.54,0.0,-0.99997,0.0,0.00378]
[1778350150180,52.9,80827.06,0.0,-0.99997,0.0,0.00379]
[1778350153343,52.9,80827.06,0.0,-0.99997,0.0,0.00379]
[1778350153411,52.9,80827.06,0.0,-0.99997,0.0,0.00379]
[1778350153391,52.9,80829.71,0.0,-0.99997,0.0,0.00381]
[1778350153559,52.9,80829.71,0.0,-0.99997,0.0,0.00381]
[1778350157523,52.9,80831.34,0.0,-0.99997,0.0,0.00383]
[1778350165470,52.9,80831.0,0.0,-0.99997,0.0,0.00382]
[1778350165564,52.9,80831.03,0.0,-0.99997,0.0,0.00382]
[1778350165515,52.9,80831.03,0.0,-0.99997,0.0,0.00382]
[1778350172336,52.9,80831.16,0.0,-0.99997,0.0,0.00379]
[1778350173974,52.9,80831.16,0.0,-0.99997,0.0,0.00379]
[1778350177003,52.9,80831.46,0.0,-0.99997,0.0,0.00379]
[1778350177058,52.9,80831.46,0.0,-0.99997,0.0,0.00379]
[1778350177371,52.9,80831.37,0.0,-0.99997,0.0,0.00379]
[1778350182406,52.9,80831.42,0.0,-0.99997,0.0,0.00379]
[1778350183413,52.9,80824.84,0.0,-0.99997,0.0,0.00373]
[1778350184420,52.9,80819.08,0.0,-0.99997,0.0,0.00368]
[1778350185571,52.9,80818.23,0.0,-0.99997,0.0,0.00367]
[1778350185643,52.9,80818.23,0.0,-0.99997,0.0,0.00367]
[1778350185810,52.9,80818.23,0.0,-0.99997,0.0,0.00367]
[1778350186434,52.9,80818.46,0.0,-0.99997,0.0,0.00367]
[1778350192476,52.9,80818.1,0.0,-0.99997,0.0,0.00367]
[1778350193595,52.9,80818.1,0.0,-0.99997,0.0,0.00367]
[1778350193644,52.9,80818.1,0.0,-0.99997,0.0,0.00367]
[1778350193809,52.9,80818.1,0.0,-0.99997,0.0,0.00367]
[1778350193847,52.9,80818.1,0.0,-0.99997,0.0,0.00367]
[1778350198518,52.9,80814.88,0.0,-0.99997,0.0,0.00364]
[1778350200905,52.9,80814.31,0.0,-0.99997,0.0,0.00364]
[1778350200954,52.9,80814.31,0.0,-0.99997,0.0,0.00364]
[1778350201059,52.9,80814.31,0.0,-0.99997,0.0,0.00364]
[1778350201540,52.9,80814.16,0.0,-0.99997,0.0,0.00364]
[1778350203568,52.9,80808.82,0.0,-0.99997,0.0,0.00359]
[1778350205670,52.9,80807.97,0.0,-0.99997,0.0,0.00358]
[1778350205725,52.9,80807.97,0.0,-0.99997,0.0,0.00358]
[1778350205808,52.9,80807.97,0.0,-0.99997,0.0,0.00358]
[1778350205892,52.9,80807.2,0.0,-0.99997,0.0,0.00358]
[1778350209599,52.9,80803.93,0.0,-0.99997,0.0,0.00355]
[1778350211756,52.9,80804.44,0.0,-0.99997,0.0,0.00355]
[1778350211810,52.9,80804.44,0.0,-0.99997,0.0,0.00355]
[1778350211825,52.9,80804.44,0.0,-0.99997,0.0,0.00355]
[1778350212062,52.9,80804.44,0.0,-0.99997,0.0,0.00355]
[1778350212163,52.9,80804.44,0.0,-0.99997,0.0,0.00355]
[1778350222690,52.9,80804.33,0.0,-0.99997,0.0,0.00355]
[1778350227726,52.9,80804.68,0.0,-0.99997,0.0,0.00355]
[1778350230150,52.9,80804.68,0.0,-0.99997,0.0,0.00355]
[1778350230156,52.9,80804.68,0.0,-0.99997,0.0,0.00355]
[1778350230310,52.9,80804.68,0.0,-0.99997,0.0,0.00355]
[1778350230412,52.9,80804.85,0.0,-0.99997,0.0,0.00356]
[1778350234775,52.9,80804.56,0.0,-0.99997,0.0,0.00352]
[1778350239810,52.9,80804.36,0.0,-0.99997,0.0,0.00351]
[1778350242831,52.9,80802.11,0.0,-0.99997,0.0,0.0035]
[1778350243842,52.9,80802.11,0.0,-0.99997,0.0,0.0035]
[1778350243890,52.9,80802.11,0.0,-0.99997,0.0,0.0035]
[1778350244060,52.9,80802.11,0.0,-0.99997,0.0,0.0035]
[1778350244160,52.9,80803.11,0.0,-0.99997,0.0,0.0035]
[1778350249880,52.9,80804.73,0.0,-0.99997,0.0,0.00352]
[1778350250729,52.9,80804.73,0.0,-0.99997,0.0,0.00352]
[1778350250796,52.9,80804.73,0.0,-0.99997,0.0,0.00352]
[1778350250808,52.9,80804.73,0.0,-0.99997,0.0,0.00352]
[1778350250889,52.9,80804.73,0.0,-0.99997,0.0,0.00352]
[1778350261964,52.9,80804.67,0.0,-0.99997,0.0,0.00352]
[1778350268112,52.9,80804.39,0.0,-0.99997,0.0,0.00351]
[1778350268119,52.9,80804.39,0.0,-0.99997,0.0,0.00351]
[1778350268308,52.9,80804.39,0.0,-0.99997,0.0,0.00351]
[1778350268323,52.9,80804.39,0.0,-0.99997,0.0,0.00351]
[1778350270023,52.9,80802.86,0.0,-0.99997,0.0,0.0035]
[1778350275058,52.9,80803.64,0.0,-0.99997,0.0,0.00351]
[1778350280093,52.9,80803.7,0.0,-0.99997,0.0,0.00351]
[1778350281923,52.9,80803.82,0.0,-0.99997,0.0,0.00351]
[1778350281987,52.9,80803.82,0.0,-0.99997,0.0,0.00351]
[1778350282060,52.9,80803.82,0.0,-0.99997,0.0,0.00351]
[1778350282161,52.9,80803.82,0.0,-0.99997,0.0,0.00351]
[1778350289156,52.9,80803.85,0.0,-0.99997,0.0,0.00351]
[1778350291170,52.9,80803.89,0.0,-0.99997,0.0,0.00347]
[1778350296205,52.9,80802.45,0.0,-0.99997,0.0,0.00346]
[1778350300142,52.9,80801.14,0.0,-0.99997,0.0,0.00345]
[1778350300199,52.9,80801.14,0.0,-0.99997,0.0,0.00345]
[1778350300310,52.9,80801.14,0.0,-0.99997,0.0,0.00345]
[1778350300411,52.9,80801.1,0.0,-0.99997,0.0,0.00345]
[1778350314331,52.9,80800.38,0.0,-0.99997,0.0,0.00344]
[1778350316767,52.9,80800.38,0.0,-0.99997,0.0,0.00344]
[1778350316809,52.9,80800.38,0.0,-0.99997,0.0,0.00344]
[1778350316872,52.9,80800.38,0.0,-0.99997,0.0,0.00344]
[1778350317059,52.9,80800.38,0.0,-0.99997,0.0,0.00344]
[1778350317352,52.9,80800.35,0.0,-0.99997,0.0,0.00344]
[1778350322387,52.9,80800.12,0.0,-0.99997,0.0,0.00344]
[1778350325386,52.9,80800.17,0.0,-0.99997,0.0,0.00344]
[1778350325532,52.9,80800.17,0.0,-0.99997,0.0,0.00344]
[1778350325565,52.9,80800.17,0.0,-0.99997,0.0,0.00344]
[1778350325633,52.9,80799.92,0.0,-0.99997,0.0,0.00344]
[1778350331450,52.9,80798.12,0.0,-0.99998,0.0,0.00343]
[1778350333205,52.9,80798.97,0.0,-0.99997,0.0,0.00343]
[1778350333285,52.9,80798.97,0.0,-0.99997,0.0,0.00343]
[1778350333309,52.9,80798.97,0.0,-0.99997,0.0,0.00343]
[1778350333381,52.9,80798.97,0.0,-0.99997,0.0,0.00343]
[1778350339506,52.9,80798.59,0.0,-0.99998,0.0,0.00343]
[1778350350583,52.9,80799.15,0.0,-0.99997,0.0,0.00343]
[1778350351590,52.9,80798.97,0.0,-0.99998,0.0,0.0034]
[1778350354611,52.9,80797.09,0.0,-0.99998,0.0,0.00338]
[1778350358956,52.9,80797.87,0.0,-0.99998,0.0,0.00339]
[1778350359017,52.9,80797.87,0.0,-0.99998,0.0,0.00339]
[1778350359059,52.9,80797.87,0.0,-0.99998,0.0,0.00339]
[1778350359646,52.9,80798.01,0.0,-0.99998,0.0,0.00339]
[1778350364681,52.9,80796.98,0.0,-0.99998,0.0,0.00338]
[1778350366695,52.9,80795.39,0.0,-0.99998,0.0,0.00337]
[1778350367702,52.9,80793.52,0.0,-0.99998,0.0,0.00335]
[1778350368073,52.9,80793.52,0.0,-0.99998,0.0,0.00335]
[1778350368127,52.9,80793.52,0.0,-0.99998,0.0,0.00335]
[1778350368309,52.9,80793.52,0.0,-0.99998,0.0,0.00335]
[1778350368709,52.9,80793.45,0.0,-0.99998,0.0,0.00335]
[1778350373744,52.9,80793.18,0.0,-0.99998,0.0,0.00335]
[1778350378779,52.9,80793.14,0.0,-0.99998,0.0,0.00335]
[1778350383814,52.9,80793.28,0.0,-0.99998,0.0,0.00335]
[1778350387842,52.9,80789.36,0.0,-0.99998,0.0,0.00332]
[1778350388849,52.9,80787.84,0.0,-0.99998,0.0,0.00331]
[1778350390863,52.9,80786.38,0.0,-0.99998,0.0,0.00329]
[1778350391870,52.9,80781.31,0.0,-0.99998,0.0,0.00325]
[1778350393565,52.9,80781.31,0.0,-0.99998,0.0,0.00325]
[1778350393623,52.9,80781.31,0.0,-0.99998,0.0,0.00325]
[1778350393719,52.9,80780.59,0.0,-0.99998,0.0,0.00325]
[1778350393811,52.9,80780.59,0.0,-0.99998,0.0,0.00325]
[1778350398919,52.9,80780.88,0.0,-0.99998,0.0,0.00325]
[1778350404961,52.9,80780.7,0.0,-0.99998,0.0,0.00325]
[1778350409460,52.9,80780.55,0.0,-0.99998,0.0,0.00325]
[1778350409522,52.9,80780.55,0.0,-0.99998,0.0,0.00325]
[1778350409561,52.9,80780.55,0.0,-0.99998,0.0,0.00325]
[1778350409662,52.9,80780.55,0.0,-0.99998,0.0,0.00325]
[1778350411003,52.9,80780.77,0.0,-0.99998,0.0,0.00322]
[1778350414024,52.9,80777.96,0.0,-0.99998,0.0,0.00319]
[1778350420066,52.9,80778.05,0.0,-0.99998,0.0,0.00319]
[1778350421584,52.9,80778.05,0.0,-0.99998,0.0,0.00319]
[1778350421640,52.9,80778.05,0.0,-0.99998,0.0,0.00319]
[1778350421684,52.9,80778.05,0.0,-0.99998,0.0,0.00319]
[1778350421813,52.9,80778.05,0.0,-0.99998,0.0,0.00319]
[1778350427117,52.9,80777.97,0.0,-0.99998,0.0,0.00319]
[1778350429585,52.9,80777.8,0.0,-0.99998,0.0,0.00319]
[1778350429640,52.9,80777.8,0.0,-0.99998,0.0,0.00319]
[1778350429662,52.9,80778.01,0.0,-0.99998,0.0,0.00319]
[1778350429808,52.9,80778.01,0.0,-0.99998,0.0,0.00319]
[1778350436180,52.9,80780.89,0.0,-0.99998,0.0,0.00322]
[1778350437187,52.9,80783.23,0.0,-0.99998,0.0,0.00324]
[1778350438100,52.9,80783.23,0.0,-0.99998,0.0,0.00324]
[1778350438228,52.9,80783.23,0.0,-0.99998,0.0,0.00324]
[1778350438308,52.9,80783.23,0.0,-0.99998,0.0,0.00324]
[1778350438383,52.9,80783.47,0.0,-0.99998,0.0,0.00324]
[1778350444236,52.9,80783.28,0.0,-0.99998,0.0,0.00324]
[1778350447257,52.9,80781.86,0.0,-0.99998,0.0,0.00322]
[1778350451051,52.9,80781.52,0.0,-0.99998,0.0,0.00322]
[1778350451069,52.9,80781.52,0.0,-0.99998,0.0,0.00322]
[1778350451191,52.9,80781.52,0.0,-0.99998,0.0,0.00322]
[1778350451308,52.9,80781.52,0.0,-0.99998,0.0,0.00322]
[1778350451340,52.9,80781.82,0.0,-0.99998,0.0,0.00322]
[1778350454306,52.9,80780.28,0.0,-0.99998,0.0,0.00321]
[1778350455547,52.9,80780.28,0.0,-0.99998,0.0,0.00321]
[1778350455568,52.9,80780.28,0.0,-0.99998,0.0,0.00321]
[1778350455612,52.9,80780.28,0.0,-0.99998,0.0,0.00321]
[1778350455713,52.9,80779.49,0.0,-0.99998,0.0,0.00321]
[1778350455810,52.9,80779.49,0.0,-0.99998,0.0,0.00321]
[1778350461355,52.9,80779.43,0.0,-0.99998,0.0,0.00321]
[1778350463892,52.9,80779.7,0.0,-0.99998,0.0,0.00321]
[1778350463989,52.9,80779.7,0.0,-0.99998,0.0,0.00321]
[1778350464060,52.9,80779.7,0.0,-0.99998,0.0,0.00321]
[1778350464376,52.9,80779.86,0.0,-0.99998,0.0,0.00321]
[1778350469624,52.9,80778.63,0.0,-0.99998,0.0,0.0032]
[1778350469811,52.9,80778.63,0.0,-0.99998,0.0,0.0032]
[1778350469642,52.9,80778.53,0.0,-0.99998,0.0,0.0032]
[1778350471425,52.9,80778.77,0.0,-0.99998,0.0,0.00317]
[1778350475459,52.9,80786.71,0.0,-0.99998,0.0,0.00323]
[1778350476014,52.9,80786.71,0.0,-0.99998,0.0,0.00323]
[1778350476017,52.9,80786.71,0.0,-0.99998,0.0,0.00323]
[1778350476059,52.9,80786.71,0.0,-0.99998,0.0,0.00323]
[1778350476466,52.9,80789.14,0.0,-0.99998,0.0,0.00325]
[1778350481502,52.9,80790.15,0.0,-0.99998,0.0,0.00325]
[1778350483516,52.9,80793.95,0.0,-0.99998,0.0,0.00328]
[1778350484331,52.9,80793.95,0.0,-0.99998,0.0,0.00328]
[1778350484410,52.9,80793.95,0.0,-0.99998,0.0,0.00328]
[1778350484561,52.9,80793.95,0.0,-0.99998,0.0,0.00328]
[1778350484569,52.9,80794.95,0.0,-0.99998,0.0,0.00329]
[1778350487544,52.9,80797.4,0.0,-0.99998,0.0,0.00331]
[1778350488318,52.9,80797.4,0.0,-0.99998,0.0,0.00331]
[1778350488575,52.9,80797.4,0.0,-0.99998,0.0,0.00331]
[1778350488636,52.9,80799.23,0.0,-0.99998,0.0,0.00333]
[1778350489075,52.9,80799.23,0.0,-0.99998,0.0,0.00333]
[1778350489314,52.9,80799.23,0.0,-0.99998,0.0,0.00333]
[1778350489558,52.9,80799.15,0.0,-0.99998,0.0,0.00333]
[1778350492282,52.9,80800.07,0.0,-0.99998,0.0,0.00333]
[1778350492309,52.9,80800.07,0.0,-0.99998,0.0,0.00333]
[1778350494594,52.9,80803.51,0.0,-0.99998,0.0,0.00336]
[1778350496608,52.9,80807.29,0.0,-0.99998,0.0,0.00339]
[1778350497615,52.9,80819.23,0.0,-0.99997,0.0,0.00349]
[1778350498622,52.9,80820.71,0.0,-0.99997,0.0,0.0035]
[1778350499771,52.9,80820.71,0.0,-0.99997,0.0,0.0035]
[1778350499816,52.9,80820.71,0.0,-0.99997,0.0,0.0035]
[1778350499824,52.9,80820.71,0.0,-0.99997,0.0,0.0035]
[1778350500061,52.9,80821.43,0.0,-0.99997,0.0,0.00351]
[1778350500636,52.9,80821.26,0.0,-0.99997,0.0,0.00351]
[1778350501643,52.9,80824.72,0.0,-0.99997,0.0,0.00354]
[1778350502650,52.9,80826.82,0.0,-0.99997,0.0,0.00356]
[1778350504664,52.9,80828.3,0.0,-0.99997,0.0,0.00357]
[1778350504901,52.9,80828.3,0.0,-0.99997,0.0,0.00357]
[1778350505062,52.9,80828.3,0.0,-0.99997,0.0,0.00357]
[1778350505671,52.9,80828.48,0.0,-0.99997,0.0,0.00357]
[1778350506678,52.9,80834.1,0.0,-0.99997,0.0,0.00362]
[1778350507685,52.9,80835.71,0.0,-0.99997,0.0,0.00363]
[1778350510509,52.9,80835.94,0.0,-0.99997,0.0,0.00363]
[1778350510560,52.9,80835.94,0.0,-0.99997,0.0,0.00363]
[1778350512720,52.9,80830.09,0.0,-0.99997,0.0,0.00358]
[1778350513727,52.9,80825.94,0.0,-0.99997,0.0,0.00355]
[1778350514245,52.9,80825.94,0.0,-0.99997,0.0,0.00355]
[1778350514306,52.9,80825.94,0.0,-0.99997,0.0,0.00355]
[1778350514309,52.9,80825.94,0.0,-0.99997,0.0,0.00355]
[1778350514564,52.9,80825.94,0.0,-0.99997,0.0,0.00355]
[1778350514734,52.9,80824.14,0.0,-0.99997,0.0,0.00353]
[1778350520776,52.9,80824.07,0.0,-0.99997,0.0,0.00353]
[1778350525811,52.9,80823.71,0.0,-0.99997,0.0,0.00353]
[1778350532294,52.9,80823.23,0.0,-0.99997,0.0,0.00352]
[1778350532309,52.9,80823.23,0.0,-0.99997,0.0,0.00352]
[1778350532423,52.9,80823.23,0.0,-0.99997,0.0,0.00352]
[1778350532559,52.9,80823.23,0.0,-0.99997,0.0,0.00352]
[1778350532627,52.9,80823.23,0.0,-0.99997,0.0,0.00349]
[1778350540916,52.9,80823.24,0.0,-0.99997,0.0,0.00349]
[1778350547965,52.9,80823.98,0.0,-0.99997,0.0,0.00349]
[1778350554007,52.9,80823.98,0.0,-0.99997,0.0,0.00349]
[1778350557028,52.9,80825.6,0.0,-0.99997,0.0,0.00351]
[1778350558514,52.9,80825.6,0.0,-0.99997,0.0,0.00351]
[1778350558558,52.9,80825.6,0.0,-0.99997,0.0,0.00351]
[1778350558570,52.9,80825.6,0.0,-0.99997,0.0,0.00351]
[1778350558812,52.9,80825.6,0.0,-0.99997,0.0,0.00351]
[1778350558913,52.9,80825.59,0.0,-0.99997,0.0,0.00351]
[1778350564080,52.9,80826.22,0.0,-0.99997,0.0,0.00351]
[1778350569115,52.9,80826.89,0.0,-0.99997,0.0,0.00352]
[1778350570130,52.9,80826.89,0.0,-0.99997,0.0,0.00352]
[1778350570250,52.9,80826.89,0.0,-0.99997,0.0,0.00352]
[1778350570308,52.9,80826.89,0.0,-0.99997,0.0,0.00352]
[1778350570351,52.9,80826.81,0.0,-0.99997,0.0,0.00352]
[1778350572136,52.9,80828.08,0.0,-0.99997,0.0,0.00353]
[1778350573442,52.9,80828.08,0.0,-0.99997,0.0,0.00353]
[1778350573559,52.9,80828.08,0.0,-0.99997,0.0,0.00353]
[1778350573660,52.9,80830.24,0.0,-0.99997,0.0,0.00355]
[1778350580917,52.9,80830.58,0.0,-0.99997,0.0,0.00355]
[1778350580933,52.9,80830.58,0.0,-0.99997,0.0,0.00355]
[1778350581061,52.9,80830.58,0.0,-0.99997,0.0,0.00355]
[1778350581199,52.9,80830.21,0.0,-0.99997,0.0,0.00355]
[1778350586234,52.9,80829.93,0.0,-0.99997,0.0,0.00354]
[1778350590835,52.9,80829.49,0.0,-0.99997,0.0,0.00354]
[1778350591059,52.9,80829.49,0.0,-0.99997,0.0,0.00354]
[1778350599325,52.9,80829.85,0.0,-0.99997,0.0,0.00351]
[1778350605368,52.9,80828.6,0.0,-0.99997,0.0,0.0035]
[1778350606865,52.9,80828.6,0.0,-0.99997,0.0,0.0035]
[1778350606375,52.9,80825.6,0.0,-0.99997,0.0,0.00347]
[1778350607035,52.9,80825.6,0.0,-0.99997,0.0,0.00347]
[1778350607068,52.9,80825.6,0.0,-0.99997,0.0,0.00347]
[1778350607382,52.9,80824.45,0.0,-0.99997,0.0,0.00346]
[1778350617452,52.9,80823.69,0.0,-0.99997,0.0,0.00345]
[1778350618875,52.9,80823.69,0.0,-0.99997,0.0,0.00345]
[1778350618895,52.9,80823.69,0.0,-0.99997,0.0,0.00345]
[1778350619052,52.9,80823.69,0.0,-0.99997,0.0,0.00345]
[1778350619060,52.9,80823.69,0.0,-0.99997,0.0,0.00345]
[1778350623494,52.9,80822.65,0.0,-0.99997,0.0,0.00345]
[1778350624020,52.9,80822.65,0.0,-0.99997,0.0,0.00345]
[1778350624059,52.9,80822.65,0.0,-0.99997,0.0,0.00345]
[1778350631550,52.9,80822.82,0.0,-0.99997,0.0,0.00345]
[1778350633279,52.9,80822.81,0.0,-0.99997,0.0,0.00345]
[1778350633308,52.9,80822.81,0.0,-0.99997,0.0,0.00345]
[1778350633564,52.9,80822.85,0.0,-0.99997,0.0,0.00345]
[1778350636023,52.9,80822.9,0.0,-0.99997,0.0,0.00345]
[1778350636069,52.9,80822.9,0.0,-0.99997,0.0,0.00345]
[1778350642628,52.9,80824.19,0.0,-0.99997,0.0,0.00346]
[1778350647664,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350648769,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350648811,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350648919,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350648912,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350649060,52.9,80824.42,0.0,-0.99997,0.0,0.00346]
[1778350651691,52.9,80824.8,0.0,-0.99997,0.0,0.00343]
[1778350655719,52.9,80829.0,0.0,-0.99997,0.0,0.00346]
[1778350656382,52.9,80829.0,0.0,-0.99997,0.0,0.00346]
[1778350656426,52.9,80829.0,0.0,-0.99997,0.0,0.00346]
[1778350656696,52.9,80829.0,0.0,-0.99997,0.0,0.00346]
[1778350656809,52.9,80829.0,0.0,-0.99997,0.0,0.00346]
[1778350656893,52.9,80831.52,0.0,-0.99997,0.0,0.00348]
[1778350657733,52.9,80833.4,0.0,-0.99997,0.0,0.0035]
[1778350661761,52.9,80836.56,0.0,-0.99997,0.0,0.00353]
[1778350662933,52.9,80836.56,0.0,-0.99997,0.0,0.00353]
[1778350662768,52.9,80838.93,0.0,-0.99997,0.0,0.00355]
[1778350663059,52.9,80838.93,0.0,-0.99997,0.0,0.00355]
[1778350663139,52.9,80838.93,0.0,-0.99997,0.0,0.00355]
[1778350663308,52.9,80838.93,0.0,-0.99997,0.0,0.00355]
[1778350663775,52.9,80841.31,0.0,-0.99997,0.0,0.00357]
[1778350665789,52.9,80843.22,0.0,-0.99997,0.0,0.00358]
[1778350670824,52.9,80843.25,0.0,-0.99997,0.0,0.00358]
[1778350678880,52.9,80843.32,0.0,-0.99997,0.0,0.00358]
[1778350679520,52.9,80843.32,0.0,-0.99997,0.0,0.00358]
[1778350679559,52.9,80843.32,0.0,-0.99997,0.0,0.00358]
[1778350679646,52.9,80843.32,0.0,-0.99997,0.0,0.00358]
[1778350679810,52.9,80843.32,0.0,-0.99997,0.0,0.00358]
[1778350679887,52.9,80843.28,0.0,-0.99997,0.0,0.00358]
[1778350681901,52.9,80846.69,0.0,-0.99997,0.0,0.00361]
[1778350683917,52.9,80847.78,0.0,-0.99997,0.0,0.00362]
[1778350688951,52.9,80848.69,0.0,-0.99997,0.0,0.00363]
[1778350693558,52.9,80847.71,0.0,-0.99997,0.0,0.00362]
[1778350693672,52.9,80847.71,0.0,-0.99997,0.0,0.00362]
[1778350693809,52.9,80847.71,0.0,-0.99997,0.0,0.00362]
[1778350693845,52.9,80847.71,0.0,-0.99997,0.0,0.00362]
[1778350699021,52.9,80847.41,0.0,-0.99997,0.0,0.00362]
[1778350704058,52.9,80847.56,0.0,-0.99997,0.0,0.00362]
[1778350709711,52.9,80847.53,0.0,-0.99997,0.0,0.00362]
[1778350709812,52.9,80847.53,0.0,-0.99997,0.0,0.00362]
[1778350709820,52.9,80847.53,0.0,-0.99997,0.0,0.00362]
[1778350710060,52.9,80847.53,0.0,-0.99997,0.0,0.00362]
[1778350709913,52.9,80847.53,0.0,-0.99997,0.0,0.00362]
[1778350715134,52.9,80846.9,0.0,-0.99997,0.0,0.00358]
[1778350717148,52.9,80845.84,0.0,-0.99997,0.0,0.00357]
[1778350718155,52.9,80844.86,0.0,-0.99997,0.0,0.00356]
[1778350723095,52.9,80844.86,0.0,-0.99997,0.0,0.00356]
[1778350723142,52.9,80844.86,0.0,-0.99997,0.0,0.00356]
[1778350723309,52.9,80844.86,0.0,-0.99997,0.0,0.00356]
[1778350723410,52.9,80844.67,0.0,-0.99997,0.0,0.00356]
[1778350724198,52.9,80842.14,0.0,-0.99997,0.0,0.00354]
[1778350725205,52.9,80838.13,0.0,-0.99997,0.0,0.0035]
[1778350730240,52.9,80837.85,0.0,-0.99997,0.0,0.0035]
[1778350734158,52.9,80837.82,0.0,-0.99997,0.0,0.0035]
[1778350734308,52.9,80837.82,0.0,-0.99997,0.0,0.0035]
[1778350734414,52.9,80837.82,0.0,-0.99997,0.0,0.0035]
[1778350734560,52.9,80837.82,0.0,-0.99997,0.0,0.0035]
[1778350734570,52.9,80837.82,0.0,-0.99997,0.0,0.0035]
[1778350736282,52.9,80836.29,0.0,-0.99997,0.0,0.00349]
[1778350739818,52.9,80836.24,0.0,-0.99997,0.0,0.00349]
[1778350740059,52.9,80836.24,0.0,-0.99997,0.0,0.00349]
[1778350739977,52.9,80835.44,0.0,-0.99997,0.0,0.00348]
[1778350740234,52.9,80835.44,0.0,-0.99997,0.0,0.00348]
[1778350740308,52.9,80835.44,0.0,-0.99997,0.0,0.00348]
[1778350740310,52.9,80833.87,0.0,-0.99997,0.0,0.00347]
[1778350744614,52.9,80834.61,0.0,-0.99997,0.0,0.00347]
[1778350744622,52.9,80834.61,0.0,-0.99997,0.0,0.00347]
[1778350744809,52.9,80834.61,0.0,-0.99997,0.0,0.00347]
[1778350744848,52.9,80833.77,0.0,-0.99997,0.0,0.00346]
[1778350745345,52.9,80834.77,0.0,-0.99997,0.0,0.00347]
[1778350750381,52.9,80834.91,0.0,-0.99997,0.0,0.00347]
[1778350756422,52.9,80835.34,0.0,-0.99997,0.0,0.00348]
[1778350761457,52.9,80834.9,0.0,-0.99997,0.0,0.00347]
[1778350767499,52.9,80834.72,0.0,-0.99997,0.0,0.00347]
[1778350769059,52.9,80834.72,0.0,-0.99997,0.0,0.00347]
[1778350769307,52.9,80834.72,0.0,-0.99997,0.0,0.00347]
[1778350769513,52.9,80831.04,0.0,-0.99997,0.0,0.00344]
[1778350771060,52.9,80831.04,0.0,-0.99997,0.0,0.00344]
[1778350770520,52.9,80828.91,0.0,-0.99997,0.0,0.00342]
[1778350771527,52.9,80828.0,0.0,-0.99998,0.0,0.00338]
[1778350774548,52.9,80825.98,0.0,-0.99998,0.0,0.00336]
[1778350780569,52.9,80824.91,0.0,-0.99998,0.0,0.00336]
[1778350780809,52.9,80824.91,0.0,-0.99998,0.0,0.00336]
[1778350788648,52.9,80824.43,0.0,-0.99998,0.0,0.00335]
[1778350790662,52.9,80822.82,0.0,-0.99998,0.0,0.00334]
[1778350797711,52.9,80822.81,0.0,-0.99998,0.0,0.00334]
[1778350799062,52.9,80822.81,0.0,-0.99998,0.0,0.00334]
[1778350800732,52.9,80821.1,0.0,-0.99998,0.0,0.00332]
[1778350802146,52.9,80821.1,0.0,-0.99998,0.0,0.00332]
[1778350802309,52.9,80821.04,0.0,-0.99998,0.0,0.00332]
[1778350802746,52.9,80820.75,0.0,-0.99998,0.0,0.00332]
[1778350807781,52.9,80821.89,0.0,-0.99998,0.0,0.00333]
[1778350812816,52.9,80822.68,0.0,-0.99998,0.0,0.00334]
[1778350817642,52.9,80823.84,0.0,-0.99998,0.0,0.00335]
[1778350817809,52.9,80823.84,0.0,-0.99998,0.0,0.00335]
[1778350822886,52.9,80822.96,0.0,-0.99998,0.0,0.00334]
[1778350827921,52.9,80822.98,0.0,-0.99998,0.0,0.00334]
[1778350831968,52.9,80823.32,0.0,-0.99998,0.0,0.00334]
[1778350832061,52.9,80823.32,0.0,-0.99998,0.0,0.00334]
[1778350832091,52.9,80823.32,0.0,-0.99998,0.0,0.00334]
[1778350832161,52.9,80823.32,0.0,-0.99998,0.0,0.00331]
[1778350832310,52.9,80823.32,0.0,-0.99998,0.0,0.00331]
[1778350842020,52.9,80823.48,0.0,-0.99998,0.0,0.00331]
[1778350849069,52.9,80823.34,0.0,-0.99998,0.0,0.00331]
[1778350851083,52.9,80814.98,0.0,-0.99998,0.0,0.00324]
[1778350852090,52.9,80809.88,0.0,-0.99998,0.0,0.0032]
[1778350854805,52.9,80809.47,0.0,-0.99998,0.0,0.0032]
[1778350855062,52.9,80809.47,0.0,-0.99998,0.0,0.0032]
[1778350860146,52.9,80809.55,0.0,-0.99998,0.0,0.0032]
[1778350865181,52.9,80810.14,0.0,-0.99998,0.0,0.0032]
[1778350866462,52.9,80810.01,0.0,-0.99998,0.0,0.0032]
[1778350866560,52.9,80810.01,0.0,-0.99998,0.0,0.0032]
[1778350866764,52.9,80810.01,0.0,-0.99998,0.0,0.0032]
[1778350866811,52.9,80810.01,0.0,-0.99998,0.0,0.0032]
[1778350867195,52.9,80810.07,0.0,-0.99998,0.0,0.0032]
[1778350872230,52.9,80809.95,0.0,-0.99998,0.0,0.0032]
[1778350877266,52.9,80812.84,0.0,-0.99998,0.0,0.00322]
[1778350880268,52.9,80813.96,0.0,-0.99998,0.0,0.00323]
[1778350880310,52.9,80813.96,0.0,-0.99998,0.0,0.00323]
[1778350886328,52.9,80814.07,0.0,-0.99998,0.0,0.00323]
[1778350894384,52.9,80813.64,0.0,-0.99998,0.0,0.0032]
[1778350900186,52.9,80812.32,0.0,-0.99998,0.0,0.00319]
[1778350900310,52.9,80812.71,0.0,-0.99998,0.0,0.00319]
[1778350900420,52.9,80812.71,0.0,-0.99998,0.0,0.00319]
[1778350900560,52.9,80812.71,0.0,-0.99998,0.0,0.00319]
[1778350900639,52.9,80812.74,0.0,-0.99998,0.0,0.00319]
[1778350907475,52.9,80811.88,0.0,-0.99998,0.0,0.00318]
[1778350919560,52.9,80811.82,0.0,-0.99998,0.0,0.00318]
[1778350925601,52.9,80811.3,0.0,-0.99998,0.0,0.00318]
[1778350934665,52.9,80811.37,0.0,-0.99998,0.0,0.00318]
[1778350939892,52.9,80811.37,0.0,-0.99998,0.0,0.00318]
[1778350940067,52.9,80811.37,0.0,-0.99998,0.0,0.00318]
[1778350949770,52.9,80811.4,0.0,-0.99998,0.0,0.00318]
[1778350952791,52.9,80810.97,0.0,-0.99998,0.0,0.00314]
[1778350954893,52.9,80811.4,0.0,-0.99998,0.0,0.00314]
[1778350955067,52.9,80811.4,0.0,-0.99998,0.0,0.00314]
[1778350955127,52.9,80811.4,0.0,-0.99998,0.0,0.00314]
[1778350955310,52.9,80811.4,0.0,-0.99998,0.0,0.00314]
[1778350955144,52.9,80811.39,0.0,-0.99998,0.0,0.00314]
[1778350962861,52.9,80812.12,0.0,-0.99998,0.0,0.00315]
[1778350965552,52.9,80812.22,0.0,-0.99998,0.0,0.00315]
[1778350965559,52.9,80812.22,0.0,-0.99998,0.0,0.00315]
[1778350971924,52.9,80812.25,0.0,-0.99998,0.0,0.00315]
[1778350976959,52.9,80812.59,0.0,-0.99998,0.0,0.00315]
[1778350987029,52.9,80813.03,0.0,-0.99998,0.0,0.00316]
[1778350993330,52.9,80812.6,0.0,-0.99998,0.0,0.00315]
[1778350993560,52.9,80811.68,0.0,-0.99998,0.0,0.00315]
[1778350993640,52.9,80811.68,0.0,-0.99998,0.0,0.00315]
[1778350993810,52.9,80811.68,0.0,-0.99998,0.0,0.00315]
[1778350994078,52.9,80811.91,0.0,-0.99998,0.0,0.00315]
[1778350998106,52.9,80809.56,0.0,-0.99998,0.0,0.00313]
[1778351000480,52.9,80809.68,0.0,-0.99998,0.0,0.00313]
[1778351000559,52.9,80809.68,0.0,-0.99998,0.0,0.00313]
[1778351009183,52.9,80816.99,0.0,-0.99998,0.0,0.00319]
[1778351010190,52.9,80820.24,0.0,-0.99998,0.0,0.00321]
[1778351011197,52.9,80819.37,0.0,-0.99998,0.0,0.00317]
[1778351014218,52.9,80822.25,0.0,-0.99998,0.0,0.00319]
[1778351014862,52.9,80822.25,0.0,-0.99998,0.0,0.00319]
[1778351015063,52.9,80822.25,0.0,-0.99998,0.0,0.00319]
[1778351015439,52.9,80822.53,0.0,-0.99998,0.0,0.0032]
[1778351015564,52.9,80822.53,0.0,-0.99998,0.0,0.0032]
[1778351016232,52.9,80822.65,0.0,-0.99998,0.0,0.0032]
[1778351021268,52.9,80823.8,0.0,-0.99998,0.0,0.00321]
[1778351026303,52.9,80823.28,0.0,-0.99998,0.0,0.0032]
[1778351027380,52.9,80823.28,0.0,-0.99998,0.0,0.0032]
[1778351027582,52.9,80823.92,0.0,-0.99998,0.0,0.00321]
[1778351032345,52.9,80826.74,0.0,-0.99998,0.0,0.00323]
[1778351033352,52.9,80829.53,0.0,-0.99998,0.0,0.00325]
[1778351034865,52.9,80828.56,0.0,-0.99998,0.0,0.00324]
[1778351035061,52.9,80828.56,0.0,-0.99998,0.0,0.00324]
[1778351035262,52.9,80828.56,0.0,-0.99998,0.0,0.00324]
[1778351035310,52.9,80828.56,0.0,-0.99998,0.0,0.00324]
[1778351035366,52.9,80829.19,0.0,-0.99998,0.0,0.00325]
[1778351040401,52.9,80829.16,0.0,-0.99998,0.0,0.00325]
[1778351043173,52.9,80829.9,0.0,-0.99998,0.0,0.00325]
[1778351043310,52.9,80829.9,0.0,-0.99998,0.0,0.00325]
[1778351048457,52.9,80830.82,0.0,-0.99998,0.0,0.00326]
[1778351050472,52.9,80836.1,0.0,-0.99998,0.0,0.0033]
[1778351052652,52.9,80837.41,0.0,-0.99998,0.0,0.00331]
[1778351052810,52.9,80837.41,0.0,-0.99998,0.0,0.00331]
[1778351053148,52.9,80837.41,0.0,-0.99998,0.0,0.00331]
[1778351053311,52.9,80837.41,0.0,-0.99998,0.0,0.00331]
[1778351053369,52.9,80837.33,0.0,-0.99998,0.0,0.00331]
[1778351056514,52.9,80840.95,0.0,-0.99998,0.0,0.00334]
[1778351058882,52.9,80841.21,0.0,-0.99998,0.0,0.00334]
[1778351059059,52.9,80841.21,0.0,-0.99998,0.0,0.00334]
[1778351064570,52.9,80841.45,0.0,-0.99998,0.0,0.00335]
[1778351066584,52.9,80839.3,0.0,-0.99998,0.0,0.00333]
[1778351067592,52.9,80837.05,0.0,-0.99998,0.0,0.00331]
[1778351069606,52.9,80834.83,0.0,-0.99998,0.0,0.00329]
[1778351071675,52.9,80834.59,0.0,-0.99998,0.0,0.00329]
[1778351071809,52.9,80834.59,0.0,-0.99998,0.0,0.00329]
[1778351071902,52.9,80834.52,0.0,-0.99998,0.0,0.00325]
[1778351074219,52.9,80833.83,0.0,-0.99998,0.0,0.00325]
[1778351074311,52.9,80833.83,0.0,-0.99998,0.0,0.00325]
[1778351074413,52.9,80829.31,0.0,-0.99998,0.0,0.00321]
[1778351074641,52.9,80825.23,0.0,-0.99998,0.0,0.00318]
[1778351077832,52.9,80824.86,0.0,-0.99998,0.0,0.00318]
[1778351078063,52.9,80824.86,0.0,-0.99998,0.0,0.00318]
[1778351080683,52.9,80827.18,0.0,-0.99998,0.0,0.0032]
[1778351081690,52.9,80832.66,0.0,-0.99998,0.0,0.00324]
[1778351082999,52.9,80832.66,0.0,-0.99998,0.0,0.00324]
[1778351083059,52.9,80832.66,0.0,-0.99998,0.0,0.00324]
[1778351083530,52.9,80833.28,0.0,-0.99998,0.0,0.00324]
[1778351083560,52.9,80833.28,0.0,-0.99998,0.0,0.00324]
[1778351083704,52.9,80833.14,0.0,-0.99998,0.0,0.00324]
[1778351088740,52.9,80833.69,0.0,-0.99998,0.0,0.00325]
[1778351089747,52.9,80835.88,0.0,-0.99998,0.0,0.00327]
[1778351091429,52.9,80835.88,0.0,-0.99998,0.0,0.00327]
[1778351091566,52.9,80836.99,0.0,-0.99998,0.0,0.00327]
[1778351091761,52.9,80839.88,0.0,-0.99998,0.0,0.0033]
[1778351093775,52.9,80845.31,0.0,-0.99998,0.0,0.00334]
[1778351095163,52.9,80845.31,0.0,-0.99998,0.0,0.00334]
[1778351095310,52.9,80845.31,0.0,-0.99998,0.0,0.00334]
[1778351095381,52.9,80845.31,0.0,-0.99998,0.0,0.00334]
[1778351095561,52.9,80845.65,0.0,-0.99998,0.0,0.00334]
[1778351095478,52.9,80845.65,0.0,-0.99998,0.0,0.00334]
[1778351100824,52.9,80845.82,0.0,-0.99998,0.0,0.00334]
[1778351103845,52.9,80851.62,0.0,-0.99998,0.0,0.00339]
[1778351104852,52.9,80855.07,0.0,-0.99997,0.0,0.00342]
[1778351105862,52.9,80858.37,0.0,-0.99997,0.0,0.00345]
[1778351106866,52.9,80864.78,0.0,-0.99997,0.0,0.0035]
[1778351108430,52.9,80864.78,0.0,-0.99997,0.0,0.0035]
[1778351108468,52.9,80866.2,0.0,-0.99997,0.0,0.00351]
[1778351108558,52.9,80866.2,0.0,-0.99997,0.0,0.00351]
[1778351113917,52.9,80866.04,0.0,-0.99997,0.0,0.00351]
[1778351116783,52.9,80865.96,0.0,-0.99997,0.0,0.00351]
[1778351116810,52.9,80865.96,0.0,-0.99997,0.0,0.00351]
[1778351117946,52.9,80874.64,0.0,-0.99997,0.0,0.00359]
[1778351118953,52.9,80876.29,0.0,-0.99997,0.0,0.0036]
[1778351120133,52.9,80876.29,0.0,-0.99997,0.0,0.0036]
[1778351120312,52.9,80876.29,0.0,-0.99997,0.0,0.0036]
[1778351120413,52.9,80876.8,0.0,-0.99997,0.0,0.00361]
[1778351122981,52.9,80879.21,0.0,-0.99997,0.0,0.00363]
[1778351127450,52.9,80879.47,0.0,-0.99997,0.0,0.00363]
[1778351127561,52.9,80879.93,0.0,-0.99997,0.0,0.00363]
[1778351131037,52.9,80879.88,0.0,-0.99997,0.0,0.00359]
[1778351136072,52.9,80879.71,0.0,-0.99997,0.0,0.00359]
[1778351136689,52.9,80879.71,0.0,-0.99997,0.0,0.00359]
[1778351136809,52.9,80879.71,0.0,-0.99997,0.0,0.00359]
[1778351137338,52.9,80879.71,0.0,-0.99997,0.0,0.00359]
[1778351137344,52.9,80880.14,0.0,-0.99997,0.0,0.0036]
[1778351137560,52.9,80880.14,0.0,-0.99997,0.0,0.0036]
[1778351143121,52.9,80881.15,0.0,-0.99997,0.0,0.0036]
[1778351148156,52.9,80882.73,0.0,-0.99997,0.0,0.00362]
[1778351148782,52.9,80882.73,0.0,-0.99997,0.0,0.00362]
[1778351148811,52.9,80882.73,0.0,-0.99997,0.0,0.00362]
[1778351151177,52.9,80890.59,0.0,-0.99997,0.0,0.00369]
[1778351152184,52.9,80899.52,0.0,-0.99997,0.0,0.00377]
[1778351153191,52.9,80899.43,0.0,-0.99997,0.0,0.00377]
[1778351154198,52.9,80903.58,0.0,-0.99997,0.0,0.0038]
[1778351156577,52.9,80904.95,0.0,-0.99997,0.0,0.00382]
[1778351156809,52.9,80904.95,0.0,-0.99997,0.0,0.00382]
[1778351157691,52.9,80905.23,0.0,-0.99997,0.0,0.00382]
[1778351157811,52.9,80905.23,0.0,-0.99997,0.0,0.00382]
[1778351158226,52.9,80905.14,0.0,-0.99997,0.0,0.00382]
[1778351161793,52.9,80905.51,0.0,-0.99997,0.0,0.00382]
[1778351162265,52.9,80932.73,0.0,-0.99997,0.0,0.00408]
[1778351163265,52.9,80948.79,0.0,-0.99997,0.0,0.00424]
[1778351164276,52.9,80952.82,0.0,-0.99997,0.0,0.00428]
[1778351165613,52.9,80953.84,0.0,-0.99997,0.0,0.00429]
[1778351166288,52.9,80964.18,0.0,-0.99997,0.0,0.0044]
[1778351167295,52.9,80966.26,0.0,-0.99997,0.0,0.00442]
[1778351172330,52.9,80968.74,0.0,-0.99997,0.0,0.00445]
[1778351177366,52.9,80974.19,0.0,-0.99997,0.0,0.0045]
[1778351178373,52.9,80980.71,0.0,-0.99997,0.0,0.00457]
[1778351179380,52.9,80985.01,0.0,-0.99997,0.0,0.00462]
[1778351181394,52.9,80980.84,0.0,-0.99997,0.0,0.00458]
[1778351183408,52.9,80977.73,0.0,-0.99997,0.0,0.00454]
[1778351184415,52.9,80972.87,0.0,-0.99997,0.0,0.00449]
[1778351185747,52.9,80972.87,0.0,-0.99997,0.0,0.00449]
[1778351185424,52.9,80976.22,0.0,-0.99997,0.0,0.00453]
[1778351186454,52.9,81011.72,0.0,-0.99996,0.0,0.00492]
[1778351187455,52.9,81022.97,0.0,-0.99996,0.0,0.00506]
[1778351188465,52.9,80998.06,0.0,-0.99996,0.0,0.00477]
[1778351189472,52.9,80984.61,0.0,-0.99997,0.0,0.00462]
[1778351189649,52.9,80984.61,0.0,-0.99997,0.0,0.00462]
[1778351190479,52.9,80981.47,0.0,-0.99997,0.0,0.00458]
[1778351191486,52.9,80990.27,0.0,-0.99997,0.0,0.00463]
[1778351192493,52.9,80998.87,0.0,-0.99996,0.0,0.00473]
[1778351193500,52.9,80998.37,0.0,-0.99996,0.0,0.00472]
[1778351194507,52.9,80991.31,0.0,-0.99997,0.0,0.00464]
[1778351195514,52.9,80985.27,0.0,-0.99997,0.0,0.00458]
[1778351196521,52.9,80983.63,0.0,-0.99997,0.0,0.00456]
[1778351198535,52.9,80981.65,0.0,-0.99997,0.0,0.00454]
[1778351200549,52.9,80978.8,0.0,-0.99997,0.0,0.00451]
[1778351201556,52.9,80975.43,0.0,-0.99997,0.0,0.00447]
[1778351202563,52.9,80973.76,0.0,-0.99997,0.0,0.00445]
[1778351204193,52.9,80973.19,0.0,-0.99997,0.0,0.00445]
[1778351204311,52.9,80973.19,0.0,-0.99997,0.0,0.00445]
[1778351205829,52.9,80972.8,0.0,-0.99997,0.0,0.00444]
[1778351206062,52.9,80972.8,0.0,-0.99997,0.0,0.00444]
[1778351206594,52.9,80975.34,0.0,-0.99997,0.0,0.00447]
[1778351207601,52.9,80980.08,0.0,-0.99997,0.0,0.00452]
[1778351208608,52.9,80981.68,0.0,-0.99997,0.0,0.00454]
[1778351211243,52.9,80982.16,0.0,-0.99997,0.0,0.00454]
[1778351211309,52.9,80982.16,0.0,-0.99997,0.0,0.00454]
[1778351212636,52.9,80995.69,0.0,-0.99996,0.0,0.00469]
[1778351213643,52.9,81011.5,0.0,-0.99996,0.0,0.00487]
[1778351214650,52.9,81013.88,0.0,-0.99996,0.0,0.0049]
[1778351215657,52.9,81020.92,0.0,-0.99996,0.0,0.00498]
[1778351216665,52.9,81022.85,0.0,-0.99996,0.0,0.005]
[1778351219686,52.9,81019.96,0.0,-0.99996,0.0,0.00497]
[1778351220981,52.9,81019.96,0.0,-0.99996,0.0,0.00497]
[1778351221061,52.9,81019.96,0.0,-0.99996,0.0,0.00497]
[1778351223859,52.9,81018.03,0.0,-0.99996,0.0,0.00495]
[1778351224060,52.9,81018.03,0.0,-0.99996,0.0,0.00495]
[1778351224457,52.9,81018.03,0.0,-0.99996,0.0,0.00495]
[1778351224559,52.9,81018.03,0.0,-0.99996,0.0,0.00495]
[1778351224558,52.9,81021.77,0.0,-0.99996,0.0,0.00499]
[1778351227349,52.9,81021.89,0.0,-0.99996,0.0,0.00499]
[1778351227559,52.9,81021.89,0.0,-0.99996,0.0,0.00499]
[1778351227450,52.9,81018.6,0.0,-0.99996,0.0,0.00495]
[1778351229760,52.9,81016.73,0.0,-0.99996,0.0,0.00493]
[1778351230767,52.9,81014.53,0.0,-0.99996,0.0,0.0049]
[1778351232793,52.9,81012.71,0.0,-0.99996,0.0,0.00488]
[1778351234454,52.9,81012.71,0.0,-0.99996,0.0,0.00488]
[1778351234563,52.9,81012.71,0.0,-0.99996,0.0,0.00488]
[1778351234555,52.9,81000.18,0.0,-0.99996,0.0,0.00474]
[1778351234800,52.9,80995.75,0.0,-0.99996,0.0,0.00469]
[1778351236814,52.9,80999.37,0.0,-0.99996,0.0,0.00473]
[1778351238346,52.9,80999.37,0.0,-0.99996,0.0,0.00473]
[1778351238559,52.9,80999.37,0.0,-0.99996,0.0,0.00473]
[1778351238589,52.9,81004.42,0.0,-0.99996,0.0,0.00479]
[1778351238828,52.9,81008.99,0.0,-0.99996,0.0,0.00484]
[1778351240468,52.9,81008.99,0.0,-0.99996,0.0,0.00484]
[1778351240561,52.9,81008.99,0.0,-0.99996,0.0,0.00484]
[1778351240663,52.9,81011.42,0.0,-0.99996,0.0,0.00487]
[1778351240842,52.9,81013.63,0.0,-0.99996,0.0,0.00489]
[1778351245877,52.9,81015.06,0.0,-0.99996,0.0,0.00491]
[1778351249800,52.9,81015.11,0.0,-0.99996,0.0,0.00491]
[1778351249810,52.9,81015.11,0.0,-0.99996,0.0,0.00491]
[1778351251919,52.9,81014.88,0.0,-0.99996,0.0,0.00486]
[1778351253197,52.9,81014.88,0.0,-0.99996,0.0,0.00486]
[1778351253310,52.9,81014.88,0.0,-0.99996,0.0,0.00486]
[1778351253773,52.9,81014.7,0.0,-0.99996,0.0,0.00486]
[1778351253811,52.9,81014.7,0.0,-0.99996,0.0,0.00486]
[1778351253933,52.9,81012.88,0.0,-0.99996,0.0,0.00484]
[1778351257389,52.9,81012.39,0.0,-0.99996,0.0,0.00483]
[1778351257564,52.9,81012.39,0.0,-0.99996,0.0,0.00483]
[1778351261158,52.9,81010.76,0.0,-0.99996,0.0,0.00481]
[1778351261309,52.9,81010.76,0.0,-0.99996,0.0,0.00481]
[1778351261409,52.9,81009.31,0.0,-0.99996,0.0,0.00479]
[1778351261992,52.9,81009.31,0.0,-0.99996,0.0,0.00479]
[1778351262059,52.9,81009.31,0.0,-0.99996,0.0,0.00479]
[1778351264008,52.9,81004.6,0.0,-0.99996,0.0,0.00474]
[1778351265011,52.9,81001.33,0.0,-0.99996,0.0,0.0047]
[1778351265853,52.9,81001.33,0.0,-0.99996,0.0,0.0047]
[1778351266070,52.9,81001.33,0.0,-0.99996,0.0,0.0047]
[1778351266532,52.9,81001.33,0.0,-0.99996,0.0,0.0047]
[1778351266561,52.9,81001.33,0.0,-0.99996,0.0,0.0047]
[1778351266633,52.9,80998.55,0.0,-0.99997,0.0,0.00467]
[1778351272060,52.9,80998.58,0.0,-0.99997,0.0,0.00467]
[1778351273067,52.9,80996.78,0.0,-0.99997,0.0,0.00465]
[1778351274118,52.9,80996.78,0.0,-0.99997,0.0,0.00465]
[1778351274309,52.9,80996.78,0.0,-0.99997,0.0,0.00465]
[1778351281517,52.9,80998.57,0.0,-0.99997,0.0,0.00467]
[1778351281618,52.9,80992.4,0.0,-0.99997,0.0,0.00461]
[1778351283218,52.9,80991.25,0.0,-0.99997,0.0,0.00459]
[1778351283282,52.9,80991.42,0.0,-0.99997,0.0,0.0046]
[1778351284468,52.9,80991.42,0.0,-0.99997,0.0,0.0046]
[1778351284852,52.9,80991.04,0.0,-0.99997,0.0,0.00459]
[1778351291193,52.9,80991.03,0.0,-0.99997,0.0,0.00459]
[1778351293212,52.9,80990.11,0.0,-0.99997,0.0,0.00458]
[1778351293309,52.9,80990.11,0.0,-0.99997,0.0,0.00458]
[1778351295221,52.9,80987.96,0.0,-0.99997,0.0,0.00456]
[1778351298273,52.9,80989.55,0.0,-0.99997,0.0,0.00458]
[1778351298885,52.9,80989.55,0.0,-0.99997,0.0,0.00458]
[1778351299060,52.9,80989.55,0.0,-0.99997,0.0,0.00458]
[1778351299280,52.9,80991.56,0.0,-0.99997,0.0,0.0046]
[1778351299983,52.9,80991.56,0.0,-0.99997,0.0,0.0046]
[1778351300061,52.9,80991.56,0.0,-0.99997,0.0,0.0046]
[1778351300287,52.9,80992.3,0.0,-0.99997,0.0,0.00461]
[1778351305322,52.9,80992.41,0.0,-0.99997,0.0,0.00461]
[1778351310357,52.9,80992.66,0.0,-0.99997,0.0,0.00461]
[1778351311364,52.9,80993.05,0.0,-0.99997,0.0,0.00457]
[1778351314538,52.9,80993.05,0.0,-0.99997,0.0,0.00457]
[1778351314560,52.9,80993.05,0.0,-0.99997,0.0,0.00457]
[1778351316399,52.9,80995.25,0.0,-0.99997,0.0,0.00459]
[1778351318751,52.9,80995.32,0.0,-0.99997,0.0,0.00459]
[1778351318809,52.9,80995.32,0.0,-0.99997,0.0,0.00459]
[1778351319606,52.9,80995.32,0.0,-0.99997,0.0,0.00459]
[1778351319680,52.9,80996.52,0.0,-0.99997,0.0,0.0046]
[1778351319810,52.9,80996.52,0.0,-0.99997,0.0,0.0046]
[1778351326469,52.9,80996.81,0.0,-0.99997,0.0,0.00461]
[1778351327135,52.9,80996.81,0.0,-0.99997,0.0,0.00461]
[1778351327310,52.9,80996.81,0.0,-0.99997,0.0,0.00461]
[1778351328483,52.9,81002.18,0.0,-0.99997,0.0,0.00467]
[1778351329424,52.9,81002.18,0.0,-0.99997,0.0,0.00467]
[1778351329564,52.9,81002.18,0.0,-0.99997,0.0,0.00467]
[1778351329643,52.9,81006.66,0.0,-0.99996,0.0,0.00472]
[1778351331085,52.9,81006.96,0.0,-0.99996,0.0,0.00472]
[1778351331310,52.9,81006.96,0.0,-0.99996,0.0,0.00472]
[1778351334525,52.9,81009.61,0.0,-0.99996,0.0,0.00475]
[1778351335532,52.9,81015.96,0.0,-0.99996,0.0,0.00482]
[1778351336335,52.9,81015.96,0.0,-0.99996,0.0,0.00482]
[1778351336560,52.9,81015.96,0.0,-0.99996,0.0,0.00482]
[1778351336624,52.9,81018.7,0.0,-0.99996,0.0,0.00485]
[1778351337546,52.9,81020.49,0.0,-0.99996,0.0,0.00487]
[1778351338452,52.9,81020.49,0.0,-0.99996,0.0,0.00487]
[1778351338563,52.9,81020.49,0.0,-0.99996,0.0,0.00487]
[1778351338660,52.9,81021.4,0.0,-0.99996,0.0,0.00488]
[1778351343547,52.9,81021.31,0.0,-0.99996,0.0,0.00488]
[1778351343558,52.9,81021.31,0.0,-0.99996,0.0,0.00488]
[1778351345606,52.9,81023.84,0.0,-0.99996,0.0,0.00491]
[1778351346613,52.9,81025.73,0.0,-0.99996,0.0,0.00493]
[1778351346864,52.9,81025.73,0.0,-0.99996,0.0,0.00493]
[1778351347060,52.9,81025.73,0.0,-0.99996,0.0,0.00493]
[1778351347620,52.9,81029.52,0.0,-0.99996,0.0,0.00498]
[1778351348627,52.9,81025.54,0.0,-0.99996,0.0,0.00493]
[1778351349470,52.9,81025.54,0.0,-0.99996,0.0,0.00493]
[1778351349634,52.9,81026.77,0.0,-0.99996,0.0,0.00495]
[1778351351154,52.9,81027.85,0.0,-0.99996,0.0,0.00496]
[1778351352254,52.9,81028.24,0.0,-0.99996,0.0,0.00496]
[1778351352312,52.9,81028.24,0.0,-0.99996,0.0,0.00496]
[1778351356687,52.9,81025.76,0.0,-0.99996,0.0,0.00493]
[1778351357436,52.9,81025.76,0.0,-0.99996,0.0,0.00493]
[1778351357565,52.9,81025.76,0.0,-0.99996,0.0,0.00493]
[1778351357694,52.9,81025.87,0.0,-0.99996,0.0,0.00494]
[1778351359717,52.9,81023.69,0.0,-0.99996,0.0,0.00491]
[1778351360721,52.9,81020.79,0.0,-0.99996,0.0,0.00488]
[1778351361312,52.9,81020.79,0.0,-0.99996,0.0,0.00488]
[1778351361738,52.9,81017.58,0.0,-0.99996,0.0,0.00484]
[1778351362744,52.9,81024.67,0.0,-0.99996,0.0,0.00492]
[1778351363751,52.9,81028.32,0.0,-0.99996,0.0,0.00496]
[1778351364758,52.9,81031.42,0.0,-0.99996,0.0,0.005]
[1778351365099,52.9,81031.42,0.0,-0.99996,0.0,0.005]
[1778351365310,52.9,81031.42,0.0,-0.99996,0.0,0.005]
[1778351365765,52.9,81031.3,0.0,-0.99996,0.0,0.005]
[1778351366106,52.9,81031.3,0.0,-0.99996,0.0,0.005]
[1778351366310,52.9,81031.3,0.0,-0.99996,0.0,0.005]
[1778351372393,52.9,81031.5,0.0,-0.99996,0.0,0.005]
[1778351372568,52.9,81031.5,0.0,-0.99996,0.0,0.005]
[1778351372575,52.9,81031.94,0.0,-0.99996,0.0,0.00495]
[1778351373570,52.9,81031.94,0.0,-0.99996,0.0,0.00495]
[1778351373809,52.9,81032.29,0.0,-0.99996,0.0,0.00496]
[1778351378856,52.9,81033.21,0.0,-0.99996,0.0,0.00497]
[1778351383891,52.9,81033.06,0.0,-0.99996,0.0,0.00497]
[1778351385775,52.9,81033.06,0.0,-0.99996,0.0,0.00497]
[1778351385810,52.9,81032.31,0.0,-0.99996,0.0,0.00496]
[1778351386557,52.9,81032.31,0.0,-0.99996,0.0,0.00496]
[1778351386658,52.9,81033.48,0.0,-0.99996,0.0,0.00497]
[1778351386813,52.9,81033.48,0.0,-0.99996,0.0,0.00497]
[1778351389933,52.9,81030.91,0.0,-0.99996,0.0,0.00494]
[1778351390940,52.9,81029.09,0.0,-0.99996,0.0,0.00492]
[1778351395379,52.9,81029.48,0.0,-0.99996,0.0,0.00493]
[1778351395484,52.9,81029.48,0.0,-0.99996,0.0,0.00493]
[1778351395558,52.9,81029.48,0.0,-0.99996,0.0,0.00493]
[1778351395582,52.9,81029.48,0.0,-0.99996,0.0,0.00493]
[1778351401717,52.9,81029.28,0.0,-0.99996,0.0,0.00492]
[1778351401809,52.9,81029.28,0.0,-0.99996,0.0,0.00492]
[1778351401759,52.9,81027.7,0.0,-0.99996,0.0,0.00491]
[1778351402198,52.9,81027.7,0.0,-0.99996,0.0,0.00491]
[1778351402312,52.9,81027.7,0.0,-0.99996,0.0,0.00491]
[1778351406049,52.9,81030.81,0.0,-0.99996,0.0,0.00494]
[1778351411084,52.9,81033.42,0.0,-0.99996,0.0,0.00497]
[1778351411875,52.9,81033.42,0.0,-0.99996,0.0,0.00497]
[1778351412063,52.9,81033.42,0.0,-0.99996,0.0,0.00497]
[1778351412736,52.9,81033.42,0.0,-0.99996,0.0,0.00497]
[1778351412812,52.9,81033.42,0.0,-0.99996,0.0,0.00497]
[1778351412831,52.9,81037.88,0.0,-0.99996,0.0,0.00502]
[1778351414105,52.9,81039.8,0.0,-0.99996,0.0,0.00505]
[1778351417126,52.9,81043.77,0.0,-0.99996,0.0,0.0051]
[1778351418136,52.9,81054.02,0.0,-0.99996,0.0,0.00522]
[1778351418916,52.9,81054.02,0.0,-0.99996,0.0,0.00522]
[1778351419140,52.9,81060.75,0.0,-0.99996,0.0,0.0053]
[1778351420147,52.9,81056.95,0.0,-0.99996,0.0,0.00526]
[1778351422879,52.9,81058.07,0.0,-0.99996,0.0,0.00527]
[1778351427196,52.9,81054.93,0.0,-0.99996,0.0,0.00523]
[1778351428028,52.9,81054.93,0.0,-0.99996,0.0,0.00523]
[1778351428061,52.9,81054.93,0.0,-0.99996,0.0,0.00523]
[1778351428203,52.9,81047.55,0.0,-0.99996,0.0,0.00514]
[1778351430217,52.9,81046.39,0.0,-0.99996,0.0,0.00513]
[1778351431322,52.9,81046.39,0.0,-0.99996,0.0,0.00513]
[1778351431566,52.9,81046.39,0.0,-0.99996,0.0,0.00513]
[1778351431667,52.9,81046.02,0.0,-0.99996,0.0,0.00507]
[1778351433238,52.9,81043.17,0.0,-0.99996,0.0,0.00504]
[1778351434245,52.9,81040.62,0.0,-0.99996,0.0,0.00501]
[1778351435252,52.9,81043.54,0.0,-0.99996,0.0,0.00504]
[1778351436259,52.9,81046.87,0.0,-0.99996,0.0,0.00508]
[1778351437956,52.9,81046.39,0.0,-0.99996,0.0,0.00507]
[1778351438060,52.9,81046.39,0.0,-0.99996,0.0,0.00507]
[1778351439280,52.9,81039.36,0.0,-0.99996,0.0,0.00499]
[1778351441437,52.9,81039.04,0.0,-0.99996,0.0,0.00499]
[1778351441561,52.9,81039.04,0.0,-0.99996,0.0,0.00499]
[1778351442301,52.9,81036.53,0.0,-0.99996,0.0,0.00496]
[1778351443308,52.9,81030.39,0.0,-0.99996,0.0,0.00489]
[1778351445322,52.9,81031.0,0.0,-0.99996,0.0,0.00489]
[1778351446491,52.9,81031.0,0.0,-0.99996,0.0,0.00489]
[1778351446558,52.9,81031.0,0.0,-0.99996,0.0,0.00489]
[1778351446632,52.9,81033.16,0.0,-0.99996,0.0,0.00492]
[1778351447470,52.9,81033.16,0.0,-0.99996,0.0,0.00492]
[1778351447561,52.9,81033.16,0.0,-0.99996,0.0,0.00492]
[1778351450357,52.9,81030.42,0.0,-0.99996,0.0,0.00489]
[1778351451533,52.9,81030.42,0.0,-0.99996,0.0,0.00489]
[1778351451559,52.9,81030.42,0.0,-0.99996,0.0,0.00489]
[1778351451627,52.9,81029.19,0.0,-0.99996,0.0,0.00487]
[1778351452273,52.9,81029.19,0.0,-0.99996,0.0,0.00487]
[1778351452310,52.9,81029.19,0.0,-0.99996,0.0,0.00487]
[1778351452371,52.9,81027.02,0.0,-0.99996,0.0,0.00485]
[1778351457406,52.9,81026.87,0.0,-0.99996,0.0,0.00485]
[1778351461435,52.9,81028.74,0.0,-0.99996,0.0,0.00487]
[1778351462441,52.9,81030.94,0.0,-0.99996,0.0,0.00489]
[1778351463132,52.9,81030.94,0.0,-0.99996,0.0,0.00489]
[1778351463309,52.9,81030.94,0.0,-0.99996,0.0,0.00489]
[1778351463448,52.9,81030.99,0.0,-0.99996,0.0,0.00489]
[1778351464060,52.9,81030.99,0.0,-0.99996,0.0,0.00489]
[1778351469490,52.9,81029.48,0.0,-0.99996,0.0,0.00488]
[1778351472511,52.9,81027.64,0.0,-0.99996,0.0,0.00485]
[1778351476794,52.9,81028.14,0.0,-0.99996,0.0,0.00486]
[1778351476808,52.9,81028.14,0.0,-0.99996,0.0,0.00486]
[1778351476895,52.9,81028.14,0.0,-0.99996,0.0,0.00486]
[1778351477399,52.9,81028.14,0.0,-0.99996,0.0,0.00486]
[1778351477562,52.9,81028.14,0.0,-0.99996,0.0,0.00486]
[1778351481574,52.9,81026.2,0.0,-0.99996,0.0,0.00484]
[1778351483167,52.9,81027.0,0.0,-0.99996,0.0,0.00485]
[1778351483309,52.9,81027.0,0.0,-0.99996,0.0,0.00485]
[1778351483875,52.9,81027.0,0.0,-0.99996,0.0,0.00485]
[1778351483643,52.9,81027.06,0.0,-0.99996,0.0,0.00485]
[1778351484061,52.9,81027.06,0.0,-0.99996,0.0,0.00485]
[1778351489701,52.9,81027.25,0.0,-0.99996,0.0,0.00485]
[1778351491421,52.9,81027.25,0.0,-0.99996,0.0,0.00485]
[1778351491559,52.9,81027.25,0.0,-0.99996,0.0,0.00485]
[1778351491907,52.9,81027.25,0.0,-0.99996,0.0,0.00485]
[1778351491912,52.9,81027.25,0.0,-0.99996,0.0,0.0048]
[1778351492064,52.9,81027.25,0.0,-0.99996,0.0,0.0048]
[1778351494736,52.9,81009.56,0.0,-0.99997,0.0,0.0046]
[1778351495744,52.9,81007.65,0.0,-0.99997,0.0,0.00458]
[1778351496752,52.9,81000.02,0.0,-0.99997,0.0,0.0045]
[1778351497759,52.9,80997.76,0.0,-0.99997,0.0,0.00447]
[1778351499179,52.9,80997.34,0.0,-0.99997,0.0,0.00447]
[1778351499308,52.9,80997.34,0.0,-0.99997,0.0,0.00447]
[1778351499773,52.9,80997.26,0.0,-0.99997,0.0,0.00447]
[1778351500048,52.9,80997.26,0.0,-0.99997,0.0,0.00447]
[1778351500309,52.9,80997.26,0.0,-0.99997,0.0,0.00447]
[1778351509843,52.9,80995.47,0.0,-0.99997,0.0,0.00445]
[1778351512651,52.9,80996.49,0.0,-0.99997,0.0,0.00446]
[1778351512811,52.9,80996.49,0.0,-0.99997,0.0,0.00446]
[1778351512864,52.9,80995.48,0.0,-0.99997,0.0,0.00445]
[1778351513298,52.9,80995.48,0.0,-0.99997,0.0,0.00445]
[1778351513309,52.9,80995.48,0.0,-0.99997,0.0,0.00445]
[1778351516892,52.9,81001.94,0.0,-0.99997,0.0,0.00452]
[1778351518534,52.9,81002.35,0.0,-0.99997,0.0,0.00452]
[1778351518559,52.9,81002.35,0.0,-0.99997,0.0,0.00452]
[1778351518906,52.9,81003.68,0.0,-0.99997,0.0,0.00454]
[1778351520028,52.9,81002.96,0.0,-0.99997,0.0,0.00453]
[1778351520062,52.9,81002.96,0.0,-0.99997,0.0,0.00453]
[1778351526962,52.9,81008.18,0.0,-0.99997,0.0,0.00459]
[1778351528501,52.9,81008.18,0.0,-0.99997,0.0,0.00459]
[1778351528560,52.9,81008.18,0.0,-0.99997,0.0,0.00459]
[1778351528653,52.9,81009.94,0.0,-0.99997,0.0,0.00461]
[1778351530064,52.9,81010.52,0.0,-0.99997,0.0,0.00461]
[1778351530313,52.9,81010.52,0.0,-0.99997,0.0,0.00461]
[1778351530414,52.9,81012.02,0.0,-0.99997,0.0,0.00463]
[1778351531070,52.9,81012.02,0.0,-0.99997,0.0,0.00463]
[1778351531078,52.9,81015.49,0.0,-0.99997,0.0,0.00467]
[1778351534011,52.9,81018.76,0.0,-0.99996,0.0,0.0047]
[1778351537438,52.9,81018.75,0.0,-0.99996,0.0,0.0047]
[1778351537560,52.9,81018.75,0.0,-0.99996,0.0,0.0047]
[1778351537654,52.9,81018.36,0.0,-0.99996,0.0,0.0047]
[1778351539701,52.9,81017.26,0.0,-0.99996,0.0,0.00469]
[1778351539810,52.9,81017.26,0.0,-0.99996,0.0,0.00469]
[1778351539911,52.9,81011.45,0.0,-0.99997,0.0,0.00462]
[1778351542068,52.9,81021.38,0.0,-0.99996,0.0,0.00473]
[1778351543905,52.9,81021.38,0.0,-0.99996,0.0,0.00473]
[1778351543075,52.9,81028.19,0.0,-0.99996,0.0,0.00481]
[1778351544059,52.9,81028.19,0.0,-0.99996,0.0,0.00481]
[1778351544082,52.9,81029.17,0.0,-0.99996,0.0,0.00482]
[1778351545525,52.9,81029.17,0.0,-0.99996,0.0,0.00482]
[1778351545563,52.9,81029.17,0.0,-0.99996,0.0,0.00482]
[1778351545664,52.9,81030.77,0.0,-0.99996,0.0,0.00484]
[1778351546096,52.9,81033.7,0.0,-0.99996,0.0,0.00487]
[1778351548110,52.9,81035.08,0.0,-0.99996,0.0,0.00489]
[1778351550100,52.9,81035.17,0.0,-0.99996,0.0,0.00489]
[1778351550316,52.9,81035.17,0.0,-0.99996,0.0,0.00489]
[1778351550419,52.9,81035.17,0.0,-0.99996,0.0,0.00489]
[1778351550560,52.9,81035.17,0.0,-0.99996,0.0,0.00489]
[1778351550661,52.9,81035.88,0.0,-0.99996,0.0,0.0049]
[1778351551131,52.9,81035.66,0.0,-0.99996,0.0,0.00485]
[1778351552138,52.9,81034.29,0.0,-0.99996,0.0,0.00483]
[1778351553996,52.9,81033.58,0.0,-0.99996,0.0,0.00482]
[1778351554058,52.9,81033.58,0.0,-0.99996,0.0,0.00482]
[1778351554742,52.9,81033.58,0.0,-0.99996,0.0,0.00482]
[1778351554811,52.9,81033.58,0.0,-0.99996,0.0,0.00482]
[1778351554907,52.9,81034.98,0.0,-0.99996,0.0,0.00484]
[1778351556170,52.9,81032.92,0.0,-0.99996,0.0,0.00481]
[1778351560975,52.9,81032.58,0.0,-0.99996,0.0,0.00481]
[1778351560198,52.9,81029.36,0.0,-0.99996,0.0,0.00477]
[1778351561064,52.9,81029.36,0.0,-0.99996,0.0,0.00477]
[1778351561864,52.9,81029.36,0.0,-0.99996,0.0,0.00477]
[1778351561909,52.9,81028.97,0.0,-0.99996,0.0,0.00477]
[1778351562063,52.9,81028.97,0.0,-0.99996,0.0,0.00477]
[1778351562212,52.9,81030.59,0.0,-0.99996,0.0,0.00479]
[1778351567247,52.9,81031.58,0.0,-0.99996,0.0,0.0048]
[1778351572551,52.9,81032.25,0.0,-0.99996,0.0,0.00481]
[1778351572558,52.9,81032.25,0.0,-0.99996,0.0,0.00481]
[1778351572581,52.9,81032.17,0.0,-0.99996,0.0,0.00481]
[1778351573379,52.9,81032.17,0.0,-0.99996,0.0,0.00481]
[1778351573564,52.9,81032.17,0.0,-0.99996,0.0,0.00481]
[1778351579164,52.9,81031.63,0.0,-0.99996,0.0,0.0048]
[1778351579310,52.9,81031.63,0.0,-0.99996,0.0,0.0048]
[1778351579331,52.9,81031.7,0.0,-0.99996,0.0,0.0048]
[1778351584366,52.9,81032.18,0.0,-0.99996,0.0,0.00481]
[1778351588327,52.9,81032.41,0.0,-0.99996,0.0,0.00481]
[1778351588575,52.9,81032.41,0.0,-0.99996,0.0,0.00481]
[1778351596453,52.9,81032.33,0.0,-0.99996,0.0,0.00481]
[1778351599708,52.9,81032.65,0.0,-0.99996,0.0,0.00481]
[1778351599808,52.9,81032.65,0.0,-0.99996,0.0,0.00481]
[1778351599909,52.9,81031.17,0.0,-0.99996,0.0,0.00479]
[1778351601261,52.9,81031.82,0.0,-0.99996,0.0,0.0048]
[1778351601311,52.9,81031.82,0.0,-0.99996,0.0,0.0048]
[1778351601489,52.9,81026.54,0.0,-0.99996,0.0,0.00474]
[1778351602495,52.9,81024.56,0.0,-0.99996,0.0,0.00472]
[1778351604509,52.9,81024.01,0.0,-0.99996,0.0,0.00471]
[1778351608883,52.9,81022.96,0.0,-0.99996,0.0,0.0047]
[1778351608962,52.9,81018.88,0.0,-0.99997,0.0,0.00466]
[1778351609061,52.9,81018.88,0.0,-0.99997,0.0,0.00466]
[1778351609761,52.9,81018.88,0.0,-0.99997,0.0,0.00466]
[1778351609811,52.9,81018.88,0.0,-0.99997,0.0,0.00466]
[1778351609912,52.9,81018.6,0.0,-0.99997,0.0,0.00465]
[1778351612565,52.9,81018.11,0.0,-0.99997,0.0,0.0046]
[1778351615586,52.9,81023.28,0.0,-0.99997,0.0,0.00466]
[1778351616203,52.9,81023.28,0.0,-0.99997,0.0,0.00466]
[1778351616309,52.9,81023.28,0.0,-0.99997,0.0,0.00466]
[1778351616593,52.9,81026.71,0.0,-0.99996,0.0,0.00469]
[1778351617499,52.9,81026.71,0.0,-0.99996,0.0,0.00469]
[1778351617559,52.9,81026.71,0.0,-0.99996,0.0,0.00469]
[1778351617600,52.9,81030.11,0.0,-0.99996,0.0,0.00473]
[1778351619614,52.9,81032.36,0.0,-0.99996,0.0,0.00476]
[1778351621038,52.9,81032.36,0.0,-0.99996,0.0,0.00476]
[1778351620621,52.9,81030.34,0.0,-0.99996,0.0,0.00473]
[1778351621062,52.9,81030.34,0.0,-0.99996,0.0,0.00473]
[1778351621498,52.9,81030.34,0.0,-0.99996,0.0,0.00473]
[1778351621561,52.9,81030.34,0.0,-0.99996,0.0,0.00473]
[1778351621628,52.9,81032.08,0.0,-0.99996,0.0,0.00475]
[1778351623642,52.9,81030.84,0.0,-0.99996,0.0,0.00474]
[1778351624162,52.9,81030.84,0.0,-0.99996,0.0,0.00474]
[1778351624310,52.9,81030.84,0.0,-0.99996,0.0,0.00474]
[1778351624649,52.9,81032.46,0.0,-0.99996,0.0,0.00476]
[1778351629684,52.9,81032.24,0.0,-0.99996,0.0,0.00476]
[1778351630691,52.9,81033.56,0.0,-0.99996,0.0,0.00477]
[1778351635009,52.9,81033.69,0.0,-0.99996,0.0,0.00477]
[1778351635016,52.9,81033.99,0.0,-0.99996,0.0,0.00478]
[1778351635774,52.9,81033.99,0.0,-0.99996,0.0,0.00478]
[1778351635812,52.9,81033.99,0.0,-0.99996,0.0,0.00478]
[1778351635912,52.9,81033.99,0.0,-0.99996,0.0,0.00478]
[1778351641770,52.9,81033.27,0.0,-0.99996,0.0,0.00477]
[1778351647079,52.9,81033.24,0.0,-0.99996,0.0,0.00477]
[1778351647319,52.9,81033.24,0.0,-0.99996,0.0,0.00477]
[1778351647451,52.9,81033.24,0.0,-0.99996,0.0,0.00477]
[1778351647562,52.9,81033.24,0.0,-0.99996,0.0,0.00477]
[1778351647810,52.9,81032.69,0.0,-0.99996,0.0,0.00476]
[1778351649834,52.9,81031.33,0.0,-0.99996,0.0,0.00475]
[1778351650927,52.9,81031.33,0.0,-0.99996,0.0,0.00475]
[1778351651059,52.9,81031.33,0.0,-0.99996,0.0,0.00475]
[1778351653863,52.9,81027.42,0.0,-0.99996,0.0,0.0047]
[1778351658728,52.9,81027.69,0.0,-0.99996,0.0,0.0047]
[1778351658808,52.9,81027.69,0.0,-0.99996,0.0,0.0047]
[1778351658899,52.9,81024.87,0.0,-0.99996,0.0,0.00467]
[1778351659715,52.9,81024.87,0.0,-0.99996,0.0,0.00467]
[1778351659809,52.9,81024.87,0.0,-0.99996,0.0,0.00467]
[1778351664587,52.9,81023.93,0.0,-0.99997,0.0,0.00466]
[1778351664808,52.9,81023.93,0.0,-0.99997,0.0,0.00466]
[1778351664942,52.9,81023.21,0.0,-0.99997,0.0,0.00466]
[1778351665331,52.9,81023.21,0.0,-0.99997,0.0,0.00466]
[1778351665571,52.9,81023.21,0.0,-0.99997,0.0,0.00466]
[1778351670984,52.9,81022.47,0.0,-0.99997,0.0,0.00465]
[1778351671991,52.9,81022.33,0.0,-0.99997,0.0,0.0046]
[1778351677026,52.9,81022.61,0.0,-0.99997,0.0,0.0046]
[1778351681001,52.9,81023.26,0.0,-0.99997,0.0,0.00461]
[1778351681063,52.9,81023.26,0.0,-0.99997,0.0,0.00461]
[1778351681098,52.9,81023.26,0.0,-0.99997,0.0,0.00461]
[1778351681248,52.9,81023.26,0.0,-0.99997,0.0,0.00461]
[1778351681309,52.9,81023.26,0.0,-0.99997,0.0,0.00461]
[1778351683068,52.9,81024.49,0.0,-0.99997,0.0,0.00462]
[1778351684075,52.9,81025.73,0.0,-0.99997,0.0,0.00463]
[1778351686894,52.9,81025.46,0.0,-0.99997,0.0,0.00463]
[1778351687063,52.9,81025.46,0.0,-0.99997,0.0,0.00463]
[1778351687096,52.9,81025.19,0.0,-0.99997,0.0,0.00463]
[1778351687458,52.9,81025.19,0.0,-0.99997,0.0,0.00463]
[1778351687558,52.9,81025.19,0.0,-0.99997,0.0,0.00463]
[1778351688103,52.9,81023.56,0.0,-0.99997,0.0,0.00461]
[1778351691124,52.9,81022.52,0.0,-0.99997,0.0,0.0046]
[1778351694709,52.9,81022.47,0.0,-0.99997,0.0,0.0046]
[1778351694809,52.9,81022.47,0.0,-0.99997,0.0,0.0046]
[1778351694941,52.9,81022.4,0.0,-0.99997,0.0,0.0046]
[1778351695274,52.9,81022.4,0.0,-0.99997,0.0,0.0046]
[1778351695311,52.9,81022.4,0.0,-0.99997,0.0,0.0046]
[1778351701194,52.9,81022.72,0.0,-0.99997,0.0,0.0046]
[1778351704993,52.9,81022.63,0.0,-0.99997,0.0,0.0046]
[1778351705059,52.9,81022.63,0.0,-0.99997,0.0,0.0046]
[1778351705021,52.9,81013.33,0.0,-0.99997,0.0,0.0045]
[1778351705222,52.9,81002.97,0.0,-0.99997,0.0,0.00439]
[1778351706460,52.9,81002.97,0.0,-0.99997,0.0,0.00439]
[1778351706560,52.9,81002.97,0.0,-0.99997,0.0,0.00439]
[1778351706653,52.9,81002.7,0.0,-0.99997,0.0,0.00439]
[1778351707236,52.9,81001.4,0.0,-0.99997,0.0,0.00437]
[1778351708250,52.9,81001.4,0.0,-0.99997,0.0,0.00437]
[1778351708309,52.9,81001.4,0.0,-0.99997,0.0,0.00437]
[1778351708324,52.9,80999.17,0.0,-0.99997,0.0,0.00435]
[1778351709250,52.9,80998.08,0.0,-0.99997,0.0,0.00434]
[1778351714285,52.9,80998.85,0.0,-0.99997,0.0,0.00435]
[1778351719389,52.9,80999.0,0.0,-0.99997,0.0,0.00435]
[1778351719558,52.9,80999.0,0.0,-0.99997,0.0,0.00435]
[1778351719799,52.9,80998.97,0.0,-0.99997,0.0,0.00435]
[1778351722133,52.9,80999.19,0.0,-0.99997,0.0,0.00435]
[1778351722310,52.9,80998.7,0.0,-0.99997,0.0,0.00434]
[1778351723348,52.9,80996.25,0.0,-0.99997,0.0,0.00432]
[1778351724355,52.9,80997.06,0.0,-0.99997,0.0,0.00433]
[1778351729981,52.9,80996.88,0.0,-0.99997,0.0,0.00433]
[1778351730064,52.9,80996.88,0.0,-0.99997,0.0,0.00433]
[1778351731404,52.9,80997.01,0.0,-0.99997,0.0,0.00428]
[1778351733059,52.9,80997.01,0.0,-0.99997,0.0,0.00428]
[1778351733087,52.9,80996.93,0.0,-0.99997,0.0,0.00428]
[1778351734184,52.9,80996.93,0.0,-0.99997,0.0,0.00428]
[1778351734310,52.9,80996.93,0.0,-0.99997,0.0,0.00428]
[1778351734425,52.9,80991.89,0.0,-0.99997,0.0,0.00423]
[1778351735432,52.9,80989.79,0.0,-0.99997,0.0,0.00421]
[1778351736445,52.9,80986.77,0.0,-0.99997,0.0,0.00418]
[1778351738190,52.9,80985.54,0.0,-0.99997,0.0,0.00417]
[1778351738309,52.9,80985.54,0.0,-0.99997,0.0,0.00417]
[1778351739846,52.9,80984.08,0.0,-0.99997,0.0,0.00415]
[1778351740060,52.9,80984.08,0.0,-0.99997,0.0,0.00415]
[1778351740161,52.9,80984.57,0.0,-0.99997,0.0,0.00416]
[1778351741476,52.9,80982.14,0.0,-0.99997,0.0,0.00413]
[1778351742195,52.9,80982.14,0.0,-0.99997,0.0,0.00413]
[1778351742309,52.9,80982.14,0.0,-0.99997,0.0,0.00413]
[1778351746899,52.9,80981.23,0.0,-0.99997,0.0,0.00412]
[1778351747060,52.9,80981.23,0.0,-0.99997,0.0,0.00412]
[1778351748712,52.9,80979.46,0.0,-0.99997,0.0,0.0041]
[1778351748810,52.9,80979.46,0.0,-0.99997,0.0,0.0041]
[1778351748813,52.9,80977.37,0.0,-0.99997,0.0,0.00408]
[1778351754567,52.9,80971.8,0.0,-0.99997,0.0,0.00403]
[1778351755574,52.9,80968.29,0.0,-0.99997,0.0,0.004]
[1778351756487,52.9,80968.29,0.0,-0.99997,0.0,0.004]
[1778351756558,52.9,80968.29,0.0,-0.99997,0.0,0.004]
[1778351760506,52.9,80966.12,0.0,-0.99997,0.0,0.00397]
[1778351760561,52.9,80966.12,0.0,-0.99997,0.0,0.00397]
[1778351761619,52.9,80962.19,0.0,-0.99997,0.0,0.00394]
[1778351762626,52.9,80957.96,0.0,-0.99997,0.0,0.0039]
[1778351763545,52.9,80957.96,0.0,-0.99997,0.0,0.0039]
[1778351763560,52.9,80957.96,0.0,-0.99997,0.0,0.0039]
[1778351764640,52.9,80955.43,0.0,-0.99997,0.0,0.00387]
[1778351765647,52.9,80958.47,0.0,-0.99997,0.0,0.0039]
[1778351766791,52.9,80958.47,0.0,-0.99997,0.0,0.0039]
[1778351766809,52.9,80958.47,0.0,-0.99997,0.0,0.0039]
[1778351768075,52.9,80959.39,0.0,-0.99997,0.0,0.00391]
[1778351768160,52.9,80960.04,0.0,-0.99997,0.0,0.00392]
[1778351768308,52.9,80960.04,0.0,-0.99997,0.0,0.00392]
[1778351772923,52.9,80959.81,0.0,-0.99997,0.0,0.00391]
[1778351773059,52.9,80959.81,0.0,-0.99997,0.0,0.00391]
[1778351775717,52.9,80957.56,0.0,-0.99997,0.0,0.00389]
[1778351777742,52.9,80961.51,0.0,-0.99997,0.0,0.00393]
[1778351779044,52.9,80961.51,0.0,-0.99997,0.0,0.00393]
[1778351779062,52.9,80961.51,0.0,-0.99997,0.0,0.00393]
[1778351779145,52.9,80966.33,0.0,-0.99997,0.0,0.00398]
[1778351779753,52.9,80969.0,0.0,-0.99997,0.0,0.004]
[1778351781893,52.9,80970.1,0.0,-0.99997,0.0,0.00401]
[1778351782060,52.9,80970.1,0.0,-0.99997,0.0,0.00401]
[1778351782159,52.9,80970.1,0.0,-0.99997,0.0,0.00401]
[1778351782149,52.9,80968.26,0.0,-0.99997,0.0,0.004]
[1778351782310,52.9,80968.26,0.0,-0.99997,0.0,0.004]
[1778351782774,52.9,80969.11,0.0,-0.99997,0.0,0.004]
[1778351787148,52.9,80968.56,0.0,-0.99997,0.0,0.004]
[1778351787308,52.9,80968.87,0.0,-0.99997,0.0,0.004]
[1778351791837,52.9,80967.91,0.0,-0.99997,0.0,0.00395]
[1778351793065,52.9,80967.91,0.0,-0.99997,0.0,0.00395]
[1778351793127,52.9,80972.5,0.0,-0.99997,0.0,0.00399]
[1778351793309,52.9,80972.5,0.0,-0.99997,0.0,0.00399]
[1778351796035,52.9,80974.84,0.0,-0.99997,0.0,0.00402]
[1778351796062,52.9,80974.84,0.0,-0.99997,0.0,0.00402]
[1778351796134,52.9,80975.92,0.0,-0.99997,0.0,0.00403]
[1778351796872,52.9,80978.11,0.0,-0.99997,0.0,0.00405]
[1778351798224,52.9,80982.23,0.0,-0.99997,0.0,0.00409]
[1778351798309,52.9,80982.23,0.0,-0.99997,0.0,0.00409]
[1778351802345,52.9,80981.48,0.0,-0.99997,0.0,0.00408]
[1778351802558,52.9,80981.48,0.0,-0.99997,0.0,0.00408]
[1778351802914,52.9,80980.97,0.0,-0.99997,0.0,0.00408]
[1778351805936,52.9,80976.16,0.0,-0.99997,0.0,0.00403]
[1778351806358,52.9,80976.16,0.0,-0.99997,0.0,0.00403]
[1778351806559,52.9,80976.16,0.0,-0.99997,0.0,0.00403]
[1778351806942,52.9,80970.58,0.0,-0.99997,0.0,0.00398]
[1778351809876,52.9,80971.34,0.0,-0.99997,0.0,0.00398]
[1778351810060,52.9,80971.34,0.0,-0.99997,0.0,0.00398]
[1778351810118,52.9,80971.96,0.0,-0.99997,0.0,0.00399]
[1778351812324,52.9,80972.25,0.0,-0.99997,0.0,0.00399]
[1778351812559,52.9,80972.25,0.0,-0.99997,0.0,0.00399]
[1778351819027,52.9,80971.86,0.0,-0.99997,0.0,0.00399]
[1778351819543,52.9,80971.86,0.0,-0.99997,0.0,0.00399]
[1778351819558,52.9,80971.86,0.0,-0.99997,0.0,0.00399]
[1778351822258,52.9,80970.1,0.0,-0.99997,0.0,0.00397]
[1778351822309,52.9,80970.1,0.0,-0.99997,0.0,0.00397]
[1778351823055,52.9,80968.52,0.0,-0.99997,0.0,0.00396]
[1778351823748,52.9,80968.52,0.0,-0.99997,0.0,0.00396]
[1778351823810,52.9,80968.52,0.0,-0.99997,0.0,0.00396]
[1778351824062,52.9,80966.64,0.0,-0.99997,0.0,0.00394]
[1778351829098,52.9,80969.55,0.0,-0.99997,0.0,0.00397]
[1778351829434,52.9,80969.55,0.0,-0.99997,0.0,0.00397]
[1778351829558,52.9,80969.55,0.0,-0.99997,0.0,0.00397]
[1778351831298,52.9,80969.11,0.0,-0.99997,0.0,0.00396]
[1778351831309,52.9,80969.11,0.0,-0.99997,0.0,0.00396]
[1778351834133,52.9,80968.65,0.0,-0.99997,0.0,0.00396]
[1778351835127,52.9,80968.65,0.0,-0.99997,0.0,0.00396]
[1778351835309,52.9,80968.33,0.0,-0.99997,0.0,0.00395]
[1778351838286,52.9,80969.75,0.0,-0.99997,0.0,0.00397]
[1778351838308,52.9,80969.75,0.0,-0.99997,0.0,0.00397]
[1778351838463,52.9,80969.75,0.0,-0.99997,0.0,0.00397]
[1778351838559,52.9,80969.75,0.0,-0.99997,0.0,0.00397]
[1778351839175,52.9,80974.67,0.0,-0.99997,0.0,0.00401]
[1778351840668,52.9,80973.91,0.0,-0.99997,0.0,0.00401]
[1778351840809,52.9,80973.91,0.0,-0.99997,0.0,0.00401]
[1778351841182,52.9,80972.14,0.0,-0.99997,0.0,0.00399]
[1778351841803,52.9,80972.14,0.0,-0.99997,0.0,0.00399]
[1778351841811,52.9,80972.14,0.0,-0.99997,0.0,0.00399]
[1778351842189,52.9,80971.09,0.0,-0.99997,0.0,0.00398]
[1778351844203,52.9,80969.1,0.0,-0.99997,0.0,0.00396]
[1778351849239,52.9,80968.09,0.0,-0.99997,0.0,0.00395]
[1778351851253,52.9,80967.92,0.0,-0.99997,0.0,0.00391]
[1778351856290,52.9,80967.78,0.0,-0.99997,0.0,0.00391]
[1778351857633,52.9,80967.78,0.0,-0.99997,0.0,0.00391]
[1778351857809,52.9,80967.78,0.0,-0.99997,0.0,0.00391]
[1778351863492,52.9,80967.11,0.0,-0.99997,0.0,0.0039]
[1778351868504,52.9,80965.88,0.0,-0.99997,0.0,0.00389]
[1778351868565,52.9,80960.14,0.0,-0.99997,0.0,0.00383]
[1778351869383,52.9,80954.77,0.0,-0.99997,0.0,0.00379]
[1778351870600,52.9,80954.77,0.0,-0.99997,0.0,0.00379]
[1778351870809,52.9,80954.77,0.0,-0.99997,0.0,0.00379]
[1778351870910,52.9,80954.98,0.0,-0.99997,0.0,0.00379]
[1778351872404,52.9,80959.1,0.0,-0.99997,0.0,0.00383]
[1778351873411,52.9,80964.05,0.0,-0.99997,0.0,0.00387]
[1778351876497,52.9,80963.84,0.0,-0.99997,0.0,0.00387]
[1778351876558,52.9,80963.84,0.0,-0.99997,0.0,0.00387]
[1778351882474,52.9,80963.22,0.0,-0.99997,0.0,0.00386]
[1778351887509,52.9,80962.4,0.0,-0.99997,0.0,0.00386]
[1778351888779,52.9,80962.4,0.0,-0.99997,0.0,0.00386]
[1778351888810,52.9,80962.4,0.0,-0.99997,0.0,0.00386]
[1778351889226,52.9,80962.4,0.0,-0.99997,0.0,0.00386]
[1778351888880,52.9,80962.72,0.0,-0.99997,0.0,0.00386]
[1778351894558,52.9,80968.3,0.0,-0.99997,0.0,0.00391]
[1778351896573,52.9,80970.17,0.0,-0.99997,0.0,0.00393]
[1778351897539,52.9,80970.17,0.0,-0.99997,0.0,0.00393]
[1778351897560,52.9,80970.17,0.0,-0.99997,0.0,0.00393]
[1778351897740,52.9,80970.17,0.0,-0.99997,0.0,0.00393]
[1778351897810,52.9,80970.17,0.0,-0.99997,0.0,0.00393]
[1778351897892,52.9,80971.37,0.0,-0.99997,0.0,0.00394]
[1778351904629,52.9,80970.59,0.0,-0.99997,0.0,0.00393]
[1778351909041,52.9,80970.2,0.0,-0.99997,0.0,0.00393]
[1778351909058,52.9,80970.2,0.0,-0.99997,0.0,0.00393]
[1778351909261,52.9,80970.2,0.0,-0.99997,0.0,0.00393]
[1778351909310,52.9,80970.2,0.0,-0.99997,0.0,0.00393]
[1778351909074,52.9,80970.2,0.0,-0.99997,0.0,0.00393]
[1778351913692,52.9,80970.43,0.0,-0.99997,0.0,0.00389]
[1778351918727,52.9,80970.32,0.0,-0.99997,0.0,0.00389]
[1778351922707,52.9,80970.29,0.0,-0.99997,0.0,0.00389]
[1778351922811,52.9,80970.29,0.0,-0.99997,0.0,0.00389]
[1778351922858,52.9,80970.32,0.0,-0.99997,0.0,0.00389]
[1778351923816,52.9,80970.32,0.0,-0.99997,0.0,0.00389]
[1778351924061,52.9,80970.32,0.0,-0.99997,0.0,0.00389]
[1778351930812,52.9,80969.15,0.0,-0.99997,0.0,0.00388]
[1778351932826,52.9,80965.41,0.0,-0.99997,0.0,0.00384]
[1778351933467,52.9,80965.41,0.0,-0.99997,0.0,0.00384]
[1778351933559,52.9,80965.41,0.0,-0.99997,0.0,0.00384]
[1778351933853,52.9,80965.41,0.0,-0.99997,0.0,0.00384]
[1778351934065,52.9,80965.41,0.0,-0.99997,0.0,0.00384]
[1778351934166,52.9,80963.33,0.0,-0.99997,0.0,0.00382]
[1778351934840,52.9,80960.37,0.0,-0.99997,0.0,0.0038]
[1778351939875,52.9,80961.42,0.0,-0.99997,0.0,0.00381]
[1778351943741,52.9,80961.3,0.0,-0.99997,0.0,0.0038]
[1778351943808,52.9,80961.3,0.0,-0.99997,0.0,0.0038]
[1778351943929,52.9,80961.3,0.0,-0.99997,0.0,0.0038]
[1778351944060,52.9,80961.3,0.0,-0.99997,0.0,0.0038]
[1778351944161,52.9,80961.11,0.0,-0.99997,0.0,0.0038]
[1778351949945,52.9,80960.73,0.0,-0.99997,0.0,0.0038]
[1778351950952,52.9,80963.01,0.0,-0.99997,0.0,0.00382]
[1778351952966,52.9,80967.77,0.0,-0.99997,0.0,0.00386]
[1778351955028,52.9,80968.31,0.0,-0.99997,0.0,0.00387]
[1778351955059,52.9,80968.31,0.0,-0.99997,0.0,0.00387]
[1778351955245,52.9,80968.31,0.0,-0.99997,0.0,0.00387]
[1778351955309,52.9,80968.31,0.0,-0.99997,0.0,0.00387]
[1778351955371,52.9,80969.9,0.0,-0.99997,0.0,0.00388]
[1778351961174,52.9,80969.18,0.0,-0.99997,0.0,0.00388]
[1778351961310,52.9,80969.18,0.0,-0.99997,0.0,0.00388]
[1778351964499,52.9,80968.74,0.0,-0.99997,0.0,0.00387]
[1778351964558,52.9,80968.74,0.0,-0.99997,0.0,0.00387]
[1778351965052,52.9,80969.45,0.0,-0.99997,0.0,0.00388]
[1778351971094,52.9,80969.54,0.0,-0.99997,0.0,0.00384]
[1778351976129,52.9,80963.87,0.0,-0.99997,0.0,0.00379]
[1778351977258,52.9,80963.87,0.0,-0.99997,0.0,0.00379]
[1778351977311,52.9,80963.87,0.0,-0.99997,0.0,0.00379]
[1778351977274,52.9,80961.97,0.0,-0.99997,0.0,0.00377]
[1778351982171,52.9,80959.9,0.0,-0.99997,0.0,0.00375]
[1778351983178,52.9,80955.51,0.0,-0.99997,0.0,0.00371]
[1778351984715,52.9,80955.08,0.0,-0.99997,0.0,0.00371]
[1778351984809,52.9,80955.08,0.0,-0.99997,0.0,0.00371]
[1778351984928,52.9,80955.08,0.0,-0.99997,0.0,0.00371]
[1778351985060,52.9,80955.08,0.0,-0.99997,0.0,0.00371]
[1778351985192,52.9,80955.94,0.0,-0.99997,0.0,0.00371]
[1778351991234,52.9,80956.51,0.0,-0.99997,0.0,0.00372]
[1778351994847,52.9,80956.27,0.0,-0.99997,0.0,0.00372]
[1778351995043,52.9,80956.27,0.0,-0.99997,0.0,0.00372]
[1778351995064,52.9,80956.27,0.0,-0.99997,0.0,0.00372]
[1778351995264,52.9,80954.54,0.0,-0.99997,0.0,0.0037]
[1778351996271,52.9,80951.7,0.0,-0.99997,0.0,0.00368]
[1778351997279,52.9,80948.47,0.0,-0.99997,0.0,0.00365]
[1778351998286,52.9,80945.55,0.0,-0.99997,0.0,0.00362]
[1778351999293,52.9,80939.82,0.0,-0.99997,0.0,0.00357]
[1778352000361,52.9,80939.82,0.0,-0.99997,0.0,0.00357]
[1778352000383,52.9,80940.74,0.0,-0.99997,0.0,0.00358]
[1778352000559,52.9,80940.74,0.0,-0.99997,0.0,0.00358]
[1778352001547,52.9,80941.83,0.0,-0.99997,0.0,0.00359]
[1778352001558,52.9,80941.83,0.0,-0.99997,0.0,0.00359]
[1778352009363,52.9,80941.96,0.0,-0.99997,0.0,0.00359]
[1778352012384,52.9,80939.43,0.0,-0.99997,0.0,0.00357]
[1778352014796,52.9,80939.83,0.0,-0.99997,0.0,0.00357]
[1778352014809,52.9,80939.83,0.0,-0.99997,0.0,0.00357]
[1778352014997,52.9,80939.83,0.0,-0.99997,0.0,0.00357]
[1778352015063,52.9,80939.83,0.0,-0.99997,0.0,0.00357]
[1778352015098,52.9,80939.83,0.0,-0.99997,0.0,0.00357]
[1778352020440,52.9,80935.83,0.0,-0.99997,0.0,0.00354]
[1778352021031,52.9,80935.83,0.0,-0.99997,0.0,0.00354]
[1778352021068,52.9,80935.83,0.0,-0.99997,0.0,0.00354]
[1778352021229,52.9,80935.83,0.0,-0.99997,0.0,0.00354]
[1778352021310,52.9,80935.83,0.0,-0.99997,0.0,0.00354]
[1778352021447,52.9,80934.78,0.0,-0.99997,0.0,0.00353]
[1778352027489,52.9,80933.82,0.0,-0.99997,0.0,0.00352]
[1778352030260,52.9,80933.75,0.0,-0.99997,0.0,0.00352]
[1778352030309,52.9,80933.75,0.0,-0.99997,0.0,0.00352]
[1778352030435,52.9,80933.75,0.0,-0.99997,0.0,0.00352]
[1778352030410,52.9,80933.75,0.0,-0.99997,0.0,0.00352]
[1778352030563,52.9,80933.75,0.0,-0.99997,0.0,0.00352]
[1778352031517,52.9,80933.31,0.0,-0.99997,0.0,0.00348]
[1778352040580,52.9,80933.94,0.0,-0.99997,0.0,0.00348]
[1778352044608,52.9,80936.31,0.0,-0.99997,0.0,0.0035]
[1778352045615,52.9,80937.78,0.0,-0.99997,0.0,0.00352]
[1778352047209,52.9,80937.78,0.0,-0.99997,0.0,0.00352]
[1778352047310,52.9,80937.78,0.0,-0.99997,0.0,0.00352]
[1778352047396,52.9,80937.67,0.0,-0.99997,0.0,0.00351]
[1778352047495,52.9,80937.67,0.0,-0.99997,0.0,0.00351]
[1778352047566,52.9,80937.67,0.0,-0.99997,0.0,0.00351]
[1778352053671,52.9,80937.15,0.0,-0.99997,0.0,0.00351]
[1778352058707,52.9,80937.07,0.0,-0.99997,0.0,0.00351]
[1778352063060,52.9,80936.46,0.0,-0.99997,0.0,0.0035]
[1778352063310,52.9,80936.46,0.0,-0.99997,0.0,0.0035]
[1778352063394,52.9,80936.46,0.0,-0.99997,0.0,0.0035]
[1778352063396,52.9,80936.64,0.0,-0.99997,0.0,0.00351]
[1778352063559,52.9,80936.64,0.0,-0.99997,0.0,0.00351]
[1778352068777,52.9,80935.84,0.0,-0.99997,0.0,0.0035]
[1778352070994,52.9,80935.24,0.0,-0.99997,0.0,0.00349]
[1778352071063,52.9,80935.24,0.0,-0.99997,0.0,0.00349]
[1778352071226,52.9,80935.24,0.0,-0.99997,0.0,0.00349]
[1778352071310,52.9,80935.24,0.0,-0.99997,0.0,0.00349]
[1778352071400,52.9,80935.2,0.0,-0.99997,0.0,0.00349]
[1778352074819,52.9,80933.75,0.0,-0.99997,0.0,0.00348]
[1778352080861,52.9,80933.83,0.0,-0.99997,0.0,0.00348]
[1778352085896,52.9,80933.38,0.0,-0.99997,0.0,0.00348]
[1778352090931,52.9,80933.33,0.0,-0.99997,0.0,0.00348]
[1778352091938,52.9,80933.71,0.0,-0.99997,0.0,0.00344]
[1778352098987,52.9,80934.18,0.0,-0.99997,0.0,0.00345]
[1778352104022,52.9,80934.3,0.0,-0.99997,0.0,0.00345]
[1778352108631,52.9,80934.16,0.0,-0.99997,0.0,0.00345]
[1778352108810,52.9,80934.16,0.0,-0.99997,0.0,0.00345]
[1778352108816,52.9,80934.16,0.0,-0.99997,0.0,0.00345]
[1778352109062,52.9,80934.16,0.0,-0.99997,0.0,0.00345]
[1778352109153,52.9,80934.21,0.0,-0.99997,0.0,0.00345]
[1778352115099,52.9,80933.56,0.0,-0.99997,0.0,0.00344]
[1778352116008,52.9,80933.56,0.0,-0.99997,0.0,0.00344]
[1778352116062,52.9,80933.56,0.0,-0.99997,0.0,0.00344]
[1778352116242,52.9,80933.56,0.0,-0.99997,0.0,0.00344]
[1778352116309,52.9,80933.56,0.0,-0.99997,0.0,0.00344]
[1778352116335,52.9,80933.18,0.0,-0.99997,0.0,0.00344]
[1778352122149,52.9,80931.22,0.0,-0.99997,0.0,0.00342]
[1778352123156,52.9,80927.99,0.0,-0.99997,0.0,0.0034]
[1778352124163,52.9,80924.22,0.0,-0.99998,0.0,0.00336]
[1778352125577,52.9,80923.01,0.0,-0.99998,0.0,0.00335]
[1778352125791,52.9,80923.01,0.0,-0.99998,0.0,0.00335]
[1778352125811,52.9,80923.01,0.0,-0.99998,0.0,0.00335]
[1778352126177,52.9,80922.83,0.0,-0.99998,0.0,0.00335]
[1778352127184,52.9,80924.47,0.0,-0.99998,0.0,0.00337]
[1778352130121,52.9,80923.55,0.0,-0.99998,0.0,0.00336]
[1778352130305,52.9,80923.55,0.0,-0.99998,0.0,0.00336]
[1778352130309,52.9,80923.55,0.0,-0.99998,0.0,0.00336]
[1778352130406,52.9,80923.59,0.0,-0.99998,0.0,0.00336]
[1778352136493,52.9,80922.94,0.0,-0.99998,0.0,0.00335]
[1778352137254,52.9,80903.26,0.0,-0.99998,0.0,0.0032]
[1778352138261,52.9,80898.89,0.0,-0.99998,0.0,0.00316]
[1778352140368,52.9,80898.82,0.0,-0.99998,0.0,0.00316]
[1778352141284,52.9,80894.88,0.0,-0.99998,0.0,0.00313]
[1778352143298,52.9,80888.28,0.0,-0.99998,0.0,0.00308]
[1778352145312,52.9,80890.58,0.0,-0.99998,0.0,0.0031]
[1778352147326,52.9,80892.59,0.0,-0.99998,0.0,0.00311]
[1778352151354,52.9,80892.75,0.0,-0.99998,0.0,0.00308]
[1778352153211,52.9,80892.14,0.0,-0.99998,0.0,0.00308]
[1778352153310,52.9,80892.14,0.0,-0.99998,0.0,0.00308]
[1778352153508,52.9,80892.14,0.0,-0.99998,0.0,0.00308]
[1778352153560,52.9,80892.14,0.0,-0.99998,0.0,0.00308]
[1778352153618,52.9,80893.19,0.0,-0.99998,0.0,0.00308]
[1778352159410,52.9,80893.46,0.0,-0.99998,0.0,0.00309]
[1778352162932,52.9,80893.81,0.0,-0.99998,0.0,0.00309]
[1778352163060,52.9,80893.81,0.0,-0.99998,0.0,0.00309]
[1778352163170,52.9,80893.81,0.0,-0.99998,0.0,0.00309]
[1778352163310,52.9,80893.81,0.0,-0.99998,0.0,0.00309]
[1778352163438,52.9,80894.86,0.0,-0.99998,0.0,0.0031]
[1778352164445,52.9,80898.0,0.0,-0.99998,0.0,0.00312]
[1778352165453,52.9,80900.13,0.0,-0.99998,0.0,0.00314]
[1778352165988,52.9,80900.13,0.0,-0.99998,0.0,0.00314]
[1778352166060,52.9,80900.13,0.0,-0.99998,0.0,0.00314]
[1778352166122,52.9,80900.13,0.0,-0.99998,0.0,0.00314]
[1778352166312,52.9,80900.13,0.0,-0.99998,0.0,0.00314]
[1778352166460,52.9,80901.09,0.0,-0.99998,0.0,0.00314]
[1778352168474,52.9,80902.85,0.0,-0.99998,0.0,0.00316]
[1778352171381,52.9,80902.74,0.0,-0.99998,0.0,0.00316]
[1778352171561,52.9,80902.74,0.0,-0.99998,0.0,0.00316]
[1778352171606,52.9,80905.72,0.0,-0.99998,0.0,0.00318]
[1778352172515,52.9,80905.72,0.0,-0.99998,0.0,0.00318]
[1778352172562,52.9,80905.72,0.0,-0.99998,0.0,0.00318]
[1778352178544,52.9,80906.94,0.0,-0.99998,0.0,0.00319]
[1778352182879,52.9,80906.57,0.0,-0.99998,0.0,0.00319]
[1778352183060,52.9,80906.57,0.0,-0.99998,0.0,0.00319]
[1778352183070,52.9,80906.57,0.0,-0.99998,0.0,0.00319]
[1778352183309,52.9,80906.57,0.0,-0.99998,0.0,0.00319]
[1778352183579,52.9,80907.85,0.0,-0.99998,0.0,0.0032]
[1778352186801,52.9,80907.82,0.0,-0.99998,0.0,0.0032]
[1778352186808,52.9,80907.82,0.0,-0.99998,0.0,0.0032]
[1778352187607,52.9,80908.59,0.0,-0.99998,0.0,0.0032]
[1778352189013,52.9,80909.32,0.0,-0.99998,0.0,0.00321]
[1778352189061,52.9,80909.32,0.0,-0.99998,0.0,0.00321]
[1778352195663,52.9,80909.52,0.0,-0.99998,0.0,0.00321]
[1778352196670,52.9,80908.16,0.0,-0.99998,0.0,0.0032]
[1778352197072,52.9,80908.16,0.0,-0.99998,0.0,0.0032]
[1778352197243,52.9,80908.16,0.0,-0.99998,0.0,0.0032]
[1778352197315,52.9,80908.16,0.0,-0.99998,0.0,0.0032]
[1778352197677,52.9,80909.78,0.0,-0.99998,0.0,0.00321]
[1778352199691,52.9,80911.52,0.0,-0.99998,0.0,0.00323]
[1778352201725,52.9,80910.56,0.0,-0.99998,0.0,0.00322]
[1778352201763,52.9,80912.17,0.0,-0.99998,0.0,0.00323]
[1778352201802,52.9,80912.17,0.0,-0.99998,0.0,0.00323]
[1778352201810,52.9,80912.17,0.0,-0.99998,0.0,0.00323]
[1778352202712,52.9,80911.8,0.0,-0.99998,0.0,0.00323]
[1778352207747,52.9,80910.53,0.0,-0.99998,0.0,0.00322]
[1778352208694,52.9,80910.53,0.0,-0.99998,0.0,0.00322]
[1778352208754,52.9,80912.03,0.0,-0.99998,0.0,0.00323]
[1778352208808,52.9,80912.03,0.0,-0.99998,0.0,0.00323]
[1778352208941,52.9,80912.03,0.0,-0.99998,0.0,0.00323]
[1778352209061,52.9,80912.03,0.0,-0.99998,0.0,0.00323]
[1778352209762,52.9,80909.91,0.0,-0.99998,0.0,0.00321]
[1778352211775,52.9,80910.31,0.0,-0.99998,0.0,0.00318]
[1778352215648,52.9,80910.71,0.0,-0.99998,0.0,0.00318]
[1778352215658,52.9,80909.78,0.0,-0.99998,0.0,0.00318]
[1778352215808,52.9,80909.78,0.0,-0.99998,0.0,0.00318]
[1778352216033,52.9,80909.78,0.0,-0.99998,0.0,0.00318]
[1778352216060,52.9,80909.78,0.0,-0.99998,0.0,0.00318]
[1778352216134,52.9,80910.36,0.0,-0.99998,0.0,0.00318]
[1778352222852,52.9,80910.5,0.0,-0.99998,0.0,0.00318]
[1778352228799,52.9,80909.6,0.0,-0.99998,0.0,0.00318]
[1778352228808,52.9,80909.6,0.0,-0.99998,0.0,0.00318]
[1778352229106,52.9,80909.6,0.0,-0.99998,0.0,0.00318]
[1778352229311,52.9,80909.6,0.0,-0.99998,0.0,0.00318]
[1778352229412,52.9,80910.51,0.0,-0.99998,0.0,0.00318]
[1778352231915,52.9,80908.92,0.0,-0.99998,0.0,0.00317]
[1778352234303,52.9,80908.88,0.0,-0.99998,0.0,0.00317]
[1778352234307,52.9,80908.88,0.0,-0.99998,0.0,0.00317]
[1778352234556,52.9,80908.88,0.0,-0.99998,0.0,0.00317]
[1778352234654,52.9,80906.98,0.0,-0.99998,0.0,0.00315]
[1778352234809,52.9,80906.98,0.0,-0.99998,0.0,0.00315]
[1778352239971,52.9,80908.7,0.0,-0.99998,0.0,0.00317]
[1778352249034,52.9,80908.77,0.0,-0.99998,0.0,0.00317]
[1778352254069,52.9,80908.84,0.0,-0.99998,0.0,0.00317]
[1778352262125,52.9,80907.42,0.0,-0.99998,0.0,0.00316]
[1778352263132,52.9,80904.19,0.0,-0.99998,0.0,0.00313]
[1778352263839,52.9,80904.19,0.0,-0.99998,0.0,0.00313]
[1778352264059,52.9,80904.19,0.0,-0.99998,0.0,0.00313]
[1778352264243,52.9,80904.19,0.0,-0.99998,0.0,0.00313]
[1778352264310,52.9,80904.19,0.0,-0.99998,0.0,0.00313]
[1778352264406,52.9,80900.62,0.0,-0.99998,0.0,0.00311]
[1778352270182,52.9,80900.05,0.0,-0.99998,0.0,0.0031]
[1778352271098,52.9,80900.05,0.0,-0.99998,0.0,0.0031]
[1778352271315,52.9,80900.05,0.0,-0.99998,0.0,0.0031]
[1778352271371,52.9,80899.6,0.0,-0.99998,0.0,0.00306]
[1778352277231,52.9,80899.14,0.0,-0.99998,0.0,0.00306]
[1778352279425,52.9,80898.11,0.0,-0.99998,0.0,0.00305]
[1778352279559,52.9,80898.11,0.0,-0.99998,0.0,0.00305]
[1778352279627,52.9,80898.11,0.0,-0.99998,0.0,0.00305]
[1778352285287,52.9,80898.94,0.0,-0.99998,0.0,0.00306]
[1778352290322,52.9,80898.76,0.0,-0.99998,0.0,0.00306]
[1778352295357,52.9,80896.92,0.0,-0.99998,0.0,0.00304]
[1778352296318,52.9,80896.92,0.0,-0.99998,0.0,0.00304]
[1778352296560,52.9,80896.92,0.0,-0.99998,0.0,0.00304]
[1778352300223,52.9,80895.26,0.0,-0.99998,0.0,0.00303]
[1778352300313,52.9,80895.26,0.0,-0.99998,0.0,0.00303]
[1778352301069,52.9,80895.7,0.0,-0.99998,0.0,0.00303]
[1778352301310,52.9,80895.7,0.0,-0.99998,0.0,0.00303]
[1778352301399,52.9,80894.93,0.0,-0.99998,0.0,0.00303]
[1778352311493,52.9,80895.13,0.0,-0.99998,0.0,0.00303]
[1778352311560,52.9,80895.13,0.0,-0.99998,0.0,0.00303]
[1778352314491,52.9,80893.53,0.0,-0.99998,0.0,0.00302]
[1778352315498,52.9,80892.11,0.0,-0.99998,0.0,0.00301]
[1778352316319,52.9,80892.11,0.0,-0.99998,0.0,0.00301]
[1778352316565,52.9,80892.11,0.0,-0.99998,0.0,0.00301]
[1778352323554,52.9,80891.86,0.0,-0.99998,0.0,0.00301]
[1778352325568,52.9,80890.22,0.0,-0.99998,0.0,0.00299]
[1778352327049,52.9,80889.65,0.0,-0.99998,0.0,0.00299]
[1778352327059,52.9,80889.65,0.0,-0.99998,0.0,0.00299]
[1778352327582,52.9,80888.54,0.0,-0.99998,0.0,0.00298]
[1778352328314,52.9,80888.54,0.0,-0.99998,0.0,0.00298]
[1778352328561,52.9,80888.54,0.0,-0.99998,0.0,0.00298]
[1778352329596,52.9,80884.37,0.0,-0.99998,0.0,0.00295]
[1778352331610,52.9,80884.58,0.0,-0.99998,0.0,0.00292]
[1778352338659,52.9,80884.17,0.0,-0.99998,0.0,0.00292]
[1778352343694,52.9,80884.49,0.0,-0.99998,0.0,0.00292]
[1778352344123,52.9,80884.49,0.0,-0.99998,0.0,0.00292]
[1778352344309,52.9,80884.49,0.0,-0.99998,0.0,0.00292]
[1778352344625,52.9,80884.49,0.0,-0.99998,0.0,0.00292]
[1778352344810,52.9,80884.49,0.0,-0.99998,0.0,0.00292]
[1778352344880,52.9,80884.24,0.0,-0.99998,0.0,0.00292]
[1778352349736,52.9,80881.56,0.0,-0.99998,0.0,0.0029]
[1778352350413,52.9,80881.56,0.0,-0.99998,0.0,0.0029]
[1778352350563,52.9,80881.56,0.0,-0.99998,0.0,0.0029]
[1778352355778,52.9,80881.45,0.0,-0.99998,0.0,0.0029]
[1778352358928,52.9,80881.3,0.0,-0.99998,0.0,0.0029]
[1778352359059,52.9,80881.3,0.0,-0.99998,0.0,0.0029]
[1778352359563,52.9,80881.3,0.0,-0.99998,0.0,0.0029]
[1778352359809,52.9,80881.3,0.0,-0.99998,0.0,0.0029]
[1778352359867,52.9,80881.41,0.0,-0.99998,0.0,0.0029]
[1778352365848,52.9,80879.08,0.0,-0.99998,0.0,0.00288]
[1778352366855,52.9,80877.86,0.0,-0.99998,0.0,0.00287]
[1778352367330,52.9,80877.86,0.0,-0.99998,0.0,0.00287]
[1778352367558,52.9,80877.86,0.0,-0.99998,0.0,0.00287]
[1778352367921,52.9,80877.86,0.0,-0.99998,0.0,0.00287]
[1778352367862,52.9,80877.02,0.0,-0.99998,0.0,0.00287]
[1778352368061,52.9,80877.02,0.0,-0.99998,0.0,0.00287]
[1778352369876,52.9,80875.82,0.0,-0.99998,0.0,0.00286]
[1778352370883,52.9,80873.47,0.0,-0.99998,0.0,0.00284]
[1778352372897,52.9,80871.1,0.0,-0.99998,0.0,0.00282]
[1778352373477,52.9,80871.1,0.0,-0.99998,0.0,0.00282]
[1778352373560,52.9,80871.1,0.0,-0.99998,0.0,0.00282]
[1778352373904,52.9,80867.91,0.0,-0.99998,0.0,0.0028]
[1778352374198,52.9,80867.91,0.0,-0.99998,0.0,0.0028]
[1778352374309,52.9,80867.91,0.0,-0.99998,0.0,0.0028]
[1778352374911,52.9,80866.8,0.0,-0.99998,0.0,0.00279]
[1778352376925,52.9,80865.09,0.0,-0.99998,0.0,0.00278]
[1778352377932,52.9,80863.82,0.0,-0.99998,0.0,0.00277]
[1778352378970,52.9,80863.71,0.0,-0.99998,0.0,0.00277]
[1778352379059,52.9,80863.71,0.0,-0.99998,0.0,0.00277]
[1778352379946,52.9,80858.78,0.0,-0.99998,0.0,0.00274]
[1778352380777,52.9,80858.78,0.0,-0.99998,0.0,0.00274]
[1778352380811,52.9,80858.78,0.0,-0.99998,0.0,0.00274]
[1778352380953,52.9,80857.81,0.0,-0.99998,0.0,0.00273]
[1778352381960,52.9,80862.41,0.0,-0.99998,0.0,0.00276]
[1778352383112,52.9,80862.41,0.0,-0.99998,0.0,0.00276]
[1778352383309,52.9,80862.41,0.0,-0.99998,0.0,0.00276]
[1778352383360,52.9,80858.38,0.0,-0.99998,0.0,0.00274]
[1778352383974,52.9,80856.82,0.0,-0.99998,0.0,0.00273]
[1778352384981,52.9,80860.48,0.0,-0.99998,0.0,0.00275]
[1778352385988,52.9,80861.43,0.0,-0.99998,0.0,0.00276]
[1778352387027,52.9,80861.43,0.0,-0.99998,0.0,0.00276]
[1778352387058,52.9,80861.43,0.0,-0.99998,0.0,0.00276]
[1778352387128,52.9,80862.09,0.0,-0.99998,0.0,0.00276]
[1778352391906,52.9,80862.27,0.0,-0.99998,0.0,0.00276]
[1778352391023,52.9,80869.44,0.0,-0.99998,0.0,0.00278]
[1778352392059,52.9,80869.44,0.0,-0.99998,0.0,0.00278]
[1778352392479,52.9,80869.44,0.0,-0.99998,0.0,0.00278]
[1778352392562,52.9,80869.44,0.0,-0.99998,0.0,0.00278]
[1778352392640,52.9,80874.96,0.0,-0.99998,0.0,0.00282]
[1778352398072,52.9,80875.06,0.0,-0.99998,0.0,0.00282]
[1778352404114,52.9,80875.11,0.0,-0.99998,0.0,0.00282]
[1778352409149,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352410616,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352410808,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352410909,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352411278,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352411308,52.9,80875.27,0.0,-0.99998,0.0,0.00282]
[1778352418212,52.9,80875.51,0.0,-0.99998,0.0,0.00282]
[1778352423247,52.9,80875.51,0.0,-0.99998,0.0,0.00282]
[1778352427661,52.9,80875.3,0.0,-0.99998,0.0,0.00282]
[1778352427809,52.9,80875.3,0.0,-0.99998,0.0,0.00282]
[1778352427862,52.9,80875.3,0.0,-0.99998,0.0,0.00282]
[1778352428593,52.9,80875.3,0.0,-0.99998,0.0,0.00282]
[1778352428809,52.9,80875.3,0.0,-0.99998,0.0,0.00282]
[1778352428836,52.9,80874.31,0.0,-0.99998,0.0,0.00281]
[1778352429289,52.9,80875.11,0.0,-0.99998,0.0,0.00282]
[1778352434324,52.9,80875.11,0.0,-0.99998,0.0,0.00282]
[1778352439629,52.9,80875.26,0.0,-0.99998,0.0,0.00282]
[1778352439809,52.9,80875.26,0.0,-0.99998,0.0,0.00282]
[1778352439879,52.9,80874.93,0.0,-0.99998,0.0,0.00282]
[1778352440677,52.9,80874.93,0.0,-0.99998,0.0,0.00282]
[1778352440808,52.9,80874.93,0.0,-0.99998,0.0,0.00282]
[1778352449429,52.9,80874.11,0.0,-0.99998,0.0,0.00281]
[1778352452240,52.9,80873.63,0.0,-0.99998,0.0,0.00278]
[1778352452309,52.9,80873.63,0.0,-0.99998,0.0,0.00278]
[1778352452561,52.9,80873.63,0.0,-0.99998,0.0,0.00278]
[1778352452575,52.9,80872.75,0.0,-0.99998,0.0,0.00277]
[1778352460510,52.9,80874.12,0.0,-0.99998,0.0,0.00278]
[1778352463531,52.9,80876.24,0.0,-0.99998,0.0,0.0028]
[1778352467242,52.9,80876.37,0.0,-0.99998,0.0,0.0028]
[1778352467308,52.9,80876.37,0.0,-0.99998,0.0,0.0028]
[1778352472594,52.9,80880.94,0.0,-0.99998,0.0,0.00283]
[1778352473062,52.9,80880.94,0.0,-0.99998,0.0,0.00283]
[1778352473310,52.9,80880.94,0.0,-0.99998,0.0,0.00283]
[1778352473601,52.9,80883.72,0.0,-0.99998,0.0,0.00285]
[1778352475615,52.9,80885.61,0.0,-0.99998,0.0,0.00286]
[1778352476433,52.9,80885.61,0.0,-0.99998,0.0,0.00286]
[1778352476571,52.9,80885.61,0.0,-0.99998,0.0,0.00286]
[1778352476622,52.9,80888.6,0.0,-0.99998,0.0,0.00288]
[1778352481657,52.9,80889.05,0.0,-0.99998,0.0,0.00289]
[1778352483154,52.9,80888.77,0.0,-0.99998,0.0,0.00288]
[1778352483308,52.9,80888.77,0.0,-0.99998,0.0,0.00288]
[1778352488706,52.9,80889.26,0.0,-0.99998,0.0,0.00289]
[1778352495755,52.9,80889.47,0.0,-0.99998,0.0,0.00289]
[1778352496872,52.9,80889.47,0.0,-0.99998,0.0,0.00289]
[1778352497060,52.9,80889.47,0.0,-0.99998,0.0,0.00289]
[1778352500270,52.9,80889.12,0.0,-0.99998,0.0,0.00289]
[1778352500309,52.9,80889.12,0.0,-0.99998,0.0,0.00289]
[1778352508848,52.9,80889.4,0.0,-0.99998,0.0,0.00289]
[1778352511869,52.9,80889.43,0.0,-0.99998,0.0,0.00286]
[1778352513311,52.9,80889.43,0.0,-0.99998,0.0,0.00286]
[1778352513559,52.9,80889.43,0.0,-0.99998,0.0,0.00286]
[1778352516904,52.9,80891.13,0.0,-0.99998,0.0,0.00287]
[1778352521104,52.9,80891.37,0.0,-0.99998,0.0,0.00287]
[1778352521309,52.9,80891.37,0.0,-0.99998,0.0,0.00287]
[1778352524270,52.9,80891.36,0.0,-0.99998,0.0,0.00287]
[1778352524309,52.9,80891.36,0.0,-0.99998,0.0,0.00287]
[1778352524960,52.9,80891.21,0.0,-0.99998,0.0,0.00287]
[1778352532012,52.9,80889.33,0.0,-0.99998,0.0,0.00286]
[1778352533369,52.9,80888.07,0.0,-0.99998,0.0,0.00285]
[1778352533558,52.9,80888.07,0.0,-0.99998,0.0,0.00285]
[1778352534025,52.9,80884.58,0.0,-0.99998,0.0,0.00282]
[1778352535032,52.9,80875.18,0.0,-0.99998,0.0,0.00276]
[1778352536039,52.9,80872.97,0.0,-0.99998,0.0,0.00274]
[1778352537153,52.9,80872.79,0.0,-0.99998,0.0,0.00274]
[1778352537309,52.9,80872.79,0.0,-0.99998,0.0,0.00274]
[1778352538053,52.9,80872.59,0.0,-0.99998,0.0,0.00274]
[1778352538260,52.9,80872.59,0.0,-0.99998,0.0,0.00274]
[1778352538310,52.9,80872.59,0.0,-0.99998,0.0,0.00274]
[1778352544095,52.9,80871.85,0.0,-0.99998,0.0,0.00273]
[1778352544435,52.9,80871.85,0.0,-0.99998,0.0,0.00273]
[1778352544559,52.9,80871.85,0.0,-0.99998,0.0,0.00273]
[1778352545102,52.9,80872.1,0.0,-0.99998,0.0,0.00274]
[1778352554165,52.9,80875.45,0.0,-0.99998,0.0,0.00276]
[1778352555205,52.9,80875.45,0.0,-0.99998,0.0,0.00276]
[1778352555308,52.9,80875.45,0.0,-0.99998,0.0,0.00276]
[1778352555409,52.9,80879.98,0.0,-0.99998,0.0,0.00279]
[1778352556181,52.9,80883.51,0.0,-0.99998,0.0,0.00282]
[1778352562345,52.9,80884.86,0.0,-0.99998,0.0,0.00282]
[1778352562560,52.9,80884.86,0.0,-0.99998,0.0,0.00282]
[1778352564309,52.9,80885.6,0.0,-0.99998,0.0,0.00283]
[1778352564559,52.9,80885.6,0.0,-0.99998,0.0,0.00283]
[1778352564660,52.9,80885.6,0.0,-0.99998,0.0,0.00283]
[1778352567754,52.9,80888.75,0.0,-0.99998,0.0,0.00285]
[1778352576954,52.9,80888.75,0.0,-0.99998,0.0,0.00285]
[1778352577057,52.9,80888.75,0.0,-0.99998,0.0,0.00285]
[1778352577052,52.9,80889.03,0.0,-0.99998,0.0,0.00282]
[1778352582280,52.9,80890.38,0.0,-0.99998,0.0,0.00283]
[1778352582308,52.9,80890.38,0.0,-0.99998,0.0,0.00283]
[1778352583055,52.9,80890.38,0.0,-0.99998,0.0,0.00283]
[1778352583156,52.9,80890.76,0.0,-0.99998,0.0,0.00283]
[1778352583313,52.9,80890.76,0.0,-0.99998,0.0,0.00283]
[1778352585385,52.9,80894.15,0.0,-0.99998,0.0,0.00286]
[1778352587399,52.9,80896.33,0.0,-0.99998,0.0,0.00287]
[1778352589413,52.9,80894.03,0.0,-0.99998,0.0,0.00286]
[1778352596462,52.9,80893.83,0.0,-0.99998,0.0,0.00286]
[1778352600562,52.9,80894.33,0.0,-0.99998,0.0,0.00286]
[1778352608546,52.9,80894.45,0.0,-0.99998,0.0,0.00286]
[1778352613707,52.9,80893.39,0.0,-0.99998,0.0,0.00285]
[1778352613811,52.9,80893.39,0.0,-0.99998,0.0,0.00285]
[1778352613870,52.9,80893.39,0.0,-0.99998,0.0,0.00285]
[1778352614588,52.9,80895.64,0.0,-0.99998,0.0,0.00287]
[1778352619278,52.9,80896.7,0.0,-0.99998,0.0,0.00288]
[1778352619309,52.9,80896.7,0.0,-0.99998,0.0,0.00288]
[1778352624660,52.9,80894.94,0.0,-0.99998,0.0,0.00286]
[1778352627681,52.9,80892.73,0.0,-0.99998,0.0,0.00285]
[1778352630248,52.9,80891.98,0.0,-0.99998,0.0,0.00284]
[1778352630310,52.9,80891.98,0.0,-0.99998,0.0,0.00284]
[1778352630558,52.9,80891.98,0.0,-0.99998,0.0,0.00284]
[1778352630659,52.9,80891.98,0.0,-0.99998,0.0,0.00284]
[1778352631710,52.9,80892.84,0.0,-0.99998,0.0,0.00282]
[1778352636745,52.9,80892.65,0.0,-0.99998,0.0,0.00282]
[1778352643150,52.9,80891.43,0.0,-0.99998,0.0,0.00281]
[1778352643308,52.9,80891.43,0.0,-0.99998,0.0,0.00281]
[1778352649836,52.9,80891.49,0.0,-0.99998,0.0,0.00281]
[1778352655878,52.9,80891.84,0.0,-0.99998,0.0,0.00281]
[1778352659402,52.9,80891.76,0.0,-0.99998,0.0,0.00281]
[1778352659460,52.9,80891.76,0.0,-0.99998,0.0,0.00281]
[1778352659560,52.9,80891.76,0.0,-0.99998,0.0,0.00281]
[1778352659638,52.9,80891.76,0.0,-0.99998,0.0,0.00281]
[1778352662927,52.9,80894.51,0.0,-0.99998,0.0,0.00283]
[1778352666100,52.9,80896.01,0.0,-0.99998,0.0,0.00284]
[1778352666155,52.9,80896.01,0.0,-0.99998,0.0,0.00284]
[1778352666310,52.9,80896.5,0.0,-0.99998,0.0,0.00284]
[1778352666955,52.9,80896.72,0.0,-0.99998,0.0,0.00284]
[1778352671991,52.9,80896.79,0.0,-0.99998,0.0,0.00284]
[1778352677026,52.9,80896.98,0.0,-0.99998,0.0,0.00285]
[1778352679368,52.9,80896.87,0.0,-0.99998,0.0,0.00284]
[1778352679564,52.9,80896.87,0.0,-0.99998,0.0,0.00284]
[1778352680047,52.9,80896.54,0.0,-0.99998,0.0,0.00284]
[1778352686089,52.9,80895.68,0.0,-0.99998,0.0,0.00284]
[1778352692358,52.9,80895.78,0.0,-0.99998,0.0,0.00284]
[1778352692407,52.9,80895.78,0.0,-0.99998,0.0,0.00284]
[1778352692560,52.9,80895.78,0.0,-0.99998,0.0,0.00284]
[1778352692576,52.9,80895.78,0.0,-0.99998,0.0,0.00281]
[1778352699180,52.9,80895.78,0.0,-0.99998,0.0,0.00281]
[1778352708602,52.9,80895.82,0.0,-0.99998,0.0,0.00281]
[1778352708820,52.9,80895.82,0.0,-0.99998,0.0,0.00281]
[1778352708822,52.9,80895.82,0.0,-0.99998,0.0,0.00281]
[1778352709059,52.9,80895.82,0.0,-0.99998,0.0,0.00281]
[1778352709160,52.9,80895.82,0.0,-0.99998,0.0,0.00281]
[1778352714286,52.9,80895.76,0.0,-0.99998,0.0,0.00281]
[1778352724456,52.9,80896.19,0.0,-0.99998,0.0,0.00281]
[1778352724559,52.9,80896.19,0.0,-0.99998,0.0,0.00281]
[1778352724619,52.9,80896.3,0.0,-0.99998,0.0,0.00281]
[1778352730398,52.9,80896.06,0.0,-0.99998,0.0,0.00281]
[1778352736441,52.9,80896.15,0.0,-0.99998,0.0,0.00281]
[1778352740986,52.9,80896.15,0.0,-0.99998,0.0,0.00281]
[1778352740990,52.9,80896.15,0.0,-0.99998,0.0,0.00281]
[1778352741060,52.9,80896.15,0.0,-0.99998,0.0,0.00281]
[1778352741134,52.9,80896.15,0.0,-0.99998,0.0,0.00281]
[1778352747519,52.9,80896.13,0.0,-0.99998,0.0,0.00281]
[1778352753561,52.9,80896.16,0.0,-0.99998,0.0,0.00278]
[1778352759603,52.9,80896.19,0.0,-0.99998,0.0,0.00278]
[1778352772671,52.9,80896.19,0.0,-0.99998,0.0,0.00278]
[1778352772815,52.9,80896.19,0.0,-0.99998,0.0,0.00278]
[1778352772868,52.9,80896.19,0.0,-0.99998,0.0,0.00278]
[1778352779743,52.9,80896.11,0.0,-0.99998,0.0,0.00278]
[1778352785785,52.9,80896.34,0.0,-0.99998,0.0,0.00278]
[1778352788481,52.9,80897.39,0.0,-0.99998,0.0,0.00278]
[1778352788487,52.9,80897.39,0.0,-0.99998,0.0,0.00278]
[1778352788560,52.9,80897.39,0.0,-0.99998,0.0,0.00278]
[1778352788806,52.9,80896.96,0.0,-0.99998,0.0,0.00278]
[1778352789813,52.9,80904.75,0.0,-0.99998,0.0,0.00284]
[1778352790820,52.9,80907.66,0.0,-0.99998,0.0,0.00286]
[1778352791943,52.9,80907.66,0.0,-0.99998,0.0,0.00286]
[1778352791949,52.9,80907.66,0.0,-0.99998,0.0,0.00286]
[1778352792064,52.9,80907.66,0.0,-0.99998,0.0,0.00286]
[1778352792144,52.9,80907.85,0.0,-0.99998,0.0,0.00286]
[1778352792834,52.9,80911.02,0.0,-0.99998,0.0,0.00288]
[1778352793841,52.9,80912.66,0.0,-0.99998,0.0,0.00289]
[1778352798876,52.9,80913.62,0.0,-0.99998,0.0,0.0029]
[1778352799883,52.9,80911.26,0.0,-0.99998,0.0,0.00288]
[1778352803884,52.9,80910.79,0.0,-0.99998,0.0,0.00288]
[1778352803938,52.9,80910.79,0.0,-0.99998,0.0,0.00288]
[1778352804059,52.9,80910.79,0.0,-0.99998,0.0,0.00288]
[1778352804141,52.9,80909.67,0.0,-0.99998,0.0,0.00287]
[1778352808946,52.9,80911.16,0.0,-0.99998,0.0,0.00288]
[1778352811967,52.9,80910.59,0.0,-0.99998,0.0,0.00285]
[1778352815074,52.9,80909.79,0.0,-0.99998,0.0,0.00284]
[1778352815122,52.9,80909.79,0.0,-0.99998,0.0,0.00284]
[1778352815310,52.9,80909.79,0.0,-0.99998,0.0,0.00284]
[1778352815162,52.9,80910.31,0.0,-0.99998,0.0,0.00284]
[1778352822043,52.9,80910.44,0.0,-0.99998,0.0,0.00284]
[1778352827078,52.9,80910.48,0.0,-0.99998,0.0,0.00284]
[1778352833192,52.9,80910.21,0.0,-0.99998,0.0,0.00284]
[1778352833308,52.9,80910.21,0.0,-0.99998,0.0,0.00284]
[1778352833409,52.9,80910.36,0.0,-0.99998,0.0,0.00284]
[1778352837149,52.9,80906.6,0.0,-0.99998,0.0,0.00282]
[1778352839018,52.9,80905.39,0.0,-0.99998,0.0,0.00281]
[1778352839064,52.9,80905.39,0.0,-0.99998,0.0,0.00281]
[1778352839071,52.9,80905.39,0.0,-0.99998,0.0,0.00281]
[1778352839311,52.9,80905.39,0.0,-0.99998,0.0,0.00281]
[1778352839413,52.9,80905.27,0.0,-0.99998,0.0,0.00281]
[1778352849788,52.9,80905.2,0.0,-0.99998,0.0,0.00281]
[1778352857290,52.9,80904.63,0.0,-0.99998,0.0,0.0028]
[1778352863333,52.9,80904.62,0.0,-0.99998,0.0,0.0028]
[1778352865248,52.9,80904.61,0.0,-0.99998,0.0,0.0028]
[1778352865310,52.9,80904.61,0.0,-0.99998,0.0,0.0028]
[1778352877432,52.9,80904.54,0.0,-0.99998,0.0,0.00277]
[1778352882467,52.9,80903.32,0.0,-0.99998,0.0,0.00276]
[1778352884194,52.9,80903.32,0.0,-0.99998,0.0,0.00276]
[1778352884254,52.9,80903.32,0.0,-0.99998,0.0,0.00276]
[1778352884309,52.9,80903.32,0.0,-0.99998,0.0,0.00276]
[1778352884409,52.9,80901.23,0.0,-0.99998,0.0,0.00275]
[1778352890523,52.9,80900.89,0.0,-0.99998,0.0,0.00275]
[1778352896565,52.9,80901.1,0.0,-0.99998,0.0,0.00275]
[1778352899422,52.9,80900.93,0.0,-0.99998,0.0,0.00275]
[1778352899499,52.9,80900.93,0.0,-0.99998,0.0,0.00275]
[1778352899560,52.9,80900.93,0.0,-0.99998,0.0,0.00275]
[1778352899586,52.9,80901.07,0.0,-0.99998,0.0,0.00275]
[1778352904621,52.9,80901.38,0.0,-0.99998,0.0,0.00275]
[1778352910663,52.9,80901.14,0.0,-0.99998,0.0,0.00275]
[1778352912869,52.9,80901.14,0.0,-0.99998,0.0,0.00275]
[1778352912915,52.9,80901.14,0.0,-0.99998,0.0,0.00275]
[1778352913060,52.9,80901.14,0.0,-0.99998,0.0,0.00275]
[1778352913130,52.9,80900.83,0.0,-0.99998,0.0,0.00275]
[1778352919726,52.9,80901.37,0.0,-0.99998,0.0,0.00275]
[1778352924761,52.9,80900.36,0.0,-0.99998,0.0,0.00274]
[1778352925948,52.9,80900.36,0.0,-0.99998,0.0,0.00274]
[1778352926006,52.9,80900.36,0.0,-0.99998,0.0,0.00274]
[1778352926063,52.9,80900.36,0.0,-0.99998,0.0,0.00274]
[1778352926081,52.9,80899.59,0.0,-0.99998,0.0,0.00274]
[1778352931810,52.9,80899.65,0.0,-0.99998,0.0,0.00271]
[1778352939866,52.9,80899.17,0.0,-0.99998,0.0,0.0027]
[1778352941586,52.9,80898.91,0.0,-0.99998,0.0,0.0027]
[1778352941642,52.9,80898.91,0.0,-0.99998,0.0,0.0027]
[1778352941816,52.9,80898.91,0.0,-0.99998,0.0,0.0027]
[1778352941917,52.9,80898.71,0.0,-0.99998,0.0,0.0027]
[1778352946915,52.9,80895.58,0.0,-0.99998,0.0,0.00268]
[1778352947934,52.9,80888.56,0.0,-0.99998,0.0,0.00263]
[1778352948931,52.9,80885.79,0.0,-0.99998,0.0,0.00261]
[1778352949563,52.9,80885.79,0.0,-0.99998,0.0,0.00261]
[1778352949625,52.9,80885.79,0.0,-0.99998,0.0,0.00261]
[1778352949809,52.9,80885.79,0.0,-0.99998,0.0,0.00261]
[1778352949938,52.9,80885.99,0.0,-0.99998,0.0,0.00262]
[1778352951952,52.9,80888.93,0.0,-0.99998,0.0,0.00263]
[1778352954973,52.9,80890.84,0.0,-0.99998,0.0,0.00265]
[1778352955998,52.9,80890.84,0.0,-0.99998,0.0,0.00265]
[1778352956060,52.9,80890.84,0.0,-0.99998,0.0,0.00265]
[1778352956065,52.9,80890.84,0.0,-0.99998,0.0,0.00265]
[1778352956309,52.9,80890.84,0.0,-0.99998,0.0,0.00265]
[1778352956410,52.9,80891.14,0.0,-0.99998,0.0,0.00265]
[1778352962024,52.9,80891.09,0.0,-0.99998,0.0,0.00265]
[1778352962560,52.9,80891.09,0.0,-0.99998,0.0,0.00265]
[1778352962808,52.9,80891.09,0.0,-0.99998,0.0,0.00265]
[1778352963031,52.9,80889.56,0.0,-0.99998,0.0,0.00264]
[1778352967059,52.9,80887.33,0.0,-0.99998,0.0,0.00262]
[1778352972094,52.9,80887.67,0.0,-0.99998,0.0,0.00263]
[1778352977129,52.9,80887.31,0.0,-0.99998,0.0,0.00262]
[1778352982024,52.9,80887.32,0.0,-0.99998,0.0,0.00262]
[1778352982063,52.9,80887.32,0.0,-0.99998,0.0,0.00262]
[1778352982091,52.9,80887.32,0.0,-0.99998,0.0,0.00262]
[1778352982310,52.9,80887.32,0.0,-0.99998,0.0,0.00262]
[1778352982360,52.9,80887.43,0.0,-0.99998,0.0,0.00262]
[1778352990477,52.9,80887.16,0.0,-0.99998,0.0,0.00262]
[1778352994249,52.9,80886.95,0.0,-0.99998,0.0,0.00259]
[1778352996263,52.9,80888.51,0.0,-0.99998,0.0,0.0026]
[1778353002305,52.9,80888.23,0.0,-0.99998,0.0,0.0026]
[1778353005946,52.9,80888.9,0.0,-0.99998,0.0,0.0026]
[1778353006060,52.9,80888.9,0.0,-0.99998,0.0,0.0026]
[1778353012378,52.9,80888.93,0.0,-0.99998,0.0,0.0026]
[1778353018957,52.9,80888.69,0.0,-0.99998,0.0,0.0026]
[1778353019014,52.9,80888.69,0.0,-0.99998,0.0,0.0026]
[1778353019065,52.9,80888.69,0.0,-0.99998,0.0,0.0026]
[1778353019428,52.9,80888.59,0.0,-0.99998,0.0,0.0026]
[1778353027483,52.9,80888.41,0.0,-0.99998,0.0,0.0026]
[1778353032518,52.9,80889.22,0.0,-0.99998,0.0,0.00261]
[1778353033300,52.9,80889.22,0.0,-0.99998,0.0,0.00261]
[1778353033310,52.9,80889.22,0.0,-0.99998,0.0,0.00261]
[1778353033365,52.9,80889.22,0.0,-0.99998,0.0,0.00261]
[1778353033559,52.9,80889.22,0.0,-0.99998,0.0,0.00261]
[1778353033528,52.9,80889.27,0.0,-0.99998,0.0,0.00261]
[1778353040577,52.9,80888.81,0.0,-0.99998,0.0,0.0026]
[1778353041295,52.9,80888.81,0.0,-0.99998,0.0,0.0026]
[1778353041310,52.9,80888.81,0.0,-0.99998,0.0,0.0026]
[1778353046619,52.9,80889.02,0.0,-0.99998,0.0,0.00261]
[1778353051654,52.9,80889.02,0.0,-0.99998,0.0,0.00258]
[1778353057631,52.9,80889.23,0.0,-0.99998,0.0,0.00258]
[1778353057686,52.9,80889.23,0.0,-0.99998,0.0,0.00258]
[1778353057810,52.9,80889.23,0.0,-0.99998,0.0,0.00258]
[1778353057899,52.9,80889.23,0.0,-0.99998,0.0,0.00258]
[1778353063738,52.9,80889.06,0.0,-0.99998,0.0,0.00258]
[1778353068773,52.9,80888.67,0.0,-0.99998,0.0,0.00257]
[1778353076576,52.9,80888.47,0.0,-0.99998,0.0,0.00257]
[1778353076688,52.9,80887.58,0.0,-0.99998,0.0,0.00257]
[1778353076809,52.9,80887.58,0.0,-0.99998,0.0,0.00257]
[1778353076829,52.9,80887.74,0.0,-0.99998,0.0,0.00257]
[1778353086899,52.9,80887.21,0.0,-0.99998,0.0,0.00256]
[1778353092941,52.9,80887.69,0.0,-0.99998,0.0,0.00257]
[1778353097869,52.9,80887.98,0.0,-0.99998,0.0,0.00257]
[1778353098057,52.9,80887.98,0.0,-0.99998,0.0,0.00257]
[1778353098061,52.9,80887.98,0.0,-0.99998,0.0,0.00257]
[1778353098312,52.9,80887.98,0.0,-0.99998,0.0,0.00257]
[1778353098413,52.9,80887.98,0.0,-0.99998,0.0,0.00257]
[1778353110061,52.9,80887.76,0.0,-0.99998,0.0,0.00257]
[1778353112434,52.9,80887.76,0.0,-0.99998,0.0,0.00257]
[1778353112562,52.9,80887.76,0.0,-0.99998,0.0,0.00257]
[1778353112661,52.9,80887.86,0.0,-0.99998,0.0,0.00254]
[1778353119124,52.9,80888.1,0.0,-0.99998,0.0,0.00254]
[1778353124159,52.9,80887.88,0.0,-0.99998,0.0,0.00254]
[1778353129194,52.9,80887.87,0.0,-0.99998,0.0,0.00254]
[1778353138940,52.9,80888.08,0.0,-0.99998,0.0,0.00254]
[1778353139066,52.9,80888.08,0.0,-0.99998,0.0,0.00254]
[1778353139252,52.9,80888.08,0.0,-0.99998,0.0,0.00254]
[1778353139308,52.9,80888.08,0.0,-0.99998,0.0,0.00254]
[1778353139401,52.9,80888.08,0.0,-0.99998,0.0,0.00254]
[1778353146314,52.9,80888.12,0.0,-0.99998,0.0,0.00254]
[1778353151349,52.9,80888.15,0.0,-0.99998,0.0,0.00254]
[1778353155377,52.9,80895.7,0.0,-0.99998,0.0,0.00259]
[1778353156115,52.9,80895.7,0.0,-0.99998,0.0,0.00259]
[1778353156311,52.9,80895.7,0.0,-0.99998,0.0,0.00259]
[1778353156384,52.9,80898.15,0.0,-0.99998,0.0,0.0026]
[1778353157391,52.9,80899.71,0.0,-0.99998,0.0,0.00261]
[1778353162426,52.9,80900.63,0.0,-0.99998,0.0,0.00262]
[1778353166603,52.9,80900.66,0.0,-0.99998,0.0,0.00262]
[1778353166809,52.9,80900.91,0.0,-0.99998,0.0,0.00262]
[1778353166990,52.9,80900.91,0.0,-0.99998,0.0,0.00262]
[1778353167060,52.9,80900.91,0.0,-0.99998,0.0,0.00262]
[1778353167161,52.9,80900.91,0.0,-0.99998,0.0,0.00262]
[1778353175518,52.9,80900.4,0.0,-0.99998,0.0,0.00259]
[1778353180553,52.9,80899.49,0.0,-0.99998,0.0,0.00258]
[1778353185588,52.9,80899.31,0.0,-0.99998,0.0,0.00258]
[1778353187602,52.9,80897.88,0.0,-0.99998,0.0,0.00257]
[1778353193644,52.9,80898.08,0.0,-0.99998,0.0,0.00257]
[1778353194253,52.9,80898.08,0.0,-0.99998,0.0,0.00257]
[1778353194312,52.9,80898.08,0.0,-0.99998,0.0,0.00257]
[1778353200693,52.9,80898.19,0.0,-0.99998,0.0,0.00257]
[1778353201700,52.9,80902.52,0.0,-0.99998,0.0,0.0026]
[1778353202964,52.9,80902.88,0.0,-0.99998,0.0,0.00261]
[1778353203059,52.9,80902.88,0.0,-0.99998,0.0,0.00261]
[1778353203673,52.9,80902.88,0.0,-0.99998,0.0,0.00261]
[1778353203714,52.9,80903.37,0.0,-0.99998,0.0,0.00261]
[1778353203821,52.9,80903.37,0.0,-0.99998,0.0,0.00261]
[1778353216805,52.9,80903.44,0.0,-0.99998,0.0,0.00261]
[1778353218662,52.9,80903.44,0.0,-0.99998,0.0,0.00261]
[1778353218811,52.9,80903.44,0.0,-0.99998,0.0,0.00261]
[1778353223854,52.9,80904.79,0.0,-0.99998,0.0,0.00262]
[1778353224935,52.9,80904.79,0.0,-0.99998,0.0,0.00262]
[1778353225061,52.9,80904.79,0.0,-0.99998,0.0,0.00262]
[1778353225720,52.9,80904.79,0.0,-0.99998,0.0,0.00262]
[1778353225814,52.9,80904.79,0.0,-0.99998,0.0,0.00262]
[1778353225122,52.9,80907.42,0.0,-0.99998,0.0,0.00264]
[1778353225871,52.9,80909.57,0.0,-0.99998,0.0,0.00265]
[1778353230906,52.9,80912.27,0.0,-0.99998,0.0,0.00267]
[1778353231867,52.9,80912.27,0.0,-0.99998,0.0,0.00267]
[1778353232059,52.9,80912.27,0.0,-0.99998,0.0,0.00267]
[1778353232159,52.9,80913.58,0.0,-0.99998,0.0,0.00265]
[1778353232920,52.9,80915.45,0.0,-0.99998,0.0,0.00266]
[1778353233927,52.9,80917.09,0.0,-0.99998,0.0,0.00267]
[1778353240314,52.9,80917.5,0.0,-0.99998,0.0,0.00267]
[1778353240559,52.9,80917.5,0.0,-0.99998,0.0,0.00267]
[1778353240880,52.9,80917.2,0.0,-0.99998,0.0,0.00267]
[1778353241060,52.9,80917.2,0.0,-0.99998,0.0,0.00267]
[1778353241161,52.9,80917.23,0.0,-0.99998,0.0,0.00267]
[1778353247018,52.9,80917.77,0.0,-0.99998,0.0,0.00267]
[1778353252053,52.9,80918.09,0.0,-0.99998,0.0,0.00268]
[1778353259741,52.9,80918.02,0.0,-0.99998,0.0,0.00268]
[1778353259811,52.9,80918.02,0.0,-0.99998,0.0,0.00268]
[1778353262123,52.9,80913.34,0.0,-0.99998,0.0,0.00264]
[1778353263112,52.9,80913.34,0.0,-0.99998,0.0,0.00264]
[1778353263310,52.9,80913.34,0.0,-0.99998,0.0,0.00264]
[1778353263516,52.9,80913.34,0.0,-0.99998,0.0,0.00264]
[1778353263558,52.9,80913.34,0.0,-0.99998,0.0,0.00264]
[1778353263617,52.9,80907.2,0.0,-0.99998,0.0,0.0026]
[1778353265144,52.9,80905.77,0.0,-0.99998,0.0,0.00259]
[1778353270179,52.9,80905.14,0.0,-0.99998,0.0,0.00259]
[1778353272193,52.9,80906.55,0.0,-0.99998,0.0,0.0026]
[1778353277229,52.9,80906.59,0.0,-0.99998,0.0,0.0026]
[1778353279938,52.9,80906.66,0.0,-0.99998,0.0,0.0026]
[1778353280059,52.9,80906.66,0.0,-0.99998,0.0,0.0026]
[1778353287298,52.9,80906.48,0.0,-0.99998,0.0,0.0026]
[1778353291326,52.9,80906.27,0.0,-0.99998,0.0,0.00257]
[1778353298346,52.9,80906.31,0.0,-0.99998,0.0,0.00257]
[1778353298564,52.9,80906.31,0.0,-0.99998,0.0,0.00257]
[1778353299833,52.9,80906.31,0.0,-0.99998,0.0,0.00257]
[1778353300069,52.9,80905.12,0.0,-0.99998,0.0,0.00256]
[1778353300390,52.9,80906.26,0.0,-0.99998,0.0,0.00257]
[1778353305425,52.9,80905.74,0.0,-0.99998,0.0,0.00256]
[1778353309666,52.9,80905.74,0.0,-0.99998,0.0,0.00256]
[1778353309813,52.9,80905.74,0.0,-0.99998,0.0,0.00256]
[1778353315684,52.9,80905.7,0.0,-0.99998,0.0,0.00256]
[1778353315810,52.9,80905.7,0.0,-0.99998,0.0,0.00256]
[1778353316125,52.9,80906.0,0.0,-0.99998,0.0,0.00257]
[1778353316310,52.9,80906.0,0.0,-0.99998,0.0,0.00257]
[1778353316502,52.9,80905.19,0.0,-0.99998,0.0,0.00256]
[1778353319906,52.9,80905.19,0.0,-0.99998,0.0,0.00256]
[1778353320060,52.9,80906.37,0.0,-0.99998,0.0,0.00257]
[1778353320535,52.9,80904.9,0.0,-0.99998,0.0,0.00256]
[1778353326577,52.9,80904.88,0.0,-0.99998,0.0,0.00256]
[1778353327075,52.9,80904.88,0.0,-0.99998,0.0,0.00256]
[1778353327309,52.9,80904.88,0.0,-0.99998,0.0,0.00256]
[1778353327896,52.9,80904.88,0.0,-0.99998,0.0,0.00256]
[1778353328062,52.9,80903.79,0.0,-0.99998,0.0,0.00255]
[1778353328591,52.9,80905.08,0.0,-0.99998,0.0,0.00256]
[1778353333626,52.9,80905.3,0.0,-0.99998,0.0,0.00256]
[1778353338663,52.9,80906.33,0.0,-0.99998,0.0,0.00257]
[1778353341900,52.9,80906.74,0.0,-0.99998,0.0,0.00257]
[1778353342061,52.9,80906.74,0.0,-0.99998,0.0,0.00257]
[1778353351754,52.9,80907.96,0.0,-0.99998,0.0,0.00255]
[1778353352027,52.9,80907.96,0.0,-0.99998,0.0,0.00255]
[1778353352062,52.9,80907.96,0.0,-0.99998,0.0,0.00255]
[1778353353511,52.9,80907.55,0.0,-0.99998,0.0,0.00255]
[1778353353563,52.9,80907.55,0.0,-0.99998,0.0,0.00255]
[1778353353768,52.9,80907.68,0.0,-0.99998,0.0,0.00255]
[1778353359810,52.9,80908.03,0.0,-0.99998,0.0,0.00255]
[1778353365853,52.9,80908.02,0.0,-0.99998,0.0,0.00255]
[1778353368451,52.9,80908.1,0.0,-0.99998,0.0,0.00255]
[1778353368558,52.9,80908.1,0.0,-0.99998,0.0,0.00255]
[1778353377936,52.9,80908.71,0.0,-0.99998,0.0,0.00255]
[1778353382971,52.9,80910.53,0.0,-0.99998,0.0,0.00257]
[1778353383604,52.9,80910.53,0.0,-0.99998,0.0,0.00257]
[1778353383695,52.9,80910.53,0.0,-0.99998,0.0,0.00257]
[1778353383810,52.9,80910.53,0.0,-0.99998,0.0,0.00257]
[1778353384560,52.9,80910.53,0.0,-0.99998,0.0,0.00257]
[1778353384985,52.9,80912.84,0.0,-0.99998,0.0,0.00258]
[1778353390020,52.9,80912.75,0.0,-0.99998,0.0,0.00258]
[1778353398076,52.9,80910.83,0.0,-0.99998,0.0,0.00257]
[1778353399378,52.9,80910.83,0.0,-0.99998,0.0,0.00257]
[1778353399561,52.9,80910.83,0.0,-0.99998,0.0,0.00257]
[1778353399659,52.9,80909.14,0.0,-0.99998,0.0,0.00256]
[1778353401028,52.9,80908.25,0.0,-0.99998,0.0,0.00255]
[1778353401064,52.9,80908.25,0.0,-0.99998,0.0,0.00255]
[1778353401102,52.9,80905.86,0.0,-0.99998,0.0,0.00254]
[1778353402107,52.9,80897.93,0.0,-0.99998,0.0,0.00249]
[1778353403114,52.9,80895.18,0.0,-0.99998,0.0,0.00247]
[1778353405017,52.9,80894.82,0.0,-0.99998,0.0,0.00247]
[1778353405058,52.9,80894.82,0.0,-0.99998,0.0,0.00247]
[1778353405196,52.9,80894.82,0.0,-0.99998,0.0,0.00247]
[1778353405310,52.9,80894.82,0.0,-0.99998,0.0,0.00247]
[1778353405412,52.9,80893.02,0.0,-0.99998,0.0,0.00245]
[1778353406135,52.9,80885.38,0.0,-0.99998,0.0,0.00241]
[1778353407142,52.9,80879.3,0.0,-0.99998,0.0,0.00237]
[1778353408298,52.9,80879.3,0.0,-0.99998,0.0,0.00237]
[1778353408310,52.9,80879.3,0.0,-0.99998,0.0,0.00237]
[1778353408399,52.9,80879.16,0.0,-0.99998,0.0,0.00237]
[1778353410046,52.9,80877.97,0.0,-0.99998,0.0,0.00236]
[1778353410061,52.9,80877.97,0.0,-0.99998,0.0,0.00236]
[1778353412091,52.9,80877.93,0.0,-0.99998,0.0,0.00234]
[1778353417212,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353421345,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353421558,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353421742,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353421810,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353421910,52.9,80878.48,0.0,-0.99998,0.0,0.00234]
[1778353427286,52.9,80877.67,0.0,-0.99998,0.0,0.00233]
[1778353429383,52.9,80877.88,0.0,-0.99998,0.0,0.00233]
[1778353429560,52.9,80877.88,0.0,-0.99998,0.0,0.00233]
[1778353429659,52.9,80878.25,0.0,-0.99998,0.0,0.00234]
[1778353430705,52.9,80878.25,0.0,-0.99998,0.0,0.00234]
[1778353430809,52.9,80878.25,0.0,-0.99998,0.0,0.00234]
[1778353436349,52.9,80878.39,0.0,-0.99998,0.0,0.00234]
[1778353441118,52.9,80879.01,0.0,-0.99998,0.0,0.00234]
[1778353441311,52.9,80879.01,0.0,-0.99998,0.0,0.00234]
[1778353441412,52.9,80878.94,0.0,-0.99998,0.0,0.00234]
[1778353442677,52.9,80878.94,0.0,-0.99998,0.0,0.00234]
[1778353442811,52.9,80878.94,0.0,-0.99998,0.0,0.00234]
[1778353449440,52.9,80878.02,0.0,-0.99998,0.0,0.00234]
[1778353450604,52.9,80878.02,0.0,-0.99998,0.0,0.00234]
[1778353450812,52.9,80878.02,0.0,-0.99998,0.0,0.00234]
[1778353450885,52.9,80878.02,0.0,-0.99998,0.0,0.00234]
[1778353452198,52.9,80878.24,0.0,-0.99998,0.0,0.00234]
[1778353452311,52.9,80878.24,0.0,-0.99998,0.0,0.00234]
[1778353458504,52.9,80877.76,0.0,-0.99998,0.0,0.00233]
[1778353465553,52.9,80877.83,0.0,-0.99998,0.0,0.00233]
[1778353474954,52.9,80877.79,0.0,-0.99998,0.0,0.00233]
[1778353475060,52.9,80877.79,0.0,-0.99998,0.0,0.00233]
[1778353475004,52.9,80877.79,0.0,-0.99998,0.0,0.00231]
[1778353475105,52.9,80877.79,0.0,-0.99998,0.0,0.00231]
[1778353476964,52.9,80877.79,0.0,-0.99998,0.0,0.00231]
[1778353477060,52.9,80877.79,0.0,-0.99998,0.0,0.00231]
[1778353480658,52.9,80876.25,0.0,-0.99998,0.0,0.0023]
[1778353485693,52.9,80875.68,0.0,-0.99998,0.0,0.00229]
[1778353486767,52.9,80875.68,0.0,-0.99998,0.0,0.00229]
[1778353486808,52.9,80875.68,0.0,-0.99998,0.0,0.00229]
[1778353486863,52.9,80874.62,0.0,-0.99998,0.0,0.00229]
[1778353488507,52.9,80874.55,0.0,-0.99998,0.0,0.00229]
[1778353488559,52.9,80874.55,0.0,-0.99998,0.0,0.00229]
[1778353494756,52.9,80873.29,0.0,-0.99998,0.0,0.00228]
[1778353500754,52.9,80873.22,0.0,-0.99998,0.0,0.00228]
[1778353500811,52.9,80873.22,0.0,-0.99998,0.0,0.00228]
[1778353500912,52.9,80873.64,0.0,-0.99998,0.0,0.00228]
[1778353502572,52.9,80874.38,0.0,-0.99998,0.0,0.00229]
[1778353502810,52.9,80874.38,0.0,-0.99998,0.0,0.00229]
[1778353504826,52.9,80872.65,0.0,-0.99998,0.0,0.00228]
[1778353505833,52.9,80870.56,0.0,-0.99998,0.0,0.00227]
[1778353506999,52.9,80870.56,0.0,-0.99998,0.0,0.00227]
[1778353507061,52.9,80870.56,0.0,-0.99998,0.0,0.00227]
[1778353508723,52.9,80869.61,0.0,-0.99998,0.0,0.00226]
[1778353508810,52.9,80869.61,0.0,-0.99998,0.0,0.00226]
[1778353508854,52.9,80869.41,0.0,-0.99998,0.0,0.00226]
[1778353512882,52.9,80871.3,0.0,-0.99998,0.0,0.00227]
[1778353517917,52.9,80871.16,0.0,-0.99998,0.0,0.00227]
[1778353518963,52.9,80871.16,0.0,-0.99998,0.0,0.00227]
[1778353519060,52.9,80871.16,0.0,-0.99998,0.0,0.00227]
[1778353522957,52.9,80878.95,0.0,-0.99998,0.0,0.00231]
[1778353523961,52.9,80882.83,0.0,-0.99998,0.0,0.00234]
[1778353524160,52.9,80882.83,0.0,-0.99998,0.0,0.00234]
[1778353524308,52.9,80882.83,0.0,-0.99998,0.0,0.00234]
[1778353524969,52.9,80885.4,0.0,-0.99998,0.0,0.00235]
[1778353525976,52.9,80887.44,0.0,-0.99998,0.0,0.00236]
[1778353526983,52.9,80891.02,0.0,-0.99998,0.0,0.00239]
[1778353527990,52.9,80896.14,0.0,-0.99998,0.0,0.00242]
[1778353528997,52.9,80897.98,0.0,-0.99998,0.0,0.00243]
[1778353529799,52.9,80897.98,0.0,-0.99998,0.0,0.00243]
[1778353529812,52.9,80897.98,0.0,-0.99998,0.0,0.00243]
[1778353531011,52.9,80897.36,0.0,-0.99998,0.0,0.0024]
[1778353532021,52.9,80895.66,0.0,-0.99998,0.0,0.00239]
[1778353533769,52.9,80896.14,0.0,-0.99998,0.0,0.00239]
[1778353533808,52.9,80896.14,0.0,-0.99998,0.0,0.00239]
[1778353534033,52.9,80896.32,0.0,-0.99998,0.0,0.00239]
[1778353535040,52.9,80898.73,0.0,-0.99998,0.0,0.0024]
[1778353535477,52.9,80898.73,0.0,-0.99998,0.0,0.0024]
[1778353535559,52.9,80898.73,0.0,-0.99998,0.0,0.0024]
[1778353541082,52.9,80899.23,0.0,-0.99998,0.0,0.00241]
[1778353541374,52.9,80899.23,0.0,-0.99998,0.0,0.00241]
[1778353541562,52.9,80899.23,0.0,-0.99998,0.0,0.00241]
[1778353542089,52.9,80898.92,0.0,-0.99998,0.0,0.00241]
[1778353542855,52.9,80898.92,0.0,-0.99998,0.0,0.00241]
[1778353543063,52.9,80898.92,0.0,-0.99998,0.0,0.00241]
[1778353546557,52.9,80899.42,0.0,-0.99998,0.0,0.00241]
[1778353546810,52.9,80899.42,0.0,-0.99998,0.0,0.00241]
[1778353551423,52.9,80899.51,0.0,-0.99998,0.0,0.00241]
[1778353551559,52.9,80899.51,0.0,-0.99998,0.0,0.00241]
[1778353551572,52.9,80899.43,0.0,-0.99998,0.0,0.00241]
[1778353552548,52.9,80895.56,0.0,-0.99998,0.0,0.00239]
[1778353554012,52.9,80895.56,0.0,-0.99998,0.0,0.00239]
[1778353554063,52.9,80895.56,0.0,-0.99998,0.0,0.00239]
[1778353554016,52.9,80894.33,0.0,-0.99998,0.0,0.00238]
[1778353559208,52.9,80894.39,0.0,-0.99998,0.0,0.00238]
[1778353564243,52.9,80894.31,0.0,-0.99998,0.0,0.00238]
[1778353570285,52.9,80893.84,0.0,-0.99998,0.0,0.00237]
[1778353572299,52.9,80890.1,0.0,-0.99998,0.0,0.00235]
[1778353573566,52.9,80890.1,0.0,-0.99998,0.0,0.00235]
[1778353573809,52.9,80890.1,0.0,-0.99998,0.0,0.00235]
[1778353573910,52.9,80877.92,0.0,-0.99998,0.0,0.00228]
[1778353574313,52.9,80872.01,0.0,-0.99998,0.0,0.00225]
[1778353576134,52.9,80872.01,0.0,-0.99998,0.0,0.00225]
[1778353576310,52.9,80871.6,0.0,-0.99998,0.0,0.00224]
[1778353584383,52.9,80872.12,0.0,-0.99998,0.0,0.00225]
[1778353587072,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353587173,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353587307,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353588429,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353588561,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353588639,52.9,80871.88,0.0,-0.99998,0.0,0.00225]
[1778353591432,52.9,80872.21,0.0,-0.99998,0.0,0.00222]
[1778353596467,52.9,80872.09,0.0,-0.99998,0.0,0.00222]
[1778353603516,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353604675,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353604810,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353604911,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353605438,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353605565,52.9,80872.06,0.0,-0.99998,0.0,0.00222]
[1778353611572,52.9,80871.04,0.0,-0.99998,0.0,0.00221]
[1778353613218,52.9,80871.68,0.0,-0.99998,0.0,0.00222]
[1778353613314,52.9,80871.68,0.0,-0.99998,0.0,0.00222]
[1778353619628,52.9,80872.11,0.0,-0.99998,0.0,0.00222]
[1778353622649,52.9,80873.61,0.0,-0.99998,0.0,0.00223]
[1778353629598,52.9,80873.36,0.0,-0.99998,0.0,0.00223]
[1778353630561,52.9,80873.36,0.0,-0.99998,0.0,0.00223]
[1778353630613,52.9,80873.36,0.0,-0.99998,0.0,0.00223]
[1778353633136,52.9,80873.36,0.0,-0.99998,0.0,0.00223]
[1778353633310,52.9,80873.36,0.0,-0.99998,0.0,0.00223]
[1778353638762,52.9,80873.78,0.0,-0.99998,0.0,0.00223]
[1778353645811,52.9,80873.6,0.0,-0.99998,0.0,0.00223]
[1778353650671,52.9,80873.82,0.0,-0.99998,0.0,0.00223]
[1778353650810,52.9,80873.82,0.0,-0.99998,0.0,0.00223]
[1778353650968,52.9,80873.82,0.0,-0.99998,0.0,0.00223]
[1778353651059,52.9,80873.82,0.0,-0.99998,0.0,0.00223]
[1778353651063,52.9,80873.82,0.0,-0.99998,0.0,0.0022]
[1778353656889,52.9,80872.95,0.0,-0.99998,0.0,0.0022]
[1778353661924,52.9,80872.23,0.0,-0.99998,0.0,0.0022]
[1778353666959,52.9,80872.96,0.0,-0.99998,0.0,0.0022]
[1778353671994,52.9,80872.95,0.0,-0.99998,0.0,0.0022]
[1778353678040,52.9,80871.76,0.0,-0.99998,0.0,0.00219]
[1778353682068,52.9,80877.22,0.0,-0.99998,0.0,0.00222]
[1778353683075,52.9,80880.09,0.0,-0.99998,0.0,0.00224]
[1778353684049,52.9,80880.09,0.0,-0.99998,0.0,0.00224]
[1778353684061,52.9,80880.09,0.0,-0.99998,0.0,0.00224]
[1778353685089,52.9,80885.62,0.0,-0.99998,0.0,0.00227]
[1778353686096,52.9,80890.29,0.0,-0.99998,0.0,0.0023]
[1778353687810,52.9,80891.57,0.0,-0.99998,0.0,0.00231]
[1778353688061,52.9,80891.57,0.0,-0.99998,0.0,0.00231]
[1778353688110,52.9,80891.39,0.0,-0.99998,0.0,0.0023]
[1778353694152,52.9,80891.92,0.0,-0.99998,0.0,0.00231]
[1778353699187,52.9,80892.0,0.0,-0.99998,0.0,0.00231]
[1778353700201,52.9,80892.0,0.0,-0.99998,0.0,0.00231]
[1778353700308,52.9,80892.0,0.0,-0.99998,0.0,0.00231]
[1778353708251,52.9,80892.4,0.0,-0.99998,0.0,0.00231]
[1778353711272,52.9,80892.45,0.0,-0.99998,0.0,0.00228]
[1778353714803,52.9,80892.59,0.0,-0.99998,0.0,0.00228]
[1778353714809,52.9,80892.59,0.0,-0.99998,0.0,0.00228]
[1778353716046,52.9,80892.4,0.0,-0.99998,0.0,0.00228]
[1778353716060,52.9,80892.4,0.0,-0.99998,0.0,0.00228]
[1778353716307,52.9,80892.17,0.0,-0.99998,0.0,0.00228]
[1778353722349,52.9,80892.39,0.0,-0.99998,0.0,0.00228]
[1778353727384,52.9,80892.5,0.0,-0.99998,0.0,0.00228]
[1778353729977,52.9,80892.49,0.0,-0.99998,0.0,0.00228]
[1778353730061,52.9,80892.49,0.0,-0.99998,0.0,0.00228]
[1778353734268,52.9,80893.05,0.0,-0.99998,0.0,0.00229]
[1778353734309,52.9,80893.05,0.0,-0.99998,0.0,0.00229]
[1778353734292,52.9,80889.28,0.0,-0.99998,0.0,0.00227]
[1778353734433,52.9,80885.49,0.0,-0.99998,0.0,0.00224]
[1778353735469,52.9,80885.49,0.0,-0.99998,0.0,0.00224]
[1778353735559,52.9,80885.49,0.0,-0.99998,0.0,0.00224]
[1778353735659,52.9,80884.82,0.0,-0.99998,0.0,0.00224]
[1778353739399,52.9,80885.75,0.0,-0.99998,0.0,0.00225]
[1778353739560,52.9,80885.75,0.0,-0.99998,0.0,0.00225]
[1778353745170,52.9,80885.6,0.0,-0.99998,0.0,0.00224]
[1778353745311,52.9,80885.6,0.0,-0.99998,0.0,0.00224]
[1778353746699,52.9,80885.6,0.0,-0.99998,0.0,0.00224]
[1778353746809,52.9,80885.6,0.0,-0.99998,0.0,0.00224]
[1778353746909,52.9,80885.6,0.0,-0.99998,0.0,0.00224]
[1778353758602,52.9,80885.66,0.0,-0.99998,0.0,0.00224]
[1778353762816,52.9,80885.49,0.0,-0.99998,0.0,0.00224]
[1778353763059,52.9,80885.49,0.0,-0.99998,0.0,0.00224]
[1778353768672,52.9,80885.94,0.0,-0.99998,0.0,0.00225]
[1778353775721,52.9,80885.86,0.0,-0.99998,0.0,0.00222]
[1778353781763,52.9,80886.26,0.0,-0.99998,0.0,0.00222]
[1778353784898,52.9,80885.1,0.0,-0.99998,0.0,0.00222]
[1778353785063,52.9,80885.1,0.0,-0.99998,0.0,0.00222]
[1778353786497,52.9,80884.91,0.0,-0.99998,0.0,0.00221]
[1778353786560,52.9,80884.91,0.0,-0.99998,0.0,0.00221]
[1778353786798,52.9,80884.23,0.0,-0.99998,0.0,0.00221]
[1778353793273,52.9,80884.2,0.0,-0.99998,0.0,0.00221]
[1778353793310,52.9,80884.2,0.0,-0.99998,0.0,0.00221]
[1778353799889,52.9,80883.27,0.0,-0.99998,0.0,0.0022]
[1778353801436,52.9,80883.81,0.0,-0.99998,0.0,0.00221]
[1778353801582,52.9,80883.81,0.0,-0.99998,0.0,0.00221]
[1778353802260,52.9,80883.81,0.0,-0.99998,0.0,0.00221]
[1778353802317,52.9,80883.81,0.0,-0.99998,0.0,0.00221]
[1778353802356,52.9,80883.75,0.0,-0.99998,0.0,0.00221]
[1778353807945,52.9,80882.07,0.0,-0.99998,0.0,0.0022]
[1778353808953,52.9,80878.57,0.0,-0.99998,0.0,0.00218]
[1778353809839,52.9,80878.57,0.0,-0.99998,0.0,0.00218]
[1778353810062,52.9,80878.57,0.0,-0.99998,0.0,0.00218]
[1778353810137,52.9,80876.13,0.0,-0.99998,0.0,0.00217]
[1778353811974,52.9,80873.12,0.0,-0.99998,0.0,0.00215]
[1778353813148,52.9,80873.12,0.0,-0.99998,0.0,0.00215]
[1778353813313,52.9,80873.12,0.0,-0.99998,0.0,0.00215]
[1778353813249,52.9,80872.59,0.0,-0.99998,0.0,0.00215]
[1778353816005,52.9,80865.4,0.0,-0.99998,0.0,0.00211]
[1778353817806,52.9,80865.91,0.0,-0.99998,0.0,0.00211]
[1778353818060,52.9,80865.91,0.0,-0.99998,0.0,0.00211]
[1778353822045,52.9,80861.95,0.0,-0.99998,0.0,0.00209]
[1778353823368,52.9,80861.95,0.0,-0.99998,0.0,0.00209]
[1778353823559,52.9,80861.43,0.0,-0.99998,0.0,0.00209]
[1778353826073,52.9,80868.97,0.0,-0.99998,0.0,0.00213]
[1778353827080,52.9,80871.69,0.0,-0.99998,0.0,0.00214]
[1778353827823,52.9,80871.69,0.0,-0.99998,0.0,0.00214]
[1778353828060,52.9,80871.69,0.0,-0.99998,0.0,0.00214]
[1778353830366,52.9,80870.99,0.0,-0.99998,0.0,0.00214]
[1778353830557,52.9,80872.22,0.0,-0.99998,0.0,0.00214]
[1778353831108,52.9,80872.24,0.0,-0.99998,0.0,0.00212]
[1778353836143,52.9,80872.49,0.0,-0.99998,0.0,0.00212]
[1778353841181,52.9,80871.12,0.0,-0.99998,0.0,0.00211]
[1778353846216,52.9,80870.99,0.0,-0.99998,0.0,0.00211]
[1778353855282,52.9,80871.27,0.0,-0.99998,0.0,0.00211]
[1778353860317,52.9,80870.23,0.0,-0.99998,0.0,0.00211]
[1778353861740,52.9,80870.43,0.0,-0.99998,0.0,0.00211]
[1778353861808,52.9,80870.43,0.0,-0.99998,0.0,0.00211]
[1778353871394,52.9,80870.31,0.0,-0.99998,0.0,0.00211]
[1778353877436,52.9,80870.33,0.0,-0.99998,0.0,0.00211]
[1778353884485,52.9,80870.15,0.0,-0.99998,0.0,0.00211]
[1778353888621,52.9,80870.14,0.0,-0.99998,0.0,0.00211]
[1778353888809,52.9,80870.14,0.0,-0.99998,0.0,0.00211]
[1778353890269,52.9,80870.14,0.0,-0.99998,0.0,0.00211]
[1778353890312,52.9,80870.14,0.0,-0.99998,0.0,0.00211]
[1778353890367,52.9,80870.14,0.0,-0.99998,0.0,0.00211]
[1778353891534,52.9,80870.13,0.0,-0.99998,0.0,0.00208]
[1778353896570,52.9,80871.38,0.0,-0.99998,0.0,0.00209]
[1778353897622,52.9,80871.38,0.0,-0.99998,0.0,0.00209]
[1778353897814,52.9,80871.38,0.0,-0.99998,0.0,0.00209]
[1778353903618,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353910610,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353910809,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353910909,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353912638,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353912808,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353921744,52.9,80872.54,0.0,-0.99998,0.0,0.00209]
[1778353927786,52.9,80872.71,0.0,-0.99998,0.0,0.0021]
[1778353932821,52.9,80871.79,0.0,-0.99998,0.0,0.00209]
[1778353939870,52.9,80872.39,0.0,-0.99998,0.0,0.00209]
[1778353944905,52.9,80872.2,0.0,-0.99998,0.0,0.00209]
[1778353954975,52.9,80872.2,0.0,-0.99998,0.0,0.00207]
[1778353965047,52.9,80872.2,0.0,-0.99998,0.0,0.00207]
[1778353971089,52.9,80872.13,0.0,-0.99998,0.0,0.00207]
[1778353975117,52.9,80874.21,0.0,-0.99998,0.0,0.00208]
[1778353976517,52.9,80874.21,0.0,-0.99998,0.0,0.00208]
[1778353976558,52.9,80874.21,0.0,-0.99998,0.0,0.00208]
[1778353976124,52.9,80878.31,0.0,-0.99998,0.0,0.0021]
[1778353978565,52.9,80879.06,0.0,-0.99998,0.0,0.0021]
[1778353978809,52.9,80879.81,0.0,-0.99998,0.0,0.00211]
[1778353979145,52.9,80880.1,0.0,-0.99998,0.0,0.00211]
[1778353984308,52.9,80881.47,0.0,-0.99998,0.0,0.00212]
[1778353984558,52.9,80881.47,0.0,-0.99998,0.0,0.00212]
[1778353991229,52.9,80881.41,0.0,-0.99998,0.0,0.00212]
[1778353997271,52.9,80881.44,0.0,-0.99998,0.0,0.00212]
[1778354002306,52.9,80881.85,0.0,-0.99998,0.0,0.00212]
[1778354007473,52.9,80881.69,0.0,-0.99998,0.0,0.00212]
[1778354007562,52.9,80881.69,0.0,-0.99998,0.0,0.00212]
[1778354009288,52.9,80881.91,0.0,-0.99998,0.0,0.00212]
[1778354009309,52.9,80881.91,0.0,-0.99998,0.0,0.00212]
[1778354009340,52.9,80881.91,0.0,-0.99998,0.0,0.00212]
[1778354012376,52.9,80881.94,0.0,-0.99998,0.0,0.00209]
[1778354014633,52.9,80881.07,0.0,-0.99998,0.0,0.00209]
[1778354014808,52.9,80881.07,0.0,-0.99998,0.0,0.00209]
[1778354021439,52.9,80883.65,0.0,-0.99998,0.0,0.0021]
[1778354027481,52.9,80884.62,0.0,-0.99998,0.0,0.00211]
[1778354028563,52.9,80884.62,0.0,-0.99998,0.0,0.00211]
[1778354028807,52.9,80884.82,0.0,-0.99998,0.0,0.00211]
[1778354030862,52.9,80885.27,0.0,-0.99998,0.0,0.00211]
[1778354031060,52.9,80885.27,0.0,-0.99998,0.0,0.00211]
[1778354031509,52.9,80885.15,0.0,-0.99998,0.0,0.00211]
[1778354036544,52.9,80884.58,0.0,-0.99998,0.0,0.00211]
[1778354041579,52.9,80884.61,0.0,-0.99998,0.0,0.00211]
[1778354046614,52.9,80884.33,0.0,-0.99998,0.0,0.00211]
[1778354051649,52.9,80883.12,0.0,-0.99998,0.0,0.0021]
[1778354051675,52.9,80883.12,0.0,-0.99998,0.0,0.0021]
[1778354051809,52.9,80883.12,0.0,-0.99998,0.0,0.0021]
[1778354059706,52.9,80883.57,0.0,-0.99998,0.0,0.0021]
[1778354065748,52.9,80883.77,0.0,-0.99998,0.0,0.0021]
[1778354070783,52.9,80883.77,0.0,-0.99998,0.0,0.0021]
[1778354071790,52.9,80883.79,0.0,-0.99998,0.0,0.00208]
[1778354077832,52.9,80883.87,0.0,-0.99998,0.0,0.00208]
[1778354082867,52.9,80884.02,0.0,-0.99998,0.0,0.00208]
[1778354084942,52.9,80883.87,0.0,-0.99998,0.0,0.00208]
[1778354085061,52.9,80883.87,0.0,-0.99998,0.0,0.00208]
[1778354086920,52.9,80883.55,0.0,-0.99998,0.0,0.00208]
[1778354087062,52.9,80883.55,0.0,-0.99998,0.0,0.00208]
[1778354087117,52.9,80883.55,0.0,-0.99998,0.0,0.00208]
[1778354092938,52.9,80883.37,0.0,-0.99998,0.0,0.00208]
[1778354103008,52.9,80883.42,0.0,-0.99998,0.0,0.00208]
[1778354106443,52.9,80883.42,0.0,-0.99998,0.0,0.00208]
[1778354106559,52.9,80883.42,0.0,-0.99998,0.0,0.00208]
[1778354113272,52.9,80883.52,0.0,-0.99998,0.0,0.00208]
[1778354113312,52.9,80883.52,0.0,-0.99998,0.0,0.00208]
[1778354114085,52.9,80878.09,0.0,-0.99998,0.0,0.00205]
[1778354115092,52.9,80874.68,0.0,-0.99999,0.0,0.00203]
[1778354116389,52.9,80874.68,0.0,-0.99999,0.0,0.00203]
[1778354116562,52.9,80874.68,0.0,-0.99999,0.0,0.00203]
[1778354116598,52.9,80871.54,0.0,-0.99999,0.0,0.00201]
[1778354117149,52.9,80871.54,0.0,-0.99999,0.0,0.00201]
[1778354117307,52.9,80871.54,0.0,-0.99999,0.0,0.00201]
[1778354120540,52.9,80869.46,0.0,-0.99999,0.0,0.002]
[1778354120560,52.9,80869.46,0.0,-0.99999,0.0,0.002]
[1778354120661,52.9,80868.64,0.0,-0.99999,0.0,0.002]
[1778354122951,52.9,80868.85,0.0,-0.99999,0.0,0.002]
[1778354123062,52.9,80868.85,0.0,-0.99999,0.0,0.002]
[1778354129190,52.9,80868.62,0.0,-0.99999,0.0,0.002]
[1778354131204,52.9,80868.43,0.0,-0.99999,0.0,0.00197]
[1778354136239,52.9,80868.31,0.0,-0.99999,0.0,0.00197]
[1778354141274,52.9,80868.26,0.0,-0.99999,0.0,0.00197]
[1778354143126,52.9,80868.29,0.0,-0.99999,0.0,0.00197]
[1778354143308,52.9,80868.29,0.0,-0.99999,0.0,0.00197]
[1778354145295,52.9,80867.05,0.0,-0.99999,0.0,0.00197]
[1778354145309,52.9,80867.05,0.0,-0.99999,0.0,0.00197]
[1778354145393,52.9,80867.09,0.0,-0.99999,0.0,0.00197]
[1778354158155,52.9,80867.86,0.0,-0.99999,0.0,0.00197]
[1778354158308,52.9,80867.86,0.0,-0.99999,0.0,0.00197]
[1778354163428,52.9,80868.16,0.0,-0.99999,0.0,0.00197]
[1778354169470,52.9,80868.11,0.0,-0.99999,0.0,0.00197]
[1778354172784,52.9,80868.11,0.0,-0.99999,0.0,0.00197]
[1778354172808,52.9,80868.11,0.0,-0.99999,0.0,0.00197]
[1778354175875,52.9,80868.17,0.0,-0.99999,0.0,0.00197]
[1778354176061,52.9,80868.17,0.0,-0.99999,0.0,0.00197]
[1778354176109,52.9,80868.17,0.0,-0.99999,0.0,0.00197]
[1778354181554,52.9,80868.53,0.0,-0.99999,0.0,0.00198]
[1778354188603,52.9,80868.5,0.0,-0.99999,0.0,0.00198]
[1778354191624,52.9,80868.45,0.0,-0.99999,0.0,0.00195]
[1778354196559,52.9,80868.15,0.0,-0.99999,0.0,0.00195]
[1778354200687,52.9,80857.52,0.0,-0.99999,0.0,0.0019]
[1778354201694,52.9,80855.92,0.0,-0.99999,0.0,0.00189]
[1778354202972,52.9,80855.08,0.0,-0.99999,0.0,0.00188]
[1778354203062,52.9,80855.08,0.0,-0.99999,0.0,0.00188]
[1778354203342,52.9,80855.08,0.0,-0.99999,0.0,0.00188]
[1778354203559,52.9,80855.08,0.0,-0.99999,0.0,0.00188]
[1778354203708,52.9,80854.78,0.0,-0.99999,0.0,0.00188]
[1778354208743,52.9,80854.94,0.0,-0.99999,0.0,0.00188]
[1778354213778,52.9,80855.33,0.0,-0.99999,0.0,0.00189]
[1778354223848,52.9,80855.36,0.0,-0.99999,0.0,0.00189]
[1778354227115,52.9,80854.78,0.0,-0.99999,0.0,0.00188]
[1778354227310,52.9,80854.78,0.0,-0.99999,0.0,0.00188]
[1778354227410,52.9,80854.56,0.0,-0.99999,0.0,0.00188]
[1778354228087,52.9,80854.56,0.0,-0.99999,0.0,0.00188]
[1778354228307,52.9,80854.56,0.0,-0.99999,0.0,0.00188]
[1778354230897,52.9,80850.59,0.0,-0.99999,0.0,0.00186]
[1778354231904,52.9,80845.22,0.0,-0.99999,0.0,0.00184]
[1778354232911,52.9,80837.6,0.0,-0.99999,0.0,0.0018]
[1778354233918,52.9,80836.4,0.0,-0.99999,0.0,0.0018]
[1778354237478,52.9,80836.3,0.0,-0.99999,0.0,0.0018]
[1778354237559,52.9,80836.3,0.0,-0.99999,0.0,0.0018]
[1778354237659,52.9,80837.66,0.0,-0.99999,0.0,0.0018]
[1778354237930,52.9,80837.66,0.0,-0.99999,0.0,0.0018]
[1778354238069,52.9,80837.66,0.0,-0.99999,0.0,0.0018]
[1778354246286,52.9,80835.97,0.0,-0.99999,0.0,0.00179]
[1778354246311,52.9,80835.97,0.0,-0.99999,0.0,0.00179]
[1778354246379,52.9,80835.21,0.0,-0.99999,0.0,0.00179]
[1778354247753,52.9,80835.21,0.0,-0.99999,0.0,0.00179]
[1778354247817,52.9,80835.21,0.0,-0.99999,0.0,0.00179]
[1778354251039,52.9,80836.53,0.0,-0.99999,0.0,0.00177]
[1778354256074,52.9,80836.03,0.0,-0.99999,0.0,0.00177]
[1778354261109,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354263294,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354263311,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354263752,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354263810,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354263849,52.9,80835.82,0.0,-0.99999,0.0,0.00177]
[1778354265137,52.9,80834.19,0.0,-0.99999,0.0,0.00176]
[1778354267151,52.9,80828.78,0.0,-0.99999,0.0,0.00174]
[1778354268158,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354269646,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354269811,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354269663,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354270460,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354270558,52.9,80826.85,0.0,-0.99999,0.0,0.00173]
[1778354274201,52.9,80825.17,0.0,-0.99999,0.0,0.00172]
[1778354275208,52.9,80822.88,0.0,-0.99999,0.0,0.00171]
[1778354277325,52.9,80823.88,0.0,-0.99999,0.0,0.00172]
[1778354277560,52.9,80823.88,0.0,-0.99999,0.0,0.00172]
[1778354277566,52.9,80826.47,0.0,-0.99999,0.0,0.00173]
[1778354278014,52.9,80826.47,0.0,-0.99999,0.0,0.00173]
[1778354278063,52.9,80826.47,0.0,-0.99999,0.0,0.00173]
[1778354278229,52.9,80828.05,0.0,-0.99999,0.0,0.00174]
[1778354280243,52.9,80826.6,0.0,-0.99999,0.0,0.00173]
[1778354282257,52.9,80831.49,0.0,-0.99999,0.0,0.00175]
[1778354283264,52.9,80833.54,0.0,-0.99999,0.0,0.00176]
[1778354284283,52.9,80833.54,0.0,-0.99999,0.0,0.00176]
[1778354284314,52.9,80833.54,0.0,-0.99999,0.0,0.00176]
[1778354284834,52.9,80833.54,0.0,-0.99999,0.0,0.00176]
[1778354284854,52.9,80835.6,0.0,-0.99999,0.0,0.00177]
[1778354285060,52.9,80835.6,0.0,-0.99999,0.0,0.00177]
[1778354290313,52.9,80835.89,0.0,-0.99999,0.0,0.00177]
[1778354296355,52.9,80836.0,0.0,-0.99999,0.0,0.00177]
[1778354301390,52.9,80836.49,0.0,-0.99999,0.0,0.00177]
[1778354304404,52.9,80836.44,0.0,-0.99999,0.0,0.00177]
[1778354304566,52.9,80836.44,0.0,-0.99999,0.0,0.00177]
[1778354304698,52.9,80836.44,0.0,-0.99999,0.0,0.00177]
[1778354304808,52.9,80836.44,0.0,-0.99999,0.0,0.00177]
[1778354304909,52.9,80836.86,0.0,-0.99999,0.0,0.00178]
[1778354313474,52.9,80837.82,0.0,-0.99999,0.0,0.00176]
[1778354318509,52.9,80837.47,0.0,-0.99999,0.0,0.00176]
[1778354320121,52.9,80837.14,0.0,-0.99999,0.0,0.00176]
[1778354320310,52.9,80837.14,0.0,-0.99999,0.0,0.00176]
[1778354320849,52.9,80837.14,0.0,-0.99999,0.0,0.00176]
[1778354320908,52.9,80836.03,0.0,-0.99999,0.0,0.00175]
[1778354321062,52.9,80836.03,0.0,-0.99999,0.0,0.00175]
[1778354326565,52.9,80836.74,0.0,-0.99999,0.0,0.00175]
[1778354329757,52.9,80837.04,0.0,-0.99999,0.0,0.00176]
[1778354329809,52.9,80837.04,0.0,-0.99999,0.0,0.00176]
[1778354329909,52.9,80837.06,0.0,-0.99999,0.0,0.00176]
[1778354330241,52.9,80837.06,0.0,-0.99999,0.0,0.00176]
[1778354330311,52.9,80837.06,0.0,-0.99999,0.0,0.00176]
[1778354338649,52.9,80837.22,0.0,-0.99999,0.0,0.00176]
[1778354343688,52.9,80837.14,0.0,-0.99999,0.0,0.00176]
[1778354348934,52.9,80836.96,0.0,-0.99999,0.0,0.00175]
[1778354349065,52.9,80837.84,0.0,-0.99999,0.0,0.00176]
[1778354349410,52.9,80837.84,0.0,-0.99999,0.0,0.00176]
[1778354349559,52.9,80837.84,0.0,-0.99999,0.0,0.00176]
[1778354349726,52.9,80837.46,0.0,-0.99999,0.0,0.00176]
[1778354357782,52.9,80837.81,0.0,-0.99999,0.0,0.00176]
[1778354360131,52.9,80838.41,0.0,-0.99999,0.0,0.00176]
[1778354360309,52.9,80838.41,0.0,-0.99999,0.0,0.00176]
[1778354360857,52.9,80838.41,0.0,-0.99999,0.0,0.00176]
[1778354360908,52.9,80838.72,0.0,-0.99999,0.0,0.00176]
[1778354361067,52.9,80838.72,0.0,-0.99999,0.0,0.00176]
[1778354366845,52.9,80847.07,0.0,-0.99999,0.0,0.0018]
[1778354367852,52.9,80852.37,0.0,-0.99999,0.0,0.00183]
[1778354368859,52.9,80854.6,0.0,-0.99999,0.0,0.00184]
[1778354369866,52.9,80860.4,0.0,-0.99999,0.0,0.00186]
[1778354370135,52.9,80860.4,0.0,-0.99999,0.0,0.00186]
[1778354370309,52.9,80860.4,0.0,-0.99999,0.0,0.00186]
[1778354370527,52.9,80860.4,0.0,-0.99999,0.0,0.00186]
[1778354370563,52.9,80860.4,0.0,-0.99999,0.0,0.00186]
[1778354370874,52.9,80860.95,0.0,-0.99999,0.0,0.00187]
[1778354371881,52.9,80861.14,0.0,-0.99999,0.0,0.00185]
[1778354373895,52.9,80864.85,0.0,-0.99999,0.0,0.00186]
[1778354374310,52.9,80864.85,0.0,-0.99999,0.0,0.00186]
[1778354374468,52.9,80864.85,0.0,-0.99999,0.0,0.00186]
[1778354374563,52.9,80864.85,0.0,-0.99999,0.0,0.00186]
[1778354374902,52.9,80865.01,0.0,-0.99999,0.0,0.00186]
[1778354375909,52.9,80866.95,0.0,-0.99999,0.0,0.00187]
[1778354376916,52.9,80868.44,0.0,-0.99999,0.0,0.00188]
[1778354378930,52.9,80871.09,0.0,-0.99999,0.0,0.00189]
[1778354379937,52.9,80877.07,0.0,-0.99999,0.0,0.00192]
[1778354380945,52.9,80884.78,0.0,-0.99999,0.0,0.00196]
[1778354381951,52.9,80886.67,0.0,-0.99999,0.0,0.00197]
[1778354382547,52.9,80886.67,0.0,-0.99999,0.0,0.00197]
[1778354382565,52.9,80886.67,0.0,-0.99999,0.0,0.00197]
[1778354382892,52.9,80886.67,0.0,-0.99999,0.0,0.00197]
[1778354382958,52.9,80886.98,0.0,-0.99999,0.0,0.00197]
[1778354383060,52.9,80886.98,0.0,-0.99999,0.0,0.00197]
[1778354383965,52.9,80883.64,0.0,-0.99999,0.0,0.00196]
[1778354384972,52.9,80881.25,0.0,-0.99999,0.0,0.00194]
[1778354388557,52.9,80880.4,0.0,-0.99999,0.0,0.00194]
[1778354388809,52.9,80880.4,0.0,-0.99999,0.0,0.00194]
[1778354388840,52.9,80879.53,0.0,-0.99999,0.0,0.00194]
[1778354389211,52.9,80879.53,0.0,-0.99999,0.0,0.00194]
[1778354389314,52.9,80879.53,0.0,-0.99999,0.0,0.00194]
[1778354392022,52.9,80881.55,0.0,-0.99999,0.0,0.00195]
[1778354397057,52.9,80884.79,0.0,-0.99999,0.0,0.00196]
[1778354398774,52.9,80884.79,0.0,-0.99999,0.0,0.00196]
[1778354398809,52.9,80884.79,0.0,-0.99999,0.0,0.00196]
[1778354398875,52.9,80886.12,0.0,-0.99999,0.0,0.00197]
[1778354399398,52.9,80886.12,0.0,-0.99999,0.0,0.00197]
[1778354399558,52.9,80886.12,0.0,-0.99999,0.0,0.00197]
[1778354400078,52.9,80888.89,0.0,-0.99999,0.0,0.00198]
[1778354401085,52.9,80891.3,0.0,-0.99999,0.0,0.002]
[1778354408134,52.9,80891.2,0.0,-0.99999,0.0,0.00199]
[1778354410471,52.9,80891.2,0.0,-0.99999,0.0,0.00199]
[1778354410565,52.9,80891.2,0.0,-0.99999,0.0,0.00199]
[1778354410843,52.9,80891.2,0.0,-0.99999,0.0,0.00199]
[1778354410866,52.9,80891.23,0.0,-0.99999,0.0,0.00199]
[1778354411059,52.9,80891.23,0.0,-0.99999,0.0,0.00199]
[1778354415183,52.9,80887.28,0.0,-0.99999,0.0,0.00197]
[1778354416190,52.9,80885.47,0.0,-0.99999,0.0,0.00197]
[1778354417460,52.9,80885.47,0.0,-0.99999,0.0,0.00197]
[1778354417560,52.9,80885.47,0.0,-0.99999,0.0,0.00197]
[1778354417921,52.9,80885.47,0.0,-0.99999,0.0,0.00197]
[1778354418022,52.9,80885.42,0.0,-0.99999,0.0,0.00197]
[1778354418069,52.9,80885.42,0.0,-0.99999,0.0,0.00197]
[1778354424246,52.9,80883.72,0.0,-0.99999,0.0,0.00196]
[1778354425818,52.9,80883.72,0.0,-0.99999,0.0,0.00196]
[1778354425869,52.9,80883.27,0.0,-0.99999,0.0,0.00195]
[1778354426060,52.9,80883.27,0.0,-0.99999,0.0,0.00195]
[1778354426229,52.9,80883.27,0.0,-0.99999,0.0,0.00195]
[1778354426315,52.9,80883.27,0.0,-0.99999,0.0,0.00195]
[1778354427267,52.9,80880.49,0.0,-0.99999,0.0,0.00194]
[1778354429935,52.9,80880.58,0.0,-0.99999,0.0,0.00194]
[1778354430023,52.9,80878.95,0.0,-0.99999,0.0,0.00193]
[1778354430060,52.9,80878.95,0.0,-0.99999,0.0,0.00193]
[1778354430226,52.9,80878.95,0.0,-0.99999,0.0,0.00193]
[1778354430312,52.9,80878.95,0.0,-0.99999,0.0,0.00193]
[1778354431295,52.9,80877.8,0.0,-0.99999,0.0,0.0019]
[1778354436972,52.9,80876.81,0.0,-0.99999,0.0,0.0019]
[1778354437014,52.9,80877.75,0.0,-0.99999,0.0,0.0019]
[1778354437060,52.9,80877.75,0.0,-0.99999,0.0,0.0019]
[1778354437496,52.9,80877.75,0.0,-0.99999,0.0,0.0019]
[1778354437559,52.9,80877.75,0.0,-0.99999,0.0,0.0019]
[1778354437659,52.9,80879.29,0.0,-0.99999,0.0,0.00191]
[1778354441365,52.9,80880.81,0.0,-0.99999,0.0,0.00192]
[1778354448414,52.9,80880.65,0.0,-0.99999,0.0,0.00192]
[1778354456471,52.9,80879.91,0.0,-0.99999,0.0,0.00191]
[1778354459997,52.9,80879.79,0.0,-0.99999,0.0,0.00191]
[1778354460061,52.9,80879.79,0.0,-0.99999,0.0,0.00191]
[1778354460967,52.9,80879.79,0.0,-0.99999,0.0,0.00191]
[1778354461061,52.9,80879.79,0.0,-0.99999,0.0,0.00191]
[1778354460980,52.9,80879.79,0.0,-0.99999,0.0,0.00191]
[1778354466559,52.9,80879.66,0.0,-0.99999,0.0,0.00191]
[1778354476629,52.9,80879.66,0.0,-0.99999,0.0,0.00191]
[1778354478630,52.9,80879.47,0.0,-0.99999,0.0,0.00191]
[1778354478808,52.9,80879.47,0.0,-0.99999,0.0,0.00191]
[1778354479003,52.9,80879.47,0.0,-0.99999,0.0,0.00191]
[1778354479061,52.9,80879.47,0.0,-0.99999,0.0,0.00191]
[1778354479051,52.9,80879.69,0.0,-0.99999,0.0,0.00191]
[1778354487706,52.9,80879.65,0.0,-0.99999,0.0,0.00191]
[1778354493748,52.9,80879.22,0.0,-0.99999,0.0,0.00189]
[1778354495762,52.9,80885.38,0.0,-0.99999,0.0,0.00192]
[1778354496769,52.9,80894.3,0.0,-0.99999,0.0,0.00196]
[1778354497776,52.9,80899.56,0.0,-0.99999,0.0,0.00199]
[1778354498588,52.9,80899.56,0.0,-0.99999,0.0,0.00199]
[1778354498809,52.9,80899.56,0.0,-0.99999,0.0,0.00199]
[1778354499081,52.9,80899.56,0.0,-0.99999,0.0,0.00199]
[1778354498888,52.9,80900.05,0.0,-0.99999,0.0,0.00199]
[1778354499309,52.9,80900.05,0.0,-0.99999,0.0,0.00199]
[1778354504825,52.9,80901.8,0.0,-0.99999,0.0,0.002]
[1778354505832,52.9,80903.8,0.0,-0.99999,0.0,0.00201]
[1778354506558,52.9,80903.8,0.0,-0.99999,0.0,0.00201]
[1778354506808,52.9,80903.8,0.0,-0.99999,0.0,0.00201]
[1778354506839,52.9,80902.82,0.0,-0.99999,0.0,0.00201]
[1778354508130,52.9,80903.38,0.0,-0.99999,0.0,0.00201]
[1778354508311,52.9,80903.38,0.0,-0.99999,0.0,0.00201]
[1778354516909,52.9,80903.35,0.0,-0.99999,0.0,0.00201]
[1778354519691,52.9,80903.0,0.0,-0.99999,0.0,0.00201]
[1778354519809,52.9,80903.0,0.0,-0.99999,0.0,0.00201]
[1778354519910,52.9,80903.0,0.0,-0.99999,0.0,0.00201]
[1778354520292,52.9,80903.0,0.0,-0.99999,0.0,0.00201]
[1778354520312,52.9,80903.0,0.0,-0.99999,0.0,0.00201]
[1778354525972,52.9,80903.72,0.0,-0.99999,0.0,0.00201]
[1778354529236,52.9,80902.69,0.0,-0.99999,0.0,0.00201]
[1778354529308,52.9,80902.69,0.0,-0.99999,0.0,0.00201]
[1778354529764,52.9,80902.69,0.0,-0.99999,0.0,0.00201]
[1778354529809,52.9,80902.69,0.0,-0.99999,0.0,0.00201]
[1778354530000,52.9,80902.75,0.0,-0.99999,0.0,0.00201]
[1778354532015,52.9,80904.64,0.0,-0.99999,0.0,0.00202]
[1778354541077,52.9,80904.9,0.0,-0.99999,0.0,0.00202]
[1778354543128,52.9,80905.89,0.0,-0.99999,0.0,0.00202]
[1778354543308,52.9,80905.42,0.0,-0.99999,0.0,0.00202]
[1778354543727,52.9,80905.42,0.0,-0.99999,0.0,0.00202]
[1778354543810,52.9,80905.42,0.0,-0.99999,0.0,0.00202]
[1778354544098,52.9,80905.67,0.0,-0.99999,0.0,0.00202]
[1778354549133,52.9,80907.14,0.0,-0.99998,0.0,0.00203]
[1778354549699,52.9,80907.14,0.0,-0.99998,0.0,0.00203]
[1778354549810,52.9,80907.14,0.0,-0.99998,0.0,0.00203]
[1778354550066,52.9,80907.14,0.0,-0.99998,0.0,0.00203]
[1778354550140,52.9,80907.19,0.0,-0.99998,0.0,0.00203]
[1778354550310,52.9,80907.19,0.0,-0.99998,0.0,0.00203]
[1778354551147,52.9,80907.29,0.0,-0.99999,0.0,0.002]
[1778354556182,52.9,80907.29,0.0,-0.99999,0.0,0.002]
[1778354563232,52.9,80907.33,0.0,-0.99999,0.0,0.002]
[1778354572909,52.9,80907.51,0.0,-0.99999,0.0,0.00201]
[1778354573061,52.9,80907.51,0.0,-0.99999,0.0,0.00201]
[1778354573160,52.9,80907.51,0.0,-0.99999,0.0,0.00201]
[1778354573686,52.9,80907.51,0.0,-0.99999,0.0,0.00201]
[1778354573809,52.9,80907.51,0.0,-0.99999,0.0,0.00201]
[1778354579344,52.9,80907.47,0.0,-0.99999,0.0,0.00201]
[1778354580945,52.9,80907.47,0.0,-0.99999,0.0,0.00201]
[1778354581059,52.9,80907.47,0.0,-0.99999,0.0,0.00201]
[1778354581160,52.9,80906.61,0.0,-0.99999,0.0,0.002]
[1778354581799,52.9,80906.61,0.0,-0.99999,0.0,0.002]
[1778354581810,52.9,80906.61,0.0,-0.99999,0.0,0.002]
[1778354585386,52.9,80908.61,0.0,-0.99999,0.0,0.00201]
[1778354590422,52.9,80908.7,0.0,-0.99999,0.0,0.00201]
[1778354592334,52.9,80908.97,0.0,-0.99999,0.0,0.00201]
[1778354592559,52.9,80908.97,0.0,-0.99999,0.0,0.00201]
[1778354593154,52.9,80908.97,0.0,-0.99999,0.0,0.00201]
[1778354592637,52.9,80909.0,0.0,-0.99999,0.0,0.00201]
[1778354593308,52.9,80909.0,0.0,-0.99999,0.0,0.00201]
[1778354599190,52.9,80908.66,0.0,-0.99999,0.0,0.00201]
[1778354599197,52.9,80908.63,0.0,-0.99999,0.0,0.00201]
[1778354599308,52.9,80908.63,0.0,-0.99999,0.0,0.00201]
[1778354599631,52.9,80908.63,0.0,-0.99999,0.0,0.00201]
[1778354599813,52.9,80908.63,0.0,-0.99999,0.0,0.00201]
[1778354599838,52.9,80909.14,0.0,-0.99999,0.0,0.00201]
[1778354605527,52.9,80909.23,0.0,-0.99999,0.0,0.00201]
[1778354618122,52.9,80909.64,0.0,-0.99999,0.0,0.00202]
[1778354618162,52.9,80911.16,0.0,-0.99999,0.0,0.002]
[1778354618309,52.9,80911.16,0.0,-0.99999,0.0,0.002]
[1778354619034,52.9,80911.16,0.0,-0.99999,0.0,0.002]
[1778354619061,52.9,80911.16,0.0,-0.99999,0.0,0.002]
[1778354619133,52.9,80911.22,0.0,-0.99999,0.0,0.002]
[1778354625667,52.9,80911.23,0.0,-0.99999,0.0,0.002]
[1778354635741,52.9,80911.23,0.0,-0.99999,0.0,0.002]
[1778354637028,52.9,80911.23,0.0,-0.99999,0.0,0.002]
[1778354637059,52.9,80911.23,0.0,-0.99999,0.0,0.002]
[1778354637191,52.9,80910.91,0.0,-0.99999,0.0,0.002]
[1778354638220,52.9,80910.91,0.0,-0.99999,0.0,0.002]
[1778354638311,52.9,80910.08,0.0,-0.99999,0.0,0.00199]
[1778354639769,52.9,80905.7,0.0,-0.99999,0.0,0.00197]
[1778354640776,52.9,80904.18,0.0,-0.99999,0.0,0.00196]
[1778354651853,52.9,80897.09,0.0,-0.99999,0.0,0.00193]
[1778354653004,52.9,80897.09,0.0,-0.99999,0.0,0.00193]
[1778354653061,52.9,80897.09,0.0,-0.99999,0.0,0.00193]
[1778354653161,52.9,80894.4,0.0,-0.99999,0.0,0.00192]
[1778354654251,52.9,80894.4,0.0,-0.99999,0.0,0.00192]
[1778354653868,52.9,80891.72,0.0,-0.99999,0.0,0.0019]
[1778354654311,52.9,80891.72,0.0,-0.99999,0.0,0.0019]
[1778354659510,52.9,80890.85,0.0,-0.99999,0.0,0.0019]
[1778354659562,52.9,80890.85,0.0,-0.99999,0.0,0.0019]
[1778354660385,52.9,80890.65,0.0,-0.99999,0.0,0.0019]
[1778354660558,52.9,80890.65,0.0,-0.99999,0.0,0.0019]
[1778354660916,52.9,80890.45,0.0,-0.99999,0.0,0.0019]
[1778354669979,52.9,80884.64,0.0,-0.99999,0.0,0.00187]
[1778354670986,52.9,80882.39,0.0,-0.99999,0.0,0.00186]
[1778354673000,52.9,80884.53,0.0,-0.99999,0.0,0.00184]
[1778354673886,52.9,80884.53,0.0,-0.99999,0.0,0.00184]
[1778354674070,52.9,80884.53,0.0,-0.99999,0.0,0.00184]
[1778354674098,52.9,80891.95,0.0,-0.99999,0.0,0.00188]
[1778354677028,52.9,80891.2,0.0,-0.99999,0.0,0.00188]
[1778354677877,52.9,80891.2,0.0,-0.99999,0.0,0.00188]
[1778354678063,52.9,80891.2,0.0,-0.99999,0.0,0.00188]
[1778354679024,52.9,80891.2,0.0,-0.99999,0.0,0.00188]
[1778354679060,52.9,80891.2,0.0,-0.99999,0.0,0.00188]
[1778354679125,52.9,80887.49,0.0,-0.99999,0.0,0.00186]
[1778354680049,52.9,80885.64,0.0,-0.99999,0.0,0.00185]
[1778354681056,52.9,80883.95,0.0,-0.99999,0.0,0.00184]
[1778354681820,52.9,80883.95,0.0,-0.99999,0.0,0.00184]
[1778354682060,52.9,80883.95,0.0,-0.99999,0.0,0.00184]
[1778354682063,52.9,80884.82,0.0,-0.99999,0.0,0.00185]
[1778354686126,52.9,80884.61,0.0,-0.99999,0.0,0.00184]
[1778354686147,52.9,80883.98,0.0,-0.99999,0.0,0.00184]
[1778354687098,52.9,80883.22,0.0,-0.99999,0.0,0.00184]
[1778354687627,52.9,80883.22,0.0,-0.99999,0.0,0.00184]
[1778354687811,52.9,80883.22,0.0,-0.99999,0.0,0.00184]
[1778354688105,52.9,80881.13,0.0,-0.99999,0.0,0.00183]
[1778354692133,52.9,80879.62,0.0,-0.99999,0.0,0.00182]
[1778354696161,52.9,80875.1,0.0,-0.99999,0.0,0.0018]
[1778354696490,52.9,80875.1,0.0,-0.99999,0.0,0.0018]
[1778354696558,52.9,80875.1,0.0,-0.99999,0.0,0.0018]
[1778354697168,52.9,80873.72,0.0,-0.99999,0.0,0.00179]
[1778354697948,52.9,80873.72,0.0,-0.99999,0.0,0.00179]
[1778354698069,52.9,80873.72,0.0,-0.99999,0.0,0.00179]
[1778354702205,52.9,80875.58,0.0,-0.99999,0.0,0.0018]
[1778354707240,52.9,80875.4,0.0,-0.99999,0.0,0.0018]
[1778354710261,52.9,80863.88,0.0,-0.99999,0.0,0.00175]
[1778354711269,52.9,80851.09,0.0,-0.99999,0.0,0.00169]
[1778354712009,52.9,80851.09,0.0,-0.99999,0.0,0.00169]
[1778354712061,52.9,80851.09,0.0,-0.99999,0.0,0.00169]
[1778354712276,52.9,80848.78,0.0,-0.99999,0.0,0.00168]
[1778354713853,52.9,80848.52,0.0,-0.99999,0.0,0.00168]
[1778354714060,52.9,80848.52,0.0,-0.99999,0.0,0.00168]
[1778354719325,52.9,80848.64,0.0,-0.99999,0.0,0.00168]
[1778354721339,52.9,80847.93,0.0,-0.99999,0.0,0.00168]
[1778354722346,52.9,80846.73,0.0,-0.99999,0.0,0.00167]
[1778354725722,52.9,80847.17,0.0,-0.99999,0.0,0.00167]
[1778354725808,52.9,80847.17,0.0,-0.99999,0.0,0.00167]
[1778354726309,52.9,80847.17,0.0,-0.99999,0.0,0.00167]
[1778354726344,52.9,80847.27,0.0,-0.99999,0.0,0.00167]
[1778354728388,52.9,80842.05,0.0,-0.99999,0.0,0.00165]
[1778354730054,52.9,80842.05,0.0,-0.99999,0.0,0.00165]
[1778354730311,52.9,80842.05,0.0,-0.99999,0.0,0.00165]
[1778354730155,52.9,80838.33,0.0,-0.99999,0.0,0.00163]
[1778354730402,52.9,80836.45,0.0,-0.99999,0.0,0.00163]
[1778354731411,52.9,80837.67,0.0,-0.99999,0.0,0.00161]
[1778354733423,52.9,80830.32,0.0,-0.99999,0.0,0.00158]
[1778354735204,52.9,80830.32,0.0,-0.99999,0.0,0.00158]
[1778354735308,52.9,80830.32,0.0,-0.99999,0.0,0.00158]
[1778354735255,52.9,80827.45,0.0,-0.99999,0.0,0.00157]
[1778354737968,52.9,80827.93,0.0,-0.99999,0.0,0.00157]
[1778354738058,52.9,80827.93,0.0,-0.99999,0.0,0.00157]
[1778354738159,52.9,80827.67,0.0,-0.99999,0.0,0.00157]
[1778354743493,52.9,80826.21,0.0,-0.99999,0.0,0.00156]
[1778354745252,52.9,80826.21,0.0,-0.99999,0.0,0.00156]
[1778354745309,52.9,80826.21,0.0,-0.99999,0.0,0.00156]
[1778354749004,52.9,80825.73,0.0,-0.99999,0.0,0.00156]
[1778354749059,52.9,80825.73,0.0,-0.99999,0.0,0.00156]
[1778354749132,52.9,80823.55,0.0,-0.99999,0.0,0.00155]
[1778354749535,52.9,80821.92,0.0,-0.99999,0.0,0.00155]
[1778354751685,52.9,80820.99,0.0,-0.99999,0.0,0.00154]
[1778354751809,52.9,80820.99,0.0,-0.99999,0.0,0.00154]
[1778354751910,52.9,80821.52,0.0,-0.99999,0.0,0.00154]
[1778354755909,52.9,80821.52,0.0,-0.99999,0.0,0.00154]
[1778354756059,52.9,80821.52,0.0,-0.99999,0.0,0.00154]
[1778354762633,52.9,80822.18,0.0,-0.99999,0.0,0.00155]
[1778354763984,52.9,80822.18,0.0,-0.99999,0.0,0.00155]
[1778354764062,52.9,80822.18,0.0,-0.99999,0.0,0.00155]
[1778354766101,52.9,80822.47,0.0,-0.99999,0.0,0.00155]
[1778354766309,52.9,80822.47,0.0,-0.99999,0.0,0.00155]
[1778354766162,52.9,80822.42,0.0,-0.99999,0.0,0.00155]
[1778354769159,52.9,80821.37,0.0,-0.99999,0.0,0.00154]
[1778354769308,52.9,80821.37,0.0,-0.99999,0.0,0.00154]
[1778354769260,52.9,80819.07,0.0,-0.99999,0.0,0.00153]
[1778354774717,52.9,80820.1,0.0,-0.99999,0.0,0.00154]
[1778354778745,52.9,80822.06,0.0,-0.99999,0.0,0.00155]
[1778354779486,52.9,80822.06,0.0,-0.99999,0.0,0.00155]
[1778354779558,52.9,80822.06,0.0,-0.99999,0.0,0.00155]
[1778354782194,52.9,80822.73,0.0,-0.99999,0.0,0.00155]
[1778354782308,52.9,80822.73,0.0,-0.99999,0.0,0.00155]
[1778354782295,52.9,80822.88,0.0,-0.99999,0.0,0.00155]
[1778354789822,52.9,80823.09,0.0,-0.99999,0.0,0.00155]
[1778354791836,52.9,80823.02,0.0,-0.99999,0.0,0.00153]
[1778354794973,52.9,80822.99,0.0,-0.99999,0.0,0.00153]
[1778354795058,52.9,80822.99,0.0,-0.99999,0.0,0.00153]
[1778354800899,52.9,80821.58,0.0,-0.99999,0.0,0.00153]
[1778354803386,52.9,80821.58,0.0,-0.99999,0.0,0.00153]
[1778354803558,52.9,80820.16,0.0,-0.99999,0.0,0.00152]
[1778354806214,52.9,80820.73,0.0,-0.99999,0.0,0.00152]
[1778354806309,52.9,80820.73,0.0,-0.99999,0.0,0.00152]
[1778354806315,52.9,80820.52,0.0,-0.99999,0.0,0.00152]
[1778354811979,52.9,80820.49,0.0,-0.99999,0.0,0.00152]
[1778354817084,52.9,80820.29,0.0,-0.99999,0.0,0.00152]
[1778354817309,52.9,80820.29,0.0,-0.99999,0.0,0.00152]
[1778354817393,52.9,80817.6,0.0,-0.99999,0.0,0.00151]
[1778354818023,52.9,80815.24,0.0,-0.99999,0.0,0.0015]
[1778354820037,52.9,80813.74,0.0,-0.99999,0.0,0.00149]
[1778354820837,52.9,80813.74,0.0,-0.99999,0.0,0.00149]
[1778354821061,52.9,80813.74,0.0,-0.99999,0.0,0.00149]
[1778354821156,52.9,80812.25,0.0,-0.99999,0.0,0.00149]
[1778354822059,52.9,80812.25,0.0,-0.99999,0.0,0.00149]
[1778354822309,52.9,80812.25,0.0,-0.99999,0.0,0.00149]
[1778354822390,52.9,80809.0,0.0,-0.99999,0.0,0.00148]
[1778354823059,52.9,80807.48,0.0,-0.99999,0.0,0.00147]
[1778354824066,52.9,80803.46,0.0,-0.99999,0.0,0.00145]
[1778354825073,52.9,80800.78,0.0,-0.99999,0.0,0.00144]
[1778354825764,52.9,80800.78,0.0,-0.99999,0.0,0.00144]
[1778354825809,52.9,80800.78,0.0,-0.99999,0.0,0.00144]
[1778354827146,52.9,80801.37,0.0,-0.99999,0.0,0.00145]
[1778354827309,52.9,80801.37,0.0,-0.99999,0.0,0.00145]
[1778354827410,52.9,80801.37,0.0,-0.99999,0.0,0.00145]
[1778354828094,52.9,80799.82,0.0,-0.99999,0.0,0.00144]
[1778354829758,52.9,80800.55,0.0,-0.99999,0.0,0.00144]
[1778354829808,52.9,80800.55,0.0,-0.99999,0.0,0.00144]
[1778354830109,52.9,80798.15,0.0,-0.99999,0.0,0.00143]
[1778354832124,52.9,80796.33,0.0,-0.99999,0.0,0.00143]
[1778354832729,52.9,80796.33,0.0,-0.99999,0.0,0.00143]
[1778354832810,52.9,80796.33,0.0,-0.99999,0.0,0.00143]
[1778354833751,52.9,80797.62,0.0,-0.99999,0.0,0.00143]
[1778354833810,52.9,80797.62,0.0,-0.99999,0.0,0.00143]
[1778354834137,52.9,80797.55,0.0,-0.99999,0.0,0.00143]
[1778354837370,52.9,80797.28,0.0,-0.99999,0.0,0.00143]
[1778354837158,52.9,80788.5,0.0,-0.99999,0.0,0.0014]
[1778354837557,52.9,80788.5,0.0,-0.99999,0.0,0.0014]
[1778354838165,52.9,80784.86,0.0,-0.99999,0.0,0.00138]
[1778354840179,52.9,80782.46,0.0,-0.99999,0.0,0.00138]
[1778354845215,52.9,80778.83,0.0,-0.99999,0.0,0.00136]
[1778354850250,52.9,80778.4,0.0,-0.99999,0.0,0.00136]
[1778354851225,52.9,80778.4,0.0,-0.99999,0.0,0.00136]
[1778354851308,52.9,80778.4,0.0,-0.99999,0.0,0.00136]
[1778354851323,52.9,80778.4,0.0,-0.99999,0.0,0.00134]
[1778354853512,52.9,80778.41,0.0,-0.99999,0.0,0.00134]
[1778354854278,52.9,80775.75,0.0,-0.99999,0.0,0.00133]
[1778354856310,52.9,80776.36,0.0,-0.99999,0.0,0.00134]
[1778354860472,52.9,80775.23,0.0,-0.99999,0.0,0.00133]
[1778354860559,52.9,80775.13,0.0,-0.99999,0.0,0.00133]
[1778354861327,52.9,80773.57,0.0,-0.99999,0.0,0.00133]
[1778354866362,52.9,80774.13,0.0,-0.99999,0.0,0.00133]
[1778354870310,52.9,80774.22,0.0,-0.99999,0.0,0.00133]
[1778354871397,52.9,80781.81,0.0,-0.99999,0.0,0.00136]
[1778354872404,52.9,80784.35,0.0,-0.99999,0.0,0.00136]
[1778354873837,52.9,80784.5,0.0,-0.99999,0.0,0.00137]
[1778354874060,52.9,80784.5,0.0,-0.99999,0.0,0.00137]
[1778354874309,52.9,80784.5,0.0,-0.99999,0.0,0.00137]
[1778354874418,52.9,80784.0,0.0,-0.99999,0.0,0.00136]
[1778354878446,52.9,80786.79,0.0,-0.99999,0.0,0.00137]
[1778354881574,52.9,80787.79,0.0,-0.99999,0.0,0.00138]
[1778354881687,52.9,80787.79,0.0,-0.99999,0.0,0.00138]
[1778354881811,52.9,80787.79,0.0,-0.99999,0.0,0.00138]
[1778354882474,52.9,80790.0,0.0,-0.99999,0.0,0.00139]
[1778354883481,52.9,80791.63,0.0,-0.99999,0.0,0.00139]
[1778354888517,52.9,80792.21,0.0,-0.99999,0.0,0.00139]
[1778354892391,52.9,80792.18,0.0,-0.99999,0.0,0.00139]
[1778354892411,52.9,80792.18,0.0,-0.99999,0.0,0.00139]
[1778354892561,52.9,80792.18,0.0,-0.99999,0.0,0.00139]
[1778354892679,52.9,80792.18,0.0,-0.99999,0.0,0.00139]
[1778354892810,52.9,80792.18,0.0,-0.99999,0.0,0.00139]
[1778354902615,52.9,80797.02,0.0,-0.99999,0.0,0.00141]
[1778354903622,52.9,80800.09,0.0,-0.99999,0.0,0.00142]
[1778354904629,52.9,80801.95,0.0,-0.99999,0.0,0.00143]
[1778354905636,52.9,80803.7,0.0,-0.99999,0.0,0.00144]
[1778354906643,52.9,80808.68,0.0,-0.99999,0.0,0.00146]
[1778354908256,52.9,80808.68,0.0,-0.99999,0.0,0.00146]
[1778354908502,52.9,80808.68,0.0,-0.99999,0.0,0.00146]
[1778354908357,52.9,80808.93,0.0,-0.99999,0.0,0.00146]
[1778354910185,52.9,80808.97,0.0,-0.99999,0.0,0.00146]
[1778354911678,52.9,80812.48,0.0,-0.99999,0.0,0.00145]
[1778354914699,52.9,80814.39,0.0,-0.99999,0.0,0.00146]
[1778354915706,52.9,80810.59,0.0,-0.99999,0.0,0.00144]
[1778354917390,52.9,80810.59,0.0,-0.99999,0.0,0.00144]
[1778354917410,52.9,80808.99,0.0,-0.99999,0.0,0.00144]
[1778354917548,52.9,80808.99,0.0,-0.99999,0.0,0.00144]
[1778354917560,52.9,80808.99,0.0,-0.99999,0.0,0.00144]
[1778354917720,52.9,80807.34,0.0,-0.99999,0.0,0.00143]
[1778354924770,52.9,80808.26,0.0,-0.99999,0.0,0.00144]
[1778354935847,52.9,80807.61,0.0,-0.99999,0.0,0.00143]
[1778354938905,52.9,80807.08,0.0,-0.99999,0.0,0.00143]
[1778354939063,52.9,80807.08,0.0,-0.99999,0.0,0.00143]
[1778354939193,52.9,80807.08,0.0,-0.99999,0.0,0.00143]
[1778354939310,52.9,80807.08,0.0,-0.99999,0.0,0.00143]
[1778354939410,52.9,80807.05,0.0,-0.99999,0.0,0.00143]
[1778354940882,52.9,80808.68,0.0,-0.99999,0.0,0.00144]
[1778354942896,52.9,80810.57,0.0,-0.99999,0.0,0.00144]
[1778354948938,52.9,80813.23,0.0,-0.99999,0.0,0.00145]
[1778354949945,52.9,80816.55,0.0,-0.99999,0.0,0.00147]
[1778354952887,52.9,80817.59,0.0,-0.99999,0.0,0.00147]
[1778354953005,52.9,80817.59,0.0,-0.99999,0.0,0.00147]
[1778354953062,52.9,80817.59,0.0,-0.99999,0.0,0.00147]
[1778354953151,52.9,80817.28,0.0,-0.99999,0.0,0.00147]
[1778354959115,52.9,80817.07,0.0,-0.99999,0.0,0.00147]
[1778354964318,52.9,80817.07,0.0,-0.99999,0.0,0.00147]
[1778354964448,52.9,80817.07,0.0,-0.99999,0.0,0.00147]
[1778354964559,52.9,80817.07,0.0,-0.99999,0.0,0.00147]
[1778354964519,52.9,80817.11,0.0,-0.99999,0.0,0.00147]
[1778354970086,52.9,80817.89,0.0,-0.99999,0.0,0.00147]
[1778354972100,52.9,80817.8,0.0,-0.99999,0.0,0.00145]
[1778354977135,52.9,80817.81,0.0,-0.99999,0.0,0.00145]
[1778354980575,52.9,80817.8,0.0,-0.99999,0.0,0.00145]
[1778354980579,52.9,80817.8,0.0,-0.99999,0.0,0.00145]
[1778354980595,52.9,80818.02,0.0,-0.99999,0.0,0.00145]
[1778354980807,52.9,80818.02,0.0,-0.99999,0.0,0.00145]
[1778354986198,52.9,80818.19,0.0,-0.99999,0.0,0.00146]
[1778354991233,52.9,80818.37,0.0,-0.99999,0.0,0.00146]
[1778354996268,52.9,80818.69,0.0,-0.99999,0.0,0.00146]
[1778355002310,52.9,80819.04,0.0,-0.99999,0.0,0.00146]
[1778355007549,52.9,80819.4,0.0,-0.99999,0.0,0.00146]
[1778355007562,52.9,80819.4,0.0,-0.99999,0.0,0.00146]
[1778355007785,52.9,80819.44,0.0,-0.99999,0.0,0.00146]
[1778355007809,52.9,80819.44,0.0,-0.99999,0.0,0.00146]
[1778355008356,52.9,80819.47,0.0,-0.99999,0.0,0.00146]
[1778355013084,52.9,80819.44,0.0,-0.99999,0.0,0.00146]
[1778355013309,52.9,80819.44,0.0,-0.99999,0.0,0.00146]
[1778355013410,52.9,80819.44,0.0,-0.99999,0.0,0.00146]
[1778355018427,52.9,80819.18,0.0,-0.99999,0.0,0.00146]
[1778355019608,52.9,80819.18,0.0,-0.99999,0.0,0.00146]
[1778355019813,52.9,80819.36,0.0,-0.99999,0.0,0.00146]
[1778355025476,52.9,80818.65,0.0,-0.99999,0.0,0.00146]
[1778355028510,52.9,80819.5,0.0,-0.99999,0.0,0.00146]
[1778355028558,52.9,80819.5,0.0,-0.99999,0.0,0.00146]
[1778355028692,52.9,80819.5,0.0,-0.99999,0.0,0.00146]
[1778355028633,52.9,80819.5,0.0,-0.99999,0.0,0.00146]
[1778355028809,52.9,80819.5,0.0,-0.99999,0.0,0.00146]
[1778355037560,52.9,80819.5,0.0,-0.99999,0.0,0.00144]
[1778355039574,52.9,80811.56,0.0,-0.99999,0.0,0.00141]
[1778355040581,52.9,80807.65,0.0,-0.99999,0.0,0.0014]
[1778355042325,52.9,80807.93,0.0,-0.99999,0.0,0.0014]
[1778355042468,52.9,80807.93,0.0,-0.99999,0.0,0.0014]
[1778355042559,52.9,80807.93,0.0,-0.99999,0.0,0.0014]
[1778355042595,52.9,80807.88,0.0,-0.99999,0.0,0.0014]
[1778355047630,52.9,80807.76,0.0,-0.99999,0.0,0.0014]
[1778355049644,52.9,80806.28,0.0,-0.99999,0.0,0.00139]
[1778355050570,52.9,80806.28,0.0,-0.99999,0.0,0.00139]
[1778355050651,52.9,80802.91,0.0,-0.99999,0.0,0.00138]
[1778355050809,52.9,80802.91,0.0,-0.99999,0.0,0.00138]
[1778355051487,52.9,80802.91,0.0,-0.99999,0.0,0.00138]
[1778355051559,52.9,80802.91,0.0,-0.99999,0.0,0.00138]
[1778355051658,52.9,80801.23,0.0,-0.99999,0.0,0.00137]
[1778355054679,52.9,80797.85,0.0,-0.99999,0.0,0.00136]
[1778355056289,52.9,80796.81,0.0,-0.99999,0.0,0.00136]
[1778355056309,52.9,80796.81,0.0,-0.99999,0.0,0.00136]
[1778355056486,52.9,80796.81,0.0,-0.99999,0.0,0.00136]
[1778355056561,52.9,80796.81,0.0,-0.99999,0.0,0.00136]
[1778355056693,52.9,80797.09,0.0,-0.99999,0.0,0.00136]
[1778355061603,52.9,80797.62,0.0,-0.99999,0.0,0.00136]
[1778355061712,52.9,80797.62,0.0,-0.99999,0.0,0.00136]
[1778355061728,52.9,80797.99,0.0,-0.99999,0.0,0.00136]
[1778355061810,52.9,80797.99,0.0,-0.99999,0.0,0.00136]
[1778355067770,52.9,80798.38,0.0,-0.99999,0.0,0.00136]
[1778355072805,52.9,80798.27,0.0,-0.99999,0.0,0.00136]
[1778355074819,52.9,80804.67,0.0,-0.99999,0.0,0.00139]
[1778355075826,52.9,80807.68,0.0,-0.99999,0.0,0.0014]
[1778355076838,52.9,80807.68,0.0,-0.99999,0.0,0.0014]
[1778355077042,52.9,80807.68,0.0,-0.99999,0.0,0.0014]
[1778355077063,52.9,80807.68,0.0,-0.99999,0.0,0.0014]
[1778355077127,52.9,80807.71,0.0,-0.99999,0.0,0.0014]
[1778355080861,52.9,80799.62,0.0,-0.99999,0.0,0.00137]
[1778355081868,52.9,80799.17,0.0,-0.99999,0.0,0.00137]
[1778355082875,52.9,80797.04,0.0,-0.99999,0.0,0.00136]
[1778355083785,52.9,80797.04,0.0,-0.99999,0.0,0.00136]
[1778355083812,52.9,80797.04,0.0,-0.99999,0.0,0.00136]
[1778355083854,52.9,80797.04,0.0,-0.99999,0.0,0.00136]
[1778355084062,52.9,80797.04,0.0,-0.99999,0.0,0.00136]
[1778355084151,52.9,80797.75,0.0,-0.99999,0.0,0.00136]
[1778355089925,52.9,80796.59,0.0,-0.99999,0.0,0.00136]
[1778355091939,52.9,80796.56,0.0,-0.99999,0.0,0.00134]
[1778355096974,52.9,80795.7,0.0,-0.99999,0.0,0.00134]
[1778355097981,52.9,80795.7,0.0,-0.99999,0.0,0.00134]
[1778355098063,52.9,80795.7,0.0,-0.99999,0.0,0.00134]
[1778355098236,52.9,80795.7,0.0,-0.99999,0.0,0.00134]
[1778355098309,52.9,80795.7,0.0,-0.99999,0.0,0.00134]
[1778355098410,52.9,80797.09,0.0,-0.99999,0.0,0.00134]
[1778355102787,52.9,80797.47,0.0,-0.99999,0.0,0.00134]
[1778355102812,52.9,80797.47,0.0,-0.99999,0.0,0.00134]
[1778355102888,52.9,80797.47,0.0,-0.99999,0.0,0.00134]
[1778355103060,52.9,80797.47,0.0,-0.99999,0.0,0.00134]
[1778355103160,52.9,80797.51,0.0,-0.99999,0.0,0.00134]
[1778355111072,52.9,80797.38,0.0,-0.99999,0.0,0.00134]
[1778355116107,52.9,80797.47,0.0,-0.99999,0.0,0.00134]
[1778355123156,52.9,80797.78,0.0,-0.99999,0.0,0.00134]
[1778355128191,52.9,80798.73,0.0,-0.99999,0.0,0.00135]
[1778355129776,52.9,80798.73,0.0,-0.99999,0.0,0.00135]
[1778355129787,52.9,80798.7,0.0,-0.99999,0.0,0.00135]
[1778355129810,52.9,80798.7,0.0,-0.99999,0.0,0.00135]
[1778355129861,52.9,80798.7,0.0,-0.99999,0.0,0.00135]
[1778355130061,52.9,80798.7,0.0,-0.99999,0.0,0.00135]
[1778355130205,52.9,80798.72,0.0,-0.99999,0.0,0.00135]
[1778355135240,52.9,80802.4,0.0,-0.99999,0.0,0.00136]
[1778355136247,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355137301,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355137311,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355137734,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355137814,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355137446,52.9,80803.81,0.0,-0.99999,0.0,0.00137]
[1778355138261,52.9,80806.33,0.0,-0.99999,0.0,0.00137]
[1778355140059,52.9,80806.22,0.0,-0.99999,0.0,0.00137]
[1778355140275,52.9,80804.6,0.0,-0.99999,0.0,0.00137]
[1778355142395,52.9,80803.63,0.0,-0.99999,0.0,0.00136]
[1778355142557,52.9,80803.63,0.0,-0.99999,0.0,0.00136]
[1778355148331,52.9,80802.23,0.0,-0.99999,0.0,0.00136]
[1778355148847,52.9,80802.23,0.0,-0.99999,0.0,0.00136]
[1778355149060,52.9,80802.23,0.0,-0.99999,0.0,0.00136]
[1778355151352,52.9,80802.16,0.0,-0.99999,0.0,0.00134]
[1778355153169,52.9,80802.17,0.0,-0.99999,0.0,0.00134]
[1778355153309,52.9,80802.17,0.0,-0.99999,0.0,0.00134]
[1778355153366,52.9,80801.82,0.0,-0.99999,0.0,0.00134]
[1778355160415,52.9,80802.02,0.0,-0.99999,0.0,0.00134]
[1778355163577,52.9,80801.85,0.0,-0.99999,0.0,0.00134]
[1778355163811,52.9,80801.85,0.0,-0.99999,0.0,0.00134]
[1778355169478,52.9,80802.34,0.0,-0.99999,0.0,0.00134]
[1778355181571,52.9,80802.47,0.0,-0.99999,0.0,0.00134]
[1778355186606,52.9,80802.16,0.0,-0.99999,0.0,0.00134]
[1778355190497,52.9,80802.99,0.0,-0.99999,0.0,0.00134]
[1778355190550,52.9,80802.99,0.0,-0.99999,0.0,0.00134]
[1778355190562,52.9,80802.99,0.0,-0.99999,0.0,0.00134]
[1778355190634,52.9,80802.78,0.0,-0.99999,0.0,0.00134]
[1778355195669,52.9,80803.19,0.0,-0.99999,0.0,0.00135]
[1778355196367,52.9,80803.19,0.0,-0.99999,0.0,0.00135]
[1778355196419,52.9,80803.19,0.0,-0.99999,0.0,0.00135]
[1778355196561,52.9,80803.19,0.0,-0.99999,0.0,0.00135]
[1778355196676,52.9,80802.76,0.0,-0.99999,0.0,0.00134]
[1778355201711,52.9,80802.26,0.0,-0.99999,0.0,0.00134]
[1778355206530,52.9,80802.48,0.0,-0.99999,0.0,0.00134]
[1778355206560,52.9,80802.48,0.0,-0.99999,0.0,0.00134]
[1778355206597,52.9,80802.48,0.0,-0.99999,0.0,0.00134]
[1778355206811,52.9,80802.48,0.0,-0.99999,0.0,0.00134]
[1778355206695,52.9,80802.48,0.0,-0.99999,0.0,0.00134]
[1778355209767,52.9,80805.25,0.0,-0.99999,0.0,0.00135]
[1778355211781,52.9,80805.22,0.0,-0.99999,0.0,0.00134]
[1778355216816,52.9,80804.65,0.0,-0.99999,0.0,0.00133]
[1778355217823,52.9,80802.2,0.0,-0.99999,0.0,0.00132]
[1778355218761,52.9,80802.2,0.0,-0.99999,0.0,0.00132]
[1778355218810,52.9,80802.2,0.0,-0.99999,0.0,0.00132]
[1778355218830,52.9,80803.18,0.0,-0.99999,0.0,0.00133]
[1778355218981,52.9,80803.18,0.0,-0.99999,0.0,0.00133]
[1778355219061,52.9,80803.18,0.0,-0.99999,0.0,0.00133]
[1778355219837,52.9,80801.86,0.0,-0.99999,0.0,0.00132]
[1778355224872,52.9,80803.14,0.0,-0.99999,0.0,0.00133]
[1778355225305,52.9,80803.14,0.0,-0.99999,0.0,0.00133]
[1778355225532,52.9,80803.14,0.0,-0.99999,0.0,0.00133]
[1778355225559,52.9,80803.14,0.0,-0.99999,0.0,0.00133]
[1778355225879,52.9,80802.4,0.0,-0.99999,0.0,0.00133]
[1778355233935,52.9,80802.29,0.0,-0.99999,0.0,0.00132]
[1778355239552,52.9,80802.97,0.0,-0.99999,0.0,0.00133]
[1778355239561,52.9,80802.97,0.0,-0.99999,0.0,0.00133]
[1778355239711,52.9,80802.97,0.0,-0.99999,0.0,0.00133]
[1778355239812,52.9,80802.97,0.0,-0.99999,0.0,0.00133]
[1778355239877,52.9,80803.9,0.0,-0.99999,0.0,0.00133]
[1778355245013,52.9,80802.18,0.0,-0.99999,0.0,0.00132]
[1778355246522,52.9,80802.18,0.0,-0.99999,0.0,0.00132]
[1778355246559,52.9,80802.18,0.0,-0.99999,0.0,0.00132]
[1778355246700,52.9,80802.18,0.0,-0.99999,0.0,0.00132]
[1778355246810,52.9,80802.18,0.0,-0.99999,0.0,0.00132]
[1778355246899,52.9,80803.43,0.0,-0.99999,0.0,0.00133]
[1778355252062,52.9,80803.82,0.0,-0.99999,0.0,0.00133]
[1778355262137,52.9,80803.24,0.0,-0.99999,0.0,0.00133]
[1778355263104,52.9,80803.24,0.0,-0.99999,0.0,0.00133]
[1778355263294,52.9,80803.24,0.0,-0.99999,0.0,0.00133]
[1778355263314,52.9,80803.24,0.0,-0.99999,0.0,0.00133]
[1778355263412,52.9,80803.24,0.0,-0.99999,0.0,0.00133]
[1778355269186,52.9,80802.68,0.0,-0.99999,0.0,0.00133]
[1778355271200,52.9,80802.9,0.0,-0.99999,0.0,0.00131]
[1778355275144,52.9,80801.93,0.0,-0.99999,0.0,0.00131]
[1778355275284,52.9,80801.93,0.0,-0.99999,0.0,0.00131]
[1778355275311,52.9,80801.93,0.0,-0.99999,0.0,0.00131]
[1778355275389,52.9,80802.74,0.0,-0.99999,0.0,0.00131]
[1778355281271,52.9,80802.64,0.0,-0.99999,0.0,0.00131]
[1778355284096,52.9,80801.56,0.0,-0.99999,0.0,0.00131]
[1778355284308,52.9,80801.56,0.0,-0.99999,0.0,0.00131]
[1778355284379,52.9,80801.56,0.0,-0.99999,0.0,0.00131]
[1778355284560,52.9,80801.56,0.0,-0.99999,0.0,0.00131]
[1778355284595,52.9,80801.46,0.0,-0.99999,0.0,0.0013]
[1778355290397,52.9,80801.51,0.0,-0.99999,0.0,0.00131]
[1778355290558,52.9,80801.51,0.0,-0.99999,0.0,0.00131]
[1778355290581,52.9,80801.51,0.0,-0.99999,0.0,0.00131]
[1778355290808,52.9,80801.51,0.0,-0.99999,0.0,0.00131]
[1778355290910,52.9,80802.49,0.0,-0.99999,0.0,0.00131]
[1778355296376,52.9,80802.19,0.0,-0.99999,0.0,0.00131]
[1778355301411,52.9,80802.07,0.0,-0.99999,0.0,0.00131]
[1778355307453,52.9,80802.12,0.0,-0.99999,0.0,0.00131]
[1778355313495,52.9,80802.2,0.0,-0.99999,0.0,0.00131]
[1778355314678,52.9,80802.2,0.0,-0.99999,0.0,0.00131]
[1778355314808,52.9,80802.2,0.0,-0.99999,0.0,0.00131]
[1778355314944,52.9,80802.2,0.0,-0.99999,0.0,0.00131]
[1778355314909,52.9,80802.03,0.0,-0.99999,0.0,0.00131]
[1778355315063,52.9,80802.03,0.0,-0.99999,0.0,0.00131]
[1778355320544,52.9,80801.06,0.0,-0.99999,0.0,0.0013]
[1778355322558,52.9,80799.18,0.0,-0.99999,0.0,0.0013]
[1778355325071,52.9,80798.54,0.0,-0.99999,0.0,0.00129]
[1778355325308,52.9,80798.54,0.0,-0.99999,0.0,0.00129]
[1778355325363,52.9,80798.54,0.0,-0.99999,0.0,0.00129]
[1778355325559,52.9,80798.54,0.0,-0.99999,0.0,0.00129]
[1778355325655,52.9,80798.54,0.0,-0.99999,0.0,0.00129]
[1778355332839,52.9,80798.51,0.0,-0.99999,0.0,0.00129]
[1778355332928,52.9,80793.05,0.0,-0.99999,0.0,0.00126]
[1778355333025,52.9,80793.05,0.0,-0.99999,0.0,0.00126]
[1778355333474,52.9,80793.05,0.0,-0.99999,0.0,0.00126]
[1778355333558,52.9,80793.05,0.0,-0.99999,0.0,0.00126]
[1778355333636,52.9,80796.31,0.0,-0.99999,0.0,0.00127]
[1778355334643,52.9,80798.63,0.0,-0.99999,0.0,0.00128]
[1778355337501,52.9,80798.43,0.0,-0.99999,0.0,0.00128]
[1778355337558,52.9,80798.43,0.0,-0.99999,0.0,0.00128]
[1778355337664,52.9,80802.27,0.0,-0.99999,0.0,0.00129]
[1778355338259,52.9,80802.27,0.0,-0.99999,0.0,0.00129]
[1778355338318,52.9,80802.27,0.0,-0.99999,0.0,0.00129]
[1778355343030,52.9,80801.17,0.0,-0.99999,0.0,0.00129]
[1778355343061,52.9,80801.17,0.0,-0.99999,0.0,0.00129]
[1778355344187,52.9,80801.97,0.0,-0.99999,0.0,0.00129]
[1778355344310,52.9,80801.97,0.0,-0.99999,0.0,0.00129]
[1778355344713,52.9,80802.43,0.0,-0.99999,0.0,0.00129]
[1778355345720,52.9,80801.32,0.0,-0.99999,0.0,0.00129]
[1778355351762,52.9,80801.76,0.0,-0.99999,0.0,0.00129]
[1778355353661,52.9,80801.31,0.0,-0.99999,0.0,0.00129]
[1778355353810,52.9,80801.31,0.0,-0.99999,0.0,0.00129]
[1778355353870,52.9,80799.44,0.0,-0.99999,0.0,0.00128]
[1778355358811,52.9,80798.04,0.0,-0.99999,0.0,0.00128]
[1778355365862,52.9,80798.23,0.0,-0.99999,0.0,0.00128]
[1778355370897,52.9,80798.56,0.0,-0.99999,0.0,0.00128]
[1778355380968,52.9,80797.6,0.0,-0.99999,0.0,0.00127]
[1778355382535,52.9,80797.43,0.0,-0.99999,0.0,0.00127]
[1778355382558,52.9,80797.43,0.0,-0.99999,0.0,0.00127]
[1778355382948,52.9,80797.43,0.0,-0.99999,0.0,0.00127]
[1778355382982,52.9,80797.47,0.0,-0.99999,0.0,0.00127]
[1778355390031,52.9,80797.4,0.0,-0.99999,0.0,0.00127]
[1778355397471,52.9,80797.4,0.0,-0.99999,0.0,0.00127]
[1778355397561,52.9,80797.4,0.0,-0.99999,0.0,0.00127]
[1778355397933,52.9,80797.4,0.0,-0.99999,0.0,0.00127]
[1778355398061,52.9,80797.4,0.0,-0.99999,0.0,0.00127]
[1778355397977,52.9,80796.88,0.0,-0.99999,0.0,0.00126]
[1778355403122,52.9,80797.18,0.0,-0.99999,0.0,0.00126]
[1778355410898,52.9,80796.95,0.0,-0.99999,0.0,0.00126]
[1778355411077,52.9,80796.95,0.0,-0.99999,0.0,0.00126]
[1778355410911,52.9,80796.44,0.0,-0.99999,0.0,0.00125]
[1778355411482,52.9,80796.44,0.0,-0.99999,0.0,0.00125]
[1778355411559,52.9,80796.44,0.0,-0.99999,0.0,0.00125]
[1778355411660,52.9,80795.28,0.0,-0.99999,0.0,0.00125]
[1778355412185,52.9,80793.62,0.0,-0.99999,0.0,0.00125]
[1778355414199,52.9,80792.36,0.0,-0.99999,0.0,0.00124]
[1778355416793,52.9,80792.15,0.0,-0.99999,0.0,0.00124]
[1778355416810,52.9,80792.15,0.0,-0.99999,0.0,0.00124]
[1778355423060,52.9,80791.21,0.0,-0.99999,0.0,0.00124]
[1778355423088,52.9,80791.8,0.0,-0.99999,0.0,0.00124]
[1778355423310,52.9,80791.8,0.0,-0.99999,0.0,0.00124]
[1778355423559,52.9,80791.8,0.0,-0.99999,0.0,0.00124]
[1778355423808,52.9,80791.8,0.0,-0.99999,0.0,0.00124]
[1778355423909,52.9,80791.01,0.0,-0.99999,0.0,0.00124]
[1778355429304,52.9,80790.28,0.0,-0.99999,0.0,0.00123]
[1778355434274,52.9,80790.69,0.0,-0.99999,0.0,0.00124]
[1778355434310,52.9,80790.69,0.0,-0.99999,0.0,0.00124]
[1778355434814,52.9,80790.69,0.0,-0.99999,0.0,0.00124]
[1778355435060,52.9,80790.69,0.0,-0.99999,0.0,0.00124]
[1778355434911,52.9,80790.93,0.0,-0.99999,0.0,0.00124]
[1778355436353,52.9,80789.89,0.0,-0.99999,0.0,0.00123]
[1778355437360,52.9,80790.85,0.0,-0.99999,0.0,0.00124]
[1778355442395,52.9,80790.9,0.0,-0.99999,0.0,0.00124]
[1778355445234,52.9,80790.49,0.0,-0.99999,0.0,0.00123]
[1778355445309,52.9,80790.49,0.0,-0.99999,0.0,0.00123]
[1778355445795,52.9,80790.49,0.0,-0.99999,0.0,0.00123]
[1778355445810,52.9,80790.49,0.0,-0.99999,0.0,0.00123]
[1778355445818,52.9,80789.75,0.0,-0.99999,0.0,0.00123]
[1778355451458,52.9,80789.83,0.0,-0.99999,0.0,0.00122]
[1778355456067,52.9,80789.69,0.0,-0.99999,0.0,0.00122]
[1778355456107,52.9,80789.69,0.0,-0.99999,0.0,0.00122]
[1778355456308,52.9,80789.69,0.0,-0.99999,0.0,0.00122]
[1778355456830,52.9,80789.69,0.0,-0.99999,0.0,0.00122]
[1778355457060,52.9,80789.69,0.0,-0.99999,0.0,0.00122]
[1778355456851,52.9,80790.16,0.0,-0.99999,0.0,0.00122]
[1778355463042,52.9,80790.2,0.0,-0.99999,0.0,0.00122]
[1778355463059,52.9,80790.2,0.0,-0.99999,0.0,0.00122]
[1778355463143,52.9,80790.03,0.0,-0.99999,0.0,0.00122]
[1778355463682,52.9,80790.03,0.0,-0.99999,0.0,0.00122]
[1778355463808,52.9,80790.03,0.0,-0.99999,0.0,0.00122]
[1778355463909,52.9,80789.11,0.0,-0.99999,0.0,0.00121]
[1778355471598,52.9,80789.97,0.0,-0.99999,0.0,0.00122]
[1778355475496,52.9,80789.94,0.0,-0.99999,0.0,0.00122]
[1778355475558,52.9,80789.94,0.0,-0.99999,0.0,0.00122]
[1778355475626,52.9,80792.39,0.0,-0.99999,0.0,0.00122]
[1778355476182,52.9,80792.39,0.0,-0.99999,0.0,0.00122]
[1778355476308,52.9,80792.39,0.0,-0.99999,0.0,0.00122]
[1778355477640,52.9,80793.56,0.0,-0.99999,0.0,0.00123]
[1778355481640,52.9,80793.57,0.0,-0.99999,0.0,0.00123]
[1778355481809,52.9,80793.57,0.0,-0.99999,0.0,0.00123]
[1778355481837,52.9,80793.6,0.0,-0.99999,0.0,0.00123]
[1778355482423,52.9,80793.6,0.0,-0.99999,0.0,0.00123]
[1778355482560,52.9,80793.6,0.0,-0.99999,0.0,0.00123]
[1778355482675,52.9,80796.0,0.0,-0.99999,0.0,0.00124]
[1778355483682,52.9,80797.7,0.0,-0.99999,0.0,0.00124]
[1778355484689,52.9,80798.87,0.0,-0.99999,0.0,0.00125]
[1778355488671,52.9,80799.45,0.0,-0.99999,0.0,0.00125]
[1778355488808,52.9,80799.45,0.0,-0.99999,0.0,0.00125]
[1778355488873,52.9,80800.17,0.0,-0.99999,0.0,0.00125]
[1778355489435,52.9,80800.17,0.0,-0.99999,0.0,0.00125]
[1778355489559,52.9,80800.17,0.0,-0.99999,0.0,0.00125]
[1778355489724,52.9,80801.16,0.0,-0.99999,0.0,0.00125]
[1778355494759,52.9,80801.17,0.0,-0.99999,0.0,0.00125]
[1778355499794,52.9,80801.21,0.0,-0.99999,0.0,0.00125]
[1778355501134,52.9,80801.21,0.0,-0.99999,0.0,0.00125]
[1778355501311,52.9,80801.21,0.0,-0.99999,0.0,0.00125]
[1778355502061,52.9,80801.21,0.0,-0.99999,0.0,0.00125]
[1778355502075,52.9,80801.21,0.0,-0.99999,0.0,0.00125]
[1778355507850,52.9,80801.05,0.0,-0.99999,0.0,0.00125]
[1778355514900,52.9,80801.08,0.0,-0.99999,0.0,0.00124]
[1778355515300,52.9,80801.08,0.0,-0.99999,0.0,0.00124]
[1778355515309,52.9,80801.08,0.0,-0.99999,0.0,0.00124]
[1778355520942,52.9,80800.93,0.0,-0.99999,0.0,0.00124]
[1778355526984,52.9,80801.21,0.0,-0.99999,0.0,0.00124]
[1778355531243,52.9,80801.29,0.0,-0.99999,0.0,0.00124]
[1778355531307,52.9,80801.29,0.0,-0.99999,0.0,0.00124]
[1778355537054,52.9,80801.05,0.0,-0.99999,0.0,0.00124]
[1778355544103,52.9,80800.87,0.0,-0.99999,0.0,0.00124]
[1778355546655,52.9,80800.98,0.0,-0.99999,0.0,0.00124]
[1778355546808,52.9,80800.98,0.0,-0.99999,0.0,0.00124]
[1778355547124,52.9,80801.27,0.0,-0.99999,0.0,0.00124]
[1778355547323,52.9,80801.27,0.0,-0.99999,0.0,0.00124]
[1778355547558,52.9,80801.27,0.0,-0.99999,0.0,0.00124]
[1778355557194,52.9,80801.0,0.0,-0.99999,0.0,0.00124]
[1778355561023,52.9,80801.17,0.0,-0.99999,0.0,0.00124]
[1778355561059,52.9,80801.17,0.0,-0.99999,0.0,0.00124]
[1778355561222,52.9,80801.0,0.0,-0.99999,0.0,0.00124]
[1778355564090,52.9,80801.06,0.0,-0.99999,0.0,0.00124]
[1778355564309,52.9,80801.06,0.0,-0.99999,0.0,0.00124]
[1778355569282,52.9,80801.8,0.0,-0.99999,0.0,0.00124]
[1778355574317,52.9,80801.84,0.0,-0.99999,0.0,0.00122]
[1778355579356,52.9,80801.75,0.0,-0.99999,0.0,0.00122]
[1778355587412,52.9,80801.75,0.0,-0.99999,0.0,0.00122]
[1778355595645,52.9,80801.75,0.0,-0.99999,0.0,0.00122]
[1778355596060,52.9,80801.75,0.0,-0.99999,0.0,0.00122]
[1778355596161,52.9,80802.03,0.0,-0.99999,0.0,0.00122]
[1778355596308,52.9,80802.03,0.0,-0.99999,0.0,0.00122]
[1778355596748,52.9,80802.03,0.0,-0.99999,0.0,0.00122]
[1778355596807,52.9,80802.03,0.0,-0.99999,0.0,0.00122]
[1778355596849,52.9,80802.06,0.0,-0.99999,0.0,0.00122]
[1778355598489,52.9,80802.93,0.0,-0.99999,0.0,0.00123]
[1778355601319,52.9,80802.91,0.0,-0.99999,0.0,0.00123]
[1778355601558,52.9,80802.91,0.0,-0.99999,0.0,0.00123]
[1778355601601,52.9,80812.56,0.0,-0.99999,0.0,0.00126]
[1778355602517,52.9,80815.43,0.0,-0.99999,0.0,0.00127]
[1778355603524,52.9,80815.24,0.0,-0.99999,0.0,0.00127]
[1778355610084,52.9,80815.36,0.0,-0.99999,0.0,0.00127]
[1778355610250,52.9,80816.19,0.0,-0.99999,0.0,0.00127]
[1778355610308,52.9,80816.19,0.0,-0.99999,0.0,0.00127]
[1778355610558,52.9,80816.19,0.0,-0.99999,0.0,0.00127]
[1778355610573,52.9,80816.99,0.0,-0.99999,0.0,0.00127]
[1778355617622,52.9,80817.97,0.0,-0.99999,0.0,0.00128]
[1778355618330,52.9,80817.97,0.0,-0.99999,0.0,0.00128]
[1778355618383,52.9,80817.97,0.0,-0.99999,0.0,0.00128]
[1778355618558,52.9,80817.97,0.0,-0.99999,0.0,0.00128]
[1778355618629,52.9,80818.18,0.0,-0.99999,0.0,0.00128]
[1778355623664,52.9,80818.23,0.0,-0.99999,0.0,0.00128]
[1778355625679,52.9,80822.93,0.0,-0.99999,0.0,0.00129]
[1778355629706,52.9,80825.4,0.0,-0.99999,0.0,0.0013]
[1778355631147,52.9,80826.05,0.0,-0.99999,0.0,0.00129]
[1778355634058,52.9,80826.15,0.0,-0.99999,0.0,0.00129]
[1778355634150,52.9,80826.15,0.0,-0.99999,0.0,0.00129]
[1778355634741,52.9,80831.12,0.0,-0.99999,0.0,0.00131]
[1778355636060,52.9,80831.12,0.0,-0.99999,0.0,0.00131]
[1778355636129,52.9,80833.59,0.0,-0.99999,0.0,0.00132]
[1778355642797,52.9,80833.29,0.0,-0.99999,0.0,0.00131]
[1778355648839,52.9,80833.08,0.0,-0.99999,0.0,0.00131]
[1778355653874,52.9,80834.06,0.0,-0.99999,0.0,0.00132]
[1778355654546,52.9,80834.06,0.0,-0.99999,0.0,0.00132]
[1778355654558,52.9,80834.06,0.0,-0.99999,0.0,0.00132]
[1778355659101,52.9,80834.63,0.0,-0.99999,0.0,0.00132]
[1778355659311,52.9,80834.63,0.0,-0.99999,0.0,0.00132]
[1778355659171,52.9,80834.63,0.0,-0.99999,0.0,0.00132]
[1778355659916,52.9,80836.56,0.0,-0.99999,0.0,0.00133]
[1778355664904,52.9,80836.53,0.0,-0.99999,0.0,0.00133]
[1778355665006,52.9,80836.53,0.0,-0.99999,0.0,0.00133]
[1778355672000,52.9,80836.39,0.0,-0.99999,0.0,0.00132]
[1778355679050,52.9,80835.98,0.0,-0.99999,0.0,0.00132]
[1778355685952,52.9,80836.13,0.0,-0.99999,0.0,0.00132]
[1778355686356,52.9,80836.13,0.0,-0.99999,0.0,0.00132]
[1778355686562,52.9,80836.05,0.0,-0.99999,0.0,0.00132]
[1778355686410,52.9,80836.05,0.0,-0.99999,0.0,0.00132]
[1778355688059,52.9,80836.05,0.0,-0.99999,0.0,0.00132]
[1778355694155,52.9,80835.99,0.0,-0.99999,0.0,0.00131]
[1778355701617,52.9,80835.86,0.0,-0.99999,0.0,0.00131]
[1778355701733,52.9,80835.86,0.0,-0.99999,0.0,0.00131]
[1778355701823,52.9,80835.86,0.0,-0.99999,0.0,0.00131]
[1778355702211,52.9,80835.77,0.0,-0.99999,0.0,0.00131]
[1778355707246,52.9,80836.16,0.0,-0.99999,0.0,0.00131]
[1778355710267,52.9,80833.07,0.0,-0.99999,0.0,0.0013]
[1778355711274,52.9,80831.42,0.0,-0.99999,0.0,0.00129]
[1778355713288,52.9,80829.3,0.0,-0.99999,0.0,0.00128]
[1778355713434,52.9,80829.3,0.0,-0.99999,0.0,0.00128]
[1778355713558,52.9,80829.3,0.0,-0.99999,0.0,0.00128]
[1778355714295,52.9,80825.36,0.0,-0.99999,0.0,0.00127]
[1778355714547,52.9,80825.36,0.0,-0.99999,0.0,0.00127]
[1778355714558,52.9,80825.36,0.0,-0.99999,0.0,0.00127]
[1778355715302,52.9,80823.77,0.0,-0.99999,0.0,0.00126]
[1778355720337,52.9,80824.23,0.0,-0.99999,0.0,0.00127]
[1778355724320,52.9,80825.02,0.0,-0.99999,0.0,0.00127]
[1778355724559,52.9,80825.02,0.0,-0.99999,0.0,0.00127]
[1778355730407,52.9,80825.12,0.0,-0.99999,0.0,0.00127]
[1778355735442,52.9,80824.98,0.0,-0.99999,0.0,0.00127]
[1778355739457,52.9,80824.91,0.0,-0.99999,0.0,0.00127]
[1778355739522,52.9,80824.91,0.0,-0.99999,0.0,0.00127]
[1778355739560,52.9,80824.91,0.0,-0.99999,0.0,0.00127]
[1778355739660,52.9,80824.91,0.0,-0.99999,0.0,0.00127]
[1778355747527,52.9,80824.0,0.0,-0.99999,0.0,0.00126]
[1778355753568,52.9,80823.57,0.0,-0.99999,0.0,0.00125]
[1778355766662,52.9,80824.18,0.0,-0.99999,0.0,0.00125]
[1778355771232,52.9,80824.04,0.0,-0.99999,0.0,0.00125]
[1778355771310,52.9,80824.04,0.0,-0.99999,0.0,0.00125]
[1778355771553,52.9,80824.01,0.0,-0.99999,0.0,0.00125]
[1778355771558,52.9,80824.01,0.0,-0.99999,0.0,0.00125]
[1778355771697,52.9,80824.03,0.0,-0.99999,0.0,0.00125]
[1778355774718,52.9,80822.25,0.0,-0.99999,0.0,0.00124]
[1778355779754,52.9,80821.32,0.0,-0.99999,0.0,0.00124]
[1778355783153,52.9,80821.28,0.0,-0.99999,0.0,0.00124]
[1778355783309,52.9,80821.28,0.0,-0.99999,0.0,0.00124]
[1778355788817,52.9,80821.8,0.0,-0.99999,0.0,0.00124]
[1778355794859,52.9,80821.39,0.0,-0.99999,0.0,0.00124]
[1778355800901,52.9,80821.73,0.0,-0.99999,0.0,0.00124]
[1778355801789,52.9,80821.73,0.0,-0.99999,0.0,0.00124]
[1778355801811,52.9,80821.73,0.0,-0.99999,0.0,0.00124]
[1778355802030,52.9,80821.73,0.0,-0.99999,0.0,0.00124]
[1778355802061,52.9,80821.73,0.0,-0.99999,0.0,0.00124]
[1778355802131,52.9,80821.63,0.0,-0.99999,0.0,0.00124]
[1778355807477,52.9,80820.48,0.0,-0.99999,0.0,0.00124]
[1778355809129,52.9,80820.41,0.0,-0.99999,0.0,0.00124]
[1778355809309,52.9,80820.41,0.0,-0.99999,0.0,0.00124]
[1778355811978,52.9,80820.57,0.0,-0.99999,0.0,0.00122]
[1778355817013,52.9,80820.38,0.0,-0.99999,0.0,0.00122]
[1778355818772,52.9,80820.44,0.0,-0.99999,0.0,0.00122]
[1778355818812,52.9,80820.44,0.0,-0.99999,0.0,0.00122]
[1778355819022,52.9,80820.44,0.0,-0.99999,0.0,0.00122]
[1778355819063,52.9,80820.44,0.0,-0.99999,0.0,0.00122]
[1778355819123,52.9,80820.39,0.0,-0.99999,0.0,0.00122]
[1778355826076,52.9,80820.43,0.0,-0.99999,0.0,0.00122]
[1778355831316,52.9,80820.97,0.0,-0.99999,0.0,0.00122]
[1778355831559,52.9,80820.97,0.0,-0.99999,0.0,0.00122]
[1778355839167,52.9,80820.91,0.0,-0.99999,0.0,0.00122]
[1778355843825,52.9,80821.1,0.0,-0.99999,0.0,0.00122]
[1778355844059,52.9,80821.1,0.0,-0.99999,0.0,0.00122]
[1778355844202,52.9,80821.13,0.0,-0.99999,0.0,0.00122]
[1778355845691,52.9,80820.4,0.0,-0.99999,0.0,0.00122]
[1778355845811,52.9,80820.4,0.0,-0.99999,0.0,0.00122]
[1778355851251,52.9,80821.54,0.0,-0.99999,0.0,0.00122]
[1778355852258,52.9,80827.76,0.0,-0.99999,0.0,0.00124]
[1778355853265,52.9,80829.94,0.0,-0.99999,0.0,0.00125]
[1778355853928,52.9,80829.94,0.0,-0.99999,0.0,0.00125]
[1778355854060,52.9,80829.94,0.0,-0.99999,0.0,0.00125]
[1778355854226,52.9,80829.94,0.0,-0.99999,0.0,0.00125]
[1778355854309,52.9,80829.94,0.0,-0.99999,0.0,0.00125]
[1778355854327,52.9,80829.96,0.0,-0.99999,0.0,0.00125]
[1778355857293,52.9,80833.44,0.0,-0.99999,0.0,0.00126]
[1778355858300,52.9,80835.37,0.0,-0.99999,0.0,0.00127]
[1778355859466,52.9,80835.37,0.0,-0.99999,0.0,0.00127]
[1778355859562,52.9,80835.37,0.0,-0.99999,0.0,0.00127]
[1778355864342,52.9,80837.61,0.0,-0.99999,0.0,0.00128]
[1778355866183,52.9,80838.08,0.0,-0.99999,0.0,0.00128]
[1778355866309,52.9,80838.08,0.0,-0.99999,0.0,0.00128]
[1778355866480,52.9,80838.08,0.0,-0.99999,0.0,0.00128]
[1778355866560,52.9,80838.08,0.0,-0.99999,0.0,0.00128]
[1778355866514,52.9,80838.87,0.0,-0.99999,0.0,0.00128]
[1778355871391,52.9,80839.52,0.0,-0.99999,0.0,0.00127]
[1778355876142,52.9,80840.37,0.0,-0.99999,0.0,0.00127]
[1778355876311,52.9,80840.37,0.0,-0.99999,0.0,0.00127]
[1778355882471,52.9,80840.76,0.0,-0.99999,0.0,0.00127]
[1778355887506,52.9,80841.04,0.0,-0.99999,0.0,0.00127]
[1778355890386,52.9,80840.22,0.0,-0.99999,0.0,0.00127]
[1778355890559,52.9,80840.22,0.0,-0.99999,0.0,0.00127]
[1778355890768,52.9,80841.06,0.0,-0.99999,0.0,0.00127]
[1778355890809,52.9,80841.06,0.0,-0.99999,0.0,0.00127]
[1778355891534,52.9,80840.8,0.0,-0.99999,0.0,0.00127]
[1778355896569,52.9,80840.68,0.0,-0.99999,0.0,0.00127]
[1778355898583,52.9,80837.99,0.0,-0.99999,0.0,0.00126]
[1778355899207,52.9,80837.99,0.0,-0.99999,0.0,0.00126]
[1778355899312,52.9,80837.99,0.0,-0.99999,0.0,0.00126]
[1778355904625,52.9,80835.21,0.0,-0.99999,0.0,0.00125]
[1778355907572,52.9,80835.11,0.0,-0.99999,0.0,0.00125]
[1778355907809,52.9,80834.96,0.0,-0.99999,0.0,0.00125]
[1778355908215,52.9,80834.96,0.0,-0.99999,0.0,0.00125]
[1778355908311,52.9,80834.96,0.0,-0.99999,0.0,0.00125]
[1778355908412,52.9,80834.96,0.0,-0.99999,0.0,0.00125]
[1778355913689,52.9,80834.64,0.0,-0.99999,0.0,0.00125]
[1778355919730,52.9,80834.61,0.0,-0.99999,0.0,0.00125]
[1778355920832,52.9,80834.61,0.0,-0.99999,0.0,0.00125]
[1778355921067,52.9,80834.61,0.0,-0.99999,0.0,0.00125]
[1778355928793,52.9,80834.78,0.0,-0.99999,0.0,0.00125]
[1778355933828,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355937196,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355937260,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355937310,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355937354,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355940599,52.9,80835.07,0.0,-0.99999,0.0,0.00124]
[1778355947926,52.9,80835.18,0.0,-0.99999,0.0,0.00124]
[1778355953604,52.9,80835.13,0.0,-0.99999,0.0,0.00124]
[1778355953665,52.9,80835.19,0.0,-0.99999,0.0,0.00124]
[1778355953810,52.9,80835.19,0.0,-0.99999,0.0,0.00124]
[1778355953968,52.9,80835.2,0.0,-0.99999,0.0,0.00124]
[1778355959005,52.9,80835.36,0.0,-0.99999,0.0,0.00124]
[1778355965050,52.9,80835.3,0.0,-0.99999,0.0,0.00124]
[1778355974071,52.9,80835.2,0.0,-0.99999,0.0,0.00124]
[1778355982648,52.9,80834.14,0.0,-0.99999,0.0,0.00123]
[1778355982810,52.9,80834.14,0.0,-0.99999,0.0,0.00123]
[1778355983086,52.9,80834.14,0.0,-0.99999,0.0,0.00123]
[1778355983311,52.9,80834.14,0.0,-0.99999,0.0,0.00123]
[1778355983412,52.9,80834.29,0.0,-0.99999,0.0,0.00123]
[1778355990225,52.9,80834.27,0.0,-0.99999,0.0,0.00123]
[1778355992239,52.9,80834.25,0.0,-0.99999,0.0,0.00122]
[1778355997274,52.9,80833.12,0.0,-0.99999,0.0,0.00121]
[1778356007344,52.9,80832.93,0.0,-0.99999,0.0,0.00121]
[1778356008308,52.9,80832.93,0.0,-0.99999,0.0,0.00121]
[1778356008560,52.9,80832.93,0.0,-0.99999,0.0,0.00121]
[1778356012382,52.9,80827.52,0.0,-0.99999,0.0,0.0012]
[1778356013389,52.9,80817.82,0.0,-0.99999,0.0,0.00116]
[1778356014240,52.9,80817.82,0.0,-0.99999,0.0,0.00116]
[1778356014310,52.9,80817.82,0.0,-0.99999,0.0,0.00116]
[1778356014396,52.9,80816.41,0.0,-0.99999,0.0,0.00116]
[1778356014829,52.9,80816.41,0.0,-0.99999,0.0,0.00116]
[1778356015062,52.9,80816.41,0.0,-0.99999,0.0,0.00116]
[1778356015403,52.9,80816.09,0.0,-0.99999,0.0,0.00116]
[1778356020438,52.9,80816.5,0.0,-0.99999,0.0,0.00116]
[1778356022452,52.9,80818.29,0.0,-0.99999,0.0,0.00117]
[1778356023925,52.9,80818.33,0.0,-0.99999,0.0,0.00117]
[1778356024071,52.9,80818.33,0.0,-0.99999,0.0,0.00117]
[1778356025473,52.9,80823.81,0.0,-0.99999,0.0,0.00118]
[1778356026452,52.9,80823.81,0.0,-0.99999,0.0,0.00118]
[1778356026563,52.9,80823.81,0.0,-0.99999,0.0,0.00118]
[1778356026700,52.9,80823.81,0.0,-0.99999,0.0,0.00118]
[1778356026662,52.9,80827.43,0.0,-0.99999,0.0,0.00119]
[1778356026810,52.9,80827.43,0.0,-0.99999,0.0,0.00119]
[1778356027487,52.9,80827.17,0.0,-0.99999,0.0,0.00119]
[1778356031515,52.9,80829.19,0.0,-0.99999,0.0,0.0012]
[1778356033779,52.9,80829.99,0.0,-0.99999,0.0,0.0012]
[1778356033810,52.9,80829.99,0.0,-0.99999,0.0,0.0012]
[1778356041585,52.9,80830.89,0.0,-0.99999,0.0,0.00121]
[1778356043599,52.9,80841.79,0.0,-0.99999,0.0,0.00124]
[1778356044606,52.9,80843.38,0.0,-0.99999,0.0,0.00125]
[1778356045066,52.9,80843.38,0.0,-0.99999,0.0,0.00125]
[1778356045313,52.9,80843.38,0.0,-0.99999,0.0,0.00125]
[1778356045825,52.9,80843.34,0.0,-0.99999,0.0,0.00125]
[1778356046061,52.9,80843.34,0.0,-0.99999,0.0,0.00125]
[1778356049641,52.9,80843.38,0.0,-0.99999,0.0,0.00125]
[1778356054676,52.9,80844.14,0.0,-0.99999,0.0,0.00123]
[1778356060226,52.9,80843.4,0.0,-0.99999,0.0,0.00123]
[1778356060311,52.9,80843.4,0.0,-0.99999,0.0,0.00123]
[1778356065753,52.9,80843.48,0.0,-0.99999,0.0,0.00123]
[1778356069794,52.9,80843.79,0.0,-0.99999,0.0,0.00123]
[1778356069809,52.9,80843.79,0.0,-0.99999,0.0,0.00123]
[1778356070859,52.9,80843.79,0.0,-0.99999,0.0,0.00123]
[1778356071063,52.9,80843.79,0.0,-0.99999,0.0,0.00123]
[1778356071072,52.9,80842.16,0.0,-0.99999,0.0,0.00123]
[1778356071795,52.9,80840.54,0.0,-0.99999,0.0,0.00122]
[1778356072802,52.9,80838.97,0.0,-0.99999,0.0,0.00122]
[1778356074816,52.9,80837.07,0.0,-0.99999,0.0,0.00121]
[1778356076079,52.9,80837.07,0.0,-0.99999,0.0,0.00121]
[1778356076310,52.9,80837.07,0.0,-0.99999,0.0,0.00121]
[1778356076325,52.9,80834.9,0.0,-0.99999,0.0,0.0012]
[1778356083879,52.9,80835.7,0.0,-0.99999,0.0,0.00121]
[1778356086723,52.9,80835.67,0.0,-0.99999,0.0,0.00121]
[1778356086813,52.9,80835.46,0.0,-0.99999,0.0,0.0012]
[1778356087322,52.9,80835.46,0.0,-0.99999,0.0,0.0012]
[1778356087560,52.9,80835.46,0.0,-0.99999,0.0,0.0012]
[1778356087660,52.9,80835.7,0.0,-0.99999,0.0,0.00121]
[1778356093949,52.9,80835.24,0.0,-0.99999,0.0,0.0012]
[1778356095963,52.9,80837.68,0.0,-0.99999,0.0,0.00121]
[1778356098764,52.9,80838.77,0.0,-0.99999,0.0,0.00122]
[1778356098808,52.9,80838.77,0.0,-0.99999,0.0,0.00122]
[1778356104019,52.9,80838.15,0.0,-0.99999,0.0,0.00121]
[1778356110061,52.9,80838.04,0.0,-0.99999,0.0,0.00121]
[1778356111068,52.9,80837.81,0.0,-0.99999,0.0,0.0012]
[1778356118117,52.9,80838.01,0.0,-0.99999,0.0,0.0012]
[1778356127180,52.9,80843.87,0.0,-0.99999,0.0,0.00122]
[1778356128187,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356128855,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356129060,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356129559,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356129810,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356129659,52.9,80846.25,0.0,-0.99999,0.0,0.00122]
[1778356134446,52.9,80847.39,0.0,-0.99999,0.0,0.00123]
[1778356134559,52.9,80847.39,0.0,-0.99999,0.0,0.00123]
[1778356135238,52.9,80848.54,0.0,-0.99999,0.0,0.00123]
[1778356135311,52.9,80848.54,0.0,-0.99999,0.0,0.00123]
[1778356135339,52.9,80848.5,0.0,-0.99999,0.0,0.00123]
[1778356141287,52.9,80849.66,0.0,-0.99999,0.0,0.00124]
[1778356143301,52.9,80851.27,0.0,-0.99999,0.0,0.00124]
[1778356149343,52.9,80851.09,0.0,-0.99999,0.0,0.00124]
[1778356156393,52.9,80850.42,0.0,-0.99999,0.0,0.00124]
[1778356161428,52.9,80850.32,0.0,-0.99999,0.0,0.00124]
[1778356163050,52.9,80850.32,0.0,-0.99999,0.0,0.00124]
[1778356163059,52.9,80850.32,0.0,-0.99999,0.0,0.00124]
[1778356171498,52.9,80850.88,0.0,-0.99999,0.0,0.00122]
[1778356172116,52.9,80850.88,0.0,-0.99999,0.0,0.00122]
[1778356172309,52.9,80850.88,0.0,-0.99999,0.0,0.00122]
[1778356173070,52.9,80850.82,0.0,-0.99999,0.0,0.00122]
[1778356173312,52.9,80850.82,0.0,-0.99999,0.0,0.00122]
[1778356173512,52.9,80850.88,0.0,-0.99999,0.0,0.00122]
[1778356178611,52.9,80850.56,0.0,-0.99999,0.0,0.00122]
[1778356178808,52.9,80850.56,0.0,-0.99999,0.0,0.00122]
[1778356184593,52.9,80851.01,0.0,-0.99999,0.0,0.00122]
[1778356190635,52.9,80850.21,0.0,-0.99999,0.0,0.00122]
[1778356195812,52.9,80850.6,0.0,-0.99999,0.0,0.00122]
[1778356195978,52.9,80850.6,0.0,-0.99999,0.0,0.00122]
[1778356196064,52.9,80850.6,0.0,-0.99999,0.0,0.00122]
[1778356198691,52.9,80851.0,0.0,-0.99999,0.0,0.00122]
[1778356201712,52.9,80852.87,0.0,-0.99999,0.0,0.00123]
[1778356202347,52.9,80852.87,0.0,-0.99999,0.0,0.00123]
[1778356202560,52.9,80852.87,0.0,-0.99999,0.0,0.00123]
[1778356202720,52.9,80856.33,0.0,-0.99999,0.0,0.00124]
[1778356203726,52.9,80861.66,0.0,-0.99999,0.0,0.00126]
[1778356204410,52.9,80861.66,0.0,-0.99999,0.0,0.00126]
[1778356204567,52.9,80861.66,0.0,-0.99999,0.0,0.00126]
[1778356204733,52.9,80861.24,0.0,-0.99999,0.0,0.00126]
[1778356212789,52.9,80862.42,0.0,-0.99999,0.0,0.00126]
[1778356214526,52.9,80862.95,0.0,-0.99999,0.0,0.00126]
[1778356214558,52.9,80862.95,0.0,-0.99999,0.0,0.00126]
[1778356216818,52.9,80865.38,0.0,-0.99999,0.0,0.00127]
[1778356219839,52.9,80865.06,0.0,-0.99999,0.0,0.00127]
[1778356220059,52.9,80865.06,0.0,-0.99999,0.0,0.00127]
[1778356220493,52.9,80865.06,0.0,-0.99999,0.0,0.00127]
[1778356220560,52.9,80865.06,0.0,-0.99999,0.0,0.00127]
[1778356220592,52.9,80865.06,0.0,-0.99999,0.0,0.00127]
[1778356229908,52.9,80865.69,0.0,-0.99999,0.0,0.00127]
[1778356230786,52.9,80865.69,0.0,-0.99999,0.0,0.00127]
[1778356230809,52.9,80865.69,0.0,-0.99999,0.0,0.00127]
[1778356231922,52.9,80866.9,0.0,-0.99999,0.0,0.00126]
[1778356234943,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235045,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235062,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235750,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235811,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235898,52.9,80871.6,0.0,-0.99999,0.0,0.00128]
[1778356235950,52.9,80873.34,0.0,-0.99999,0.0,0.00128]
[1778356241314,52.9,80873.53,0.0,-0.99999,0.0,0.00128]
[1778356241559,52.9,80873.53,0.0,-0.99999,0.0,0.00128]
[1778356241992,52.9,80876.26,0.0,-0.99999,0.0,0.00129]
[1778356247033,52.9,80878.68,0.0,-0.99999,0.0,0.0013]
[1778356248326,52.9,80878.68,0.0,-0.99999,0.0,0.0013]
[1778356248559,52.9,80878.68,0.0,-0.99999,0.0,0.0013]
[1778356249616,52.9,80879.66,0.0,-0.99999,0.0,0.0013]
[1778356249810,52.9,80879.66,0.0,-0.99999,0.0,0.0013]
[1778356249883,52.9,80879.79,0.0,-0.99999,0.0,0.0013]
[1778356253076,52.9,80881.64,0.0,-0.99999,0.0,0.00131]
[1778356258111,52.9,80882.73,0.0,-0.99999,0.0,0.00132]
[1778356263147,52.9,80883.33,0.0,-0.99999,0.0,0.00132]
[1778356264737,52.9,80883.33,0.0,-0.99999,0.0,0.00132]
[1778356264808,52.9,80883.33,0.0,-0.99999,0.0,0.00132]
[1778356269188,52.9,80881.64,0.0,-0.99999,0.0,0.00131]
[1778356270277,52.9,80881.64,0.0,-0.99999,0.0,0.00131]
[1778356270316,52.9,80881.64,0.0,-0.99999,0.0,0.00131]
[1778356270379,52.9,80880.19,0.0,-0.99999,0.0,0.00131]
[1778356271273,52.9,80880.19,0.0,-0.99999,0.0,0.00131]
[1778356271311,52.9,80880.19,0.0,-0.99999,0.0,0.00131]
[1778356271410,52.9,80880.19,0.0,-0.99999,0.0,0.00131]
[1778356277244,52.9,80878.8,0.0,-0.99999,0.0,0.0013]
[1778356278349,52.9,80878.8,0.0,-0.99999,0.0,0.0013]
[1778356278558,52.9,80878.8,0.0,-0.99999,0.0,0.0013]
[1778356284293,52.9,80877.15,0.0,-0.99999,0.0,0.0013]
[1778356289328,52.9,80877.01,0.0,-0.99999,0.0,0.0013]
[1778356291342,52.9,80876.69,0.0,-0.99999,0.0,0.00128]
[1778356292450,52.9,80876.69,0.0,-0.99999,0.0,0.00128]
[1778356292561,52.9,80876.69,0.0,-0.99999,0.0,0.00128]
[1778356292662,52.9,80873.65,0.0,-0.99999,0.0,0.00127]
[1778356293356,52.9,80870.39,0.0,-0.99999,0.0,0.00126]
[1778356294098,52.9,80870.39,0.0,-0.99999,0.0,0.00126]
[1778356294309,52.9,80870.39,0.0,-0.99999,0.0,0.00126]
[1778356294363,52.9,80870.94,0.0,-0.99999,0.0,0.00126]
[1778356299398,52.9,80871.46,0.0,-0.99999,0.0,0.00126]
[1778356302272,52.9,80871.35,0.0,-0.99999,0.0,0.00126]
[1778356302309,52.9,80871.35,0.0,-0.99999,0.0,0.00126]
[1778356302419,52.9,80875.67,0.0,-0.99999,0.0,0.00127]
[1778356303426,52.9,80877.11,0.0,-0.99999,0.0,0.00128]
[1778356308902,52.9,80876.93,0.0,-0.99999,0.0,0.00128]
[1778356309060,52.9,80877.31,0.0,-0.99999,0.0,0.00128]
[1778356309776,52.9,80877.31,0.0,-0.99999,0.0,0.00128]
[1778356309811,52.9,80877.31,0.0,-0.99999,0.0,0.00128]
[1778356309877,52.9,80877.97,0.0,-0.99999,0.0,0.00128]
[1778356314613,52.9,80878.18,0.0,-0.99999,0.0,0.00128]
[1778356314810,52.9,80878.18,0.0,-0.99999,0.0,0.00128]
[1778356324575,52.9,80878.52,0.0,-0.99999,0.0,0.00128]
[1778356326376,52.9,80878.44,0.0,-0.99999,0.0,0.00128]
[1778356326561,52.9,80878.44,0.0,-0.99999,0.0,0.00128]
[1778356326589,52.9,80878.18,0.0,-0.99999,0.0,0.00128]
[1778356331637,52.9,80877.75,0.0,-0.99999,0.0,0.00128]
[1778356332059,52.9,80877.89,0.0,-0.99999,0.0,0.00128]
[1778356332308,52.9,80877.89,0.0,-0.99999,0.0,0.00128]
[1778356338674,52.9,80878.12,0.0,-0.99999,0.0,0.00128]
[1778356344716,52.9,80878.12,0.0,-0.99999,0.0,0.00128]
[1778356345991,52.9,80878.12,0.0,-0.99999,0.0,0.00128]
[1778356346059,52.9,80878.12,0.0,-0.99999,0.0,0.00128]
[1778356346071,52.9,80878.16,0.0,-0.99999,0.0,0.00128]
[1778356352772,52.9,80878.18,0.0,-0.99999,0.0,0.00127]
[1778356358814,52.9,80878.29,0.0,-0.99999,0.0,0.00127]
[1778356359658,52.9,80878.29,0.0,-0.99999,0.0,0.00127]
[1778356359808,52.9,80878.29,0.0,-0.99999,0.0,0.00127]
[1778356364856,52.9,80880.96,0.0,-0.99999,0.0,0.00127]
[1778356365096,52.9,80880.96,0.0,-0.99999,0.0,0.00127]
[1778356365309,52.9,80880.96,0.0,-0.99999,0.0,0.00127]
[1778356366058,52.9,80880.96,0.0,-0.99999,0.0,0.00127]
[1778356365863,52.9,80881.64,0.0,-0.99999,0.0,0.00128]
[1778356366311,52.9,80881.64,0.0,-0.99999,0.0,0.00128]
[1778356371905,52.9,80884.96,0.0,-0.99999,0.0,0.00129]
[1778356372488,52.9,80884.96,0.0,-0.99999,0.0,0.00129]
[1778356372558,52.9,80884.96,0.0,-0.99999,0.0,0.00129]
[1778356372912,52.9,80885.5,0.0,-0.99999,0.0,0.00129]
[1778356373335,52.9,80885.5,0.0,-0.99999,0.0,0.00129]
[1778356373564,52.9,80885.5,0.0,-0.99999,0.0,0.00129]
[1778356378954,52.9,80885.54,0.0,-0.99999,0.0,0.00129]
[1778356381880,52.9,80885.49,0.0,-0.99999,0.0,0.00129]
[1778356382060,52.9,80885.49,0.0,-0.99999,0.0,0.00129]
[1778356381977,52.9,80885.49,0.0,-0.99999,0.0,0.00129]
[1778356382655,52.9,80885.49,0.0,-0.99999,0.0,0.00129]
[1778356382809,52.9,80885.49,0.0,-0.99999,0.0,0.00129]
[1778356383989,52.9,80886.86,0.0,-0.99999,0.0,0.0013]
[1778356389024,52.9,80889.93,0.0,-0.99999,0.0,0.00131]
[1778356390506,52.9,80891.15,0.0,-0.99999,0.0,0.00131]
[1778356390561,52.9,80891.15,0.0,-0.99999,0.0,0.00131]
[1778356391038,52.9,80891.42,0.0,-0.99999,0.0,0.00131]
[1778356391467,52.9,80891.42,0.0,-0.99999,0.0,0.00131]
[1778356391561,52.9,80891.42,0.0,-0.99999,0.0,0.00131]
[1778356402115,52.9,80890.27,0.0,-0.99999,0.0,0.00131]
[1778356407150,52.9,80890.39,0.0,-0.99999,0.0,0.00131]
[1778356409804,52.9,80889.41,0.0,-0.99999,0.0,0.0013]
[1778356410067,52.9,80889.41,0.0,-0.99999,0.0,0.0013]
[1778356410096,52.9,80890.88,0.0,-0.99999,0.0,0.00131]
[1778356410658,52.9,80890.88,0.0,-0.99999,0.0,0.00131]
[1778356410819,52.9,80890.88,0.0,-0.99999,0.0,0.00131]
[1778356411178,52.9,80890.87,0.0,-0.99999,0.0,0.00129]
[1778356414199,52.9,80892.64,0.0,-0.99999,0.0,0.0013]
[1778356419234,52.9,80891.8,0.0,-0.99999,0.0,0.0013]
[1778356427290,52.9,80891.82,0.0,-0.99999,0.0,0.0013]
[1778356433332,52.9,80893.85,0.0,-0.99999,0.0,0.0013]
[1778356436117,52.9,80894.08,0.0,-0.99999,0.0,0.0013]
[1778356435346,52.9,80896.53,0.0,-0.99999,0.0,0.00131]
[1778356436310,52.9,80896.53,0.0,-0.99999,0.0,0.00131]
[1778356437094,52.9,80896.53,0.0,-0.99999,0.0,0.00131]
[1778356436353,52.9,80898.33,0.0,-0.99999,0.0,0.00132]
[1778356437310,52.9,80898.33,0.0,-0.99999,0.0,0.00132]
[1778356442395,52.9,80899.09,0.0,-0.99999,0.0,0.00132]
[1778356446081,52.9,80899.26,0.0,-0.99999,0.0,0.00132]
[1778356446160,52.9,80899.22,0.0,-0.99999,0.0,0.00132]
[1778356446312,52.9,80899.22,0.0,-0.99999,0.0,0.00132]
[1778356447031,52.9,80899.22,0.0,-0.99999,0.0,0.00132]
[1778356447058,52.9,80899.22,0.0,-0.99999,0.0,0.00132]
[1778356448438,52.9,80901.65,0.0,-0.99999,0.0,0.00133]
[1778356449445,52.9,80903.42,0.0,-0.99999,0.0,0.00134]
[1778356452466,52.9,80910.67,0.0,-0.99999,0.0,0.00136]
[1778356453473,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356454482,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356454563,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356454574,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356455214,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356455308,52.9,80912.41,0.0,-0.99999,0.0,0.00137]
[1778356457501,52.9,80916.23,0.0,-0.99999,0.0,0.00138]
[1778356460523,52.9,80919.0,0.0,-0.99999,0.0,0.00139]
[1778356461232,52.9,80919.0,0.0,-0.99999,0.0,0.00139]
[1778356461309,52.9,80919.0,0.0,-0.99999,0.0,0.00139]
[1778356461529,52.9,80919.83,0.0,-0.99999,0.0,0.0014]
[1778356462536,52.9,80930.45,0.0,-0.99999,0.0,0.00144]
[1778356463543,52.9,80937.47,0.0,-0.99999,0.0,0.00146]
[1778356464550,52.9,80939.45,0.0,-0.99999,0.0,0.00147]
[1778356465557,52.9,80942.5,0.0,-0.99999,0.0,0.00148]
[1778356466564,52.9,80945.8,0.0,-0.99999,0.0,0.0015]
[1778356469593,52.9,80946.97,0.0,-0.99999,0.0,0.0015]
[1778356469807,52.9,80946.97,0.0,-0.99999,0.0,0.0015]
[1778356470592,52.9,80940.03,0.0,-0.99999,0.0,0.00147]
[1778356471599,52.9,80932.01,0.0,-0.99999,0.0,0.00142]
[1778356472606,52.9,80929.77,0.0,-0.99999,0.0,0.00142]
[1778356473613,52.9,80924.49,0.0,-0.99999,0.0,0.0014]
[1778356474726,52.9,80924.49,0.0,-0.99999,0.0,0.0014]
[1778356474810,52.9,80924.49,0.0,-0.99999,0.0,0.0014]
[1778356474911,52.9,80923.47,0.0,-0.99999,0.0,0.00139]
[1778356475627,52.9,80920.11,0.0,-0.99999,0.0,0.00138]
[1778356476206,52.9,80920.11,0.0,-0.99999,0.0,0.00138]
[1778356476309,52.9,80920.11,0.0,-0.99999,0.0,0.00138]
[1778356479655,52.9,80914.41,0.0,-0.99999,0.0,0.00136]
[1778356480662,52.9,80912.7,0.0,-0.99999,0.0,0.00135]
[1778356481450,52.9,80912.7,0.0,-0.99999,0.0,0.00135]
[1778356481559,52.9,80912.7,0.0,-0.99999,0.0,0.00135]
[1778356481669,52.9,80911.7,0.0,-0.99999,0.0,0.00135]
[1778356482266,52.9,80911.7,0.0,-0.99999,0.0,0.00135]
[1778356482308,52.9,80911.7,0.0,-0.99999,0.0,0.00135]
[1778356486704,52.9,80914.03,0.0,-0.99999,0.0,0.00136]
[1778356489140,52.9,80914.03,0.0,-0.99999,0.0,0.00136]
[1778356489164,52.9,80915.2,0.0,-0.99999,0.0,0.00136]
[1778356489309,52.9,80915.2,0.0,-0.99999,0.0,0.00136]
[1778356489958,52.9,80915.2,0.0,-0.99999,0.0,0.00136]
[1778356490062,52.9,80915.2,0.0,-0.99999,0.0,0.00136]
[1778356490163,52.9,80915.19,0.0,-0.99999,0.0,0.00136]
[1778356495003,52.9,80915.26,0.0,-0.99999,0.0,0.00136]
[1778356495034,52.9,80914.83,0.0,-0.99999,0.0,0.00136]
[1778356495768,52.9,80922.99,0.0,-0.99999,0.0,0.00139]
[1778356496775,52.9,80924.58,0.0,-0.99999,0.0,0.0014]
[1778356497782,52.9,80923.2,0.0,-0.99999,0.0,0.00139]
[1778356498904,52.9,80923.2,0.0,-0.99999,0.0,0.00139]
[1778356498908,52.9,80923.93,0.0,-0.99999,0.0,0.00139]
[1778356500901,52.9,80924.01,0.0,-0.99999,0.0,0.00139]
[1778356500916,52.9,80927.44,0.0,-0.99999,0.0,0.00141]
[1778356501810,52.9,80932.91,0.0,-0.99999,0.0,0.00143]
[1778356502817,52.9,80935.13,0.0,-0.99999,0.0,0.00144]
[1778356504720,52.9,80936.35,0.0,-0.99999,0.0,0.00144]
[1778356504890,52.9,80935.32,0.0,-0.99999,0.0,0.00144]
[1778356507911,52.9,80937.92,0.0,-0.99999,0.0,0.00145]
[1778356510932,52.9,80939.98,0.0,-0.99999,0.0,0.00146]
[1778356512168,52.9,80939.98,0.0,-0.99999,0.0,0.00146]
[1778356511939,52.9,80945.37,0.0,-0.99999,0.0,0.00148]
[1778356512311,52.9,80945.37,0.0,-0.99999,0.0,0.00148]
[1778356512946,52.9,80947.54,0.0,-0.99999,0.0,0.00148]
[1778356513953,52.9,80949.82,0.0,-0.99999,0.0,0.00149]
[1778356515220,52.9,80949.82,0.0,-0.99999,0.0,0.00149]
[1778356514960,52.9,80951.44,0.0,-0.99999,0.0,0.0015]
[1778356515316,52.9,80951.44,0.0,-0.99999,0.0,0.0015]
[1778356515967,52.9,80951.52,0.0,-0.99999,0.0,0.0015]
[1778356516974,52.9,80942.98,0.0,-0.99999,0.0,0.00147]
[1778356517981,52.9,80941.47,0.0,-0.99999,0.0,0.00146]
[1778356518245,52.9,80941.47,0.0,-0.99999,0.0,0.00146]
[1778356518316,52.9,80941.47,0.0,-0.99999,0.0,0.00146]
[1778356518988,52.9,80938.28,0.0,-0.99999,0.0,0.00145]
[1778356524023,52.9,80945.62,0.0,-0.99999,0.0,0.00148]
[1778356525146,52.9,80945.62,0.0,-0.99999,0.0,0.00148]
[1778356525175,52.9,80948.3,0.0,-0.99999,0.0,0.00149]
[1778356525310,52.9,80948.3,0.0,-0.99999,0.0,0.00149]
[1778356525888,52.9,80948.3,0.0,-0.99999,0.0,0.00149]
[1778356526059,52.9,80948.3,0.0,-0.99999,0.0,0.00149]
[1778356526079,52.9,80948.85,0.0,-0.99999,0.0,0.00149]
[1778356531072,52.9,80949.17,0.0,-0.99999,0.0,0.00147]
[1778356533086,52.9,80944.8,0.0,-0.99999,0.0,0.00145]
[1778356533443,52.9,80944.8,0.0,-0.99999,0.0,0.00145]
[1778356533561,52.9,80944.8,0.0,-0.99999,0.0,0.00145]
[1778356534093,52.9,80938.39,0.0,-0.99999,0.0,0.00143]
[1778356535100,52.9,80935.12,0.0,-0.99999,0.0,0.00142]
[1778356535526,52.9,80935.12,0.0,-0.99999,0.0,0.00142]
[1778356535560,52.9,80935.12,0.0,-0.99999,0.0,0.00142]
[1778356539180,52.9,80934.02,0.0,-0.99999,0.0,0.00141]
[1778356539309,52.9,80934.98,0.0,-0.99999,0.0,0.00142]
[1778356540019,52.9,80934.98,0.0,-0.99999,0.0,0.00142]
[1778356540068,52.9,80934.98,0.0,-0.99999,0.0,0.00142]
[1778356540135,52.9,80935.28,0.0,-0.99999,0.0,0.00142]
[1778356545170,52.9,80935.51,0.0,-0.99999,0.0,0.00142]
[1778356549108,52.9,80934.84,0.0,-0.99999,0.0,0.00142]
[1778356549198,52.9,80935.68,0.0,-0.99999,0.0,0.00142]
[1778356549309,52.9,80935.68,0.0,-0.99999,0.0,0.00142]
[1778356550094,52.9,80935.68,0.0,-0.99999,0.0,0.00142]
[1778356550205,52.9,80935.78,0.0,-0.99999,0.0,0.00142]
[1778356550315,52.9,80935.78,0.0,-0.99999,0.0,0.00142]
[1778356556247,52.9,80935.0,0.0,-0.99999,0.0,0.00142]
[1778356559854,52.9,80934.31,0.0,-0.99999,0.0,0.00141]
[1778356560064,52.9,80934.31,0.0,-0.99999,0.0,0.00141]
[1778356560165,52.9,80934.31,0.0,-0.99999,0.0,0.00141]
[1778356560826,52.9,80934.31,0.0,-0.99999,0.0,0.00141]
[1778356561059,52.9,80934.31,0.0,-0.99999,0.0,0.00141]
[1778356568332,52.9,80934.82,0.0,-0.99999,0.0,0.00142]
[1778356573369,52.9,80934.79,0.0,-0.99999,0.0,0.00142]
[1778356576374,52.9,80934.77,0.0,-0.99999,0.0,0.00142]
[1778356576559,52.9,80934.77,0.0,-0.99999,0.0,0.00142]
[1778356578099,52.9,80934.7,0.0,-0.99999,0.0,0.00142]
[1778356578159,52.9,80934.7,0.0,-0.99999,0.0,0.00142]
[1778356578308,52.9,80934.7,0.0,-0.99999,0.0,0.00142]
[1778356578404,52.9,80935.0,0.0,-0.99999,0.0,0.00142]
[1778356583439,52.9,80935.46,0.0,-0.99999,0.0,0.00142]
[1778356589481,52.9,80935.3,0.0,-0.99999,0.0,0.00142]
[1778356593509,52.9,80935.24,0.0,-0.99999,0.0,0.0014]
[1778356595640,52.9,80935.2,0.0,-0.99999,0.0,0.0014]
[1778356595809,52.9,80935.2,0.0,-0.99999,0.0,0.0014]
[1778356601565,52.9,80934.24,0.0,-0.99999,0.0,0.0014]
[1778356603188,52.9,80934.24,0.0,-0.99999,0.0,0.0014]
[1778356603309,52.9,80934.24,0.0,-0.99999,0.0,0.0014]
[1778356606011,52.9,80933.92,0.0,-0.99999,0.0,0.00139]
[1778356606058,52.9,80933.92,0.0,-0.99999,0.0,0.00139]
[1778356606159,52.9,80933.85,0.0,-0.99999,0.0,0.00139]
[1778356609988,52.9,80933.79,0.0,-0.99999,0.0,0.00139]
[1778356610060,52.9,80933.79,0.0,-0.99999,0.0,0.00139]
[1778356610078,52.9,80931.54,0.0,-0.99999,0.0,0.00139]
[1778356611069,52.9,80931.54,0.0,-0.99999,0.0,0.00139]
[1778356611308,52.9,80931.54,0.0,-0.99999,0.0,0.00139]
[1778356611072,52.9,80929.67,0.0,-0.99999,0.0,0.00138]
[1778356611635,52.9,80923.96,0.0,-0.99999,0.0,0.00136]
[1778356613649,52.9,80920.58,0.0,-0.99999,0.0,0.00134]
[1778356614871,52.9,80920.58,0.0,-0.99999,0.0,0.00134]
[1778356615067,52.9,80920.58,0.0,-0.99999,0.0,0.00134]
[1778356615168,52.9,80917.82,0.0,-0.99999,0.0,0.00133]
[1778356616090,52.9,80917.82,0.0,-0.99999,0.0,0.00133]
[1778356616310,52.9,80917.82,0.0,-0.99999,0.0,0.00133]
[1778356616165,52.9,80916.44,0.0,-0.99999,0.0,0.00133]
[1778356626740,52.9,80915.92,0.0,-0.99999,0.0,0.00133]
[1778356631775,52.9,80915.88,0.0,-0.99999,0.0,0.00133]
[1778356636810,52.9,80914.91,0.0,-0.99999,0.0,0.00132]
[1778356637716,52.9,80914.91,0.0,-0.99999,0.0,0.00132]
[1778356637810,52.9,80914.91,0.0,-0.99999,0.0,0.00132]
[1778356637817,52.9,80914.61,0.0,-0.99999,0.0,0.00132]
[1778356639066,52.9,80914.61,0.0,-0.99999,0.0,0.00132]
[1778356639309,52.9,80914.61,0.0,-0.99999,0.0,0.00132]
[1778356641845,52.9,80912.15,0.0,-0.99999,0.0,0.00131]
[1778356647890,52.9,80912.32,0.0,-0.99999,0.0,0.00132]
[1778356648962,52.9,80912.32,0.0,-0.99999,0.0,0.00132]
[1778356649066,52.9,80912.32,0.0,-0.99999,0.0,0.00132]
[1778356649167,52.9,80912.32,0.0,-0.99999,0.0,0.00132]
[1778356650360,52.9,80912.32,0.0,-0.99999,0.0,0.00132]
[1778356650558,52.9,80912.25,0.0,-0.99999,0.0,0.00132]
[1778356651918,52.9,80912.21,0.0,-0.99999,0.0,0.0013]
[1778356657333,52.9,80913.11,0.0,-0.99999,0.0,0.0013]
[1778356659231,52.9,80913.11,0.0,-0.99999,0.0,0.0013]
[1778356659309,52.9,80913.11,0.0,-0.99999,0.0,0.0013]
[1778356659332,52.9,80913.59,0.0,-0.99999,0.0,0.0013]
[1778356660579,52.9,80913.72,0.0,-0.99999,0.0,0.0013]
[1778356660811,52.9,80913.72,0.0,-0.99999,0.0,0.0013]
[1778356662996,52.9,80910.51,0.0,-0.99999,0.0,0.00129]
[1778356664008,52.9,80908.98,0.0,-0.99999,0.0,0.00129]
[1778356664617,52.9,80908.98,0.0,-0.99999,0.0,0.00129]
[1778356664808,52.9,80908.98,0.0,-0.99999,0.0,0.00129]
[1778356666164,52.9,80908.78,0.0,-0.99999,0.0,0.00129]
[1778356666307,52.9,80908.78,0.0,-0.99999,0.0,0.00129]
[1778356666259,52.9,80908.42,0.0,-0.99999,0.0,0.00128]
[1778356667024,52.9,80908.15,0.0,-0.99999,0.0,0.00128]
[1778356672059,52.9,80906.53,0.0,-0.99999,0.0,0.00128]
[1778356673066,52.9,80905.36,0.0,-0.99999,0.0,0.00127]
[1778356674879,52.9,80905.52,0.0,-0.99999,0.0,0.00127]
[1778356675070,52.9,80905.52,0.0,-0.99999,0.0,0.00127]
[1778356679108,52.9,80904.52,0.0,-0.99999,0.0,0.00127]
[1778356684143,52.9,80903.79,0.0,-0.99999,0.0,0.00127]
[1778356687440,52.9,80903.43,0.0,-0.99999,0.0,0.00127]
[1778356687558,52.9,80903.43,0.0,-0.99999,0.0,0.00127]
[1778356688995,52.9,80903.43,0.0,-0.99999,0.0,0.00127]
[1778356689061,52.9,80903.43,0.0,-0.99999,0.0,0.00127]
[1778356689178,52.9,80903.76,0.0,-0.99999,0.0,0.00127]
[1778356694213,52.9,80903.0,0.0,-0.99999,0.0,0.00127]
[1778356699248,52.9,80902.91,0.0,-0.99999,0.0,0.00127]
[1778356699814,52.9,80902.91,0.0,-0.99999,0.0,0.00127]
[1778356700060,52.9,80902.91,0.0,-0.99999,0.0,0.00127]
[1778356700255,52.9,80902.6,0.0,-0.99999,0.0,0.00126]
[1778356701470,52.9,80902.6,0.0,-0.99999,0.0,0.00126]
[1778356701559,52.9,80902.6,0.0,-0.99999,0.0,0.00126]
[1778356707304,52.9,80902.56,0.0,-0.99999,0.0,0.00126]
[1778356711332,52.9,80902.61,0.0,-0.99999,0.0,0.00125]
[1778356714349,52.9,80902.61,0.0,-0.99999,0.0,0.00125]
[1778356714353,52.9,80899.81,0.0,-0.99999,0.0,0.00124]
[1778356714558,52.9,80899.81,0.0,-0.99999,0.0,0.00124]
[1778356715360,52.9,80898.22,0.0,-0.99999,0.0,0.00123]
[1778356716213,52.9,80898.22,0.0,-0.99999,0.0,0.00123]
[1778356716314,52.9,80898.22,0.0,-0.99999,0.0,0.00123]
[1778356719388,52.9,80896.48,0.0,-0.99999,0.0,0.00123]
[1778356722410,52.9,80895.75,0.0,-0.99999,0.0,0.00122]
[1778356724424,52.9,80892.64,0.0,-0.99999,0.0,0.00121]
[1778356724767,52.9,80892.64,0.0,-0.99999,0.0,0.00121]
[1778356724809,52.9,80892.64,0.0,-0.99999,0.0,0.00121]
[1778356725431,52.9,80892.58,0.0,-0.99999,0.0,0.00121]
[1778356726851,52.9,80892.8,0.0,-0.99999,0.0,0.00121]
[1778356727058,52.9,80892.8,0.0,-0.99999,0.0,0.00121]
[1778356728452,52.9,80891.53,0.0,-0.99999,0.0,0.00121]
[1778356729459,52.9,80892.67,0.0,-0.99999,0.0,0.00121]
[1778356733487,52.9,80891.81,0.0,-0.99999,0.0,0.00121]
[1778356738042,52.9,80891.69,0.0,-0.99999,0.0,0.00121]
[1778356738058,52.9,80891.69,0.0,-0.99999,0.0,0.00121]
[1778356745003,52.9,80891.74,0.0,-0.99999,0.0,0.00121]
[1778356745167,52.9,80891.74,0.0,-0.99999,0.0,0.00121]
[1778356745195,52.9,80891.74,0.0,-0.99999,0.0,0.00121]
[1778356746057,52.9,80899.26,0.0,-0.99999,0.0,0.00124]
[1778356746578,52.9,80904.1,0.0,-0.99999,0.0,0.00125]
[1778356747723,52.9,80904.1,0.0,-0.99999,0.0,0.00125]
[1778356747808,52.9,80904.1,0.0,-0.99999,0.0,0.00125]
[1778356747874,52.9,80905.42,0.0,-0.99999,0.0,0.00126]
[1778356748811,52.9,80905.42,0.0,-0.99999,0.0,0.00126]
[1778356748913,52.9,80905.41,0.0,-0.99999,0.0,0.00126]
[1778356753695,52.9,80904.71,0.0,-0.99999,0.0,0.00125]
[1778356753809,52.9,80904.71,0.0,-0.99999,0.0,0.00125]
[1778356759669,52.9,80902.79,0.0,-0.99999,0.0,0.00125]
[1778356762191,52.9,80901.78,0.0,-0.99999,0.0,0.00124]
[1778356762310,52.9,80901.78,0.0,-0.99999,0.0,0.00124]
[1778356762396,52.9,80900.24,0.0,-0.99999,0.0,0.00124]
[1778356766878,52.9,80899.83,0.0,-0.99999,0.0,0.00124]
[1778356767063,52.9,80899.83,0.0,-0.99999,0.0,0.00124]
[1778356767109,52.9,80899.07,0.0,-0.99999,0.0,0.00124]
[1778356771753,52.9,80897.48,0.0,-0.99999,0.0,0.00121]
[1778356774575,52.9,80897.32,0.0,-0.99999,0.0,0.00121]
[1778356774809,52.9,80897.32,0.0,-0.99999,0.0,0.00121]
[1778356780816,52.9,80896.97,0.0,-0.99999,0.0,0.00121]
[1778356782830,52.9,80898.56,0.0,-0.99999,0.0,0.00122]
[1778356787293,52.9,80898.66,0.0,-0.99999,0.0,0.00122]
[1778356787308,52.9,80898.66,0.0,-0.99999,0.0,0.00122]
[1778356789059,52.9,80899.79,0.0,-0.99999,0.0,0.00122]
[1778356789159,52.9,80899.83,0.0,-0.99999,0.0,0.00122]
[1778356789879,52.9,80904.46,0.0,-0.99999,0.0,0.00124]
[1778356791787,52.9,80905.24,0.0,-0.99999,0.0,0.00124]
[1778356791809,52.9,80905.24,0.0,-0.99999,0.0,0.00124]
[1778356791893,52.9,80909.47,0.0,-0.99999,0.0,0.00125]
[1778356792900,52.9,80915.61,0.0,-0.99999,0.0,0.00127]
[1778356793907,52.9,80919.83,0.0,-0.99999,0.0,0.00129]
[1778356795271,52.9,80919.83,0.0,-0.99999,0.0,0.00129]
[1778356795310,52.9,80919.83,0.0,-0.99999,0.0,0.00129]
[1778356795372,52.9,80920.27,0.0,-0.99999,0.0,0.00129]
[1778356796525,52.9,80920.97,0.0,-0.99999,0.0,0.00129]
[1778356796559,52.9,80920.97,0.0,-0.99999,0.0,0.00129]
[1778356796928,52.9,80924.97,0.0,-0.99999,0.0,0.00131]
[1778356797935,52.9,80927.18,0.0,-0.99999,0.0,0.00132]
[1778356798942,52.9,80930.34,0.0,-0.99999,0.0,0.00133]
[1778356801357,52.9,80932.95,0.0,-0.99999,0.0,0.00134]
[1778356802397,52.9,80932.95,0.0,-0.99999,0.0,0.00134]
[1778356802558,52.9,80932.95,0.0,-0.99999,0.0,0.00134]
[1778356802948,52.9,80932.95,0.0,-0.99999,0.0,0.00134]
[1778356803059,52.9,80932.95,0.0,-0.99999,0.0,0.00134]
[1778356803160,52.9,80933.76,0.0,-0.99999,0.0,0.00134]
[1778356803978,52.9,80928.22,0.0,-0.99999,0.0,0.00132]
[1778356805435,52.9,80928.22,0.0,-0.99999,0.0,0.00132]
[1778356805490,52.9,80924.12,0.0,-0.99999,0.0,0.0013]
[1778356805558,52.9,80924.12,0.0,-0.99999,0.0,0.0013]
[1778356806999,52.9,80926.0,0.0,-0.99999,0.0,0.00131]
[1778356809182,52.9,80926.59,0.0,-0.99999,0.0,0.00131]
[1778356809308,52.9,80926.59,0.0,-0.99999,0.0,0.00131]
[1778356809409,52.9,80929.56,0.0,-0.99999,0.0,0.00132]
[1778356810487,52.9,80929.56,0.0,-0.99999,0.0,0.00132]
[1778356810021,52.9,80931.34,0.0,-0.99999,0.0,0.00133]
[1778356810557,52.9,80931.34,0.0,-0.99999,0.0,0.00133]
[1778356811028,52.9,80931.42,0.0,-0.99999,0.0,0.00133]
[1778356812872,52.9,80932.54,0.0,-0.99999,0.0,0.00133]
[1778356813062,52.9,80932.54,0.0,-0.99999,0.0,0.00133]
[1778356820091,52.9,80931.84,0.0,-0.99999,0.0,0.00133]
[1778356826133,52.9,80931.88,0.0,-0.99999,0.0,0.00133]
[1778356827961,52.9,80931.88,0.0,-0.99999,0.0,0.00133]
[1778356828059,52.9,80931.88,0.0,-0.99999,0.0,0.00133]
[1778356830108,52.9,80931.83,0.0,-0.99999,0.0,0.00133]
[1778356830309,52.9,80931.83,0.0,-0.99999,0.0,0.00133]
[1778356830410,52.9,80931.71,0.0,-0.99999,0.0,0.00133]
[1778356831168,52.9,80931.76,0.0,-0.99999,0.0,0.00131]
[1778356833332,52.9,80931.76,0.0,-0.99999,0.0,0.00131]
[1778356833487,52.9,80930.19,0.0,-0.99999,0.0,0.00131]
[1778356833558,52.9,80930.19,0.0,-0.99999,0.0,0.00131]
[1778356839226,52.9,80927.22,0.0,-0.99999,0.0,0.0013]
[1778356840235,52.9,80927.22,0.0,-0.99999,0.0,0.0013]
[1778356840314,52.9,80927.22,0.0,-0.99999,0.0,0.0013]
[1778356841705,52.9,80927.26,0.0,-0.99999,0.0,0.0013]
[1778356841810,52.9,80927.26,0.0,-0.99999,0.0,0.0013]
[1778356841911,52.9,80927.26,0.0,-0.99999,0.0,0.0013]
[1778356846811,52.9,80927.64,0.0,-0.99999,0.0,0.0013]
[1778356847060,52.9,80927.64,0.0,-0.99999,0.0,0.0013]
[1778356849296,52.9,80925.58,0.0,-0.99999,0.0,0.00129]
[1778356850550,52.9,80925.58,0.0,-0.99999,0.0,0.00129]
[1778356850566,52.9,80925.95,0.0,-0.99999,0.0,0.00129]
[1778356851310,52.9,80925.77,0.0,-0.99999,0.0,0.00129]
[1778356854331,52.9,80923.91,0.0,-0.99999,0.0,0.00129]
[1778356855275,52.9,80923.91,0.0,-0.99999,0.0,0.00129]
[1778356855313,52.9,80923.91,0.0,-0.99999,0.0,0.00129]
[1778356859921,52.9,80923.28,0.0,-0.99999,0.0,0.00128]
[1778356860074,52.9,80923.28,0.0,-0.99999,0.0,0.00128]
[1778356860375,52.9,80922.61,0.0,-0.99999,0.0,0.00128]
[1778356862389,52.9,80921.12,0.0,-0.99999,0.0,0.00128]
[1778356864172,52.9,80921.09,0.0,-0.99999,0.0,0.00128]
[1778356864311,52.9,80921.09,0.0,-0.99999,0.0,0.00128]
[1778356866417,52.9,80918.35,0.0,-0.99999,0.0,0.00127]
[1778356869551,52.9,80918.29,0.0,-0.99999,0.0,0.00127]
[1778356869558,52.9,80918.29,0.0,-0.99999,0.0,0.00127]
[1778356869438,52.9,80914.4,0.0,-0.99999,0.0,0.00125]
[1778356871453,52.9,80912.12,0.0,-0.99999,0.0,0.00125]
[1778356872278,52.9,80912.12,0.0,-0.99999,0.0,0.00125]
[1778356872310,52.9,80912.12,0.0,-0.99999,0.0,0.00125]
[1778356872459,52.9,80912.19,0.0,-0.99999,0.0,0.00125]
[1778356874085,52.9,80912.3,0.0,-0.99999,0.0,0.00125]
[1778356874309,52.9,80912.3,0.0,-0.99999,0.0,0.00125]
[1778356876487,52.9,80910.22,0.0,-0.99999,0.0,0.00124]
[1778356881522,52.9,80910.29,0.0,-0.99999,0.0,0.00124]
[1778356885550,52.9,80908.84,0.0,-0.99999,0.0,0.00123]
[1778356889578,52.9,80906.77,0.0,-0.99999,0.0,0.00123]
[1778356891139,52.9,80906.77,0.0,-0.99999,0.0,0.00123]
[1778356891307,52.9,80906.77,0.0,-0.99999,0.0,0.00123]
[1778356891404,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356893948,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356894068,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356894167,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356900154,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356900308,52.9,80906.77,0.0,-0.99999,0.0,0.00121]
[1778356905983,52.9,80907.18,0.0,-0.99999,0.0,0.00121]
[1778356906059,52.9,80907.18,0.0,-0.99999,0.0,0.00121]
[1778356908366,52.9,80906.48,0.0,-0.99999,0.0,0.00121]
[1778356908558,52.9,80906.48,0.0,-0.99999,0.0,0.00121]
[1778356908562,52.9,80905.83,0.0,-0.99999,0.0,0.00121]
[1778356918783,52.9,80905.67,0.0,-0.99999,0.0,0.00121]
[1778356923206,52.9,80905.56,0.0,-0.99999,0.0,0.00121]
[1778356923309,52.9,80905.56,0.0,-0.99999,0.0,0.00121]
[1778356923346,52.9,80905.67,0.0,-0.99999,0.0,0.00121]
[1778356926809,52.9,80905.55,0.0,-0.99999,0.0,0.00121]
[1778356937921,52.9,80905.62,0.0,-0.99999,0.0,0.00121]
[1778356938928,52.9,80909.71,0.0,-0.99999,0.0,0.00122]
[1778356940503,52.9,80909.71,0.0,-0.99999,0.0,0.00122]
[1778356940564,52.9,80909.71,0.0,-0.99999,0.0,0.00122]
[1778356940554,52.9,80912.06,0.0,-0.99999,0.0,0.00123]
[1778356940877,52.9,80912.06,0.0,-0.99999,0.0,0.00123]
[1778356941066,52.9,80912.06,0.0,-0.99999,0.0,0.00123]
[1778356941150,52.9,80914.98,0.0,-0.99999,0.0,0.00124]
[1778356945212,52.9,80916.58,0.0,-0.99999,0.0,0.00124]
[1778356946912,52.9,80916.76,0.0,-0.99999,0.0,0.00124]
[1778356947065,52.9,80916.76,0.0,-0.99999,0.0,0.00124]
[1778356947102,52.9,80916.76,0.0,-0.99999,0.0,0.00124]
[1778356947310,52.9,80916.76,0.0,-0.99999,0.0,0.00124]
[1778356947311,52.9,80916.93,0.0,-0.99999,0.0,0.00125]
[1778356951012,52.9,80916.97,0.0,-0.99999,0.0,0.00123]
[1778356952020,52.9,80913.0,0.0,-0.99999,0.0,0.00122]
[1778356955411,52.9,80911.69,0.0,-0.99999,0.0,0.00121]
[1778356955559,52.9,80911.69,0.0,-0.99999,0.0,0.00121]
[1778356955620,52.9,80909.76,0.0,-0.99999,0.0,0.0012]
[1778356955900,52.9,80909.76,0.0,-0.99999,0.0,0.0012]
[1778356956059,52.9,80909.76,0.0,-0.99999,0.0,0.0012]
[1778356956107,52.9,80906.71,0.0,-0.99999,0.0,0.00119]
[1778356962090,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356962775,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356962810,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356962951,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356963061,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356963163,52.9,80903.15,0.0,-0.99999,0.0,0.00118]
[1778356969139,52.9,80903.49,0.0,-0.99999,0.0,0.00118]
[1778356972520,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356972560,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356972621,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356972714,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356972811,52.9,80902.71,0.0,-0.99999,0.0,0.00118]
[1778356978202,52.9,80903.0,0.0,-0.99999,0.0,0.00118]
[1778356983237,52.9,80902.24,0.0,-0.99999,0.0,0.00118]
[1778356984244,52.9,80898.15,0.0,-0.99999,0.0,0.00117]
[1778356986239,52.9,80896.82,0.0,-0.99999,0.0,0.00116]
[1778356986309,52.9,80896.82,0.0,-0.99999,0.0,0.00116]
[1778356986474,52.9,80896.82,0.0,-0.99999,0.0,0.00116]
[1778356986560,52.9,80896.82,0.0,-0.99999,0.0,0.00116]
[1778356986637,52.9,80896.21,0.0,-0.99999,0.0,0.00116]
[1778356987265,52.9,80894.3,0.0,-0.99999,0.0,0.00115]
[1778356992300,52.9,80894.65,0.0,-0.99999,0.0,0.00116]
[1778356994794,52.9,80894.15,0.0,-0.99999,0.0,0.00115]
[1778356994809,52.9,80894.15,0.0,-0.99999,0.0,0.00115]
[1778356995162,52.9,80894.15,0.0,-0.99999,0.0,0.00115]
[1778356995310,52.9,80894.15,0.0,-0.99999,0.0,0.00115]
[1778356995411,52.9,80894.15,0.0,-0.99999,0.0,0.00115]
[1778357001365,52.9,80893.34,0.0,-0.99999,0.0,0.00115]
[1778357003347,52.9,80893.38,0.0,-0.99999,0.0,0.00115]
[1778357003560,52.9,80893.38,0.0,-0.99999,0.0,0.00115]
[1778357003598,52.9,80893.38,0.0,-0.99999,0.0,0.00115]
[1778357003699,52.9,80893.82,0.0,-0.99999,0.0,0.00115]
[1778357003812,52.9,80893.82,0.0,-0.99999,0.0,0.00115]
[1778357012442,52.9,80894.13,0.0,-0.99999,0.0,0.00114]
[1778357014456,52.9,80892.44,0.0,-0.99999,0.0,0.00113]
[1778357016612,52.9,80892.12,0.0,-0.99999,0.0,0.00113]
[1778357016622,52.9,80890.39,0.0,-0.99999,0.0,0.00113]
[1778357016813,52.9,80890.39,0.0,-0.99999,0.0,0.00113]
[1778357016851,52.9,80890.39,0.0,-0.99999,0.0,0.00113]
[1778357017059,52.9,80890.39,0.0,-0.99999,0.0,0.00113]
[1778357022512,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357023886,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357024059,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357024114,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357024311,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357024403,52.9,80891.03,0.0,-0.99999,0.0,0.00113]
[1778357029561,52.9,80889.14,0.0,-0.99999,0.0,0.00112]
[1778357030568,52.9,80884.88,0.0,-0.99999,0.0,0.00111]
[1778357032564,52.9,80883.57,0.0,-0.99999,0.0,0.00111]
[1778357032582,52.9,80883.6,0.0,-0.99999,0.0,0.00111]
[1778357032812,52.9,80883.6,0.0,-0.99999,0.0,0.00111]
[1778357032870,52.9,80883.6,0.0,-0.99999,0.0,0.00111]
[1778357033064,52.9,80883.6,0.0,-0.99999,0.0,0.00111]
[1778357037617,52.9,80882.11,0.0,-0.99999,0.0,0.0011]
[1778357039631,52.9,80880.05,0.0,-0.99999,0.0,0.0011]
[1778357040320,52.9,80880.05,0.0,-0.99999,0.0,0.0011]
[1778357040561,52.9,80880.05,0.0,-0.99999,0.0,0.0011]
[1778357040695,52.9,80880.05,0.0,-0.99999,0.0,0.0011]
[1778357040743,52.9,80880.38,0.0,-0.99999,0.0,0.0011]
[1778357040809,52.9,80880.38,0.0,-0.99999,0.0,0.0011]
[1778357042652,52.9,80878.74,0.0,-0.99999,0.0,0.00109]
[1778357043659,52.9,80877.32,0.0,-0.99999,0.0,0.00109]
[1778357048694,52.9,80876.82,0.0,-0.99999,0.0,0.00109]
[1778357050708,52.9,80878.76,0.0,-0.99999,0.0,0.00109]
[1778357052722,52.9,80880.37,0.0,-0.99999,0.0,0.0011]
[1778357053385,52.9,80880.37,0.0,-0.99999,0.0,0.0011]
[1778357053559,52.9,80880.37,0.0,-0.99999,0.0,0.0011]
[1778357053729,52.9,80879.89,0.0,-0.99999,0.0,0.0011]
[1778357053829,52.9,80879.89,0.0,-0.99999,0.0,0.0011]
[1778357054060,52.9,80879.89,0.0,-0.99999,0.0,0.0011]
[1778357061785,52.9,80881.87,0.0,-0.99999,0.0,0.0011]
[1778357064688,52.9,80882.14,0.0,-0.99999,0.0,0.0011]
[1778357064732,52.9,80883.12,0.0,-0.99999,0.0,0.0011]
[1778357064809,52.9,80883.12,0.0,-0.99999,0.0,0.0011]
[1778357065087,52.9,80883.12,0.0,-0.99999,0.0,0.0011]
[1778357065309,52.9,80883.12,0.0,-0.99999,0.0,0.0011]
[1778357067827,52.9,80885.47,0.0,-0.99999,0.0,0.00111]
[1778357071340,52.9,80886.2,0.0,-0.99999,0.0,0.00111]
[1778357071560,52.9,80886.2,0.0,-0.99999,0.0,0.00111]
[1778357071614,52.9,80886.2,0.0,-0.99999,0.0,0.00111]
[1778357071635,52.9,80886.58,0.0,-0.99999,0.0,0.0011]
[1778357071811,52.9,80886.58,0.0,-0.99999,0.0,0.0011]
[1778357076890,52.9,80885.28,0.0,-0.99999,0.0,0.0011]
[1778357081925,52.9,80885.36,0.0,-0.99999,0.0,0.0011]
[1778357084700,52.9,80885.45,0.0,-0.99999,0.0,0.0011]
[1778357084728,52.9,80886.01,0.0,-0.99999,0.0,0.0011]
[1778357084812,52.9,80886.01,0.0,-0.99999,0.0,0.0011]
[1778357085045,52.9,80886.01,0.0,-0.99999,0.0,0.0011]
[1778357085062,52.9,80886.01,0.0,-0.99999,0.0,0.0011]
[1778357086960,52.9,80883.14,0.0,-0.99999,0.0,0.00109]
[1778357094010,52.9,80882.8,0.0,-0.99999,0.0,0.00109]
[1778357095698,52.9,80882.8,0.0,-0.99999,0.0,0.00109]
[1778357095720,52.9,80882.39,0.0,-0.99999,0.0,0.00109]
[1778357095809,52.9,80882.39,0.0,-0.99999,0.0,0.00109]
[1778357096010,52.9,80882.39,0.0,-0.99999,0.0,0.00109]
[1778357096071,52.9,80882.39,0.0,-0.99999,0.0,0.00109]
[1778357100052,52.9,80881.06,0.0,-0.99999,0.0,0.00108]
[1778357105087,52.9,80880.78,0.0,-0.99999,0.0,0.00108]
[1778357109382,52.9,80879.94,0.0,-0.99999,0.0,0.00108]
[1778357109560,52.9,80879.94,0.0,-0.99999,0.0,0.00108]
[1778357109678,52.9,80879.94,0.0,-0.99999,0.0,0.00108]
[1778357109809,52.9,80879.94,0.0,-0.99999,0.0,0.00108]
[1778357109731,52.9,80879.99,0.0,-0.99999,0.0,0.00108]
[1778357117171,52.9,80881.25,0.0,-0.99999,0.0,0.00108]
[1778357123213,52.9,80881.21,0.0,-0.99999,0.0,0.00108]
[1778357126885,52.9,80881.77,0.0,-0.99999,0.0,0.00109]
[1778357127061,52.9,80881.77,0.0,-0.99999,0.0,0.00109]
[1778357127145,52.9,80881.77,0.0,-0.99999,0.0,0.00109]
[1778357127310,52.9,80881.77,0.0,-0.99999,0.0,0.00109]
[1778357127410,52.9,80881.51,0.0,-0.99999,0.0,0.00109]
[1778357131269,52.9,80881.27,0.0,-0.99999,0.0,0.00107]
[1778357138318,52.9,80880.95,0.0,-0.99999,0.0,0.00107]
[1778357146374,52.9,80880.2,0.0,-0.99999,0.0,0.00107]
[1778357152416,52.9,80879.84,0.0,-0.99999,0.0,0.00107]
[1778357153423,52.9,80878.49,0.0,-0.99999,0.0,0.00106]
[1778357154430,52.9,80872.26,0.0,-0.99999,0.0,0.00104]
[1778357155307,52.9,80872.26,0.0,-0.99999,0.0,0.00104]
[1778357155560,52.9,80872.26,0.0,-0.99999,0.0,0.00104]
[1778357155648,52.9,80872.26,0.0,-0.99999,0.0,0.00104]
[1778357155809,52.9,80872.26,0.0,-0.99999,0.0,0.00104]
[1778357155860,52.9,80870.9,0.0,-0.99999,0.0,0.00104]
[1778357158809,52.9,80870.83,0.0,-0.99999,0.0,0.00104]
[1778357158910,52.9,80870.79,0.0,-0.99999,0.0,0.00104]
[1778357164126,52.9,80870.7,0.0,-0.99999,0.0,0.00104]
[1778357164309,52.9,80870.7,0.0,-0.99999,0.0,0.00104]
[1778357164441,52.9,80870.7,0.0,-0.99999,0.0,0.00104]
[1778357164559,52.9,80870.7,0.0,-0.99999,0.0,0.00104]
[1778357164638,52.9,80870.71,0.0,-0.99999,0.0,0.00104]
[1778357171553,52.9,80869.41,0.0,-0.99999,0.0,0.00104]
[1778357174088,52.9,80869.07,0.0,-0.99999,0.0,0.00103]
[1778357174309,52.9,80869.07,0.0,-0.99999,0.0,0.00103]
[1778357174485,52.9,80869.07,0.0,-0.99999,0.0,0.00103]
[1778357174567,52.9,80869.07,0.0,-0.99999,0.0,0.00103]
[1778357174645,52.9,80869.07,0.0,-0.99999,0.0,0.00103]
[1778357177595,52.9,80867.08,0.0,-0.99999,0.0,0.00103]
[1778357179616,52.9,80867.04,0.0,-0.99999,0.0,0.00103]
[1778357179814,52.9,80867.04,0.0,-0.99999,0.0,0.00103]
[1778357179822,52.9,80867.04,0.0,-0.99999,0.0,0.00103]
[1778357179835,52.9,80866.38,0.0,-0.99999,0.0,0.00103]
[1778357180063,52.9,80866.38,0.0,-0.99999,0.0,0.00103]
[1778357185651,52.9,80865.81,0.0,-0.99999,0.0,0.00102]
[1778357186233,52.9,80865.81,0.0,-0.99999,0.0,0.00102]
[1778357186310,52.9,80865.81,0.0,-0.99999,0.0,0.00102]
[1778357186658,52.9,80866.0,0.0,-0.99999,0.0,0.00103]
[1778357187436,52.9,80866.0,0.0,-0.99999,0.0,0.00103]
[1778357187558,52.9,80866.0,0.0,-0.99999,0.0,0.00103]
[1778357191693,52.9,80859.49,0.0,-0.99999,0.0,0.00099]
[1778357192951,52.9,80858.44,0.0,-0.99999,0.0,0.00099]
[1778357193061,52.9,80858.44,0.0,-0.99999,0.0,0.00099]
[1778357193572,52.9,80858.44,0.0,-0.99999,0.0,0.00099]
[1778357193809,52.9,80858.44,0.0,-0.99999,0.0,0.00099]
[1778357193841,52.9,80857.33,0.0,-0.99999,0.0,0.00099]
[1778357199749,52.9,80865.87,0.0,-0.99999,0.0,0.00101]
[1778357200756,52.9,80867.51,0.0,-0.99999,0.0,0.00102]
[1778357201290,52.9,80867.51,0.0,-0.99999,0.0,0.00102]
[1778357201310,52.9,80867.51,0.0,-0.99999,0.0,0.00102]
[1778357201762,52.9,80867.51,0.0,-0.99999,0.0,0.00102]
[1778357201810,52.9,80867.51,0.0,-0.99999,0.0,0.00102]
[1778357201857,52.9,80867.79,0.0,-0.99999,0.0,0.00102]
[1778357204784,52.9,80870.62,0.0,-0.99999,0.0,0.00102]
[1778357205182,52.9,80870.62,0.0,-0.99999,0.0,0.00102]
[1778357205312,52.9,80870.62,0.0,-0.99999,0.0,0.00102]
[1778357205791,52.9,80871.72,0.0,-0.99999,0.0,0.00103]
[1778357206755,52.9,80871.72,0.0,-0.99999,0.0,0.00103]
[1778357206809,52.9,80871.72,0.0,-0.99999,0.0,0.00103]
[1778357207805,52.9,80866.47,0.0,-0.99999,0.0,0.00101]
[1778357209790,52.9,80867.59,0.0,-0.99999,0.0,0.00102]
[1778357209808,52.9,80867.59,0.0,-0.99999,0.0,0.00102]
[1778357209819,52.9,80866.9,0.0,-0.99999,0.0,0.00101]
[1778357215861,52.9,80866.84,0.0,-0.99999,0.0,0.00101]
[1778357220897,52.9,80866.56,0.0,-0.99999,0.0,0.00101]
[1778357226943,52.9,80870.13,0.0,-0.99999,0.0,0.00102]
[1778357227950,52.9,80872.07,0.0,-0.99999,0.0,0.00103]
[1778357229162,52.9,80872.07,0.0,-0.99999,0.0,0.00103]
[1778357229309,52.9,80872.07,0.0,-0.99999,0.0,0.00103]
[1778357233034,52.9,80873.45,0.0,-0.99999,0.0,0.00103]
[1778357235876,52.9,80873.36,0.0,-0.99999,0.0,0.00103]
[1778357236063,52.9,80873.65,0.0,-0.99999,0.0,0.00103]
[1778357242049,52.9,80873.55,0.0,-0.99999,0.0,0.00103]
[1778357243867,52.9,80873.55,0.0,-0.99999,0.0,0.00103]
[1778357243905,52.9,80873.55,0.0,-0.99999,0.0,0.00103]
[1778357244059,52.9,80873.55,0.0,-0.99999,0.0,0.00103]
[1778357247087,52.9,80873.66,0.0,-0.99999,0.0,0.00103]
[1778357252122,52.9,80873.57,0.0,-0.99999,0.0,0.00102]
[1778357256781,52.9,80873.51,0.0,-0.99999,0.0,0.00102]
[1778357256809,52.9,80873.51,0.0,-0.99999,0.0,0.00102]
[1778357262192,52.9,80873.36,0.0,-0.99999,0.0,0.00102]
[1778357268234,52.9,80872.5,0.0,-0.99999,0.0,0.00102]
[1778357269241,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357270160,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357270314,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357270692,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357270808,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357270910,52.9,80871.2,0.0,-0.99999,0.0,0.00101]
[1778357276290,52.9,80870.26,0.0,-0.99999,0.0,0.00101]
[1778357277252,52.9,80870.26,0.0,-0.99999,0.0,0.00101]
[1778357277307,52.9,80870.26,0.0,-0.99999,0.0,0.00101]
[1778357284346,52.9,80870.37,0.0,-0.99999,0.0,0.00101]
[1778357285353,52.9,80868.75,0.0,-0.99999,0.0,0.001]
[1778357286056,52.9,80868.75,0.0,-0.99999,0.0,0.001]
[1778357286310,52.9,80868.75,0.0,-0.99999,0.0,0.001]
[1778357286848,52.9,80868.75,0.0,-0.99999,0.0,0.001]
[1778357286900,52.9,80868.33,0.0,-0.99999,0.0,0.001]
[1778357287058,52.9,80868.33,0.0,-0.99999,0.0,0.001]
[1778357287367,52.9,80866.54,0.0,-0.99999,0.0,0.001]
[1778357293409,52.9,80864.72,0.0,-0.99999,0.0,0.00099]
[1778357294329,52.9,80864.72,0.0,-0.99999,0.0,0.00099]
[1778357294559,52.9,80864.72,0.0,-0.99999,0.0,0.00099]
[1778357294621,52.9,80862.16,0.0,-0.99999,0.0,0.00099]
[1778357295167,52.9,80862.16,0.0,-0.99999,0.0,0.00099]
[1778357295308,52.9,80862.16,0.0,-0.99999,0.0,0.00099]
[1778357296430,52.9,80860.23,0.0,-0.99999,0.0,0.00098]
[1778357301465,52.9,80860.42,0.0,-0.99999,0.0,0.00098]
[1778357305480,52.9,80860.11,0.0,-0.99999,0.0,0.00098]
[1778357305562,52.9,80860.11,0.0,-0.99999,0.0,0.00098]
[1778357305658,52.9,80859.36,0.0,-0.99999,0.0,0.00098]
[1778357306224,52.9,80859.36,0.0,-0.99999,0.0,0.00098]
[1778357306308,52.9,80859.36,0.0,-0.99999,0.0,0.00098]
[1778357311535,52.9,80859.08,0.0,-0.99999,0.0,0.00096]
[1778357316942,52.9,80858.63,0.0,-0.99999,0.0,0.00096]
[1778357316991,52.9,80858.56,0.0,-0.99999,0.0,0.00096]
[1778357317066,52.9,80858.56,0.0,-0.99999,0.0,0.00096]
[1778357317171,52.9,80858.56,0.0,-0.99999,0.0,0.00096]
[1778357317311,52.9,80858.56,0.0,-0.99999,0.0,0.00096]
[1778357317577,52.9,80858.57,0.0,-0.99999,0.0,0.00096]
[1778357322612,52.9,80858.57,0.0,-0.99999,0.0,0.00096]
[1778357328654,52.9,80858.65,0.0,-0.99999,0.0,0.00096]
[1778357333689,52.9,80862.94,0.0,-0.99999,0.0,0.00098]
[1778357334334,52.9,80862.94,0.0,-0.99999,0.0,0.00098]
[1778357334559,52.9,80862.94,0.0,-0.99999,0.0,0.00098]
[1778357334696,52.9,80865.47,0.0,-0.99999,0.0,0.00098]
[1778357335158,52.9,80865.47,0.0,-0.99999,0.0,0.00098]
[1778357335309,52.9,80865.47,0.0,-0.99999,0.0,0.00098]
[1778357340738,52.9,80866.97,0.0,-0.99999,0.0,0.00099]
[1778357341918,52.9,80866.97,0.0,-0.99999,0.0,0.00099]
[1778357342012,52.9,80867.59,0.0,-0.99999,0.0,0.00099]
[1778357342843,52.9,80867.59,0.0,-0.99999,0.0,0.00099]
[1778357342893,52.9,80867.59,0.0,-0.99999,0.0,0.00099]
[1778357343069,52.9,80867.59,0.0,-0.99999,0.0,0.00099]
[1778357348794,52.9,80868.22,0.0,-0.99999,0.0,0.00099]
[1778357356850,52.9,80868.29,0.0,-0.99999,0.0,0.00099]
[1778357357614,52.9,80868.29,0.0,-0.99999,0.0,0.00099]
[1778357357809,52.9,80868.29,0.0,-0.99999,0.0,0.00099]
[1778357357857,52.9,80868.41,0.0,-0.99999,0.0,0.00099]
[1778357358344,52.9,80868.41,0.0,-0.99999,0.0,0.00099]
[1778357358559,52.9,80868.41,0.0,-0.99999,0.0,0.00099]
[1778357364906,52.9,80867.8,0.0,-0.99999,0.0,0.00099]
[1778357376959,52.9,80867.55,0.0,-0.99999,0.0,0.00099]
[1778357376990,52.9,80867.89,0.0,-0.99999,0.0,0.00097]
[1778357383033,52.9,80867.9,0.0,-0.99999,0.0,0.00097]
[1778357394857,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357395061,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357394911,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357395622,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357395808,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357395884,52.9,80868.01,0.0,-0.99999,0.0,0.00098]
[1778357402168,52.9,80868.19,0.0,-0.99999,0.0,0.00098]
[1778357410224,52.9,80867.94,0.0,-0.99999,0.0,0.00098]
[1778357413530,52.9,80867.98,0.0,-0.99999,0.0,0.00098]
[1778357413559,52.9,80867.98,0.0,-0.99999,0.0,0.00098]
[1778357413629,52.9,80867.98,0.0,-0.99999,0.0,0.00098]
[1778357414496,52.9,80867.98,0.0,-0.99999,0.0,0.00098]
[1778357414563,52.9,80867.98,0.0,-0.99999,0.0,0.00098]
[1778357420294,52.9,80868.27,0.0,-0.99999,0.0,0.00098]
[1778357427343,52.9,80867.72,0.0,-0.99999,0.0,0.00097]
[1778357431371,52.9,80867.66,0.0,-0.99999,0.0,0.00096]
[1778357433677,52.9,80868.06,0.0,-0.99999,0.0,0.00096]
[1778357433808,52.9,80868.06,0.0,-0.99999,0.0,0.00096]
[1778357433840,52.9,80868.06,0.0,-0.99999,0.0,0.00096]
[1778357434495,52.9,80868.06,0.0,-0.99999,0.0,0.00096]
[1778357434557,52.9,80868.06,0.0,-0.99999,0.0,0.00096]
[1778357440459,52.9,80868.04,0.0,-0.99999,0.0,0.00096]
[1778357446501,52.9,80867.98,0.0,-0.99999,0.0,0.00096]
[1778357452318,52.9,80867.82,0.0,-0.99999,0.0,0.00096]
[1778357452565,52.9,80867.82,0.0,-0.99999,0.0,0.00096]
[1778357452662,52.9,80867.82,0.0,-0.99999,0.0,0.00096]
[1778357452810,52.9,80867.82,0.0,-0.99999,0.0,0.00096]
[1778357452882,52.9,80867.82,0.0,-0.99999,0.0,0.00096]
[1778357458585,52.9,80868.12,0.0,-0.99999,0.0,0.00096]
[1778357464627,52.9,80868.19,0.0,-0.99999,0.0,0.00096]
[1778357469662,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357470607,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357470809,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357471171,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357470874,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357471311,52.9,80867.91,0.0,-0.99999,0.0,0.00096]
[1778357476711,52.9,80867.44,0.0,-0.99999,0.0,0.00096]
[1778357486781,52.9,80867.5,0.0,-0.99999,0.0,0.00096]
[1778357488053,52.9,80867.5,0.0,-0.99999,0.0,0.00096]
[1778357488061,52.9,80867.5,0.0,-0.99999,0.0,0.00096]
[1778357490601,52.9,80867.53,0.0,-0.99999,0.0,0.00096]
[1778357490807,52.9,80867.53,0.0,-0.99999,0.0,0.00096]
[1778357490905,52.9,80867.53,0.0,-0.99999,0.0,0.00096]
[1778357491816,52.9,80867.7,0.0,-0.99999,0.0,0.00095]
[1778357496851,52.9,80867.68,0.0,-0.99999,0.0,0.00095]
[1778357504458,52.9,80867.71,0.0,-0.99999,0.0,0.00095]
[1778357504559,52.9,80867.71,0.0,-0.99999,0.0,0.00095]
[1778357510209,52.9,80867.73,0.0,-0.99999,0.0,0.00095]
[1778357510309,52.9,80867.45,0.0,-0.99999,0.0,0.00095]
[1778357511214,52.9,80867.45,0.0,-0.99999,0.0,0.00095]
[1778357510951,52.9,80861.25,0.0,-0.99999,0.0,0.00093]
[1778357511308,52.9,80861.25,0.0,-0.99999,0.0,0.00093]
[1778357511958,52.9,80859.68,0.0,-0.99999,0.0,0.00093]
[1778357516993,52.9,80859.04,0.0,-0.99999,0.0,0.00092]
[1778357523038,52.9,80858.65,0.0,-0.99999,0.0,0.00092]
[1778357526133,52.9,80858.77,0.0,-0.99999,0.0,0.00092]
[1778357526166,52.9,80858.72,0.0,-0.99999,0.0,0.00092]
[1778357526308,52.9,80858.72,0.0,-0.99999,0.0,0.00092]
[1778357527314,52.9,80858.72,0.0,-0.99999,0.0,0.00092]
[1778357527563,52.9,80858.72,0.0,-0.99999,0.0,0.00092]
[1778357527652,52.9,80858.72,0.0,-0.99999,0.0,0.00092]
[1778357533106,52.9,80857.95,0.0,-0.99999,0.0,0.00092]
[1778357533913,52.9,80857.95,0.0,-0.99999,0.0,0.00092]
[1778357534061,52.9,80857.95,0.0,-0.99999,0.0,0.00092]
[1778357534113,52.9,80858.65,0.0,-0.99999,0.0,0.00092]
[1778357539148,52.9,80858.06,0.0,-0.99999,0.0,0.00092]
[1778357539889,52.9,80858.06,0.0,-0.99999,0.0,0.00092]
[1778357540060,52.9,80858.06,0.0,-0.99999,0.0,0.00092]
[1778357540809,52.9,80858.06,0.0,-0.99999,0.0,0.00092]
[1778357541181,52.9,80856.24,0.0,-0.99999,0.0,0.00092]
[1778357542170,52.9,80849.2,0.0,-0.99999,0.0,0.0009]
[1778357542986,52.9,80849.2,0.0,-0.99999,0.0,0.0009]
[1778357545102,52.9,80848.16,0.0,-0.99999,0.0,0.0009]
[1778357552246,52.9,80847.28,0.0,-0.99999,0.0,0.00088]
[1778357559295,52.9,80847.49,0.0,-0.99999,0.0,0.00088]
[1778357565215,52.9,80847.69,0.0,-0.99999,0.0,0.00088]
[1778357565312,52.9,80847.69,0.0,-0.99999,0.0,0.00088]
[1778357568184,52.9,80847.72,0.0,-0.99999,0.0,0.00088]
[1778357568261,52.9,80847.72,0.0,-0.99999,0.0,0.00088]
[1778357568308,52.9,80847.72,0.0,-0.99999,0.0,0.00088]
[1778357574400,52.9,80847.79,0.0,-0.99999,0.0,0.00088]
[1778357579435,52.9,80847.88,0.0,-0.99999,0.0,0.00088]
[1778357584470,52.9,80841.26,0.0,-0.99999,0.0,0.00087]
[1778357585477,52.9,80837.42,0.0,-0.99999,0.0,0.00086]
[1778357586626,52.9,80837.42,0.0,-0.99999,0.0,0.00086]
[1778357586809,52.9,80837.42,0.0,-0.99999,0.0,0.00086]
[1778357592133,52.9,80837.45,0.0,-0.99999,0.0,0.00086]
[1778357592308,52.9,80837.45,0.0,-0.99999,0.0,0.00086]
[1778357592234,52.9,80837.34,0.0,-0.99999,0.0,0.00086]
[1778357592955,52.9,80837.34,0.0,-0.99999,0.0,0.00086]
[1778357593059,52.9,80837.34,0.0,-0.99999,0.0,0.00086]
[1778357598568,52.9,80836.67,0.0,-0.99999,0.0,0.00086]
[1778357603603,52.9,80836.85,0.0,-0.99999,0.0,0.00086]
[1778357604548,52.9,80836.85,0.0,-0.99999,0.0,0.00086]
[1778357604559,52.9,80836.85,0.0,-0.99999,0.0,0.00086]
[1778357606096,52.9,80837.06,0.0,-0.99999,0.0,0.00086]
[1778357606309,52.9,80837.06,0.0,-0.99999,0.0,0.00086]
[1778357606197,52.9,80837.02,0.0,-0.99999,0.0,0.00086]
[1778357615687,52.9,80837.03,0.0,-0.99999,0.0,0.00085]
[1778357628815,52.9,80837.06,0.0,-0.99999,0.0,0.00085]
[1778357630228,52.9,80837.06,0.0,-0.99999,0.0,0.00085]
[1778357630307,52.9,80837.06,0.0,-0.99999,0.0,0.00085]
[1778357636871,52.9,80837.23,0.0,-0.99999,0.0,0.00085]
[1778357637878,52.9,80835.72,0.0,-0.99999,0.0,0.00084]
[1778357640773,52.9,80835.78,0.0,-0.99999,0.0,0.00084]
[1778357640807,52.9,80835.78,0.0,-0.99999,0.0,0.00084]
[1778357643158,52.9,80835.26,0.0,-0.99999,0.0,0.00084]
[1778357643310,52.9,80835.26,0.0,-0.99999,0.0,0.00084]
[1778357643366,52.9,80835.6,0.0,-0.99999,0.0,0.00084]
[1778357650969,52.9,80835.19,0.0,-0.99999,0.0,0.00084]
[1778357659127,52.9,80835.19,0.0,-0.99999,0.0,0.00084]
[1778357659309,52.9,80835.19,0.0,-0.99999,0.0,0.00084]
[1778357665273,52.9,80834.57,0.0,-0.99999,0.0,0.00084]
[1778357671111,52.9,80834.54,0.0,-0.99999,0.0,0.00083]
[1778357678160,52.9,80834.47,0.0,-0.99999,0.0,0.00083]
[1778357682858,52.9,80834.47,0.0,-0.99999,0.0,0.00083]
[1778357683061,52.9,80834.47,0.0,-0.99999,0.0,0.00083]
[1778357685205,52.9,80834.36,0.0,-0.99999,0.0,0.00083]
[1778357685311,52.9,80834.36,0.0,-0.99999,0.0,0.00083]
[1778357685210,52.9,80834.32,0.0,-0.99999,0.0,0.00083]
[1778357690245,52.9,80833.74,0.0,-0.99999,0.0,0.00083]
[1778357693266,52.9,80830.9,0.0,-0.99999,0.0,0.00082]
[1778357693494,52.9,80830.9,0.0,-0.99999,0.0,0.00082]
[1778357693557,52.9,80830.9,0.0,-0.99999,0.0,0.00082]
[1778357694273,52.9,80829.12,0.0,-0.99999,0.0,0.00082]
[1778357700315,52.9,80827.7,0.0,-0.99999,0.0,0.00081]
[1778357702599,52.9,80827.59,0.0,-0.99999,0.0,0.00081]
[1778357702810,52.9,80827.59,0.0,-0.99999,0.0,0.00081]
[1778357704343,52.9,80824.16,0.0,-0.99999,0.0,0.0008]
[1778357705350,52.9,80822.07,0.0,-0.99999,0.0,0.0008]
[1778357705796,52.9,80822.07,0.0,-0.99999,0.0,0.0008]
[1778357705813,52.9,80822.07,0.0,-0.99999,0.0,0.0008]
[1778357707364,52.9,80821.72,0.0,-0.99999,0.0,0.0008]
[1778357712399,52.9,80821.46,0.0,-0.99999,0.0,0.0008]
[1778357717434,52.9,80820.8,0.0,-0.99999,0.0,0.0008]
[1778357722470,52.9,80820.85,0.0,-0.99999,0.0,0.0008]
[1778357723477,52.9,80819.24,0.0,-0.99999,0.0,0.00079]
[1778357725312,52.9,80819.24,0.0,-0.99999,0.0,0.00079]
[1778357725558,52.9,80819.03,0.0,-0.99999,0.0,0.00079]
[1778357731533,52.9,80818.65,0.0,-0.99999,0.0,0.00078]
[1778357737575,52.9,80818.62,0.0,-0.99999,0.0,0.00078]
[1778357743617,52.9,80818.63,0.0,-0.99999,0.0,0.00078]
[1778357747725,52.9,80818.57,0.0,-0.99999,0.0,0.00078]
[1778357747808,52.9,80818.57,0.0,-0.99999,0.0,0.00078]
[1778357747826,52.9,80815.82,0.0,-0.99999,0.0,0.00077]
[1778357751180,52.9,80814.56,0.0,-0.99999,0.0,0.00077]
[1778357751309,52.9,80814.56,0.0,-0.99999,0.0,0.00077]
[1778357751410,52.9,80814.66,0.0,-0.99999,0.0,0.00077]
[1778357754223,52.9,80814.63,0.0,-0.99999,0.0,0.00077]
[1778357754308,52.9,80814.63,0.0,-0.99999,0.0,0.00077]
[1778357757709,52.9,80814.91,0.0,-0.99999,0.0,0.00077]
[1778357757811,52.9,80814.91,0.0,-0.99999,0.0,0.00077]
[1778357757912,52.9,80814.96,0.0,-0.99999,0.0,0.00077]
[1778357763660,52.9,80814.85,0.0,-0.99999,0.0,0.00077]
[1778357767315,52.9,80815.23,0.0,-0.99999,0.0,0.00077]
[1778357772820,52.9,80817.57,0.0,-0.99999,0.0,0.00078]
[1778357775200,52.9,80818.98,0.0,-0.99999,0.0,0.00078]
[1778357775310,52.9,80818.98,0.0,-0.99999,0.0,0.00078]
[1778357775375,52.9,80819.15,0.0,-0.99999,0.0,0.00078]
[1778357777856,52.9,80825.54,0.0,-0.99999,0.0,0.0008]
[1778357780355,52.9,80826.33,0.0,-0.99999,0.0,0.0008]
[1778357780358,52.9,80826.33,0.0,-0.99999,0.0,0.0008]
[1778357780410,52.9,80827.06,0.0,-0.99999,0.0,0.0008]
[1778357780559,52.9,80827.06,0.0,-0.99999,0.0,0.0008]
[1778357785911,52.9,80829.29,0.0,-0.99999,0.0,0.0008]
[1778357788591,52.9,80829.6,0.0,-0.99999,0.0,0.0008]
[1778357788600,52.9,80829.6,0.0,-0.99999,0.0,0.0008]
[1778357788811,52.9,80829.6,0.0,-0.99999,0.0,0.0008]
[1778357788932,52.9,80830.18,0.0,-0.99999,0.0,0.00081]
[1778357791953,52.9,80829.49,0.0,-0.99999,0.0,0.00079]
[1778357796988,52.9,80829.2,0.0,-0.99999,0.0,0.00079]
[1778357799202,52.9,80828.77,0.0,-0.99999,0.0,0.00079]
[1778357799260,52.9,80828.77,0.0,-0.99999,0.0,0.00079]
[1778357799309,52.9,80828.77,0.0,-0.99999,0.0,0.00079]
[1778357799410,52.9,80828.89,0.0,-0.99999,0.0,0.00079]
[1778357803032,52.9,80824.11,0.0,-0.99999,0.0,0.00078]
[1778357804912,52.9,80824.73,0.0,-0.99999,0.0,0.00078]
[1778357804991,52.9,80824.73,0.0,-0.99999,0.0,0.00078]
[1778357805060,52.9,80824.73,0.0,-0.99999,0.0,0.00078]
[1778357805066,52.9,80824.02,0.0,-0.99999,0.0,0.00078]
[1778357809249,52.9,80821.51,0.0,-0.99999,0.0,0.00078]
[1778357810910,52.9,80821.51,0.0,-0.99999,0.0,0.00078]
[1778357810962,52.9,80821.51,0.0,-0.99999,0.0,0.00078]
[1778357811061,52.9,80821.51,0.0,-0.99999,0.0,0.00078]
[1778357811089,52.9,80821.48,0.0,-0.99999,0.0,0.00078]
[1778357813102,52.9,80825.91,0.0,-0.99999,0.0,0.00078]
[1778357814109,52.9,80828.67,0.0,-0.99999,0.0,0.00079]
[1778357818865,52.9,80829.43,0.0,-0.99999,0.0,0.00079]
[1778357819064,52.9,80829.43,0.0,-0.99999,0.0,0.00079]
[1778357819165,52.9,80829.43,0.0,-0.99999,0.0,0.00079]
[1778357833242,52.9,80828.34,0.0,-0.99999,0.0,0.00079]
[1778357845326,52.9,80828.46,0.0,-0.99999,0.0,0.00079]
[1778357850361,52.9,80828.09,0.0,-0.99999,0.0,0.00079]
[1778357856403,52.9,80828.38,0.0,-0.99999,0.0,0.00078]
[1778357857843,52.9,80828.33,0.0,-0.99999,0.0,0.00078]
[1778357857917,52.9,80828.33,0.0,-0.99999,0.0,0.00078]
[1778357858060,52.9,80828.33,0.0,-0.99999,0.0,0.00078]
[1778357858161,52.9,80828.33,0.0,-0.99999,0.0,0.00078]
[1778357863452,52.9,80828.48,0.0,-0.99999,0.0,0.00078]
[1778357868487,52.9,80828.11,0.0,-0.99999,0.0,0.00078]
[1778357873522,52.9,80828.03,0.0,-0.99999,0.0,0.00078]
[1778357875646,52.9,80828.56,0.0,-0.99999,0.0,0.00078]
[1778357875650,52.9,80828.56,0.0,-0.99999,0.0,0.00078]
[1778357875810,52.9,80828.56,0.0,-0.99999,0.0,0.00078]
[1778357876543,52.9,80828.84,0.0,-0.99999,0.0,0.00078]
[1778357881578,52.9,80828.36,0.0,-0.99999,0.0,0.00078]
[1778357886613,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357887992,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357888060,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357888067,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357888309,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357888323,52.9,80828.15,0.0,-0.99999,0.0,0.00078]
[1778357894368,52.9,80827.95,0.0,-0.99999,0.0,0.00078]
[1778357897868,52.9,80828.23,0.0,-0.99999,0.0,0.00078]
[1778357897872,52.9,80828.23,0.0,-0.99999,0.0,0.00078]
[1778357898059,52.9,80828.23,0.0,-0.99999,0.0,0.00078]
[1778357898150,52.9,80828.3,0.0,-0.99999,0.0,0.00078]
[1778357906754,52.9,80828.4,0.0,-0.99999,0.0,0.00078]
[1778357911788,52.9,80828.36,0.0,-0.99999,0.0,0.00077]
[1778357917830,52.9,80828.39,0.0,-0.99999,0.0,0.00077]
[1778357920021,52.9,80828.38,0.0,-0.99999,0.0,0.00077]
[1778357920031,52.9,80828.38,0.0,-0.99999,0.0,0.00077]
[1778357920065,52.9,80828.38,0.0,-0.99999,0.0,0.00077]
[1778357920071,52.9,80828.38,0.0,-0.99999,0.0,0.00077]
[1778357923872,52.9,80824.14,0.0,-0.99999,0.0,0.00076]
[1778357925080,52.9,80824.14,0.0,-0.99999,0.0,0.00076]
[1778357925082,52.9,80824.14,0.0,-0.99999,0.0,0.00076]
[1778357925312,52.9,80824.14,0.0,-0.99999,0.0,0.00076]
[1778357925382,52.9,80822.59,0.0,-0.99999,0.0,0.00076]
[1778357928907,52.9,80821.22,0.0,-0.99999,0.0,0.00075]
[1778357933024,52.9,80820.16,0.0,-0.99999,0.0,0.00075]
[1778357933028,52.9,80820.16,0.0,-0.99999,0.0,0.00075]
[1778357933061,52.9,80820.16,0.0,-0.99999,0.0,0.00075]
[1778357933125,52.9,80820.07,0.0,-0.99999,0.0,0.00075]
[1778357939984,52.9,80819.57,0.0,-0.99999,0.0,0.00075]
[1778357952068,52.9,80818.98,0.0,-0.99999,0.0,0.00075]
[1778357957400,52.9,80818.77,0.0,-0.99999,0.0,0.00075]
[1778357957408,52.9,80818.77,0.0,-0.99999,0.0,0.00075]
[1778357957563,52.9,80818.77,0.0,-0.99999,0.0,0.00075]
[1778357957634,52.9,80818.8,0.0,-0.99999,0.0,0.00075]
[1778357958110,52.9,80817.04,0.0,-0.99999,0.0,0.00074]
[1778357964152,52.9,80820.52,0.0,-0.99999,0.0,0.00075]
[1778357965159,52.9,80822.22,0.0,-0.99999,0.0,0.00075]
[1778357966055,52.9,80822.22,0.0,-0.99999,0.0,0.00075]
[1778357966104,52.9,80822.22,0.0,-0.99999,0.0,0.00075]
[1778357966310,52.9,80822.22,0.0,-0.99999,0.0,0.00075]
[1778357966388,52.9,80821.67,0.0,-0.99999,0.0,0.00075]
[1778357971204,52.9,80821.47,0.0,-0.99999,0.0,0.00074]
[1778357979257,52.9,80819.63,0.0,-0.99999,0.0,0.00074]
[1778357981961,52.9,80819.59,0.0,-0.99999,0.0,0.00074]
[1778357982013,52.9,80819.59,0.0,-0.99999,0.0,0.00074]
[1778357982058,52.9,80819.59,0.0,-0.99999,0.0,0.00074]
[1778357982278,52.9,80818.83,0.0,-0.99999,0.0,0.00074]
[1778357987313,52.9,80818.01,0.0,-0.99999,0.0,0.00073]
[1778357988581,52.9,80818.01,0.0,-0.99999,0.0,0.00073]
[1778357988587,52.9,80818.01,0.0,-0.99999,0.0,0.00073]
[1778357988682,52.9,80819.19,0.0,-0.99999,0.0,0.00074]
[1778357988809,52.9,80819.19,0.0,-0.99999,0.0,0.00074]
[1778357994395,52.9,80818.71,0.0,-0.99999,0.0,0.00074]
[1778357995198,52.9,80818.71,0.0,-0.99999,0.0,0.00074]
[1778357995245,52.9,80818.71,0.0,-0.99999,0.0,0.00074]
[1778357995312,52.9,80818.71,0.0,-0.99999,0.0,0.00074]
[1778357995402,52.9,80818.67,0.0,-0.99999,0.0,0.00074]
[1778358003460,52.9,80818.64,0.0,-0.99999,0.0,0.00074]
[1778358013530,52.9,80818.78,0.0,-0.99999,0.0,0.00074]
[1778358014157,52.9,80818.78,0.0,-0.99999,0.0,0.00074]
[1778358014211,52.9,80818.78,0.0,-0.99999,0.0,0.00074]
[1778358014308,52.9,80818.78,0.0,-0.99999,0.0,0.00074]
[1778358014537,52.9,80818.86,0.0,-0.99999,0.0,0.00074]
[1778358019576,52.9,80819.24,0.0,-0.99999,0.0,0.00074]
[1778358025621,52.9,80818.74,0.0,-0.99999,0.0,0.00074]
[1778358030656,52.9,80819.46,0.0,-0.99999,0.0,0.00074]
[1778358031663,52.9,80819.92,0.0,-0.99999,0.0,0.00073]
[1778358034529,52.9,80820.1,0.0,-0.99999,0.0,0.00073]
[1778358034558,52.9,80820.1,0.0,-0.99999,0.0,0.00073]
[1778358034580,52.9,80820.1,0.0,-0.99999,0.0,0.00073]
[1778358034684,52.9,80819.73,0.0,-0.99999,0.0,0.00073]
[1778358034813,52.9,80819.73,0.0,-0.99999,0.0,0.00073]
[1778358049792,52.9,80820.3,0.0,-0.99999,0.0,0.00073]
[1778358049834,52.9,80820.3,0.0,-0.99999,0.0,0.00073]
[1778358049908,52.9,80820.3,0.0,-0.99999,0.0,0.00073]
[1778358050066,52.9,80820.3,0.0,-0.99999,0.0,0.00073]
[1778358050798,52.9,80820.26,0.0,-0.99999,0.0,0.00073]
[1778358058854,52.9,80820.08,0.0,-0.99999,0.0,0.00073]
[1778358063558,52.9,80820.12,0.0,-0.99999,0.0,0.00073]
[1778358063626,52.9,80820.12,0.0,-0.99999,0.0,0.00073]
[1778358063808,52.9,80820.12,0.0,-0.99999,0.0,0.00073]
[1778358063727,52.9,80820.08,0.0,-0.99999,0.0,0.00073]
[1778358068925,52.9,80819.23,0.0,-0.99999,0.0,0.00073]
[1778358074967,52.9,80819.1,0.0,-0.99999,0.0,0.00073]
[1778358082782,52.9,80819.2,0.0,-0.99999,0.0,0.00073]
[1778358082811,52.9,80819.2,0.0,-0.99999,0.0,0.00073]
[1778358082855,52.9,80819.2,0.0,-0.99999,0.0,0.00073]
[1778358083060,52.9,80819.2,0.0,-0.99999,0.0,0.00073]
[1778358083161,52.9,80819.2,0.0,-0.99999,0.0,0.00073]
[1778358093093,52.9,80819.57,0.0,-0.99999,0.0,0.00072]
[1778358094287,52.9,80819.57,0.0,-0.99999,0.0,0.00072]
[1778358094309,52.9,80819.57,0.0,-0.99999,0.0,0.00072]
[1778358094335,52.9,80819.57,0.0,-0.99999,0.0,0.00072]
[1778358094561,52.9,80819.57,0.0,-0.99999,0.0,0.00072]
[1778358094644,52.9,80820.12,0.0,-0.99999,0.0,0.00072]
[1778358100142,52.9,80820.11,0.0,-0.99999,0.0,0.00072]
[1778358102481,52.9,80820.11,0.0,-0.99999,0.0,0.00072]
[1778358102491,52.9,80820.11,0.0,-0.99999,0.0,0.00072]
[1778358102559,52.9,80820.11,0.0,-0.99999,0.0,0.00072]
[1778358102582,52.9,80819.11,0.0,-0.99999,0.0,0.00072]
[1778358108198,52.9,80818.57,0.0,-0.99999,0.0,0.00071]
[1778358113233,52.9,80818.8,0.0,-0.99999,0.0,0.00072]
[1778358118268,52.9,80818.94,0.0,-0.99999,0.0,0.00072]
[1778358123304,52.9,80818.5,0.0,-0.99999,0.0,0.00071]
[1778358128339,52.9,80818.13,0.0,-0.99999,0.0,0.00071]
[1778358130859,52.9,80817.81,0.0,-0.99999,0.0,0.00071]
[1778358130941,52.9,80817.81,0.0,-0.99999,0.0,0.00071]
[1778358131062,52.9,80817.81,0.0,-0.99999,0.0,0.00071]
[1778358131360,52.9,80818.01,0.0,-0.99999,0.0,0.00071]
[1778358142437,52.9,80817.91,0.0,-0.99999,0.0,0.00071]
[1778358147473,52.9,80817.86,0.0,-0.99999,0.0,0.00071]
[1778358152512,52.9,80817.84,0.0,-0.99999,0.0,0.0007]
[1778358158554,52.9,80816.27,0.0,-0.99999,0.0,0.0007]
[1778358159503,52.9,80816.27,0.0,-0.99999,0.0,0.0007]
[1778358159565,52.9,80816.27,0.0,-0.99999,0.0,0.0007]
[1778358159585,52.9,80816.27,0.0,-0.99999,0.0,0.0007]
[1778358159808,52.9,80816.27,0.0,-0.99999,0.0,0.0007]
[1778358159837,52.9,80815.55,0.0,-0.99999,0.0,0.0007]
[1778358164597,52.9,80814.27,0.0,-0.99999,0.0,0.0007]
[1778358165213,52.9,80814.27,0.0,-0.99999,0.0,0.0007]
[1778358172822,52.9,80813.12,0.0,-0.99999,0.0,0.00069]
[1778358172869,52.9,80813.12,0.0,-0.99999,0.0,0.00069]
[1778358172910,52.9,80813.12,0.0,-0.99999,0.0,0.00069]
[1778358173060,52.9,80813.12,0.0,-0.99999,0.0,0.00069]
[1778358178701,52.9,80813.25,0.0,-0.99999,0.0,0.00069]
[1778358183730,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358187160,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358187308,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358187409,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358193800,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358199706,52.9,80813.24,0.0,-0.99999,0.0,0.00069]
[1778358204877,52.9,80813.31,0.0,-0.99999,0.0,0.00069]
[1778358210919,52.9,80813.62,0.0,-0.99999,0.0,0.00069]
[1778358213196,52.9,80813.62,0.0,-0.99999,0.0,0.00069]
[1778358213312,52.9,80813.62,0.0,-0.99999,0.0,0.00069]
[1778358213560,52.9,80813.62,0.0,-0.99999,0.0,0.00069]
[1778358213940,52.9,80812.45,0.0,-0.99999,0.0,0.00068]
[1778358214947,52.9,80810.84,0.0,-1.0,0.0,0.00068]
[1778358216006,52.9,80810.82,0.0,-1.0,0.0,0.00068]
[1778358216068,52.9,80810.82,0.0,-1.0,0.0,0.00068]
[1778358216961,52.9,80808.66,0.0,-1.0,0.0,0.00067]
[1778358217628,52.9,80808.66,0.0,-1.0,0.0,0.00067]
[1778358217809,52.9,80808.66,0.0,-1.0,0.0,0.00067]
[1778358223003,52.9,80808.25,0.0,-1.0,0.0,0.00067]
[1778358225017,52.9,80806.91,0.0,-1.0,0.0,0.00067]
[1778358226024,52.9,80804.87,0.0,-1.0,0.0,0.00067]
[1778358227728,52.9,80804.87,0.0,-1.0,0.0,0.00067]
[1778358227811,52.9,80804.87,0.0,-1.0,0.0,0.00067]
[1778358227848,52.9,80804.87,0.0,-1.0,0.0,0.00067]
[1778358227857,52.9,80804.61,0.0,-1.0,0.0,0.00067]
[1778358228065,52.9,80804.61,0.0,-1.0,0.0,0.00067]
[1778358233073,52.9,80804.4,0.0,-1.0,0.0,0.00067]
[1778358234506,52.9,80804.4,0.0,-1.0,0.0,0.00067]
[1778358234560,52.9,80804.4,0.0,-1.0,0.0,0.00067]
[1778358235238,52.9,80804.4,0.0,-1.0,0.0,0.00067]
[1778358235308,52.9,80804.4,0.0,-1.0,0.0,0.00067]
[1778358235337,52.9,80804.06,0.0,-1.0,0.0,0.00067]
[1778358240122,52.9,80802.35,0.0,-1.0,0.0,0.00066]
[1778358243143,52.9,80798.62,0.0,-1.0,0.0,0.00066]
[1778358244630,52.9,80798.62,0.0,-1.0,0.0,0.00066]
[1778358244809,52.9,80798.62,0.0,-1.0,0.0,0.00066]
[1778358244812,52.9,80797.14,0.0,-1.0,0.0,0.00065]
[1778358252206,52.9,80794.62,0.0,-1.0,0.0,0.00065]
[1778358253981,52.9,80794.62,0.0,-1.0,0.0,0.00065]
[1778358253213,52.9,80792.0,0.0,-1.0,0.0,0.00064]
[1778358254059,52.9,80792.0,0.0,-1.0,0.0,0.00064]
[1778358254160,52.9,80792.0,0.0,-1.0,0.0,0.00064]
[1778358254311,52.9,80792.0,0.0,-1.0,0.0,0.00064]
[1778358254407,52.9,80792.64,0.0,-1.0,0.0,0.00064]
[1778358260262,52.9,80791.57,0.0,-1.0,0.0,0.00064]
[1778358262276,52.9,80790.33,0.0,-1.0,0.0,0.00064]
[1778358267311,52.9,80789.79,0.0,-1.0,0.0,0.00064]
[1778358268318,52.9,80788.01,0.0,-1.0,0.0,0.00064]
[1778358269270,52.9,80788.01,0.0,-1.0,0.0,0.00064]
[1778358269315,52.9,80788.01,0.0,-1.0,0.0,0.00064]
[1778358269386,52.9,80788.01,0.0,-1.0,0.0,0.00064]
[1778358269560,52.9,80788.01,0.0,-1.0,0.0,0.00064]
[1778358269659,52.9,80786.62,0.0,-1.0,0.0,0.00063]
[1778358271339,52.9,80781.72,0.0,-1.0,0.0,0.00062]
[1778358272346,52.9,80776.47,0.0,-1.0,0.0,0.00061]
[1778358273315,52.9,80776.47,0.0,-1.0,0.0,0.00061]
[1778358273377,52.9,80776.47,0.0,-1.0,0.0,0.00061]
[1778358273558,52.9,80776.47,0.0,-1.0,0.0,0.00061]
[1778358273659,52.9,80773.86,0.0,-1.0,0.0,0.0006]
[1778358274360,52.9,80772.13,0.0,-1.0,0.0,0.0006]
[1778358276782,52.9,80771.61,0.0,-1.0,0.0,0.0006]
[1778358276810,52.9,80771.61,0.0,-1.0,0.0,0.0006]
[1778358278388,52.9,80769.44,0.0,-1.0,0.0,0.00059]
[1778358279395,52.9,80773.88,0.0,-1.0,0.0,0.0006]
[1778358281009,52.9,80773.88,0.0,-1.0,0.0,0.0006]
[1778358280402,52.9,80776.77,0.0,-1.0,0.0,0.00061]
[1778358281058,52.9,80776.77,0.0,-1.0,0.0,0.00061]
[1778358281152,52.9,80776.77,0.0,-1.0,0.0,0.00061]
[1778358281310,52.9,80776.77,0.0,-1.0,0.0,0.00061]
[1778358281411,52.9,80776.77,0.0,-1.0,0.0,0.00061]
[1778358286444,52.9,80776.97,0.0,-1.0,0.0,0.00061]
[1778358291479,52.9,80776.86,0.0,-1.0,0.0,0.00061]
[1778358294500,52.9,80775.2,0.0,-1.0,0.0,0.0006]
[1778358297347,52.9,80774.82,0.0,-1.0,0.0,0.0006]
[1778358297559,52.9,80774.82,0.0,-1.0,0.0,0.0006]
[1778358297573,52.9,80774.82,0.0,-1.0,0.0,0.0006]
[1778358297814,52.9,80774.82,0.0,-1.0,0.0,0.0006]
[1778358297910,52.9,80773.05,0.0,-1.0,0.0,0.0006]
[1778358299535,52.9,80769.72,0.0,-1.0,0.0,0.00059]
[1778358304570,52.9,80768.88,0.0,-1.0,0.0,0.00059]
[1778358309605,52.9,80768.3,0.0,-1.0,0.0,0.00059]
[1778358311382,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358311558,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358311604,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358311809,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358311906,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358318668,52.9,80767.66,0.0,-1.0,0.0,0.00059]
[1778358323388,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358323558,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358323735,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358323809,52.9,80767.88,0.0,-1.0,0.0,0.00059]
[1778358323820,52.9,80768.17,0.0,-1.0,0.0,0.00059]
[1778358330746,52.9,80767.51,0.0,-1.0,0.0,0.00059]
[1778358330808,52.9,80767.51,0.0,-1.0,0.0,0.00059]
[1778358331035,52.9,80767.51,0.0,-1.0,0.0,0.00059]
[1778358331061,52.9,80767.51,0.0,-1.0,0.0,0.00059]
[1778358330848,52.9,80767.02,0.0,-1.0,0.0,0.00059]
[1778358331759,52.9,80767.05,0.0,-1.0,0.0,0.00058]
[1778358336795,52.9,80766.89,0.0,-1.0,0.0,0.00058]
[1778358342838,52.9,80766.93,0.0,-1.0,0.0,0.00058]
[1778358344293,52.9,80766.82,0.0,-1.0,0.0,0.00058]
[1778358344308,52.9,80766.82,0.0,-1.0,0.0,0.00058]
[1778358344472,52.9,80766.82,0.0,-1.0,0.0,0.00058]
[1778358344558,52.9,80766.82,0.0,-1.0,0.0,0.00058]
[1778358344852,52.9,80770.92,0.0,-1.0,0.0,0.00059]
[1778358345859,52.9,80772.56,0.0,-1.0,0.0,0.00059]
[1778358348881,52.9,80774.01,0.0,-1.0,0.0,0.00059]
[1778358351581,52.9,80774.47,0.0,-1.0,0.0,0.00059]
[1778358351809,52.9,80774.47,0.0,-1.0,0.0,0.00059]
[1778358351866,52.9,80774.47,0.0,-1.0,0.0,0.00059]
[1778358352063,52.9,80774.47,0.0,-1.0,0.0,0.00059]
[1778358351902,52.9,80775.35,0.0,-1.0,0.0,0.0006]
[1778358364994,52.9,80775.47,0.0,-1.0,0.0,0.0006]
[1778358366719,52.9,80775.68,0.0,-1.0,0.0,0.0006]
[1778358366813,52.9,80775.68,0.0,-1.0,0.0,0.0006]
[1778358367008,52.9,80778.26,0.0,-1.0,0.0,0.0006]
[1778358367513,52.9,80778.26,0.0,-1.0,0.0,0.0006]
[1778358367558,52.9,80778.26,0.0,-1.0,0.0,0.0006]
[1778358368016,52.9,80783.27,0.0,-1.0,0.0,0.00061]
[1778358374058,52.9,80783.59,0.0,-1.0,0.0,0.00061]
[1778358374662,52.9,80783.59,0.0,-1.0,0.0,0.00061]
[1778358374809,52.9,80783.59,0.0,-1.0,0.0,0.00061]
[1778358375065,52.9,80783.76,0.0,-1.0,0.0,0.00061]
[1778358375198,52.9,80783.76,0.0,-1.0,0.0,0.00061]
[1778358375313,52.9,80783.76,0.0,-1.0,0.0,0.00061]
[1778358381108,52.9,80783.55,0.0,-1.0,0.0,0.00061]
[1778358386143,52.9,80783.5,0.0,-1.0,0.0,0.00061]
[1778358387580,52.9,80783.5,0.0,-1.0,0.0,0.00061]
[1778358387808,52.9,80783.5,0.0,-1.0,0.0,0.00061]
[1778358387821,52.9,80783.69,0.0,-1.0,0.0,0.00061]
[1778358388410,52.9,80783.69,0.0,-1.0,0.0,0.00061]
[1778358388558,52.9,80783.69,0.0,-1.0,0.0,0.00061]
[1778358393192,52.9,80783.88,0.0,-1.0,0.0,0.0006]
[1778358396858,52.9,80783.96,0.0,-1.0,0.0,0.0006]
[1778358397059,52.9,80783.96,0.0,-1.0,0.0,0.0006]
[1778358397068,52.9,80783.99,0.0,-1.0,0.0,0.0006]
[1778358397477,52.9,80783.99,0.0,-1.0,0.0,0.0006]
[1778358397558,52.9,80783.99,0.0,-1.0,0.0,0.0006]
[1778358401248,52.9,80785.68,0.0,-1.0,0.0,0.0006]
[1778358403909,52.9,80785.68,0.0,-1.0,0.0,0.0006]
[1778358404060,52.9,80785.68,0.0,-1.0,0.0,0.0006]
[1778358404064,52.9,80786.08,0.0,-1.0,0.0,0.0006]
[1778358404376,52.9,80786.08,0.0,-1.0,0.0,0.0006]
[1778358404560,52.9,80786.08,0.0,-1.0,0.0,0.0006]
[1778358413802,52.9,80786.27,0.0,-1.0,0.0,0.00061]
[1778358413809,52.9,80786.27,0.0,-1.0,0.0,0.00061]
[1778358413963,52.9,80786.31,0.0,-1.0,0.0,0.00061]
[1778358414469,52.9,80786.31,0.0,-1.0,0.0,0.00061]
[1778358414562,52.9,80786.31,0.0,-1.0,0.0,0.00061]
[1778358414663,52.9,80790.14,0.0,-1.0,0.0,0.00061]
[1778358415346,52.9,80792.17,0.0,-1.0,0.0,0.00062]
[1778358417889,52.9,80791.74,0.0,-1.0,0.0,0.00061]
[1778358418024,52.9,80791.74,0.0,-1.0,0.0,0.00061]
[1778358418064,52.9,80791.74,0.0,-1.0,0.0,0.00061]
[1778358418125,52.9,80791.65,0.0,-1.0,0.0,0.00061]
[1778358419374,52.9,80790.83,0.0,-1.0,0.0,0.00061]
[1778358420381,52.9,80789.42,0.0,-1.0,0.0,0.00061]
[1778358422500,52.9,80789.33,0.0,-1.0,0.0,0.00061]
[1778358422571,52.9,80789.33,0.0,-1.0,0.0,0.00061]
[1778358422601,52.9,80788.11,0.0,-1.0,0.0,0.00061]
[1778358423402,52.9,80785.97,0.0,-1.0,0.0,0.0006]
[1778358424409,52.9,80784.43,0.0,-1.0,0.0,0.0006]
[1778358427430,52.9,80782.9,0.0,-1.0,0.0,0.0006]
[1778358429310,52.9,80782.26,0.0,-1.0,0.0,0.0006]
[1778358429314,52.9,80782.26,0.0,-1.0,0.0,0.0006]
[1778358429566,52.9,80782.26,0.0,-1.0,0.0,0.0006]
[1778358429667,52.9,80781.42,0.0,-1.0,0.0,0.0006]
[1778358435486,52.9,80781.33,0.0,-1.0,0.0,0.0006]
[1778358440521,52.9,80782.15,0.0,-1.0,0.0,0.0006]
[1778358444443,52.9,80782.11,0.0,-1.0,0.0,0.0006]
[1778358444561,52.9,80782.11,0.0,-1.0,0.0,0.0006]
[1778358447341,52.9,80782.11,0.0,-1.0,0.0,0.0006]
[1778358447558,52.9,80782.11,0.0,-1.0,0.0,0.0006]
[1778358447567,52.9,80782.11,0.0,-1.0,0.0,0.0006]
[1778358451985,52.9,80783.28,0.0,-1.0,0.0,0.0006]
[1778358452057,52.9,80783.28,0.0,-1.0,0.0,0.0006]
[1778358452135,52.9,80783.6,0.0,-1.0,0.0,0.00059]
[1778358458647,52.9,80783.77,0.0,-1.0,0.0,0.00059]
[1778358459352,52.9,80783.77,0.0,-1.0,0.0,0.00059]
[1778358459557,52.9,80783.77,0.0,-1.0,0.0,0.00059]
[1778358461096,52.9,80784.17,0.0,-1.0,0.0,0.00059]
[1778358461197,52.9,80784.25,0.0,-1.0,0.0,0.00059]
[1778358461310,52.9,80784.25,0.0,-1.0,0.0,0.00059]
[1778358468717,52.9,80784.05,0.0,-1.0,0.0,0.00059]
[1778358472420,52.9,80784.09,0.0,-1.0,0.0,0.00059]
[1778358472558,52.9,80784.09,0.0,-1.0,0.0,0.00059]
[1778358482969,52.9,80783.99,0.0,-1.0,0.0,0.00059]
[1778358483062,52.9,80783.99,0.0,-1.0,0.0,0.00059]
[1778358486271,52.9,80783.88,0.0,-1.0,0.0,0.00059]
[1778358486309,52.9,80783.88,0.0,-1.0,0.0,0.00059]
[1778358486846,52.9,80783.52,0.0,-1.0,0.0,0.00059]
[1778358492888,52.9,80783.88,0.0,-1.0,0.0,0.00059]
[1778358498930,52.9,80783.7,0.0,-1.0,0.0,0.00059]
[1778358499916,52.9,80783.7,0.0,-1.0,0.0,0.00059]
[1778358500057,52.9,80783.7,0.0,-1.0,0.0,0.00059]
[1778358500158,52.9,80786.2,0.0,-1.0,0.0,0.0006]
[1778358505979,52.9,80786.11,0.0,-1.0,0.0,0.0006]
[1778358509078,52.9,80785.05,0.0,-1.0,0.0,0.00059]
[1778358509136,52.9,80785.05,0.0,-1.0,0.0,0.00059]
[1778358509308,52.9,80785.05,0.0,-1.0,0.0,0.00059]
[1778358511014,52.9,80784.97,0.0,-1.0,0.0,0.00058]
[1778358516049,52.9,80784.24,0.0,-1.0,0.0,0.00058]
[1778358521084,52.9,80784.94,0.0,-1.0,0.0,0.00058]
[1778358525312,52.9,80784.89,0.0,-1.0,0.0,0.00058]
[1778358530378,52.9,80785.11,0.0,-1.0,0.0,0.00059]
[1778358536649,52.9,80785.33,0.0,-1.0,0.0,0.00059]
[1778358536707,52.9,80785.33,0.0,-1.0,0.0,0.00059]
[1778358536810,52.9,80785.33,0.0,-1.0,0.0,0.00059]
[1778358536859,52.9,80785.33,0.0,-1.0,0.0,0.00059]
[1778358545255,52.9,80785.38,0.0,-1.0,0.0,0.00059]
[1778358553311,52.9,80785.43,0.0,-1.0,0.0,0.00059]
[1778358559358,52.9,80785.55,0.0,-1.0,0.0,0.00059]
[1778358563249,52.9,80785.1,0.0,-1.0,0.0,0.00059]
[1778358563257,52.9,80785.1,0.0,-1.0,0.0,0.00059]
[1778358563309,52.9,80785.1,0.0,-1.0,0.0,0.00059]
[1778358563262,52.9,80785.1,0.0,-1.0,0.0,0.00059]
[1778358568421,52.9,80785.45,0.0,-1.0,0.0,0.00059]
[1778358571593,52.9,80785.54,0.0,-1.0,0.0,0.00059]
[1778358571651,52.9,80785.54,0.0,-1.0,0.0,0.00059]
[1778358571811,52.9,80785.54,0.0,-1.0,0.0,0.00059]
[1778358571912,52.9,80785.54,0.0,-1.0,0.0,0.00058]
[1778358579498,52.9,80785.51,0.0,-1.0,0.0,0.00058]
[1778358584533,52.9,80785.58,0.0,-1.0,0.0,0.00058]
[1778358587779,52.9,80785.01,0.0,-1.0,0.0,0.00058]
[1778358587809,52.9,80785.01,0.0,-1.0,0.0,0.00058]
[1778358587856,52.9,80785.01,0.0,-1.0,0.0,0.00058]
[1778358588073,52.9,80785.01,0.0,-1.0,0.0,0.00058]
[1778358588174,52.9,80785.01,0.0,-1.0,0.0,0.00058]
[1778358594603,52.9,80785.06,0.0,-1.0,0.0,0.00058]
[1778358600645,52.9,80788.43,0.0,-1.0,0.0,0.00058]
[1778358601652,52.9,80794.48,0.0,-1.0,0.0,0.00059]
[1778358602659,52.9,80797.64,0.0,-1.0,0.0,0.0006]
[1778358604196,52.9,80797.64,0.0,-1.0,0.0,0.0006]
[1778358604309,52.9,80797.64,0.0,-1.0,0.0,0.0006]
[1778358610715,52.9,80797.61,0.0,-1.0,0.0,0.0006]
[1778358615994,52.9,80797.65,0.0,-1.0,0.0,0.0006]
[1778358616051,52.9,80797.65,0.0,-1.0,0.0,0.0006]
[1778358616064,52.9,80797.65,0.0,-1.0,0.0,0.0006]
[1778358616095,52.9,80797.61,0.0,-1.0,0.0,0.0006]
[1778358617768,52.9,80795.76,0.0,-1.0,0.0,0.00059]
[1778358620198,52.9,80795.72,0.0,-1.0,0.0,0.00059]
[1778358620310,52.9,80795.72,0.0,-1.0,0.0,0.00059]
[1778358620375,52.9,80795.72,0.0,-1.0,0.0,0.00059]
[1778358620299,52.9,80794.18,0.0,-1.0,0.0,0.00059]
[1778358620562,52.9,80794.18,0.0,-1.0,0.0,0.00059]
[1778358620789,52.9,80794.22,0.0,-1.0,0.0,0.00059]
[1778358624817,52.9,80790.88,0.0,-1.0,0.0,0.00059]
[1778358627756,52.9,80789.65,0.0,-1.0,0.0,0.00058]
[1778358627811,52.9,80789.65,0.0,-1.0,0.0,0.00058]
[1778358628845,52.9,80786.42,0.0,-1.0,0.0,0.00058]
[1778358631866,52.9,80785.54,0.0,-1.0,0.0,0.00057]
[1778358636901,52.9,80785.97,0.0,-1.0,0.0,0.00057]
[1778358638997,52.9,80786.66,0.0,-1.0,0.0,0.00057]
[1778358639059,52.9,80786.66,0.0,-1.0,0.0,0.00057]
[1778358639135,52.9,80786.66,0.0,-1.0,0.0,0.00057]
[1778358639309,52.9,80786.66,0.0,-1.0,0.0,0.00057]
[1778358639160,52.9,80786.47,0.0,-1.0,0.0,0.00057]
[1778358644957,52.9,80786.81,0.0,-1.0,0.0,0.00057]
[1778358652008,52.9,80787.16,0.0,-1.0,0.0,0.00057]
[1778358662077,52.9,80786.96,0.0,-1.0,0.0,0.00057]
[1778358668092,52.9,80787.01,0.0,-1.0,0.0,0.00057]
[1778358668313,52.9,80787.01,0.0,-1.0,0.0,0.00057]
[1778358674161,52.9,80787.1,0.0,-1.0,0.0,0.00057]
[1778358678668,52.9,80787.5,0.0,-1.0,0.0,0.00057]
[1778358678740,52.9,80787.5,0.0,-1.0,0.0,0.00057]
[1778358678810,52.9,80787.5,0.0,-1.0,0.0,0.00057]
[1778358678877,52.9,80787.5,0.0,-1.0,0.0,0.00057]
[1778358685238,52.9,80787.46,0.0,-1.0,0.0,0.00057]
[1778358694301,52.9,80787.03,0.0,-1.0,0.0,0.00056]
[1778358695308,52.9,80788.48,0.0,-1.0,0.0,0.00056]
[1778358697883,52.9,80789.17,0.0,-1.0,0.0,0.00057]
[1778358698059,52.9,80789.17,0.0,-1.0,0.0,0.00057]
[1778358698104,52.9,80789.17,0.0,-1.0,0.0,0.00057]
[1778358698309,52.9,80789.17,0.0,-1.0,0.0,0.00057]
[1778358698329,52.9,80789.21,0.0,-1.0,0.0,0.00057]
[1778358703364,52.9,80788.91,0.0,-1.0,0.0,0.00057]
[1778358712427,52.9,80788.92,0.0,-1.0,0.0,0.00057]
[1778358717464,52.9,80787.46,0.0,-1.0,0.0,0.00056]
[1778358718718,52.9,80787.46,0.0,-1.0,0.0,0.00056]
[1778358718809,52.9,80787.46,0.0,-1.0,0.0,0.00056]
[1778358724513,52.9,80786.35,0.0,-1.0,0.0,0.00056]
[1778358726332,52.9,80786.35,0.0,-1.0,0.0,0.00056]
[1778358726455,52.9,80786.35,0.0,-1.0,0.0,0.00056]
[1778358726559,52.9,80786.83,0.0,-1.0,0.0,0.00056]
[1778358726659,52.9,80787.08,0.0,-1.0,0.0,0.00056]
[1778358732569,52.9,80787.77,0.0,-1.0,0.0,0.00056]
[1778358737604,52.9,80787.42,0.0,-1.0,0.0,0.00056]
[1778358742639,52.9,80787.6,0.0,-1.0,0.0,0.00056]
[1778358748982,52.9,80787.8,0.0,-1.0,0.0,0.00056]
[1778358749060,52.9,80787.8,0.0,-1.0,0.0,0.00056]
[1778358749105,52.9,80787.8,0.0,-1.0,0.0,0.00056]
[1778358749311,52.9,80787.8,0.0,-1.0,0.0,0.00056]
[1778358749381,52.9,80787.8,0.0,-1.0,0.0,0.00056]
[1778358751702,52.9,80787.61,0.0,-1.0,0.0,0.00055]
[1778358756737,52.9,80787.61,0.0,-1.0,0.0,0.00055]
[1778358765801,52.9,80787.6,0.0,-1.0,0.0,0.00055]
[1778358770836,52.9,80787.95,0.0,-1.0,0.0,0.00056]
[1778358775871,52.9,80788.33,0.0,-1.0,0.0,0.00056]
[1778358777362,52.9,80788.33,0.0,-1.0,0.0,0.00056]
[1778358777560,52.9,80788.64,0.0,-1.0,0.0,0.00056]
[1778358785941,52.9,80788.53,0.0,-1.0,0.0,0.00056]
[1778358790976,52.9,80785.61,0.0,-1.0,0.0,0.00055]
[1778358792291,52.9,80785.61,0.0,-1.0,0.0,0.00055]
[1778358792310,52.9,80785.61,0.0,-1.0,0.0,0.00055]
[1778358792482,52.9,80785.61,0.0,-1.0,0.0,0.00055]
[1778358792559,52.9,80782.33,0.0,-1.0,0.0,0.00055]
[1778358792990,52.9,80777.45,0.0,-1.0,0.0,0.00054]
[1778358793997,52.9,80776.04,0.0,-1.0,0.0,0.00054]
[1778358797018,52.9,80774.49,0.0,-1.0,0.0,0.00053]
[1778358798696,52.9,80774.49,0.0,-1.0,0.0,0.00053]
[1778358798810,52.9,80774.49,0.0,-1.0,0.0,0.00053]
[1778358808095,52.9,80774.3,0.0,-1.0,0.0,0.00053]
[1778358814137,52.9,80774.08,0.0,-1.0,0.0,0.00053]
[1778358815603,52.9,80774.08,0.0,-1.0,0.0,0.00053]
[1778358815671,52.9,80774.08,0.0,-1.0,0.0,0.00053]
[1778358815809,52.9,80774.08,0.0,-1.0,0.0,0.00053]
[1778358815825,52.9,80774.08,0.0,-1.0,0.0,0.00053]
[1778358821186,52.9,80773.8,0.0,-1.0,0.0,0.00052]
[1778358826528,52.9,80773.44,0.0,-1.0,0.0,0.00052]
[1778358826561,52.9,80773.44,0.0,-1.0,0.0,0.00052]
[1778358826221,52.9,80768.21,0.0,-1.0,0.0,0.00052]
[1778358826892,52.9,80768.21,0.0,-1.0,0.0,0.00052]
[1778358827060,52.9,80768.21,0.0,-1.0,0.0,0.00052]
[1778358827228,52.9,80765.86,0.0,-1.0,0.0,0.00051]
[1778358829242,52.9,80762.09,0.0,-1.0,0.0,0.00051]
[1778358830448,52.9,80762.09,0.0,-1.0,0.0,0.00051]
[1778358830560,52.9,80762.09,0.0,-1.0,0.0,0.00051]
[1778358830545,52.9,80760.6,0.0,-1.0,0.0,0.0005]
[1778358840322,52.9,80760.57,0.0,-1.0,0.0,0.0005]
[1778358844969,52.9,80760.78,0.0,-1.0,0.0,0.00051]
[1778358845060,52.9,80760.78,0.0,-1.0,0.0,0.00051]
[1778358845236,52.9,80760.78,0.0,-1.0,0.0,0.00051]
[1778358845312,52.9,80760.78,0.0,-1.0,0.0,0.00051]
[1778358845337,52.9,80760.78,0.0,-1.0,0.0,0.00051]
[1778358850392,52.9,80760.77,0.0,-1.0,0.0,0.00051]
[1778358851399,52.9,80752.26,0.0,-1.0,0.0,0.00049]
[1778358852406,52.9,80747.89,0.0,-1.0,0.0,0.00049]
[1778358853413,52.9,80746.51,0.0,-1.0,0.0,0.00048]
[1778358856434,52.9,80744.2,0.0,-1.0,0.0,0.00048]
[1778358856940,52.9,80744.2,0.0,-1.0,0.0,0.00048]
[1778358857060,52.9,80744.2,0.0,-1.0,0.0,0.00048]
[1778358860465,52.9,80740.04,0.0,-1.0,0.0,0.00048]
[1778358861472,52.9,80738.22,0.0,-1.0,0.0,0.00047]
[1778358862479,52.9,80740.45,0.0,-1.0,0.0,0.00048]
[1778358863686,52.9,80741.42,0.0,-1.0,0.0,0.00048]
[1778358863809,52.9,80741.42,0.0,-1.0,0.0,0.00048]
[1778358863902,52.9,80741.42,0.0,-1.0,0.0,0.00048]
[1778358864063,52.9,80741.42,0.0,-1.0,0.0,0.00048]
[1778358864493,52.9,80741.48,0.0,-1.0,0.0,0.00048]
[1778358868521,52.9,80739.66,0.0,-1.0,0.0,0.00047]
[1778358869528,52.9,80748.07,0.0,-1.0,0.0,0.00049]
[1778358870535,52.9,80750.66,0.0,-1.0,0.0,0.00049]
[1778358871072,52.9,80750.66,0.0,-1.0,0.0,0.00049]
[1778358871310,52.9,80750.66,0.0,-1.0,0.0,0.00049]
[1778358871542,52.9,80750.51,0.0,-1.0,0.0,0.00048]
[1778358873556,52.9,80748.82,0.0,-1.0,0.0,0.00048]
[1778358881612,52.9,80748.5,0.0,-1.0,0.0,0.00048]
[1778358886647,52.9,80748.44,0.0,-1.0,0.0,0.00048]
[1778358888906,52.9,80748.44,0.0,-1.0,0.0,0.00048]
[1778358889058,52.9,80748.44,0.0,-1.0,0.0,0.00048]
[1778358889362,52.9,80748.44,0.0,-1.0,0.0,0.00048]
[1778358889558,52.9,80748.44,0.0,-1.0,0.0,0.00048]
[1778358889567,52.9,80747.61,0.0,-1.0,0.0,0.00048]
[1778358891688,52.9,80743.47,0.0,-1.0,0.0,0.00047]
[1778358892955,52.9,80743.47,0.0,-1.0,0.0,0.00047]
[1778358893063,52.9,80743.47,0.0,-1.0,0.0,0.00047]
[1778358897730,52.9,80740.64,0.0,-1.0,0.0,0.00047]
[1778358898916,52.9,80740.64,0.0,-1.0,0.0,0.00047]
[1778358899066,52.9,80740.64,0.0,-1.0,0.0,0.00047]
[1778358899172,52.9,80740.64,0.0,-1.0,0.0,0.00047]
[1778358899323,52.9,80740.64,0.0,-1.0,0.0,0.00047]
[1778358899410,52.9,80740.77,0.0,-1.0,0.0,0.00047]
[1778358901758,52.9,80739.2,0.0,-1.0,0.0,0.00047]
[1778358908145,52.9,80737.9,0.0,-1.0,0.0,0.00047]
[1778358908312,52.9,80737.9,0.0,-1.0,0.0,0.00047]
[1778358915856,52.9,80737.9,0.0,-1.0,0.0,0.00047]
[1778358918989,52.9,80737.63,0.0,-1.0,0.0,0.00046]
[1778358919066,52.9,80737.63,0.0,-1.0,0.0,0.00046]
[1778358919419,52.9,80737.63,0.0,-1.0,0.0,0.00046]
[1778358919558,52.9,80737.63,0.0,-1.0,0.0,0.00046]
[1778358919658,52.9,80737.54,0.0,-1.0,0.0,0.00046]
[1778358921921,52.9,80737.0,0.0,-1.0,0.0,0.00046]
[1778358922065,52.9,80737.0,0.0,-1.0,0.0,0.00046]
[1778358922068,52.9,80740.88,0.0,-1.0,0.0,0.00047]
[1778358922905,52.9,80742.56,0.0,-1.0,0.0,0.00047]
[1778358923912,52.9,80744.8,0.0,-1.0,0.0,0.00047]
[1778358926933,52.9,80751.63,0.0,-1.0,0.0,0.00048]
[1778358928366,52.9,80751.63,0.0,-1.0,0.0,0.00048]
[1778358928559,52.9,80751.63,0.0,-1.0,0.0,0.00048]
[1778358928660,52.9,80756.65,0.0,-1.0,0.0,0.00049]
[1778358928796,52.9,80756.65,0.0,-1.0,0.0,0.00049]
[1778358928811,52.9,80756.65,0.0,-1.0,0.0,0.00049]
[1778358928947,52.9,80757.13,0.0,-1.0,0.0,0.00049]
[1778358932975,52.9,80756.63,0.0,-1.0,0.0,0.00048]
[1778358938010,52.9,80757.99,0.0,-1.0,0.0,0.00049]
[1778358940626,52.9,80757.95,0.0,-1.0,0.0,0.00049]
[1778358940810,52.9,80758.02,0.0,-1.0,0.0,0.00049]
[1778358950094,52.9,80757.95,0.0,-1.0,0.0,0.00049]
[1778358952991,52.9,80756.92,0.0,-1.0,0.0,0.00048]
[1778358953065,52.9,80756.92,0.0,-1.0,0.0,0.00048]
[1778358953606,52.9,80756.92,0.0,-1.0,0.0,0.00048]
[1778358953659,52.9,80757.03,0.0,-1.0,0.0,0.00048]
[1778358953811,52.9,80757.03,0.0,-1.0,0.0,0.00048]
[1778358959158,52.9,80757.79,0.0,-1.0,0.0,0.00049]
[1778358961173,52.9,80754.38,0.0,-1.0,0.0,0.00048]
[1778358962501,52.9,80754.38,0.0,-1.0,0.0,0.00048]
[1778358962558,52.9,80754.38,0.0,-1.0,0.0,0.00048]
[1778358962591,52.9,80752.87,0.0,-1.0,0.0,0.00048]
[1778358965201,52.9,80751.33,0.0,-1.0,0.0,0.00048]
[1778358971243,52.9,80752.0,0.0,-1.0,0.0,0.00048]
[1778358973822,52.9,80752.2,0.0,-1.0,0.0,0.00048]
[1778358974059,52.9,80752.2,0.0,-1.0,0.0,0.00048]
[1778358974244,52.9,80752.2,0.0,-1.0,0.0,0.00048]
[1778358974309,52.9,80752.2,0.0,-1.0,0.0,0.00048]
[1778358974395,52.9,80752.46,0.0,-1.0,0.0,0.00048]
[1778358980306,52.9,80750.42,0.0,-1.0,0.0,0.00048]
[1778358981401,52.9,80750.42,0.0,-1.0,0.0,0.00048]
[1778358981559,52.9,80750.42,0.0,-1.0,0.0,0.00048]
[1778358988362,52.9,80752.23,0.0,-1.0,0.0,0.00048]
[1778358991383,52.9,80752.21,0.0,-1.0,0.0,0.00047]
[1778358996418,52.9,80752.23,0.0,-1.0,0.0,0.00047]
[1778359000293,52.9,80752.25,0.0,-1.0,0.0,0.00047]
[1778359000314,52.9,80752.25,0.0,-1.0,0.0,0.00047]
[1778359000786,52.9,80752.25,0.0,-1.0,0.0,0.00047]
[1778359000810,52.9,80752.25,0.0,-1.0,0.0,0.00047]
[1778359003467,52.9,80752.04,0.0,-1.0,0.0,0.00047]
[1778359008503,52.9,80751.66,0.0,-1.0,0.0,0.00047]
[1778359008963,52.9,80751.66,0.0,-1.0,0.0,0.00047]
[1778359009059,52.9,80751.66,0.0,-1.0,0.0,0.00047]
[1778359014545,52.9,80751.06,0.0,-1.0,0.0,0.00047]
[1778359020587,52.9,80751.56,0.0,-1.0,0.0,0.00047]
[1778359022601,52.9,80753.37,0.0,-1.0,0.0,0.00047]
[1778359024188,52.9,80754.22,0.0,-1.0,0.0,0.00047]
[1778359024308,52.9,80754.22,0.0,-1.0,0.0,0.00047]
[1778359024922,52.9,80754.18,0.0,-1.0,0.0,0.00047]
[1778359025060,52.9,80754.18,0.0,-1.0,0.0,0.00047]
[1778359026629,52.9,80755.63,0.0,-1.0,0.0,0.00047]
[1778359028364,52.9,80756.75,0.0,-1.0,0.0,0.00048]
[1778359028562,52.9,80756.75,0.0,-1.0,0.0,0.00048]
[1778359030657,52.9,80758.88,0.0,-1.0,0.0,0.00048]
[1778359038713,52.9,80759.92,0.0,-1.0,0.0,0.00048]
[1778359040172,52.9,80760.07,0.0,-1.0,0.0,0.00048]
[1778359040308,52.9,80760.07,0.0,-1.0,0.0,0.00048]
[1778359040887,52.9,80760.53,0.0,-1.0,0.0,0.00048]
[1778359041062,52.9,80760.53,0.0,-1.0,0.0,0.00048]
[1778359041734,52.9,80760.35,0.0,-1.0,0.0,0.00048]
[1778359048783,52.9,80760.52,0.0,-1.0,0.0,0.00048]
[1778359051804,52.9,80760.73,0.0,-1.0,0.0,0.00047]
[1778359057531,52.9,80761.14,0.0,-1.0,0.0,0.00048]
[1778359057558,52.9,80761.14,0.0,-1.0,0.0,0.00048]
[1778359059860,52.9,80763.99,0.0,-1.0,0.0,0.00048]
[1778359061874,52.9,80765.64,0.0,-1.0,0.0,0.00048]
[1778359066909,52.9,80766.4,0.0,-1.0,0.0,0.00048]
[1778359069994,52.9,80766.65,0.0,-1.0,0.0,0.00048]
[1778359070063,52.9,80766.65,0.0,-1.0,0.0,0.00048]
[1778359070772,52.9,80766.65,0.0,-1.0,0.0,0.00048]
[1778359070810,52.9,80766.65,0.0,-1.0,0.0,0.00048]
[1778359070867,52.9,80766.57,0.0,-1.0,0.0,0.00048]
[1778359076077,52.9,80766.79,0.0,-1.0,0.0,0.00048]
[1778359076310,52.9,80766.79,0.0,-1.0,0.0,0.00048]
[1778359078995,52.9,80771.11,0.0,-1.0,0.0,0.00049]
[1778359080075,52.9,80771.11,0.0,-1.0,0.0,0.00049]
[1778359080309,52.9,80771.11,0.0,-1.0,0.0,0.00049]
[1778359080410,52.9,80771.49,0.0,-1.0,0.0,0.00049]
[1778359086047,52.9,80772.26,0.0,-1.0,0.0,0.00049]
[1778359087306,52.9,80772.26,0.0,-1.0,0.0,0.00049]
[1778359087557,52.9,80772.26,0.0,-1.0,0.0,0.00049]
[1778359094103,52.9,80772.63,0.0,-1.0,0.0,0.00049]
[1778359096780,52.9,80772.95,0.0,-1.0,0.0,0.00049]
[1778359096809,52.9,80772.95,0.0,-1.0,0.0,0.00049]
[1778359097572,52.9,80772.51,0.0,-1.0,0.0,0.00049]
[1778359097809,52.9,80772.51,0.0,-1.0,0.0,0.00049]
[1778359097833,52.9,80772.51,0.0,-1.0,0.0,0.00049]
[1778359103166,52.9,80774.1,0.0,-1.0,0.0,0.00049]
[1778359104684,52.9,80774.1,0.0,-1.0,0.0,0.00049]
[1778359104809,52.9,80774.1,0.0,-1.0,0.0,0.00049]
[1778359114266,52.9,80775.13,0.0,-1.0,0.0,0.00049]
[1778359115362,52.9,80775.13,0.0,-1.0,0.0,0.00049]
[1778359115559,52.9,80775.13,0.0,-1.0,0.0,0.00049]
[1778359116375,52.9,80775.12,0.0,-1.0,0.0,0.00049]
[1778359116558,52.9,80775.12,0.0,-1.0,0.0,0.00049]
[1778359116626,52.9,80775.12,0.0,-1.0,0.0,0.00049]
[1778359119301,52.9,80777.05,0.0,-1.0,0.0,0.00049]
[1778359124336,52.9,80777.39,0.0,-1.0,0.0,0.00049]
[1778359125253,52.9,80777.39,0.0,-1.0,0.0,0.00049]
[1778359125309,52.9,80777.39,0.0,-1.0,0.0,0.00049]
[1778359132392,52.9,80778.61,0.0,-1.0,0.0,0.00049]
[1778359137427,52.9,80778.53,0.0,-1.0,0.0,0.00049]
[1778359142899,52.9,80778.39,0.0,-1.0,0.0,0.00049]
[1778359143060,52.9,80778.26,0.0,-1.0,0.0,0.00049]
[1778359144156,52.9,80778.26,0.0,-1.0,0.0,0.00049]
[1778359144308,52.9,80778.26,0.0,-1.0,0.0,0.00049]
[1778359144359,52.9,80778.26,0.0,-1.0,0.0,0.00049]
[1778359156560,52.9,80778.28,0.0,-1.0,0.0,0.00049]
[1778359159581,52.9,80779.94,0.0,-1.0,0.0,0.00049]
[1778359163500,52.9,80780.49,0.0,-1.0,0.0,0.0005]
[1778359163558,52.9,80780.49,0.0,-1.0,0.0,0.0005]
[1778359168645,52.9,80780.67,0.0,-1.0,0.0,0.0005]
[1778359169037,52.9,80780.67,0.0,-1.0,0.0,0.0005]
[1778359169064,52.9,80780.67,0.0,-1.0,0.0,0.0005]
[1778359171667,52.9,80780.45,0.0,-1.0,0.0,0.00049]
[1778359176701,52.9,80780.03,0.0,-1.0,0.0,0.00049]
[1778359182743,52.9,80780.43,0.0,-1.0,0.0,0.00049]
[1778359194828,52.9,80780.26,0.0,-1.0,0.0,0.00049]
[1778359201877,52.9,80780.43,0.0,-1.0,0.0,0.00049]
[1778359206917,52.9,80779.98,0.0,-1.0,0.0,0.00049]
[1778359214973,52.9,80780.01,0.0,-1.0,0.0,0.00049]
[1778359221017,52.9,80780.01,0.0,-1.0,0.0,0.00049]
[1778359225012,52.9,80780.01,0.0,-1.0,0.0,0.00049]
[1778359225060,52.9,80780.01,0.0,-1.0,0.0,0.00049]
[1778359225155,52.9,80773.31,0.0,-1.0,0.0,0.00048]
[1778359227060,52.9,80772.0,0.0,-1.0,0.0,0.00048]
[1778359229785,52.9,80772.0,0.0,-1.0,0.0,0.00048]
[1778359229807,52.9,80772.0,0.0,-1.0,0.0,0.00048]
[1778359229843,52.9,80772.21,0.0,-1.0,0.0,0.00048]
[1778359230952,52.9,80772.21,0.0,-1.0,0.0,0.00048]
[1778359231060,52.9,80772.65,0.0,-1.0,0.0,0.00048]
[1778359231087,52.9,80772.15,0.0,-1.0,0.0,0.00047]
[1778359235115,52.9,80774.42,0.0,-1.0,0.0,0.00047]
[1778359236190,52.9,80774.42,0.0,-1.0,0.0,0.00047]
[1778359236309,52.9,80774.42,0.0,-1.0,0.0,0.00047]
[1778359236382,52.9,80774.94,0.0,-1.0,0.0,0.00047]
[1778359242164,52.9,80776.12,0.0,-1.0,0.0,0.00047]
[1778359243329,52.9,80776.12,0.0,-1.0,0.0,0.00047]
[1778359243558,52.9,80776.12,0.0,-1.0,0.0,0.00047]
[1778359245185,52.9,80778.13,0.0,-1.0,0.0,0.00048]
[1778359253241,52.9,80778.03,0.0,-1.0,0.0,0.00048]
[1778359263260,52.9,80778.03,0.0,-1.0,0.0,0.00048]
[1778359263313,52.9,80778.03,0.0,-1.0,0.0,0.00048]
[1778359265138,52.9,80776.07,0.0,-1.0,0.0,0.00047]
[1778359265217,52.9,80776.07,0.0,-1.0,0.0,0.00047]
[1778359265325,52.9,80776.1,0.0,-1.0,0.0,0.00047]
[1778359270360,52.9,80776.0,0.0,-1.0,0.0,0.00047]
[1778359275396,52.9,80776.07,0.0,-1.0,0.0,0.00047]
[1778359284459,52.9,80776.2,0.0,-1.0,0.0,0.00047]
[1778359296543,52.9,80776.35,0.0,-1.0,0.0,0.00047]
[1778359301086,52.9,80776.35,0.0,-1.0,0.0,0.00047]
[1778359301308,52.9,80776.35,0.0,-1.0,0.0,0.00047]
[1778359306615,52.9,80776.35,0.0,-1.0,0.0,0.00047]
[1778359307622,52.9,80779.5,0.0,-1.0,0.0,0.00047]
[1778359309161,52.9,80780.47,0.0,-1.0,0.0,0.00047]
[1778359309311,52.9,80780.47,0.0,-1.0,0.0,0.00047]
[1778359309636,52.9,80780.95,0.0,-1.0,0.0,0.00047]
[1778359316861,52.9,80781.19,0.0,-1.0,0.0,0.00047]
[1778359317060,52.9,80781.19,0.0,-1.0,0.0,0.00047]
[1778359317310,52.9,80781.16,0.0,-1.0,0.0,0.00047]
[1778359318374,52.9,80781.16,0.0,-1.0,0.0,0.00047]
[1778359318558,52.9,80781.16,0.0,-1.0,0.0,0.00047]
[1778359318624,52.9,80781.16,0.0,-1.0,0.0,0.00047]
[1778359326757,52.9,80781.16,0.0,-1.0,0.0,0.00047]
[1778359331792,52.9,80781.56,0.0,-1.0,0.0,0.00047]
[1778359333806,52.9,80779.46,0.0,-1.0,0.0,0.00047]
[1778359337979,52.9,80778.61,0.0,-1.0,0.0,0.00047]
[1778359338058,52.9,80778.61,0.0,-1.0,0.0,0.00047]
[1778359344884,52.9,80778.58,0.0,-1.0,0.0,0.00047]
[1778359346397,52.9,80778.65,0.0,-1.0,0.0,0.00047]
[1778359346560,52.9,80778.65,0.0,-1.0,0.0,0.00047]
[1778359346898,52.9,80778.99,0.0,-1.0,0.0,0.00047]
[1778359347592,52.9,80778.99,0.0,-1.0,0.0,0.00047]
[1778359347810,52.9,80778.99,0.0,-1.0,0.0,0.00047]
[1778359353947,52.9,80780.91,0.0,-1.0,0.0,0.00047]
[1778359354381,52.9,80780.91,0.0,-1.0,0.0,0.00047]
[1778359354561,52.9,80780.91,0.0,-1.0,0.0,0.00047]
[1778359354954,52.9,80781.64,0.0,-1.0,0.0,0.00047]
[1778359355881,52.9,80781.64,0.0,-1.0,0.0,0.00047]
[1778359356060,52.9,80781.64,0.0,-1.0,0.0,0.00047]
[1778359364017,52.9,80782.53,0.0,-1.0,0.0,0.00047]
[1778359366254,52.9,80782.56,0.0,-1.0,0.0,0.00047]
[1778359366312,52.9,80782.56,0.0,-1.0,0.0,0.00047]
[1778359367038,52.9,80782.53,0.0,-1.0,0.0,0.00047]
[1778359367504,52.9,80782.53,0.0,-1.0,0.0,0.00047]
[1778359367559,52.9,80782.53,0.0,-1.0,0.0,0.00047]
[1778359375094,52.9,80782.56,0.0,-1.0,0.0,0.00047]
[1778359385164,52.9,80782.62,0.0,-1.0,0.0,0.00047]
[1778359390570,52.9,80782.62,0.0,-1.0,0.0,0.00047]
[1778359390808,52.9,80782.62,0.0,-1.0,0.0,0.00047]
[1778359390896,52.9,80782.63,0.0,-1.0,0.0,0.00047]
[1778359391740,52.9,80782.63,0.0,-1.0,0.0,0.00047]
[1778359391810,52.9,80782.63,0.0,-1.0,0.0,0.00047]
[1778359399906,52.9,80782.67,0.0,-1.0,0.0,0.00047]
[1778359403290,52.9,80790.38,0.0,-1.0,0.0,0.00048]
[1778359405014,52.9,80790.38,0.0,-1.0,0.0,0.00048]
[1778359405061,52.9,80790.38,0.0,-1.0,0.0,0.00048]
[1778359405115,52.9,80793.7,0.0,-1.0,0.0,0.00048]
[1778359406244,52.9,80793.22,0.0,-1.0,0.0,0.00048]
[1778359406310,52.9,80793.22,0.0,-1.0,0.0,0.00048]
[1778359411353,52.9,80794.1,0.0,-1.0,0.0,0.00048]
[1778359413754,52.9,80794.03,0.0,-1.0,0.0,0.00048]
[1778359413809,52.9,80794.03,0.0,-1.0,0.0,0.00048]
[1778359414688,52.9,80794.03,0.0,-1.0,0.0,0.00048]
[1778359414808,52.9,80794.03,0.0,-1.0,0.0,0.00048]
[1778359414909,52.9,80794.48,0.0,-1.0,0.0,0.00048]
[1778359421423,52.9,80794.64,0.0,-1.0,0.0,0.00048]
[1778359424792,52.9,80794.58,0.0,-1.0,0.0,0.00048]
[1778359424809,52.9,80794.58,0.0,-1.0,0.0,0.00048]
[1778359431493,52.9,80794.88,0.0,-1.0,0.0,0.00048]
[1778359436528,52.9,80794.38,0.0,-1.0,0.0,0.00048]
[1778359437677,52.9,80794.38,0.0,-1.0,0.0,0.00048]
[1778359437810,52.9,80794.38,0.0,-1.0,0.0,0.00048]
[1778359437911,52.9,80794.98,0.0,-1.0,0.0,0.00048]
[1778359438634,52.9,80794.98,0.0,-1.0,0.0,0.00048]
[1778359438810,52.9,80794.98,0.0,-1.0,0.0,0.00048]
[1778359442570,52.9,80796.89,0.0,-1.0,0.0,0.00048]
[1778359444584,52.9,80800.8,0.0,-1.0,0.0,0.00049]
[1778359445368,52.9,80800.8,0.0,-1.0,0.0,0.00049]
[1778359445559,52.9,80800.8,0.0,-1.0,0.0,0.00049]
[1778359445591,52.9,80802.64,0.0,-1.0,0.0,0.00049]
[1778359446598,52.9,80804.3,0.0,-1.0,0.0,0.00049]
[1778359447605,52.9,80807.2,0.0,-1.0,0.0,0.0005]
[1778359448283,52.9,80807.2,0.0,-1.0,0.0,0.0005]
[1778359448311,52.9,80807.2,0.0,-1.0,0.0,0.0005]
[1778359451633,52.9,80805.37,0.0,-1.0,0.0,0.00049]
[1778359452640,52.9,80803.23,0.0,-1.0,0.0,0.00049]
[1778359453298,52.9,80803.23,0.0,-1.0,0.0,0.00049]
[1778359453308,52.9,80803.23,0.0,-1.0,0.0,0.00049]
[1778359453647,52.9,80802.28,0.0,-1.0,0.0,0.00049]
[1778359454582,52.9,80802.28,0.0,-1.0,0.0,0.00049]
[1778359454810,52.9,80802.28,0.0,-1.0,0.0,0.00049]
[1778359461443,52.9,80802.16,0.0,-1.0,0.0,0.00049]
[1778359461558,52.9,80802.16,0.0,-1.0,0.0,0.00049]
[1778359461703,52.9,80802.75,0.0,-1.0,0.0,0.00049]
[1778359463251,52.9,80803.58,0.0,-1.0,0.0,0.00049]
[1778359463309,52.9,80803.58,0.0,-1.0,0.0,0.00049]
[1778359472780,52.9,80804.44,0.0,-1.0,0.0,0.00048]
[1778359477815,52.9,80803.45,0.0,-1.0,0.0,0.00048]
[1778359478287,52.9,80803.45,0.0,-1.0,0.0,0.00048]
[1778359478309,52.9,80803.45,0.0,-1.0,0.0,0.00048]
[1778359478822,52.9,80804.17,0.0,-1.0,0.0,0.00048]
[1778359479785,52.9,80804.17,0.0,-1.0,0.0,0.00048]
[1778359479810,52.9,80804.17,0.0,-1.0,0.0,0.00048]
[1778359479886,52.9,80800.54,0.0,-1.0,0.0,0.00048]
[1778359480836,52.9,80797.31,0.0,-1.0,0.0,0.00047]
[1778359481843,52.9,80795.91,0.0,-1.0,0.0,0.00047]
[1778359482850,52.9,80794.69,0.0,-1.0,0.0,0.00047]
[1778359486044,52.9,80794.58,0.0,-1.0,0.0,0.00047]
[1778359486060,52.9,80794.58,0.0,-1.0,0.0,0.00047]
[1778359486212,52.9,80794.58,0.0,-1.0,0.0,0.00047]
[1778359487169,52.9,80794.58,0.0,-1.0,0.0,0.00047]
[1778359487310,52.9,80794.58,0.0,-1.0,0.0,0.00047]
[1778359490906,52.9,80793.39,0.0,-1.0,0.0,0.00047]
[1778359494559,52.9,80793.19,0.0,-1.0,0.0,0.00047]
[1778359494808,52.9,80793.19,0.0,-1.0,0.0,0.00047]
[1778359494934,52.9,80793.15,0.0,-1.0,0.0,0.00047]
[1778359495564,52.9,80793.15,0.0,-1.0,0.0,0.00047]
[1778359495811,52.9,80793.15,0.0,-1.0,0.0,0.00047]
[1778359502993,52.9,80793.03,0.0,-1.0,0.0,0.00047]
[1778359505859,52.9,80793.21,0.0,-1.0,0.0,0.00047]
[1778359506058,52.9,80793.21,0.0,-1.0,0.0,0.00047]
[1778359506102,52.9,80793.21,0.0,-1.0,0.0,0.00047]
[1778359507149,52.9,80793.21,0.0,-1.0,0.0,0.00047]
[1778359507310,52.9,80793.21,0.0,-1.0,0.0,0.00047]
[1778359513063,52.9,80792.67,0.0,-1.0,0.0,0.00047]
[1778359514070,52.9,80791.48,0.0,-1.0,0.0,0.00047]
[1778359515065,52.9,80791.48,0.0,-1.0,0.0,0.00047]
[1778359515307,52.9,80788.7,0.0,-1.0,0.0,0.00046]
[1778359516084,52.9,80789.67,0.0,-1.0,0.0,0.00046]
[1778359516780,52.9,80789.67,0.0,-1.0,0.0,0.00046]
[1778359516810,52.9,80789.67,0.0,-1.0,0.0,0.00046]
[1778359531191,52.9,80789.2,0.0,-1.0,0.0,0.00046]
[1778359533893,52.9,80789.2,0.0,-1.0,0.0,0.00046]
[1778359534060,52.9,80789.2,0.0,-1.0,0.0,0.00046]
[1778359534161,52.9,80789.2,0.0,-1.0,0.0,0.00046]
[1778359535391,52.9,80789.16,0.0,-1.0,0.0,0.00046]
[1778359535561,52.9,80789.16,0.0,-1.0,0.0,0.00046]
[1778359544282,52.9,80789.06,0.0,-1.0,0.0,0.00045]
[1778359546296,52.9,80787.19,0.0,-1.0,0.0,0.00045]
[1778359547137,52.9,80787.19,0.0,-1.0,0.0,0.00045]
[1778359547309,52.9,80787.19,0.0,-1.0,0.0,0.00045]
[1778359547303,52.9,80786.69,0.0,-1.0,0.0,0.00045]
[1778359547742,52.9,80786.69,0.0,-1.0,0.0,0.00045]
[1778359547812,52.9,80786.69,0.0,-1.0,0.0,0.00045]
[1778359547839,52.9,80786.69,0.0,-1.0,0.0,0.00045]
[1778359556366,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359557376,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359557558,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359557622,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359558855,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359559061,52.9,80786.84,0.0,-1.0,0.0,0.00045]
[1778359569457,52.9,80786.7,0.0,-1.0,0.0,0.00045]
[1778359577513,52.9,80786.41,0.0,-1.0,0.0,0.00045]
[1778359582548,52.9,80786.44,0.0,-1.0,0.0,0.00045]
[1778359583704,52.9,80786.44,0.0,-1.0,0.0,0.00045]
[1778359583808,52.9,80786.44,0.0,-1.0,0.0,0.00045]
[1778359583909,52.9,80785.22,0.0,-1.0,0.0,0.00045]
[1778359584562,52.9,80783.83,0.0,-1.0,0.0,0.00045]
[1778359585461,52.9,80783.83,0.0,-1.0,0.0,0.00045]
[1778359585565,52.9,80783.83,0.0,-1.0,0.0,0.00045]
[1778359592181,52.9,80783.83,0.0,-1.0,0.0,0.00045]
[1778359592309,52.9,80783.83,0.0,-1.0,0.0,0.00045]
[1778359592346,52.9,80783.97,0.0,-1.0,0.0,0.00044]
[1778359593940,52.9,80783.88,0.0,-1.0,0.0,0.00044]
[1778359594060,52.9,80783.88,0.0,-1.0,0.0,0.00044]
[1778359599667,52.9,80783.9,0.0,-1.0,0.0,0.00044]
[1778359604702,52.9,80783.68,0.0,-1.0,0.0,0.00044]
[1778359606489,52.9,80783.68,0.0,-1.0,0.0,0.00044]
[1778359606557,52.9,80783.68,0.0,-1.0,0.0,0.00044]
[1778359606716,52.9,80783.22,0.0,-1.0,0.0,0.00044]
[1778359608443,52.9,80783.44,0.0,-1.0,0.0,0.00044]
[1778359608558,52.9,80783.44,0.0,-1.0,0.0,0.00044]
[1778359613766,52.9,80782.93,0.0,-1.0,0.0,0.00044]
[1778359619807,52.9,80782.76,0.0,-1.0,0.0,0.00044]
[1778359624842,52.9,80782.91,0.0,-1.0,0.0,0.00044]
[1778359628988,52.9,80783.2,0.0,-1.0,0.0,0.00044]
[1778359629059,52.9,80783.2,0.0,-1.0,0.0,0.00044]
[1778359629274,52.9,80783.2,0.0,-1.0,0.0,0.00044]
[1778359631315,52.9,80783.32,0.0,-1.0,0.0,0.00044]
[1778359631563,52.9,80783.32,0.0,-1.0,0.0,0.00044]
[1778359637933,52.9,80783.34,0.0,-1.0,0.0,0.00044]
[1778359646996,52.9,80783.03,0.0,-1.0,0.0,0.00044]
[1778359656237,52.9,80783.05,0.0,-1.0,0.0,0.00044]
[1778359656308,52.9,80783.05,0.0,-1.0,0.0,0.00044]
[1778359656409,52.9,80781.87,0.0,-1.0,0.0,0.00043]
[1778359658633,52.9,80782.0,0.0,-1.0,0.0,0.00043]
[1778359658812,52.9,80782.0,0.0,-1.0,0.0,0.00043]
[1778359665122,52.9,80782.21,0.0,-1.0,0.0,0.00043]
[1778359673179,52.9,80781.95,0.0,-1.0,0.0,0.00043]
[1778359681235,52.9,80781.79,0.0,-1.0,0.0,0.00043]
[1778359688284,52.9,80781.91,0.0,-1.0,0.0,0.00043]
[1778359694326,52.9,80781.99,0.0,-1.0,0.0,0.00043]
[1778359699361,52.9,80782.03,0.0,-1.0,0.0,0.00043]
[1778359709431,52.9,80782.08,0.0,-1.0,0.0,0.00043]
[1778359712452,52.9,80782.11,0.0,-1.0,0.0,0.00042]
[1778359718494,52.9,80781.94,0.0,-1.0,0.0,0.00042]
[1778359725543,52.9,80782.13,0.0,-1.0,0.0,0.00042]
[1778359731585,52.9,80782.75,0.0,-1.0,0.0,0.00043]
[1778359745683,52.9,80782.7,0.0,-1.0,0.0,0.00043]
[1778359750718,52.9,80782.67,0.0,-1.0,0.0,0.00043]
[1778359755487,52.9,80782.67,0.0,-1.0,0.0,0.00043]
[1778359755566,52.9,80782.67,0.0,-1.0,0.0,0.00043]
[1778359757060,52.9,80782.67,0.0,-1.0,0.0,0.00043]
[1778359757073,52.9,80782.67,0.0,-1.0,0.0,0.00043]
[1778359767837,52.9,80782.56,0.0,-1.0,0.0,0.00043]
[1778359771865,52.9,80782.99,0.0,-1.0,0.0,0.00042]
[1778359776900,52.9,80782.91,0.0,-1.0,0.0,0.00042]
[1778359784956,52.9,80782.04,0.0,-1.0,0.0,0.00042]
[1778359789991,52.9,80782.13,0.0,-1.0,0.0,0.00042]
[1778359800061,52.9,80782.3,0.0,-1.0,0.0,0.00042]
[1778359805098,52.9,80783.25,0.0,-1.0,0.0,0.00042]
[1778359807062,52.9,80782.32,0.0,-1.0,0.0,0.00042]
[1778359807309,52.9,80782.32,0.0,-1.0,0.0,0.00042]
[1778359815168,52.9,80782.37,0.0,-1.0,0.0,0.00042]
[1778359820203,52.9,80782.91,0.0,-1.0,0.0,0.00042]
[1778359821584,52.9,80782.91,0.0,-1.0,0.0,0.00042]
[1778359821810,52.9,80782.89,0.0,-1.0,0.0,0.00042]
[1778359822664,52.9,80782.89,0.0,-1.0,0.0,0.00042]
[1778359822810,52.9,80782.89,0.0,-1.0,0.0,0.00042]
[1778359822911,52.9,80782.89,0.0,-1.0,0.0,0.00042]
[1778359835417,52.9,80782.85,0.0,-1.0,0.0,0.00042]
[1778359835459,52.9,80782.85,0.0,-1.0,0.0,0.00041]
[1778359846385,52.9,80782.85,0.0,-1.0,0.0,0.00041]
[1778359852427,52.9,80782.82,0.0,-1.0,0.0,0.00041]
[1778359855448,52.9,80789.48,0.0,-1.0,0.0,0.00042]
[1778359856455,52.9,80795.57,0.0,-1.0,0.0,0.00043]
[1778359857615,52.9,80795.57,0.0,-1.0,0.0,0.00043]
[1778359857810,52.9,80795.28,0.0,-1.0,0.0,0.00043]
[1778359862497,52.9,80798.04,0.0,-1.0,0.0,0.00043]
[1778359864020,52.9,80799.01,0.0,-1.0,0.0,0.00043]
[1778359864061,52.9,80799.01,0.0,-1.0,0.0,0.00043]
[1778359865516,52.9,80799.26,0.0,-1.0,0.0,0.00043]
[1778359865557,52.9,80799.26,0.0,-1.0,0.0,0.00043]
[1778359865566,52.9,80799.26,0.0,-1.0,0.0,0.00043]
[1778359872567,52.9,80800.07,0.0,-1.0,0.0,0.00043]
[1778359875631,52.9,80800.74,0.0,-1.0,0.0,0.00043]
[1778359875809,52.9,80800.24,0.0,-1.0,0.0,0.00043]
[1778359882639,52.9,80801.73,0.0,-1.0,0.0,0.00044]
[1778359887674,52.9,80801.64,0.0,-1.0,0.0,0.00044]
[1778359888774,52.9,80801.64,0.0,-1.0,0.0,0.00044]
[1778359888809,52.9,80801.64,0.0,-1.0,0.0,0.00044]
[1778359890218,52.9,80801.64,0.0,-1.0,0.0,0.00044]
[1778359890310,52.9,80801.64,0.0,-1.0,0.0,0.00044]
[1778359890319,52.9,80801.93,0.0,-1.0,0.0,0.00044]
[1778359890695,52.9,80803.37,0.0,-1.0,0.0,0.00044]
[1778359892647,52.9,80803.37,0.0,-1.0,0.0,0.00044]
[1778359892661,52.9,80803.8,0.0,-1.0,0.0,0.00043]
[1778359892809,52.9,80803.8,0.0,-1.0,0.0,0.00043]
[1778359894723,52.9,80806.6,0.0,-1.0,0.0,0.00044]
[1778359899758,52.9,80807.63,0.0,-1.0,0.0,0.00044]
[1778359904794,52.9,80808.16,0.0,-1.0,0.0,0.00044]
[1778359909829,52.9,80807.98,0.0,-1.0,0.0,0.00044]
[1778359916878,52.9,80808.52,0.0,-1.0,0.0,0.00044]
[1778359920149,52.9,80808.52,0.0,-1.0,0.0,0.00044]
[1778359920308,52.9,80808.52,0.0,-1.0,0.0,0.00044]
[1778359921671,52.9,80808.52,0.0,-1.0,0.0,0.00044]
[1778359921808,52.9,80808.55,0.0,-1.0,0.0,0.00044]
[1778359921909,52.9,80808.55,0.0,-1.0,0.0,0.00044]
[1778359926948,52.9,80808.81,0.0,-1.0,0.0,0.00044]
[1778359931983,52.9,80808.78,0.0,-1.0,0.0,0.00044]
[1778359937018,52.9,80808.68,0.0,-1.0,0.0,0.00044]
[1778359938904,52.9,80808.17,0.0,-1.0,0.0,0.00044]
[1778359939061,52.9,80808.17,0.0,-1.0,0.0,0.00044]
[1778359945075,52.9,80805.78,0.0,-1.0,0.0,0.00043]
[1778359947055,52.9,80805.26,0.0,-1.0,0.0,0.00043]
[1778359947308,52.9,80805.26,0.0,-1.0,0.0,0.00043]
[1778359948277,52.9,80805.71,0.0,-1.0,0.0,0.00043]
[1778359948311,52.9,80805.71,0.0,-1.0,0.0,0.00043]
[1778359948353,52.9,80806.24,0.0,-1.0,0.0,0.00044]
[1778359952124,52.9,80806.43,0.0,-1.0,0.0,0.00043]
[1778359960180,52.9,80806.33,0.0,-1.0,0.0,0.00043]
[1778359966223,52.9,80806.74,0.0,-1.0,0.0,0.00043]
[1778359967900,52.9,80806.8,0.0,-1.0,0.0,0.00043]
[1778359968061,52.9,80806.8,0.0,-1.0,0.0,0.00043]
[1778359974279,52.9,80806.62,0.0,-1.0,0.0,0.00043]
[1778359979314,52.9,80806.57,0.0,-1.0,0.0,0.00043]
[1778359990392,52.9,80806.54,0.0,-1.0,0.0,0.00043]
[1778359995427,52.9,80807.27,0.0,-1.0,0.0,0.00043]
[1778360000462,52.9,80808.38,0.0,-1.0,0.0,0.00043]
[1778360002478,52.9,80808.18,0.0,-1.0,0.0,0.00043]
[1778360002563,52.9,80808.18,0.0,-1.0,0.0,0.00043]
[1778360003993,52.9,80808.32,0.0,-1.0,0.0,0.00043]
[1778360004059,52.9,80808.32,0.0,-1.0,0.0,0.00043]
[1778360004490,52.9,80808.5,0.0,-1.0,0.0,0.00043]
[1778360009525,52.9,80808.64,0.0,-1.0,0.0,0.00043]
[1778360012546,52.9,80808.5,0.0,-1.0,0.0,0.00042]
[1778360017581,52.9,80808.49,0.0,-1.0,0.0,0.00042]
[1778360019341,52.9,80808.79,0.0,-1.0,0.0,0.00042]
[1778360019559,52.9,80808.79,0.0,-1.0,0.0,0.00042]
[1778360025639,52.9,80808.85,0.0,-1.0,0.0,0.00042]
[1778360030674,52.9,80808.73,0.0,-1.0,0.0,0.00042]
[1778360043248,52.9,80808.6,0.0,-1.0,0.0,0.00042]
[1778360043309,52.9,80808.6,0.0,-1.0,0.0,0.00042]
[1778360044518,52.9,80808.6,0.0,-1.0,0.0,0.00042]
[1778360044560,52.9,80808.6,0.0,-1.0,0.0,0.00042]
[1778360044611,52.9,80808.6,0.0,-1.0,0.0,0.00042]
[1778360049810,52.9,80807.9,0.0,-1.0,0.0,0.00042]
[1778360054845,52.9,80807.8,0.0,-1.0,0.0,0.00042]
[1778360059881,52.9,80808.04,0.0,-1.0,0.0,0.00042]
[1778360067937,52.9,80806.58,0.0,-1.0,0.0,0.00042]
[1778360069111,52.9,80806.58,0.0,-1.0,0.0,0.00042]
[1778360069309,52.9,80806.58,0.0,-1.0,0.0,0.00042]
[1778360071965,52.9,80805.09,0.0,-1.0,0.0,0.00041]
[1778360080022,52.9,80802.64,0.0,-1.0,0.0,0.00041]
[1778360081069,52.9,80802.64,0.0,-1.0,0.0,0.00041]
[1778360081309,52.9,80802.64,0.0,-1.0,0.0,0.00041]
[1778360082507,52.9,80802.01,0.0,-1.0,0.0,0.00041]
[1778360082562,52.9,80802.01,0.0,-1.0,0.0,0.00041]
[1778360082608,52.9,80800.78,0.0,-1.0,0.0,0.00041]
[1778360088078,52.9,80798.57,0.0,-1.0,0.0,0.00041]
[1778360089130,52.9,80798.57,0.0,-1.0,0.0,0.00041]
[1778360089308,52.9,80798.57,0.0,-1.0,0.0,0.00041]
[1778360089398,52.9,80795.94,0.0,-1.0,0.0,0.0004]
[1778360091099,52.9,80792.06,0.0,-1.0,0.0,0.0004]
[1778360092577,52.9,80792.06,0.0,-1.0,0.0,0.0004]
[1778360092812,52.9,80792.06,0.0,-1.0,0.0,0.0004]
[1778360092851,52.9,80789.54,0.0,-1.0,0.0,0.00039]
[1778360093113,52.9,80784.2,0.0,-1.0,0.0,0.00039]
[1778360094120,52.9,80782.71,0.0,-1.0,0.0,0.00039]
[1778360095127,52.9,80780.93,0.0,-1.0,0.0,0.00038]
[1778360096196,52.9,80780.93,0.0,-1.0,0.0,0.00038]
[1778360096309,52.9,80780.93,0.0,-1.0,0.0,0.00038]
[1778360096397,52.9,80779.48,0.0,-1.0,0.0,0.00038]
[1778360097597,52.9,80779.48,0.0,-1.0,0.0,0.00038]
[1778360097812,52.9,80779.48,0.0,-1.0,0.0,0.00038]
[1778360098148,52.9,80777.31,0.0,-1.0,0.0,0.00038]
[1778360103719,52.9,80776.55,0.0,-1.0,0.0,0.00038]
[1778360103809,52.9,80776.55,0.0,-1.0,0.0,0.00038]
[1778360103820,52.9,80776.47,0.0,-1.0,0.0,0.00038]
[1778360105197,52.9,80783.85,0.0,-1.0,0.0,0.00039]
[1778360106437,52.9,80783.85,0.0,-1.0,0.0,0.00039]
[1778360106564,52.9,80783.85,0.0,-1.0,0.0,0.00039]
[1778360106588,52.9,80787.73,0.0,-1.0,0.0,0.00039]
[1778360110232,52.9,80789.87,0.0,-1.0,0.0,0.00039]
[1778360112749,52.9,80790.62,0.0,-1.0,0.0,0.0004]
[1778360112810,52.9,80790.62,0.0,-1.0,0.0,0.0004]
[1778360112767,52.9,80790.8,0.0,-1.0,0.0,0.0004]
[1778360118288,52.9,80792.77,0.0,-1.0,0.0,0.0004]
[1778360119902,52.9,80795.09,0.0,-1.0,0.0,0.0004]
[1778360120060,52.9,80795.09,0.0,-1.0,0.0,0.0004]
[1778360120302,52.9,80797.19,0.0,-1.0,0.0,0.0004]
[1778360125757,52.9,80797.72,0.0,-1.0,0.0,0.0004]
[1778360126344,52.9,80805.62,0.0,-1.0,0.0,0.00041]
[1778360128141,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360128307,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360128341,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360129937,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360130060,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360130160,52.9,80806.01,0.0,-1.0,0.0,0.00041]
[1778360133393,52.9,80806.12,0.0,-1.0,0.0,0.00041]
[1778360135439,52.9,80805.97,0.0,-1.0,0.0,0.00041]
[1778360135558,52.9,80805.97,0.0,-1.0,0.0,0.00041]
[1778360146484,52.9,80801.99,0.0,-1.0,0.0,0.0004]
[1778360147338,52.9,80801.99,0.0,-1.0,0.0,0.0004]
[1778360147558,52.9,80801.99,0.0,-1.0,0.0,0.0004]
[1778360147645,52.9,80797.8,0.0,-1.0,0.0,0.0004]
[1778360148499,52.9,80795.84,0.0,-1.0,0.0,0.0004]
[1778360149104,52.9,80795.84,0.0,-1.0,0.0,0.0004]
[1778360149310,52.9,80795.84,0.0,-1.0,0.0,0.0004]
[1778360149506,52.9,80795.88,0.0,-1.0,0.0,0.0004]
[1778360154541,52.9,80794.95,0.0,-1.0,0.0,0.00039]
[1778360156895,52.9,80794.79,0.0,-1.0,0.0,0.00039]
[1778360157067,52.9,80793.92,0.0,-1.0,0.0,0.00039]
[1778360162597,52.9,80793.26,0.0,-1.0,0.0,0.00039]
[1778360167632,52.9,80793.26,0.0,-1.0,0.0,0.00039]
[1778360174684,52.9,80793.81,0.0,-1.0,0.0,0.00039]
[1778360179719,52.9,80793.88,0.0,-1.0,0.0,0.00039]
[1778360181734,52.9,80796.38,0.0,-1.0,0.0,0.0004]
[1778360183570,52.9,80797.49,0.0,-1.0,0.0,0.0004]
[1778360183808,52.9,80797.49,0.0,-1.0,0.0,0.0004]
[1778360185642,52.9,80798.34,0.0,-1.0,0.0,0.0004]
[1778360185808,52.9,80798.34,0.0,-1.0,0.0,0.0004]
[1778360185909,52.9,80798.33,0.0,-1.0,0.0,0.0004]
[1778360188813,52.9,80798.32,0.0,-1.0,0.0,0.0004]
[1778360189061,52.9,80799.33,0.0,-1.0,0.0,0.0004]
[1778360191804,52.9,80799.89,0.0,-1.0,0.0,0.00039]
[1778360200867,52.9,80799.86,0.0,-1.0,0.0,0.00039]
[1778360203566,52.9,80800.48,0.0,-1.0,0.0,0.00039]
[1778360203808,52.9,80800.48,0.0,-1.0,0.0,0.00039]
[1778360205482,52.9,80801.2,0.0,-1.0,0.0,0.0004]
[1778360205560,52.9,80801.2,0.0,-1.0,0.0,0.0004]
[1778360205902,52.9,80801.18,0.0,-1.0,0.0,0.0004]
[1778360210937,52.9,80801.11,0.0,-1.0,0.0,0.0004]
[1778360216979,52.9,80801.68,0.0,-1.0,0.0,0.0004]
[1778360220730,52.9,80801.64,0.0,-1.0,0.0,0.0004]
[1778360220808,52.9,80801.64,0.0,-1.0,0.0,0.0004]
[1778360226043,52.9,80801.98,0.0,-1.0,0.0,0.0004]
[1778360231669,52.9,80801.75,0.0,-1.0,0.0,0.0004]
[1778360231807,52.9,80801.75,0.0,-1.0,0.0,0.0004]
[1778360233092,52.9,80799.75,0.0,-1.0,0.0,0.00039]
[1778360234185,52.9,80799.75,0.0,-1.0,0.0,0.00039]
[1778360234310,52.9,80799.75,0.0,-1.0,0.0,0.00039]
[1778360234527,52.9,80799.68,0.0,-1.0,0.0,0.00039]
[1778360241148,52.9,80799.49,0.0,-1.0,0.0,0.00039]
[1778360246290,52.9,80799.53,0.0,-1.0,0.0,0.00039]
[1778360247060,52.9,80799.49,0.0,-1.0,0.0,0.00039]
[1778360248296,52.9,80799.42,0.0,-1.0,0.0,0.00039]
[1778360248311,52.9,80799.42,0.0,-1.0,0.0,0.00039]
[1778360248396,52.9,80798.72,0.0,-1.0,0.0,0.00039]
[1778360253232,52.9,80798.72,0.0,-1.0,0.0,0.00039]
[1778360261288,52.9,80798.64,0.0,-1.0,0.0,0.00039]
[1778360262737,52.9,80798.64,0.0,-1.0,0.0,0.00039]
[1778360262809,52.9,80798.64,0.0,-1.0,0.0,0.00039]
[1778360268337,52.9,80798.72,0.0,-1.0,0.0,0.00039]
[1778360278407,52.9,80798.68,0.0,-1.0,0.0,0.00039]
[1778360286463,52.9,80798.72,0.0,-1.0,0.0,0.00039]
[1778360294519,52.9,80798.72,0.0,-1.0,0.0,0.00039]
[1778360299377,52.9,80798.75,0.0,-1.0,0.0,0.00039]
[1778360299559,52.9,80798.75,0.0,-1.0,0.0,0.00039]
[1778360299855,52.9,80798.75,0.0,-1.0,0.0,0.00039]
[1778360300064,52.9,80798.75,0.0,-1.0,0.0,0.00039]
[1778360299912,52.9,80798.75,0.0,-1.0,0.0,0.00039]
[1778360313653,52.9,80798.73,0.0,-1.0,0.0,0.00038]
[1778360325737,52.9,80798.65,0.0,-1.0,0.0,0.00038]
[1778360333793,52.9,80798.76,0.0,-1.0,0.0,0.00038]
[1778360339837,52.9,80798.22,0.0,-1.0,0.0,0.00038]
[1778360340721,52.9,80798.22,0.0,-1.0,0.0,0.00038]
[1778360344872,52.9,80796.01,0.0,-1.0,0.0,0.00038]
[1778360349907,52.9,80795.0,0.0,-1.0,0.0,0.00038]
[1778360358974,52.9,80794.79,0.0,-1.0,0.0,0.00038]
[1778360364010,52.9,80795.04,0.0,-1.0,0.0,0.00038]
[1778360369044,52.9,80795.07,0.0,-1.0,0.0,0.00038]
[1778360371058,52.9,80795.0,0.0,-1.0,0.0,0.00037]
[1778360379114,52.9,80794.97,0.0,-1.0,0.0,0.00037]
[1778360387170,52.9,80794.86,0.0,-1.0,0.0,0.00037]
[1778360393212,52.9,80794.87,0.0,-1.0,0.0,0.00037]
[1778360397240,52.9,80798.65,0.0,-1.0,0.0,0.00037]
[1778360401350,52.9,80806.35,0.0,-1.0,0.0,0.00038]
[1778360402275,52.9,80810.77,0.0,-1.0,0.0,0.00039]
[1778360405485,52.9,80810.23,0.0,-1.0,0.0,0.00039]
[1778360405586,52.9,80810.33,0.0,-1.0,0.0,0.00039]
[1778360412355,52.9,80810.2,0.0,-1.0,0.0,0.00039]
[1778360423425,52.9,80810.29,0.0,-1.0,0.0,0.00039]
[1778360431482,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360435375,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360435559,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360435648,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360436643,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360436811,52.9,80810.25,0.0,-1.0,0.0,0.00038]
[1778360437524,52.9,80809.11,0.0,-1.0,0.0,0.00038]
[1778360443566,52.9,80809.66,0.0,-1.0,0.0,0.00038]
[1778360454644,52.9,80809.7,0.0,-1.0,0.0,0.00038]
[1778360464714,52.9,80809.06,0.0,-1.0,0.0,0.00038]
[1778360465721,52.9,80806.21,0.0,-1.0,0.0,0.00038]
[1778360466728,52.9,80804.49,0.0,-1.0,0.0,0.00037]
[1778360469241,52.9,80804.49,0.0,-1.0,0.0,0.00037]
[1778360469308,52.9,80804.49,0.0,-1.0,0.0,0.00037]
[1778360469342,52.9,80803.66,0.0,-1.0,0.0,0.00037]
[1778360470645,52.9,80803.53,0.0,-1.0,0.0,0.00037]
[1778360470812,52.9,80803.53,0.0,-1.0,0.0,0.00037]
[1778360481833,52.9,80803.48,0.0,-1.0,0.0,0.00037]
[1778360494924,52.9,80803.47,0.0,-1.0,0.0,0.00037]
[1778360504994,52.9,80803.47,0.0,-1.0,0.0,0.00037]
[1778360510578,52.9,80803.43,0.0,-1.0,0.0,0.00037]
[1778360510809,52.9,80803.43,0.0,-1.0,0.0,0.00037]
[1778360518089,52.9,80803.43,0.0,-1.0,0.0,0.00037]
[1778360521665,52.9,80804.38,0.0,-1.0,0.0,0.00037]
[1778360521808,52.9,80804.38,0.0,-1.0,0.0,0.00037]
[1778360522117,52.9,80809.62,0.0,-1.0,0.0,0.00037]
[1778360523027,52.9,80809.62,0.0,-1.0,0.0,0.00037]
[1778360523058,52.9,80809.62,0.0,-1.0,0.0,0.00037]
[1778360529828,52.9,80809.62,0.0,-1.0,0.0,0.00037]
[1778360530061,52.9,80809.62,0.0,-1.0,0.0,0.00037]
[1778360530173,52.9,80812.08,0.0,-1.0,0.0,0.00038]
[1778360531180,52.9,80813.86,0.0,-1.0,0.0,0.00038]
[1778360531572,52.9,80813.86,0.0,-1.0,0.0,0.00038]
[1778360531811,52.9,80813.86,0.0,-1.0,0.0,0.00038]
[1778360538229,52.9,80813.39,0.0,-1.0,0.0,0.00038]
[1778360540349,52.9,80813.39,0.0,-1.0,0.0,0.00038]
[1778360540381,52.9,80813.89,0.0,-1.0,0.0,0.00038]
[1778360540560,52.9,80813.89,0.0,-1.0,0.0,0.00038]
[1778360541384,52.9,80813.89,0.0,-1.0,0.0,0.00038]
[1778360541411,52.9,80813.42,0.0,-1.0,0.0,0.00038]
[1778360541560,52.9,80813.42,0.0,-1.0,0.0,0.00038]
[1778360545278,52.9,80814.75,0.0,-1.0,0.0,0.00038]
[1778360554341,52.9,80814.67,0.0,-1.0,0.0,0.00037]
[1778360557937,52.9,80815.16,0.0,-1.0,0.0,0.00037]
[1778360558061,52.9,80815.16,0.0,-1.0,0.0,0.00037]
[1778360558117,52.9,80815.16,0.0,-1.0,0.0,0.00037]
[1778360559059,52.9,80815.16,0.0,-1.0,0.0,0.00037]
[1778360559312,52.9,80815.16,0.0,-1.0,0.0,0.00037]
[1778360561391,52.9,80816.58,0.0,-1.0,0.0,0.00038]
[1778360565418,52.9,80819.34,0.0,-1.0,0.0,0.00038]
[1778360566992,52.9,80819.88,0.0,-1.0,0.0,0.00038]
[1778360567059,52.9,80819.88,0.0,-1.0,0.0,0.00038]
[1778360567432,52.9,80819.99,0.0,-1.0,0.0,0.00038]
[1778360568249,52.9,80819.99,0.0,-1.0,0.0,0.00038]
[1778360568308,52.9,80819.99,0.0,-1.0,0.0,0.00038]
[1778360571460,52.9,80821.4,0.0,-1.0,0.0,0.00038]
[1778360577502,52.9,80821.35,0.0,-1.0,0.0,0.00038]
[1778360579083,52.9,80821.35,0.0,-1.0,0.0,0.00038]
[1778360579310,52.9,80821.35,0.0,-1.0,0.0,0.00038]
[1778360579346,52.9,80821.27,0.0,-1.0,0.0,0.00038]
[1778360579909,52.9,80821.27,0.0,-1.0,0.0,0.00038]
[1778360580061,52.9,80821.27,0.0,-1.0,0.0,0.00038]
[1778360586565,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360596635,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360598147,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360598308,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360598396,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360599321,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360599560,52.9,80822.67,0.0,-1.0,0.0,0.00038]
[1778360604691,52.9,80822.81,0.0,-1.0,0.0,0.00038]
[1778360609726,52.9,80823.11,0.0,-1.0,0.0,0.00038]
[1778360611740,52.9,80823.14,0.0,-1.0,0.0,0.00038]
[1778360616775,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360623802,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360623814,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360623903,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360624909,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360625064,52.9,80823.13,0.0,-1.0,0.0,0.00038]
[1778360636915,52.9,80823.09,0.0,-1.0,0.0,0.00038]
[1778360641159,52.9,80823.09,0.0,-1.0,0.0,0.00038]
[1778360641309,52.9,80823.09,0.0,-1.0,0.0,0.00038]
[1778360641375,52.9,80823.09,0.0,-1.0,0.0,0.00038]
[1778360646985,52.9,80823.09,0.0,-1.0,0.0,0.00038]
[1778360654034,52.9,80822.73,0.0,-1.0,0.0,0.00038]
[1778360659069,52.9,80822.65,0.0,-1.0,0.0,0.00038]
[1778360664104,52.9,80822.56,0.0,-1.0,0.0,0.00038]
[1778360672160,52.9,80822.57,0.0,-1.0,0.0,0.00037]
[1778360682230,52.9,80822.57,0.0,-1.0,0.0,0.00037]
[1778360692300,52.9,80822.57,0.0,-1.0,0.0,0.00037]
[1778360702370,52.9,80880.34,0.0,-1.0,0.0,0.00044]
[1778360703377,52.9,80820.53,0.0,-1.0,0.0,0.00037]
[1778360706912,52.9,80820.53,0.0,-1.0,0.0,0.00037]
[1778360707058,52.9,80820.53,0.0,-1.0,0.0,0.00037]
[1778360707159,52.9,80820.53,0.0,-1.0,0.0,0.00037]
[1778360710239,52.9,80821.14,0.0,-1.0,0.0,0.00037]
[1778360710308,52.9,80821.14,0.0,-1.0,0.0,0.00037]
[1778360710426,52.9,80819.96,0.0,-1.0,0.0,0.00037]
[1778360712031,52.9,80819.53,0.0,-1.0,0.0,0.00037]
[1778360712059,52.9,80819.53,0.0,-1.0,0.0,0.00037]
[1778360715461,52.9,80823.95,0.0,-1.0,0.0,0.00037]
[1778360718157,52.9,80824.54,0.0,-1.0,0.0,0.00037]
[1778360718309,52.9,80824.54,0.0,-1.0,0.0,0.00037]
[1778360718482,52.9,80823.33,0.0,-1.0,0.0,0.00037]
[1778360719073,52.9,80823.33,0.0,-1.0,0.0,0.00037]
[1778360719312,52.9,80823.33,0.0,-1.0,0.0,0.00037]
[1778360724524,52.9,80822.7,0.0,-1.0,0.0,0.00037]
[1778360724854,52.9,80822.7,0.0,-1.0,0.0,0.00037]
[1778360725059,52.9,80822.7,0.0,-1.0,0.0,0.00037]
[1778360725531,52.9,80821.5,0.0,-1.0,0.0,0.00037]
[1778360725923,52.9,80821.5,0.0,-1.0,0.0,0.00037]
[1778360726059,52.9,80821.5,0.0,-1.0,0.0,0.00037]
[1778360727545,52.9,80828.88,0.0,-1.0,0.0,0.00038]
[1778360728552,52.9,80828.87,0.0,-1.0,0.0,0.00038]
[1778360729559,52.9,80840.44,0.0,-1.0,0.0,0.00039]
[1778360730566,52.9,80839.78,0.0,-1.0,0.0,0.00039]
[1778360730843,52.9,80839.78,0.0,-1.0,0.0,0.00039]
[1778360731065,52.9,80839.78,0.0,-1.0,0.0,0.00039]
[1778360731573,52.9,80843.39,0.0,-1.0,0.0,0.00039]
[1778360732580,52.9,80842.15,0.0,-1.0,0.0,0.00039]
[1778360734594,52.9,80843.1,0.0,-1.0,0.0,0.00039]
[1778360735603,52.9,80841.39,0.0,-1.0,0.0,0.00038]
[1778360737615,52.9,80843.48,0.0,-1.0,0.0,0.00039]
[1778360741643,52.9,80842.12,0.0,-1.0,0.0,0.00039]
[1778360742650,52.9,80843.69,0.0,-1.0,0.0,0.00039]
[1778360745671,52.9,80841.18,0.0,-1.0,0.0,0.00038]
[1778360746678,52.9,80842.13,0.0,-1.0,0.0,0.00039]
[1778360747685,52.9,80844.55,0.0,-1.0,0.0,0.00039]
[1778360749242,52.9,80844.55,0.0,-1.0,0.0,0.00039]
[1778360749337,52.9,80845.78,0.0,-1.0,0.0,0.00039]
[1778360751281,52.9,80845.6,0.0,-1.0,0.0,0.00039]
[1778360751310,52.9,80845.6,0.0,-1.0,0.0,0.00039]
[1778360752720,52.9,80843.25,0.0,-1.0,0.0,0.00039]
[1778360753727,52.9,80845.79,0.0,-1.0,0.0,0.00039]
[1778360755741,52.9,80843.81,0.0,-1.0,0.0,0.00039]
[1778360756748,52.9,80845.69,0.0,-1.0,0.0,0.00039]
[1778360760776,52.9,80844.03,0.0,-1.0,0.0,0.00039]
[1778360761783,52.9,80845.49,0.0,-1.0,0.0,0.00039]
[1778360762790,52.9,80846.58,0.0,-1.0,0.0,0.00039]
[1778360766297,52.9,80846.85,0.0,-1.0,0.0,0.00039]
[1778360766308,52.9,80846.85,0.0,-1.0,0.0,0.00039]
[1778360766818,52.9,80849.33,0.0,-1.0,0.0,0.00039]
[1778360767825,52.9,80851.35,0.0,-1.0,0.0,0.0004]
[1778360771512,52.9,80850.89,0.0,-1.0,0.0,0.0004]
[1778360771558,52.9,80850.89,0.0,-1.0,0.0,0.0004]
[1778360771650,52.9,80851.87,0.0,-1.0,0.0,0.0004]
[1778360771854,52.9,80850.91,0.0,-1.0,0.0,0.0004]
[1778360777896,52.9,80850.99,0.0,-1.0,0.0,0.0004]
[1778360783939,52.9,80851.09,0.0,-1.0,0.0,0.0004]
[1778360788392,52.9,80851.38,0.0,-1.0,0.0,0.0004]
[1778360788561,52.9,80851.38,0.0,-1.0,0.0,0.0004]
[1778360789981,52.9,80850.07,0.0,-1.0,0.0,0.00039]
[1778360791995,52.9,80850.05,0.0,-1.0,0.0,0.00039]
[1778360797030,52.9,80849.28,0.0,-1.0,0.0,0.00039]
[1778360799332,52.9,80849.48,0.0,-1.0,0.0,0.00039]
[1778360799560,52.9,80849.48,0.0,-1.0,0.0,0.00039]
[1778360799626,52.9,80848.13,0.0,-1.0,0.0,0.00039]
[1778360800051,52.9,80849.28,0.0,-1.0,0.0,0.00039]
[1778360806093,52.9,80848.92,0.0,-1.0,0.0,0.00039]
[1778360807100,52.9,80850.33,0.0,-1.0,0.0,0.00039]
[1778360808107,52.9,80852.44,0.0,-1.0,0.0,0.00039]
[1778360811128,52.9,80851.65,0.0,-1.0,0.0,0.00039]
[1778360812135,52.9,80852.46,0.0,-1.0,0.0,0.00039]
[1778360817137,52.9,80852.42,0.0,-1.0,0.0,0.00039]
[1778360817312,52.9,80852.42,0.0,-1.0,0.0,0.00039]
[1778360820191,52.9,80853.61,0.0,-1.0,0.0,0.00039]
[1778360825226,52.9,80853.62,0.0,-1.0,0.0,0.00039]
[1778360830094,52.9,80853.42,0.0,-1.0,0.0,0.00039]
[1778360830310,52.9,80853.42,0.0,-1.0,0.0,0.00039]
[1778360837310,52.9,80853.5,0.0,-1.0,0.0,0.00039]
[1778360842345,52.9,80853.42,0.0,-1.0,0.0,0.00039]
[1778360848387,52.9,80853.38,0.0,-1.0,0.0,0.00039]
[1778360851408,52.9,80855.75,0.0,-1.0,0.0,0.00039]
[1778360852350,52.9,80855.75,0.0,-1.0,0.0,0.00039]
[1778360852563,52.9,80855.75,0.0,-1.0,0.0,0.00039]
[1778360853422,52.9,80856.75,0.0,-1.0,0.0,0.00039]
[1778360860471,52.9,80857.35,0.0,-1.0,0.0,0.00039]
[1778360862030,52.9,80857.09,0.0,-1.0,0.0,0.00039]
[1778360862060,52.9,80857.09,0.0,-1.0,0.0,0.00039]
[1778360862485,52.9,80857.89,0.0,-1.0,0.0,0.00039]
[1778360867520,52.9,80858.09,0.0,-1.0,0.0,0.00039]
[1778360868527,52.9,80858.87,0.0,-1.0,0.0,0.00039]
[1778360871151,52.9,80858.39,0.0,-1.0,0.0,0.00039]
[1778360871315,52.9,80858.39,0.0,-1.0,0.0,0.00039]
[1778360871548,52.9,80857.52,0.0,-1.0,0.0,0.00039]
[1778360872555,52.9,80855.04,0.0,-1.0,0.0,0.00039]
[1778360874569,52.9,80853.83,0.0,-1.0,0.0,0.00039]
[1778360880611,52.9,80853.63,0.0,-1.0,0.0,0.00039]
[1778360881694,52.9,80853.63,0.0,-1.0,0.0,0.00039]
[1778360881812,52.9,80853.63,0.0,-1.0,0.0,0.00039]
[1778360883069,52.9,80853.41,0.0,-1.0,0.0,0.00039]
[1778360883632,52.9,80847.37,0.0,-1.0,0.0,0.00038]
[1778360884082,52.9,80847.37,0.0,-1.0,0.0,0.00038]
[1778360884311,52.9,80847.37,0.0,-1.0,0.0,0.00038]
[1778360884640,52.9,80844.12,0.0,-1.0,0.0,0.00038]
[1778360889676,52.9,80844.71,0.0,-1.0,0.0,0.00038]
[1778360890403,52.9,80844.71,0.0,-1.0,0.0,0.00038]
[1778360890562,52.9,80844.71,0.0,-1.0,0.0,0.00038]
[1778360890683,52.9,80842.53,0.0,-1.0,0.0,0.00037]
[1778360891690,52.9,80840.12,0.0,-1.0,0.0,0.00037]
[1778360892697,52.9,80839.02,0.0,-1.0,0.0,0.00037]
[1778360895842,52.9,80838.56,0.0,-1.0,0.0,0.00037]
[1778360896062,52.9,80838.56,0.0,-1.0,0.0,0.00037]
[1778360897310,52.9,80838.65,0.0,-1.0,0.0,0.00037]
[1778360897732,52.9,80838.62,0.0,-1.0,0.0,0.00037]
[1778360900733,52.9,80837.9,0.0,-1.0,0.0,0.00037]
[1778360900808,52.9,80837.9,0.0,-1.0,0.0,0.00037]
[1778360904781,52.9,80835.96,0.0,-1.0,0.0,0.00037]
[1778360912837,52.9,80836.28,0.0,-1.0,0.0,0.00036]
[1778360918254,52.9,80836.44,0.0,-1.0,0.0,0.00036]
[1778360918307,52.9,80836.44,0.0,-1.0,0.0,0.00036]
[1778360918355,52.9,80842.56,0.0,-1.0,0.0,0.00037]
[1778360918879,52.9,80844.13,0.0,-1.0,0.0,0.00037]
[1778360920318,52.9,80844.13,0.0,-1.0,0.0,0.00037]
[1778360920560,52.9,80844.13,0.0,-1.0,0.0,0.00037]
[1778360920627,52.9,80844.86,0.0,-1.0,0.0,0.00037]
[1778360923857,52.9,80844.96,0.0,-1.0,0.0,0.00037]
[1778360924061,52.9,80845.42,0.0,-1.0,0.0,0.00037]
[1778360927942,52.9,80848.27,0.0,-1.0,0.0,0.00037]
[1778360929507,52.9,80848.27,0.0,-1.0,0.0,0.00037]
[1778360929558,52.9,80848.27,0.0,-1.0,0.0,0.00037]
[1778360929956,52.9,80850.21,0.0,-1.0,0.0,0.00038]
[1778360931066,52.9,80850.21,0.0,-1.0,0.0,0.00038]
[1778360931312,52.9,80850.21,0.0,-1.0,0.0,0.00038]
[1778360931345,52.9,80849.79,0.0,-1.0,0.0,0.00038]
[1778360932977,52.9,80851.26,0.0,-1.0,0.0,0.00038]
[1778360934781,52.9,80851.26,0.0,-1.0,0.0,0.00038]
[1778360934808,52.9,80851.26,0.0,-1.0,0.0,0.00038]
[1778360933987,52.9,80848.98,0.0,-1.0,0.0,0.00037]
[1778360934994,52.9,80850.82,0.0,-1.0,0.0,0.00038]
[1778360940031,52.9,80850.59,0.0,-1.0,0.0,0.00038]
[1778360945066,52.9,80850.55,0.0,-1.0,0.0,0.00038]
[1778360946073,52.9,80849.09,0.0,-1.0,0.0,0.00037]
[1778360947437,52.9,80849.09,0.0,-1.0,0.0,0.00037]
[1778360947558,52.9,80849.09,0.0,-1.0,0.0,0.00037]
[1778360947638,52.9,80846.34,0.0,-1.0,0.0,0.00037]
[1778360949531,52.9,80846.07,0.0,-1.0,0.0,0.00037]
[1778360949558,52.9,80846.07,0.0,-1.0,0.0,0.00037]
[1778360949632,52.9,80846.07,0.0,-1.0,0.0,0.00037]
[1778360955137,52.9,80844.96,0.0,-1.0,0.0,0.00037]
[1778360963193,52.9,80844.88,0.0,-1.0,0.0,0.00037]
[1778360966972,52.9,80844.85,0.0,-1.0,0.0,0.00037]
[1778360967062,52.9,80844.85,0.0,-1.0,0.0,0.00037]
[1778360971250,52.9,80844.77,0.0,-1.0,0.0,0.00036]
[1778360978299,52.9,80844.68,0.0,-1.0,0.0,0.00036]
[1778360981133,52.9,80844.75,0.0,-1.0,0.0,0.00036]
[1778360981310,52.9,80844.75,0.0,-1.0,0.0,0.00036]
[1778360983038,52.9,80843.62,0.0,-1.0,0.0,0.00036]
[1778360983062,52.9,80843.62,0.0,-1.0,0.0,0.00036]
[1778360983334,52.9,80843.7,0.0,-1.0,0.0,0.00036]
[1778360991390,52.9,80843.68,0.0,-1.0,0.0,0.00036]
[1778360996774,52.9,80843.68,0.0,-1.0,0.0,0.00036]
[1778361000536,52.9,80843.78,0.0,-1.0,0.0,0.00036]
[1778361000559,52.9,80843.78,0.0,-1.0,0.0,0.00036]
[1778361007502,52.9,80843.06,0.0,-1.0,0.0,0.00036]
[1778361012539,52.9,80844.33,0.0,-1.0,0.0,0.00036]
[1778361013383,52.9,80844.33,0.0,-1.0,0.0,0.00036]
[1778361013559,52.9,80844.33,0.0,-1.0,0.0,0.00036]
[1778361015234,52.9,80844.33,0.0,-1.0,0.0,0.00036]
[1778361015309,52.9,80844.33,0.0,-1.0,0.0,0.00036]
[1778361015560,52.9,80844.29,0.0,-1.0,0.0,0.00036]
[1778361021602,52.9,80844.17,0.0,-1.0,0.0,0.00036]
[1778361026637,52.9,80844.19,0.0,-1.0,0.0,0.00036]
[1778361029978,52.9,80843.0,0.0,-1.0,0.0,0.00036]
[1778361030059,52.9,80843.0,0.0,-1.0,0.0,0.00036]
[1778361031672,52.9,80842.68,0.0,-1.0,0.0,0.00036]
[1778361036707,52.9,80843.16,0.0,-1.0,0.0,0.00036]
[1778361046777,52.9,80842.73,0.0,-1.0,0.0,0.00036]
[1778361048464,52.9,80842.73,0.0,-1.0,0.0,0.00036]
[1778361048562,52.9,80842.73,0.0,-1.0,0.0,0.00036]
[1778361050392,52.9,80842.73,0.0,-1.0,0.0,0.00036]
[1778361050565,52.9,80842.73,0.0,-1.0,0.0,0.00036]
[1778361050807,52.9,80842.8,0.0,-1.0,0.0,0.00036]
[1778361054638,52.9,80841.83,0.0,-1.0,0.0,0.00035]
[1778361054810,52.9,80841.83,0.0,-1.0,0.0,0.00035]
[1778361059872,52.9,80843.6,0.0,-1.0,0.0,0.00036]
[1778361064907,52.9,80843.46,0.0,-1.0,0.0,0.00036]
[1778361070949,52.9,80843.98,0.0,-1.0,0.0,0.00036]
[1778361079005,52.9,80843.76,0.0,-1.0,0.0,0.00036]
[1778361087063,52.9,80843.86,0.0,-1.0,0.0,0.00036]
[1778361089076,52.9,80843.55,0.0,-1.0,0.0,0.00036]
[1778361089311,52.9,80843.55,0.0,-1.0,0.0,0.00036]
[1778361090942,52.9,80843.55,0.0,-1.0,0.0,0.00036]
[1778361091060,52.9,80843.55,0.0,-1.0,0.0,0.00036]
[1778361091091,52.9,80843.64,0.0,-1.0,0.0,0.00035]
[1778361097133,52.9,80843.33,0.0,-1.0,0.0,0.00035]
[1778361102168,52.9,80843.27,0.0,-1.0,0.0,0.00035]
[1778361107203,52.9,80843.27,0.0,-1.0,0.0,0.00035]
[1778361112238,52.9,80843.33,0.0,-1.0,0.0,0.00035]
[1778361117273,52.9,80842.37,0.0,-1.0,0.0,0.00035]
[1778361118272,52.9,80842.37,0.0,-1.0,0.0,0.00035]
[1778361118307,52.9,80842.37,0.0,-1.0,0.0,0.00035]
[1778361124322,52.9,80843.33,0.0,-1.0,0.0,0.00035]
[1778361128350,52.9,80839.36,0.0,-1.0,0.0,0.00035]
[1778361129506,52.9,80839.36,0.0,-1.0,0.0,0.00035]
[1778361129559,52.9,80839.36,0.0,-1.0,0.0,0.00035]
[1778361131992,52.9,80838.11,0.0,-1.0,0.0,0.00034]
[1778361132060,52.9,80838.11,0.0,-1.0,0.0,0.00034]
[1778361132030,52.9,80838.81,0.0,-1.0,0.0,0.00035]
[1778361140434,52.9,80840.02,0.0,-1.0,0.0,0.00035]
[1778361141852,52.9,80840.02,0.0,-1.0,0.0,0.00035]
[1778361142065,52.9,80840.02,0.0,-1.0,0.0,0.00035]
[1778361142006,52.9,80842.68,0.0,-1.0,0.0,0.00035]
[1778361142448,52.9,80844.86,0.0,-1.0,0.0,0.00035]
[1778361147483,52.9,80845.57,0.0,-1.0,0.0,0.00035]
[1778361151511,52.9,80845.67,0.0,-1.0,0.0,0.00035]
[1778361161583,52.9,80845.89,0.0,-1.0,0.0,0.00035]
[1778361166618,52.9,80846.28,0.0,-1.0,0.0,0.00035]
[1778361169359,52.9,80845.6,0.0,-1.0,0.0,0.00035]
[1778361169564,52.9,80845.6,0.0,-1.0,0.0,0.00035]
[1778361171241,52.9,80846.38,0.0,-1.0,0.0,0.00035]
[1778361171313,52.9,80846.38,0.0,-1.0,0.0,0.00035]
[1778361172660,52.9,80846.17,0.0,-1.0,0.0,0.00035]
[1778361177697,52.9,80845.54,0.0,-1.0,0.0,0.00035]
[1778361180718,52.9,80847.38,0.0,-1.0,0.0,0.00035]
[1778361181944,52.9,80847.38,0.0,-1.0,0.0,0.00035]
[1778361182062,52.9,80847.38,0.0,-1.0,0.0,0.00035]
[1778361182042,52.9,80856.62,0.0,-1.0,0.0,0.00036]
[1778361182732,52.9,80859.95,0.0,-1.0,0.0,0.00036]
[1778361183739,52.9,80862.76,0.0,-1.0,0.0,0.00037]
[1778361186760,52.9,80872.3,0.0,-1.0,0.0,0.00038]
[1778361187768,52.9,80881.08,0.0,-1.0,0.0,0.00039]
[1778361188775,52.9,80883.39,0.0,-1.0,0.0,0.00039]
[1778361191342,52.9,80882.04,0.0,-1.0,0.0,0.00039]
[1778361191560,52.9,80882.04,0.0,-1.0,0.0,0.00039]
[1778361192805,52.9,80879.86,0.0,-1.0,0.0,0.00038]
[1778361194819,52.9,80878.03,0.0,-1.0,0.0,0.00038]
[1778361195978,52.9,80878.03,0.0,-1.0,0.0,0.00038]
[1778361196061,52.9,80878.03,0.0,-1.0,0.0,0.00038]
[1778361197148,52.9,80878.24,0.0,-1.0,0.0,0.00038]
[1778361197310,52.9,80878.24,0.0,-1.0,0.0,0.00038]
[1778361197840,52.9,80879.04,0.0,-1.0,0.0,0.00038]
[1778361202876,52.9,80879.79,0.0,-1.0,0.0,0.00038]
[1778361207123,52.9,80880.78,0.0,-1.0,0.0,0.00039]
[1778361207309,52.9,80881.28,0.0,-1.0,0.0,0.00039]
[1778361213953,52.9,80881.09,0.0,-1.0,0.0,0.00038]
[1778361218538,52.9,80880.55,0.0,-1.0,0.0,0.00038]
[1778361218559,52.9,80880.55,0.0,-1.0,0.0,0.00038]
[1778361218988,52.9,80878.63,0.0,-1.0,0.0,0.00038]
[1778361219995,52.9,80872.58,0.0,-1.0,0.0,0.00037]
[1778361221002,52.9,80868.23,0.0,-1.0,0.0,0.00037]
[1778361221265,52.9,80868.23,0.0,-1.0,0.0,0.00037]
[1778361221313,52.9,80868.23,0.0,-1.0,0.0,0.00037]
[1778361222009,52.9,80867.86,0.0,-1.0,0.0,0.00036]
[1778361223016,52.9,80866.24,0.0,-1.0,0.0,0.00036]
[1778361223281,52.9,80866.24,0.0,-1.0,0.0,0.00036]
[1778361223309,52.9,80866.24,0.0,-1.0,0.0,0.00036]
[1778361224023,52.9,80862.87,0.0,-1.0,0.0,0.00036]
[1778361227107,52.9,80862.63,0.0,-1.0,0.0,0.00036]
[1778361227160,52.9,80862.88,0.0,-1.0,0.0,0.00036]
[1778361227309,52.9,80862.88,0.0,-1.0,0.0,0.00036]
[1778361229164,52.9,80862.58,0.0,-1.0,0.0,0.00036]
[1778361229309,52.9,80863.35,0.0,-1.0,0.0,0.00036]
[1778361236107,52.9,80862.04,0.0,-1.0,0.0,0.00036]
[1778361240204,52.9,80862.96,0.0,-1.0,0.0,0.00036]
[1778361240310,52.9,80862.96,0.0,-1.0,0.0,0.00036]
[1778361241142,52.9,80864.42,0.0,-1.0,0.0,0.00036]
[1778361243580,52.9,80863.85,0.0,-1.0,0.0,0.00036]
[1778361243810,52.9,80863.85,0.0,-1.0,0.0,0.00036]
[1778361244163,52.9,80863.81,0.0,-1.0,0.0,0.00036]
[1778361249198,52.9,80864.51,0.0,-1.0,0.0,0.00036]
[1778361253310,52.9,80865.32,0.0,-1.0,0.0,0.00036]
[1778361258197,52.9,80864.64,0.0,-1.0,0.0,0.00036]
[1778361258312,52.9,80865.11,0.0,-1.0,0.0,0.00036]
[1778361258412,52.9,80864.69,0.0,-1.0,0.0,0.00036]
[1778361264303,52.9,80864.65,0.0,-1.0,0.0,0.00036]
[1778361268331,52.9,80859.49,0.0,-1.0,0.0,0.00036]
[1778361270460,52.9,80858.52,0.0,-1.0,0.0,0.00035]
[1778361270479,52.9,80858.52,0.0,-1.0,0.0,0.00035]
[1778361276387,52.9,80851.84,0.0,-1.0,0.0,0.00034]
[1778361278994,52.9,80851.84,0.0,-1.0,0.0,0.00034]
[1778361279059,52.9,80851.84,0.0,-1.0,0.0,0.00034]
[1778361279149,52.9,80851.77,0.0,-1.0,0.0,0.00034]
[1778361279490,52.9,80851.77,0.0,-1.0,0.0,0.00034]
[1778361279559,52.9,80851.77,0.0,-1.0,0.0,0.00034]
[1778361283447,52.9,80849.9,0.0,-1.0,0.0,0.00034]
[1778361284940,52.9,80849.9,0.0,-1.0,0.0,0.00034]
[1778361285062,52.9,80849.9,0.0,-1.0,0.0,0.00034]
[1778361285163,52.9,80850.68,0.0,-1.0,0.0,0.00034]
[1778361285357,52.9,80850.68,0.0,-1.0,0.0,0.00034]
[1778361285568,52.9,80850.68,0.0,-1.0,0.0,0.00034]
[1778361294525,52.9,80850.68,0.0,-1.0,0.0,0.00034]
[1778361299560,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361300391,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361300559,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361300668,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361300812,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361300884,52.9,80852.04,0.0,-1.0,0.0,0.00034]
[1778361306609,52.9,80851.48,0.0,-1.0,0.0,0.00034]
[1778361311879,52.9,80851.48,0.0,-1.0,0.0,0.00034]
[1778361311968,52.9,80851.48,0.0,-1.0,0.0,0.00034]
[1778361312061,52.9,80851.48,0.0,-1.0,0.0,0.00034]
[1778361312064,52.9,80851.29,0.0,-1.0,0.0,0.00034]
[1778361322721,52.9,80851.31,0.0,-1.0,0.0,0.00034]
[1778361325473,52.9,80851.4,0.0,-1.0,0.0,0.00034]
[1778361325558,52.9,80851.4,0.0,-1.0,0.0,0.00034]
[1778361325750,52.9,80851.4,0.0,-1.0,0.0,0.00034]
[1778361325812,52.9,80851.4,0.0,-1.0,0.0,0.00034]
[1778361325881,52.9,80851.44,0.0,-1.0,0.0,0.00034]
[1778361339843,52.9,80851.43,0.0,-1.0,0.0,0.00034]
[1778361340579,52.9,80851.43,0.0,-1.0,0.0,0.00034]
[1778361340744,52.9,80851.43,0.0,-1.0,0.0,0.00034]
[1778361340811,52.9,80851.43,0.0,-1.0,0.0,0.00034]
[1778361340911,52.9,80851.43,0.0,-1.0,0.0,0.00034]
[1778361351928,52.9,80851.24,0.0,-1.0,0.0,0.00034]
[1778361358977,52.9,80851.29,0.0,-1.0,0.0,0.00034]
[1778361365020,52.9,80850.96,0.0,-1.0,0.0,0.00033]
[1778361367276,52.9,80851.33,0.0,-1.0,0.0,0.00034]
[1778361367310,52.9,80851.07,0.0,-1.0,0.0,0.00033]
[1778361367682,52.9,80851.07,0.0,-1.0,0.0,0.00033]
[1778361367809,52.9,80851.07,0.0,-1.0,0.0,0.00033]
[1778361367910,52.9,80851.07,0.0,-1.0,0.0,0.00033]
[1778361374083,52.9,80851.35,0.0,-1.0,0.0,0.00034]
[1778361376492,52.9,80851.8,0.0,-1.0,0.0,0.00034]
[1778361376558,52.9,80851.8,0.0,-1.0,0.0,0.00034]
[1778361376730,52.9,80851.8,0.0,-1.0,0.0,0.00034]
[1778361376810,52.9,80851.8,0.0,-1.0,0.0,0.00034]
[1778361377104,52.9,80851.64,0.0,-1.0,0.0,0.00034]
[1778361379118,52.9,80853.26,0.0,-1.0,0.0,0.00034]
[1778361380125,52.9,80854.73,0.0,-1.0,0.0,0.00034]
[1778361383540,52.9,80855.24,0.0,-1.0,0.0,0.00034]
[1778361383560,52.9,80855.24,0.0,-1.0,0.0,0.00034]
[1778361383725,52.9,80855.24,0.0,-1.0,0.0,0.00034]
[1778361383812,52.9,80855.24,0.0,-1.0,0.0,0.00034]
[1778361384153,52.9,80855.64,0.0,-1.0,0.0,0.00034]
[1778361391202,52.9,80856.17,0.0,-1.0,0.0,0.00033]
[1778361392209,52.9,80858.18,0.0,-1.0,0.0,0.00034]
[1778361393216,52.9,80861.96,0.0,-1.0,0.0,0.00034]
[1778361394636,52.9,80861.74,0.0,-1.0,0.0,0.00034]
[1778361394809,52.9,80861.74,0.0,-1.0,0.0,0.00034]
[1778361394892,52.9,80861.74,0.0,-1.0,0.0,0.00034]
[1778361395063,52.9,80861.74,0.0,-1.0,0.0,0.00034]
[1778361395230,52.9,80861.67,0.0,-1.0,0.0,0.00034]
[1778361402279,52.9,80861.57,0.0,-1.0,0.0,0.00034]
[1778361407314,52.9,80861.61,0.0,-1.0,0.0,0.00034]
[1778361417384,52.9,80862.54,0.0,-1.0,0.0,0.00034]
[1778361418391,52.9,80864.78,0.0,-1.0,0.0,0.00034]
[1778361419485,52.9,80864.78,0.0,-1.0,0.0,0.00034]
[1778361419561,52.9,80864.78,0.0,-1.0,0.0,0.00034]
[1778361419731,52.9,80864.78,0.0,-1.0,0.0,0.00034]
[1778361419811,52.9,80864.78,0.0,-1.0,0.0,0.00034]
[1778361419818,52.9,80864.25,0.0,-1.0,0.0,0.00034]
[1778361428461,52.9,80865.55,0.0,-1.0,0.0,0.00034]
[1778361431079,52.9,80865.55,0.0,-1.0,0.0,0.00034]
[1778361431312,52.9,80865.55,0.0,-1.0,0.0,0.00034]
[1778361431162,52.9,80865.55,0.0,-1.0,0.0,0.00034]
[1778361431560,52.9,80865.55,0.0,-1.0,0.0,0.00034]
[1778361439538,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361441486,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361441559,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361441739,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361441810,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361441840,52.9,80866.61,0.0,-1.0,0.0,0.00035]
[1778361449608,52.9,80866.43,0.0,-1.0,0.0,0.00035]
[1778361451622,52.9,80857.2,0.0,-1.0,0.0,0.00033]
[1778361452629,52.9,80853.46,0.0,-1.0,0.0,0.00033]
[1778361453416,52.9,80853.46,0.0,-1.0,0.0,0.00033]
[1778361453559,52.9,80853.46,0.0,-1.0,0.0,0.00033]
[1778361453712,52.9,80853.46,0.0,-1.0,0.0,0.00033]
[1778361453812,52.9,80853.46,0.0,-1.0,0.0,0.00033]
[1778361453813,52.9,80852.71,0.0,-1.0,0.0,0.00033]
[1778361456657,52.9,80851.25,0.0,-1.0,0.0,0.00032]
[1778361460563,52.9,80851.25,0.0,-1.0,0.0,0.00032]
[1778361460748,52.9,80851.25,0.0,-1.0,0.0,0.00032]
[1778361460811,52.9,80851.25,0.0,-1.0,0.0,0.00032]
[1778361460849,52.9,80851.27,0.0,-1.0,0.0,0.00032]
[1778361463706,52.9,80849.61,0.0,-1.0,0.0,0.00032]
[1778361468741,52.9,80849.62,0.0,-1.0,0.0,0.00032]
[1778361474783,52.9,80850.01,0.0,-1.0,0.0,0.00032]
[1778361475542,52.9,80850.01,0.0,-1.0,0.0,0.00032]
[1778361475562,52.9,80850.01,0.0,-1.0,0.0,0.00032]
[1778361475788,52.9,80850.01,0.0,-1.0,0.0,0.00032]
[1778361475810,52.9,80850.01,0.0,-1.0,0.0,0.00032]
[1778361475884,52.9,80849.81,0.0,-1.0,0.0,0.00032]
[1778361482839,52.9,80849.67,0.0,-1.0,0.0,0.00032]
[1778361488881,52.9,80849.43,0.0,-1.0,0.0,0.00032]
[1778361495198,52.9,80849.24,0.0,-1.0,0.0,0.00032]
[1778361495310,52.9,80849.24,0.0,-1.0,0.0,0.00032]
[1778361495392,52.9,80849.24,0.0,-1.0,0.0,0.00032]
[1778361495411,52.9,80849.24,0.0,-1.0,0.0,0.00032]
[1778361495564,52.9,80849.24,0.0,-1.0,0.0,0.00032]
[1778361504993,52.9,80849.59,0.0,-1.0,0.0,0.00032]
[1778361512044,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361513713,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361513776,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361513810,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361513867,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361522114,52.9,80849.48,0.0,-1.0,0.0,0.00032]
[1778361530170,52.9,80849.28,0.0,-1.0,0.0,0.00032]
[1778361533198,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361533309,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361533319,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361533410,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361533561,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361535308,52.9,80849.56,0.0,-1.0,0.0,0.00032]
[1778361535409,52.9,80849.68,0.0,-1.0,0.0,0.00032]
[1778361543261,52.9,80848.79,0.0,-1.0,0.0,0.00032]
[1778361549303,52.9,80848.73,0.0,-1.0,0.0,0.00032]
[1778361553451,52.9,80848.5,0.0,-1.0,0.0,0.00032]
[1778361553559,52.9,80848.87,0.0,-1.0,0.0,0.00032]
[1778361553773,52.9,80848.87,0.0,-1.0,0.0,0.00032]
[1778361553809,52.9,80848.87,0.0,-1.0,0.0,0.00032]
[1778361554338,52.9,80848.58,0.0,-1.0,0.0,0.00032]
[1778361564408,52.9,80848.58,0.0,-1.0,0.0,0.00032]
[1778361572762,52.9,80848.69,0.0,-1.0,0.0,0.00032]
[1778361572811,52.9,80848.69,0.0,-1.0,0.0,0.00032]
[1778361573058,52.9,80848.69,0.0,-1.0,0.0,0.00032]
[1778361573311,52.9,80848.69,0.0,-1.0,0.0,0.00032]
[1778361573323,52.9,80848.69,0.0,-1.0,0.0,0.00031]
[1778361578506,52.9,80848.69,0.0,-1.0,0.0,0.00031]
[1778361583541,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361585931,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361586060,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361586161,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361587167,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361587313,52.9,80848.74,0.0,-1.0,0.0,0.00031]
[1778361591597,52.9,80847.16,0.0,-1.0,0.0,0.00031]
[1778361603199,52.9,80846.75,0.0,-1.0,0.0,0.00031]
[1778361603260,52.9,80846.75,0.0,-1.0,0.0,0.00031]
[1778361603311,52.9,80846.75,0.0,-1.0,0.0,0.00031]
[1778361603352,52.9,80846.75,0.0,-1.0,0.0,0.00031]
[1778361614759,52.9,80846.7,0.0,-1.0,0.0,0.00031]
[1778361619794,52.9,80842.83,0.0,-1.0,0.0,0.0003]
[1778361621475,52.9,80842.83,0.0,-1.0,0.0,0.0003]
[1778361621560,52.9,80842.83,0.0,-1.0,0.0,0.0003]
[1778361622061,52.9,80842.09,0.0,-1.0,0.0,0.0003]
[1778361622312,52.9,80842.09,0.0,-1.0,0.0,0.0003]
[1778361622377,52.9,80840.52,0.0,-1.0,0.0,0.0003]
[1778361631890,52.9,80840.85,0.0,-1.0,0.0,0.0003]
[1778361636331,52.9,80840.83,0.0,-1.0,0.0,0.0003]
[1778361636559,52.9,80840.83,0.0,-1.0,0.0,0.0003]
[1778361636568,52.9,80840.83,0.0,-1.0,0.0,0.0003]
[1778361636653,52.9,80840.83,0.0,-1.0,0.0,0.0003]
[1778361636809,52.9,80840.83,0.0,-1.0,0.0,0.0003]
[1778361641960,52.9,80840.88,0.0,-1.0,0.0,0.0003]
[1778361650020,52.9,80840.95,0.0,-1.0,0.0,0.0003]
[1778361652034,52.9,80837.54,0.0,-1.0,0.0,0.00029]
[1778361653041,52.9,80832.1,0.0,-1.0,0.0,0.00029]
[1778361654527,52.9,80832.1,0.0,-1.0,0.0,0.00029]
[1778361654559,52.9,80832.1,0.0,-1.0,0.0,0.00029]
[1778361654048,52.9,80828.65,0.0,-1.0,0.0,0.00029]
[1778361655090,52.9,80828.65,0.0,-1.0,0.0,0.00029]
[1778361655311,52.9,80828.65,0.0,-1.0,0.0,0.00029]
[1778361655411,52.9,80825.99,0.0,-1.0,0.0,0.00028]
[1778361661097,52.9,80825.88,0.0,-1.0,0.0,0.00028]
[1778361664571,52.9,80825.49,0.0,-1.0,0.0,0.00028]
[1778361664575,52.9,80825.04,0.0,-1.0,0.0,0.00028]
[1778361664808,52.9,80825.04,0.0,-1.0,0.0,0.00028]
[1778361665122,52.9,80825.04,0.0,-1.0,0.0,0.00028]
[1778361665311,52.9,80825.04,0.0,-1.0,0.0,0.00028]
[1778361665411,52.9,80825.18,0.0,-1.0,0.0,0.00028]
[1778361672176,52.9,80824.85,0.0,-1.0,0.0,0.00028]
[1778361675748,52.9,80823.8,0.0,-1.0,0.0,0.00028]
[1778361675809,52.9,80823.8,0.0,-1.0,0.0,0.00028]
[1778361676204,52.9,80818.94,0.0,-1.0,0.0,0.00028]
[1778361676724,52.9,80818.94,0.0,-1.0,0.0,0.00028]
[1778361676810,52.9,80818.94,0.0,-1.0,0.0,0.00028]
[1778361677211,52.9,80817.04,0.0,-1.0,0.0,0.00028]
[1778361682246,52.9,80817.02,0.0,-1.0,0.0,0.00028]
[1778361684269,52.9,80817.02,0.0,-1.0,0.0,0.00028]
[1778361684311,52.9,80817.02,0.0,-1.0,0.0,0.00028]
[1778361686572,52.9,80816.68,0.0,-1.0,0.0,0.00028]
[1778361686581,52.9,80816.69,0.0,-1.0,0.0,0.00028]
[1778361686810,52.9,80816.69,0.0,-1.0,0.0,0.00028]
[1778361687281,52.9,80816.8,0.0,-1.0,0.0,0.00028]
[1778361691309,52.9,80816.69,0.0,-1.0,0.0,0.00027]
[1778361695610,52.9,80816.57,0.0,-1.0,0.0,0.00027]
[1778361695809,52.9,80817.09,0.0,-1.0,0.0,0.00027]
[1778361702386,52.9,80817.17,0.0,-1.0,0.0,0.00027]
[1778361707421,52.9,80817.1,0.0,-1.0,0.0,0.00027]
[1778361708328,52.9,80817.1,0.0,-1.0,0.0,0.00027]
[1778361708398,52.9,80817.1,0.0,-1.0,0.0,0.00027]
[1778361708558,52.9,80817.1,0.0,-1.0,0.0,0.00027]
[1778361708428,52.9,80817.13,0.0,-1.0,0.0,0.00027]
[1778361708659,52.9,80817.13,0.0,-1.0,0.0,0.00027]
[1778361715477,52.9,80817.56,0.0,-1.0,0.0,0.00027]
[1778361720512,52.9,80820.71,0.0,-1.0,0.0,0.00027]
[1778361721633,52.9,80820.71,0.0,-1.0,0.0,0.00027]
[1778361721810,52.9,80821.8,0.0,-1.0,0.0,0.00028]
[1778361722307,52.9,80821.8,0.0,-1.0,0.0,0.00028]
[1778361722560,52.9,80821.8,0.0,-1.0,0.0,0.00028]
[1778361722628,52.9,80821.75,0.0,-1.0,0.0,0.00028]
[1778361728568,52.9,80822.08,0.0,-1.0,0.0,0.00028]
[1778361733603,52.9,80821.97,0.0,-1.0,0.0,0.00028]
[1778361736514,52.9,80822.02,0.0,-1.0,0.0,0.00028]
[1778361736562,52.9,80822.02,0.0,-1.0,0.0,0.00028]
[1778361736587,52.9,80822.02,0.0,-1.0,0.0,0.00028]
[1778361736739,52.9,80822.02,0.0,-1.0,0.0,0.00028]
[1778361736810,52.9,80822.02,0.0,-1.0,0.0,0.00028]
[1778361743673,52.9,80823.75,0.0,-1.0,0.0,0.00028]
[1778361743832,52.9,80823.75,0.0,-1.0,0.0,0.00028]
[1778361744061,52.9,80823.75,0.0,-1.0,0.0,0.00028]
[1778361744168,52.9,80823.75,0.0,-1.0,0.0,0.00028]
[1778361744313,52.9,80823.75,0.0,-1.0,0.0,0.00028]
[1778361744680,52.9,80824.13,0.0,-1.0,0.0,0.00028]
[1778361747701,52.9,80825.3,0.0,-1.0,0.0,0.00028]
[1778361759785,52.9,80824.61,0.0,-1.0,0.0,0.00027]
[1778361762806,52.9,80823.46,0.0,-1.0,0.0,0.00027]
[1778361767843,52.9,80823.17,0.0,-1.0,0.0,0.00027]
[1778361769950,52.9,80823.16,0.0,-1.0,0.0,0.00027]
[1778361770063,52.9,80823.16,0.0,-1.0,0.0,0.00027]
[1778361770589,52.9,80823.16,0.0,-1.0,0.0,0.00027]
[1778361770661,52.9,80822.93,0.0,-1.0,0.0,0.00027]
[1778361770810,52.9,80822.93,0.0,-1.0,0.0,0.00027]
[1778361777913,52.9,80823.58,0.0,-1.0,0.0,0.00027]
[1778361782950,52.9,80821.05,0.0,-1.0,0.0,0.00027]
[1778361784150,52.9,80821.05,0.0,-1.0,0.0,0.00027]
[1778361784311,52.9,80821.05,0.0,-1.0,0.0,0.00027]
[1778361784412,52.9,80818.93,0.0,-1.0,0.0,0.00027]
[1778361784850,52.9,80818.93,0.0,-1.0,0.0,0.00027]
[1778361785060,52.9,80818.93,0.0,-1.0,0.0,0.00027]
[1778361785076,52.9,80817.03,0.0,-1.0,0.0,0.00027]
[1778361798057,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361800828,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361801061,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361801624,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361801725,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361801813,52.9,80816.63,0.0,-1.0,0.0,0.00027]
[1778361809135,52.9,80816.47,0.0,-1.0,0.0,0.00027]
[1778361813163,52.9,80816.7,0.0,-1.0,0.0,0.00026]
[1778361815177,52.9,80814.38,0.0,-1.0,0.0,0.00026]
[1778361820212,52.9,80814.42,0.0,-1.0,0.0,0.00026]
[1778361821213,52.9,80814.42,0.0,-1.0,0.0,0.00026]
[1778361821309,52.9,80814.42,0.0,-1.0,0.0,0.00026]
[1778361821315,52.9,80812.48,0.0,-1.0,0.0,0.00026]
[1778361822093,52.9,80812.48,0.0,-1.0,0.0,0.00026]
[1778361822309,52.9,80812.48,0.0,-1.0,0.0,0.00026]
[1778361826505,52.9,80813.4,0.0,-1.0,0.0,0.00026]
[1778361826559,52.9,80813.4,0.0,-1.0,0.0,0.00026]
[1778361826641,52.9,80812.58,0.0,-1.0,0.0,0.00026]
[1778361827350,52.9,80812.58,0.0,-1.0,0.0,0.00026]
[1778361827561,52.9,80812.58,0.0,-1.0,0.0,0.00026]
[1778361834310,52.9,80812.6,0.0,-1.0,0.0,0.00026]
[1778361841360,52.9,80812.31,0.0,-1.0,0.0,0.00026]
[1778361842934,52.9,80812.3,0.0,-1.0,0.0,0.00026]
[1778361843058,52.9,80812.3,0.0,-1.0,0.0,0.00026]
[1778361843284,52.9,80812.3,0.0,-1.0,0.0,0.00026]
[1778361843310,52.9,80812.3,0.0,-1.0,0.0,0.00026]
[1778361843376,52.9,80812.32,0.0,-1.0,0.0,0.00026]
[1778361848412,52.9,80812.2,0.0,-1.0,0.0,0.00026]
[1778361854454,52.9,80812.44,0.0,-1.0,0.0,0.00026]
[1778361859489,52.9,80812.44,0.0,-1.0,0.0,0.00026]
[1778361864524,52.9,80810.91,0.0,-1.0,0.0,0.00026]
[1778361865301,52.9,80810.91,0.0,-1.0,0.0,0.00026]
[1778361865310,52.9,80810.91,0.0,-1.0,0.0,0.00026]
[1778361865531,52.9,80810.22,0.0,-1.0,0.0,0.00026]
[1778361866194,52.9,80810.22,0.0,-1.0,0.0,0.00026]
[1778361866309,52.9,80810.22,0.0,-1.0,0.0,0.00026]
[1778361871573,52.9,80809.62,0.0,-1.0,0.0,0.00025]
[1778361872951,52.9,80809.77,0.0,-1.0,0.0,0.00025]
[1778361873059,52.9,80809.77,0.0,-1.0,0.0,0.00025]
[1778361873579,52.9,80809.77,0.0,-1.0,0.0,0.00025]
[1778361873660,52.9,80809.77,0.0,-1.0,0.0,0.00025]
[1778361873816,52.9,80809.77,0.0,-1.0,0.0,0.00025]
[1778361879629,52.9,80809.44,0.0,-1.0,0.0,0.00025]
[1778361887469,52.9,80809.36,0.0,-1.0,0.0,0.00025]
[1778361887557,52.9,80809.36,0.0,-1.0,0.0,0.00025]
[1778361887685,52.9,80809.64,0.0,-1.0,0.0,0.00025]
[1778361888844,52.9,80809.64,0.0,-1.0,0.0,0.00025]
[1778361889059,52.9,80809.64,0.0,-1.0,0.0,0.00025]
[1778361895741,52.9,80809.68,0.0,-1.0,0.0,0.00025]
[1778361897755,52.9,80807.08,0.0,-1.0,0.0,0.00025]
[1778361898456,52.9,80807.08,0.0,-1.0,0.0,0.00025]
[1778361898560,52.9,80807.08,0.0,-1.0,0.0,0.00025]
[1778361898764,52.9,80801.99,0.0,-1.0,0.0,0.00025]
[1778361899770,52.9,80800.4,0.0,-1.0,0.0,0.00024]
[1778361899930,52.9,80800.4,0.0,-1.0,0.0,0.00024]
[1778361900059,52.9,80800.4,0.0,-1.0,0.0,0.00024]
[1778361900777,52.9,80799.04,0.0,-1.0,0.0,0.00024]
[1778361903798,52.9,80796.82,0.0,-1.0,0.0,0.00024]
[1778361904805,52.9,80795.36,0.0,-1.0,0.0,0.00024]
[1778361905393,52.9,80795.36,0.0,-1.0,0.0,0.00024]
[1778361905558,52.9,80795.36,0.0,-1.0,0.0,0.00024]
[1778361905812,52.9,80795.08,0.0,-1.0,0.0,0.00024]
[1778361907215,52.9,80794.52,0.0,-1.0,0.0,0.00024]
[1778361907309,52.9,80794.52,0.0,-1.0,0.0,0.00024]
[1778361911854,52.9,80795.45,0.0,-1.0,0.0,0.00024]
[1778361913456,52.9,80795.45,0.0,-1.0,0.0,0.00024]
[1778361913559,52.9,80795.45,0.0,-1.0,0.0,0.00024]
[1778361913661,52.9,80796.29,0.0,-1.0,0.0,0.00024]
[1778361918903,52.9,80796.54,0.0,-1.0,0.0,0.00024]
[1778361922661,52.9,80796.58,0.0,-1.0,0.0,0.00024]
[1778361924513,52.9,80796.64,0.0,-1.0,0.0,0.00024]
[1778361924557,52.9,80796.64,0.0,-1.0,0.0,0.00024]
[1778361928973,52.9,80793.39,0.0,-1.0,0.0,0.00024]
[1778361930496,52.9,80793.39,0.0,-1.0,0.0,0.00024]
[1778361930559,52.9,80793.39,0.0,-1.0,0.0,0.00024]
[1778361930660,52.9,80791.1,0.0,-1.0,0.0,0.00024]
[1778361938036,52.9,80792.89,0.0,-1.0,0.0,0.00023]
[1778361943071,52.9,80792.9,0.0,-1.0,0.0,0.00023]
[1778361945713,52.9,80792.83,0.0,-1.0,0.0,0.00023]
[1778361945810,52.9,80792.83,0.0,-1.0,0.0,0.00023]
[1778361947533,52.9,80792.83,0.0,-1.0,0.0,0.00023]
[1778361951308,52.9,80792.74,0.0,-1.0,0.0,0.00023]
[1778361951344,52.9,80792.74,0.0,-1.0,0.0,0.00023]
[1778361958176,52.9,80792.65,0.0,-1.0,0.0,0.00023]
[1778361964218,52.9,80786.74,0.0,-1.0,0.0,0.00023]
[1778361965225,52.9,80779.47,0.0,-1.0,0.0,0.00023]
[1778361966232,52.9,80776.88,0.0,-1.0,0.0,0.00022]
[1778361966910,52.9,80776.88,0.0,-1.0,0.0,0.00022]
[1778361967060,52.9,80776.88,0.0,-1.0,0.0,0.00022]
[1778361967239,52.9,80776.95,0.0,-1.0,0.0,0.00022]
[1778361972274,52.9,80776.99,0.0,-1.0,0.0,0.00022]
[1778361977309,52.9,80778.22,0.0,-1.0,0.0,0.00022]
[1778361978368,52.9,80778.22,0.0,-1.0,0.0,0.00022]
[1778361978558,52.9,80778.22,0.0,-1.0,0.0,0.00022]
[1778361980929,52.9,80777.11,0.0,-1.0,0.0,0.00022]
[1778361981061,52.9,80777.11,0.0,-1.0,0.0,0.00022]
[1778361981337,52.9,80777.22,0.0,-1.0,0.0,0.00022]
[1778361986372,52.9,80776.47,0.0,-1.0,0.0,0.00022]
[1778361991408,52.9,80777.31,0.0,-1.0,0.0,0.00022]
[1778361992884,52.9,80777.31,0.0,-1.0,0.0,0.00022]
[1778361993058,52.9,80777.12,0.0,-1.0,0.0,0.00022]
[1778361998151,52.9,80776.13,0.0,-1.0,0.0,0.00022]
[1778361998310,52.9,80776.13,0.0,-1.0,0.0,0.00022]
[1778361998823,52.9,80776.13,0.0,-1.0,0.0,0.00022]
[1778361998867,52.9,80776.91,0.0,-1.0,0.0,0.00022]
[1778361999061,52.9,80776.91,0.0,-1.0,0.0,0.00022]
[1778362006513,52.9,80777.12,0.0,-1.0,0.0,0.00022]
[1778362010350,52.9,80777.26,0.0,-1.0,0.0,0.00022]
[1778362010561,52.9,80777.26,0.0,-1.0,0.0,0.00022]
[1778362019607,52.9,80776.9,0.0,-1.0,0.0,0.00022]
[1778362026674,52.9,80776.9,0.0,-1.0,0.0,0.00022]
[1778362026810,52.9,80776.9,0.0,-1.0,0.0,0.00022]
[1778362026888,52.9,80774.67,0.0,-1.0,0.0,0.00022]
[1778362027605,52.9,80774.67,0.0,-1.0,0.0,0.00022]
[1778362027810,52.9,80774.67,0.0,-1.0,0.0,0.00022]
[1778362027909,52.9,80774.72,0.0,-1.0,0.0,0.00022]
[1778362028670,52.9,80777.21,0.0,-1.0,0.0,0.00022]
[1778362029862,52.9,80777.21,0.0,-1.0,0.0,0.00022]
[1778362029936,52.9,80779.71,0.0,-1.0,0.0,0.00022]
[1778362030059,52.9,80779.71,0.0,-1.0,0.0,0.00022]
[1778362030686,52.9,80781.23,0.0,-1.0,0.0,0.00022]
[1778362035721,52.9,80781.72,0.0,-1.0,0.0,0.00022]
[1778362041763,52.9,80781.76,0.0,-1.0,0.0,0.00022]
[1778362046798,52.9,80781.94,0.0,-1.0,0.0,0.00022]
[1778362051833,52.9,80783.7,0.0,-1.0,0.0,0.00022]
[1778362052463,52.9,80783.7,0.0,-1.0,0.0,0.00022]
[1778362052557,52.9,80783.7,0.0,-1.0,0.0,0.00022]
[1778362052840,52.9,80785.12,0.0,-1.0,0.0,0.00022]
[1778362054914,52.9,80785.2,0.0,-1.0,0.0,0.00022]
[1778362055061,52.9,80784.93,0.0,-1.0,0.0,0.00022]
[1778362055861,52.9,80784.05,0.0,-1.0,0.0,0.00022]
[1778362057474,52.9,80784.71,0.0,-1.0,0.0,0.00022]
[1778362057559,52.9,80784.71,0.0,-1.0,0.0,0.00022]
[1778362058882,52.9,80787.22,0.0,-1.0,0.0,0.00022]
[1778362064924,52.9,80787.43,0.0,-1.0,0.0,0.00022]
[1778362069959,52.9,80787.53,0.0,-1.0,0.0,0.00022]
[1778362070903,52.9,80787.53,0.0,-1.0,0.0,0.00022]
[1778362071059,52.9,80787.19,0.0,-1.0,0.0,0.00022]
[1778362073529,52.9,80787.72,0.0,-1.0,0.0,0.00022]
[1778362073560,52.9,80787.72,0.0,-1.0,0.0,0.00022]
[1778362073630,52.9,80787.72,0.0,-1.0,0.0,0.00022]
[1778362082039,52.9,80788.59,0.0,-1.0,0.0,0.00022]
[1778362082060,52.9,80788.59,0.0,-1.0,0.0,0.00022]
[1778362088087,52.9,80789.1,0.0,-1.0,0.0,0.00022]
[1778362089928,52.9,80789.1,0.0,-1.0,0.0,0.00022]
[1778362090060,52.9,80789.02,0.0,-1.0,0.0,0.00022]
[1778362091283,52.9,80788.64,0.0,-1.0,0.0,0.00022]
[1778362091310,52.9,80788.64,0.0,-1.0,0.0,0.00022]
[1778362091409,52.9,80789.2,0.0,-1.0,0.0,0.00022]
[1778362097669,52.9,80789.2,0.0,-1.0,0.0,0.00022]
[1778362097809,52.9,80789.2,0.0,-1.0,0.0,0.00022]
[1778362098157,52.9,80791.74,0.0,-1.0,0.0,0.00023]
[1778362103192,52.9,80793.03,0.0,-1.0,0.0,0.00023]
[1778362108227,52.9,80793.49,0.0,-1.0,0.0,0.00023]
[1778362111249,52.9,80793.3,0.0,-1.0,0.0,0.00022]
[1778362118297,52.9,80792.88,0.0,-1.0,0.0,0.00022]
[1778362121309,52.9,80792.87,0.0,-1.0,0.0,0.00022]
[1778362123759,52.9,80792.97,0.0,-1.0,0.0,0.00022]
[1778362123813,52.9,80792.97,0.0,-1.0,0.0,0.00022]
[1778362123913,52.9,80792.93,0.0,-1.0,0.0,0.00022]
[1778362130381,52.9,80792.72,0.0,-1.0,0.0,0.00022]
[1778362135416,52.9,80792.56,0.0,-1.0,0.0,0.00022]
[1778362140451,52.9,80792.93,0.0,-1.0,0.0,0.00022]
[1778362146493,52.9,80794.13,0.0,-1.0,0.0,0.00022]
[1778362150281,52.9,80794.13,0.0,-1.0,0.0,0.00022]
[1778362150308,52.9,80794.13,0.0,-1.0,0.0,0.00022]
[1778362152535,52.9,80796.09,0.0,-1.0,0.0,0.00022]
[1778362159647,52.9,80796.53,0.0,-1.0,0.0,0.00023]
[1778362159808,52.9,80796.53,0.0,-1.0,0.0,0.00023]
[1778362159909,52.9,80799.16,0.0,-1.0,0.0,0.00023]
[1778362161598,52.9,80800.79,0.0,-1.0,0.0,0.00023]
[1778362162828,52.9,80800.79,0.0,-1.0,0.0,0.00023]
[1778362163059,52.9,80800.79,0.0,-1.0,0.0,0.00023]
[1778362162993,52.9,80800.74,0.0,-1.0,0.0,0.00023]
[1778362168647,52.9,80799.94,0.0,-1.0,0.0,0.00023]
[1778362173682,52.9,80800.45,0.0,-1.0,0.0,0.00022]
[1778362178934,52.9,80801.29,0.0,-1.0,0.0,0.00022]
[1778362179309,52.9,80801.46,0.0,-1.0,0.0,0.00022]
[1778362183308,52.9,80801.69,0.0,-1.0,0.0,0.00022]
[1778362188790,52.9,80802.0,0.0,-1.0,0.0,0.00022]
[1778362193825,52.9,80803.61,0.0,-1.0,0.0,0.00023]
[1778362195618,52.9,80803.35,0.0,-1.0,0.0,0.00023]
[1778362195812,52.9,80803.35,0.0,-1.0,0.0,0.00023]
[1778362195842,52.9,80803.35,0.0,-1.0,0.0,0.00023]
[1778362200874,52.9,80805.05,0.0,-1.0,0.0,0.00023]
[1778362210944,52.9,80805.26,0.0,-1.0,0.0,0.00023]
[1778362214608,52.9,80805.06,0.0,-1.0,0.0,0.00023]
[1778362214809,52.9,80805.06,0.0,-1.0,0.0,0.00023]
[1778362218785,52.9,80805.62,0.0,-1.0,0.0,0.00023]
[1778362223820,52.9,80805.21,0.0,-1.0,0.0,0.00023]
[1778362230078,52.9,80804.86,0.0,-1.0,0.0,0.00023]
[1778362231497,52.9,80804.86,0.0,-1.0,0.0,0.00023]
[1778362231559,52.9,80804.86,0.0,-1.0,0.0,0.00023]
[1778362231597,52.9,80804.86,0.0,-1.0,0.0,0.00022]
[1778362238880,52.9,80806.2,0.0,-1.0,0.0,0.00022]
[1778362239058,52.9,80806.2,0.0,-1.0,0.0,0.00022]
[1778362239159,52.9,80806.2,0.0,-1.0,0.0,0.00022]
[1778362245184,52.9,80805.92,0.0,-1.0,0.0,0.00022]
[1778362253240,52.9,80804.77,0.0,-1.0,0.0,0.00022]
[1778362255307,52.9,80805.18,0.0,-1.0,0.0,0.00022]
[1778362255559,52.9,80805.18,0.0,-1.0,0.0,0.00022]
[1778362257268,52.9,80802.69,0.0,-1.0,0.0,0.00022]
[1778362262303,52.9,80802.56,0.0,-1.0,0.0,0.00022]
[1778362265614,52.9,80802.52,0.0,-1.0,0.0,0.00022]
[1778362265740,52.9,80802.52,0.0,-1.0,0.0,0.00022]
[1778362265810,52.9,80802.52,0.0,-1.0,0.0,0.00022]
[1778362265841,52.9,80802.03,0.0,-1.0,0.0,0.00022]
[1778362271366,52.9,80801.71,0.0,-1.0,0.0,0.00022]
[1778362276401,52.9,80802.11,0.0,-1.0,0.0,0.00022]
[1778362281437,52.9,80801.44,0.0,-1.0,0.0,0.00022]
[1778362286812,52.9,80800.24,0.0,-1.0,0.0,0.00022]
[1778362286875,52.9,80800.24,0.0,-1.0,0.0,0.00022]
[1778362287062,52.9,80800.24,0.0,-1.0,0.0,0.00022]
[1778362287093,52.9,80800.24,0.0,-1.0,0.0,0.00022]
[1778362291507,52.9,80800.23,0.0,-1.0,0.0,0.00022]
[1778362294491,52.9,80799.59,0.0,-1.0,0.0,0.00022]
[1778362294559,52.9,80799.59,0.0,-1.0,0.0,0.00022]
[1778362294566,52.9,80799.59,0.0,-1.0,0.0,0.00022]
[1778362294809,52.9,80799.59,0.0,-1.0,0.0,0.00022]
[1778362294910,52.9,80799.66,0.0,-1.0,0.0,0.00022]
[1778362303591,52.9,80799.9,0.0,-1.0,0.0,0.00022]
[1778362308626,52.9,80799.81,0.0,-1.0,0.0,0.00022]
[1778362309629,52.9,80799.81,0.0,-1.0,0.0,0.00022]
[1778362309810,52.9,80799.81,0.0,-1.0,0.0,0.00022]
[1778362315675,52.9,80799.55,0.0,-1.0,0.0,0.00022]
[1778362320710,52.9,80799.02,0.0,-1.0,0.0,0.00021]
[1778362324668,52.9,80799.16,0.0,-1.0,0.0,0.00022]
[1778362324789,52.9,80799.16,0.0,-1.0,0.0,0.00022]
[1778362324809,52.9,80799.16,0.0,-1.0,0.0,0.00022]
[1778362324886,52.9,80799.13,0.0,-1.0,0.0,0.00022]
[1778362333806,52.9,80799.6,0.0,-1.0,0.0,0.00022]
[1778362335713,52.9,80799.6,0.0,-1.0,0.0,0.00022]
[1778362335811,52.9,80799.6,0.0,-1.0,0.0,0.00022]
[1778362335818,52.9,80799.6,0.0,-1.0,0.0,0.00022]
[1778362336062,52.9,80799.6,0.0,-1.0,0.0,0.00022]
[1778362336078,52.9,80799.47,0.0,-1.0,0.0,0.00022]
[1778362341866,52.9,80798.28,0.0,-1.0,0.0,0.00021]
[1778362342506,52.9,80798.28,0.0,-1.0,0.0,0.00021]
[1778362342560,52.9,80798.28,0.0,-1.0,0.0,0.00021]
[1778362352941,52.9,80798.97,0.0,-1.0,0.0,0.00021]
[1778362358983,52.9,80799.01,0.0,-1.0,0.0,0.00021]
[1778362369053,52.9,80799.07,0.0,-1.0,0.0,0.00021]
[1778362373168,52.9,80798.95,0.0,-1.0,0.0,0.00021]
[1778362373311,52.9,80798.95,0.0,-1.0,0.0,0.00021]
[1778362373347,52.9,80798.73,0.0,-1.0,0.0,0.00021]
[1778362373562,52.9,80798.73,0.0,-1.0,0.0,0.00021]
[1778362374088,52.9,80798.69,0.0,-1.0,0.0,0.00021]
[1778362380130,52.9,80799.11,0.0,-1.0,0.0,0.00021]
[1778362382013,52.9,80799.2,0.0,-1.0,0.0,0.00021]
[1778362382060,52.9,80799.2,0.0,-1.0,0.0,0.00021]
[1778362391207,52.9,80799.2,0.0,-1.0,0.0,0.00021]
[1778362396242,52.9,80799.06,0.0,-1.0,0.0,0.00021]
[1778362399164,52.9,80798.48,0.0,-1.0,0.0,0.00021]
[1778362399312,52.9,80798.48,0.0,-1.0,0.0,0.00021]
[1778362399347,52.9,80798.48,0.0,-1.0,0.0,0.00021]
[1778362399560,52.9,80798.78,0.0,-1.0,0.0,0.00021]
[1778362399411,52.9,80798.78,0.0,-1.0,0.0,0.00021]
[1778362405305,52.9,80798.75,0.0,-1.0,0.0,0.00021]
[1778362410113,52.9,80798.91,0.0,-1.0,0.0,0.00021]
[1778362410310,52.9,80798.91,0.0,-1.0,0.0,0.00021]
[1778362415375,52.9,80798.73,0.0,-1.0,0.0,0.00021]
[1778362421419,52.9,80798.76,0.0,-1.0,0.0,0.00021]
[1778362426454,52.9,80798.82,0.0,-1.0,0.0,0.00021]
[1778362431489,52.9,80798.79,0.0,-1.0,0.0,0.00021]
[1778362438538,52.9,80798.61,0.0,-1.0,0.0,0.00021]
[1778362444580,52.9,80798.66,0.0,-1.0,0.0,0.00021]
[1778362450622,52.9,80798.87,0.0,-1.0,0.0,0.00021]
[1778362455657,52.9,80798.78,0.0,-1.0,0.0,0.00021]
[1778362456664,52.9,80796.69,0.0,-1.0,0.0,0.00021]
[1778362460294,52.9,80795.41,0.0,-1.0,0.0,0.0002]
[1778362460310,52.9,80795.41,0.0,-1.0,0.0,0.0002]
[1778362460577,52.9,80795.37,0.0,-1.0,0.0,0.0002]
[1778362460811,52.9,80795.37,0.0,-1.0,0.0,0.0002]
[1778362460912,52.9,80795.33,0.0,-1.0,0.0,0.0002]
[1778362466734,52.9,80795.14,0.0,-1.0,0.0,0.0002]
[1778362469017,52.9,80794.8,0.0,-1.0,0.0,0.0002]
[1778362469068,52.9,80794.8,0.0,-1.0,0.0,0.0002]
[1778362480832,52.9,80794.82,0.0,-1.0,0.0,0.0002]
[1778362484284,52.9,80794.79,0.0,-1.0,0.0,0.0002]
[1778362484311,52.9,80794.79,0.0,-1.0,0.0,0.0002]
[1778362484525,52.9,80794.12,0.0,-1.0,0.0,0.0002]
[1778362484563,52.9,80794.12,0.0,-1.0,0.0,0.0002]
[1778362484860,52.9,80794.16,0.0,-1.0,0.0,0.0002]
[1778362487881,52.9,80792.85,0.0,-1.0,0.0,0.0002]
[1778362492916,52.9,80793.08,0.0,-1.0,0.0,0.0002]
[1778362496944,52.9,80789.87,0.0,-1.0,0.0,0.0002]
[1778362498246,52.9,80789.87,0.0,-1.0,0.0,0.0002]
[1778362498310,52.9,80789.87,0.0,-1.0,0.0,0.0002]
[1778362498409,52.9,80786.42,0.0,-1.0,0.0,0.0002]
[1778362501979,52.9,80783.66,0.0,-1.0,0.0,0.00019]
[1778362502674,52.9,80783.66,0.0,-1.0,0.0,0.00019]
[1778362502790,52.9,80783.66,0.0,-1.0,0.0,0.00019]
[1778362502810,52.9,80783.66,0.0,-1.0,0.0,0.00019]
[1778362502986,52.9,80783.2,0.0,-1.0,0.0,0.00019]
[1778362508022,52.9,80782.24,0.0,-1.0,0.0,0.00019]
[1778362510035,52.9,80780.73,0.0,-1.0,0.0,0.00019]
[1778362515071,52.9,80780.46,0.0,-1.0,0.0,0.00019]
[1778362516568,52.9,80780.49,0.0,-1.0,0.0,0.00019]
[1778362516810,52.9,80780.49,0.0,-1.0,0.0,0.00019]
[1778362516859,52.9,80780.49,0.0,-1.0,0.0,0.00019]
[1778362517068,52.9,80780.49,0.0,-1.0,0.0,0.00019]
[1778362517086,52.9,80780.11,0.0,-1.0,0.0,0.00019]
[1778362519100,52.9,80786.26,0.0,-1.0,0.0,0.0002]
[1778362520107,52.9,80788.03,0.0,-1.0,0.0,0.0002]
[1778362521376,52.9,80788.03,0.0,-1.0,0.0,0.0002]
[1778362521565,52.9,80788.2,0.0,-1.0,0.0,0.0002]
[1778362527156,52.9,80787.36,0.0,-1.0,0.0,0.0002]
[1778362537226,52.9,80787.36,0.0,-1.0,0.0,0.00019]
[1778362543268,52.9,80787.47,0.0,-1.0,0.0,0.00019]
[1778362547304,52.9,80787.87,0.0,-1.0,0.0,0.00019]
[1778362547562,52.9,80787.65,0.0,-1.0,0.0,0.00019]
[1778362547612,52.9,80787.65,0.0,-1.0,0.0,0.00019]
[1778362547810,52.9,80787.65,0.0,-1.0,0.0,0.00019]
[1778362548303,52.9,80787.58,0.0,-1.0,0.0,0.00019]
[1778362553338,52.9,80787.31,0.0,-1.0,0.0,0.00019]
[1778362562406,52.9,80787.48,0.0,-1.0,0.0,0.00019]
[1778362568448,52.9,80787.48,0.0,-1.0,0.0,0.00019]
[1778362574490,52.9,80787.66,0.0,-1.0,0.0,0.00019]
[1778362579525,52.9,80787.19,0.0,-1.0,0.0,0.00019]
[1778362584560,52.9,80786.75,0.0,-1.0,0.0,0.00019]
[1778362589595,52.9,80787.05,0.0,-1.0,0.0,0.00019]
[1778362591609,52.9,80786.98,0.0,-1.0,0.0,0.00019]
[1778362596644,52.9,80786.77,0.0,-1.0,0.0,0.00019]
[1778362604700,52.9,80786.88,0.0,-1.0,0.0,0.00019]
[1778362609735,52.9,80786.69,0.0,-1.0,0.0,0.00019]
[1778362617791,52.9,80786.72,0.0,-1.0,0.0,0.00019]
[1778362626854,52.9,80786.76,0.0,-1.0,0.0,0.00019]
[1778362634910,52.9,80786.22,0.0,-1.0,0.0,0.00019]
[1778362636487,52.9,80786.22,0.0,-1.0,0.0,0.00019]
[1778362636562,52.9,80786.22,0.0,-1.0,0.0,0.00019]
[1778362641959,52.9,80786.5,0.0,-1.0,0.0,0.00019]
[1778362656057,52.9,80786.49,0.0,-1.0,0.0,0.00019]
[1778362663106,52.9,80786.6,0.0,-1.0,0.0,0.00019]
[1778362668141,52.9,80787.06,0.0,-1.0,0.0,0.00019]
[1778362670156,52.9,80785.29,0.0,-1.0,0.0,0.00018]
[1778362671163,52.9,80781.57,0.0,-1.0,0.0,0.00018]
[1778362673352,52.9,80780.7,0.0,-1.0,0.0,0.00018]
[1778362673560,52.9,80780.7,0.0,-1.0,0.0,0.00018]
[1778362673718,52.9,80780.22,0.0,-1.0,0.0,0.00018]
[1778362673809,52.9,80780.22,0.0,-1.0,0.0,0.00018]
[1778362674185,52.9,80780.36,0.0,-1.0,0.0,0.00018]
[1778362679219,52.9,80780.21,0.0,-1.0,0.0,0.00018]
[1778362680118,52.9,80780.21,0.0,-1.0,0.0,0.00018]
[1778362680314,52.9,80780.21,0.0,-1.0,0.0,0.00018]
[1778362681234,52.9,80769.93,0.0,-1.0,0.0,0.00018]
[1778362682241,52.9,80767.32,0.0,-1.0,0.0,0.00017]
[1778362682672,52.9,80767.32,0.0,-1.0,0.0,0.00017]
[1778362682812,52.9,80767.32,0.0,-1.0,0.0,0.00017]
[1778362682992,52.9,80767.32,0.0,-1.0,0.0,0.00017]
[1778362683063,52.9,80767.32,0.0,-1.0,0.0,0.00017]
[1778362683248,52.9,80766.75,0.0,-1.0,0.0,0.00017]
[1778362689290,52.9,80766.34,0.0,-1.0,0.0,0.00017]
[1778362693098,52.9,80766.28,0.0,-1.0,0.0,0.00017]
[1778362693311,52.9,80766.28,0.0,-1.0,0.0,0.00017]
[1778362693318,52.9,80764.68,0.0,-1.0,0.0,0.00017]
[1778362700367,52.9,80762.67,0.0,-1.0,0.0,0.00017]
[1778362705403,52.9,80763.11,0.0,-1.0,0.0,0.00017]
[1778362713491,52.9,80763.04,0.0,-1.0,0.0,0.00017]
[1778362713559,52.9,80763.04,0.0,-1.0,0.0,0.00017]
[1778362713589,52.9,80763.02,0.0,-1.0,0.0,0.00017]
[1778362714314,52.9,80763.02,0.0,-1.0,0.0,0.00017]
[1778362714560,52.9,80763.02,0.0,-1.0,0.0,0.00017]
[1778362714661,52.9,80763.02,0.0,-1.0,0.0,0.00017]
[1778362726551,52.9,80762.97,0.0,-1.0,0.0,0.00017]
[1778362733600,52.9,80762.86,0.0,-1.0,0.0,0.00017]
[1778362739642,52.9,80762.84,0.0,-1.0,0.0,0.00017]
[1778362743670,52.9,80760.02,0.0,-1.0,0.0,0.00017]
[1778362746855,52.9,80760.56,0.0,-1.0,0.0,0.00017]
[1778362747063,52.9,80760.56,0.0,-1.0,0.0,0.00017]
[1778362752733,52.9,80760.13,0.0,-1.0,0.0,0.00017]
[1778362757768,52.9,80760.24,0.0,-1.0,0.0,0.00017]
[1778362762803,52.9,80760.36,0.0,-1.0,0.0,0.00017]
[1778362769852,52.9,80760.93,0.0,-1.0,0.0,0.00017]
[1778362773880,52.9,80760.99,0.0,-1.0,0.0,0.00016]
[1778362779922,52.9,80760.57,0.0,-1.0,0.0,0.00016]
[1778362781916,52.9,80760.51,0.0,-1.0,0.0,0.00016]
[1778362782062,52.9,80760.51,0.0,-1.0,0.0,0.00016]
[1778362782348,52.9,80760.51,0.0,-1.0,0.0,0.00016]
[1778362782560,52.9,80760.51,0.0,-1.0,0.0,0.00016]
[1778362782661,52.9,80758.38,0.0,-1.0,0.0,0.00016]
[1778362788321,52.9,80758.55,0.0,-1.0,0.0,0.00016]
[1778362788560,52.9,80758.55,0.0,-1.0,0.0,0.00016]
[1778362795027,52.9,80757.77,0.0,-1.0,0.0,0.00016]
[1778362796586,52.9,80757.77,0.0,-1.0,0.0,0.00016]
[1778362796808,52.9,80757.97,0.0,-1.0,0.0,0.00016]
[1778362797372,52.9,80757.97,0.0,-1.0,0.0,0.00016]
[1778362797560,52.9,80757.97,0.0,-1.0,0.0,0.00016]
[1778362797662,52.9,80757.97,0.0,-1.0,0.0,0.00016]
[1778362803085,52.9,80757.68,0.0,-1.0,0.0,0.00016]
[1778362806420,52.9,80758.82,0.0,-1.0,0.0,0.00016]
[1778362806560,52.9,80758.82,0.0,-1.0,0.0,0.00016]
[1778362812148,52.9,80758.79,0.0,-1.0,0.0,0.00016]
[1778362816569,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362816811,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362817147,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362817312,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362817413,52.9,80758.13,0.0,-1.0,0.0,0.00016]
[1778362825239,52.9,80758.68,0.0,-1.0,0.0,0.00016]
[1778362826642,52.9,80758.68,0.0,-1.0,0.0,0.00016]
[1778362826811,52.9,80758.68,0.0,-1.0,0.0,0.00016]
[1778362831281,52.9,80758.84,0.0,-1.0,0.0,0.00016]
[1778362836403,52.9,80758.34,0.0,-1.0,0.0,0.00016]
[1778362836559,52.9,80758.34,0.0,-1.0,0.0,0.00016]
[1778362836982,52.9,80758.34,0.0,-1.0,0.0,0.00016]
[1778362837061,52.9,80758.34,0.0,-1.0,0.0,0.00016]
[1778362837323,52.9,80758.27,0.0,-1.0,0.0,0.00016]
[1778362844372,52.9,80758.35,0.0,-1.0,0.0,0.00016]
[1778362849410,52.9,80758.61,0.0,-1.0,0.0,0.00016]
[1778362855451,52.9,80757.99,0.0,-1.0,0.0,0.00016]
[1778362860486,52.9,80758.02,0.0,-1.0,0.0,0.00016]
[1778362865521,52.9,80757.98,0.0,-1.0,0.0,0.00016]
[1778362870556,52.9,80757.97,0.0,-1.0,0.0,0.00016]
[1778362875591,52.9,80757.43,0.0,-1.0,0.0,0.00016]
[1778362879808,52.9,80757.43,0.0,-1.0,0.0,0.00016]
[1778362880060,52.9,80757.43,0.0,-1.0,0.0,0.00016]
[1778362885661,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362886085,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362886310,52.9,80758.16,0.0,-1.0,0.0,0.00016]
[1778362886668,52.9,80758.13,0.0,-1.0,0.0,0.00016]
[1778362892710,52.9,80758.17,0.0,-1.0,0.0,0.00016]
[1778362896400,52.9,80757.88,0.0,-1.0,0.0,0.00016]
[1778362896558,52.9,80757.88,0.0,-1.0,0.0,0.00016]
[1778362899760,52.9,80765.34,0.0,-1.0,0.0,0.00016]
[1778362900586,52.9,80765.34,0.0,-1.0,0.0,0.00016]
[1778362900808,52.9,80765.34,0.0,-1.0,0.0,0.00016]
[1778362900767,52.9,80768.27,0.0,-1.0,0.0,0.00016]
[1778362901123,52.9,80768.27,0.0,-1.0,0.0,0.00016]
[1778362901310,52.9,80768.27,0.0,-1.0,0.0,0.00016]
[1778362901774,52.9,80769.34,0.0,-1.0,0.0,0.00016]
[1778362907816,52.9,80769.75,0.0,-1.0,0.0,0.00016]
[1778362908602,52.9,80769.75,0.0,-1.0,0.0,0.00016]
[1778362908809,52.9,80769.75,0.0,-1.0,0.0,0.00016]
[1778362913858,52.9,80770.81,0.0,-1.0,0.0,0.00016]
[1778362915872,52.9,80772.1,0.0,-1.0,0.0,0.00016]
[1778362916327,52.9,80772.1,0.0,-1.0,0.0,0.00016]
[1778362916559,52.9,80772.1,0.0,-1.0,0.0,0.00016]
[1778362917238,52.9,80772.14,0.0,-1.0,0.0,0.00016]
[1778362917308,52.9,80772.14,0.0,-1.0,0.0,0.00016]
[1778362917409,52.9,80772.14,0.0,-1.0,0.0,0.00016]
[1778362918893,52.9,80773.57,0.0,-1.0,0.0,0.00016]
[1778362920276,52.9,80773.57,0.0,-1.0,0.0,0.00016]
[1778362920310,52.9,80773.57,0.0,-1.0,0.0,0.00016]
[1778362920334,52.9,80776.34,0.0,-1.0,0.0,0.00017]
[1778362921915,52.9,80777.69,0.0,-1.0,0.0,0.00017]
[1778362925942,52.9,80779.66,0.0,-1.0,0.0,0.00017]
[1778362927030,52.9,80779.66,0.0,-1.0,0.0,0.00017]
[1778362927059,52.9,80779.66,0.0,-1.0,0.0,0.00017]
[1778362927378,52.9,80779.66,0.0,-1.0,0.0,0.00017]
[1778362927564,52.9,80779.66,0.0,-1.0,0.0,0.00017]
[1778362927665,52.9,80780.12,0.0,-1.0,0.0,0.00017]
[1778362935007,52.9,80781.28,0.0,-1.0,0.0,0.00017]
[1778362940044,52.9,80782.1,0.0,-1.0,0.0,0.00017]
[1778362948101,52.9,80782.45,0.0,-1.0,0.0,0.00017]
[1778362950834,52.9,80782.46,0.0,-1.0,0.0,0.00017]
[1778362951060,52.9,80782.46,0.0,-1.0,0.0,0.00017]
[1778362952130,52.9,80782.28,0.0,-1.0,0.0,0.00017]
[1778362957627,52.9,80783.02,0.0,-1.0,0.0,0.00017]
[1778362957810,52.9,80783.02,0.0,-1.0,0.0,0.00017]
[1778362957910,52.9,80782.92,0.0,-1.0,0.0,0.00017]
[1778362964214,52.9,80777.82,0.0,-1.0,0.0,0.00016]
[1778362965221,52.9,80768.47,0.0,-1.0,0.0,0.00016]
[1778362966541,52.9,80768.47,0.0,-1.0,0.0,0.00016]
[1778362966558,52.9,80768.47,0.0,-1.0,0.0,0.00016]
[1778362966638,52.9,80767.93,0.0,-1.0,0.0,0.00016]
[1778362967235,52.9,80765.64,0.0,-1.0,0.0,0.00016]
[1778362972917,52.9,80764.84,0.0,-1.0,0.0,0.00016]
[1778362973054,52.9,80764.32,0.0,-1.0,0.0,0.00016]
[1778362973059,52.9,80764.32,0.0,-1.0,0.0,0.00016]
[1778362973310,52.9,80764.32,0.0,-1.0,0.0,0.00016]
[1778362973388,52.9,80764.21,0.0,-1.0,0.0,0.00016]
[1778362979319,52.9,80764.44,0.0,-1.0,0.0,0.00016]
[1778362984354,52.9,80763.84,0.0,-1.0,0.0,0.00016]
[1778362986874,52.9,80763.57,0.0,-1.0,0.0,0.00016]
[1778362986368,52.9,80762.19,0.0,-1.0,0.0,0.00016]
[1778362987058,52.9,80762.19,0.0,-1.0,0.0,0.00016]
[1778362987375,52.9,80760.98,0.0,-1.0,0.0,0.00016]
[1778362992410,52.9,80761.48,0.0,-1.0,0.0,0.00016]
[1778362994055,52.9,80760.52,0.0,-1.0,0.0,0.00015]
[1778362994308,52.9,80760.52,0.0,-1.0,0.0,0.00015]
[1778362994424,52.9,80758.86,0.0,-1.0,0.0,0.00015]
[1778362995153,52.9,80758.86,0.0,-1.0,0.0,0.00015]
[1778362995310,52.9,80758.86,0.0,-1.0,0.0,0.00015]
[1778362995786,52.9,80758.81,0.0,-1.0,0.0,0.00015]
[1778362996438,52.9,80757.07,0.0,-1.0,0.0,0.00015]
[1778362999459,52.9,80755.84,0.0,-1.0,0.0,0.00015]
[1778363000472,52.9,80755.84,0.0,-1.0,0.0,0.00015]
[1778363000559,52.9,80755.84,0.0,-1.0,0.0,0.00015]
[1778363003487,52.9,80750.87,0.0,-1.0,0.0,0.00015]
[1778363004494,52.9,80749.3,0.0,-1.0,0.0,0.00015]
[1778363005455,52.9,80749.3,0.0,-1.0,0.0,0.00015]
[1778363005559,52.9,80749.3,0.0,-1.0,0.0,0.00015]
[1778363005620,52.9,80747.67,0.0,-1.0,0.0,0.00015]
[1778363006417,52.9,80747.67,0.0,-1.0,0.0,0.00015]
[1778363006561,52.9,80747.67,0.0,-1.0,0.0,0.00015]
[1778363006663,52.9,80747.68,0.0,-1.0,0.0,0.00015]
[1778363009529,52.9,80745.07,0.0,-1.0,0.0,0.00015]
[1778363011543,52.9,80744.62,0.0,-1.0,0.0,0.00014]
[1778363016579,52.9,80744.49,0.0,-1.0,0.0,0.00014]
[1778363024635,52.9,80742.99,0.0,-1.0,0.0,0.00014]
[1778363026216,52.9,80742.66,0.0,-1.0,0.0,0.00014]
[1778363026308,52.9,80742.66,0.0,-1.0,0.0,0.00014]
[1778363027912,52.9,80743.06,0.0,-1.0,0.0,0.00014]
[1778363028013,52.9,80746.09,0.0,-1.0,0.0,0.00015]
[1778363028087,52.9,80746.09,0.0,-1.0,0.0,0.00015]
[1778363028663,52.9,80751.25,0.0,-1.0,0.0,0.00015]
[1778363030986,52.9,80751.16,0.0,-1.0,0.0,0.00015]
[1778363030677,52.9,80753.53,0.0,-1.0,0.0,0.00015]
[1778363031063,52.9,80753.53,0.0,-1.0,0.0,0.00015]
[1778363031684,52.9,80754.75,0.0,-1.0,0.0,0.00015]
[1778363032691,52.9,80756.03,0.0,-1.0,0.0,0.00015]
[1778363033764,52.9,80756.03,0.0,-1.0,0.0,0.00015]
[1778363033810,52.9,80756.03,0.0,-1.0,0.0,0.00015]
[1778363033865,52.9,80755.49,0.0,-1.0,0.0,0.00015]
[1778363034705,52.9,80757.42,0.0,-1.0,0.0,0.00015]
[1778363037726,52.9,80758.63,0.0,-1.0,0.0,0.00015]
[1778363042762,52.9,80758.49,0.0,-1.0,0.0,0.00015]
[1778363043631,52.9,80758.49,0.0,-1.0,0.0,0.00015]
[1778363043809,52.9,80758.49,0.0,-1.0,0.0,0.00015]
[1778363043830,52.9,80756.93,0.0,-1.0,0.0,0.00015]
[1778363050820,52.9,80756.79,0.0,-1.0,0.0,0.00015]
[1778363053994,52.9,80756.79,0.0,-1.0,0.0,0.00015]
[1778363053841,52.9,80751.72,0.0,-1.0,0.0,0.00015]
[1778363054059,52.9,80751.72,0.0,-1.0,0.0,0.00015]
[1778363055682,52.9,80751.16,0.0,-1.0,0.0,0.00015]
[1778363055810,52.9,80751.16,0.0,-1.0,0.0,0.00015]
[1778363055857,52.9,80749.99,0.0,-1.0,0.0,0.00015]
[1778363058879,52.9,80748.67,0.0,-1.0,0.0,0.00015]
[1778363059663,52.9,80748.67,0.0,-1.0,0.0,0.00015]
[1778363059808,52.9,80748.67,0.0,-1.0,0.0,0.00015]
[1778363061899,52.9,80746.71,0.0,-1.0,0.0,0.00015]
[1778363062906,52.9,80744.81,0.0,-1.0,0.0,0.00014]
[1778363065927,52.9,80742.94,0.0,-1.0,0.0,0.00014]
[1778363066279,52.9,80742.94,0.0,-1.0,0.0,0.00014]
[1778363066310,52.9,80742.94,0.0,-1.0,0.0,0.00014]
[1778363066934,52.9,80742.71,0.0,-1.0,0.0,0.00014]
[1778363069652,52.9,80743.14,0.0,-1.0,0.0,0.00014]
[1778363069808,52.9,80743.14,0.0,-1.0,0.0,0.00014]
[1778363069955,52.9,80741.88,0.0,-1.0,0.0,0.00014]
[1778363071969,52.9,80742.19,0.0,-1.0,0.0,0.00014]
[1778363076685,52.9,80741.85,0.0,-1.0,0.0,0.00014]
[1778363076810,52.9,80741.85,0.0,-1.0,0.0,0.00014]
[1778363077004,52.9,80741.84,0.0,-1.0,0.0,0.00014]
[1778363081032,52.9,80740.04,0.0,-1.0,0.0,0.00014]
[1778363086067,52.9,80739.96,0.0,-1.0,0.0,0.00014]
[1778363089310,52.9,80740.03,0.0,-1.0,0.0,0.00014]
[1778363093308,52.9,80739.35,0.0,-1.0,0.0,0.00014]
[1778363100165,52.9,80738.87,0.0,-1.0,0.0,0.00014]
[1778363101649,52.9,80738.87,0.0,-1.0,0.0,0.00014]
[1778363101810,52.9,80738.87,0.0,-1.0,0.0,0.00014]
[1778363101881,52.9,80739.38,0.0,-1.0,0.0,0.00014]
[1778363103116,52.9,80739.45,0.0,-1.0,0.0,0.00014]
[1778363103309,52.9,80739.45,0.0,-1.0,0.0,0.00014]
[1778363109228,52.9,80740.34,0.0,-1.0,0.0,0.00014]
[1778363110753,52.9,80740.34,0.0,-1.0,0.0,0.00014]
[1778363110810,52.9,80740.34,0.0,-1.0,0.0,0.00014]
[1778363110854,52.9,80740.3,0.0,-1.0,0.0,0.00014]
[1778363112120,52.9,80740.45,0.0,-1.0,0.0,0.00014]
[1778363112308,52.9,80740.45,0.0,-1.0,0.0,0.00014]
[1778363115270,52.9,80741.69,0.0,-1.0,0.0,0.00014]
[1778363121312,52.9,80742.02,0.0,-1.0,0.0,0.00014]
[1778363128361,52.9,80742.14,0.0,-1.0,0.0,0.00014]
[1778363131382,52.9,80742.22,0.0,-1.0,0.0,0.00014]
[1778363136340,52.9,80742.58,0.0,-1.0,0.0,0.00014]
[1778363136563,52.9,80742.58,0.0,-1.0,0.0,0.00014]
[1778363136664,52.9,80742.58,0.0,-1.0,0.0,0.00014]
[1778363137711,52.9,80742.58,0.0,-1.0,0.0,0.00014]
[1778363137809,52.9,80742.58,0.0,-1.0,0.0,0.00014]
[1778363143466,52.9,80742.4,0.0,-1.0,0.0,0.00014]
[1778363145870,52.9,80742.4,0.0,-1.0,0.0,0.00014]
[1778363146063,52.9,80742.4,0.0,-1.0,0.0,0.00014]
[1778363146073,52.9,80742.08,0.0,-1.0,0.0,0.00014]
[1778363147239,52.9,80742.04,0.0,-1.0,0.0,0.00014]
[1778363147310,52.9,80742.04,0.0,-1.0,0.0,0.00014]
[1778363152529,52.9,80742.78,0.0,-1.0,0.0,0.00014]
[1778363156168,52.9,80743.12,0.0,-1.0,0.0,0.00014]
[1778363156310,52.9,80743.12,0.0,-1.0,0.0,0.00014]
[1778363157812,52.9,80743.12,0.0,-1.0,0.0,0.00014]
[1778363158064,52.9,80743.12,0.0,-1.0,0.0,0.00014]
[1778363157863,52.9,80743.48,0.0,-1.0,0.0,0.00014]
[1778363163607,52.9,80744.59,0.0,-1.0,0.0,0.00014]
[1778363173677,52.9,80744.49,0.0,-1.0,0.0,0.00014]
[1778363176853,52.9,80744.17,0.0,-1.0,0.0,0.00014]
[1778363177060,52.9,80744.17,0.0,-1.0,0.0,0.00014]
[1778363177106,52.9,80744.17,0.0,-1.0,0.0,0.00014]
[1778363178408,52.9,80744.28,0.0,-1.0,0.0,0.00014]
[1778363178559,52.9,80744.28,0.0,-1.0,0.0,0.00014]
[1778363183749,52.9,80743.89,0.0,-1.0,0.0,0.00014]
[1778363186755,52.9,80744.03,0.0,-1.0,0.0,0.00014]
[1778363198856,52.9,80743.94,0.0,-1.0,0.0,0.00014]
[1778363205905,52.9,80743.62,0.0,-1.0,0.0,0.00014]
[1778363215975,52.9,80743.91,0.0,-1.0,0.0,0.00014]
[1778363222018,52.9,80743.69,0.0,-1.0,0.0,0.00014]
[1778363225039,52.9,80742.53,0.0,-1.0,0.0,0.00014]
[1778363228106,52.9,80742.29,0.0,-1.0,0.0,0.00014]
[1778363228121,52.9,80742.22,0.0,-1.0,0.0,0.00014]
[1778363228309,52.9,80742.22,0.0,-1.0,0.0,0.00014]
[1778363229067,52.9,80742.15,0.0,-1.0,0.0,0.00014]
[1778363229785,52.9,80742.15,0.0,-1.0,0.0,0.00014]
[1778363229808,52.9,80742.15,0.0,-1.0,0.0,0.00014]
[1778363233095,52.9,80740.9,0.0,-1.0,0.0,0.00013]
[1778363237290,52.9,80740.05,0.0,-1.0,0.0,0.00013]
[1778363237309,52.9,80740.05,0.0,-1.0,0.0,0.00013]
[1778363237545,52.9,80740.05,0.0,-1.0,0.0,0.00013]
[1778363237558,52.9,80740.05,0.0,-1.0,0.0,0.00013]
[1778363238130,52.9,80739.72,0.0,-1.0,0.0,0.00013]
[1778363240144,52.9,80737.46,0.0,-1.0,0.0,0.00013]
[1778363243165,52.9,80735.84,0.0,-1.0,0.0,0.00013]
[1778363245544,52.9,80735.92,0.0,-1.0,0.0,0.00013]
[1778363245563,52.9,80735.92,0.0,-1.0,0.0,0.00013]
[1778363250214,52.9,80739.41,0.0,-1.0,0.0,0.00013]
[1778363251221,52.9,80740.82,0.0,-1.0,0.0,0.00013]
[1778363251453,52.9,80740.82,0.0,-1.0,0.0,0.00013]
[1778363251561,52.9,80740.82,0.0,-1.0,0.0,0.00013]
[1778363252228,52.9,80740.94,0.0,-1.0,0.0,0.00013]
[1778363253277,52.9,80741.29,0.0,-1.0,0.0,0.00013]
[1778363253311,52.9,80741.29,0.0,-1.0,0.0,0.00013]
[1778363256256,52.9,80742.92,0.0,-1.0,0.0,0.00013]
[1778363262298,52.9,80744.63,0.0,-1.0,0.0,0.00013]
[1778363267335,52.9,80745.03,0.0,-1.0,0.0,0.00013]
[1778363268342,52.9,80747.44,0.0,-1.0,0.0,0.00013]
[1778363269389,52.9,80747.44,0.0,-1.0,0.0,0.00013]
[1778363269558,52.9,80747.44,0.0,-1.0,0.0,0.00013]
[1778363269615,52.9,80750.18,0.0,-1.0,0.0,0.00014]
[1778363271086,52.9,80750.18,0.0,-1.0,0.0,0.00014]
[1778363271105,52.9,80751.27,0.0,-1.0,0.0,0.00014]
[1778363271312,52.9,80751.27,0.0,-1.0,0.0,0.00014]
[1778363276398,52.9,80752.03,0.0,-1.0,0.0,0.00014]
[1778363281433,52.9,80752.26,0.0,-1.0,0.0,0.00014]
[1778363286468,52.9,80752.31,0.0,-1.0,0.0,0.00014]
[1778363290496,52.9,80751.21,0.0,-1.0,0.0,0.00014]
[1778363295531,52.9,80751.25,0.0,-1.0,0.0,0.00014]
[1778363296538,52.9,80754.85,0.0,-1.0,0.0,0.00014]
[1778363299039,52.9,80755.18,0.0,-1.0,0.0,0.00014]
[1778363299059,52.9,80755.18,0.0,-1.0,0.0,0.00014]
[1778363299136,52.9,80755.17,0.0,-1.0,0.0,0.00014]
[1778363300480,52.9,80755.13,0.0,-1.0,0.0,0.00014]
[1778363300560,52.9,80755.13,0.0,-1.0,0.0,0.00014]
[1778363301573,52.9,80753.23,0.0,-1.0,0.0,0.00014]
[1778363306608,52.9,80753.21,0.0,-1.0,0.0,0.00014]
[1778363311643,52.9,80753.3,0.0,-1.0,0.0,0.00013]
[1778363313049,52.9,80753.3,0.0,-1.0,0.0,0.00013]
[1778363313059,52.9,80753.3,0.0,-1.0,0.0,0.00013]
[1778363313205,52.9,80748.79,0.0,-1.0,0.0,0.00013]
[1778363314894,52.9,80748.78,0.0,-1.0,0.0,0.00013]
[1778363315058,52.9,80748.78,0.0,-1.0,0.0,0.00013]
[1778363322720,52.9,80749.31,0.0,-1.0,0.0,0.00013]
[1778363332794,52.9,80749.34,0.0,-1.0,0.0,0.00013]
[1778363340850,52.9,80749.38,0.0,-1.0,0.0,0.00013]
[1778363345885,52.9,80749.63,0.0,-1.0,0.0,0.00013]
[1778363346892,52.9,80764.03,0.0,-1.0,0.0,0.00014]
[1778363347899,52.9,80766.93,0.0,-1.0,0.0,0.00014]
[1778363348906,52.9,80771.63,0.0,-1.0,0.0,0.00014]
[1778363349523,52.9,80771.63,0.0,-1.0,0.0,0.00014]
[1778363349558,52.9,80771.63,0.0,-1.0,0.0,0.00014]
[1778363349913,52.9,80771.88,0.0,-1.0,0.0,0.00014]
[1778363352455,52.9,80772.63,0.0,-1.0,0.0,0.00014]
[1778363352558,52.9,80772.63,0.0,-1.0,0.0,0.00014]
[1778363355043,52.9,80774.26,0.0,-1.0,0.0,0.00014]
[1778363355059,52.9,80774.26,0.0,-1.0,0.0,0.00014]
[1778363355144,52.9,80773.72,0.0,-1.0,0.0,0.00014]
[1778363356962,52.9,80774.64,0.0,-1.0,0.0,0.00014]
[1778363359344,52.9,80774.38,0.0,-1.0,0.0,0.00014]
[1778363359571,52.9,80774.11,0.0,-1.0,0.0,0.00014]
[1778363365018,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363366355,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363366558,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363366659,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363368043,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363368058,52.9,80774.41,0.0,-1.0,0.0,0.00014]
[1778363372070,52.9,80774.45,0.0,-1.0,0.0,0.00014]
[1778363375092,52.9,80772.46,0.0,-1.0,0.0,0.00014]
[1778363375557,52.9,80772.46,0.0,-1.0,0.0,0.00014]
[1778363376974,52.9,80772.46,0.0,-1.0,0.0,0.00014]
[1778363377061,52.9,80772.46,0.0,-1.0,0.0,0.00014]
[1778363377075,52.9,80772.46,0.0,-1.0,0.0,0.00014]
[1778363382142,52.9,80772.35,0.0,-1.0,0.0,0.00014]
[1778363385164,52.9,80773.49,0.0,-1.0,0.0,0.00014]
[1778363385473,52.9,80773.49,0.0,-1.0,0.0,0.00014]
[1778363385564,52.9,80773.49,0.0,-1.0,0.0,0.00014]
[1778363386174,52.9,80773.39,0.0,-1.0,0.0,0.00014]
[1778363387179,52.9,80771.97,0.0,-1.0,0.0,0.00014]
[1778363387490,52.9,80771.97,0.0,-1.0,0.0,0.00014]
[1778363387558,52.9,80771.97,0.0,-1.0,0.0,0.00014]
[1778363394228,52.9,80771.94,0.0,-1.0,0.0,0.00014]
[1778363395102,52.9,80771.94,0.0,-1.0,0.0,0.00014]
[1778363395310,52.9,80771.94,0.0,-1.0,0.0,0.00014]
[1778363395372,52.9,80770.98,0.0,-1.0,0.0,0.00014]
[1778363396905,52.9,80770.98,0.0,-1.0,0.0,0.00014]
[1778363397059,52.9,80770.98,0.0,-1.0,0.0,0.00014]
[1778363401277,52.9,80772.31,0.0,-1.0,0.0,0.00014]
[1778363402833,52.9,80772.49,0.0,-1.0,0.0,0.00014]
[1778363403064,52.9,80772.49,0.0,-1.0,0.0,0.00014]
[1778363403291,52.9,80773.4,0.0,-1.0,0.0,0.00014]
[1778363404439,52.9,80774.07,0.0,-1.0,0.0,0.00014]
[1778363404560,52.9,80774.07,0.0,-1.0,0.0,0.00014]
[1778363405305,52.9,80775.56,0.0,-1.0,0.0,0.00014]
[1778363409939,52.9,80775.59,0.0,-1.0,0.0,0.00014]
[1778363410341,52.9,80781.96,0.0,-1.0,0.0,0.00015]
[1778363411347,52.9,80785.68,0.0,-1.0,0.0,0.00015]
[1778363413762,52.9,80786.03,0.0,-1.0,0.0,0.00015]
[1778363414368,52.9,80785.92,0.0,-1.0,0.0,0.00015]
[1778363419403,52.9,80785.98,0.0,-1.0,0.0,0.00015]
[1778363424442,52.9,80786.3,0.0,-1.0,0.0,0.00015]
[1778363425142,52.9,80786.3,0.0,-1.0,0.0,0.00015]
[1778363425308,52.9,80786.3,0.0,-1.0,0.0,0.00015]
[1778363425323,52.9,80786.3,0.0,-1.0,0.0,0.00015]
[1778363427709,52.9,80786.61,0.0,-1.0,0.0,0.00015]
[1778363427813,52.9,80786.61,0.0,-1.0,0.0,0.00015]
[1778363427914,52.9,80785.59,0.0,-1.0,0.0,0.00015]
[1778363428470,52.9,80784.86,0.0,-1.0,0.0,0.00015]
[1778363431491,52.9,80784.35,0.0,-1.0,0.0,0.00014]
[1778363433899,52.9,80783.92,0.0,-1.0,0.0,0.00014]
[1778363434061,52.9,80783.92,0.0,-1.0,0.0,0.00014]
[1778363434162,52.9,80783.44,0.0,-1.0,0.0,0.00014]
[1778363434512,52.9,80777.4,0.0,-1.0,0.0,0.00014]
[1778363435519,52.9,80774.92,0.0,-1.0,0.0,0.00014]
[1778363436877,52.9,80774.92,0.0,-1.0,0.0,0.00014]
[1778363437059,52.9,80774.92,0.0,-1.0,0.0,0.00014]
[1778363437160,52.9,80773.23,0.0,-1.0,0.0,0.00014]
[1778363439547,52.9,80771.87,0.0,-1.0,0.0,0.00014]
[1778363440524,52.9,80771.87,0.0,-1.0,0.0,0.00014]
[1778363440559,52.9,80771.87,0.0,-1.0,0.0,0.00014]
[1778363440567,52.9,80772.58,0.0,-1.0,0.0,0.00014]
[1778363445809,52.9,80772.04,0.0,-1.0,0.0,0.00014]
[1778363445910,52.9,80773.15,0.0,-1.0,0.0,0.00014]
[1778363447185,52.9,80773.15,0.0,-1.0,0.0,0.00014]
[1778363447309,52.9,80773.15,0.0,-1.0,0.0,0.00014]
[1778363452787,52.9,80772.73,0.0,-1.0,0.0,0.00014]
[1778363452812,52.9,80772.73,0.0,-1.0,0.0,0.00014]
[1778363455660,52.9,80770.74,0.0,-1.0,0.0,0.00014]
[1778363457348,52.9,80770.74,0.0,-1.0,0.0,0.00014]
[1778363457449,52.9,80769.48,0.0,-1.0,0.0,0.00014]
[1778363457559,52.9,80769.48,0.0,-1.0,0.0,0.00014]
[1778363462710,52.9,80769.37,0.0,-1.0,0.0,0.00014]
[1778363465348,52.9,80769.3,0.0,-1.0,0.0,0.00014]
[1778363465566,52.9,80768.17,0.0,-1.0,0.0,0.00014]
[1778363470765,52.9,80766.33,0.0,-1.0,0.0,0.00014]
[1778363473787,52.9,80764.09,0.0,-1.0,0.0,0.00013]
[1778363477168,52.9,80764.21,0.0,-1.0,0.0,0.00013]
[1778363477309,52.9,80764.21,0.0,-1.0,0.0,0.00013]
[1778363478709,52.9,80763.25,0.0,-1.0,0.0,0.00013]
[1778363478808,52.9,80763.25,0.0,-1.0,0.0,0.00013]
[1778363478909,52.9,80763.39,0.0,-1.0,0.0,0.00013]
[1778363485871,52.9,80761.23,0.0,-1.0,0.0,0.00013]
[1778363487238,52.9,80761.23,0.0,-1.0,0.0,0.00013]
[1778363487309,52.9,80761.23,0.0,-1.0,0.0,0.00013]
[1778363491913,52.9,80760.56,0.0,-1.0,0.0,0.00013]
[1778363496810,52.9,80761.66,0.0,-1.0,0.0,0.00013]
[1778363497059,52.9,80761.66,0.0,-1.0,0.0,0.00013]
[1778363498205,52.9,80760.67,0.0,-1.0,0.0,0.00013]
[1778363498308,52.9,80760.67,0.0,-1.0,0.0,0.00013]
[1778363498409,52.9,80760.2,0.0,-1.0,0.0,0.00013]
[1778363503997,52.9,80759.57,0.0,-1.0,0.0,0.00013]
[1778363506791,52.9,80758.55,0.0,-1.0,0.0,0.00013]
[1778363506809,52.9,80758.55,0.0,-1.0,0.0,0.00013]
[1778363512053,52.9,80756.91,0.0,-1.0,0.0,0.00013]
[1778363513060,52.9,80755.32,0.0,-1.0,0.0,0.00013]
[1778363516606,52.9,80755.65,0.0,-1.0,0.0,0.00013]
[1778363516808,52.9,80755.65,0.0,-1.0,0.0,0.00013]
[1778363518081,52.9,80755.34,0.0,-1.0,0.0,0.00013]
[1778363518310,52.9,80755.34,0.0,-1.0,0.0,0.00013]
[1778363518372,52.9,80755.34,0.0,-1.0,0.0,0.00013]
[1778363524372,52.9,80754.98,0.0,-1.0,0.0,0.00013]
[1778363524559,52.9,80754.81,0.0,-1.0,0.0,0.00013]
[1778363530180,52.9,80752.93,0.0,-1.0,0.0,0.00013]
[1778363530867,52.9,80752.93,0.0,-1.0,0.0,0.00013]
[1778363531061,52.9,80752.93,0.0,-1.0,0.0,0.00013]
[1778363532003,52.9,80753.07,0.0,-1.0,0.0,0.00013]
[1778363532059,52.9,80753.07,0.0,-1.0,0.0,0.00013]
[1778363532194,52.9,80752.87,0.0,-1.0,0.0,0.00013]
[1778363535752,52.9,80753.67,0.0,-1.0,0.0,0.00013]
[1778363535809,52.9,80753.67,0.0,-1.0,0.0,0.00013]
[1778363545285,52.9,80751.53,0.0,-1.0,0.0,0.00013]
[1778363546091,52.9,80751.53,0.0,-1.0,0.0,0.00013]
[1778363546308,52.9,80751.53,0.0,-1.0,0.0,0.00013]
[1778363547637,52.9,80751.46,0.0,-1.0,0.0,0.00013]
[1778363547810,52.9,80751.46,0.0,-1.0,0.0,0.00013]
[1778363547911,52.9,80751.46,0.0,-1.0,0.0,0.00013]
[1778363555355,52.9,80751.7,0.0,-1.0,0.0,0.00012]
[1778363556134,52.9,80751.7,0.0,-1.0,0.0,0.00012]
[1778363556309,52.9,80751.7,0.0,-1.0,0.0,0.00012]
[1778363563411,52.9,80751.39,0.0,-1.0,0.0,0.00012]
[1778363566324,52.9,80750.3,0.0,-1.0,0.0,0.00012]
[1778363566560,52.9,80750.3,0.0,-1.0,0.0,0.00012]
[1778363568014,52.9,80750.3,0.0,-1.0,0.0,0.00012]
[1778363568060,52.9,80750.3,0.0,-1.0,0.0,0.00012]
[1778363568115,52.9,80750.3,0.0,-1.0,0.0,0.00012]
[1778363574492,52.9,80750.14,0.0,-1.0,0.0,0.00012]
[1778363576283,52.9,80751.27,0.0,-1.0,0.0,0.00012]
[1778363576308,52.9,80751.27,0.0,-1.0,0.0,0.00012]
[1778363582548,52.9,80751.16,0.0,-1.0,0.0,0.00012]
[1778363585569,52.9,80749.6,0.0,-1.0,0.0,0.00012]
[1778363586240,52.9,80749.6,0.0,-1.0,0.0,0.00012]
[1778363586308,52.9,80749.6,0.0,-1.0,0.0,0.00012]
[1778363587882,52.9,80749.62,0.0,-1.0,0.0,0.00012]
[1778363588060,52.9,80749.62,0.0,-1.0,0.0,0.00012]
[1778363588590,52.9,80749.78,0.0,-1.0,0.0,0.00012]
[1778363594632,52.9,80749.73,0.0,-1.0,0.0,0.00012]
[1778363596222,52.9,80749.73,0.0,-1.0,0.0,0.00012]
[1778363596308,52.9,80749.73,0.0,-1.0,0.0,0.00012]
[1778363596371,52.9,80751.27,0.0,-1.0,0.0,0.00012]
[1778363601684,52.9,80751.18,0.0,-1.0,0.0,0.00012]
[1778363606346,52.9,80751.18,0.0,-1.0,0.0,0.00012]
[1778363606558,52.9,80751.18,0.0,-1.0,0.0,0.00012]
[1778363608169,52.9,80750.16,0.0,-1.0,0.0,0.00012]
[1778363608313,52.9,80750.16,0.0,-1.0,0.0,0.00012]
[1778363608415,52.9,80750.16,0.0,-1.0,0.0,0.00012]
[1778363615784,52.9,80751.36,0.0,-1.0,0.0,0.00012]
[1778363616978,52.9,80751.36,0.0,-1.0,0.0,0.00012]
[1778363617065,52.9,80751.36,0.0,-1.0,0.0,0.00012]
[1778363622833,52.9,80751.18,0.0,-1.0,0.0,0.00012]
[1778363628875,52.9,80751.02,0.0,-1.0,0.0,0.00012]
[1778363633507,52.9,80750.86,0.0,-1.0,0.0,0.00012]
[1778363633561,52.9,80750.86,0.0,-1.0,0.0,0.00012]
[1778363635465,52.9,80751.17,0.0,-1.0,0.0,0.00012]
[1778363635559,52.9,80751.17,0.0,-1.0,0.0,0.00012]
[1778363635636,52.9,80751.17,0.0,-1.0,0.0,0.00012]
[1778363640961,52.9,80751.14,0.0,-1.0,0.0,0.00012]
[1778363642980,52.9,80775.74,0.0,-1.0,0.0,0.00013]
[1778363643987,52.9,80786.95,0.0,-1.0,0.0,0.00014]
[1778363644994,52.9,80789.48,0.0,-1.0,0.0,0.00014]
[1778363646183,52.9,80789.48,0.0,-1.0,0.0,0.00014]
[1778363646406,52.9,80789.48,0.0,-1.0,0.0,0.00014]
[1778363646466,52.9,80789.77,0.0,-1.0,0.0,0.00014]
[1778363652043,52.9,80790.23,0.0,-1.0,0.0,0.00014]
[1778363657078,52.9,80791.53,0.0,-1.0,0.0,0.00014]
[1778363659316,52.9,80792.31,0.0,-1.0,0.0,0.00014]
[1778363659558,52.9,80792.31,0.0,-1.0,0.0,0.00014]
[1778363661106,52.9,80797.56,0.0,-1.0,0.0,0.00014]
[1778363662113,52.9,80802.06,0.0,-1.0,0.0,0.00014]
[1778363663327,52.9,80802.06,0.0,-1.0,0.0,0.00014]
[1778363663560,52.9,80802.06,0.0,-1.0,0.0,0.00014]
[1778363663639,52.9,80796.12,0.0,-1.0,0.0,0.00014]
[1778363664363,52.9,80796.12,0.0,-1.0,0.0,0.00014]
[1778363664559,52.9,80796.12,0.0,-1.0,0.0,0.00014]
[1778363664629,52.9,80796.0,0.0,-1.0,0.0,0.00014]
[1778363673190,52.9,80797.47,0.0,-1.0,0.0,0.00014]
[1778363674790,52.9,80797.44,0.0,-1.0,0.0,0.00014]
[1778363674812,52.9,80797.44,0.0,-1.0,0.0,0.00014]
[1778363680744,52.9,80796.87,0.0,-1.0,0.0,0.00014]
[1778363680808,52.9,80796.87,0.0,-1.0,0.0,0.00014]
[1778363681246,52.9,80795.27,0.0,-1.0,0.0,0.00014]
[1778363683036,52.9,80795.64,0.0,-1.0,0.0,0.00014]
[1778363683060,52.9,80795.64,0.0,-1.0,0.0,0.00014]
[1778363683263,52.9,80795.71,0.0,-1.0,0.0,0.00014]
[1778363685427,52.9,80795.7,0.0,-1.0,0.0,0.00014]
[1778363685559,52.9,80795.7,0.0,-1.0,0.0,0.00014]
[1778363685660,52.9,80793.29,0.0,-1.0,0.0,0.00014]
[1778363686284,52.9,80790.02,0.0,-1.0,0.0,0.00014]
[1778363695347,52.9,80789.52,0.0,-1.0,0.0,0.00014]
[1778363700382,52.9,80789.09,0.0,-1.0,0.0,0.00013]
[1778363700818,52.9,80789.09,0.0,-1.0,0.0,0.00013]
[1778363701058,52.9,80789.09,0.0,-1.0,0.0,0.00013]
[1778363701389,52.9,80786.7,0.0,-1.0,0.0,0.00013]
[1778363703403,52.9,80784.91,0.0,-1.0,0.0,0.00013]
[1778363703841,52.9,80784.91,0.0,-1.0,0.0,0.00013]
[1778363704061,52.9,80784.91,0.0,-1.0,0.0,0.00013]
[1778363704410,52.9,80784.81,0.0,-1.0,0.0,0.00013]
[1778363705732,52.9,80784.81,0.0,-1.0,0.0,0.00013]
[1778363705808,52.9,80783.64,0.0,-1.0,0.0,0.00013]
[1778363709445,52.9,80781.26,0.0,-1.0,0.0,0.00013]
[1778363714480,52.9,80780.52,0.0,-1.0,0.0,0.00013]
[1778363715928,52.9,80779.88,0.0,-1.0,0.0,0.00013]
[1778363716058,52.9,80779.88,0.0,-1.0,0.0,0.00013]
[1778363718516,52.9,80779.81,0.0,-1.0,0.0,0.00013]
[1778363718561,52.9,80779.81,0.0,-1.0,0.0,0.00013]
[1778363718661,52.9,80779.63,0.0,-1.0,0.0,0.00013]
[1778363724614,52.9,80779.14,0.0,-1.0,0.0,0.00013]
[1778363724808,52.9,80778.06,0.0,-1.0,0.0,0.00013]
[1778363734620,52.9,80776.8,0.0,-1.0,0.0,0.00013]
[1778363739655,52.9,80776.91,0.0,-1.0,0.0,0.00013]
[1778363744690,52.9,80777.09,0.0,-1.0,0.0,0.00013]
[1778363750732,52.9,80776.25,0.0,-1.0,0.0,0.00013]
[1778363755767,52.9,80775.47,0.0,-1.0,0.0,0.00013]
[1778363759405,52.9,80774.63,0.0,-1.0,0.0,0.00013]
[1778363759560,52.9,80774.63,0.0,-1.0,0.0,0.00013]
[1778363762457,52.9,80774.56,0.0,-1.0,0.0,0.00013]
[1778363762558,52.9,80774.56,0.0,-1.0,0.0,0.00013]
[1778363762659,52.9,80774.44,0.0,-1.0,0.0,0.00013]
[1778363769789,52.9,80773.91,0.0,-1.0,0.0,0.00013]
[1778363769809,52.9,80773.91,0.0,-1.0,0.0,0.00013]
[1778363776923,52.9,80773.7,0.0,-1.0,0.0,0.00013]
[1778363783972,52.9,80773.91,0.0,-1.0,0.0,0.00013]
[1778363793035,52.9,80773.82,0.0,-1.0,0.0,0.00012]
[1778363800085,52.9,80773.79,0.0,-1.0,0.0,0.00012]
[1778363804063,52.9,80773.64,0.0,-1.0,0.0,0.00012]
[1778363804461,52.9,80773.64,0.0,-1.0,0.0,0.00012]
[1778363804560,52.9,80773.64,0.0,-1.0,0.0,0.00012]
[1778363804660,52.9,80773.54,0.0,-1.0,0.0,0.00012]
[1778363810155,52.9,80772.82,0.0,-1.0,0.0,0.00012]
[1778363815190,52.9,80773.06,0.0,-1.0,0.0,0.00012]
[1778363820225,52.9,80773.02,0.0,-1.0,0.0,0.00012]
[1778363825260,52.9,80773.03,0.0,-1.0,0.0,0.00012]
[1778363829020,52.9,80774.07,0.0,-1.0,0.0,0.00012]
[1778363829059,52.9,80774.07,0.0,-1.0,0.0,0.00012]
[1778363829288,52.9,80781.95,0.0,-1.0,0.0,0.00013]
[1778363830295,52.9,80784.83,0.0,-1.0,0.0,0.00013]
[1778363831302,52.9,80787.02,0.0,-1.0,0.0,0.00013]
[1778363832467,52.9,80787.02,0.0,-1.0,0.0,0.00013]
[1778363832559,52.9,80787.02,0.0,-1.0,0.0,0.00013]
[1778363832657,52.9,80786.95,0.0,-1.0,0.0,0.00013]
[1778363838351,52.9,80787.16,0.0,-1.0,0.0,0.00013]
[1778363839404,52.9,80797.07,0.0,-1.0,0.0,0.00013]
[1778363840365,52.9,80802.18,0.0,-1.0,0.0,0.00014]
[1778363841372,52.9,80803.58,0.0,-1.0,0.0,0.00014]
[1778363842064,52.9,80803.58,0.0,-1.0,0.0,0.00014]
[1778363848425,52.9,80803.27,0.0,-1.0,0.0,0.00014]
[1778363849432,52.9,80798.19,0.0,-1.0,0.0,0.00013]
[1778363851446,52.9,80797.08,0.0,-1.0,0.0,0.00013]
[1778363853015,52.9,80797.09,0.0,-1.0,0.0,0.00013]
[1778363853059,52.9,80797.09,0.0,-1.0,0.0,0.00013]
[1778363853240,52.9,80797.09,0.0,-1.0,0.0,0.00013]
[1778363853310,52.9,80797.09,0.0,-1.0,0.0,0.00013]
[1778363853460,52.9,80796.59,0.0,-1.0,0.0,0.00013]
[1778363858495,52.9,80795.49,0.0,-1.0,0.0,0.00013]
[1778363859764,52.9,80795.49,0.0,-1.0,0.0,0.00013]
[1778363859809,52.9,80795.49,0.0,-1.0,0.0,0.00013]
[1778363859814,52.9,80795.96,0.0,-1.0,0.0,0.00013]
[1778363860416,52.9,80795.96,0.0,-1.0,0.0,0.00013]
[1778363860559,52.9,80795.96,0.0,-1.0,0.0,0.00013]
[1778363865544,52.9,80792.87,0.0,-1.0,0.0,0.00013]
[1778363869061,52.9,80791.65,0.0,-1.0,0.0,0.00013]
[1778363869311,52.9,80791.65,0.0,-1.0,0.0,0.00013]
[1778363869467,52.9,80791.65,0.0,-1.0,0.0,0.00013]
[1778363869558,52.9,80791.65,0.0,-1.0,0.0,0.00013]
[1778363869568,52.9,80791.65,0.0,-1.0,0.0,0.00013]
[1778363879642,52.9,80790.67,0.0,-1.0,0.0,0.00013]
[1778363883670,52.9,80789.19,0.0,-1.0,0.0,0.00013]
[1778363888705,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363889628,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363889809,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363889871,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363889870,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363890064,52.9,80788.66,0.0,-1.0,0.0,0.00013]
[1778363895754,52.9,80788.73,0.0,-1.0,0.0,0.00013]
[1778363900789,52.9,80788.77,0.0,-1.0,0.0,0.00013]
[1778363910859,52.9,80788.42,0.0,-1.0,0.0,0.00013]
[1778363911866,52.9,80788.18,0.0,-1.0,0.0,0.00012]
[1778363916244,52.9,80787.17,0.0,-1.0,0.0,0.00012]
[1778363916310,52.9,80787.17,0.0,-1.0,0.0,0.00012]
[1778363916731,52.9,80787.17,0.0,-1.0,0.0,0.00012]
[1778363916809,52.9,80787.17,0.0,-1.0,0.0,0.00012]
[1778363916832,52.9,80787.17,0.0,-1.0,0.0,0.00012]
[1778363924957,52.9,80788.07,0.0,-1.0,0.0,0.00012]
[1778363926081,52.9,80787.86,0.0,-1.0,0.0,0.00012]
[1778363926309,52.9,80787.86,0.0,-1.0,0.0,0.00012]
[1778363926504,52.9,80787.86,0.0,-1.0,0.0,0.00012]
[1778363926558,52.9,80787.86,0.0,-1.0,0.0,0.00012]
[1778363926971,52.9,80788.14,0.0,-1.0,0.0,0.00012]
[1778363933015,52.9,80776.87,0.0,-1.0,0.0,0.00012]
[1778363934022,52.9,80774.63,0.0,-1.0,0.0,0.00012]
[1778363935658,52.9,80774.63,0.0,-1.0,0.0,0.00012]
[1778363935810,52.9,80774.63,0.0,-1.0,0.0,0.00012]
[1778363935910,52.9,80772.6,0.0,-1.0,0.0,0.00012]
[1778363936131,52.9,80772.6,0.0,-1.0,0.0,0.00012]
[1778363936309,52.9,80772.6,0.0,-1.0,0.0,0.00012]
[1778363937043,52.9,80786.06,0.0,-1.0,0.0,0.00012]
[1778363938050,52.9,80791.43,0.0,-1.0,0.0,0.00013]
[1778363939713,52.9,80791.43,0.0,-1.0,0.0,0.00013]
[1778363939810,52.9,80791.43,0.0,-1.0,0.0,0.00013]
[1778363939968,52.9,80791.43,0.0,-1.0,0.0,0.00013]
[1778363939911,52.9,80791.28,0.0,-1.0,0.0,0.00013]
[1778363940061,52.9,80791.28,0.0,-1.0,0.0,0.00013]
[1778363942080,52.9,80783.93,0.0,-1.0,0.0,0.00012]
[1778363943086,52.9,80774.78,0.0,-1.0,0.0,0.00012]
[1778363944786,52.9,80774.78,0.0,-1.0,0.0,0.00012]
[1778363944810,52.9,80774.78,0.0,-1.0,0.0,0.00012]
[1778363944887,52.9,80776.91,0.0,-1.0,0.0,0.00012]
[1778363945184,52.9,80776.91,0.0,-1.0,0.0,0.00012]
[1778363945310,52.9,80776.91,0.0,-1.0,0.0,0.00012]
[1778363952153,52.9,80777.27,0.0,-1.0,0.0,0.00012]
[1778363957188,52.9,80776.7,0.0,-1.0,0.0,0.00012]
[1778363963230,52.9,80777.31,0.0,-1.0,0.0,0.00012]
[1778363966487,52.9,80777.09,0.0,-1.0,0.0,0.00012]
[1778363966560,52.9,80777.09,0.0,-1.0,0.0,0.00012]
[1778363966917,52.9,80777.09,0.0,-1.0,0.0,0.00012]
[1778363967015,52.9,80776.59,0.0,-1.0,0.0,0.00012]
[1778363967067,52.9,80776.59,0.0,-1.0,0.0,0.00012]
[1778363967258,52.9,80775.13,0.0,-1.0,0.0,0.00012]
[1778363969272,52.9,80773.69,0.0,-1.0,0.0,0.00012]
[1778363970851,52.9,80773.69,0.0,-1.0,0.0,0.00012]
[1778363970907,52.9,80773.69,0.0,-1.0,0.0,0.00012]
[1778363970911,52.9,80773.37,0.0,-1.0,0.0,0.00012]
[1778363971060,52.9,80773.37,0.0,-1.0,0.0,0.00012]
[1778363971286,52.9,80772.6,0.0,-1.0,0.0,0.00012]
[1778363980349,52.9,80772.06,0.0,-1.0,0.0,0.00012]
[1778363984006,52.9,80772.28,0.0,-1.0,0.0,0.00012]
[1778363984073,52.9,80772.28,0.0,-1.0,0.0,0.00012]
[1778363984332,52.9,80772.28,0.0,-1.0,0.0,0.00012]
[1778363984561,52.9,80772.28,0.0,-1.0,0.0,0.00012]
[1778363984564,52.9,80772.28,0.0,-1.0,0.0,0.00012]
[1778363995454,52.9,80772.1,0.0,-1.0,0.0,0.00012]
[1778364000489,52.9,80772.31,0.0,-1.0,0.0,0.00012]
[1778364002504,52.9,80781.13,0.0,-1.0,0.0,0.00012]
[1778364003510,52.9,80783.29,0.0,-1.0,0.0,0.00012]
[1778364005325,52.9,80784.48,0.0,-1.0,0.0,0.00012]
[1778364005561,52.9,80784.48,0.0,-1.0,0.0,0.00012]
[1778364005632,52.9,80784.48,0.0,-1.0,0.0,0.00012]
[1778364005812,52.9,80784.48,0.0,-1.0,0.0,0.00012]
[1778364005912,52.9,80785.04,0.0,-1.0,0.0,0.00012]
[1778364009552,52.9,80786.69,0.0,-1.0,0.0,0.00012]
[1778364014587,52.9,80786.76,0.0,-1.0,0.0,0.00012]
[1778364016670,52.9,80786.76,0.0,-1.0,0.0,0.00012]
[1778364016678,52.9,80786.76,0.0,-1.0,0.0,0.00012]
[1778364016809,52.9,80786.76,0.0,-1.0,0.0,0.00012]
[1778364016887,52.9,80786.76,0.0,-1.0,0.0,0.00012]
[1778364026672,52.9,80786.73,0.0,-1.0,0.0,0.00012]
[1778364031708,52.9,80786.39,0.0,-1.0,0.0,0.00012]
[1778364035915,52.9,80787.5,0.0,-1.0,0.0,0.00012]
[1778364036063,52.9,80787.5,0.0,-1.0,0.0,0.00012]
[1778364036016,52.9,80787.5,0.0,-1.0,0.0,0.00012]
[1778364036330,52.9,80787.5,0.0,-1.0,0.0,0.00012]
[1778364036559,52.9,80787.5,0.0,-1.0,0.0,0.00012]
[1778364041778,52.9,80787.54,0.0,-1.0,0.0,0.00012]
[1778364048827,52.9,80787.15,0.0,-1.0,0.0,0.00012]
[1778364054869,52.9,80787.53,0.0,-1.0,0.0,0.00012]
[1778364059904,52.9,80787.13,0.0,-1.0,0.0,0.00012]
[1778364064939,52.9,80787.22,0.0,-1.0,0.0,0.00012]
[1778364069974,52.9,80787.22,0.0,-1.0,0.0,0.00012]
[1778364075009,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364075312,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364075564,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364075743,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364075808,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364075909,52.9,80787.28,0.0,-1.0,0.0,0.00012]
[1778364082058,52.9,80787.42,0.0,-1.0,0.0,0.00012]
[1778364085952,52.9,80788.12,0.0,-1.0,0.0,0.00012]
[1778364086059,52.9,80788.12,0.0,-1.0,0.0,0.00012]
[1778364086044,52.9,80788.12,0.0,-1.0,0.0,0.00012]
[1778364086337,52.9,80788.12,0.0,-1.0,0.0,0.00012]
[1778364086561,52.9,80788.12,0.0,-1.0,0.0,0.00012]
[1778364087093,52.9,80788.21,0.0,-1.0,0.0,0.00012]
[1778364091121,52.9,80788.27,0.0,-1.0,0.0,0.00012]
[1778364095394,52.9,80787.66,0.0,-1.0,0.0,0.00012]
[1778364095558,52.9,80787.66,0.0,-1.0,0.0,0.00012]
[1778364095767,52.9,80787.66,0.0,-1.0,0.0,0.00012]
[1778364095810,52.9,80787.66,0.0,-1.0,0.0,0.00012]
[1778364095868,52.9,80787.66,0.0,-1.0,0.0,0.00012]
[1778364101191,52.9,80787.61,0.0,-1.0,0.0,0.00012]
[1778364102198,52.9,80782.92,0.0,-1.0,0.0,0.00012]
[1778364103513,52.9,80782.92,0.0,-1.0,0.0,0.00012]
[1778364103558,52.9,80782.92,0.0,-1.0,0.0,0.00012]
[1778364103976,52.9,80782.92,0.0,-1.0,0.0,0.00012]
[1778364104059,52.9,80782.92,0.0,-1.0,0.0,0.00012]
[1778364104077,52.9,80779.63,0.0,-1.0,0.0,0.00011]
[1778364106063,52.9,80779.25,0.0,-1.0,0.0,0.00011]
[1778364106089,52.9,80778.55,0.0,-1.0,0.0,0.00011]
[1778364107233,52.9,80776.71,0.0,-1.0,0.0,0.00011]
[1778364108777,52.9,80776.71,0.0,-1.0,0.0,0.00011]
[1778364108810,52.9,80776.71,0.0,-1.0,0.0,0.00011]
[1778364108864,52.9,80775.32,0.0,-1.0,0.0,0.00011]
[1778364110254,52.9,80772.05,0.0,-1.0,0.0,0.00011]
[1778364112063,52.9,80772.05,0.0,-1.0,0.0,0.00011]
[1778364112162,52.9,80770.59,0.0,-1.0,0.0,0.00011]
[1778364112190,52.9,80770.59,0.0,-1.0,0.0,0.00011]
[1778364112311,52.9,80770.59,0.0,-1.0,0.0,0.00011]
[1778364115289,52.9,80771.87,0.0,-1.0,0.0,0.00011]
[1778364116477,52.9,80771.87,0.0,-1.0,0.0,0.00011]
[1778364116558,52.9,80771.87,0.0,-1.0,0.0,0.00011]
[1778364116708,52.9,80771.87,0.0,-1.0,0.0,0.00011]
[1778364116810,52.9,80771.87,0.0,-1.0,0.0,0.00011]
[1778364116911,52.9,80774.97,0.0,-1.0,0.0,0.00011]
[1778364120324,52.9,80776.23,0.0,-1.0,0.0,0.00011]
[1778364121331,52.9,80777.77,0.0,-1.0,0.0,0.00011]
[1778364123032,52.9,80777.77,0.0,-1.0,0.0,0.00011]
[1778364123060,52.9,80777.77,0.0,-1.0,0.0,0.00011]
[1778364123161,52.9,80780.88,0.0,-1.0,0.0,0.00011]
[1778364123404,52.9,80780.88,0.0,-1.0,0.0,0.00011]
[1778364123560,52.9,80780.88,0.0,-1.0,0.0,0.00011]
[1778364129389,52.9,80781.25,0.0,-1.0,0.0,0.00011]
[1778364131403,52.9,80779.65,0.0,-1.0,0.0,0.00011]
[1778364132410,52.9,80778.37,0.0,-1.0,0.0,0.00011]
[1778364133417,52.9,80776.42,0.0,-1.0,0.0,0.00011]
[1778364134424,52.9,80774.92,0.0,-1.0,0.0,0.00011]
[1778364135924,52.9,80774.92,0.0,-1.0,0.0,0.00011]
[1778364136062,52.9,80774.92,0.0,-1.0,0.0,0.00011]
[1778364136159,52.9,80775.07,0.0,-1.0,0.0,0.00011]
[1778364136290,52.9,80775.07,0.0,-1.0,0.0,0.00011]
[1778364136309,52.9,80775.07,0.0,-1.0,0.0,0.00011]
[1778364141474,52.9,80774.42,0.0,-1.0,0.0,0.00011]
[1778364143488,52.9,80777.86,0.0,-1.0,0.0,0.00011]
[1778364144571,52.9,80777.86,0.0,-1.0,0.0,0.00011]
[1778364144810,52.9,80777.86,0.0,-1.0,0.0,0.00011]
[1778364144914,52.9,80777.86,0.0,-1.0,0.0,0.00011]
[1778364145060,52.9,80777.86,0.0,-1.0,0.0,0.00011]
[1778364145147,52.9,80779.82,0.0,-1.0,0.0,0.00011]
[1778364150541,52.9,80780.68,0.0,-1.0,0.0,0.00011]
[1778364151549,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364153154,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364153161,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364153308,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364153488,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364153559,52.9,80780.61,0.0,-1.0,0.0,0.00011]
[1778364154570,52.9,80779.02,0.0,-1.0,0.0,0.00011]
[1778364159184,52.9,80779.83,0.0,-1.0,0.0,0.00011]
[1778364158598,52.9,80781.13,0.0,-1.0,0.0,0.00011]
[1778364159308,52.9,80781.13,0.0,-1.0,0.0,0.00011]
[1778364159567,52.9,80781.13,0.0,-1.0,0.0,0.00011]
[1778364159811,52.9,80781.13,0.0,-1.0,0.0,0.00011]
[1778364159910,52.9,80779.63,0.0,-1.0,0.0,0.00011]
[1778364164640,52.9,80778.44,0.0,-1.0,0.0,0.00011]
[1778364165816,52.9,80778.44,0.0,-1.0,0.0,0.00011]
[1778364166062,52.9,80778.44,0.0,-1.0,0.0,0.00011]
[1778364166139,52.9,80776.91,0.0,-1.0,0.0,0.00011]
[1778364166427,52.9,80776.91,0.0,-1.0,0.0,0.00011]
[1778364166563,52.9,80776.91,0.0,-1.0,0.0,0.00011]
[1778364168668,52.9,80772.86,0.0,-1.0,0.0,0.00011]
[1778364172371,52.9,80772.2,0.0,-1.0,0.0,0.00011]
[1778364172558,52.9,80772.2,0.0,-1.0,0.0,0.00011]
[1778364172683,52.9,80772.2,0.0,-1.0,0.0,0.00011]
[1778364172813,52.9,80772.2,0.0,-1.0,0.0,0.00011]
[1778364172892,52.9,80772.2,0.0,-1.0,0.0,0.00011]
[1778364174710,52.9,80771.0,0.0,-1.0,0.0,0.00011]
[1778364177731,52.9,80776.78,0.0,-1.0,0.0,0.00011]
[1778364178926,52.9,80776.78,0.0,-1.0,0.0,0.00011]
[1778364179057,52.9,80776.78,0.0,-1.0,0.0,0.00011]
[1778364179151,52.9,80777.66,0.0,-1.0,0.0,0.00011]
[1778364179528,52.9,80777.66,0.0,-1.0,0.0,0.00011]
[1778364179559,52.9,80777.66,0.0,-1.0,0.0,0.00011]
[1778364184780,52.9,80779.37,0.0,-1.0,0.0,0.00011]
[1778364185809,52.9,80779.37,0.0,-1.0,0.0,0.00011]
[1778364186067,52.9,80779.37,0.0,-1.0,0.0,0.00011]
[1778364194851,52.9,80778.16,0.0,-1.0,0.0,0.00011]
[1778364195380,52.9,80778.16,0.0,-1.0,0.0,0.00011]
[1778364195563,52.9,80778.16,0.0,-1.0,0.0,0.00011]
[1778364195970,52.9,80778.16,0.0,-1.0,0.0,0.00011]
[1778364196061,52.9,80778.16,0.0,-1.0,0.0,0.00011]
[1778364196109,52.9,80777.77,0.0,-1.0,0.0,0.00011]
[1778364196865,52.9,80776.44,0.0,-1.0,0.0,0.00011]
[1778364197872,52.9,80770.27,0.0,-1.0,0.0,0.00011]
[1778364199047,52.9,80770.27,0.0,-1.0,0.0,0.00011]
[1778364199060,52.9,80770.27,0.0,-1.0,0.0,0.00011]
[1778364200893,52.9,80761.87,0.0,-1.0,0.0,0.00011]
[1778364201449,52.9,80761.87,0.0,-1.0,0.0,0.00011]
[1778364201557,52.9,80761.87,0.0,-1.0,0.0,0.00011]
[1778364201900,52.9,80759.18,0.0,-1.0,0.0,0.0001]
[1778364202913,52.9,80759.18,0.0,-1.0,0.0,0.0001]
[1778364203069,52.9,80759.18,0.0,-1.0,0.0,0.0001]
[1778364203119,52.9,80757.39,0.0,-1.0,0.0,0.0001]
[1778364205928,52.9,80756.17,0.0,-1.0,0.0,0.0001]
[1778364210964,52.9,80755.85,0.0,-1.0,0.0,0.0001]
[1778364211971,52.9,80755.82,0.0,-1.0,0.0,0.0001]
[1778364214992,52.9,80757.11,0.0,-1.0,0.0,0.0001]
[1778364215999,52.9,80758.9,0.0,-1.0,0.0,0.0001]
[1778364217700,52.9,80759.19,0.0,-1.0,0.0,0.0001]
[1778364217809,52.9,80759.19,0.0,-1.0,0.0,0.0001]
[1778364218013,52.9,80759.62,0.0,-1.0,0.0,0.0001]
[1778364218342,52.9,80759.62,0.0,-1.0,0.0,0.0001]
[1778364218571,52.9,80759.62,0.0,-1.0,0.0,0.0001]
[1778364225062,52.9,80759.84,0.0,-1.0,0.0,0.0001]
[1778364230097,52.9,80759.2,0.0,-1.0,0.0,0.0001]
[1778364231104,52.9,80757.03,0.0,-1.0,0.0,0.0001]
[1778364232111,52.9,80755.79,0.0,-1.0,0.0,0.0001]
[1778364232463,52.9,80755.79,0.0,-1.0,0.0,0.0001]
[1778364232561,52.9,80755.79,0.0,-1.0,0.0,0.0001]
[1778364233216,52.9,80755.79,0.0,-1.0,0.0,0.0001]
[1778364233238,52.9,80755.51,0.0,-1.0,0.0,0.0001]
[1778364233310,52.9,80755.51,0.0,-1.0,0.0,0.0001]
[1778364240167,52.9,80755.15,0.0,-1.0,0.0,0.0001]
[1778364240825,52.9,80755.15,0.0,-1.0,0.0,0.0001]
[1778364241059,52.9,80755.15,0.0,-1.0,0.0,0.0001]
[1778364241175,52.9,80755.44,0.0,-1.0,0.0,0.0001]
[1778364241451,52.9,80755.44,0.0,-1.0,0.0,0.0001]
[1778364241560,52.9,80755.44,0.0,-1.0,0.0,0.0001]
[1778364248223,52.9,80754.58,0.0,-1.0,0.0,0.0001]
[1778364252251,52.9,80753.15,0.0,-1.0,0.0,0.0001]
[1778364253206,52.9,80753.15,0.0,-1.0,0.0,0.0001]
[1778364253308,52.9,80753.15,0.0,-1.0,0.0,0.0001]
[1778364253307,52.9,80752.83,0.0,-1.0,0.0,0.0001]
[1778364253960,52.9,80752.83,0.0,-1.0,0.0,0.0001]
[1778364254059,52.9,80752.83,0.0,-1.0,0.0,0.0001]
[1778364254265,52.9,80752.79,0.0,-1.0,0.0,0.0001]
[1778364258293,52.9,80751.64,0.0,-1.0,0.0,0.0001]
[1778364258952,52.9,80751.64,0.0,-1.0,0.0,0.0001]
[1778364259069,52.9,80751.64,0.0,-1.0,0.0,0.0001]
[1778364264335,52.9,80751.18,0.0,-1.0,0.0,0.0001]
[1778364268182,52.9,80751.25,0.0,-1.0,0.0,0.0001]
[1778364268309,52.9,80751.25,0.0,-1.0,0.0,0.0001]
[1778364268284,52.9,80753.98,0.0,-1.0,0.0,0.0001]
[1778364268884,52.9,80753.98,0.0,-1.0,0.0,0.0001]
[1778364269059,52.9,80753.98,0.0,-1.0,0.0,0.0001]
[1778364269160,52.9,80756.14,0.0,-1.0,0.0,0.0001]
[1778364272391,52.9,80756.73,0.0,-1.0,0.0,0.0001]
[1778364273911,52.9,80756.73,0.0,-1.0,0.0,0.0001]
[1778364274062,52.9,80756.73,0.0,-1.0,0.0,0.0001]
[1778364279442,52.9,80756.83,0.0,-1.0,0.0,0.0001]
[1778364282614,52.9,80756.63,0.0,-1.0,0.0,0.0001]
[1778364282810,52.9,80756.63,0.0,-1.0,0.0,0.0001]
[1778364283192,52.9,80756.63,0.0,-1.0,0.0,0.0001]
[1778364283311,52.9,80756.63,0.0,-1.0,0.0,0.0001]
[1778364283289,52.9,80754.04,0.0,-1.0,0.0,0.0001]
[1778364288505,52.9,80753.71,0.0,-1.0,0.0,0.0001]
[1778364292145,52.9,80753.72,0.0,-1.0,0.0,0.0001]
[1778364292309,52.9,80753.72,0.0,-1.0,0.0,0.0001]
[1778364292246,52.9,80753.73,0.0,-1.0,0.0,0.0001]
[1778364292838,52.9,80753.73,0.0,-1.0,0.0,0.0001]
[1778364293059,52.9,80753.73,0.0,-1.0,0.0,0.0001]
[1778364293160,52.9,80753.73,0.0,-1.0,0.0,0.0001]
[1778364294547,52.9,80756.13,0.0,-1.0,0.0,0.0001]
[1778364295868,52.9,80756.13,0.0,-1.0,0.0,0.0001]
[1778364296059,52.9,80756.13,0.0,-1.0,0.0,0.0001]
[1778364296080,52.9,80757.3,0.0,-1.0,0.0,0.0001]
[1778364296683,52.9,80757.3,0.0,-1.0,0.0,0.0001]
[1778364296809,52.9,80757.3,0.0,-1.0,0.0,0.0001]
[1778364296839,52.9,80758.88,0.0,-1.0,0.0,0.0001]
[1778364299251,52.9,80758.32,0.0,-1.0,0.0,0.0001]
[1778364299309,52.9,80758.32,0.0,-1.0,0.0,0.0001]
[1778364299582,52.9,80762.33,0.0,-1.0,0.0,0.0001]
[1778364300589,52.9,80763.33,0.0,-1.0,0.0,0.0001]
[1778364301596,52.9,80758.01,0.0,-1.0,0.0,0.0001]
[1778364302785,52.9,80758.01,0.0,-1.0,0.0,0.0001]
[1778364302811,52.9,80758.01,0.0,-1.0,0.0,0.0001]
[1778364302882,52.9,80757.2,0.0,-1.0,0.0,0.0001]
[1778364305993,52.9,80756.77,0.0,-1.0,0.0,0.0001]
[1778364306065,52.9,80756.77,0.0,-1.0,0.0,0.0001]
[1778364306142,52.9,80756.77,0.0,-1.0,0.0,0.0001]
[1778364310289,52.9,80756.13,0.0,-1.0,0.0,0.0001]
[1778364310308,52.9,80756.13,0.0,-1.0,0.0,0.0001]
[1778364315694,52.9,80755.87,0.0,-1.0,0.0,0.0001]
[1778364323751,52.9,80755.59,0.0,-1.0,0.0,0.0001]
[1778364325144,52.9,80755.59,0.0,-1.0,0.0,0.0001]
[1778364325309,52.9,80755.59,0.0,-1.0,0.0,0.0001]
[1778364326748,52.9,80755.94,0.0,-1.0,0.0,0.0001]
[1778364326809,52.9,80755.94,0.0,-1.0,0.0,0.0001]
[1778364326896,52.9,80755.98,0.0,-1.0,0.0,0.0001]
[1778364330084,52.9,80755.98,0.0,-1.0,0.0,0.0001]
[1778364330310,52.9,80755.98,0.0,-1.0,0.0,0.0001]
[1778364330353,52.9,80758.82,0.0,-1.0,0.0,0.0001]
[1778364330800,52.9,80760.8,0.0,-1.0,0.0,0.0001]
[1778364331807,52.9,80760.98,0.0,-1.0,0.0,0.0001]
[1778364340871,52.9,80761.39,0.0,-1.0,0.0,0.0001]
[1778364349300,52.9,80761.5,0.0,-1.0,0.0,0.0001]
[1778364349308,52.9,80761.5,0.0,-1.0,0.0,0.0001]
[1778364349333,52.9,80761.36,0.0,-1.0,0.0,0.0001]
[1778364350060,52.9,80761.36,0.0,-1.0,0.0,0.0001]
[1778364350308,52.9,80761.36,0.0,-1.0,0.0,0.0001]
[1778364355978,52.9,80761.53,0.0,-1.0,0.0,0.0001]
[1778364362951,52.9,80761.57,0.0,-1.0,0.0,0.0001]
[1778364363058,52.9,80761.57,0.0,-1.0,0.0,0.0001]
[1778364363159,52.9,80761.42,0.0,-1.0,0.0,0.0001]
[1778364364172,52.9,80761.42,0.0,-1.0,0.0,0.0001]
[1778364364309,52.9,80761.42,0.0,-1.0,0.0,0.0001]
[1778364364351,52.9,80764.64,0.0,-1.0,0.0,0.0001]
[1778364365046,52.9,80766.33,0.0,-1.0,0.0,0.0001]
[1778364367016,52.9,80766.43,0.0,-1.0,0.0,0.0001]
[1778364367058,52.9,80766.43,0.0,-1.0,0.0,0.0001]
[1778364369812,52.9,80767.24,0.0,-1.0,0.0,0.0001]
[1778364370065,52.9,80767.24,0.0,-1.0,0.0,0.0001]
[1778364370081,52.9,80763.33,0.0,-1.0,0.0,0.0001]
[1778364372058,52.9,80762.8,0.0,-1.0,0.0,0.0001]
[1778364372242,52.9,80760.12,0.0,-1.0,0.0,0.0001]
[1778364372692,52.9,80760.12,0.0,-1.0,0.0,0.0001]
[1778364372808,52.9,80760.12,0.0,-1.0,0.0,0.0001]
[1778364373104,52.9,80756.83,0.0,-1.0,0.0,0.0001]
[1778364374061,52.9,80756.83,0.0,-1.0,0.0,0.0001]
[1778364374111,52.9,80755.7,0.0,-1.0,0.0,0.0001]
[1778364379146,52.9,80754.45,0.0,-1.0,0.0,0.0001]
[1778364382168,52.9,80752.88,0.0,-1.0,0.0,0.0001]
[1778364384153,52.9,80753.64,0.0,-1.0,0.0,0.0001]
[1778364384307,52.9,80753.64,0.0,-1.0,0.0,0.0001]
[1778364390224,52.9,80752.31,0.0,-1.0,0.0,0.0001]
[1778364391231,52.9,80752.02,0.0,-1.0,0.0,9e-05]
[1778364395414,52.9,80750.92,0.0,-1.0,0.0,9e-05]
[1778364395259,52.9,80749.23,0.0,-1.0,0.0,9e-05]
[1778364395563,52.9,80749.23,0.0,-1.0,0.0,9e-05]
[1778364397790,52.9,80748.98,0.0,-1.0,0.0,9e-05]
[1778364397808,52.9,80748.98,0.0,-1.0,0.0,9e-05]
[1778364398280,52.9,80749.54,0.0,-1.0,0.0,9e-05]
[1778364403315,52.9,80749.43,0.0,-1.0,0.0,9e-05]
[1778364407343,52.9,80752.63,0.0,-1.0,0.0,9e-05]
[1778364408332,52.9,80752.63,0.0,-1.0,0.0,9e-05]
[1778364408350,52.9,80754.92,0.0,-1.0,0.0,9e-05]
[1778364408558,52.9,80754.92,0.0,-1.0,0.0,9e-05]
[1778364413001,52.9,80756.78,0.0,-1.0,0.0,0.0001]
[1778364413060,52.9,80756.78,0.0,-1.0,0.0,0.0001]
[1778364414336,52.9,80757.62,0.0,-1.0,0.0,0.0001]
[1778364414392,52.9,80757.85,0.0,-1.0,0.0,0.0001]
[1778364414558,52.9,80757.85,0.0,-1.0,0.0,0.0001]
[1778364417413,52.9,80759.91,0.0,-1.0,0.0,0.0001]
[1778364420206,52.9,80759.76,0.0,-1.0,0.0,0.0001]
[1778364420308,52.9,80759.76,0.0,-1.0,0.0,0.0001]
[1778364425041,52.9,80759.42,0.0,-1.0,0.0,0.0001]
[1778364425077,52.9,80759.42,0.0,-1.0,0.0,0.0001]
[1778364425470,52.9,80759.64,0.0,-1.0,0.0,0.0001]
[1778364430505,52.9,80759.5,0.0,-1.0,0.0,0.0001]
[1778364436715,52.9,80759.45,0.0,-1.0,0.0,0.0001]
[1778364436808,52.9,80759.45,0.0,-1.0,0.0,0.0001]
[1778364441020,52.9,80759.42,0.0,-1.0,0.0,0.0001]
[1778364441057,52.9,80759.42,0.0,-1.0,0.0,0.0001]
[1778364441582,52.9,80755.95,0.0,-1.0,0.0,9e-05]
[1778364442681,52.9,80755.95,0.0,-1.0,0.0,9e-05]
[1778364442810,52.9,80755.95,0.0,-1.0,0.0,9e-05]
[1778364442911,52.9,80754.07,0.0,-1.0,0.0,9e-05]
[1778364448631,52.9,80753.72,0.0,-1.0,0.0,9e-05]
[1778364451653,52.9,80753.6,0.0,-1.0,0.0,9e-05]
[1778364456688,52.9,80753.31,0.0,-1.0,0.0,9e-05]
[1778364462730,52.9,80752.89,0.0,-1.0,0.0,9e-05]
[1778364463794,52.9,80752.89,0.0,-1.0,0.0,9e-05]
[1778364463808,52.9,80752.89,0.0,-1.0,0.0,9e-05]
[1778364467765,52.9,80751.0,0.0,-1.0,0.0,9e-05]
[1778364472800,52.9,80750.82,0.0,-1.0,0.0,9e-05]
[1778364477836,52.9,80751.0,0.0,-1.0,0.0,9e-05]
[1778364484885,52.9,80751.68,0.0,-1.0,0.0,9e-05]
[1778364489920,52.9,80749.78,0.0,-1.0,0.0,9e-05]
[1778364490952,52.9,80749.78,0.0,-1.0,0.0,9e-05]
[1778364491059,52.9,80749.78,0.0,-1.0,0.0,9e-05]
[1778364491934,52.9,80747.9,0.0,-1.0,0.0,9e-05]
[1778364494112,52.9,80747.62,0.0,-1.0,0.0,9e-05]
[1778364494310,52.9,80747.62,0.0,-1.0,0.0,9e-05]
[1778364494411,52.9,80746.89,0.0,-1.0,0.0,9e-05]
[1778364495963,52.9,80744.39,0.0,-1.0,0.0,9e-05]
[1778364498928,52.9,80744.28,0.0,-1.0,0.0,9e-05]
[1778364499063,52.9,80744.28,0.0,-1.0,0.0,9e-05]
[1778364507040,52.9,80743.11,0.0,-1.0,0.0,9e-05]
[1778364513082,52.9,80742.97,0.0,-1.0,0.0,9e-05]
[1778364513944,52.9,80742.97,0.0,-1.0,0.0,9e-05]
[1778364514062,52.9,80742.97,0.0,-1.0,0.0,9e-05]
[1778364515096,52.9,80740.2,0.0,-1.0,0.0,9e-05]
[1778364517236,52.9,80739.91,0.0,-1.0,0.0,9e-05]
[1778364517309,52.9,80739.91,0.0,-1.0,0.0,9e-05]
[1778364517388,52.9,80739.8,0.0,-1.0,0.0,9e-05]
[1778364524160,52.9,80738.88,0.0,-1.0,0.0,9e-05]
[1778364529195,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364530060,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364532768,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364532811,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364533223,52.9,80733.1,0.0,-1.0,0.0,8e-05]
[1778364538176,52.9,80731.94,0.0,-1.0,0.0,8e-05]
[1778364538309,52.9,80731.94,0.0,-1.0,0.0,8e-05]
[1778364541279,52.9,80729.3,0.0,-1.0,0.0,8e-05]
[1778364543953,52.9,80728.54,0.0,-1.0,0.0,8e-05]
[1778364543999,52.9,80728.54,0.0,-1.0,0.0,8e-05]
[1778364544059,52.9,80728.54,0.0,-1.0,0.0,8e-05]
[1778364544101,52.9,80728.54,0.0,-1.0,0.0,8e-05]
[1778364551349,52.9,80723.4,0.0,-1.0,0.0,8e-05]
[1778364554904,52.9,80722.28,0.0,-1.0,0.0,8e-05]
[1778364554908,52.9,80722.28,0.0,-1.0,0.0,8e-05]
[1778364555060,52.9,80722.28,0.0,-1.0,0.0,8e-05]
[1778364555377,52.9,80722.71,0.0,-1.0,0.0,8e-05]
[1778364560413,52.9,80730.88,0.0,-1.0,0.0,8e-05]
[1778364561420,52.9,80734.52,0.0,-1.0,0.0,8e-05]
[1778364562689,52.9,80734.8,0.0,-1.0,0.0,8e-05]
[1778364562694,52.9,80734.8,0.0,-1.0,0.0,8e-05]
[1778364562810,52.9,80734.8,0.0,-1.0,0.0,8e-05]
[1778364563434,52.9,80734.48,0.0,-1.0,0.0,8e-05]
[1778364567463,52.9,80736.5,0.0,-1.0,0.0,9e-05]
[1778364570493,52.9,80736.92,0.0,-1.0,0.0,9e-05]
[1778364570533,52.9,80736.92,0.0,-1.0,0.0,9e-05]
[1778364570559,52.9,80736.92,0.0,-1.0,0.0,9e-05]
[1778364570594,52.9,80736.76,0.0,-1.0,0.0,9e-05]
[1778364571492,52.9,80736.75,0.0,-1.0,0.0,8e-05]
[1778364573505,52.9,80735.36,0.0,-1.0,0.0,8e-05]
[1778364574512,52.9,80734.06,0.0,-1.0,0.0,8e-05]
[1778364576080,52.9,80734.2,0.0,-1.0,0.0,8e-05]
[1778364576127,52.9,80734.2,0.0,-1.0,0.0,8e-05]
[1778364576308,52.9,80734.2,0.0,-1.0,0.0,8e-05]
[1778364576526,52.9,80734.23,0.0,-1.0,0.0,8e-05]
[1778364581562,52.9,80733.82,0.0,-1.0,0.0,8e-05]
[1778364586598,52.9,80733.7,0.0,-1.0,0.0,8e-05]
[1778364588504,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364588558,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364588576,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364588810,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364588658,52.9,80733.67,0.0,-1.0,0.0,8e-05]
[1778364595663,52.9,80733.54,0.0,-1.0,0.0,8e-05]
[1778364600696,52.9,80733.53,0.0,-1.0,0.0,8e-05]
[1778364613789,52.9,80733.45,0.0,-1.0,0.0,8e-05]
[1778364620838,52.9,80733.53,0.0,-1.0,0.0,8e-05]
[1778364625301,52.9,80733.42,0.0,-1.0,0.0,8e-05]
[1778364625309,52.9,80733.42,0.0,-1.0,0.0,8e-05]
[1778364630908,52.9,80733.68,0.0,-1.0,0.0,8e-05]
[1778364634936,52.9,80733.23,0.0,-1.0,0.0,8e-05]
[1778364636184,52.9,80733.23,0.0,-1.0,0.0,8e-05]
[1778364636243,52.9,80733.23,0.0,-1.0,0.0,8e-05]
[1778364636309,52.9,80733.23,0.0,-1.0,0.0,8e-05]
[1778364636408,52.9,80733.23,0.0,-1.0,0.0,8e-05]
[1778364642992,52.9,80733.72,0.0,-1.0,0.0,8e-05]
[1778364646485,52.9,80734.21,0.0,-1.0,0.0,8e-05]
[1778364646549,52.9,80734.21,0.0,-1.0,0.0,8e-05]
[1778364646560,52.9,80734.21,0.0,-1.0,0.0,8e-05]
[1778364646650,52.9,80734.21,0.0,-1.0,0.0,8e-05]
[1778364654069,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364656143,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364656192,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364656309,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364656409,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364662125,52.9,80733.75,0.0,-1.0,0.0,8e-05]
[1778364665847,52.9,80734.25,0.0,-1.0,0.0,8e-05]
[1778364665949,52.9,80734.25,0.0,-1.0,0.0,8e-05]
[1778364666064,52.9,80734.25,0.0,-1.0,0.0,8e-05]
[1778364666165,52.9,80734.25,0.0,-1.0,0.0,8e-05]
[1778364673202,52.9,80734.67,0.0,-1.0,0.0,8e-05]
[1778364679244,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364685286,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364686321,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364686416,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364686560,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364686653,52.9,80734.57,0.0,-1.0,0.0,8e-05]
[1778364692335,52.9,80734.6,0.0,-1.0,0.0,8e-05]
[1778364698377,52.9,80734.35,0.0,-1.0,0.0,8e-05]
[1778364700391,52.9,80739.32,0.0,-1.0,0.0,8e-05]
[1778364701398,52.9,80742.77,0.0,-1.0,0.0,8e-05]
[1778364703120,52.9,80743.95,0.0,-1.0,0.0,8e-05]
[1778364703263,52.9,80743.95,0.0,-1.0,0.0,8e-05]
[1778364703309,52.9,80743.95,0.0,-1.0,0.0,8e-05]
[1778364703412,52.9,80744.16,0.0,-1.0,0.0,8e-05]
[1778364705426,52.9,80745.92,0.0,-1.0,0.0,8e-05]
[1778364706433,52.9,80748.41,0.0,-1.0,0.0,8e-05]
[1778364708296,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364708309,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364708413,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364708559,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364708644,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364714490,52.9,80749.22,0.0,-1.0,0.0,8e-05]
[1778364718518,52.9,80752.38,0.0,-1.0,0.0,8e-05]
[1778364719338,52.9,80752.38,0.0,-1.0,0.0,8e-05]
[1778364719559,52.9,80752.38,0.0,-1.0,0.0,8e-05]
[1778364723553,52.9,80750.15,0.0,-1.0,0.0,8e-05]
[1778364728588,52.9,80750.0,0.0,-1.0,0.0,8e-05]
[1778364730604,52.9,80747.39,0.0,-1.0,0.0,8e-05]
[1778364731609,52.9,80744.38,0.0,-1.0,0.0,8e-05]
[1778364732514,52.9,80744.38,0.0,-1.0,0.0,8e-05]
[1778364732559,52.9,80744.38,0.0,-1.0,0.0,8e-05]
[1778364732690,52.9,80744.38,0.0,-1.0,0.0,8e-05]
[1778364732723,52.9,80740.58,0.0,-1.0,0.0,8e-05]
[1778364732814,52.9,80740.58,0.0,-1.0,0.0,8e-05]
[1778364738658,52.9,80739.35,0.0,-1.0,0.0,8e-05]
[1778364744700,52.9,80739.82,0.0,-1.0,0.0,8e-05]
[1778364752756,52.9,80739.69,0.0,-1.0,0.0,8e-05]
[1778364754770,52.9,80736.56,0.0,-1.0,0.0,8e-05]
[1778364757226,52.9,80736.08,0.0,-1.0,0.0,8e-05]
[1778364757312,52.9,80736.08,0.0,-1.0,0.0,8e-05]
[1778364762826,52.9,80735.06,0.0,-1.0,0.0,8e-05]
[1778364767861,52.9,80734.38,0.0,-1.0,0.0,8e-05]
[1778364772896,52.9,80733.35,0.0,-1.0,0.0,8e-05]
[1778364777931,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364780746,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364780811,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364780965,52.9,80733.16,0.0,-1.0,0.0,8e-05]
[1778364781060,52.9,80733.16,0.0,-1.0,0.0,8e-05]
[1778364781112,52.9,80733.2,0.0,-1.0,0.0,8e-05]
[1778364788003,52.9,80733.51,0.0,-1.0,0.0,8e-05]
[1778364794046,52.9,80734.19,0.0,-1.0,0.0,8e-05]
[1778364795764,52.9,80734.19,0.0,-1.0,0.0,8e-05]
[1778364795810,52.9,80734.19,0.0,-1.0,0.0,8e-05]
[1778364802102,52.9,80734.13,0.0,-1.0,0.0,8e-05]
[1778364803109,52.9,80728.21,0.0,-1.0,0.0,8e-05]
[1778364804116,52.9,80726.68,0.0,-1.0,0.0,8e-05]
[1778364804928,52.9,80726.68,0.0,-1.0,0.0,8e-05]
[1778364805060,52.9,80726.68,0.0,-1.0,0.0,8e-05]
[1778364805110,52.9,80726.68,0.0,-1.0,0.0,8e-05]
[1778364805311,52.9,80726.68,0.0,-1.0,0.0,8e-05]
[1778364805398,52.9,80726.61,0.0,-1.0,0.0,8e-05]
[1778364814186,52.9,80726.53,0.0,-1.0,0.0,7e-05]
[1778364819221,52.9,80725.65,0.0,-1.0,0.0,7e-05]
[1778364822242,52.9,80729.97,0.0,-1.0,0.0,8e-05]
[1778364823249,52.9,80731.41,0.0,-1.0,0.0,8e-05]
[1778364825466,52.9,80731.12,0.0,-1.0,0.0,8e-05]
[1778364825560,52.9,80731.12,0.0,-1.0,0.0,8e-05]
[1778364831305,52.9,80731.37,0.0,-1.0,0.0,8e-05]
[1778364836131,52.9,80731.87,0.0,-1.0,0.0,8e-05]
[1778364836243,52.9,80731.87,0.0,-1.0,0.0,8e-05]
[1778364836310,52.9,80731.87,0.0,-1.0,0.0,8e-05]
[1778364836340,52.9,80731.91,0.0,-1.0,0.0,8e-05]
[1778364841375,52.9,80731.84,0.0,-1.0,0.0,8e-05]
[1778364850439,52.9,80730.66,0.0,-1.0,0.0,8e-05]
[1778364858495,52.9,80732.17,0.0,-1.0,0.0,8e-05]
[1778364859502,52.9,80736.19,0.0,-1.0,0.0,8e-05]
[1778364860509,52.9,80737.59,0.0,-1.0,0.0,8e-05]
[1778364861269,52.9,80737.59,0.0,-1.0,0.0,8e-05]
[1778364861310,52.9,80737.59,0.0,-1.0,0.0,8e-05]
[1778364861452,52.9,80737.59,0.0,-1.0,0.0,8e-05]
[1778364861560,52.9,80737.59,0.0,-1.0,0.0,8e-05]
[1778364861661,52.9,80739.09,0.0,-1.0,0.0,8e-05]
[1778364867558,52.9,80740.89,0.0,-1.0,0.0,8e-05]
[1778364868364,52.9,80740.89,0.0,-1.0,0.0,8e-05]
[1778364868559,52.9,80740.89,0.0,-1.0,0.0,8e-05]
[1778364868565,52.9,80742.25,0.0,-1.0,0.0,8e-05]
[1778364873600,52.9,80741.87,0.0,-1.0,0.0,8e-05]
[1778364876088,52.9,80742.98,0.0,-1.0,0.0,8e-05]
[1778364876309,52.9,80742.98,0.0,-1.0,0.0,8e-05]
[1778364876538,52.9,80742.98,0.0,-1.0,0.0,8e-05]
[1778364876563,52.9,80742.98,0.0,-1.0,0.0,8e-05]
[1778364876639,52.9,80742.98,0.0,-1.0,0.0,8e-05]
[1778364881656,52.9,80742.42,0.0,-1.0,0.0,8e-05]
[1778364885397,52.9,80741.43,0.0,-1.0,0.0,8e-05]
[1778364885559,52.9,80741.43,0.0,-1.0,0.0,8e-05]
[1778364892733,52.9,80741.58,0.0,-1.0,0.0,8e-05]
[1778364894747,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364895609,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364895809,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364895908,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364895910,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364896067,52.9,80743.11,0.0,-1.0,0.0,8e-05]
[1778364902803,52.9,80743.01,0.0,-1.0,0.0,8e-05]
[1778364904817,52.9,80741.51,0.0,-1.0,0.0,8e-05]
[1778364905204,52.9,80741.51,0.0,-1.0,0.0,8e-05]
[1778364905308,52.9,80741.51,0.0,-1.0,0.0,8e-05]
[1778364908227,52.9,80741.51,0.0,-1.0,0.0,8e-05]
[1778364912840,52.9,80741.17,0.0,-1.0,0.0,8e-05]
[1778364913060,52.9,80741.78,0.0,-1.0,0.0,8e-05]
[1778364913205,52.9,80741.78,0.0,-1.0,0.0,8e-05]
[1778364913312,52.9,80741.78,0.0,-1.0,0.0,8e-05]
[1778364913880,52.9,80741.85,0.0,-1.0,0.0,8e-05]
[1778364920929,52.9,80743.12,0.0,-1.0,0.0,8e-05]
[1778364922972,52.9,80743.44,0.0,-1.0,0.0,8e-05]
[1778364922943,52.9,80745.15,0.0,-1.0,0.0,8e-05]
[1778364923059,52.9,80745.15,0.0,-1.0,0.0,8e-05]
[1778364923950,52.9,80746.79,0.0,-1.0,0.0,8e-05]
[1778364925964,52.9,80748.14,0.0,-1.0,0.0,8e-05]
[1778364927262,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364927309,52.9,80748.59,0.0,-1.0,0.0,8e-05]
[1778364927978,52.9,80749.11,0.0,-1.0,0.0,8e-05]
[1778364930999,52.9,80748.97,0.0,-1.0,0.0,8e-05]
[1778364935833,52.9,80749.91,0.0,-1.0,0.0,8e-05]
[1778364936060,52.9,80749.95,0.0,-1.0,0.0,8e-05]
[1778364941296,52.9,80749.95,0.0,-1.0,0.0,8e-05]
[1778364944853,52.9,80749.91,0.0,-1.0,0.0,8e-05]
[1778364945060,52.9,80748.92,0.0,-1.0,0.0,8e-05]
[1778364945208,52.9,80748.92,0.0,-1.0,0.0,8e-05]
[1778364945314,52.9,80748.92,0.0,-1.0,0.0,8e-05]
[1778364945412,52.9,80748.97,0.0,-1.0,0.0,8e-05]
[1778364951139,52.9,80749.08,0.0,-1.0,0.0,8e-05]
[1778364954160,52.9,80750.33,0.0,-1.0,0.0,8e-05]
[1778364955603,52.9,80750.33,0.0,-1.0,0.0,8e-05]
[1778364955809,52.9,80750.33,0.0,-1.0,0.0,8e-05]
[1778364956174,52.9,80746.9,0.0,-1.0,0.0,8e-05]
[1778364960795,52.9,80746.79,0.0,-1.0,0.0,8e-05]
[1778364961209,52.9,80750.0,0.0,-1.0,0.0,8e-05]
[1778364962218,52.9,80754.61,0.0,-1.0,0.0,8e-05]
[1778364964743,52.9,80754.79,0.0,-1.0,0.0,8e-05]
[1778364964807,52.9,80756.13,0.0,-1.0,0.0,8e-05]
[1778364970274,52.9,80756.06,0.0,-1.0,0.0,8e-05]
[1778364974968,52.9,80755.99,0.0,-1.0,0.0,8e-05]
[1778364974305,52.9,80754.75,0.0,-1.0,0.0,8e-05]
[1778364975062,52.9,80754.75,0.0,-1.0,0.0,8e-05]
[1778364975334,52.9,80754.75,0.0,-1.0,0.0,8e-05]
[1778364975560,52.9,80754.75,0.0,-1.0,0.0,8e-05]
[1778364975562,52.9,80754.29,0.0,-1.0,0.0,8e-05]
[1778364982361,52.9,80753.86,0.0,-1.0,0.0,8e-05]
[1778364984376,52.9,80755.1,0.0,-1.0,0.0,8e-05]
[1778364985886,52.9,80755.1,0.0,-1.0,0.0,8e-05]
[1778364986059,52.9,80755.1,0.0,-1.0,0.0,8e-05]
[1778364992432,52.9,80755.38,0.0,-1.0,0.0,8e-05]
[1778364994446,52.9,80754.14,0.0,-1.0,0.0,8e-05]
[1778364995678,52.9,80754.14,0.0,-1.0,0.0,8e-05]
[1778364995810,52.9,80754.14,0.0,-1.0,0.0,8e-05]
[1778364996338,52.9,80754.21,0.0,-1.0,0.0,8e-05]
[1778364996558,52.9,80754.21,0.0,-1.0,0.0,8e-05]
[1778364996658,52.9,80755.39,0.0,-1.0,0.0,8e-05]
[1778365002370,52.9,80755.6,0.0,-1.0,0.0,8e-05]
[1778365007537,52.9,80755.76,0.0,-1.0,0.0,8e-05]
[1778365013579,52.9,80755.8,0.0,-1.0,0.0,8e-05]
[1778365017154,52.9,80755.33,0.0,-1.0,0.0,8e-05]
[1778365017308,52.9,80755.33,0.0,-1.0,0.0,8e-05]
[1778365022643,52.9,80755.51,0.0,-1.0,0.0,8e-05]
[1778365025117,52.9,80756.48,0.0,-1.0,0.0,8e-05]
[1778365025308,52.9,80756.48,0.0,-1.0,0.0,8e-05]
[1778365025729,52.9,80756.48,0.0,-1.0,0.0,8e-05]
[1778365025810,52.9,80756.48,0.0,-1.0,0.0,8e-05]
[1778365025879,52.9,80756.63,0.0,-1.0,0.0,8e-05]
[1778365028808,52.9,80756.63,0.0,-1.0,0.0,8e-05]
[1778365034726,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365035258,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365035309,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365035870,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365036061,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365035912,52.9,80755.47,0.0,-1.0,0.0,8e-05]
[1778365041775,52.9,80755.83,0.0,-1.0,0.0,8e-05]
[1778365044796,52.9,80757.02,0.0,-1.0,0.0,8e-05]
[1778365045156,52.9,80757.02,0.0,-1.0,0.0,8e-05]
[1778365045308,52.9,80757.02,0.0,-1.0,0.0,8e-05]
[1778365048824,52.9,80762.84,0.0,-1.0,0.0,8e-05]
[1778365050124,52.9,80763.46,0.0,-1.0,0.0,8e-05]
[1778365050237,52.9,80763.46,0.0,-1.0,0.0,8e-05]
[1778365050310,52.9,80763.46,0.0,-1.0,0.0,8e-05]
[1778365050838,52.9,80763.93,0.0,-1.0,0.0,8e-05]
[1778365051845,52.9,80763.28,0.0,-1.0,0.0,8e-05]
[1778365061916,52.9,80763.28,0.0,-1.0,0.0,8e-05]
[1778365067958,52.9,80763.1,0.0,-1.0,0.0,8e-05]
[1778365068965,52.9,80764.88,0.0,-1.0,0.0,8e-05]
[1778365069972,52.9,80766.06,0.0,-1.0,0.0,8e-05]
[1778365072046,52.9,80765.98,0.0,-1.0,0.0,8e-05]
[1778365072059,52.9,80765.98,0.0,-1.0,0.0,8e-05]
[1778365072860,52.9,80765.88,0.0,-1.0,0.0,8e-05]
[1778365073062,52.9,80765.88,0.0,-1.0,0.0,8e-05]
[1778365073104,52.9,80765.91,0.0,-1.0,0.0,8e-05]
[1778365079036,52.9,80766.54,0.0,-1.0,0.0,8e-05]
[1778365084071,52.9,80767.05,0.0,-1.0,0.0,8e-05]
[1778365084439,52.9,80767.05,0.0,-1.0,0.0,8e-05]
[1778365084558,52.9,80767.05,0.0,-1.0,0.0,8e-05]
[1778365087092,52.9,80771.39,0.0,-1.0,0.0,8e-05]
[1778365087640,52.9,80771.39,0.0,-1.0,0.0,8e-05]
[1778365087809,52.9,80771.39,0.0,-1.0,0.0,8e-05]
[1778365088106,52.9,80772.76,0.0,-1.0,0.0,8e-05]
[1778365093141,52.9,80773.46,0.0,-1.0,0.0,8e-05]
[1778365095578,52.9,80774.36,0.0,-1.0,0.0,8e-05]
[1778365095808,52.9,80774.36,0.0,-1.0,0.0,8e-05]
[1778365097169,52.9,80775.84,0.0,-1.0,0.0,8e-05]
[1778365104789,52.9,80775.89,0.0,-1.0,0.0,8e-05]
[1778365104810,52.9,80775.89,0.0,-1.0,0.0,8e-05]
[1778365105591,52.9,80775.39,0.0,-1.0,0.0,8e-05]
[1778365105812,52.9,80775.39,0.0,-1.0,0.0,8e-05]
[1778365105912,52.9,80775.39,0.0,-1.0,0.0,8e-05]
[1778365112274,52.9,80774.26,0.0,-1.0,0.0,8e-05]
[1778365113369,52.9,80774.26,0.0,-1.0,0.0,8e-05]
[1778365113558,52.9,80774.26,0.0,-1.0,0.0,8e-05]
[1778365123351,52.9,80774.82,0.0,-1.0,0.0,8e-05]
[1778365124828,52.9,80774.82,0.0,-1.0,0.0,8e-05]
[1778365125061,52.9,80774.82,0.0,-1.0,0.0,8e-05]
[1778365126119,52.9,80774.19,0.0,-1.0,0.0,8e-05]
[1778365126308,52.9,80774.19,0.0,-1.0,0.0,8e-05]
[1778365126372,52.9,80774.15,0.0,-1.0,0.0,8e-05]
[1778365134108,52.9,80774.26,0.0,-1.0,0.0,8e-05]
[1778365134309,52.9,80774.26,0.0,-1.0,0.0,8e-05]
[1778365141477,52.9,80774.66,0.0,-1.0,0.0,8e-05]
[1778365142864,52.9,80774.66,0.0,-1.0,0.0,8e-05]
[1778365143069,52.9,80774.66,0.0,-1.0,0.0,8e-05]
[1778365144082,52.9,80774.56,0.0,-1.0,0.0,8e-05]
[1778365144121,52.9,80774.49,0.0,-1.0,0.0,8e-05]
[1778365144310,52.9,80774.49,0.0,-1.0,0.0,8e-05]
[1778365149533,52.9,80772.21,0.0,-1.0,0.0,8e-05]
[1778365150274,52.9,80772.21,0.0,-1.0,0.0,8e-05]
[1778365150311,52.9,80772.21,0.0,-1.0,0.0,8e-05]
[1778365150540,52.9,80766.43,0.0,-1.0,0.0,8e-05]
[1778365151547,52.9,80763.7,0.0,-1.0,0.0,8e-05]
[1778365152992,52.9,80763.7,0.0,-1.0,0.0,8e-05]
[1778365153057,52.9,80763.7,0.0,-1.0,0.0,8e-05]
[1778365153079,52.9,80762.79,0.0,-1.0,0.0,8e-05]
[1778365155045,52.9,80762.25,0.0,-1.0,0.0,8e-05]
[1778365155058,52.9,80762.25,0.0,-1.0,0.0,8e-05]
[1778365161796,52.9,80762.58,0.0,-1.0,0.0,8e-05]
[1778365161810,52.9,80762.58,0.0,-1.0,0.0,8e-05]
[1778365161831,52.9,80764.31,0.0,-1.0,0.0,8e-05]
[1778365163223,52.9,80764.31,0.0,-1.0,0.0,8e-05]
[1778365162624,52.9,80765.56,0.0,-1.0,0.0,8e-05]
[1778365163310,52.9,80765.56,0.0,-1.0,0.0,8e-05]
[1778365163631,52.9,80766.5,0.0,-1.0,0.0,8e-05]
[1778365168666,52.9,80765.6,0.0,-1.0,0.0,8e-05]
[1778365174477,52.9,80765.56,0.0,-1.0,0.0,8e-05]
[1778365174559,52.9,80765.56,0.0,-1.0,0.0,8e-05]
[1778365174708,52.9,80766.06,0.0,-1.0,0.0,7e-05]
[1778365179743,52.9,80766.03,0.0,-1.0,0.0,7e-05]
[1778365183925,52.9,80766.03,0.0,-1.0,0.0,7e-05]
[1778365184059,52.9,80766.03,0.0,-1.0,0.0,7e-05]
[1778365185475,52.9,80764.95,0.0,-1.0,0.0,7e-05]
[1778365185560,52.9,80764.95,0.0,-1.0,0.0,7e-05]
[1778365191166,52.9,80764.95,0.0,-1.0,0.0,7e-05]
[1778365191308,52.9,80764.95,0.0,-1.0,0.0,7e-05]
[1778365191827,52.9,80762.95,0.0,-1.0,0.0,7e-05]
[1778365197869,52.9,80762.81,0.0,-1.0,0.0,7e-05]
[1778365203911,52.9,80762.7,0.0,-1.0,0.0,7e-05]
[1778365204517,52.9,80762.7,0.0,-1.0,0.0,7e-05]
[1778365204561,52.9,80762.7,0.0,-1.0,0.0,7e-05]
[1778365204662,52.9,80762.7,0.0,-1.0,0.0,7e-05]
[1778365209953,52.9,80762.69,0.0,-1.0,0.0,7e-05]
[1778365214809,52.9,80762.11,0.0,-1.0,0.0,7e-05]
[1778365224052,52.9,80762.11,0.0,-1.0,0.0,7e-05]
[1778365230094,52.9,80763.18,0.0,-1.0,0.0,7e-05]
[1778365231101,52.9,80765.65,0.0,-1.0,0.0,7e-05]
[1778365232561,52.9,80765.73,0.0,-1.0,0.0,7e-05]
[1778365232811,52.9,80765.73,0.0,-1.0,0.0,7e-05]
[1778365233115,52.9,80766.02,0.0,-1.0,0.0,7e-05]
[1778365233850,52.9,80766.02,0.0,-1.0,0.0,7e-05]
[1778365234063,52.9,80766.02,0.0,-1.0,0.0,7e-05]
[1778365244192,52.9,80763.54,0.0,-1.0,0.0,7e-05]
[1778365246390,52.9,80763.29,0.0,-1.0,0.0,7e-05]
[1778365246559,52.9,80763.29,0.0,-1.0,0.0,7e-05]
[1778365247655,52.9,80763.29,0.0,-1.0,0.0,7e-05]
[1778365247812,52.9,80763.29,0.0,-1.0,0.0,7e-05]
[1778365247856,52.9,80763.29,0.0,-1.0,0.0,7e-05]
[1778365253255,52.9,80762.87,0.0,-1.0,0.0,7e-05]
[1778365253802,52.9,80762.87,0.0,-1.0,0.0,7e-05]
[1778365253810,52.9,80762.87,0.0,-1.0,0.0,7e-05]
[1778365254263,52.9,80763.08,0.0,-1.0,0.0,7e-05]
[1778365255022,52.9,80763.08,0.0,-1.0,0.0,7e-05]
[1778365255059,52.9,80763.08,0.0,-1.0,0.0,7e-05]
[1778365264332,52.9,80763.26,0.0,-1.0,0.0,7e-05]
[1778365274402,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365275669,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365275811,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365275899,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365276974,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365277060,52.9,80763.72,0.0,-1.0,0.0,7e-05]
[1778365282458,52.9,80764.08,0.0,-1.0,0.0,7e-05]
[1778365287493,52.9,80764.69,0.0,-1.0,0.0,7e-05]
[1778365291521,52.9,80764.37,0.0,-1.0,0.0,7e-05]
[1778365304612,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365305512,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365305558,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365305613,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365306847,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365307058,52.9,80764.78,0.0,-1.0,0.0,7e-05]
[1778365315065,52.9,80764.85,0.0,-1.0,0.0,7e-05]
[1778365315310,52.9,80764.85,0.0,-1.0,0.0,7e-05]
[1778365315162,52.9,80764.45,0.0,-1.0,0.0,7e-05]
[1778365316109,52.9,80764.45,0.0,-1.0,0.0,7e-05]
[1778365316310,52.9,80764.45,0.0,-1.0,0.0,7e-05]
[1778365316334,52.9,80764.45,0.0,-1.0,0.0,7e-05]
[1778365318710,52.9,80762.01,0.0,-1.0,0.0,7e-05]
[1778365321731,52.9,80755.85,0.0,-1.0,0.0,7e-05]
[1778365322937,52.9,80755.85,0.0,-1.0,0.0,7e-05]
[1778365323062,52.9,80755.85,0.0,-1.0,0.0,7e-05]
[1778365323091,52.9,80753.82,0.0,-1.0,0.0,7e-05]
[1778365323746,52.9,80751.76,0.0,-1.0,0.0,7e-05]
[1778365324752,52.9,80750.23,0.0,-1.0,0.0,7e-05]
[1778365325898,52.9,80750.23,0.0,-1.0,0.0,7e-05]
[1778365326061,52.9,80750.23,0.0,-1.0,0.0,7e-05]
[1778365326161,52.9,80748.97,0.0,-1.0,0.0,7e-05]
[1778365334822,52.9,80747.46,0.0,-1.0,0.0,7e-05]
[1778365336142,52.9,80747.46,0.0,-1.0,0.0,7e-05]
[1778365336309,52.9,80747.46,0.0,-1.0,0.0,7e-05]
[1778365336380,52.9,80747.46,0.0,-1.0,0.0,7e-05]
[1778365338438,52.9,80747.45,0.0,-1.0,0.0,7e-05]
[1778365338563,52.9,80747.45,0.0,-1.0,0.0,7e-05]
[1778365343885,52.9,80746.96,0.0,-1.0,0.0,7e-05]
[1778365349927,52.9,80746.68,0.0,-1.0,0.0,7e-05]
[1778365351941,52.9,80746.71,0.0,-1.0,0.0,7e-05]
[1778365356976,52.9,80746.75,0.0,-1.0,0.0,7e-05]
[1778365361004,52.9,80752.93,0.0,-1.0,0.0,7e-05]
[1778365362011,52.9,80754.87,0.0,-1.0,0.0,7e-05]
[1778365362484,52.9,80754.87,0.0,-1.0,0.0,7e-05]
[1778365362558,52.9,80754.87,0.0,-1.0,0.0,7e-05]
[1778365363607,52.9,80754.87,0.0,-1.0,0.0,7e-05]
[1778365363807,52.9,80754.87,0.0,-1.0,0.0,7e-05]
[1778365364026,52.9,80754.9,0.0,-1.0,0.0,7e-05]
[1778365369061,52.9,80755.26,0.0,-1.0,0.0,7e-05]
[1778365370887,52.9,80754.84,0.0,-1.0,0.0,7e-05]
[1778365371060,52.9,80754.84,0.0,-1.0,0.0,7e-05]
[1778365371075,52.9,80754.7,0.0,-1.0,0.0,7e-05]
[1778365372077,52.9,80754.7,0.0,-1.0,0.0,7e-05]
[1778365372311,52.9,80754.7,0.0,-1.0,0.0,7e-05]
[1778365378124,52.9,80754.66,0.0,-1.0,0.0,7e-05]
[1778365383159,52.9,80754.9,0.0,-1.0,0.0,7e-05]
[1778365387034,52.9,80754.62,0.0,-1.0,0.0,7e-05]
[1778365387061,52.9,80754.62,0.0,-1.0,0.0,7e-05]
[1778365387187,52.9,80754.55,0.0,-1.0,0.0,7e-05]
[1778365388452,52.9,80754.55,0.0,-1.0,0.0,7e-05]
[1778365388559,52.9,80754.55,0.0,-1.0,0.0,7e-05]
[1778365394236,52.9,80753.77,0.0,-1.0,0.0,7e-05]
[1778365399271,52.9,80753.75,0.0,-1.0,0.0,7e-05]
[1778365412362,52.9,80752.89,0.0,-1.0,0.0,7e-05]
[1778365423439,52.9,80753.0,0.0,-1.0,0.0,7e-05]
[1778365424721,52.9,80753.62,0.0,-1.0,0.0,7e-05]
[1778365424808,52.9,80753.62,0.0,-1.0,0.0,7e-05]
[1778365425453,52.9,80753.66,0.0,-1.0,0.0,7e-05]
[1778365426359,52.9,80753.66,0.0,-1.0,0.0,7e-05]
[1778365426564,52.9,80753.66,0.0,-1.0,0.0,7e-05]
[1778365431905,52.9,80753.59,0.0,-1.0,0.0,7e-05]
[1778365434419,52.9,80753.59,0.0,-1.0,0.0,7e-05]
[1778365434559,52.9,80753.59,0.0,-1.0,0.0,7e-05]
[1778365434660,52.9,80753.27,0.0,-1.0,0.0,7e-05]
[1778365435890,52.9,80753.27,0.0,-1.0,0.0,7e-05]
[1778365436071,52.9,80753.27,0.0,-1.0,0.0,7e-05]
[1778365438549,52.9,80759.95,0.0,-1.0,0.0,7e-05]
[1778365439749,52.9,80759.95,0.0,-1.0,0.0,7e-05]
[1778365439809,52.9,80759.95,0.0,-1.0,0.0,7e-05]
[1778365440214,52.9,80759.95,0.0,-1.0,0.0,7e-05]
[1778365440309,52.9,80759.95,0.0,-1.0,0.0,7e-05]
[1778365440313,52.9,80759.63,0.0,-1.0,0.0,7e-05]
[1778365441570,52.9,80760.53,0.0,-1.0,0.0,7e-05]
[1778365445243,52.9,80760.53,0.0,-1.0,0.0,7e-05]
[1778365445314,52.9,80760.53,0.0,-1.0,0.0,7e-05]
[1778365445344,52.9,80761.76,0.0,-1.0,0.0,7e-05]
[1778365445945,52.9,80761.76,0.0,-1.0,0.0,7e-05]
[1778365446058,52.9,80761.76,0.0,-1.0,0.0,7e-05]
[1778365446159,52.9,80761.69,0.0,-1.0,0.0,7e-05]
[1778365450633,52.9,80762.65,0.0,-1.0,0.0,7e-05]
[1778365456196,52.9,80761.94,0.0,-1.0,0.0,7e-05]
[1778365456309,52.9,80761.94,0.0,-1.0,0.0,7e-05]
[1778365458689,52.9,80759.49,0.0,-1.0,0.0,7e-05]
[1778365459696,52.9,80758.43,0.0,-1.0,0.0,7e-05]
[1778365464731,52.9,80759.0,0.0,-1.0,0.0,7e-05]
[1778365469766,52.9,80758.49,0.0,-1.0,0.0,7e-05]
[1778365471780,52.9,80758.46,0.0,-1.0,0.0,7e-05]
[1778365474417,52.9,80758.42,0.0,-1.0,0.0,7e-05]
[1778365474466,52.9,80758.42,0.0,-1.0,0.0,7e-05]
[1778365474563,52.9,80758.42,0.0,-1.0,0.0,7e-05]
[1778365474805,52.9,80758.1,0.0,-1.0,0.0,7e-05]
[1778365476027,52.9,80758.1,0.0,-1.0,0.0,7e-05]
[1778365476062,52.9,80758.1,0.0,-1.0,0.0,7e-05]
[1778365482861,52.9,80758.72,0.0,-1.0,0.0,7e-05]
[1778365484262,52.9,80758.72,0.0,-1.0,0.0,7e-05]
[1778365484309,52.9,80758.72,0.0,-1.0,0.0,7e-05]
[1778365484410,52.9,80758.1,0.0,-1.0,0.0,7e-05]
[1778365484875,52.9,80759.44,0.0,-1.0,0.0,7e-05]
[1778365486020,52.9,80759.44,0.0,-1.0,0.0,7e-05]
[1778365486068,52.9,80759.44,0.0,-1.0,0.0,7e-05]
[1778365494462,52.9,80759.4,0.0,-1.0,0.0,7e-05]
[1778365494559,52.9,80759.4,0.0,-1.0,0.0,7e-05]
[1778365494554,52.9,80759.4,0.0,-1.0,0.0,7e-05]
[1778365494945,52.9,80759.22,0.0,-1.0,0.0,7e-05]
[1778365496584,52.9,80759.42,0.0,-1.0,0.0,7e-05]
[1778365496810,52.9,80759.42,0.0,-1.0,0.0,7e-05]
[1778365503003,52.9,80759.59,0.0,-1.0,0.0,7e-05]
[1778365503831,52.9,80759.59,0.0,-1.0,0.0,7e-05]
[1778365504060,52.9,80759.59,0.0,-1.0,0.0,7e-05]
[1778365504162,52.9,80760.36,0.0,-1.0,0.0,7e-05]
[1778365506106,52.9,80760.25,0.0,-1.0,0.0,7e-05]
[1778365506148,52.9,80760.25,0.0,-1.0,0.0,7e-05]
[1778365513769,52.9,80760.14,0.0,-1.0,0.0,7e-05]
[1778365513808,52.9,80760.14,0.0,-1.0,0.0,7e-05]
[1778365514081,52.9,80758.97,0.0,-1.0,0.0,7e-05]
[1778365515888,52.9,80758.97,0.0,-1.0,0.0,7e-05]
[1778365516058,52.9,80758.97,0.0,-1.0,0.0,7e-05]
[1778365523629,52.9,80758.9,0.0,-1.0,0.0,7e-05]
[1778365525906,52.9,80759.23,0.0,-1.0,0.0,7e-05]
[1778365526063,52.9,80759.23,0.0,-1.0,0.0,7e-05]
[1778365534221,52.9,80758.28,0.0,-1.0,0.0,6e-05]
[1778365535802,52.9,80758.28,0.0,-1.0,0.0,6e-05]
[1778365535809,52.9,80758.28,0.0,-1.0,0.0,6e-05]
[1778365543284,52.9,80758.31,0.0,-1.0,0.0,6e-05]
[1778365544291,52.9,80759.29,0.0,-1.0,0.0,6e-05]
[1778365545775,52.9,80759.29,0.0,-1.0,0.0,6e-05]
[1778365545809,52.9,80759.29,0.0,-1.0,0.0,6e-05]
[1778365554363,52.9,80758.5,0.0,-1.0,0.0,6e-05]
[1778365555370,52.9,80764.03,0.0,-1.0,0.0,7e-05]
[1778365556463,52.9,80764.03,0.0,-1.0,0.0,7e-05]
[1778365556561,52.9,80764.03,0.0,-1.0,0.0,7e-05]
[1778365556488,52.9,80765.1,0.0,-1.0,0.0,7e-05]
[1778365562419,52.9,80764.74,0.0,-1.0,0.0,7e-05]
[1778365564433,52.9,80766.0,0.0,-1.0,0.0,7e-05]
[1778365566486,52.9,80765.97,0.0,-1.0,0.0,7e-05]
[1778365566558,52.9,80765.97,0.0,-1.0,0.0,7e-05]
[1778365572489,52.9,80765.97,0.0,-1.0,0.0,7e-05]
[1778365574503,52.9,80765.17,0.0,-1.0,0.0,7e-05]
[1778365576280,52.9,80765.17,0.0,-1.0,0.0,7e-05]
[1778365576310,52.9,80765.17,0.0,-1.0,0.0,7e-05]
[1778365578808,52.9,80765.24,0.0,-1.0,0.0,7e-05]
[1778365579538,52.9,80765.45,0.0,-1.0,0.0,7e-05]
[1778365584573,52.9,80766.86,0.0,-1.0,0.0,7e-05]
[1778365585728,52.9,80766.82,0.0,-1.0,0.0,7e-05]
[1778365585810,52.9,80766.82,0.0,-1.0,0.0,7e-05]
[1778365594643,52.9,80765.88,0.0,-1.0,0.0,6e-05]
[1778365595871,52.9,80765.88,0.0,-1.0,0.0,6e-05]
[1778365596061,52.9,80765.88,0.0,-1.0,0.0,6e-05]
[1778365601695,52.9,80765.84,0.0,-1.0,0.0,6e-05]
[1778365604809,52.9,80765.77,0.0,-1.0,0.0,6e-05]
[1778365605662,52.9,80765.77,0.0,-1.0,0.0,6e-05]
[1778365604881,52.9,80766.71,0.0,-1.0,0.0,6e-05]
[1778365605812,52.9,80766.71,0.0,-1.0,0.0,6e-05]
[1778365615552,52.9,80766.5,0.0,-1.0,0.0,6e-05]
[1778365615571,52.9,80766.5,0.0,-1.0,0.0,6e-05]
[1778365616725,52.9,80765.25,0.0,-1.0,0.0,6e-05]
[1778365616811,52.9,80765.25,0.0,-1.0,0.0,6e-05]
[1778365616824,52.9,80765.22,0.0,-1.0,0.0,6e-05]
[1778365625182,52.9,80765.21,0.0,-1.0,0.0,6e-05]
[1778365625310,52.9,80765.21,0.0,-1.0,0.0,6e-05]
[1778365630895,52.9,80766.28,0.0,-1.0,0.0,6e-05]
[1778365635723,52.9,80765.46,0.0,-1.0,0.0,6e-05]
[1778365635809,52.9,80765.46,0.0,-1.0,0.0,6e-05]
[1778365636588,52.9,80765.46,0.0,-1.0,0.0,6e-05]
[1778365636688,52.9,80765.46,0.0,-1.0,0.0,6e-05]
[1778365636808,52.9,80765.46,0.0,-1.0,0.0,6e-05]
[1778365641972,52.9,80765.0,0.0,-1.0,0.0,6e-05]
[1778365645300,52.9,80765.92,0.0,-1.0,0.0,6e-05]
[1778365645311,52.9,80765.92,0.0,-1.0,0.0,6e-05]
[1778365654056,52.9,80764.92,0.0,-1.0,0.0,6e-05]
[1778365655550,52.9,80764.92,0.0,-1.0,0.0,6e-05]
[1778365655559,52.9,80764.92,0.0,-1.0,0.0,6e-05]
[1778365656634,52.9,80764.92,0.0,-1.0,0.0,6e-05]
[1778365656735,52.9,80765.17,0.0,-1.0,0.0,6e-05]
[1778365656810,52.9,80765.17,0.0,-1.0,0.0,6e-05]
[1778365662112,52.9,80765.0,0.0,-1.0,0.0,6e-05]
[1778365667147,52.9,80764.93,0.0,-1.0,0.0,6e-05]
[1778365673189,52.9,80764.85,0.0,-1.0,0.0,6e-05]
[1778365679231,52.9,80764.74,0.0,-1.0,0.0,6e-05]
[1778365682252,52.9,80767.61,0.0,-1.0,0.0,6e-05]
[1778365683259,52.9,80769.81,0.0,-1.0,0.0,6e-05]
[1778365684084,52.9,80769.81,0.0,-1.0,0.0,6e-05]
[1778365684308,52.9,80769.81,0.0,-1.0,0.0,6e-05]
[1778365689717,52.9,80770.21,0.0,-1.0,0.0,6e-05]
[1778365689808,52.9,80769.34,0.0,-1.0,0.0,6e-05]
[1778365690308,52.9,80769.65,0.0,-1.0,0.0,6e-05]
[1778365695344,52.9,80768.94,0.0,-1.0,0.0,6e-05]
[1778365699673,52.9,80769.33,0.0,-1.0,0.0,6e-05]
[1778365699808,52.9,80769.02,0.0,-1.0,0.0,6e-05]
[1778365705414,52.9,80770.03,0.0,-1.0,0.0,6e-05]
[1778365710449,52.9,80769.81,0.0,-1.0,0.0,6e-05]
[1778365713470,52.9,80769.88,0.0,-1.0,0.0,6e-05]
[1778365718505,52.9,80770.18,0.0,-1.0,0.0,6e-05]
[1778365725554,52.9,80770.18,0.0,-1.0,0.0,6e-05]
[1778365730589,52.9,80770.19,0.0,-1.0,0.0,6e-05]
[1778365736631,52.9,80769.86,0.0,-1.0,0.0,6e-05]
[1778365741608,52.9,80768.66,0.0,-1.0,0.0,6e-05]
[1778365741810,52.9,80768.66,0.0,-1.0,0.0,6e-05]
[1778365742897,52.9,80768.71,0.0,-1.0,0.0,6e-05]
[1778365743059,52.9,80768.71,0.0,-1.0,0.0,6e-05]
[1778365743680,52.9,80768.81,0.0,-1.0,0.0,6e-05]
[1778365745694,52.9,80770.29,0.0,-1.0,0.0,6e-05]
[1778365752743,52.9,80769.87,0.0,-1.0,0.0,6e-05]
[1778365757778,52.9,80769.8,0.0,-1.0,0.0,6e-05]
[1778365764827,52.9,80769.98,0.0,-1.0,0.0,6e-05]
[1778365769863,52.9,80769.98,0.0,-1.0,0.0,6e-05]
[1778365772883,52.9,80770.37,0.0,-1.0,0.0,6e-05]
[1778365775161,52.9,80770.37,0.0,-1.0,0.0,6e-05]
[1778365775309,52.9,80770.37,0.0,-1.0,0.0,6e-05]
[1778365785129,52.9,80771.34,0.0,-1.0,0.0,6e-05]
[1778365785309,52.9,80771.34,0.0,-1.0,0.0,6e-05]
[1778365786479,52.9,80770.58,0.0,-1.0,0.0,6e-05]
[1778365786559,52.9,80770.58,0.0,-1.0,0.0,6e-05]
[1778365786577,52.9,80770.58,0.0,-1.0,0.0,6e-05]
[1778365791009,52.9,80768.75,0.0,-1.0,0.0,6e-05]
[1778365792213,52.9,80768.75,0.0,-1.0,0.0,6e-05]
[1778365792309,52.9,80768.75,0.0,-1.0,0.0,6e-05]
[1778365795038,52.9,80765.39,0.0,-1.0,0.0,6e-05]
[1778365796547,52.9,80765.39,0.0,-1.0,0.0,6e-05]
[1778365796558,52.9,80765.39,0.0,-1.0,0.0,6e-05]
[1778365797608,52.9,80764.81,0.0,-1.0,0.0,6e-05]
[1778365797814,52.9,80764.81,0.0,-1.0,0.0,6e-05]
[1778365797883,52.9,80761.63,0.0,-1.0,0.0,6e-05]
[1778365798573,52.9,80761.63,0.0,-1.0,0.0,6e-05]
[1778365798810,52.9,80761.63,0.0,-1.0,0.0,6e-05]
[1778365798661,52.9,80757.68,0.0,-1.0,0.0,6e-05]
[1778365799066,52.9,80746.02,0.0,-1.0,0.0,6e-05]
[1778365800073,52.9,80746.58,0.0,-1.0,0.0,6e-05]
[1778365801080,52.9,80744.25,0.0,-1.0,0.0,6e-05]
[1778365802087,52.9,80737.85,0.0,-1.0,0.0,5e-05]
[1778365802984,52.9,80737.85,0.0,-1.0,0.0,5e-05]
[1778365803062,52.9,80737.85,0.0,-1.0,0.0,5e-05]
[1778365804355,52.9,80737.32,0.0,-1.0,0.0,5e-05]
[1778365804381,52.9,80737.32,0.0,-1.0,0.0,5e-05]
[1778365804450,52.9,80737.12,0.0,-1.0,0.0,5e-05]
[1778365808130,52.9,80734.94,0.0,-1.0,0.0,5e-05]
[1778365813165,52.9,80729.59,0.0,-1.0,0.0,5e-05]
[1778365814235,52.9,80729.59,0.0,-1.0,0.0,5e-05]
[1778365814309,52.9,80729.59,0.0,-1.0,0.0,5e-05]
[1778365821305,52.9,80728.32,0.0,-1.0,0.0,5e-05]
[1778365821558,52.9,80728.32,0.0,-1.0,0.0,5e-05]
[1778365823283,52.9,80728.23,0.0,-1.0,0.0,5e-05]
[1778365823310,52.9,80728.23,0.0,-1.0,0.0,5e-05]
[1778365823385,52.9,80728.23,0.0,-1.0,0.0,5e-05]
[1778365835327,52.9,80728.08,0.0,-1.0,0.0,5e-05]
[1778365838056,52.9,80728.08,0.0,-1.0,0.0,5e-05]
[1778365838309,52.9,80728.08,0.0,-1.0,0.0,5e-05]
[1778365843383,52.9,80727.81,0.0,-1.0,0.0,5e-05]
[1778365844391,52.9,80715.16,0.0,-1.0,0.0,5e-05]
[1778365845399,52.9,80697.48,0.0,-1.0,0.0,5e-05]
[1778365846405,52.9,80692.15,0.0,-1.0,0.0,5e-05]
[1778365849761,52.9,80692.17,0.0,-1.0,0.0,5e-05]
[1778365849809,52.9,80692.17,0.0,-1.0,0.0,5e-05]
[1778365851456,52.9,80692.17,0.0,-1.0,0.0,5e-05]
[1778365851558,52.9,80692.17,0.0,-1.0,0.0,5e-05]
[1778365851660,52.9,80692.17,0.0,-1.0,0.0,5e-05]
[1778365857060,52.9,80692.27,0.0,-1.0,0.0,5e-05]
[1778365857079,52.9,80692.27,0.0,-1.0,0.0,5e-05]
[1778365862518,52.9,80696.33,0.0,-1.0,0.0,5e-05]
[1778365863525,52.9,80698.23,0.0,-1.0,0.0,5e-05]
[1778365865027,52.9,80699.25,0.0,-1.0,0.0,5e-05]
[1778365865069,52.9,80699.25,0.0,-1.0,0.0,5e-05]
[1778365865539,52.9,80700.7,0.0,-1.0,0.0,5e-05]
[1778365866546,52.9,80702.52,0.0,-1.0,0.0,5e-05]
[1778365867157,52.9,80702.52,0.0,-1.0,0.0,5e-05]
[1778365867311,52.9,80702.52,0.0,-1.0,0.0,5e-05]
[1778365867553,52.9,80703.04,0.0,-1.0,0.0,5e-05]
[1778365872588,52.9,80703.37,0.0,-1.0,0.0,5e-05]
[1778365877623,52.9,80702.87,0.0,-1.0,0.0,5e-05]
[1778365879638,52.9,80706.38,0.0,-1.0,0.0,5e-05]
[1778365880179,52.9,80706.38,0.0,-1.0,0.0,5e-05]
[1778365880312,52.9,80706.38,0.0,-1.0,0.0,5e-05]
[1778365881405,52.9,80706.86,0.0,-1.0,0.0,5e-05]
[1778365881558,52.9,80706.86,0.0,-1.0,0.0,5e-05]
[1778365881651,52.9,80706.89,0.0,-1.0,0.0,5e-05]
[1778365886686,52.9,80706.29,0.0,-1.0,0.0,5e-05]
[1778365891721,52.9,80706.68,0.0,-1.0,0.0,5e-05]
[1778365893735,52.9,80703.63,0.0,-1.0,0.0,5e-05]
[1778365894359,52.9,80703.63,0.0,-1.0,0.0,5e-05]
[1778365894557,52.9,80703.63,0.0,-1.0,0.0,5e-05]
[1778365899777,52.9,80702.34,0.0,-1.0,0.0,5e-05]
[1778365901484,52.9,80702.42,0.0,-1.0,0.0,5e-05]
[1778365901558,52.9,80702.42,0.0,-1.0,0.0,5e-05]
[1778365903262,52.9,80702.38,0.0,-1.0,0.0,5e-05]
[1778365903308,52.9,80702.38,0.0,-1.0,0.0,5e-05]
[1778365903807,52.9,80702.21,0.0,-1.0,0.0,5e-05]
[1778365908195,52.9,80701.12,0.0,-1.0,0.0,5e-05]
[1778365908317,52.9,80701.12,0.0,-1.0,0.0,5e-05]
[1778365913877,52.9,80700.89,0.0,-1.0,0.0,5e-05]
[1778365914402,52.9,80700.89,0.0,-1.0,0.0,5e-05]
[1778365914521,52.9,80700.89,0.0,-1.0,0.0,5e-05]
[1778365916075,52.9,80699.63,0.0,-1.0,0.0,5e-05]
[1778365916309,52.9,80699.63,0.0,-1.0,0.0,5e-05]
[1778365916898,52.9,80699.52,0.0,-1.0,0.0,5e-05]
[1778365921933,52.9,80699.06,0.0,-1.0,0.0,5e-05]
[1778365922951,52.9,80699.06,0.0,-1.0,0.0,5e-05]
[1778365923067,52.9,80698.0,0.0,-1.0,0.0,5e-05]
[1778365924954,52.9,80682.09,0.0,-1.0,0.0,4e-05]
[1778365925424,52.9,80682.09,0.0,-1.0,0.0,4e-05]
[1778365925562,52.9,80682.09,0.0,-1.0,0.0,4e-05]
[1778365925961,52.9,80678.66,0.0,-1.0,0.0,4e-05]
[1778365928312,52.9,80677.61,0.0,-1.0,0.0,4e-05]
[1778365928559,52.9,80677.61,0.0,-1.0,0.0,4e-05]
[1778365928982,52.9,80678.11,0.0,-1.0,0.0,4e-05]
[1778365929150,52.9,80678.11,0.0,-1.0,0.0,4e-05]
[1778365929310,52.9,80678.11,0.0,-1.0,0.0,4e-05]
[1778365933013,52.9,80675.27,0.0,-1.0,0.0,4e-05]
[1778365940064,52.9,80674.8,0.0,-1.0,0.0,4e-05]
[1778365942811,52.9,80674.67,0.0,-1.0,0.0,4e-05]
[1778365944092,52.9,80672.26,0.0,-1.0,0.0,4e-05]
[1778365945082,52.9,80672.26,0.0,-1.0,0.0,4e-05]
[1778365945307,52.9,80672.26,0.0,-1.0,0.0,4e-05]
[1778365945408,52.9,80669.19,0.0,-1.0,0.0,4e-05]
[1778365948120,52.9,80666.86,0.0,-1.0,0.0,4e-05]
[1778365950134,52.9,80665.15,0.0,-1.0,0.0,4e-05]
[1778365952148,52.9,80665.08,0.0,-1.0,0.0,4e-05]
[1778365955169,52.9,80663.42,0.0,-1.0,0.0,4e-05]
[1778365963226,52.9,80665.66,0.0,-1.0,0.0,4e-05]
[1778365964462,52.9,80665.66,0.0,-1.0,0.0,4e-05]
[1778365964557,52.9,80665.66,0.0,-1.0,0.0,4e-05]
[1778365967253,52.9,80675.56,0.0,-1.0,0.0,4e-05]
[1778365968298,52.9,80675.56,0.0,-1.0,0.0,4e-05]
[1778365968309,52.9,80675.56,0.0,-1.0,0.0,4e-05]
[1778365968896,52.9,80675.56,0.0,-1.0,0.0,4e-05]
[1778365968910,52.9,80678.87,0.0,-1.0,0.0,4e-05]
[1778365970809,52.9,80679.3,0.0,-1.0,0.0,4e-05]
[1778365976679,52.9,80679.98,0.0,-1.0,0.0,4e-05]
[1778365976812,52.9,80679.98,0.0,-1.0,0.0,4e-05]
[1778365976913,52.9,80679.76,0.0,-1.0,0.0,4e-05]
[1778365982358,52.9,80680.66,0.0,-1.0,0.0,4e-05]
[1778365988400,52.9,80680.41,0.0,-1.0,0.0,4e-05]
[1778365992810,52.9,80680.02,0.0,-1.0,0.0,4e-05]
[1778365994963,52.9,80679.02,0.0,-1.0,0.0,4e-05]
[1778365995070,52.9,80679.02,0.0,-1.0,0.0,4e-05]
[1778365995064,52.9,80678.77,0.0,-1.0,0.0,4e-05]
[1778366001492,52.9,80678.52,0.0,-1.0,0.0,4e-05]
[1778366004943,52.9,80679.62,0.0,-1.0,0.0,4e-05]
[1778366005062,52.9,80679.62,0.0,-1.0,0.0,4e-05]
[1778366009548,52.9,80677.73,0.0,-1.0,0.0,4e-05]
[1778366010915,52.9,80677.73,0.0,-1.0,0.0,4e-05]
[1778366011060,52.9,80677.73,0.0,-1.0,0.0,4e-05]
[1778366011016,52.9,80677.59,0.0,-1.0,0.0,4e-05]
[1778366011841,52.9,80677.59,0.0,-1.0,0.0,4e-05]
[1778366012060,52.9,80677.59,0.0,-1.0,0.0,4e-05]
[1778366018612,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366021292,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366021311,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366021390,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366022340,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366022570,52.9,80676.73,0.0,-1.0,0.0,4e-05]
[1778366027677,52.9,80677.08,0.0,-1.0,0.0,4e-05]
[1778366032712,52.9,80682.79,0.0,-1.0,0.0,4e-05]
[1778366033719,52.9,80684.18,0.0,-1.0,0.0,4e-05]
[1778366034702,52.9,80684.18,0.0,-1.0,0.0,4e-05]
[1778366034810,52.9,80684.18,0.0,-1.0,0.0,4e-05]
[1778366034912,52.9,80685.6,0.0,-1.0,0.0,4e-05]
[1778366035518,52.9,80685.6,0.0,-1.0,0.0,4e-05]
[1778366035558,52.9,80685.6,0.0,-1.0,0.0,4e-05]
[1778366040768,52.9,80685.73,0.0,-1.0,0.0,4e-05]
[1778366041775,52.9,80689.85,0.0,-1.0,0.0,4e-05]
[1778366043426,52.9,80690.42,0.0,-1.0,0.0,4e-05]
[1778366043558,52.9,80690.42,0.0,-1.0,0.0,4e-05]
[1778366044110,52.9,80690.42,0.0,-1.0,0.0,4e-05]
[1778366043789,52.9,80690.28,0.0,-1.0,0.0,4e-05]
[1778366044309,52.9,80690.28,0.0,-1.0,0.0,4e-05]
[1778366047817,52.9,80698.91,0.0,-1.0,0.0,4e-05]
[1778366048824,52.9,80700.51,0.0,-1.0,0.0,4e-05]
[1778366050296,52.9,80701.09,0.0,-1.0,0.0,4e-05]
[1778366050315,52.9,80701.09,0.0,-1.0,0.0,4e-05]
[1778366051095,52.9,80701.09,0.0,-1.0,0.0,4e-05]
[1778366051149,52.9,80701.09,0.0,-1.0,0.0,4e-05]
[1778366051308,52.9,80701.09,0.0,-1.0,0.0,4e-05]
[1778366051845,52.9,80702.63,0.0,-1.0,0.0,4e-05]
[1778366056880,52.9,80703.58,0.0,-1.0,0.0,4e-05]
[1778366058075,52.9,80703.58,0.0,-1.0,0.0,4e-05]
[1778366058161,52.9,80703.4,0.0,-1.0,0.0,4e-05]
[1778366058307,52.9,80703.4,0.0,-1.0,0.0,4e-05]
[1778366058642,52.9,80703.4,0.0,-1.0,0.0,4e-05]
[1778366058809,52.9,80703.4,0.0,-1.0,0.0,4e-05]
[1778366063936,52.9,80703.87,0.0,-1.0,0.0,4e-05]
[1778366064943,52.9,80705.11,0.0,-1.0,0.0,4e-05]
[1778366065244,52.9,80705.11,0.0,-1.0,0.0,4e-05]
[1778366065310,52.9,80705.11,0.0,-1.0,0.0,4e-05]
[1778366065622,52.9,80705.11,0.0,-1.0,0.0,4e-05]
[1778366065809,52.9,80705.11,0.0,-1.0,0.0,4e-05]
[1778366065950,52.9,80705.64,0.0,-1.0,0.0,4e-05]
[1778366067964,52.9,80710.35,0.0,-1.0,0.0,5e-05]
[1778366068971,52.9,80714.08,0.0,-1.0,0.0,5e-05]
[1778366069978,52.9,80716.42,0.0,-1.0,0.0,5e-05]
[1778366070985,52.9,80719.67,0.0,-1.0,0.0,5e-05]
[1778366071995,52.9,80728.13,0.0,-1.0,0.0,5e-05]
[1778366072999,52.9,80734.14,0.0,-1.0,0.0,5e-05]
[1778366074008,52.9,80735.98,0.0,-1.0,0.0,5e-05]
[1778366075013,52.9,80740.01,0.0,-1.0,0.0,5e-05]
[1778366076023,52.9,80743.02,0.0,-1.0,0.0,5e-05]
[1778366077137,52.9,80743.02,0.0,-1.0,0.0,5e-05]
[1778366077030,52.9,80745.0,0.0,-1.0,0.0,5e-05]
[1778366077308,52.9,80745.0,0.0,-1.0,0.0,5e-05]
[1778366078037,52.9,80746.38,0.0,-1.0,0.0,5e-05]
[1778366078841,52.9,80746.38,0.0,-1.0,0.0,5e-05]
[1778366079059,52.9,80746.38,0.0,-1.0,0.0,5e-05]
[1778366081058,52.9,80747.78,0.0,-1.0,0.0,5e-05]
[1778366082065,52.9,80746.36,0.0,-1.0,0.0,5e-05]
[1778366084158,52.9,80746.53,0.0,-1.0,0.0,5e-05]
[1778366084308,52.9,80746.53,0.0,-1.0,0.0,5e-05]
[1778366084710,52.9,80746.53,0.0,-1.0,0.0,5e-05]
[1778366084816,52.9,80746.53,0.0,-1.0,0.0,5e-05]
[1778366085086,52.9,80746.55,0.0,-1.0,0.0,5e-05]
[1778366086094,52.9,80743.37,0.0,-1.0,0.0,5e-05]
[1778366087100,52.9,80741.46,0.0,-1.0,0.0,5e-05]
[1778366088107,52.9,80738.77,0.0,-1.0,0.0,5e-05]
[1778366089042,52.9,80738.77,0.0,-1.0,0.0,5e-05]
[1778366089059,52.9,80738.77,0.0,-1.0,0.0,5e-05]
[1778366089114,52.9,80738.51,0.0,-1.0,0.0,5e-05]
[1778366089522,52.9,80738.51,0.0,-1.0,0.0,5e-05]
[1778366089558,52.9,80738.51,0.0,-1.0,0.0,5e-05]
[1778366095156,52.9,80741.03,0.0,-1.0,0.0,5e-05]
[1778366097170,52.9,80747.43,0.0,-1.0,0.0,5e-05]
[1778366098177,52.9,80749.71,0.0,-1.0,0.0,5e-05]
[1778366099295,52.9,80750.17,0.0,-1.0,0.0,5e-05]
[1778366099309,52.9,80750.17,0.0,-1.0,0.0,5e-05]
[1778366099809,52.9,80750.17,0.0,-1.0,0.0,5e-05]
[1778366100059,52.9,80750.17,0.0,-1.0,0.0,5e-05]
[1778366100191,52.9,80750.32,0.0,-1.0,0.0,5e-05]
[1778366101198,52.9,80748.58,0.0,-1.0,0.0,5e-05]
[1778366102205,52.9,80746.09,0.0,-1.0,0.0,5e-05]
[1778366103057,52.9,80746.09,0.0,-1.0,0.0,5e-05]
[1778366103174,52.9,80746.09,0.0,-1.0,0.0,5e-05]
[1778366103158,52.9,80746.09,0.0,-1.0,0.0,5e-05]
[1778366103317,52.9,80746.09,0.0,-1.0,0.0,5e-05]
[1778366103404,52.9,80744.19,0.0,-1.0,0.0,5e-05]
[1778366109254,52.9,80743.21,0.0,-1.0,0.0,5e-05]
[1778366114289,52.9,80742.96,0.0,-1.0,0.0,5e-05]
[1778366119324,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366120869,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366121060,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366121155,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366121352,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366121566,52.9,80742.89,0.0,-1.0,0.0,5e-05]
[1778366132415,52.9,80742.21,0.0,-1.0,0.0,5e-05]
[1778366135792,52.9,80741.73,0.0,-1.0,0.0,5e-05]
[1778366135809,52.9,80741.73,0.0,-1.0,0.0,5e-05]
[1778366136213,52.9,80741.73,0.0,-1.0,0.0,5e-05]
[1778366135837,52.9,80742.02,0.0,-1.0,0.0,5e-05]
[1778366136308,52.9,80742.02,0.0,-1.0,0.0,5e-05]
[1778366142485,52.9,80742.02,0.0,-1.0,0.0,5e-05]
[1778366149534,52.9,80741.98,0.0,-1.0,0.0,5e-05]
[1778366154569,52.9,80742.03,0.0,-1.0,0.0,5e-05]
[1778366161618,52.9,80741.88,0.0,-1.0,0.0,5e-05]
[1778366164639,52.9,80739.84,0.0,-1.0,0.0,5e-05]
[1778366165572,52.9,80739.84,0.0,-1.0,0.0,5e-05]
[1778366165808,52.9,80739.84,0.0,-1.0,0.0,5e-05]
[1778366166007,52.9,80739.84,0.0,-1.0,0.0,5e-05]
[1778366166059,52.9,80739.84,0.0,-1.0,0.0,5e-05]
[1778366166160,52.9,80739.86,0.0,-1.0,0.0,5e-05]
[1778366171688,52.9,80740.0,0.0,-1.0,0.0,5e-05]
[1778366180753,52.9,80740.14,0.0,-1.0,0.0,5e-05]
[1778366182658,52.9,80739.35,0.0,-1.0,0.0,5e-05]
[1778366182809,52.9,80739.35,0.0,-1.0,0.0,5e-05]
[1778366183079,52.9,80739.35,0.0,-1.0,0.0,5e-05]
[1778366183159,52.9,80739.57,0.0,-1.0,0.0,5e-05]
[1778366183311,52.9,80739.57,0.0,-1.0,0.0,5e-05]
[1778366191830,52.9,80739.86,0.0,-1.0,0.0,5e-05]
[1778366192651,52.9,80739.86,0.0,-1.0,0.0,5e-05]
[1778366192809,52.9,80739.86,0.0,-1.0,0.0,5e-05]
[1778366192842,52.9,80739.23,0.0,-1.0,0.0,5e-05]
[1778366193312,52.9,80739.23,0.0,-1.0,0.0,5e-05]
[1778366193561,52.9,80739.23,0.0,-1.0,0.0,5e-05]
[1778366200898,52.9,80738.14,0.0,-1.0,0.0,5e-05]
[1778366205768,52.9,80739.01,0.0,-1.0,0.0,5e-05]
[1778366205808,52.9,80739.01,0.0,-1.0,0.0,5e-05]
[1778366206299,52.9,80739.01,0.0,-1.0,0.0,5e-05]
[1778366206309,52.9,80739.01,0.0,-1.0,0.0,5e-05]
[1778366205861,52.9,80739.01,0.0,-1.0,0.0,5e-05]
[1778366210968,52.9,80738.9,0.0,-1.0,0.0,5e-05]
[1778366215244,52.9,80738.02,0.0,-1.0,0.0,5e-05]
[1778366215309,52.9,80738.02,0.0,-1.0,0.0,5e-05]
[1778366215293,52.9,80738.02,0.0,-1.0,0.0,5e-05]
[1778366215732,52.9,80738.02,0.0,-1.0,0.0,5e-05]
[1778366215809,52.9,80738.02,0.0,-1.0,0.0,5e-05]
[1778366219025,52.9,80728.37,0.0,-1.0,0.0,5e-05]
[1778366220032,52.9,80725.64,0.0,-1.0,0.0,4e-05]
[1778366220694,52.9,80725.64,0.0,-1.0,0.0,4e-05]
[1778366220809,52.9,80725.64,0.0,-1.0,0.0,4e-05]
[1778366221122,52.9,80725.64,0.0,-1.0,0.0,4e-05]
[1778366221309,52.9,80725.64,0.0,-1.0,0.0,4e-05]
[1778366221160,52.9,80725.57,0.0,-1.0,0.0,4e-05]
[1778366227263,52.9,80726.55,0.0,-1.0,0.0,4e-05]
[1778366227312,52.9,80726.55,0.0,-1.0,0.0,4e-05]
[1778366227309,52.9,80726.54,0.0,-1.0,0.0,4e-05]
[1778366227571,52.9,80726.54,0.0,-1.0,0.0,4e-05]
[1778366227811,52.9,80726.54,0.0,-1.0,0.0,4e-05]
[1778366234130,52.9,80726.32,0.0,-1.0,0.0,4e-05]
[1778366239165,52.9,80725.62,0.0,-1.0,0.0,4e-05]
[1778366244200,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366246779,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366246810,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366246878,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366247558,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366251249,52.9,80725.83,0.0,-1.0,0.0,4e-05]
[1778366255210,52.9,80726.35,0.0,-1.0,0.0,4e-05]
[1778366255313,52.9,80726.35,0.0,-1.0,0.0,4e-05]
[1778366255254,52.9,80726.35,0.0,-1.0,0.0,4e-05]
[1778366255691,52.9,80726.35,0.0,-1.0,0.0,4e-05]
[1778366255810,52.9,80726.35,0.0,-1.0,0.0,4e-05]
[1778366264340,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366265427,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366265559,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366266135,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366266309,52.9,80725.76,0.0,-1.0,0.0,4e-05]
[1778366266354,52.9,80728.91,0.0,-1.0,0.0,4e-05]
[1778366268368,52.9,80730.21,0.0,-1.0,0.0,4e-05]
[1778366273403,52.9,80730.25,0.0,-1.0,0.0,4e-05]
[1778366275034,52.9,80730.25,0.0,-1.0,0.0,4e-05]
[1778366275059,52.9,80730.25,0.0,-1.0,0.0,4e-05]
[1778366275136,52.9,80731.09,0.0,-1.0,0.0,4e-05]
[1778366275586,52.9,80731.09,0.0,-1.0,0.0,4e-05]
[1778366275813,52.9,80731.09,0.0,-1.0,0.0,4e-05]
[1778366275820,52.9,80734.96,0.0,-1.0,0.0,5e-05]
[1778366281459,52.9,80736.08,0.0,-1.0,0.0,5e-05]
[1778366285339,52.9,80736.41,0.0,-1.0,0.0,5e-05]
[1778366285562,52.9,80735.74,0.0,-1.0,0.0,5e-05]
[1778366285922,52.9,80735.74,0.0,-1.0,0.0,5e-05]
[1778366286059,52.9,80735.74,0.0,-1.0,0.0,5e-05]
[1778366286159,52.9,80735.74,0.0,-1.0,0.0,5e-05]
[1778366295176,52.9,80735.84,0.0,-1.0,0.0,5e-05]
[1778366295308,52.9,80735.84,0.0,-1.0,0.0,5e-05]
[1778366295334,52.9,80736.71,0.0,-1.0,0.0,5e-05]
[1778366295847,52.9,80736.71,0.0,-1.0,0.0,5e-05]
[1778366296060,52.9,80736.71,0.0,-1.0,0.0,5e-05]
[1778366304620,52.9,80736.28,0.0,-1.0,0.0,5e-05]
[1778366305496,52.9,80736.28,0.0,-1.0,0.0,5e-05]
[1778366305558,52.9,80736.28,0.0,-1.0,0.0,5e-05]
[1778366306306,52.9,80736.28,0.0,-1.0,0.0,5e-05]
[1778366306327,52.9,80737.55,0.0,-1.0,0.0,5e-05]
[1778366306559,52.9,80737.55,0.0,-1.0,0.0,5e-05]
[1778366311669,52.9,80738.06,0.0,-1.0,0.0,4e-05]
[1778366314258,52.9,80738.03,0.0,-1.0,0.0,4e-05]
[1778366314308,52.9,80738.03,0.0,-1.0,0.0,4e-05]
[1778366314359,52.9,80738.06,0.0,-1.0,0.0,4e-05]
[1778366314883,52.9,80738.06,0.0,-1.0,0.0,4e-05]
[1778366315058,52.9,80738.06,0.0,-1.0,0.0,4e-05]
[1778366315107,52.9,80739.08,0.0,-1.0,0.0,4e-05]
[1778366320732,52.9,80739.29,0.0,-1.0,0.0,4e-05]
[1778366321739,52.9,80742.76,0.0,-1.0,0.0,5e-05]
[1778366322756,52.9,80742.76,0.0,-1.0,0.0,5e-05]
[1778366322811,52.9,80742.76,0.0,-1.0,0.0,5e-05]
[1778366322903,52.9,80743.55,0.0,-1.0,0.0,5e-05]
[1778366323677,52.9,80743.55,0.0,-1.0,0.0,5e-05]
[1778366323808,52.9,80743.55,0.0,-1.0,0.0,5e-05]
[1778366329795,52.9,80743.42,0.0,-1.0,0.0,5e-05]
[1778366334830,52.9,80744.16,0.0,-1.0,0.0,5e-05]
[1778366337477,52.9,80744.92,0.0,-1.0,0.0,5e-05]
[1778366337559,52.9,80744.92,0.0,-1.0,0.0,5e-05]
[1778366338320,52.9,80744.92,0.0,-1.0,0.0,5e-05]
[1778366338370,52.9,80744.52,0.0,-1.0,0.0,5e-05]
[1778366338568,52.9,80744.52,0.0,-1.0,0.0,5e-05]
[1778366343893,52.9,80744.49,0.0,-1.0,0.0,5e-05]
[1778366344501,52.9,80744.49,0.0,-1.0,0.0,5e-05]
[1778366344562,52.9,80744.49,0.0,-1.0,0.0,5e-05]
[1778366345450,52.9,80744.49,0.0,-1.0,0.0,5e-05]
[1778366344900,52.9,80743.76,0.0,-1.0,0.0,5e-05]
[1778366345560,52.9,80743.76,0.0,-1.0,0.0,5e-05]
[1778366347921,52.9,80746.81,0.0,-1.0,0.0,5e-05]
[1778366352956,52.9,80747.45,0.0,-1.0,0.0,5e-05]
[1778366354277,52.9,80747.45,0.0,-1.0,0.0,5e-05]
[1778366354308,52.9,80747.45,0.0,-1.0,0.0,5e-05]
[1778366354324,52.9,80747.65,0.0,-1.0,0.0,5e-05]
[1778366355247,52.9,80747.65,0.0,-1.0,0.0,5e-05]
[1778366355307,52.9,80747.65,0.0,-1.0,0.0,5e-05]
[1778366355322,52.9,80748.74,0.0,-1.0,0.0,5e-05]
[1778366357991,52.9,80749.68,0.0,-1.0,0.0,5e-05]
[1778366364034,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366364713,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366364809,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366364878,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366365703,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366365809,52.9,80749.01,0.0,-1.0,0.0,5e-05]
[1778366373097,52.9,80748.98,0.0,-1.0,0.0,5e-05]
[1778366374733,52.9,80749.57,0.0,-1.0,0.0,5e-05]
[1778366374807,52.9,80749.57,0.0,-1.0,0.0,5e-05]
[1778366375828,52.9,80749.57,0.0,-1.0,0.0,5e-05]
[1778366376059,52.9,80749.57,0.0,-1.0,0.0,5e-05]
[1778366376118,52.9,80749.4,0.0,-1.0,0.0,5e-05]
[1778366381153,52.9,80749.28,0.0,-1.0,0.0,5e-05]
[1778366384437,52.9,80749.28,0.0,-1.0,0.0,5e-05]
[1778366384558,52.9,80748.7,0.0,-1.0,0.0,5e-05]
[1778366385469,52.9,80748.7,0.0,-1.0,0.0,5e-05]
[1778366384538,52.9,80748.7,0.0,-1.0,0.0,5e-05]
[1778366385583,52.9,80748.7,0.0,-1.0,0.0,5e-05]
[1778366386188,52.9,80748.63,0.0,-1.0,0.0,5e-05]
[1778366394244,52.9,80748.95,0.0,-1.0,0.0,5e-05]
[1778366400286,52.9,80748.04,0.0,-1.0,0.0,5e-05]
[1778366404314,52.9,80747.12,0.0,-1.0,0.0,4e-05]
[1778366404652,52.9,80747.12,0.0,-1.0,0.0,4e-05]
[1778366404809,52.9,80747.12,0.0,-1.0,0.0,4e-05]
[1778366405585,52.9,80747.12,0.0,-1.0,0.0,4e-05]
[1778366405812,52.9,80747.12,0.0,-1.0,0.0,4e-05]
[1778366406329,52.9,80746.91,0.0,-1.0,0.0,4e-05]
[1778366407335,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366411363,52.9,80746.91,0.0,-1.0,0.0,4e-05]
[1778366416398,52.9,80746.61,0.0,-1.0,0.0,4e-05]
[1778366421433,52.9,80746.47,0.0,-1.0,0.0,4e-05]
[1778366424372,52.9,80746.47,0.0,-1.0,0.0,4e-05]
[1778366424455,52.9,80746.14,0.0,-1.0,0.0,4e-05]
[1778366424557,52.9,80746.14,0.0,-1.0,0.0,4e-05]
[1778366425476,52.9,80746.14,0.0,-1.0,0.0,4e-05]
[1778366425462,52.9,80745.51,0.0,-1.0,0.0,4e-05]
[1778366425564,52.9,80745.51,0.0,-1.0,0.0,4e-05]
[1778366431636,52.9,80745.41,0.0,-1.0,0.0,4e-05]
[1778366431737,52.9,80745.41,0.0,-1.0,0.0,4e-05]
[1778366438553,52.9,80745.74,0.0,-1.0,0.0,4e-05]
[1778366444079,52.9,80745.74,0.0,-1.0,0.0,4e-05]
[1778366444309,52.9,80745.74,0.0,-1.0,0.0,4e-05]
[1778366444346,52.9,80745.74,0.0,-1.0,0.0,4e-05]
[1778366445518,52.9,80745.74,0.0,-1.0,0.0,4e-05]
[1778366445558,52.9,80745.87,0.0,-1.0,0.0,4e-05]
[1778366452651,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366453623,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366453808,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366453910,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366454990,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366455060,52.9,80746.0,0.0,-1.0,0.0,4e-05]
[1778366465112,52.9,80745.43,0.0,-1.0,0.0,4e-05]
[1778366465310,52.9,80745.43,0.0,-1.0,0.0,4e-05]
[1778366472793,52.9,80746.07,0.0,-1.0,0.0,4e-05]
[1778366475064,52.9,80746.07,0.0,-1.0,0.0,4e-05]
[1778366475309,52.9,80746.07,0.0,-1.0,0.0,4e-05]
[1778366476811,52.9,80745.51,0.0,-1.0,0.0,4e-05]
[1778366476821,52.9,80745.3,0.0,-1.0,0.0,4e-05]
[1778366481856,52.9,80745.31,0.0,-1.0,0.0,4e-05]
[1778366488905,52.9,80745.36,0.0,-1.0,0.0,4e-05]
[1778366493940,52.9,80745.43,0.0,-1.0,0.0,4e-05]
[1778366498975,52.9,80745.55,0.0,-1.0,0.0,4e-05]
[1778366500989,52.9,80751.11,0.0,-1.0,0.0,4e-05]
[1778366501801,52.9,80751.11,0.0,-1.0,0.0,4e-05]
[1778366501808,52.9,80751.11,0.0,-1.0,0.0,4e-05]
[1778366508039,52.9,80755.15,0.0,-1.0,0.0,4e-05]
[1778366509040,52.9,80755.15,0.0,-1.0,0.0,4e-05]
[1778366509064,52.9,80755.15,0.0,-1.0,0.0,4e-05]
[1778366510881,52.9,80755.46,0.0,-1.0,0.0,4e-05]
[1778366511071,52.9,80759.42,0.0,-1.0,0.0,4e-05]
[1778366512072,52.9,80773.99,0.0,-1.0,0.0,5e-05]
[1778366513079,52.9,80773.05,0.0,-1.0,0.0,5e-05]
[1778366514086,52.9,80763.94,0.0,-1.0,0.0,5e-05]
[1778366514954,52.9,80763.94,0.0,-1.0,0.0,5e-05]
[1778366515093,52.9,80759.52,0.0,-1.0,0.0,4e-05]
[1778366515909,52.9,80759.52,0.0,-1.0,0.0,4e-05]
[1778366516062,52.9,80759.52,0.0,-1.0,0.0,4e-05]
[1778366517107,52.9,80762.37,0.0,-1.0,0.0,5e-05]
[1778366518114,52.9,80766.68,0.0,-1.0,0.0,5e-05]
[1778366519121,52.9,80772.64,0.0,-1.0,0.0,5e-05]
[1778366520361,52.9,80772.64,0.0,-1.0,0.0,5e-05]
[1778366520559,52.9,80772.64,0.0,-1.0,0.0,5e-05]
[1778366521135,52.9,80775.38,0.0,-1.0,0.0,5e-05]
[1778366522111,52.9,80775.38,0.0,-1.0,0.0,5e-05]
[1778366522308,52.9,80775.38,0.0,-1.0,0.0,5e-05]
[1778366522348,52.9,80775.38,0.0,-1.0,0.0,5e-05]
[1778366525163,52.9,80776.69,0.0,-1.0,0.0,5e-05]
[1778366526170,52.9,80778.25,0.0,-1.0,0.0,5e-05]
[1778366527310,52.9,80778.25,0.0,-1.0,0.0,5e-05]
[1778366527559,52.9,80778.25,0.0,-1.0,0.0,5e-05]
[1778366532212,52.9,80780.14,0.0,-1.0,0.0,5e-05]
[1778366533464,52.9,80780.14,0.0,-1.0,0.0,5e-05]
[1778366533564,52.9,80780.14,0.0,-1.0,0.0,5e-05]
[1778366535388,52.9,80780.24,0.0,-1.0,0.0,5e-05]
[1778366535558,52.9,80780.24,0.0,-1.0,0.0,5e-05]
[1778366535590,52.9,80780.24,0.0,-1.0,0.0,5e-05]
[1778366539262,52.9,80783.26,0.0,-1.0,0.0,5e-05]
[1778366540269,52.9,80784.61,0.0,-1.0,0.0,5e-05]
[1778366541276,52.9,80781.6,0.0,-1.0,0.0,5e-05]
[1778366541851,52.9,80781.6,0.0,-1.0,0.0,5e-05]
[1778366542059,52.9,80781.6,0.0,-1.0,0.0,5e-05]
[1778366543290,52.9,80779.44,0.0,-1.0,0.0,5e-05]
[1778366547643,52.9,80779.41,0.0,-1.0,0.0,5e-05]
[1778366547810,52.9,80779.26,0.0,-1.0,0.0,5e-05]
[1778366548734,52.9,80779.26,0.0,-1.0,0.0,5e-05]
[1778366548808,52.9,80779.26,0.0,-1.0,0.0,5e-05]
[1778366549333,52.9,80779.62,0.0,-1.0,0.0,5e-05]
[1778366551347,52.9,80782.69,0.0,-1.0,0.0,5e-05]
[1778366552423,52.9,80782.69,0.0,-1.0,0.0,5e-05]
[1778366552559,52.9,80782.69,0.0,-1.0,0.0,5e-05]
[1778366552640,52.9,80786.18,0.0,-1.0,0.0,5e-05]
[1778366558396,52.9,80786.96,0.0,-1.0,0.0,5e-05]
[1778366560953,52.9,80787.33,0.0,-1.0,0.0,5e-05]
[1778366561066,52.9,80787.33,0.0,-1.0,0.0,5e-05]
[1778366563238,52.9,80787.78,0.0,-1.0,0.0,5e-05]
[1778366563308,52.9,80787.78,0.0,-1.0,0.0,5e-05]
[1778366563339,52.9,80787.78,0.0,-1.0,0.0,5e-05]
[1778366566918,52.9,80788.45,0.0,-1.0,0.0,5e-05]
[1778366567063,52.9,80788.45,0.0,-1.0,0.0,5e-05]
[1778366572495,52.9,80788.89,0.0,-1.0,0.0,5e-05]
[1778366575237,52.9,80788.53,0.0,-1.0,0.0,5e-05]
[1778366575308,52.9,80788.53,0.0,-1.0,0.0,5e-05]
[1778366575516,52.9,80792.26,0.0,-1.0,0.0,5e-05]
[1778366576158,52.9,80792.26,0.0,-1.0,0.0,5e-05]
[1778366576307,52.9,80792.26,0.0,-1.0,0.0,5e-05]
[1778366576523,52.9,80794.58,0.0,-1.0,0.0,5e-05]
[1778366581562,52.9,80795.2,0.0,-1.0,0.0,5e-05]
[1778366585590,52.9,80798.01,0.0,-1.0,0.0,5e-05]
[1778366586597,52.9,80799.83,0.0,-1.0,0.0,5e-05]
[1778366587146,52.9,80799.83,0.0,-1.0,0.0,5e-05]
[1778366587308,52.9,80799.83,0.0,-1.0,0.0,5e-05]
[1778366587604,52.9,80801.18,0.0,-1.0,0.0,5e-05]
[1778366589618,52.9,80803.61,0.0,-1.0,0.0,5e-05]
[1778366590068,52.9,80803.61,0.0,-1.0,0.0,5e-05]
[1778366590308,52.9,80803.61,0.0,-1.0,0.0,5e-05]
[1778366590625,52.9,80803.66,0.0,-1.0,0.0,5e-05]
[1778366592639,52.9,80805.46,0.0,-1.0,0.0,5e-05]
[1778366596460,52.9,80805.84,0.0,-1.0,0.0,5e-05]
[1778366596557,52.9,80805.84,0.0,-1.0,0.0,5e-05]
[1778366600695,52.9,80808.36,0.0,-1.0,0.0,5e-05]
[1778366602147,52.9,80809.48,0.0,-1.0,0.0,5e-05]
[1778366602310,52.9,80809.48,0.0,-1.0,0.0,5e-05]
[1778366602709,52.9,80809.68,0.0,-1.0,0.0,5e-05]
[1778366606215,52.9,80809.83,0.0,-1.0,0.0,5e-05]
[1778366606308,52.9,80809.83,0.0,-1.0,0.0,5e-05]
[1778366606373,52.9,80812.05,0.0,-1.0,0.0,5e-05]
[1778366612780,52.9,80812.92,0.0,-1.0,0.0,5e-05]
[1778366614113,52.9,80812.92,0.0,-1.0,0.0,5e-05]
[1778366614309,52.9,80812.92,0.0,-1.0,0.0,5e-05]
[1778366616372,52.9,80813.26,0.0,-1.0,0.0,5e-05]
[1778366616559,52.9,80813.26,0.0,-1.0,0.0,5e-05]
[1778366616592,52.9,80813.08,0.0,-1.0,0.0,5e-05]
[1778366621842,52.9,80811.95,0.0,-1.0,0.0,5e-05]
[1778366623736,52.9,80811.95,0.0,-1.0,0.0,5e-05]
[1778366623807,52.9,80811.95,0.0,-1.0,0.0,5e-05]
[1778366630905,52.9,80811.17,0.0,-1.0,0.0,5e-05]
[1778366639064,52.9,80811.64,0.0,-1.0,0.0,5e-05]
[1778366639310,52.9,80811.64,0.0,-1.0,0.0,5e-05]
[1778366639321,52.9,80811.64,0.0,-1.0,0.0,5e-05]
[1778366645008,52.9,80811.38,0.0,-1.0,0.0,5e-05]
[1778366650038,52.9,80811.5,0.0,-1.0,0.0,5e-05]
[1778366655073,52.9,80812.12,0.0,-1.0,0.0,5e-05]
[1778366658094,52.9,80807.9,0.0,-1.0,0.0,5e-05]
[1778366659101,52.9,80806.47,0.0,-1.0,0.0,5e-05]
[1778366661063,52.9,80806.47,0.0,-1.0,0.0,5e-05]
[1778366666150,52.9,80806.5,0.0,-1.0,0.0,5e-05]
[1778366669576,52.9,80806.61,0.0,-1.0,0.0,5e-05]
[1778366671185,52.9,80806.47,0.0,-1.0,0.0,5e-05]
[1778366672192,52.9,80804.58,0.0,-1.0,0.0,5e-05]
[1778366673199,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366674574,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366680248,52.9,80799.66,0.0,-1.0,0.0,5e-05]
[1778366687152,52.9,80800.6,0.0,-1.0,0.0,5e-05]
[1778366687275,52.9,80800.6,0.0,-1.0,0.0,5e-05]
[1778366687309,52.9,80800.6,0.0,-1.0,0.0,5e-05]
[1778366687376,52.9,80800.6,0.0,-1.0,0.0,5e-05]
[1778366693342,52.9,80800.92,0.0,-1.0,0.0,5e-05]
[1778366703412,52.9,80800.92,0.0,-1.0,0.0,5e-05]
[1778366704175,52.9,80800.92,0.0,-1.0,0.0,5e-05]
[1778366704230,52.9,80800.92,0.0,-1.0,0.0,5e-05]
[1778366704311,52.9,80800.92,0.0,-1.0,0.0,5e-05]
[1778366704419,52.9,80800.95,0.0,-1.0,0.0,5e-05]
[1778366716747,52.9,80800.87,0.0,-1.0,0.0,5e-05]
[1778366723552,52.9,80800.52,0.0,-1.0,0.0,5e-05]
[1778366730601,52.9,80800.67,0.0,-1.0,0.0,5e-05]
[1778366731608,52.9,80801.31,0.0,-1.0,0.0,5e-05]
[1778366744245,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366744309,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366744386,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366744558,52.9,80801.35,0.0,-1.0,0.0,5e-05]
[1778366744700,52.9,80801.45,0.0,-1.0,0.0,5e-05]
[1778366752756,52.9,80801.36,0.0,-1.0,0.0,5e-05]
[1778366763839,52.9,80801.94,0.0,-1.0,0.0,5e-05]
[1778366767196,52.9,80801.82,0.0,-1.0,0.0,5e-05]
[1778366767252,52.9,80801.82,0.0,-1.0,0.0,5e-05]
[1778366767308,52.9,80801.82,0.0,-1.0,0.0,5e-05]
[1778366767867,52.9,80801.91,0.0,-1.0,0.0,5e-05]
[1778366771895,52.9,80803.21,0.0,-1.0,0.0,5e-05]
[1778366774486,52.9,80803.34,0.0,-1.0,0.0,5e-05]
[1778366774492,52.9,80803.34,0.0,-1.0,0.0,5e-05]
[1778366774567,52.9,80803.34,0.0,-1.0,0.0,5e-05]
[1778366774587,52.9,80803.57,0.0,-1.0,0.0,5e-05]
[1778366779951,52.9,80803.72,0.0,-1.0,0.0,5e-05]
[1778366788009,52.9,80803.96,0.0,-1.0,0.0,5e-05]
[1778366790122,52.9,80803.68,0.0,-1.0,0.0,5e-05]
[1778366790176,52.9,80803.68,0.0,-1.0,0.0,5e-05]
[1778366790310,52.9,80803.68,0.0,-1.0,0.0,5e-05]
[1778366790336,52.9,80803.76,0.0,-1.0,0.0,5e-05]
[1778366791028,52.9,80803.68,0.0,-1.0,0.0,5e-05]
[1778366796063,52.9,80803.89,0.0,-1.0,0.0,5e-05]
[1778366799084,52.9,80802.07,0.0,-1.0,0.0,5e-05]
[1778366800718,52.9,80802.07,0.0,-1.0,0.0,5e-05]
[1778366800809,52.9,80802.07,0.0,-1.0,0.0,5e-05]
[1778366800827,52.9,80802.07,0.0,-1.0,0.0,5e-05]
[1778366800819,52.9,80801.38,0.0,-1.0,0.0,5e-05]
[1778366801061,52.9,80801.38,0.0,-1.0,0.0,5e-05]
[1778366806133,52.9,80801.39,0.0,-1.0,0.0,5e-05]
[1778366814189,52.9,80801.24,0.0,-1.0,0.0,5e-05]
[1778366816874,52.9,80801.3,0.0,-1.0,0.0,5e-05]
[1778366816931,52.9,80801.3,0.0,-1.0,0.0,5e-05]
[1778366817059,52.9,80801.33,0.0,-1.0,0.0,5e-05]
[1778366817132,52.9,80801.33,0.0,-1.0,0.0,5e-05]
[1778366823252,52.9,80801.26,0.0,-1.0,0.0,5e-05]
[1778366826421,52.9,80801.7,0.0,-1.0,0.0,5e-05]
[1778366826469,52.9,80801.7,0.0,-1.0,0.0,5e-05]
[1778366826561,52.9,80801.7,0.0,-1.0,0.0,5e-05]
[1778366826631,52.9,80801.7,0.0,-1.0,0.0,5e-05]
[1778366833322,52.9,80793.18,0.0,-1.0,0.0,5e-05]
[1778366834329,52.9,80790.04,0.0,-1.0,0.0,4e-05]
[1778366836110,52.9,80790.03,0.0,-1.0,0.0,4e-05]
[1778366836184,52.9,80790.03,0.0,-1.0,0.0,4e-05]
[1778366836311,52.9,80790.03,0.0,-1.0,0.0,4e-05]
[1778366836343,52.9,80789.93,0.0,-1.0,0.0,4e-05]
[1778366841378,52.9,80789.11,0.0,-1.0,0.0,4e-05]
[1778366844695,52.9,80789.57,0.0,-1.0,0.0,4e-05]
[1778366844745,52.9,80789.57,0.0,-1.0,0.0,4e-05]
[1778366844815,52.9,80789.57,0.0,-1.0,0.0,4e-05]
[1778366844917,52.9,80789.57,0.0,-1.0,0.0,4e-05]
[1778366850442,52.9,80789.57,0.0,-1.0,0.0,4e-05]
[1778366851449,52.9,80789.39,0.0,-1.0,0.0,4e-05]
[1778366852856,52.9,80789.39,0.0,-1.0,0.0,4e-05]
[1778366852908,52.9,80789.39,0.0,-1.0,0.0,4e-05]
[1778366852910,52.9,80789.61,0.0,-1.0,0.0,4e-05]
[1778366853058,52.9,80789.61,0.0,-1.0,0.0,4e-05]
[1778366859427,52.9,80789.69,0.0,-1.0,0.0,4e-05]
[1778366871590,52.9,80789.69,0.0,-1.0,0.0,4e-05]
[1778366879646,52.9,80788.72,0.0,-1.0,0.0,4e-05]
[1778366889716,52.9,80788.72,0.0,-1.0,0.0,4e-05]
[1778366903817,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366906752,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366906808,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366906817,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366906853,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366907064,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366911873,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366920936,52.9,80788.6,0.0,-1.0,0.0,4e-05]
[1778366923957,52.9,80782.59,0.0,-1.0,0.0,4e-05]
[1778366927433,52.9,80781.77,0.0,-1.0,0.0,4e-05]
[1778366927558,52.9,80781.77,0.0,-1.0,0.0,4e-05]
[1778366927573,52.9,80781.77,0.0,-1.0,0.0,4e-05]
[1778366927810,52.9,80781.77,0.0,-1.0,0.0,4e-05]
[1778366927985,52.9,80781.73,0.0,-1.0,0.0,4e-05]
[1778366935037,52.9,80781.17,0.0,-1.0,0.0,4e-05]
[1778366936044,52.9,80779.32,0.0,-1.0,0.0,4e-05]
[1778366938058,52.9,80773.93,0.0,-1.0,0.0,4e-05]
[1778366939065,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366939996,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366940059,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366940042,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366940152,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366940310,52.9,80772.59,0.0,-1.0,0.0,4e-05]
[1778366947121,52.9,80771.92,0.0,-1.0,0.0,4e-05]
[1778366952156,52.9,80771.75,0.0,-1.0,0.0,4e-05]
[1778366953290,52.9,80771.75,0.0,-1.0,0.0,4e-05]
[1778366953311,52.9,80771.75,0.0,-1.0,0.0,4e-05]
[1778366953412,52.9,80771.83,0.0,-1.0,0.0,4e-05]
[1778366957191,52.9,80770.17,0.0,-1.0,0.0,4e-05]
[1778366959367,52.9,80769.98,0.0,-1.0,0.0,4e-05]
[1778366959559,52.9,80769.98,0.0,-1.0,0.0,4e-05]
[1778366965247,52.9,80769.35,0.0,-1.0,0.0,4e-05]
[1778366966988,52.9,80769.35,0.0,-1.0,0.0,4e-05]
[1778366967061,52.9,80769.35,0.0,-1.0,0.0,4e-05]
[1778366967090,52.9,80769.35,0.0,-1.0,0.0,4e-05]
[1778366967028,52.9,80769.43,0.0,-1.0,0.0,4e-05]
[1778366967310,52.9,80769.43,0.0,-1.0,0.0,4e-05]
[1778366974310,52.9,80769.67,0.0,-1.0,0.0,4e-05]
[1778366975317,52.9,80767.2,0.0,-1.0,0.0,4e-05]
[1778366980352,52.9,80767.3,0.0,-1.0,0.0,4e-05]
[1778366982377,52.9,80767.3,0.0,-1.0,0.0,4e-05]
[1778366982487,52.9,80767.3,0.0,-1.0,0.0,4e-05]
[1778366982560,52.9,80767.3,0.0,-1.0,0.0,4e-05]
[1778366982661,52.9,80767.3,0.0,-1.0,0.0,4e-05]
[1778366988408,52.9,80766.97,0.0,-1.0,0.0,4e-05]
[1778366990665,52.9,80766.64,0.0,-1.0,0.0,4e-05]
[1778366990757,52.9,80766.64,0.0,-1.0,0.0,4e-05]
[1778366990808,52.9,80766.64,0.0,-1.0,0.0,4e-05]
[1778366990872,52.9,80766.74,0.0,-1.0,0.0,4e-05]
[1778366998478,52.9,80766.81,0.0,-1.0,0.0,4e-05]
[1778367003439,52.9,80766.41,0.0,-1.0,0.0,4e-05]
[1778367003541,52.9,80766.41,0.0,-1.0,0.0,4e-05]
[1778367003559,52.9,80766.41,0.0,-1.0,0.0,4e-05]
[1778367003642,52.9,80766.6,0.0,-1.0,0.0,4e-05]
[1778367009555,52.9,80766.52,0.0,-1.0,0.0,4e-05]
[1778367015597,52.9,80766.23,0.0,-1.0,0.0,4e-05]
[1778367020632,52.9,80766.07,0.0,-1.0,0.0,4e-05]
[1778367027681,52.9,80766.25,0.0,-1.0,0.0,4e-05]
[1778367032716,52.9,80766.1,0.0,-1.0,0.0,4e-05]
[1778367037751,52.9,80766.1,0.0,-1.0,0.0,4e-05]
[1778367042787,52.9,80766.04,0.0,-1.0,0.0,4e-05]
[1778367047931,52.9,80766.03,0.0,-1.0,0.0,4e-05]
[1778367048058,52.9,80766.03,0.0,-1.0,0.0,4e-05]
[1778367048112,52.9,80766.03,0.0,-1.0,0.0,4e-05]
[1778367048159,52.9,80766.0,0.0,-1.0,0.0,4e-05]
[1778367048309,52.9,80766.0,0.0,-1.0,0.0,4e-05]
[1778367054871,52.9,80766.36,0.0,-1.0,0.0,4e-05]
[1778367063935,52.9,80765.89,0.0,-1.0,0.0,4e-05]
[1778367068398,52.9,80765.89,0.0,-1.0,0.0,4e-05]
[1778367073574,52.9,80765.82,0.0,-1.0,0.0,4e-05]
[1778367079042,52.9,80765.85,0.0,-1.0,0.0,4e-05]
[1778367085082,52.9,80765.92,0.0,-1.0,0.0,4e-05]
[1778367090117,52.9,80766.17,0.0,-1.0,0.0,4e-05]
[1778367091124,52.9,80765.99,0.0,-1.0,0.0,4e-05]
[1778367094966,52.9,80765.99,0.0,-1.0,0.0,4e-05]
[1778367094973,52.9,80765.99,0.0,-1.0,0.0,4e-05]
[1778367095059,52.9,80765.99,0.0,-1.0,0.0,4e-05]
[1778367095065,52.9,80765.99,0.0,-1.0,0.0,4e-05]
[1778367100187,52.9,80766.03,0.0,-1.0,0.0,4e-05]
[1778367105222,52.9,80766.07,0.0,-1.0,0.0,4e-05]
[1778367110799,52.9,80766.05,0.0,-1.0,0.0,4e-05]
[1778367110810,52.9,80766.05,0.0,-1.0,0.0,4e-05]
[1778367110983,52.9,80766.05,0.0,-1.0,0.0,4e-05]
[1778367111058,52.9,80766.05,0.0,-1.0,0.0,4e-05]
[1778367111084,52.9,80765.92,0.0,-1.0,0.0,4e-05]
[1778367113279,52.9,80767.13,0.0,-1.0,0.0,4e-05]
[1778367119321,52.9,80766.78,0.0,-1.0,0.0,4e-05]
[1778367124356,52.9,80766.89,0.0,-1.0,0.0,4e-05]
[1778367129391,52.9,80766.98,0.0,-1.0,0.0,4e-05]
[1778367134812,52.9,80766.85,0.0,-1.0,0.0,4e-05]
[1778367134949,52.9,80766.85,0.0,-1.0,0.0,4e-05]
[1778367135060,52.9,80766.85,0.0,-1.0,0.0,4e-05]
[1778367135159,52.9,80766.98,0.0,-1.0,0.0,4e-05]
[1778367140468,52.9,80767.0,0.0,-1.0,0.0,4e-05]
[1778367144011,52.9,80767.08,0.0,-1.0,0.0,4e-05]
[1778367144064,52.9,80767.08,0.0,-1.0,0.0,4e-05]
[1778367144103,52.9,80767.08,0.0,-1.0,0.0,4e-05]
[1778367144165,52.9,80766.93,0.0,-1.0,0.0,4e-05]
[1778367144311,52.9,80766.93,0.0,-1.0,0.0,4e-05]
[1778367150538,52.9,80766.35,0.0,-1.0,0.0,4e-05]
[1778367151545,52.9,80766.48,0.0,-1.0,0.0,4e-05]
[1778367158594,52.9,80766.6,0.0,-1.0,0.0,4e-05]
[1778367163629,52.9,80766.72,0.0,-1.0,0.0,4e-05]
[1778367164315,52.9,80766.72,0.0,-1.0,0.0,4e-05]
[1778367164367,52.9,80766.72,0.0,-1.0,0.0,4e-05]
[1778367164560,52.9,80766.72,0.0,-1.0,0.0,4e-05]
[1778367164636,52.9,80766.83,0.0,-1.0,0.0,4e-05]
[1778367169671,52.9,80766.68,0.0,-1.0,0.0,4e-05]
[1778367172692,52.9,80770.0,0.0,-1.0,0.0,4e-05]
[1778367173699,52.9,80774.42,0.0,-1.0,0.0,4e-05]
[1778367174706,52.9,80775.75,0.0,-1.0,0.0,4e-05]
[1778367175360,52.9,80775.75,0.0,-1.0,0.0,4e-05]
[1778367175368,52.9,80775.75,0.0,-1.0,0.0,4e-05]
[1778367175561,52.9,80775.75,0.0,-1.0,0.0,4e-05]
[1778367175713,52.9,80776.25,0.0,-1.0,0.0,4e-05]
[1778367179741,52.9,80772.41,0.0,-1.0,0.0,4e-05]
[1778367181457,52.9,80771.55,0.0,-1.0,0.0,4e-05]
[1778367181462,52.9,80771.55,0.0,-1.0,0.0,4e-05]
[1778367181560,52.9,80771.55,0.0,-1.0,0.0,4e-05]
[1778367181755,52.9,80771.41,0.0,-1.0,0.0,4e-05]
[1778367184776,52.9,80770.18,0.0,-1.0,0.0,4e-05]
[1778367189811,52.9,80770.97,0.0,-1.0,0.0,4e-05]
[1778367191330,52.9,80770.97,0.0,-1.0,0.0,4e-05]
[1778367191383,52.9,80770.97,0.0,-1.0,0.0,4e-05]
[1778367191561,52.9,80770.97,0.0,-1.0,0.0,4e-05]
[1778367191589,52.9,80770.97,0.0,-1.0,0.0,4e-05]
[1778367200889,52.9,80771.04,0.0,-1.0,0.0,4e-05]
[1778367208318,52.9,80771.04,0.0,-1.0,0.0,4e-05]
[1778367208560,52.9,80770.89,0.0,-1.0,0.0,4e-05]
[1778367208944,52.9,80771.04,0.0,-1.0,0.0,4e-05]
[1778367219014,52.9,80771.04,0.0,-1.0,0.0,4e-05]
[1778367229084,52.9,80769.01,0.0,-1.0,0.0,3e-05]
[1778367230091,52.9,80767.45,0.0,-1.0,0.0,3e-05]
[1778367232105,52.9,80763.47,0.0,-1.0,0.0,3e-05]
[1778367232914,52.9,80763.47,0.0,-1.0,0.0,3e-05]
[1778367233015,52.9,80763.47,0.0,-1.0,0.0,3e-05]
[1778367233059,52.9,80763.47,0.0,-1.0,0.0,3e-05]
[1778367233112,52.9,80762.88,0.0,-1.0,0.0,3e-05]
[1778367236133,52.9,80756.97,0.0,-1.0,0.0,3e-05]
[1778367237140,52.9,80755.45,0.0,-1.0,0.0,3e-05]
[1778367237411,52.9,80755.45,0.0,-1.0,0.0,3e-05]
[1778367237560,52.9,80755.45,0.0,-1.0,0.0,3e-05]
[1778367239187,52.9,80755.09,0.0,-1.0,0.0,3e-05]
[1778367239309,52.9,80755.09,0.0,-1.0,0.0,3e-05]
[1778367239283,52.9,80753.63,0.0,-1.0,0.0,3e-05]
[1778367240161,52.9,80754.28,0.0,-1.0,0.0,3e-05]
[1778367244937,52.9,80754.21,0.0,-1.0,0.0,3e-05]
[1778367245059,52.9,80754.21,0.0,-1.0,0.0,3e-05]
[1778367250231,52.9,80754.04,0.0,-1.0,0.0,3e-05]
[1778367251552,52.9,80753.96,0.0,-1.0,0.0,3e-05]
[1778367251558,52.9,80753.96,0.0,-1.0,0.0,3e-05]
[1778367256514,52.9,80754.04,0.0,-1.0,0.0,3e-05]
[1778367256557,52.9,80754.04,0.0,-1.0,0.0,3e-05]
[1778367259294,52.9,80753.18,0.0,-1.0,0.0,3e-05]
[1778367264329,52.9,80753.44,0.0,-1.0,0.0,3e-05]
[1778367265274,52.9,80753.44,0.0,-1.0,0.0,3e-05]
[1778367265310,52.9,80753.44,0.0,-1.0,0.0,3e-05]
[1778367273392,52.9,80752.86,0.0,-1.0,0.0,3e-05]
[1778367274859,52.9,80752.86,0.0,-1.0,0.0,3e-05]
[1778367274954,52.9,80752.86,0.0,-1.0,0.0,3e-05]
[1778367275059,52.9,80752.86,0.0,-1.0,0.0,3e-05]
[1778367275406,52.9,80752.28,0.0,-1.0,0.0,3e-05]
[1778367279434,52.9,80750.29,0.0,-1.0,0.0,3e-05]
[1778367281053,52.9,80750.29,0.0,-1.0,0.0,3e-05]
[1778367281175,52.9,80750.29,0.0,-1.0,0.0,3e-05]
[1778367281309,52.9,80750.29,0.0,-1.0,0.0,3e-05]
[1778367281363,52.9,80749.24,0.0,-1.0,0.0,3e-05]
[1778367285476,52.9,80747.3,0.0,-1.0,0.0,3e-05]
[1778367286650,52.9,80747.3,0.0,-1.0,0.0,3e-05]
[1778367286713,52.9,80747.3,0.0,-1.0,0.0,3e-05]
[1778367286809,52.9,80747.3,0.0,-1.0,0.0,3e-05]
[1778367286885,52.9,80747.3,0.0,-1.0,0.0,3e-05]
[1778367293532,52.9,80746.97,0.0,-1.0,0.0,3e-05]
[1778367296300,52.9,80746.97,0.0,-1.0,0.0,3e-05]
[1778367296312,52.9,80746.97,0.0,-1.0,0.0,3e-05]
[1778367296426,52.9,80746.97,0.0,-1.0,0.0,3e-05]
[1778367296413,52.9,80746.88,0.0,-1.0,0.0,3e-05]
[1778367296558,52.9,80746.88,0.0,-1.0,0.0,3e-05]
[1778367302595,52.9,80746.3,0.0,-1.0,0.0,3e-05]
[1778367306623,52.9,80745.25,0.0,-1.0,0.0,3e-05]
[1778367310420,52.9,80745.25,0.0,-1.0,0.0,3e-05]
[1778367310468,52.9,80745.25,0.0,-1.0,0.0,3e-05]
[1778367310552,52.9,80745.25,0.0,-1.0,0.0,3e-05]
[1778367310558,52.9,80745.25,0.0,-1.0,0.0,3e-05]
[1778367311658,52.9,80744.41,0.0,-1.0,0.0,3e-05]
[1778367317700,52.9,80743.93,0.0,-1.0,0.0,3e-05]
[1778367321206,52.9,80743.93,0.0,-1.0,0.0,3e-05]
[1778367321309,52.9,80743.93,0.0,-1.0,0.0,3e-05]
[1778367321427,52.9,80743.93,0.0,-1.0,0.0,3e-05]
[1778367321410,52.9,80743.77,0.0,-1.0,0.0,3e-05]
[1778367321558,52.9,80743.77,0.0,-1.0,0.0,3e-05]
[1778367332805,52.9,80743.22,0.0,-1.0,0.0,3e-05]
[1778367336833,52.9,80741.43,0.0,-1.0,0.0,3e-05]
[1778367337696,52.9,80741.43,0.0,-1.0,0.0,3e-05]
[1778367337807,52.9,80741.43,0.0,-1.0,0.0,3e-05]
[1778367337860,52.9,80741.43,0.0,-1.0,0.0,3e-05]
[1778367338060,52.9,80741.43,0.0,-1.0,0.0,3e-05]
[1778367338146,52.9,80742.03,0.0,-1.0,0.0,3e-05]
[1778367343882,52.9,80742.02,0.0,-1.0,0.0,3e-05]
[1778367347910,52.9,80747.09,0.0,-1.0,0.0,3e-05]
[1778367348917,52.9,80752.51,0.0,-1.0,0.0,3e-05]
[1778367350369,52.9,80752.51,0.0,-1.0,0.0,3e-05]
[1778367350470,52.9,80754.35,0.0,-1.0,0.0,3e-05]
[1778367350564,52.9,80754.35,0.0,-1.0,0.0,3e-05]
[1778367350797,52.9,80754.35,0.0,-1.0,0.0,3e-05]
[1778367350810,52.9,80754.35,0.0,-1.0,0.0,3e-05]
[1778367350931,52.9,80760.37,0.0,-1.0,0.0,3e-05]
[1778367355968,52.9,80760.71,0.0,-1.0,0.0,3e-05]
[1778367362010,52.9,80759.58,0.0,-1.0,0.0,3e-05]
[1778367364553,52.9,80759.64,0.0,-1.0,0.0,3e-05]
[1778367364564,52.9,80759.64,0.0,-1.0,0.0,3e-05]
[1778367365014,52.9,80759.64,0.0,-1.0,0.0,3e-05]
[1778367365061,52.9,80759.64,0.0,-1.0,0.0,3e-05]
[1778367365115,52.9,80759.43,0.0,-1.0,0.0,3e-05]
[1778367366039,52.9,80755.39,0.0,-1.0,0.0,3e-05]
[1778367367040,52.9,80755.39,0.0,-1.0,0.0,3e-05]
[1778367367059,52.9,80755.39,0.0,-1.0,0.0,3e-05]
[1778367367138,52.9,80750.91,0.0,-1.0,0.0,3e-05]
[1778367369061,52.9,80747.16,0.0,-1.0,0.0,3e-05]
[1778367370401,52.9,80747.16,0.0,-1.0,0.0,3e-05]
[1778367370502,52.9,80745.5,0.0,-1.0,0.0,3e-05]
[1778367370561,52.9,80745.5,0.0,-1.0,0.0,3e-05]
[1778367370755,52.9,80745.5,0.0,-1.0,0.0,3e-05]
[1778367370808,52.9,80745.5,0.0,-1.0,0.0,3e-05]
[1778367371075,52.9,80744.47,0.0,-1.0,0.0,3e-05]
[1778367376110,52.9,80743.77,0.0,-1.0,0.0,3e-05]
[1778367378124,52.9,80742.45,0.0,-1.0,0.0,3e-05]
[1778367378947,52.9,80742.45,0.0,-1.0,0.0,3e-05]
[1778367379059,52.9,80742.45,0.0,-1.0,0.0,3e-05]
[1778367379423,52.9,80742.45,0.0,-1.0,0.0,3e-05]
[1778367379524,52.9,80742.52,0.0,-1.0,0.0,3e-05]
[1778367390208,52.9,80741.65,0.0,-1.0,0.0,3e-05]
[1778367392222,52.9,80741.55,0.0,-1.0,0.0,3e-05]
[1778367397257,52.9,80741.55,0.0,-1.0,0.0,3e-05]
[1778367402292,52.9,80740.34,0.0,-1.0,0.0,3e-05]
[1778367411009,52.9,80740.2,0.0,-1.0,0.0,3e-05]
[1778367411063,52.9,80740.2,0.0,-1.0,0.0,3e-05]
[1778367411450,52.9,80740.2,0.0,-1.0,0.0,3e-05]
[1778367411558,52.9,80740.2,0.0,-1.0,0.0,3e-05]
[1778367411551,52.9,80740.06,0.0,-1.0,0.0,3e-05]
[1778367419412,52.9,80748.27,0.0,-1.0,0.0,3e-05]
[1778367419966,52.9,80748.27,0.0,-1.0,0.0,3e-05]
[1778367420059,52.9,80748.27,0.0,-1.0,0.0,3e-05]
[1778367420464,52.9,80748.27,0.0,-1.0,0.0,3e-05]
[1778367420562,52.9,80748.27,0.0,-1.0,0.0,3e-05]
[1778367420565,52.9,80750.5,0.0,-1.0,0.0,3e-05]
[1778367427468,52.9,80750.64,0.0,-1.0,0.0,3e-05]
[1778367432503,52.9,80750.62,0.0,-1.0,0.0,3e-05]
[1778367437538,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367438079,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367438138,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367438309,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367438336,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367449622,52.9,80750.18,0.0,-1.0,0.0,3e-05]
[1778367451640,52.9,80750.29,0.0,-1.0,0.0,3e-05]
[1778367456671,52.9,80750.44,0.0,-1.0,0.0,3e-05]
[1778367461706,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367469762,52.9,80749.85,0.0,-1.0,0.0,3e-05]
[1778367477818,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367482854,52.9,80749.89,0.0,-1.0,0.0,3e-05]
[1778367492925,52.9,80749.85,0.0,-1.0,0.0,3e-05]
[1778367498967,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367501489,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367501557,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367501618,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367502267,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367502308,52.9,80749.96,0.0,-1.0,0.0,3e-05]
[1778367508030,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367518101,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367525149,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367530184,52.9,80749.89,0.0,-1.0,0.0,3e-05]
[1778367533201,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367533307,52.9,80749.92,0.0,-1.0,0.0,3e-05]
[1778367533408,52.9,80750.8,0.0,-1.0,0.0,3e-05]
[1778367534060,52.9,80750.8,0.0,-1.0,0.0,3e-05]
[1778367534314,52.9,80750.8,0.0,-1.0,0.0,3e-05]
[1778367540256,52.9,80750.23,0.0,-1.0,0.0,3e-05]
[1778367542835,52.9,80750.76,0.0,-1.0,0.0,3e-05]
[1778367543060,52.9,80750.76,0.0,-1.0,0.0,3e-05]
[1778367543447,52.9,80750.76,0.0,-1.0,0.0,3e-05]
[1778367543557,52.9,80750.76,0.0,-1.0,0.0,3e-05]
[1778367543658,52.9,80750.24,0.0,-1.0,0.0,3e-05]
[1778367548931,52.9,80749.89,0.0,-1.0,0.0,3e-05]
[1778367549062,52.9,80749.89,0.0,-1.0,0.0,3e-05]
[1778367552343,52.9,80748.09,0.0,-1.0,0.0,3e-05]
[1778367553350,52.9,80748.9,0.0,-1.0,0.0,3e-05]
[1778367553890,52.9,80748.9,0.0,-1.0,0.0,3e-05]
[1778367554019,52.9,80748.9,0.0,-1.0,0.0,3e-05]
[1778367554577,52.9,80748.9,0.0,-1.0,0.0,3e-05]
[1778367554653,52.9,80741.4,0.0,-1.0,0.0,3e-05]
[1778367554812,52.9,80741.4,0.0,-1.0,0.0,3e-05]
[1778367555364,52.9,80739.6,0.0,-1.0,0.0,3e-05]
[1778367558385,52.9,80738.8,0.0,-1.0,0.0,3e-05]
[1778367563420,52.9,80738.76,0.0,-1.0,0.0,3e-05]
[1778367563558,52.9,80738.76,0.0,-1.0,0.0,3e-05]
[1778367573490,52.9,80738.72,0.0,-1.0,0.0,3e-05]
[1778367578525,52.9,80738.65,0.0,-1.0,0.0,3e-05]
[1778367587588,52.9,80738.14,0.0,-1.0,0.0,3e-05]
[1778367591876,52.9,80738.21,0.0,-1.0,0.0,3e-05]
[1778367592066,52.9,80738.21,0.0,-1.0,0.0,3e-05]
[1778367593311,52.9,80738.25,0.0,-1.0,0.0,3e-05]
[1778367593323,52.9,80738.25,0.0,-1.0,0.0,3e-05]
[1778367596657,52.9,80742.93,0.0,-1.0,0.0,3e-05]
[1778367597539,52.9,80742.93,0.0,-1.0,0.0,3e-05]
[1778367597564,52.9,80742.93,0.0,-1.0,0.0,3e-05]
[1778367597664,52.9,80757.14,0.0,-1.0,0.0,3e-05]
[1778367598671,52.9,80760.92,0.0,-1.0,0.0,3e-05]
[1778367601692,52.9,80754.32,0.0,-1.0,0.0,3e-05]
[1778367602699,52.9,80752.28,0.0,-1.0,0.0,3e-05]
[1778367603415,52.9,80752.28,0.0,-1.0,0.0,3e-05]
[1778367603559,52.9,80752.28,0.0,-1.0,0.0,3e-05]
[1778367603706,52.9,80750.53,0.0,-1.0,0.0,3e-05]
[1778367606837,52.9,80751.14,0.0,-1.0,0.0,3e-05]
[1778367607059,52.9,80751.14,0.0,-1.0,0.0,3e-05]
[1778367607734,52.9,80753.54,0.0,-1.0,0.0,3e-05]
[1778367608742,52.9,80757.62,0.0,-1.0,0.0,3e-05]
[1778367609211,52.9,80757.62,0.0,-1.0,0.0,3e-05]
[1778367609309,52.9,80757.62,0.0,-1.0,0.0,3e-05]
[1778367609749,52.9,80759.62,0.0,-1.0,0.0,3e-05]
[1778367610756,52.9,80761.91,0.0,-1.0,0.0,3e-05]
[1778367613084,52.9,80762.94,0.0,-1.0,0.0,3e-05]
[1778367613309,52.9,80762.94,0.0,-1.0,0.0,3e-05]
[1778367613777,52.9,80762.59,0.0,-1.0,0.0,3e-05]
[1778367618812,52.9,80762.98,0.0,-1.0,0.0,3e-05]
[1778367623208,52.9,80763.99,0.0,-1.0,0.0,3e-05]
[1778367623307,52.9,80763.99,0.0,-1.0,0.0,3e-05]
[1778367624854,52.9,80766.06,0.0,-1.0,0.0,3e-05]
[1778367629889,52.9,80765.72,0.0,-1.0,0.0,3e-05]
[1778367632303,52.9,80765.69,0.0,-1.0,0.0,3e-05]
[1778367632557,52.9,80765.69,0.0,-1.0,0.0,3e-05]
[1778367632560,52.9,80765.8,0.0,-1.0,0.0,3e-05]
[1778367632910,52.9,80775.15,0.0,-1.0,0.0,3e-05]
[1778367633917,52.9,80778.15,0.0,-1.0,0.0,3e-05]
[1778367634924,52.9,80779.87,0.0,-1.0,0.0,3e-05]
[1778367636888,52.9,80780.24,0.0,-1.0,0.0,3e-05]
[1778367637067,52.9,80780.24,0.0,-1.0,0.0,3e-05]
[1778367637169,52.9,80780.24,0.0,-1.0,0.0,3e-05]
[1778367639960,52.9,80782.27,0.0,-1.0,0.0,3e-05]
[1778367641974,52.9,80784.63,0.0,-1.0,0.0,3e-05]
[1778367643055,52.9,80784.63,0.0,-1.0,0.0,3e-05]
[1778367643148,52.9,80786.68,0.0,-1.0,0.0,3e-05]
[1778367643988,52.9,80790.4,0.0,-1.0,0.0,3e-05]
[1778367644995,52.9,80792.11,0.0,-1.0,0.0,3e-05]
[1778367648526,52.9,80791.69,0.0,-1.0,0.0,3e-05]
[1778367648559,52.9,80791.69,0.0,-1.0,0.0,3e-05]
[1778367648627,52.9,80788.19,0.0,-1.0,0.0,3e-05]
[1778367649024,52.9,80786.1,0.0,-1.0,0.0,3e-05]
[1778367651646,52.9,80785.91,0.0,-1.0,0.0,3e-05]
[1778367651808,52.9,80785.91,0.0,-1.0,0.0,3e-05]
[1778367651747,52.9,80785.84,0.0,-1.0,0.0,3e-05]
[1778367657082,52.9,80786.44,0.0,-1.0,0.0,3e-05]
[1778367662117,52.9,80786.01,0.0,-1.0,0.0,3e-05]
[1778367665964,52.9,80787.15,0.0,-1.0,0.0,3e-05]
[1778367666063,52.9,80787.15,0.0,-1.0,0.0,3e-05]
[1778367671197,52.9,80787.11,0.0,-1.0,0.0,3e-05]
[1778367675791,52.9,80788.11,0.0,-1.0,0.0,3e-05]
[1778367675812,52.9,80788.11,0.0,-1.0,0.0,3e-05]
[1778367676105,52.9,80787.86,0.0,-1.0,0.0,3e-05]
[1778367676309,52.9,80787.86,0.0,-1.0,0.0,3e-05]
[1778367676410,52.9,80788.12,0.0,-1.0,0.0,3e-05]
[1778367682274,52.9,80788.79,0.0,-1.0,0.0,3e-05]
[1778367685525,52.9,80789.11,0.0,-1.0,0.0,3e-05]
[1778367685561,52.9,80789.11,0.0,-1.0,0.0,3e-05]
[1778367687309,52.9,80790.55,0.0,-1.0,0.0,3e-05]
[1778367691338,52.9,80790.87,0.0,-1.0,0.0,3e-05]
[1778367696373,52.9,80791.12,0.0,-1.0,0.0,3e-05]
[1778367699327,52.9,80791.01,0.0,-1.0,0.0,3e-05]
[1778367699559,52.9,80791.01,0.0,-1.0,0.0,3e-05]
[1778367699575,52.9,80791.01,0.0,-1.0,0.0,3e-05]
[1778367699808,52.9,80791.01,0.0,-1.0,0.0,3e-05]
[1778367699659,52.9,80791.01,0.0,-1.0,0.0,3e-05]
[1778367706443,52.9,80790.77,0.0,-1.0,0.0,3e-05]
[1778367708457,52.9,80792.27,0.0,-1.0,0.0,3e-05]
[1778367710458,52.9,80793.52,0.0,-1.0,0.0,3e-05]
[1778367710563,52.9,80793.52,0.0,-1.0,0.0,3e-05]
[1778367717661,52.9,80794.02,0.0,-1.0,0.0,3e-05]
[1778367723562,52.9,80794.06,0.0,-1.0,0.0,3e-05]
[1778367729692,52.9,80793.92,0.0,-1.0,0.0,3e-05]
[1778367729813,52.9,80793.92,0.0,-1.0,0.0,3e-05]
[1778367730257,52.9,80793.92,0.0,-1.0,0.0,3e-05]
[1778367730307,52.9,80793.92,0.0,-1.0,0.0,3e-05]
[1778367730405,52.9,80793.92,0.0,-1.0,0.0,3e-05]
[1778367733635,52.9,80795.79,0.0,-1.0,0.0,3e-05]
[1778367744712,52.9,80795.0,0.0,-1.0,0.0,3e-05]
[1778367747312,52.9,80795.48,0.0,-1.0,0.0,3e-05]
[1778367747559,52.9,80795.48,0.0,-1.0,0.0,3e-05]
[1778367752769,52.9,80795.64,0.0,-1.0,0.0,3e-05]
[1778367758811,52.9,80795.57,0.0,-1.0,0.0,3e-05]
[1778367763846,52.9,80795.5,0.0,-1.0,0.0,3e-05]
[1778367768881,52.9,80795.5,0.0,-1.0,0.0,3e-05]
[1778367775930,52.9,80795.35,0.0,-1.0,0.0,3e-05]
[1778367784993,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367787206,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367787309,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367787674,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367787809,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367787910,52.9,80795.29,0.0,-1.0,0.0,3e-05]
[1778367793050,52.9,80795.01,0.0,-1.0,0.0,3e-05]
[1778367801106,52.9,80795.23,0.0,-1.0,0.0,3e-05]
[1778367803120,52.9,80796.68,0.0,-1.0,0.0,3e-05]
[1778367806898,52.9,80796.68,0.0,-1.0,0.0,3e-05]
[1778367806141,52.9,80800.65,0.0,-1.0,0.0,3e-05]
[1778367807059,52.9,80800.65,0.0,-1.0,0.0,3e-05]
[1778367807148,52.9,80802.23,0.0,-1.0,0.0,3e-05]
[1778367811176,52.9,80808.2,0.0,-1.0,0.0,3e-05]
[1778367812183,52.9,80809.87,0.0,-1.0,0.0,3e-05]
[1778367813918,52.9,80809.87,0.0,-1.0,0.0,3e-05]
[1778367814061,52.9,80810.22,0.0,-1.0,0.0,3e-05]
[1778367814528,52.9,80810.22,0.0,-1.0,0.0,3e-05]
[1778367814558,52.9,80810.22,0.0,-1.0,0.0,3e-05]
[1778367814629,52.9,80810.26,0.0,-1.0,0.0,3e-05]
[1778367821246,52.9,80810.53,0.0,-1.0,0.0,3e-05]
[1778367822254,52.9,80819.45,0.0,-1.0,0.0,3e-05]
[1778367823261,52.9,80830.2,0.0,-1.0,0.0,3e-05]
[1778367824268,52.9,80833.55,0.0,-1.0,0.0,3e-05]
[1778367825275,52.9,80832.68,0.0,-1.0,0.0,3e-05]
[1778367827289,52.9,80826.37,0.0,-1.0,0.0,3e-05]
[1778367828540,52.9,80826.37,0.0,-1.0,0.0,3e-05]
[1778367828561,52.9,80826.37,0.0,-1.0,0.0,3e-05]
[1778367828641,52.9,80824.03,0.0,-1.0,0.0,3e-05]
[1778367835345,52.9,80822.63,0.0,-1.0,0.0,3e-05]
[1778367836462,52.9,80822.63,0.0,-1.0,0.0,3e-05]
[1778367836559,52.9,80822.63,0.0,-1.0,0.0,3e-05]
[1778367836836,52.9,80822.63,0.0,-1.0,0.0,3e-05]
[1778367836873,52.9,80822.59,0.0,-1.0,0.0,3e-05]
[1778367837059,52.9,80822.59,0.0,-1.0,0.0,3e-05]
[1778367842394,52.9,80822.67,0.0,-1.0,0.0,3e-05]
[1778367847429,52.9,80823.57,0.0,-1.0,0.0,3e-05]
[1778367851460,52.9,80813.0,0.0,-1.0,0.0,3e-05]
[1778367852930,52.9,80813.0,0.0,-1.0,0.0,3e-05]
[1778367852973,52.9,80797.78,0.0,-1.0,0.0,3e-05]
[1778367853474,52.9,80792.85,0.0,-1.0,0.0,3e-05]
[1778367854481,52.9,80787.21,0.0,-1.0,0.0,3e-05]
[1778367856918,52.9,80786.03,0.0,-1.0,0.0,3e-05]
[1778367862582,52.9,80786.1,0.0,-1.0,0.0,3e-05]
[1778367869006,52.9,80786.58,0.0,-1.0,0.0,3e-05]
[1778367869065,52.9,80787.42,0.0,-1.0,0.0,3e-05]
[1778367869587,52.9,80788.82,0.0,-1.0,0.0,3e-05]
[1778367870594,52.9,80782.61,0.0,-1.0,0.0,3e-05]
[1778367871601,52.9,80780.23,0.0,-1.0,0.0,3e-05]
[1778367872447,52.9,80780.23,0.0,-1.0,0.0,3e-05]
[1778367872559,52.9,80780.23,0.0,-1.0,0.0,3e-05]
[1778367873615,52.9,80775.35,0.0,-1.0,0.0,3e-05]
[1778367874622,52.9,80769.8,0.0,-1.0,0.0,3e-05]
[1778367875629,52.9,80767.41,0.0,-1.0,0.0,3e-05]
[1778367876196,52.9,80767.41,0.0,-1.0,0.0,3e-05]
[1778367876310,52.9,80767.41,0.0,-1.0,0.0,3e-05]
[1778367877356,52.9,80767.41,0.0,-1.0,0.0,3e-05]
[1778367877558,52.9,80767.41,0.0,-1.0,0.0,3e-05]
[1778367877643,52.9,80767.73,0.0,-1.0,0.0,3e-05]
[1778367881825,52.9,80768.76,0.0,-1.0,0.0,3e-05]
[1778367882059,52.9,80768.76,0.0,-1.0,0.0,3e-05]
[1778367883685,52.9,80760.41,0.0,-1.0,0.0,3e-05]
[1778367884692,52.9,80758.4,0.0,-1.0,0.0,3e-05]
[1778367885699,52.9,80756.62,0.0,-1.0,0.0,3e-05]
[1778367886707,52.9,80754.81,0.0,-1.0,0.0,3e-05]
[1778367887713,52.9,80765.64,0.0,-1.0,0.0,3e-05]
[1778367888720,52.9,80758.68,0.0,-1.0,0.0,3e-05]
[1778367889770,52.9,80758.68,0.0,-1.0,0.0,3e-05]
[1778367889809,52.9,80758.68,0.0,-1.0,0.0,3e-05]
[1778367890507,52.9,80758.54,0.0,-1.0,0.0,3e-05]
[1778367890559,52.9,80758.54,0.0,-1.0,0.0,3e-05]
[1778367890734,52.9,80758.03,0.0,-1.0,0.0,3e-05]
[1778367898790,52.9,80758.2,0.0,-1.0,0.0,3e-05]
[1778367901811,52.9,80765.24,0.0,-1.0,0.0,3e-05]
[1778367903012,52.9,80765.24,0.0,-1.0,0.0,3e-05]
[1778367903061,52.9,80765.24,0.0,-1.0,0.0,3e-05]
[1778367902818,52.9,80770.63,0.0,-1.0,0.0,3e-05]
[1778367907853,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367910994,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367911062,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367911536,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367911560,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367911580,52.9,80770.33,0.0,-1.0,0.0,3e-05]
[1778367916916,52.9,80759.18,0.0,-1.0,0.0,3e-05]
[1778367917923,52.9,80758.5,0.0,-1.0,0.0,3e-05]
[1778367918501,52.9,80758.5,0.0,-1.0,0.0,3e-05]
[1778367918560,52.9,80758.5,0.0,-1.0,0.0,3e-05]
[1778367918930,52.9,80757.03,0.0,-1.0,0.0,3e-05]
[1778367922958,52.9,80755.57,0.0,-1.0,0.0,3e-05]
[1778367927993,52.9,80755.64,0.0,-1.0,0.0,3e-05]
[1778367934035,52.9,80755.39,0.0,-1.0,0.0,2e-05]
[1778367940600,52.9,80755.43,0.0,-1.0,0.0,2e-05]
[1778367940808,52.9,80755.43,0.0,-1.0,0.0,2e-05]
[1778367941086,52.9,80753.16,0.0,-1.0,0.0,2e-05]
[1778367941371,52.9,80753.16,0.0,-1.0,0.0,2e-05]
[1778367941559,52.9,80753.16,0.0,-1.0,0.0,2e-05]
[1778367942094,52.9,80751.7,0.0,-1.0,0.0,2e-05]
[1778367947129,52.9,80751.3,0.0,-1.0,0.0,2e-05]
[1778367952493,52.9,80751.23,0.0,-1.0,0.0,2e-05]
[1778367952559,52.9,80751.23,0.0,-1.0,0.0,2e-05]
[1778367958206,52.9,80751.27,0.0,-1.0,0.0,2e-05]
[1778367960229,52.9,80751.27,0.0,-1.0,0.0,2e-05]
[1778367960307,52.9,80751.27,0.0,-1.0,0.0,2e-05]
[1778367960886,52.9,80751.27,0.0,-1.0,0.0,2e-05]
[1778367961060,52.9,80751.27,0.0,-1.0,0.0,2e-05]
[1778367961117,52.9,80750.81,0.0,-1.0,0.0,2e-05]
[1778367968276,52.9,80750.38,0.0,-1.0,0.0,2e-05]
[1778367969915,52.9,80750.38,0.0,-1.0,0.0,2e-05]
[1778367970059,52.9,80750.38,0.0,-1.0,0.0,2e-05]
[1778367974318,52.9,80753.42,0.0,-1.0,0.0,2e-05]
[1778367975759,52.9,80753.42,0.0,-1.0,0.0,2e-05]
[1778367975810,52.9,80753.42,0.0,-1.0,0.0,2e-05]
[1778367976146,52.9,80753.42,0.0,-1.0,0.0,2e-05]
[1778367976162,52.9,80753.79,0.0,-1.0,0.0,2e-05]
[1778367976309,52.9,80753.79,0.0,-1.0,0.0,2e-05]
[1778367986403,52.9,80752.25,0.0,-1.0,0.0,2e-05]
[1778367988341,52.9,80751.38,0.0,-1.0,0.0,2e-05]
[1778367988558,52.9,80751.38,0.0,-1.0,0.0,2e-05]
[1778367991438,52.9,80751.35,0.0,-1.0,0.0,2e-05]
[1778367994809,52.9,80751.28,0.0,-1.0,0.0,2e-05]
[1778367995059,52.9,80751.28,0.0,-1.0,0.0,2e-05]
[1778367995462,52.9,80751.28,0.0,-1.0,0.0,2e-05]
[1778367995559,52.9,80751.28,0.0,-1.0,0.0,2e-05]
[1778367995563,52.9,80751.28,0.0,-1.0,0.0,2e-05]
[1778368004529,52.9,80750.02,0.0,-1.0,0.0,2e-05]
[1778368005834,52.9,80750.02,0.0,-1.0,0.0,2e-05]
[1778368006057,52.9,80750.02,0.0,-1.0,0.0,2e-05]
[1778368009565,52.9,80746.51,0.0,-1.0,0.0,2e-05]
[1778368010571,52.9,80741.94,0.0,-1.0,0.0,2e-05]
[1778368011885,52.9,80741.94,0.0,-1.0,0.0,2e-05]
[1778368012059,52.9,80741.94,0.0,-1.0,0.0,2e-05]
[1778368013215,52.9,80741.58,0.0,-1.0,0.0,2e-05]
[1778368013309,52.9,80741.58,0.0,-1.0,0.0,2e-05]
[1778368013592,52.9,80741.4,0.0,-1.0,0.0,2e-05]
[1778368017348,52.9,80740.8,0.0,-1.0,0.0,2e-05]
[1778368017559,52.9,80740.8,0.0,-1.0,0.0,2e-05]
[1778368019634,52.9,80736.49,0.0,-1.0,0.0,2e-05]
[1778368020641,52.9,80725.12,0.0,-1.0,0.0,2e-05]
[1778368021648,52.9,80730.3,0.0,-1.0,0.0,2e-05]
[1778368023349,52.9,80730.98,0.0,-1.0,0.0,2e-05]
[1778368023558,52.9,80730.98,0.0,-1.0,0.0,2e-05]
[1778368024255,52.9,80731.87,0.0,-1.0,0.0,2e-05]
[1778368024309,52.9,80731.87,0.0,-1.0,0.0,2e-05]
[1778368025676,52.9,80731.91,0.0,-1.0,0.0,2e-05]
[1778368030711,52.9,80731.94,0.0,-1.0,0.0,2e-05]
[1778368035750,52.9,80731.57,0.0,-1.0,0.0,2e-05]
[1778368039778,52.9,80730.24,0.0,-1.0,0.0,2e-05]
[1778368040785,52.9,80728.71,0.0,-1.0,0.0,2e-05]
[1778368043128,52.9,80728.49,0.0,-1.0,0.0,2e-05]
[1778368043309,52.9,80728.32,0.0,-1.0,0.0,2e-05]
[1778368048841,52.9,80728.35,0.0,-1.0,0.0,2e-05]
[1778368052869,52.9,80728.14,0.0,-1.0,0.0,2e-05]
[1778368056099,52.9,80728.17,0.0,-1.0,0.0,2e-05]
[1778368056277,52.9,80728.17,0.0,-1.0,0.0,2e-05]
[1778368056309,52.9,80728.17,0.0,-1.0,0.0,2e-05]
[1778368057904,52.9,80722.17,0.0,-1.0,0.0,2e-05]
[1778368058911,52.9,80720.77,0.0,-1.0,0.0,2e-05]
[1778368060925,52.9,80718.72,0.0,-1.0,0.0,2e-05]
[1778368061350,52.9,80718.72,0.0,-1.0,0.0,2e-05]
[1778368061559,52.9,80718.72,0.0,-1.0,0.0,2e-05]
[1778368061932,52.9,80718.46,0.0,-1.0,0.0,2e-05]
[1778368063705,52.9,80718.6,0.0,-1.0,0.0,2e-05]
[1778368063809,52.9,80718.6,0.0,-1.0,0.0,2e-05]
[1778368065960,52.9,80717.04,0.0,-1.0,0.0,2e-05]
[1778368066967,52.9,80715.19,0.0,-1.0,0.0,2e-05]
[1778368068834,52.9,80714.73,0.0,-1.0,0.0,2e-05]
[1778368069061,52.9,80714.73,0.0,-1.0,0.0,2e-05]
[1778368069161,52.9,80714.41,0.0,-1.0,0.0,2e-05]
[1778368072004,52.9,80712.39,0.0,-1.0,0.0,2e-05]
[1778368077037,52.9,80711.65,0.0,-1.0,0.0,2e-05]
[1778368079334,52.9,80712.43,0.0,-1.0,0.0,2e-05]
[1778368079557,52.9,80712.43,0.0,-1.0,0.0,2e-05]
[1778368085093,52.9,80712.71,0.0,-1.0,0.0,2e-05]
[1778368093150,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368094752,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368094808,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368096088,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368096155,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368096313,52.9,80713.27,0.0,-1.0,0.0,2e-05]
[1778368113290,52.9,80714.0,0.0,-1.0,0.0,2e-05]
[1778368115066,52.9,80714.0,0.0,-1.0,0.0,2e-05]
[1778368115309,52.9,80714.0,0.0,-1.0,0.0,2e-05]
[1778368120358,52.9,80714.0,0.0,-1.0,0.0,2e-05]
[1778368120560,52.9,80714.0,0.0,-1.0,0.0,2e-05]
[1778368120574,52.9,80712.67,0.0,-1.0,0.0,2e-05]
[1778368123926,52.9,80712.13,0.0,-1.0,0.0,2e-05]
[1778368124064,52.9,80712.13,0.0,-1.0,0.0,2e-05]
[1778368124135,52.9,80710.2,0.0,-1.0,0.0,2e-05]
[1778368129402,52.9,80709.88,0.0,-1.0,0.0,2e-05]
[1778368134437,52.9,80710.29,0.0,-1.0,0.0,2e-05]
[1778368136215,52.9,80710.29,0.0,-1.0,0.0,2e-05]
[1778368136309,52.9,80710.29,0.0,-1.0,0.0,2e-05]
[1778368136389,52.9,80710.26,0.0,-1.0,0.0,2e-05]
[1778368136558,52.9,80710.26,0.0,-1.0,0.0,2e-05]
[1778368136650,52.9,80710.26,0.0,-1.0,0.0,2e-05]
[1778368142493,52.9,80709.81,0.0,-1.0,0.0,2e-05]
[1778368147821,52.9,80709.37,0.0,-1.0,0.0,2e-05]
[1778368148062,52.9,80709.37,0.0,-1.0,0.0,2e-05]
[1778368152989,52.9,80709.15,0.0,-1.0,0.0,2e-05]
[1778368153067,52.9,80709.15,0.0,-1.0,0.0,2e-05]
[1778368153154,52.9,80709.15,0.0,-1.0,0.0,2e-05]
[1778368153308,52.9,80709.15,0.0,-1.0,0.0,2e-05]
[1778368153193,52.9,80708.8,0.0,-1.0,0.0,2e-05]
[1778368158605,52.9,80708.99,0.0,-1.0,0.0,2e-05]
[1778368162004,52.9,80708.78,0.0,-1.0,0.0,2e-05]
[1778368162058,52.9,80708.78,0.0,-1.0,0.0,2e-05]
[1778368168675,52.9,80707.78,0.0,-1.0,0.0,2e-05]
[1778368174481,52.9,80707.78,0.0,-1.0,0.0,2e-05]
[1778368174557,52.9,80707.78,0.0,-1.0,0.0,2e-05]
[1778368174717,52.9,80707.96,0.0,-1.0,0.0,2e-05]
[1778368177447,52.9,80707.71,0.0,-1.0,0.0,2e-05]
[1778368177558,52.9,80707.71,0.0,-1.0,0.0,2e-05]
[1778368182773,52.9,80707.74,0.0,-1.0,0.0,2e-05]
[1778368188815,52.9,80710.03,0.0,-1.0,0.0,2e-05]
[1778368191388,52.9,80709.44,0.0,-1.0,0.0,2e-05]
[1778368191559,52.9,80709.44,0.0,-1.0,0.0,2e-05]
[1778368192811,52.9,80709.44,0.0,-1.0,0.0,2e-05]
[1778368193063,52.9,80709.44,0.0,-1.0,0.0,2e-05]
[1778368193133,52.9,80708.69,0.0,-1.0,0.0,2e-05]
[1778368198888,52.9,80708.91,0.0,-1.0,0.0,2e-05]
[1778368202918,52.9,80711.5,0.0,-1.0,0.0,2e-05]
[1778368203760,52.9,80711.5,0.0,-1.0,0.0,2e-05]
[1778368203809,52.9,80711.5,0.0,-1.0,0.0,2e-05]
[1778368212988,52.9,80711.79,0.0,-1.0,0.0,2e-05]
[1778368214385,52.9,80711.79,0.0,-1.0,0.0,2e-05]
[1778368214558,52.9,80711.68,0.0,-1.0,0.0,2e-05]
[1778368215830,52.9,80711.68,0.0,-1.0,0.0,2e-05]
[1778368216060,52.9,80711.68,0.0,-1.0,0.0,2e-05]
[1778368216161,52.9,80711.68,0.0,-1.0,0.0,2e-05]
[1778368226079,52.9,80711.7,0.0,-1.0,0.0,2e-05]
[1778368231114,52.9,80711.46,0.0,-1.0,0.0,2e-05]
[1778368237156,52.9,80707.67,0.0,-1.0,0.0,2e-05]
[1778368238004,52.9,80707.67,0.0,-1.0,0.0,2e-05]
[1778368238057,52.9,80707.67,0.0,-1.0,0.0,2e-05]
[1778368239170,52.9,80704.6,0.0,-1.0,0.0,2e-05]
[1778368243928,52.9,80704.25,0.0,-1.0,0.0,2e-05]
[1778368244059,52.9,80704.25,0.0,-1.0,0.0,2e-05]
[1778368244226,52.9,80704.25,0.0,-1.0,0.0,2e-05]
[1778368244312,52.9,80704.25,0.0,-1.0,0.0,2e-05]
[1778368244382,52.9,80704.15,0.0,-1.0,0.0,2e-05]
[1778368257296,52.9,80704.11,0.0,-1.0,0.0,2e-05]
[1778368262565,52.9,80704.04,0.0,-1.0,0.0,2e-05]
[1778368262808,52.9,80704.04,0.0,-1.0,0.0,2e-05]
[1778368269382,52.9,80703.5,0.0,-1.0,0.0,2e-05]
[1778368276432,52.9,80692.45,0.0,-1.0,0.0,2e-05]
[1778368277439,52.9,80692.71,0.0,-1.0,0.0,2e-05]
[1778368278994,52.9,80692.65,0.0,-1.0,0.0,2e-05]
[1778368279060,52.9,80692.65,0.0,-1.0,0.0,2e-05]
[1778368281584,52.9,80693.87,0.0,-1.0,0.0,2e-05]
[1778368281809,52.9,80693.87,0.0,-1.0,0.0,2e-05]
[1778368281813,52.9,80693.87,0.0,-1.0,0.0,2e-05]
[1778368288484,52.9,80694.82,0.0,-1.0,0.0,2e-05]
[1778368288558,52.9,80694.81,0.0,-1.0,0.0,2e-05]
[1778368291537,52.9,80694.96,0.0,-1.0,0.0,2e-05]
[1778368293948,52.9,80694.96,0.0,-1.0,0.0,2e-05]
[1778368294066,52.9,80694.96,0.0,-1.0,0.0,2e-05]
[1778368294141,52.9,80693.97,0.0,-1.0,0.0,2e-05]
[1778368294898,52.9,80693.97,0.0,-1.0,0.0,2e-05]
[1778368295059,52.9,80693.97,0.0,-1.0,0.0,2e-05]
[1778368296572,52.9,80698.78,0.0,-1.0,0.0,2e-05]
[1778368297693,52.9,80698.78,0.0,-1.0,0.0,2e-05]
[1778368297824,52.9,80698.78,0.0,-1.0,0.0,2e-05]
[1778368297925,52.9,80698.98,0.0,-1.0,0.0,2e-05]
[1778368298757,52.9,80698.98,0.0,-1.0,0.0,2e-05]
[1778368298808,52.9,80698.98,0.0,-1.0,0.0,2e-05]
[1778368298815,52.9,80700.27,0.0,-1.0,0.0,2e-05]
[1778368300600,52.9,80701.47,0.0,-1.0,0.0,2e-05]
[1778368305238,52.9,80701.47,0.0,-1.0,0.0,2e-05]
[1778368305308,52.9,80701.47,0.0,-1.0,0.0,2e-05]
[1778368307572,52.9,80702.16,0.0,-1.0,0.0,2e-05]
[1778368307811,52.9,80702.16,0.0,-1.0,0.0,2e-05]
[1778368307911,52.9,80702.25,0.0,-1.0,0.0,2e-05]
[1778368313691,52.9,80703.22,0.0,-1.0,0.0,2e-05]
[1778368314797,52.9,80703.22,0.0,-1.0,0.0,2e-05]
[1778368314809,52.9,80703.22,0.0,-1.0,0.0,2e-05]
[1778368320740,52.9,80703.7,0.0,-1.0,0.0,2e-05]
[1778368323644,52.9,80703.63,0.0,-1.0,0.0,2e-05]
[1778368323807,52.9,80703.63,0.0,-1.0,0.0,2e-05]
[1778368324268,52.9,80703.63,0.0,-1.0,0.0,2e-05]
[1778368324309,52.9,80703.63,0.0,-1.0,0.0,2e-05]
[1778368324315,52.9,80703.44,0.0,-1.0,0.0,2e-05]
[1778368330810,52.9,80703.12,0.0,-1.0,0.0,2e-05]
[1778368336155,52.9,80703.94,0.0,-1.0,0.0,2e-05]
[1778368336852,52.9,80713.08,0.0,-1.0,0.0,2e-05]
[1778368339059,52.9,80713.05,0.0,-1.0,0.0,2e-05]
[1778368339062,52.9,80713.01,0.0,-1.0,0.0,2e-05]
[1778368344908,52.9,80712.51,0.0,-1.0,0.0,2e-05]
[1778368349075,52.9,80712.69,0.0,-1.0,0.0,2e-05]
[1778368349312,52.9,80712.69,0.0,-1.0,0.0,2e-05]
[1778368349397,52.9,80712.69,0.0,-1.0,0.0,2e-05]
[1778368350239,52.9,80712.69,0.0,-1.0,0.0,2e-05]
[1778368350308,52.9,80712.69,0.0,-1.0,0.0,2e-05]
[1778368351957,52.9,80712.76,0.0,-1.0,0.0,2e-05]
[1778368357999,52.9,80713.11,0.0,-1.0,0.0,2e-05]
[1778368363034,52.9,80712.97,0.0,-1.0,0.0,2e-05]
[1778368367063,52.9,80716.32,0.0,-1.0,0.0,2e-05]
[1778368369433,52.9,80716.75,0.0,-1.0,0.0,2e-05]
[1778368369561,52.9,80716.75,0.0,-1.0,0.0,2e-05]
[1778368369475,52.9,80716.87,0.0,-1.0,0.0,2e-05]
[1778368370295,52.9,80716.87,0.0,-1.0,0.0,2e-05]
[1778368370309,52.9,80716.87,0.0,-1.0,0.0,2e-05]
[1778368376125,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368378376,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368378562,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368378477,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368379033,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368379067,52.9,80717.61,0.0,-1.0,0.0,2e-05]
[1778368385193,52.9,80717.15,0.0,-1.0,0.0,2e-05]
[1778368390228,52.9,80717.54,0.0,-1.0,0.0,2e-05]
[1778368393249,52.9,80719.0,0.0,-1.0,0.0,2e-05]
[1778368395164,52.9,80719.35,0.0,-1.0,0.0,2e-05]
[1778368395311,52.9,80719.35,0.0,-1.0,0.0,2e-05]
[1778368395410,52.9,80719.35,0.0,-1.0,0.0,2e-05]
[1778368396250,52.9,80719.35,0.0,-1.0,0.0,2e-05]
[1778368396311,52.9,80719.35,0.0,-1.0,0.0,2e-05]
[1778368403320,52.9,80719.75,0.0,-1.0,0.0,2e-05]
[1778368404539,52.9,80719.75,0.0,-1.0,0.0,2e-05]
[1778368404560,52.9,80719.75,0.0,-1.0,0.0,2e-05]
[1778368405394,52.9,80719.82,0.0,-1.0,0.0,2e-05]
[1778368405563,52.9,80719.82,0.0,-1.0,0.0,2e-05]
[1778368405495,52.9,80719.9,0.0,-1.0,0.0,2e-05]
[1778368406341,52.9,80722.21,0.0,-1.0,0.0,2e-05]
[1778368407347,52.9,80724.37,0.0,-1.0,0.0,2e-05]
[1778368412415,52.9,80722.06,0.0,-1.0,0.0,2e-05]
[1778368413422,52.9,80719.02,0.0,-1.0,0.0,2e-05]
[1778368414479,52.9,80719.02,0.0,-1.0,0.0,2e-05]
[1778368414560,52.9,80719.02,0.0,-1.0,0.0,2e-05]
[1778368414575,52.9,80717.59,0.0,-1.0,0.0,2e-05]
[1778368415415,52.9,80717.59,0.0,-1.0,0.0,2e-05]
[1778368415559,52.9,80717.59,0.0,-1.0,0.0,2e-05]
[1778368421478,52.9,80718.83,0.0,-1.0,0.0,2e-05]
[1778368424639,52.9,80719.78,0.0,-1.0,0.0,2e-05]
[1778368424813,52.9,80719.78,0.0,-1.0,0.0,2e-05]
[1778368425507,52.9,80719.79,0.0,-1.0,0.0,2e-05]
[1778368425646,52.9,80719.79,0.0,-1.0,0.0,2e-05]
[1778368425811,52.9,80719.79,0.0,-1.0,0.0,2e-05]
[1778368427521,52.9,80722.33,0.0,-1.0,0.0,2e-05]
[1778368432556,52.9,80723.63,0.0,-1.0,0.0,2e-05]
[1778368433199,52.9,80723.63,0.0,-1.0,0.0,2e-05]
[1778368433309,52.9,80723.63,0.0,-1.0,0.0,2e-05]
[1778368433563,52.9,80723.04,0.0,-1.0,0.0,2e-05]
[1778368433991,52.9,80723.04,0.0,-1.0,0.0,2e-05]
[1778368434065,52.9,80723.04,0.0,-1.0,0.0,2e-05]
[1778368439605,52.9,80722.54,0.0,-1.0,0.0,2e-05]
[1778368444465,52.9,80723.15,0.0,-1.0,0.0,2e-05]
[1778368444560,52.9,80723.15,0.0,-1.0,0.0,2e-05]
[1778368444613,52.9,80723.15,0.0,-1.0,0.0,2e-05]
[1778368445454,52.9,80723.15,0.0,-1.0,0.0,2e-05]
[1778368445559,52.9,80723.15,0.0,-1.0,0.0,2e-05]
[1778368448669,52.9,80721.64,0.0,-1.0,0.0,2e-05]
[1778368450729,52.9,80721.61,0.0,-1.0,0.0,2e-05]
[1778368450811,52.9,80721.61,0.0,-1.0,0.0,2e-05]
[1778368453409,52.9,80721.61,0.0,-1.0,0.0,2e-05]
[1778368453558,52.9,80721.61,0.0,-1.0,0.0,2e-05]
[1778368453510,52.9,80721.68,0.0,-1.0,0.0,2e-05]
[1778368453704,52.9,80720.25,0.0,-1.0,0.0,2e-05]
[1778368455185,52.9,80720.25,0.0,-1.0,0.0,2e-05]
[1778368455309,52.9,80720.25,0.0,-1.0,0.0,2e-05]
[1778368455338,52.9,80721.49,0.0,-1.0,0.0,2e-05]
[1778368464781,52.9,80722.0,0.0,-1.0,0.0,2e-05]
[1778368467025,52.9,80721.58,0.0,-1.0,0.0,2e-05]
[1778368467061,52.9,80721.58,0.0,-1.0,0.0,2e-05]
[1778368467073,52.9,80720.79,0.0,-1.0,0.0,2e-05]
[1778368467952,52.9,80720.79,0.0,-1.0,0.0,2e-05]
[1778368468064,52.9,80720.79,0.0,-1.0,0.0,2e-05]
[1778368475858,52.9,80720.72,0.0,-1.0,0.0,2e-05]
[1778368486935,52.9,80720.86,0.0,-1.0,0.0,2e-05]
[1778368494991,52.9,80720.43,0.0,-1.0,0.0,2e-05]
[1778368501040,52.9,80720.43,0.0,-1.0,0.0,2e-05]
[1778368503583,52.9,80720.58,0.0,-1.0,0.0,2e-05]
[1778368503659,52.9,80720.5,0.0,-1.0,0.0,2e-05]
[1778368503816,52.9,80720.5,0.0,-1.0,0.0,2e-05]
[1778368504574,52.9,80720.5,0.0,-1.0,0.0,2e-05]
[1778368504575,52.9,80720.58,0.0,-1.0,0.0,2e-05]
[1778368504809,52.9,80720.58,0.0,-1.0,0.0,2e-05]
[1778368510102,52.9,80720.15,0.0,-1.0,0.0,2e-05]
[1778368515137,52.9,80720.62,0.0,-1.0,0.0,2e-05]
[1778368524225,52.9,80720.62,0.0,-1.0,0.0,2e-05]
[1778368524310,52.9,80720.62,0.0,-1.0,0.0,2e-05]
[1778368524410,52.9,80720.54,0.0,-1.0,0.0,2e-05]
[1778368525104,52.9,80720.54,0.0,-1.0,0.0,2e-05]
[1778368525309,52.9,80720.54,0.0,-1.0,0.0,2e-05]
[1778368531249,52.9,80719.31,0.0,-1.0,0.0,2e-05]
[1778368536284,52.9,80719.31,0.0,-1.0,0.0,2e-05]
[1778368540312,52.9,80711.9,0.0,-1.0,0.0,2e-05]
[1778368541373,52.9,80711.9,0.0,-1.0,0.0,2e-05]
[1778368541561,52.9,80711.9,0.0,-1.0,0.0,2e-05]
[1778368541662,52.9,80710.12,0.0,-1.0,0.0,2e-05]
[1778368542584,52.9,80710.12,0.0,-1.0,0.0,2e-05]
[1778368542655,52.9,80708.76,0.0,-1.0,0.0,2e-05]
[1778368542814,52.9,80708.76,0.0,-1.0,0.0,2e-05]
[1778368549375,52.9,80708.84,0.0,-1.0,0.0,2e-05]
[1778368552396,52.9,80707.3,0.0,-1.0,0.0,2e-05]
[1778368553072,52.9,80707.3,0.0,-1.0,0.0,2e-05]
[1778368553309,52.9,80707.3,0.0,-1.0,0.0,2e-05]
[1778368553403,52.9,80707.33,0.0,-1.0,0.0,2e-05]
[1778368554250,52.9,80707.33,0.0,-1.0,0.0,2e-05]
[1778368554310,52.9,80707.33,0.0,-1.0,0.0,2e-05]
[1778368555417,52.9,80706.25,0.0,-1.0,0.0,2e-05]
[1778368557431,52.9,80703.72,0.0,-1.0,0.0,2e-05]
[1778368560179,52.9,80703.7,0.0,-1.0,0.0,2e-05]
[1778368560311,52.9,80703.7,0.0,-1.0,0.0,2e-05]
[1778368565487,52.9,80703.76,0.0,-1.0,0.0,2e-05]
[1778368571531,52.9,80703.73,0.0,-1.0,0.0,2e-05]
[1778368574552,52.9,80705.63,0.0,-1.0,0.0,2e-05]
[1778368575575,52.9,80705.63,0.0,-1.0,0.0,2e-05]
[1778368575734,52.9,80705.91,0.0,-1.0,0.0,2e-05]
[1778368575810,52.9,80705.91,0.0,-1.0,0.0,2e-05]
[1778368576566,52.9,80705.98,0.0,-1.0,0.0,2e-05]
[1778368576941,52.9,80705.98,0.0,-1.0,0.0,2e-05]
[1778368577059,52.9,80705.98,0.0,-1.0,0.0,2e-05]
[1778368583615,52.9,80705.94,0.0,-1.0,0.0,2e-05]
[1778368589657,52.9,80705.84,0.0,-1.0,0.0,2e-05]
[1778368591671,52.9,80705.9,0.0,-1.0,0.0,2e-05]
[1778368596706,52.9,80705.86,0.0,-1.0,0.0,2e-05]
[1778368597915,52.9,80705.86,0.0,-1.0,0.0,2e-05]
[1778368598059,52.9,80705.86,0.0,-1.0,0.0,2e-05]
[1778368598382,52.9,80705.86,0.0,-1.0,0.0,2e-05]
[1778368598561,52.9,80705.86,0.0,-1.0,0.0,2e-05]
[1778368598720,52.9,80705.71,0.0,-1.0,0.0,2e-05]
[1778368604762,52.9,80706.03,0.0,-1.0,0.0,2e-05]
[1778368610804,52.9,80705.94,0.0,-1.0,0.0,2e-05]
[1778368616846,52.9,80706.08,0.0,-1.0,0.0,2e-05]
[1778368619867,52.9,80705.06,0.0,-1.0,0.0,2e-05]
[1778368633965,52.9,80704.63,0.0,-1.0,0.0,2e-05]
[1778368634972,52.9,80703.19,0.0,-1.0,0.0,2e-05]
[1778368638689,52.9,80703.05,0.0,-1.0,0.0,2e-05]
[1778368638810,52.9,80703.05,0.0,-1.0,0.0,2e-05]
[1778368638790,52.9,80702.76,0.0,-1.0,0.0,2e-05]
[1778368638910,52.9,80702.76,0.0,-1.0,0.0,2e-05]
[1778368639897,52.9,80702.76,0.0,-1.0,0.0,2e-05]
[1778368640060,52.9,80702.76,0.0,-1.0,0.0,2e-05]
[1778368647056,52.9,80702.81,0.0,-1.0,0.0,2e-05]
[1778368651084,52.9,80703.06,0.0,-1.0,0.0,1e-05]
[1778368656119,52.9,80702.74,0.0,-1.0,0.0,1e-05]
[1778368664175,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368664899,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368665060,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368665161,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368666107,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368666309,52.9,80702.62,0.0,-1.0,0.0,1e-05]
[1778368672231,52.9,80702.29,0.0,-1.0,0.0,1e-05]
[1778368677267,52.9,80702.51,0.0,-1.0,0.0,1e-05]
[1778368678274,52.9,80698.73,0.0,-1.0,0.0,1e-05]
[1778368679281,52.9,80693.68,0.0,-1.0,0.0,1e-05]
[1778368680288,52.9,80691.52,0.0,-1.0,0.0,1e-05]
[1778368680946,52.9,80691.52,0.0,-1.0,0.0,1e-05]
[1778368681057,52.9,80691.52,0.0,-1.0,0.0,1e-05]
[1778368681295,52.9,80691.16,0.0,-1.0,0.0,1e-05]
[1778368682533,52.9,80691.16,0.0,-1.0,0.0,1e-05]
[1778368682559,52.9,80691.16,0.0,-1.0,0.0,1e-05]
[1778368688344,52.9,80690.13,0.0,-1.0,0.0,1e-05]
[1778368693379,52.9,80689.75,0.0,-1.0,0.0,1e-05]
[1778368695696,52.9,80689.93,0.0,-1.0,0.0,1e-05]
[1778368695809,52.9,80689.93,0.0,-1.0,0.0,1e-05]
[1778368695867,52.9,80689.89,0.0,-1.0,0.0,1e-05]
[1778368696792,52.9,80689.89,0.0,-1.0,0.0,1e-05]
[1778368696810,52.9,80689.89,0.0,-1.0,0.0,1e-05]
[1778368699421,52.9,80688.91,0.0,-1.0,0.0,1e-05]
[1778368705437,52.9,80689.02,0.0,-1.0,0.0,1e-05]
[1778368705558,52.9,80689.02,0.0,-1.0,0.0,1e-05]
[1778368705659,52.9,80687.71,0.0,-1.0,0.0,1e-05]
[1778368707398,52.9,80687.86,0.0,-1.0,0.0,1e-05]
[1778368707559,52.9,80687.86,0.0,-1.0,0.0,1e-05]
[1778368708484,52.9,80689.46,0.0,-1.0,0.0,1e-05]
[1778368711505,52.9,80688.86,0.0,-1.0,0.0,1e-05]
[1778368712479,52.9,80688.86,0.0,-1.0,0.0,1e-05]
[1778368712559,52.9,80688.86,0.0,-1.0,0.0,1e-05]
[1778368718115,52.9,80688.58,0.0,-1.0,0.0,1e-05]
[1778368718308,52.9,80688.58,0.0,-1.0,0.0,1e-05]
[1778368718554,52.9,80688.55,0.0,-1.0,0.0,1e-05]
[1778368719272,52.9,80688.55,0.0,-1.0,0.0,1e-05]
[1778368719312,52.9,80688.55,0.0,-1.0,0.0,1e-05]
[1778368724596,52.9,80688.78,0.0,-1.0,0.0,1e-05]
[1778368730313,52.9,80688.77,0.0,-1.0,0.0,1e-05]
[1778368730559,52.9,80688.77,0.0,-1.0,0.0,1e-05]
[1778368730618,52.9,80688.77,0.0,-1.0,0.0,1e-05]
[1778368731097,52.9,80688.77,0.0,-1.0,0.0,1e-05]
[1778368731310,52.9,80688.77,0.0,-1.0,0.0,1e-05]
[1778368739701,52.9,80689.21,0.0,-1.0,0.0,1e-05]
[1778368745743,52.9,80688.7,0.0,-1.0,0.0,1e-05]
[1778368751785,52.9,80688.7,0.0,-1.0,0.0,1e-05]
[1778368752759,52.9,80688.7,0.0,-1.0,0.0,1e-05]
[1778368752808,52.9,80688.7,0.0,-1.0,0.0,1e-05]
[1778368752827,52.9,80687.97,0.0,-1.0,0.0,1e-05]
[1778368753799,52.9,80688.61,0.0,-1.0,0.0,1e-05]
[1778368754419,52.9,80688.61,0.0,-1.0,0.0,1e-05]
[1778368754559,52.9,80688.61,0.0,-1.0,0.0,1e-05]
[1778368759628,52.9,80688.65,0.0,-1.0,0.0,1e-05]
[1778368759814,52.9,80688.65,0.0,-1.0,0.0,1e-05]
[1778368759841,52.9,80688.75,0.0,-1.0,0.0,1e-05]
[1778368760523,52.9,80688.75,0.0,-1.0,0.0,1e-05]
[1778368760561,52.9,80688.75,0.0,-1.0,0.0,1e-05]
[1778368761856,52.9,80689.63,0.0,-1.0,0.0,1e-05]
[1778368762863,52.9,80693.47,0.0,-1.0,0.0,1e-05]
[1778368763870,52.9,80695.85,0.0,-1.0,0.0,1e-05]
[1778368765630,52.9,80695.73,0.0,-1.0,0.0,1e-05]
[1778368765812,52.9,80695.73,0.0,-1.0,0.0,1e-05]
[1778368771927,52.9,80696.51,0.0,-1.0,0.0,1e-05]
[1778368773587,52.9,80696.51,0.0,-1.0,0.0,1e-05]
[1778368773819,52.9,80696.51,0.0,-1.0,0.0,1e-05]
[1778368775064,52.9,80696.51,0.0,-1.0,0.0,1e-05]
[1778368775165,52.9,80696.51,0.0,-1.0,0.0,1e-05]
[1778368780990,52.9,80696.54,0.0,-1.0,0.0,1e-05]
[1778368787074,52.9,80695.71,0.0,-1.0,0.0,1e-05]
[1778368787309,52.9,80695.71,0.0,-1.0,0.0,1e-05]
[1778368793075,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368794174,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368794310,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368795399,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368795558,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368795659,52.9,80694.45,0.0,-1.0,0.0,1e-05]
[1778368802140,52.9,80694.35,0.0,-1.0,0.0,1e-05]
[1778368807175,52.9,80694.64,0.0,-1.0,0.0,1e-05]
[1778368810511,52.9,80694.92,0.0,-1.0,0.0,1e-05]
[1778368810561,52.9,80694.92,0.0,-1.0,0.0,1e-05]
[1778368822285,52.9,80694.88,0.0,-1.0,0.0,1e-05]
[1778368827315,52.9,80694.85,0.0,-1.0,0.0,1e-05]
[1778368831343,52.9,80694.81,0.0,-1.0,0.0,1e-05]
[1778368842420,52.9,80694.88,0.0,-1.0,0.0,1e-05]
[1778368847455,52.9,80694.88,0.0,-1.0,0.0,1e-05]
[1778368854504,52.9,80694.7,0.0,-1.0,0.0,1e-05]
[1778368860546,52.9,80694.55,0.0,-1.0,0.0,1e-05]
[1778368865582,52.9,80694.47,0.0,-1.0,0.0,1e-05]
[1778368875654,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368876390,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368876559,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368877914,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368878061,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368877973,52.9,80694.31,0.0,-1.0,0.0,1e-05]
[1778368883710,52.9,80694.25,0.0,-1.0,0.0,1e-05]
[1778368888745,52.9,80694.24,0.0,-1.0,0.0,1e-05]
[1778368891510,52.9,80694.24,0.0,-1.0,0.0,1e-05]
[1778368891560,52.9,80694.24,0.0,-1.0,0.0,1e-05]
[1778368891611,52.9,80694.24,0.0,-1.0,0.0,1e-05]
[1778368900829,52.9,80694.67,0.0,-1.0,0.0,1e-05]
[1778368908885,52.9,80694.29,0.0,-1.0,0.0,1e-05]
[1778368915934,52.9,80694.06,0.0,-1.0,0.0,1e-05]
[1778368921977,52.9,80693.16,0.0,-1.0,0.0,1e-05]
[1778368923612,52.9,80692.74,0.0,-1.0,0.0,1e-05]
[1778368923811,52.9,80692.74,0.0,-1.0,0.0,1e-05]
[1778368925166,52.9,80693.33,0.0,-1.0,0.0,1e-05]
[1778368925308,52.9,80693.33,0.0,-1.0,0.0,1e-05]
[1778368925409,52.9,80693.33,0.0,-1.0,0.0,1e-05]
[1778368927011,52.9,80690.51,0.0,-1.0,0.0,1e-05]
[1778368927284,52.9,80690.51,0.0,-1.0,0.0,1e-05]
[1778368927312,52.9,80690.51,0.0,-1.0,0.0,1e-05]
[1778368928018,52.9,80689.23,0.0,-1.0,0.0,1e-05]
[1778368933054,52.9,80686.89,0.0,-1.0,0.0,1e-05]
[1778368933463,52.9,80686.89,0.0,-1.0,0.0,1e-05]
[1778368933559,52.9,80686.89,0.0,-1.0,0.0,1e-05]
[1778368934516,52.9,80686.86,0.0,-1.0,0.0,1e-05]
[1778368934560,52.9,80686.86,0.0,-1.0,0.0,1e-05]
[1778368934617,52.9,80686.86,0.0,-1.0,0.0,1e-05]
[1778368941110,52.9,80686.93,0.0,-1.0,0.0,1e-05]
[1778368946145,52.9,80686.48,0.0,-1.0,0.0,1e-05]
[1778368948347,52.9,80686.58,0.0,-1.0,0.0,1e-05]
[1778368948559,52.9,80686.58,0.0,-1.0,0.0,1e-05]
[1778368951180,52.9,80686.65,0.0,-1.0,0.0,1e-05]
[1778368956215,52.9,80687.41,0.0,-1.0,0.0,1e-05]
[1778368961250,52.9,80687.12,0.0,-1.0,0.0,1e-05]
[1778368963963,52.9,80687.16,0.0,-1.0,0.0,1e-05]
[1778368964059,52.9,80687.16,0.0,-1.0,0.0,1e-05]
[1778368965811,52.9,80686.46,0.0,-1.0,0.0,1e-05]
[1778368966059,52.9,80686.46,0.0,-1.0,0.0,1e-05]
[1778368966073,52.9,80686.32,0.0,-1.0,0.0,1e-05]
[1778368971323,52.9,80686.34,0.0,-1.0,0.0,1e-05]
[1778368976360,52.9,80685.45,0.0,-1.0,0.0,1e-05]
[1778368981395,52.9,80685.94,0.0,-1.0,0.0,1e-05]
[1778368986430,52.9,80685.36,0.0,-1.0,0.0,1e-05]
[1778368994486,52.9,80684.32,0.0,-1.0,0.0,1e-05]
[1778368996324,52.9,80684.32,0.0,-1.0,0.0,1e-05]
[1778368996560,52.9,80684.32,0.0,-1.0,0.0,1e-05]
[1778369002543,52.9,80684.06,0.0,-1.0,0.0,1e-05]
[1778369010599,52.9,80685.04,0.0,-1.0,0.0,1e-05]
[1778369011683,52.9,80685.04,0.0,-1.0,0.0,1e-05]
[1778369011811,52.9,80685.04,0.0,-1.0,0.0,1e-05]
[1778369011891,52.9,80686.23,0.0,-1.0,0.0,1e-05]
[1778369012613,52.9,80690.26,0.0,-1.0,0.0,1e-05]
[1778369013680,52.9,80690.26,0.0,-1.0,0.0,1e-05]
[1778369013810,52.9,80690.26,0.0,-1.0,0.0,1e-05]
[1778369013834,52.9,80690.01,0.0,-1.0,0.0,1e-05]
[1778369019662,52.9,80690.01,0.0,-1.0,0.0,1e-05]
[1778369021862,52.9,80690.23,0.0,-1.0,0.0,1e-05]
[1778369022062,52.9,80690.23,0.0,-1.0,0.0,1e-05]
[1778369027718,52.9,80690.69,0.0,-1.0,0.0,1e-05]
[1778369032753,52.9,80690.39,0.0,-1.0,0.0,1e-05]
[1778369037788,52.9,80690.35,0.0,-1.0,0.0,1e-05]
[1778369038795,52.9,80688.84,0.0,-1.0,0.0,1e-05]
[1778369041517,52.9,80688.09,0.0,-1.0,0.0,1e-05]
[1778369041558,52.9,80688.09,0.0,-1.0,0.0,1e-05]
[1778369043114,52.9,80687.99,0.0,-1.0,0.0,1e-05]
[1778369043156,52.9,80687.31,0.0,-1.0,0.0,1e-05]
[1778369043309,52.9,80687.31,0.0,-1.0,0.0,1e-05]
[1778369050879,52.9,80687.02,0.0,-1.0,0.0,1e-05]
[1778369053900,52.9,80684.3,0.0,-1.0,0.0,1e-05]
[1778369054716,52.9,80684.3,0.0,-1.0,0.0,1e-05]
[1778369054814,52.9,80684.3,0.0,-1.0,0.0,1e-05]
[1778369059942,52.9,80683.31,0.0,-1.0,0.0,1e-05]
[1778369064977,52.9,80684.69,0.0,-1.0,0.0,1e-05]
[1778369070012,52.9,80685.21,0.0,-1.0,0.0,1e-05]
[1778369071019,52.9,80685.14,0.0,-1.0,0.0,1e-05]
[1778369071712,52.9,80685.14,0.0,-1.0,0.0,1e-05]
[1778369071809,52.9,80685.14,0.0,-1.0,0.0,1e-05]
[1778369073881,52.9,80685.07,0.0,-1.0,0.0,1e-05]
[1778369074059,52.9,80685.07,0.0,-1.0,0.0,1e-05]
[1778369074160,52.9,80685.03,0.0,-1.0,0.0,1e-05]
[1778369080083,52.9,80684.7,0.0,-1.0,0.0,1e-05]
[1778369085118,52.9,80684.2,0.0,-1.0,0.0,1e-05]
[1778369088752,52.9,80683.78,0.0,-1.0,0.0,1e-05]
[1778369088808,52.9,80683.78,0.0,-1.0,0.0,1e-05]
[1778369094091,52.9,80683.1,0.0,-1.0,0.0,1e-05]
[1778369094308,52.9,80683.56,0.0,-1.0,0.0,1e-05]
[1778369094497,52.9,80683.56,0.0,-1.0,0.0,1e-05]
[1778369094560,52.9,80683.56,0.0,-1.0,0.0,1e-05]
[1778369096195,52.9,80679.71,0.0,-1.0,0.0,1e-05]
[1778369101230,52.9,80679.16,0.0,-1.0,0.0,1e-05]
[1778369101441,52.9,80679.16,0.0,-1.0,0.0,1e-05]
[1778369101562,52.9,80679.16,0.0,-1.0,0.0,1e-05]
[1778369107272,52.9,80678.72,0.0,-1.0,0.0,1e-05]
[1778369112307,52.9,80676.64,0.0,-1.0,0.0,1e-05]
[1778369115735,52.9,80676.79,0.0,-1.0,0.0,1e-05]
[1778369115809,52.9,80676.79,0.0,-1.0,0.0,1e-05]
[1778369117649,52.9,80676.67,0.0,-1.0,0.0,1e-05]
[1778369117810,52.9,80676.67,0.0,-1.0,0.0,1e-05]
[1778369117840,52.9,80676.64,0.0,-1.0,0.0,1e-05]
[1778369123386,52.9,80676.51,0.0,-1.0,0.0,1e-05]
[1778369128421,52.9,80676.42,0.0,-1.0,0.0,1e-05]
[1778369131442,52.9,80676.3,0.0,-1.0,0.0,1e-05]
[1778369137335,52.9,80675.64,0.0,-1.0,0.0,1e-05]
[1778369137558,52.9,80675.56,0.0,-1.0,0.0,1e-05]
[1778369143526,52.9,80674.39,0.0,-1.0,0.0,1e-05]
[1778369148561,52.9,80674.23,0.0,-1.0,0.0,1e-05]
[1778369153877,52.9,80674.06,0.0,-1.0,0.0,1e-05]
[1778369154060,52.9,80674.06,0.0,-1.0,0.0,1e-05]
[1778369155956,52.9,80673.94,0.0,-1.0,0.0,1e-05]
[1778369156064,52.9,80673.94,0.0,-1.0,0.0,1e-05]
[1778369156165,52.9,80673.91,0.0,-1.0,0.0,1e-05]
[1778369161656,52.9,80673.87,0.0,-1.0,0.0,1e-05]
[1778369167055,52.9,80673.79,0.0,-1.0,0.0,1e-05]
[1778369168971,52.9,80673.75,0.0,-1.0,0.0,1e-05]
[1778369169063,52.9,80673.75,0.0,-1.0,0.0,1e-05]
[1778369172277,52.9,80673.31,0.0,-1.0,0.0,1e-05]
[1778369172309,52.9,80673.31,0.0,-1.0,0.0,1e-05]
[1778369172733,52.9,80668.4,0.0,-1.0,0.0,1e-05]
[1778369174231,52.9,80668.4,0.0,-1.0,0.0,1e-05]
[1778369174312,52.9,80668.4,0.0,-1.0,0.0,1e-05]
[1778369174277,52.9,80667.43,0.0,-1.0,0.0,1e-05]
[1778369176761,52.9,80665.25,0.0,-1.0,0.0,1e-05]
[1778369178252,52.9,80665.25,0.0,-1.0,0.0,1e-05]
[1778369178308,52.9,80665.25,0.0,-1.0,0.0,1e-05]
[1778369178353,52.9,80663.08,0.0,-1.0,0.0,1e-05]
[1778369179783,52.9,80661.66,0.0,-1.0,0.0,1e-05]
[1778369181797,52.9,80659.58,0.0,-1.0,0.0,1e-05]
[1778369185194,52.9,80659.76,0.0,-1.0,0.0,1e-05]
[1778369185311,52.9,80659.76,0.0,-1.0,0.0,1e-05]
[1778369186211,52.9,80659.55,0.0,-1.0,0.0,1e-05]
[1778369186309,52.9,80659.55,0.0,-1.0,0.0,1e-05]
[1778369186309,52.9,80659.67,0.0,-1.0,0.0,1e-05]
[1778369192097,52.9,80660.1,0.0,-1.0,0.0,1e-05]
[1778369192308,52.9,80660.1,0.0,-1.0,0.0,1e-05]
[1778369192117,52.9,80660.08,0.0,-1.0,0.0,1e-05]
[1778369197913,52.9,80659.46,0.0,-1.0,0.0,1e-05]
[1778369203955,52.9,80659.67,0.0,-1.0,0.0,1e-05]
[1778369212002,52.9,80659.57,0.0,-1.0,0.0,1e-05]
[1778369213059,52.9,80659.13,0.0,-1.0,0.0,1e-05]
[1778369214994,52.9,80659.13,0.0,-1.0,0.0,1e-05]
[1778369215062,52.9,80659.13,0.0,-1.0,0.0,1e-05]
[1778369215163,52.9,80659.17,0.0,-1.0,0.0,1e-05]
[1778369221074,52.9,80659.02,0.0,-1.0,0.0,1e-05]
[1778369225102,52.9,80654.01,0.0,-1.0,0.0,1e-05]
[1778369228423,52.9,80653.28,0.0,-1.0,0.0,1e-05]
[1778369228559,52.9,80652.75,0.0,-1.0,0.0,1e-05]
[1778369237188,52.9,80651.67,0.0,-1.0,0.0,1e-05]
[1778369242223,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369243003,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369243062,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369243197,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369243309,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369243411,52.9,80650.73,0.0,-1.0,0.0,1e-05]
[1778369247258,52.9,80653.39,0.0,-1.0,0.0,1e-05]
[1778369248265,52.9,80657.53,0.0,-1.0,0.0,1e-05]
[1778369249272,52.9,80659.09,0.0,-1.0,0.0,1e-05]
[1778369250437,52.9,80659.09,0.0,-1.0,0.0,1e-05]
[1778369250564,52.9,80659.2,0.0,-1.0,0.0,1e-05]
[1778369250672,52.9,80659.2,0.0,-1.0,0.0,1e-05]
[1778369250809,52.9,80659.2,0.0,-1.0,0.0,1e-05]
[1778369251286,52.9,80659.21,0.0,-1.0,0.0,1e-05]
[1778369259343,52.9,80658.78,0.0,-1.0,0.0,1e-05]
[1778369263638,52.9,80658.44,0.0,-1.0,0.0,1e-05]
[1778369263808,52.9,80658.44,0.0,-1.0,0.0,1e-05]
[1778369264378,52.9,80657.88,0.0,-1.0,0.0,1e-05]
[1778369265385,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369271427,52.9,80659.03,0.0,-1.0,0.0,1e-05]
[1778369272535,52.9,80659.17,0.0,-1.0,0.0,1e-05]
[1778369272544,52.9,80659.17,0.0,-1.0,0.0,1e-05]
[1778369272559,52.9,80659.17,0.0,-1.0,0.0,1e-05]
[1778369273441,52.9,80659.28,0.0,-1.0,0.0,1e-05]
[1778369279483,52.9,80662.22,0.0,-1.0,0.0,1e-05]
[1778369281792,52.9,80662.41,0.0,-1.0,0.0,1e-05]
[1778369281811,52.9,80662.41,0.0,-1.0,0.0,1e-05]
[1778369282044,52.9,80662.41,0.0,-1.0,0.0,1e-05]
[1778369282059,52.9,80662.41,0.0,-1.0,0.0,1e-05]
[1778369282145,52.9,80663.01,0.0,-1.0,0.0,1e-05]
[1778369287539,52.9,80662.2,0.0,-1.0,0.0,1e-05]
[1778369290123,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369290309,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369290415,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369290400,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369290575,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369295596,52.9,80662.4,0.0,-1.0,0.0,1e-05]
[1778369302647,52.9,80662.44,0.0,-1.0,0.0,1e-05]
[1778369308839,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369309066,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369309141,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369309309,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369309387,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369312226,52.9,80662.37,0.0,-1.0,0.0,1e-05]
[1778369317752,52.9,80662.61,0.0,-1.0,0.0,1e-05]
[1778369322787,52.9,80662.61,0.0,-1.0,0.0,1e-05]
[1778369328829,52.9,80662.07,0.0,-1.0,0.0,1e-05]
[1778369333864,52.9,80662.01,0.0,-1.0,0.0,1e-05]
[1778369338900,52.9,80662.09,0.0,-1.0,0.0,1e-05]
[1778369344942,52.9,80662.57,0.0,-1.0,0.0,1e-05]
[1778369349977,52.9,80662.19,0.0,-1.0,0.0,1e-05]
[1778369355012,52.9,80661.95,0.0,-1.0,0.0,1e-05]
[1778369359073,52.9,80661.36,0.0,-1.0,0.0,1e-05]
[1778369359309,52.9,80661.36,0.0,-1.0,0.0,1e-05]
[1778369359537,52.9,80661.36,0.0,-1.0,0.0,1e-05]
[1778369359352,52.9,80661.33,0.0,-1.0,0.0,1e-05]
[1778369359562,52.9,80661.33,0.0,-1.0,0.0,1e-05]
[1778369362061,52.9,80659.62,0.0,-1.0,0.0,1e-05]
[1778369368103,52.9,80659.62,0.0,-1.0,0.0,1e-05]
[1778369371124,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369371580,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369371815,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369371826,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369372067,52.9,80659.1,0.0,-1.0,0.0,1e-05]
[1778369372131,52.9,80659.37,0.0,-1.0,0.0,1e-05]
[1778369378173,52.9,80658.21,0.0,-1.0,0.0,1e-05]
[1778369383208,52.9,80658.83,0.0,-1.0,0.0,1e-05]
[1778369385277,52.9,80658.83,0.0,-1.0,0.0,1e-05]
[1778369393281,52.9,80658.22,0.0,-1.0,0.0,1e-05]
[1778369400330,52.9,80658.11,0.0,-1.0,0.0,1e-05]
[1778369404680,52.9,80658.85,0.0,-1.0,0.0,1e-05]
[1778369404811,52.9,80658.85,0.0,-1.0,0.0,1e-05]
[1778369404917,52.9,80658.85,0.0,-1.0,0.0,1e-05]
[1778369405060,52.9,80658.85,0.0,-1.0,0.0,1e-05]
[1778369405365,52.9,80658.88,0.0,-1.0,0.0,1e-05]
[1778369410400,52.9,80658.52,0.0,-1.0,0.0,1e-05]
[1778369414841,52.9,80657.71,0.0,-1.0,0.0,1e-05]
[1778369415067,52.9,80657.71,0.0,-1.0,0.0,1e-05]
[1778369415192,52.9,80657.71,0.0,-1.0,0.0,1e-05]
[1778369415309,52.9,80657.71,0.0,-1.0,0.0,1e-05]
[1778369415435,52.9,80657.39,0.0,-1.0,0.0,1e-05]
[1778369422485,52.9,80657.26,0.0,-1.0,0.0,1e-05]
[1778369424800,52.9,80656.74,0.0,-1.0,0.0,1e-05]
[1778369424810,52.9,80656.74,0.0,-1.0,0.0,1e-05]
[1778369425093,52.9,80656.74,0.0,-1.0,0.0,1e-05]
[1778369425310,52.9,80656.74,0.0,-1.0,0.0,1e-05]
[1778369425411,52.9,80656.74,0.0,-1.0,0.0,1e-05]
[1778369432554,52.9,80656.55,0.0,-1.0,0.0,1e-05]
[1778369436166,52.9,80656.73,0.0,-1.0,0.0,1e-05]
[1778369436227,52.9,80656.73,0.0,-1.0,0.0,1e-05]
[1778369436311,52.9,80656.73,0.0,-1.0,0.0,1e-05]
[1778369436394,52.9,80656.73,0.0,-1.0,0.0,1e-05]
[1778369442624,52.9,80656.41,0.0,-1.0,0.0,1e-05]
[1778369444638,52.9,80654.12,0.0,-1.0,0.0,1e-05]
[1778369445654,52.9,80653.4,0.0,-1.0,0.0,1e-05]
[1778369445809,52.9,80653.4,0.0,-1.0,0.0,1e-05]
[1778369446026,52.9,80653.4,0.0,-1.0,0.0,1e-05]
[1778369446060,52.9,80653.4,0.0,-1.0,0.0,1e-05]
[1778369446127,52.9,80653.4,0.0,-1.0,0.0,1e-05]
[1778369451687,52.9,80652.46,0.0,-1.0,0.0,1e-05]
[1778369453666,52.9,80652.18,0.0,-1.0,0.0,1e-05]
[1778369453810,52.9,80652.18,0.0,-1.0,0.0,1e-05]
[1778369453870,52.9,80652.18,0.0,-1.0,0.0,1e-05]
[1778369454060,52.9,80652.18,0.0,-1.0,0.0,1e-05]
[1778369454157,52.9,80652.14,0.0,-1.0,0.0,1e-05]
[1778369458736,52.9,80650.98,0.0,-1.0,0.0,1e-05]
[1778369463771,52.9,80650.32,0.0,-1.0,0.0,1e-05]
[1778369465176,52.9,80650.32,0.0,-1.0,0.0,1e-05]
[1778369465310,52.9,80650.32,0.0,-1.0,0.0,1e-05]
[1778369465563,52.9,80650.32,0.0,-1.0,0.0,1e-05]
[1778369465661,52.9,80650.1,0.0,-1.0,0.0,1e-05]
[1778369465811,52.9,80650.1,0.0,-1.0,0.0,1e-05]
[1778369471827,52.9,80649.93,0.0,-1.0,0.0,1e-05]
[1778369472834,52.9,80648.73,0.0,-1.0,0.0,1e-05]
[1778369475621,52.9,80648.4,0.0,-1.0,0.0,1e-05]
[1778369475653,52.9,80646.8,0.0,-1.0,0.0,1e-05]
[1778369475809,52.9,80646.8,0.0,-1.0,0.0,1e-05]
[1778369476291,52.9,80646.8,0.0,-1.0,0.0,1e-05]
[1778369476309,52.9,80646.8,0.0,-1.0,0.0,1e-05]
[1778369476315,52.9,80643.56,0.0,-1.0,0.0,1e-05]
[1778369476862,52.9,80640.54,0.0,-1.0,0.0,1e-05]
[1778369477869,52.9,80638.46,0.0,-1.0,0.0,1e-05]
[1778369484918,52.9,80638.66,0.0,-1.0,0.0,1e-05]
[1778369487910,52.9,80638.74,0.0,-1.0,0.0,1e-05]
[1778369488067,52.9,80638.74,0.0,-1.0,0.0,1e-05]
[1778369488252,52.9,80638.74,0.0,-1.0,0.0,1e-05]
[1778369488309,52.9,80638.74,0.0,-1.0,0.0,1e-05]
[1778369488410,52.9,80638.7,0.0,-1.0,0.0,1e-05]
[1778369491967,52.9,80638.57,0.0,-1.0,0.0,1e-05]
[1778369493981,52.9,80635.53,0.0,-1.0,0.0,1e-05]
[1778369495190,52.9,80635.53,0.0,-1.0,0.0,1e-05]
[1778369495310,52.9,80635.53,0.0,-1.0,0.0,1e-05]
[1778369495563,52.9,80635.53,0.0,-1.0,0.0,1e-05]
[1778369495660,52.9,80634.9,0.0,-1.0,0.0,1e-05]
[1778369495809,52.9,80634.9,0.0,-1.0,0.0,1e-05]
[1778369499061,52.9,80634.63,0.0,-1.0,0.0,1e-05]
[1778369499162,52.9,80634.38,0.0,-1.0,0.0,1e-05]
[1778369503826,52.9,80633.74,0.0,-1.0,0.0,1e-05]
[1778369504059,52.9,80633.74,0.0,-1.0,0.0,1e-05]
[1778369504309,52.9,80633.74,0.0,-1.0,0.0,1e-05]
[1778369504409,52.9,80633.43,0.0,-1.0,0.0,1e-05]
[1778369510094,52.9,80633.7,0.0,-1.0,0.0,1e-05]
[1778369515131,52.9,80633.42,0.0,-1.0,0.0,1e-05]
[1778369521171,52.9,80633.31,0.0,-1.0,0.0,1e-05]
[1778369522178,52.9,80631.86,0.0,-1.0,0.0,1e-05]
[1778369525203,52.9,80620.33,0.0,-1.0,0.0,1e-05]
[1778369526267,52.9,80619.07,0.0,-1.0,0.0,1e-05]
[1778369527275,52.9,80622.75,0.0,-1.0,0.0,1e-05]
[1778369528270,52.9,80622.75,0.0,-1.0,0.0,1e-05]
[1778369528282,52.9,80624.27,0.0,-1.0,0.0,1e-05]
[1778369529012,52.9,80624.27,0.0,-1.0,0.0,1e-05]
[1778369529248,52.9,80624.27,0.0,-1.0,0.0,1e-05]
[1778369529308,52.9,80624.27,0.0,-1.0,0.0,1e-05]
[1778369529341,52.9,80625.46,0.0,-1.0,0.0,1e-05]
[1778369533317,52.9,80621.7,0.0,-1.0,0.0,1e-05]
[1778369535331,52.9,80618.98,0.0,-1.0,0.0,1e-05]
[1778369537935,52.9,80618.51,0.0,-1.0,0.0,1e-05]
[1778369538062,52.9,80618.51,0.0,-1.0,0.0,1e-05]
[1778369538461,52.9,80618.51,0.0,-1.0,0.0,1e-05]
[1778369538560,52.9,80618.51,0.0,-1.0,0.0,1e-05]
[1778369538562,52.9,80618.48,0.0,-1.0,0.0,1e-05]
[1778369541373,52.9,80616.0,0.0,-1.0,0.0,1e-05]
[1778369542380,52.9,80614.54,0.0,-1.0,0.0,1e-05]
[1778369544394,52.9,80617.24,0.0,-1.0,0.0,1e-05]
[1778369545401,52.9,80618.33,0.0,-1.0,0.0,1e-05]
[1778369546535,52.9,80618.33,0.0,-1.0,0.0,1e-05]
[1778369546559,52.9,80618.33,0.0,-1.0,0.0,1e-05]
[1778369546660,52.9,80618.12,0.0,-1.0,0.0,1e-05]
[1778369546832,52.9,80618.12,0.0,-1.0,0.0,1e-05]
[1778369547059,52.9,80618.12,0.0,-1.0,0.0,1e-05]
[1778369551443,52.9,80618.28,0.0,-1.0,0.0,1e-05]
[1778369554831,52.9,80617.57,0.0,-1.0,0.0,1e-05]
[1778369555062,52.9,80617.57,0.0,-1.0,0.0,1e-05]
[1778369555121,52.9,80617.57,0.0,-1.0,0.0,1e-05]
[1778369555313,52.9,80617.57,0.0,-1.0,0.0,1e-05]
[1778369555471,52.9,80617.2,0.0,-1.0,0.0,1e-05]
[1778369557485,52.9,80616.11,0.0,-1.0,0.0,1e-05]
[1778369561447,52.9,80615.34,0.0,-1.0,0.0,1e-05]
[1778369561559,52.9,80615.34,0.0,-1.0,0.0,1e-05]
[1778369561699,52.9,80615.34,0.0,-1.0,0.0,1e-05]
[1778369561652,52.9,80615.03,0.0,-1.0,0.0,1e-05]
[1778369561812,52.9,80615.03,0.0,-1.0,0.0,1e-05]
[1778369566548,52.9,80616.44,0.0,-1.0,0.0,1e-05]
[1778369570576,52.9,80618.67,0.0,-1.0,0.0,1e-05]
[1778369571707,52.9,80618.67,0.0,-1.0,0.0,1e-05]
[1778369571734,52.9,80619.29,0.0,-1.0,0.0,1e-05]
[1778369571810,52.9,80619.29,0.0,-1.0,0.0,1e-05]
[1778369572041,52.9,80619.29,0.0,-1.0,0.0,1e-05]
[1778369572064,52.9,80619.29,0.0,-1.0,0.0,1e-05]
[1778369572591,52.9,80621.22,0.0,-1.0,0.0,1e-05]
[1778369576619,52.9,80628.13,0.0,-1.0,0.0,1e-05]
[1778369577674,52.9,80628.13,0.0,-1.0,0.0,1e-05]
[1778369577775,52.9,80629.58,0.0,-1.0,0.0,1e-05]
[1778369577810,52.9,80629.58,0.0,-1.0,0.0,1e-05]
[1778369578161,52.9,80629.58,0.0,-1.0,0.0,1e-05]
[1778369578310,52.9,80629.58,0.0,-1.0,0.0,1e-05]
[1778369578633,52.9,80630.04,0.0,-1.0,0.0,1e-05]
[1778369583668,52.9,80633.89,0.0,-1.0,0.0,1e-05]
[1778369585095,52.9,80634.17,0.0,-1.0,0.0,1e-05]
[1778369585309,52.9,80634.17,0.0,-1.0,0.0,1e-05]
[1778369585671,52.9,80634.17,0.0,-1.0,0.0,1e-05]
[1778369585682,52.9,80637.29,0.0,-1.0,0.0,1e-05]
[1778369585809,52.9,80637.29,0.0,-1.0,0.0,1e-05]
[1778369589710,52.9,80643.29,0.0,-1.0,0.0,1e-05]
[1778369590717,52.9,80645.16,0.0,-1.0,0.0,1e-05]
[1778369591384,52.9,80645.16,0.0,-1.0,0.0,1e-05]
[1778369591560,52.9,80645.16,0.0,-1.0,0.0,1e-05]
[1778369591724,52.9,80645.41,0.0,-1.0,0.0,1e-05]
[1778369591810,52.9,80645.41,0.0,-1.0,0.0,1e-05]
[1778369592731,52.9,80643.22,0.0,-1.0,0.0,1e-05]
[1778369595752,52.9,80644.47,0.0,-1.0,0.0,1e-05]
[1778369597337,52.9,80644.37,0.0,-1.0,0.0,1e-05]
[1778369597560,52.9,80644.37,0.0,-1.0,0.0,1e-05]
[1778369597776,52.9,80644.37,0.0,-1.0,0.0,1e-05]
[1778369597786,52.9,80644.61,0.0,-1.0,0.0,1e-05]
[1778369597808,52.9,80644.61,0.0,-1.0,0.0,1e-05]
[1778369603808,52.9,80644.93,0.0,-1.0,0.0,1e-05]
[1778369608843,52.9,80645.13,0.0,-1.0,0.0,1e-05]
[1778369611864,52.9,80644.95,0.0,-1.0,0.0,1e-05]
[1778369617906,52.9,80645.38,0.0,-1.0,0.0,1e-05]
[1778369623429,52.9,80645.31,0.0,-1.0,0.0,1e-05]
[1778369623560,52.9,80645.31,0.0,-1.0,0.0,1e-05]
[1778369623661,52.9,80645.31,0.0,-1.0,0.0,1e-05]
[1778369624085,52.9,80645.31,0.0,-1.0,0.0,1e-05]
[1778369624309,52.9,80645.31,0.0,-1.0,0.0,1e-05]
[1778369629991,52.9,80645.18,0.0,-1.0,0.0,1e-05]
[1778369638047,52.9,80645.09,0.0,-1.0,0.0,1e-05]
[1778369640695,52.9,80645.09,0.0,-1.0,0.0,1e-05]
[1778369640810,52.9,80645.09,0.0,-1.0,0.0,1e-05]
[1778369640796,52.9,80645.05,0.0,-1.0,0.0,1e-05]
[1778369641174,52.9,80645.05,0.0,-1.0,0.0,1e-05]
[1778369641310,52.9,80645.05,0.0,-1.0,0.0,1e-05]
[1778369641381,52.9,80645.11,0.0,-1.0,0.0,1e-05]
[1778369646103,52.9,80646.55,0.0,-1.0,0.0,1e-05]
[1778369647256,52.9,80646.55,0.0,-1.0,0.0,1e-05]
[1778369647309,52.9,80646.55,0.0,-1.0,0.0,1e-05]
[1778369647410,52.9,80648.71,0.0,-1.0,0.0,1e-05]
[1778369649627,52.9,80648.78,0.0,-1.0,0.0,1e-05]
[1778369649809,52.9,80648.78,0.0,-1.0,0.0,1e-05]
[1778369649641,52.9,80652.28,0.0,-1.0,0.0,1e-05]
[1778369650073,52.9,80652.28,0.0,-1.0,0.0,1e-05]
[1778369650308,52.9,80652.28,0.0,-1.0,0.0,1e-05]
[1778369650392,52.9,80653.49,0.0,-1.0,0.0,1e-05]
[1778369656173,52.9,80663.43,0.0,-1.0,0.0,1e-05]
[1778369657180,52.9,80666.2,0.0,-1.0,0.0,1e-05]
[1778369658187,52.9,80660.35,0.0,-1.0,0.0,1e-05]
[1778369659541,52.9,80660.35,0.0,-1.0,0.0,1e-05]
[1778369659559,52.9,80660.35,0.0,-1.0,0.0,1e-05]
[1778369659642,52.9,80659.21,0.0,-1.0,0.0,1e-05]
[1778369660310,52.9,80659.21,0.0,-1.0,0.0,1e-05]
[1778369660561,52.9,80659.21,0.0,-1.0,0.0,1e-05]
[1778369660664,52.9,80656.14,0.0,-1.0,0.0,1e-05]
[1778369663222,52.9,80654.81,0.0,-1.0,0.0,1e-05]
[1778369665316,52.9,80654.3,0.0,-1.0,0.0,1e-05]
[1778369665399,52.9,80654.3,0.0,-1.0,0.0,1e-05]
[1778369665561,52.9,80654.3,0.0,-1.0,0.0,1e-05]
[1778369665659,52.9,80654.02,0.0,-1.0,0.0,1e-05]
[1778369669264,52.9,80652.97,0.0,-1.0,0.0,1e-05]
[1778369670827,52.9,80652.97,0.0,-1.0,0.0,1e-05]
[1778369670271,52.9,80650.23,0.0,-1.0,0.0,1e-05]
[1778369671062,52.9,80650.23,0.0,-1.0,0.0,1e-05]
[1778369671649,52.9,80650.23,0.0,-1.0,0.0,1e-05]
[1778369671810,52.9,80650.23,0.0,-1.0,0.0,1e-05]
[1778369671857,52.9,80650.08,0.0,-1.0,0.0,1e-05]
[1778369675306,52.9,80651.47,0.0,-1.0,0.0,1e-05]
[1778369681795,52.9,80650.91,0.0,-1.0,0.0,1e-05]
[1778369681809,52.9,80650.91,0.0,-1.0,0.0,1e-05]
[1778369681835,52.9,80656.98,0.0,-1.0,0.0,1e-05]
[1778369682750,52.9,80656.98,0.0,-1.0,0.0,1e-05]
[1778369682810,52.9,80656.98,0.0,-1.0,0.0,1e-05]
[1778369682773,52.9,80658.49,0.0,-1.0,0.0,1e-05]
[1778369684369,52.9,80662.05,0.0,-1.0,0.0,1e-05]
[1778369686705,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369686809,52.9,80662.27,0.0,-1.0,0.0,1e-05]
[1778369686800,52.9,80663.28,0.0,-1.0,0.0,1e-05]
[1778369686904,52.9,80663.28,0.0,-1.0,0.0,1e-05]
[1778369687067,52.9,80663.28,0.0,-1.0,0.0,1e-05]
[1778369687390,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369692428,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778369693296,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778369693308,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778369693585,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778369693809,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778369693816,52.9,80665.13,0.0,-1.0,0.0,1e-05]
[1778369699477,52.9,80664.23,0.0,-1.0,0.0,1e-05]
[1778369703312,52.9,80664.4,0.0,-1.0,0.0,1e-05]
[1778369703559,52.9,80664.4,0.0,-1.0,0.0,1e-05]
[1778369703660,52.9,80663.58,0.0,-1.0,0.0,1e-05]
[1778369704089,52.9,80663.58,0.0,-1.0,0.0,1e-05]
[1778369704311,52.9,80663.58,0.0,-1.0,0.0,1e-05]
[1778369714599,52.9,80663.41,0.0,-1.0,0.0,1e-05]
[1778369717959,52.9,80663.75,0.0,-1.0,0.0,1e-05]
[1778369718069,52.9,80663.75,0.0,-1.0,0.0,1e-05]
[1778369718138,52.9,80663.75,0.0,-1.0,0.0,1e-05]
[1778369718309,52.9,80663.75,0.0,-1.0,0.0,1e-05]
[1778369718627,52.9,80663.82,0.0,-1.0,0.0,1e-05]
[1778369723662,52.9,80663.71,0.0,-1.0,0.0,1e-05]
[1778369723937,52.9,80663.71,0.0,-1.0,0.0,1e-05]
[1778369724058,52.9,80663.71,0.0,-1.0,0.0,1e-05]
[1778369724694,52.9,80663.71,0.0,-1.0,0.0,1e-05]
[1778369724809,52.9,80663.71,0.0,-1.0,0.0,1e-05]
[1778369724910,52.9,80663.13,0.0,-1.0,0.0,1e-05]
[1778369730711,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369731385,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369731561,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369731718,52.9,80663.42,0.0,-1.0,0.0,1e-05]
[1778369732409,52.9,80663.42,0.0,-1.0,0.0,1e-05]
[1778369732562,52.9,80663.42,0.0,-1.0,0.0,1e-05]
[1778369737760,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369739598,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369739808,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369739854,52.9,80664.12,0.0,-1.0,0.0,1e-05]
[1778369740781,52.9,80664.93,0.0,-1.0,0.0,1e-05]
[1778369741253,52.9,80664.93,0.0,-1.0,0.0,1e-05]
[1778369741308,52.9,80664.93,0.0,-1.0,0.0,1e-05]
[1778369744809,52.9,80665.91,0.0,-1.0,0.0,1e-05]
[1778369745251,52.9,80665.91,0.0,-1.0,0.0,1e-05]
[1778369745310,52.9,80665.91,0.0,-1.0,0.0,1e-05]
[1778369750851,52.9,80666.25,0.0,-1.0,0.0,1e-05]
[1778369752809,52.9,80666.3,0.0,-1.0,0.0,1e-05]
[1778369752820,52.9,80666.3,0.0,-1.0,0.0,1e-05]
[1778369753172,52.9,80666.3,0.0,-1.0,0.0,1e-05]
[1778369753308,52.9,80666.3,0.0,-1.0,0.0,1e-05]
[1778369758907,52.9,80667.49,0.0,-1.0,0.0,1e-05]
[1778369769984,52.9,80669.2,0.0,-1.0,0.0,1e-05]
[1778369771372,52.9,80669.2,0.0,-1.0,0.0,1e-05]
[1778369771559,52.9,80669.2,0.0,-1.0,0.0,1e-05]
[1778369773642,52.9,80669.56,0.0,-1.0,0.0,1e-05]
[1778369773814,52.9,80669.56,0.0,-1.0,0.0,1e-05]
[1778369773916,52.9,80669.73,0.0,-1.0,0.0,1e-05]
[1778369777773,52.9,80669.73,0.0,-1.0,0.0,1e-05]
[1778369777808,52.9,80669.73,0.0,-1.0,0.0,1e-05]
[1778369783075,52.9,80671.17,0.0,-1.0,0.0,1e-05]
[1778369784687,52.9,80671.17,0.0,-1.0,0.0,1e-05]
[1778369784808,52.9,80671.17,0.0,-1.0,0.0,1e-05]
[1778369784870,52.9,80673.3,0.0,-1.0,0.0,1e-05]
[1778369786104,52.9,80673.31,0.0,-1.0,0.0,1e-05]
[1778369786227,52.9,80673.31,0.0,-1.0,0.0,1e-05]
[1778369786324,52.9,80673.35,0.0,-1.0,0.0,1e-05]
[1778369789597,52.9,80673.71,0.0,-1.0,0.0,1e-05]
[1778369789818,52.9,80673.71,0.0,-1.0,0.0,1e-05]
[1778369790124,52.9,80671.59,0.0,-1.0,0.0,1e-05]
[1778369791131,52.9,80671.12,0.0,-1.0,0.0,1e-05]
[1778369792138,52.9,80669.57,0.0,-1.0,0.0,1e-05]
[1778369796168,52.9,80669.65,0.0,-1.0,0.0,1e-05]
[1778369796309,52.9,80669.65,0.0,-1.0,0.0,1e-05]
[1778369796410,52.9,80669.65,0.0,-1.0,0.0,1e-05]
[1778369803215,52.9,80670.03,0.0,-1.0,0.0,1e-05]
[1778369814292,52.9,80670.25,0.0,-1.0,0.0,1e-05]
[1778369815630,52.9,80670.25,0.0,-1.0,0.0,1e-05]
[1778369815807,52.9,80670.25,0.0,-1.0,0.0,1e-05]
[1778369821342,52.9,80670.21,0.0,-1.0,0.0,1e-05]
[1778369834434,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369836618,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369836810,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369839091,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369839308,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369839409,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369844503,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369845900,52.9,80670.13,0.0,-1.0,0.0,1e-05]
[1778369846065,52.9,80669.21,0.0,-1.0,0.0,1e-05]
[1778369851553,52.9,80668.14,0.0,-1.0,0.0,1e-05]
[1778369852071,52.9,80668.14,0.0,-1.0,0.0,1e-05]
[1778369852309,52.9,80668.14,0.0,-1.0,0.0,1e-05]
[1778369852560,52.9,80666.42,0.0,-1.0,0.0,1e-05]
[1778369853567,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369854957,52.9,80663.45,0.0,-1.0,0.0,1e-05]
[1778369855058,52.9,80662.84,0.0,-1.0,0.0,1e-05]
[1778369861623,52.9,80662.66,0.0,-1.0,0.0,1e-05]
[1778369866658,52.9,80663.63,0.0,-1.0,0.0,1e-05]
[1778369870590,52.9,80663.55,0.0,-1.0,0.0,1e-05]
[1778369870810,52.9,80663.55,0.0,-1.0,0.0,1e-05]
[1778369876728,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369886798,52.9,80663.37,0.0,-1.0,0.0,1e-05]
[1778369888201,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369888308,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369888741,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369888813,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369888914,52.9,80663.54,0.0,-1.0,0.0,1e-05]
[1778369899889,52.9,80663.09,0.0,-1.0,0.0,1e-05]
[1778369911973,52.9,80662.93,0.0,-1.0,0.0,1e-05]
[1778369918015,52.9,80662.46,0.0,-1.0,0.0,1e-05]
[1778369924069,52.9,80662.66,0.0,-1.0,0.0,1e-05]
[1778369929104,52.9,80662.57,0.0,-1.0,0.0,1e-05]
[1778369936014,52.9,80662.53,0.0,-1.0,0.0,1e-05]
[1778369936059,52.9,80662.53,0.0,-1.0,0.0,1e-05]
[1778369941190,52.9,80661.32,0.0,-1.0,0.0,1e-05]
[1778369942673,52.9,80661.32,0.0,-1.0,0.0,1e-05]
[1778369942810,52.9,80661.32,0.0,-1.0,0.0,1e-05]
[1778369944219,52.9,80662.21,0.0,-1.0,0.0,1e-05]
[1778369944311,52.9,80662.21,0.0,-1.0,0.0,1e-05]
[1778369944320,52.9,80662.21,0.0,-1.0,0.0,1e-05]
[1778369952590,52.9,80662.06,0.0,-1.0,0.0,1e-05]
[1778369952813,52.9,80662.06,0.0,-1.0,0.0,1e-05]
[1778369958307,52.9,80662.21,0.0,-1.0,0.0,1e-05]
[1778369960074,52.9,80662.21,0.0,-1.0,0.0,1e-05]
[1778369960164,52.9,80661.31,0.0,-1.0,0.0,1e-05]
[1778369960308,52.9,80661.31,0.0,-1.0,0.0,1e-05]
[1778369964810,52.9,80661.56,0.0,-1.0,0.0,1e-05]
[1778369970393,52.9,80661.41,0.0,-1.0,0.0,1e-05]
[1778369971400,52.9,80661.45,0.0,-1.0,0.0,1e-05]
[1778369976435,52.9,80654.37,0.0,-1.0,0.0,1e-05]
[1778369977442,52.9,80653.0,0.0,-1.0,0.0,1e-05]
[1778369978449,52.9,80650.3,0.0,-1.0,0.0,1e-05]
[1778369979887,52.9,80650.3,0.0,-1.0,0.0,1e-05]
[1778369979957,52.9,80650.3,0.0,-1.0,0.0,1e-05]
[1778369980061,52.9,80650.3,0.0,-1.0,0.0,1e-05]
[1778369980096,52.9,80650.09,0.0,-1.0,0.0,1e-05]
[1778369985500,52.9,80649.66,0.0,-1.0,0.0,1e-05]
[1778369986507,52.9,80647.59,0.0,-1.0,0.0,1e-05]
[1778369988574,52.9,80646.75,0.0,-1.0,0.0,1e-05]
[1778369988809,52.9,80646.75,0.0,-1.0,0.0,1e-05]
[1778369988819,52.9,80646.75,0.0,-1.0,0.0,1e-05]
[1778369989059,52.9,80646.75,0.0,-1.0,0.0,1e-05]
[1778369989101,52.9,80646.28,0.0,-1.0,0.0,1e-05]
[1778369989529,52.9,80642.57,0.0,-1.0,0.0,1e-05]
[1778369993558,52.9,80638.78,0.0,-1.0,0.0,1e-05]
[1778369995572,52.9,80633.97,0.0,-1.0,0.0,1e-05]
[1778369996996,52.9,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997047,52.9,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997071,52.9,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997097,52.9,80633.97,0.0,-1.0,0.0,1e-05]
[1778370000607,52.9,80632.7,0.0,-1.0,0.0,1e-05]
[1778370001614,52.9,80630.21,0.0,-1.0,0.0,1e-05]
[1778370004658,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370004810,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370004947,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370005059,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370005160,52.9,80628.57,0.0,-1.0,0.0,1e-05]
[1778370009670,52.9,80626.48,0.0,-1.0,0.0,1e-05]
[1778370010677,52.9,80619.13,0.0,-1.0,0.0,1e-05]
[1778370011684,52.9,80616.93,0.0,-1.0,0.0,1e-05]
[1778370012691,52.9,80622.49,0.0,-1.0,0.0,1e-05]
[1778370013952,52.9,80622.49,0.0,-1.0,0.0,1e-05]
[1778370014061,52.9,80622.49,0.0,-1.0,0.0,1e-05]
[1778370014113,52.9,80622.49,0.0,-1.0,0.0,1e-05]
[1778370014129,52.9,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014310,52.9,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014705,52.9,80628.34,0.0,-1.0,0.0,1e-05]
[1778370016719,52.9,80629.67,0.0,-1.0,0.0,1e-05]
[1778370018733,52.9,80630.93,0.0,-1.0,0.0,1e-05]
[1778370021973,52.9,80631.18,0.0,-1.0,0.0,1e-05]
[1778370022031,52.9,80631.18,0.0,-1.0,0.0,1e-05]
[1778370022060,52.9,80631.18,0.0,-1.0,0.0,1e-05]
[1778370022132,52.9,80632.0,0.0,-1.0,0.0,1e-05]
[1778370027798,52.9,80631.63,0.0,-1.0,0.0,1e-05]
[1778370031826,52.9,80631.58,0.0,-1.0,0.0,1e-05]
[1778370036981,52.9,80631.77,0.0,-1.0,0.0,1e-05]
[1778370042904,52.9,80631.17,0.0,-1.0,0.0,1e-05]
[1778370048946,52.9,80630.68,0.0,-1.0,0.0,1e-05]
[1778370053192,52.9,80630.0,0.0,-1.0,0.0,1e-05]
[1778370053245,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053310,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053311,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053559,52.9,80629.96,0.0,-1.0,0.0,1e-05]
[1778370059016,52.9,80629.89,0.0,-1.0,0.0,1e-05]
[1778370064051,52.9,80629.82,0.0,-1.0,0.0,1e-05]
[1778370066065,52.9,80633.73,0.0,-1.0,0.0,1e-05]
[1778370069097,52.9,80633.61,0.0,-1.0,0.0,1e-05]
[1778370069183,52.9,80633.61,0.0,-1.0,0.0,1e-05]
[1778370069123,52.9,80633.4,0.0,-1.0,0.0,1e-05]
[1778370069310,52.9,80633.4,0.0,-1.0,0.0,1e-05]
[1778370075128,52.9,80631.57,0.0,-1.0,0.0,1e-05]
[1778370081171,52.9,80631.47,0.0,-1.0,0.0,1e-05]
[1778370091241,52.9,80631.35,0.0,-1.0,0.0,1e-05]
[1778370091924,52.9,80631.35,0.0,-1.0,0.0,1e-05]
[1778370092021,52.9,80631.35,0.0,-1.0,0.0,1e-05]
[1778370092064,52.9,80631.35,0.0,-1.0,0.0,1e-05]
[1778370092248,52.9,80631.44,0.0,-1.0,0.0,1e-05]
[1778370100304,52.9,80631.98,0.0,-1.0,0.0,1e-05]
[1778370103191,52.9,80631.97,0.0,-1.0,0.0,1e-05]
[1778370103288,52.9,80631.97,0.0,-1.0,0.0,1e-05]
[1778370103310,52.9,80631.97,0.0,-1.0,0.0,1e-05]
[1778370103292,52.9,80631.98,0.0,-1.0,0.0,1e-05]
[1778370110374,52.9,80632.87,0.0,-1.0,0.0,1e-05]
[1778370120445,52.9,80632.87,0.0,-1.0,0.0,1e-05]
[1778370130515,52.9,80632.87,0.0,-1.0,0.0,1e-05]
[1778370138571,52.9,80634.38,0.0,-1.0,0.0,1e-05]
[1778370141552,52.9,80635.35,0.0,-1.0,0.0,1e-05]
[1778370141559,52.9,80635.35,0.0,-1.0,0.0,1e-05]
[1778370141604,52.9,80635.35,0.0,-1.0,0.0,1e-05]
[1778370141810,52.9,80635.35,0.0,-1.0,0.0,1e-05]
[1778370141906,52.9,80635.42,0.0,-1.0,0.0,1e-05]
[1778370147634,52.9,80635.45,0.0,-1.0,0.0,1e-05]
[1778370149363,52.9,80635.45,0.0,-1.0,0.0,1e-05]
[1778370149479,52.9,80634.68,0.0,-1.0,0.0,1e-05]
[1778370149558,52.9,80634.68,0.0,-1.0,0.0,1e-05]
[1778370149649,52.9,80634.72,0.0,-1.0,0.0,1e-05]
[1778370154684,52.9,80634.93,0.0,-1.0,0.0,1e-05]
[1778370162740,52.9,80634.78,0.0,-1.0,0.0,1e-05]
[1778370166953,52.9,80634.85,0.0,-1.0,0.0,1e-05]
[1778370167007,52.9,80634.85,0.0,-1.0,0.0,1e-05]
[1778370167061,52.9,80634.85,0.0,-1.0,0.0,1e-05]
[1778370167154,52.9,80634.91,0.0,-1.0,0.0,1e-05]
[1778370177845,52.9,80634.85,0.0,-1.0,0.0,1e-05]
[1778370186908,52.9,80634.92,0.0,-1.0,0.0,1e-05]
[1778370189929,52.9,80636.21,0.0,-1.0,0.0,1e-05]
[1778370194964,52.9,80636.11,0.0,-1.0,0.0,1e-05]
[1778370198188,52.9,80636.02,0.0,-1.0,0.0,1e-05]
[1778370198270,52.9,80636.02,0.0,-1.0,0.0,1e-05]
[1778370198311,52.9,80636.02,0.0,-1.0,0.0,1e-05]
[1778370198372,52.9,80637.93,0.0,-1.0,0.0,1e-05]
[1778370209062,52.9,80638.48,0.0,-1.0,0.0,1e-05]
[1778370210069,52.9,80640.31,0.0,-1.0,0.0,1e-05]
[1778370212462,52.9,80640.31,0.0,-1.0,0.0,1e-05]
[1778370212540,52.9,80640.31,0.0,-1.0,0.0,1e-05]
[1778370212559,52.9,80640.31,0.0,-1.0,0.0,1e-05]
[1778370213090,52.9,80640.33,0.0,-1.0,0.0,1e-05]
[1778370218125,52.9,80641.57,0.0,-1.0,0.0,1e-05]
[1778370223160,52.9,80645.17,0.0,-1.0,0.0,1e-05]
[1778370225856,52.9,80645.78,0.0,-1.0,0.0,1e-05]
[1778370225913,52.9,80645.78,0.0,-1.0,0.0,1e-05]
[1778370226059,52.9,80645.78,0.0,-1.0,0.0,1e-05]
[1778370226160,52.9,80645.78,0.0,-1.0,0.0,1e-05]
[1778370231216,52.9,80646.04,0.0,-1.0,0.0,1e-05]
[1778370232498,52.9,80645.72,0.0,-1.0,0.0,1e-05]
[1778370232551,52.9,80645.72,0.0,-1.0,0.0,1e-05]
[1778370232559,52.9,80645.72,0.0,-1.0,0.0,1e-05]
[1778370233230,52.9,80645.79,0.0,-1.0,0.0,1e-05]
[1778370238265,52.9,80646.01,0.0,-1.0,0.0,1e-05]
[1778370244307,52.9,80645.63,0.0,-1.0,0.0,1e-05]
[1778370253370,52.9,80645.13,0.0,-1.0,0.0,1e-05]
[1778370260419,52.9,80647.35,0.0,-1.0,0.0,1e-05]
[1778370262312,52.9,80647.56,0.0,-1.0,0.0,1e-05]
[1778370262366,52.9,80647.56,0.0,-1.0,0.0,1e-05]
[1778370262433,52.9,80648.46,0.0,-1.0,0.0,1e-05]
[1778370262560,52.9,80648.46,0.0,-1.0,0.0,1e-05]
[1778370268475,52.9,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269286,52.9,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269310,52.9,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269365,52.9,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269482,52.9,80648.46,0.0,-1.0,0.0,1e-05]
[1778370269560,52.9,80648.46,0.0,-1.0,0.0,1e-05]
[1778370271496,52.9,80648.21,0.0,-1.0,0.0,1e-05]
[1778370280559,52.9,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283342,52.9,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283418,52.9,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283413,52.9,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283566,52.9,80647.19,0.0,-1.0,0.0,1e-05]
[1778370288616,52.9,80647.23,0.0,-1.0,0.0,1e-05]
[1778370293651,52.9,80647.26,0.0,-1.0,0.0,1e-05]
[1778370302715,52.9,80651.71,0.0,-1.0,0.0,1e-05]
[1778370304763,52.9,80651.09,0.0,-1.0,0.0,1e-05]
[1778370304810,52.9,80651.09,0.0,-1.0,0.0,1e-05]
[1778370304863,52.9,80651.09,0.0,-1.0,0.0,1e-05]
[1778370305059,52.9,80651.09,0.0,-1.0,0.0,1e-05]
[1778370305100,52.9,80650.88,0.0,-1.0,0.0,1e-05]
[1778370309586,52.9,80650.63,0.0,-1.0,0.0,1e-05]
[1778370315808,52.9,80650.86,0.0,-1.0,0.0,1e-05]
[1778370322858,52.9,80650.94,0.0,-1.0,0.0,1e-05]
[1778370328900,52.9,80650.84,0.0,-1.0,0.0,1e-05]
[1778370331921,52.9,80650.88,0.0,-1.0,0.0,1e-05]
[1778370335949,52.9,80652.0,0.0,-1.0,0.0,1e-05]
[1778370339977,52.9,80653.69,0.0,-1.0,0.0,1e-05]
[1778370341991,52.9,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343117,52.9,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343169,52.9,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343311,52.9,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343325,52.9,80655.27,0.0,-1.0,0.0,1e-05]
[1778370349040,52.9,80655.17,0.0,-1.0,0.0,1e-05]
[1778370351129,52.9,80655.17,0.0,-1.0,0.0,1e-05]
[1778370351206,52.9,80655.17,0.0,-1.0,0.0,1e-05]
[1778370351309,52.9,80655.17,0.0,-1.0,0.0,1e-05]
[1778370351408,52.9,80655.17,0.0,-1.0,0.0,1e-05]
[1778370357096,52.9,80655.48,0.0,-1.0,0.0,1e-05]
[1778370362131,52.9,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364419,52.9,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364477,52.9,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364561,52.9,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364469,52.9,80658.06,0.0,-1.0,0.0,1e-05]
[1778370368173,52.9,80656.53,0.0,-1.0,0.0,1e-05]
[1778370369180,52.9,80655.05,0.0,-1.0,0.0,1e-05]
[1778370372632,52.9,80654.8,0.0,-1.0,0.0,1e-05]
[1778370372635,52.9,80654.8,0.0,-1.0,0.0,1e-05]
[1778370372808,52.9,80654.8,0.0,-1.0,0.0,1e-05]
[1778370372909,52.9,80654.8,0.0,-1.0,0.0,1e-05]
[1778370379250,52.9,80654.77,0.0,-1.0,0.0,1e-05]
[1778370382271,52.9,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383113,52.9,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383121,52.9,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383310,52.9,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383382,52.9,80656.1,0.0,-1.0,0.0,1e-05]
[1778370387306,52.9,80646.96,0.0,-1.0,0.0,1e-05]
[1778370388313,52.9,80644.21,0.0,-1.0,0.0,1e-05]
[1778370388686,52.9,80644.21,0.0,-1.0,0.0,1e-05]
[1778370388698,52.9,80644.21,0.0,-1.0,0.0,1e-05]
[1778370389320,52.9,80644.13,0.0,-1.0,0.0,1e-05]
[1778370390480,52.9,80644.13,0.0,-1.0,0.0,1e-05]
[1778370390786,52.9,80644.21,0.0,-1.0,0.0,1e-05]
[1778370391334,52.9,80644.8,0.0,-1.0,0.0,1e-05]
[1778370393348,52.9,80645.95,0.0,-1.0,0.0,1e-05]
[1778370395363,52.9,80648.37,0.0,-1.0,0.0,1e-05]
[1778370398264,52.9,80648.59,0.0,-1.0,0.0,1e-05]
[1778370398310,52.9,80648.59,0.0,-1.0,0.0,1e-05]
[1778370400398,52.9,80650.0,0.0,-1.0,0.0,1e-05]
[1778370403419,52.9,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404180,52.9,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404190,52.9,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404309,52.9,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404426,52.9,80653.83,0.0,-1.0,0.0,1e-05]
[1778370409461,52.9,80654.91,0.0,-1.0,0.0,1e-05]
[1778370412493,52.9,80654.78,0.0,-1.0,0.0,1e-05]
[1778370412560,52.9,80654.78,0.0,-1.0,0.0,1e-05]
[1778370412521,52.9,80654.81,0.0,-1.0,0.0,1e-05]
[1778370416510,52.9,80656.38,0.0,-1.0,0.0,1e-05]
[1778370421546,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422301,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422309,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422345,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422559,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422394,52.9,80657.2,0.0,-1.0,0.0,1e-05]
[1778370433629,52.9,80657.24,0.0,-1.0,0.0,1e-05]
[1778370435643,52.9,80659.96,0.0,-1.0,0.0,1e-05]
[1778370436650,52.9,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437455,52.9,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437459,52.9,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437569,52.9,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437620,52.9,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437657,52.9,80663.6,0.0,-1.0,0.0,1e-05]
[1778370441685,52.9,80658.83,0.0,-1.0,0.0,1e-05]
[1778370443093,52.9,80658.83,0.0,-1.0,0.0,1e-05]
[1778370443308,52.9,80658.83,0.0,-1.0,0.0,1e-05]
[1778370443367,52.9,80657.77,0.0,-1.0,0.0,1e-05]
[1778370452762,52.9,80658.59,0.0,-1.0,0.0,1e-05]
[1778370457797,52.9,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460318,52.9,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460360,52.9,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460562,52.9,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460582,52.9,80657.1,0.0,-1.0,0.0,1e-05]
[1778370466861,52.9,80655.79,0.0,-1.0,0.0,1e-05]
[1778370472492,52.9,80655.83,0.0,-1.0,0.0,1e-05]
[1778370472893,52.9,80655.79,0.0,-1.0,0.0,1e-05]
[1778370472898,52.9,80655.79,0.0,-1.0,0.0,1e-05]
[1778370473061,52.9,80655.79,0.0,-1.0,0.0,1e-05]
[1778370473163,52.9,80656.37,0.0,-1.0,0.0,1e-05]
[1778370480960,52.9,80656.36,0.0,-1.0,0.0,1e-05]
[1778370486002,52.9,80657.08,0.0,-1.0,0.0,1e-05]
[1778370495778,52.9,80657.27,0.0,-1.0,0.0,1e-05]
[1778370495809,52.9,80657.27,0.0,-1.0,0.0,1e-05]
[1778370495816,52.9,80657.27,0.0,-1.0,0.0,1e-05]
[1778370496062,52.9,80657.27,0.0,-1.0,0.0,1e-05]
[1778370496073,52.9,80657.3,0.0,-1.0,0.0,1e-05]
[1778370502115,52.9,80657.15,0.0,-1.0,0.0,1e-05]
[1778370508778,52.9,80657.15,0.0,-1.0,0.0,1e-05]
[1778370508810,52.9,80657.15,0.0,-1.0,0.0,1e-05]
[1778370511178,52.9,80657.44,0.0,-1.0,0.0,1e-05]
[1778370516213,52.9,80657.33,0.0,-1.0,0.0,1e-05]
[1778370516783,52.9,80657.33,0.0,-1.0,0.0,1e-05]
[1778370516810,52.9,80657.33,0.0,-1.0,0.0,1e-05]
[1778370519234,52.9,80657.24,0.0,-1.0,0.0,1e-05]
[1778370525276,52.9,80657.18,0.0,-1.0,0.0,1e-05]
[1778370529304,52.9,80658.37,0.0,-1.0,0.0,1e-05]
[1778370532325,52.9,80659.56,0.0,-1.0,0.0,1e-05]
[1778370533620,52.9,80659.56,0.0,-1.0,0.0,1e-05]
[1778370533622,52.9,80659.56,0.0,-1.0,0.0,1e-05]
[1778370533659,52.9,80660.12,0.0,-1.0,0.0,1e-05]
[1778370533812,52.9,80660.12,0.0,-1.0,0.0,1e-05]
[1778370535347,52.9,80660.85,0.0,-1.0,0.0,1e-05]
[1778370542960,52.9,80660.84,0.0,-1.0,0.0,1e-05]
[1778370545918,52.9,80660.8,0.0,-1.0,0.0,1e-05]
[1778370546063,52.9,80660.8,0.0,-1.0,0.0,1e-05]
[1778370546153,52.9,80660.8,0.0,-1.0,0.0,1e-05]
[1778370553472,52.9,80660.77,0.0,-1.0,0.0,1e-05]
[1778370556362,52.9,80661.68,0.0,-1.0,0.0,1e-05]
[1778370556421,52.9,80661.68,0.0,-1.0,0.0,1e-05]
[1778370556558,52.9,80661.68,0.0,-1.0,0.0,1e-05]
[1778370556659,52.9,80661.68,0.0,-1.0,0.0,1e-05]
[1778370558507,52.9,80662.67,0.0,-1.0,0.0,1e-05]
[1778370564549,52.9,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565537,52.9,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565559,52.9,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565614,52.9,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565711,52.9,80663.46,0.0,-1.0,0.0,1e-05]
[1778370565811,52.9,80663.46,0.0,-1.0,0.0,1e-05]
[1778370572605,52.9,80663.5,0.0,-1.0,0.0,1e-05]
[1778370575627,52.9,80666.53,0.0,-1.0,0.0,1e-05]
[1778370576635,52.9,80668.5,0.0,-1.0,0.0,1e-05]
[1778370577641,52.9,80671.45,0.0,-1.0,0.0,1e-05]
[1778370577949,52.9,80671.45,0.0,-1.0,0.0,1e-05]
[1778370578052,52.9,80671.45,0.0,-1.0,0.0,1e-05]
[1778370578060,52.9,80671.45,0.0,-1.0,0.0,1e-05]
[1778370578648,52.9,80672.01,0.0,-1.0,0.0,1e-05]
[1778370583683,52.9,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584323,52.9,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584478,52.9,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584565,52.9,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584690,52.9,80680.35,0.0,-1.0,0.0,1e-05]
[1778370585697,52.9,80681.39,0.0,-1.0,0.0,1e-05]
[1778370586704,52.9,80682.39,0.0,-1.0,0.0,1e-05]
[1778370592746,52.9,80681.82,0.0,-1.0,0.0,1e-05]
[1778370595767,52.9,80686.17,0.0,-1.0,0.0,1e-05]
[1778370597232,52.9,80686.19,0.0,-1.0,0.0,1e-05]
[1778370597288,52.9,80686.19,0.0,-1.0,0.0,1e-05]
[1778370597310,52.9,80686.19,0.0,-1.0,0.0,1e-05]
[1778370597781,52.9,80686.22,0.0,-1.0,0.0,1e-05]
[1778370602818,52.9,80685.89,0.0,-1.0,0.0,1e-05]
[1778370608860,52.9,80685.79,0.0,-1.0,0.0,1e-05]
[1778370610874,52.9,80684.1,0.0,-1.0,0.0,1e-05]
[1778370613154,52.9,80684.29,0.0,-1.0,0.0,1e-05]
[1778370613228,52.9,80684.29,0.0,-1.0,0.0,1e-05]
[1778370613310,52.9,80684.29,0.0,-1.0,0.0,1e-05]
[1778370613357,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370620953,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622222,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622232,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622309,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622387,52.9,80685.26,0.0,-1.0,0.0,1e-05]
[1778370628004,52.9,80684.46,0.0,-1.0,0.0,1e-05]
[1778370629009,52.9,80685.4,0.0,-1.0,0.0,1e-05]
[1778370631023,52.9,80685.09,0.0,-1.0,0.0,1e-05]
[1778370632030,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778370634331,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778370634355,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778370634559,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778370634660,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778370638073,52.9,80685.13,0.0,-1.0,0.0,1e-05]
[1778370642783,52.9,80685.15,0.0,-1.0,0.0,1e-05]
[1778370642809,52.9,80685.15,0.0,-1.0,0.0,1e-05]
[1778370642832,52.9,80685.15,0.0,-1.0,0.0,1e-05]
[1778370642792,52.9,80684.23,0.0,-1.0,0.0,1e-05]
[1778370643059,52.9,80684.23,0.0,-1.0,0.0,1e-05]
[1778370644116,52.9,80684.19,0.0,-1.0,0.0,1e-05]
[1778370655196,52.9,80684.26,0.0,-1.0,0.0,1e-05]
[1778370661238,52.9,80684.23,0.0,-1.0,0.0,1e-05]
[1778370664530,52.9,80683.89,0.0,-1.0,0.0,1e-05]
[1778370664535,52.9,80683.89,0.0,-1.0,0.0,1e-05]
[1778370664562,52.9,80683.89,0.0,-1.0,0.0,1e-05]
[1778370664573,52.9,80683.63,0.0,-1.0,0.0,1e-05]
[1778370670653,52.9,80684.28,0.0,-1.0,0.0,1e-05]
[1778370670701,52.9,80684.28,0.0,-1.0,0.0,1e-05]
[1778370670809,52.9,80684.28,0.0,-1.0,0.0,1e-05]
[1778370670864,52.9,80684.41,0.0,-1.0,0.0,1e-05]
[1778370671308,52.9,80686.11,0.0,-1.0,0.0,1e-05]
[1778370672315,52.9,80687.02,0.0,-1.0,0.0,1e-05]
[1778370677351,52.9,80687.59,0.0,-1.0,0.0,1e-05]
[1778370684399,52.9,80687.85,0.0,-1.0,0.0,1e-05]
[1778370693462,52.9,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695607,52.9,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695672,52.9,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695809,52.9,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695910,52.9,80687.96,0.0,-1.0,0.0,1e-05]
[1778370703534,52.9,80688.32,0.0,-1.0,0.0,1e-05]
[1778370713604,52.9,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714783,52.9,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714812,52.9,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714868,52.9,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714948,52.9,80683.83,0.0,-1.0,0.0,1e-05]
[1778370715061,52.9,80683.83,0.0,-1.0,0.0,1e-05]
[1778370716625,52.9,80682.16,0.0,-1.0,0.0,1e-05]
[1778370720937,52.9,80682.18,0.0,-1.0,0.0,1e-05]
[1778370721062,52.9,80682.09,0.0,-1.0,0.0,1e-05]
[1778370722667,52.9,80681.81,0.0,-1.0,0.0,1e-05]
[1778370726018,52.9,80681.79,0.0,-1.0,0.0,1e-05]
[1778370726058,52.9,80681.79,0.0,-1.0,0.0,1e-05]
[1778370731730,52.9,80682.19,0.0,-1.0,0.0,1e-05]
[1778370740013,52.9,80682.15,0.0,-1.0,0.0,1e-05]
[1778370740061,52.9,80682.15,0.0,-1.0,0.0,1e-05]
[1778370740070,52.9,80682.15,0.0,-1.0,0.0,1e-05]
[1778370740309,52.9,80682.15,0.0,-1.0,0.0,1e-05]
[1778370740411,52.9,80682.15,0.0,-1.0,0.0,1e-05]
[1778370745828,52.9,80682.75,0.0,-1.0,0.0,1e-05]
[1778370750863,52.9,80682.64,0.0,-1.0,0.0,1e-05]
[1778370751870,52.9,80682.21,0.0,-1.0,0.0,0.0]
[1778370761940,52.9,80682.64,0.0,-1.0,0.0,0.0]
[1778370766975,52.9,80681.89,0.0,-1.0,0.0,0.0]
[1778370772012,52.9,80682.25,0.0,-1.0,0.0,0.0]
[1778370776039,52.9,80679.86,0.0,-1.0,0.0,0.0]
[1778370778374,52.9,80679.84,0.0,-1.0,0.0,0.0]
[1778370778558,52.9,80679.84,0.0,-1.0,0.0,0.0]
[1778370778659,52.9,80679.92,0.0,-1.0,0.0,0.0]
[1778370781076,52.9,80677.86,0.0,-1.0,0.0,0.0]
[1778370788125,52.9,80677.19,0.0,-1.0,0.0,0.0]
[1778370792196,52.9,80676.97,0.0,-1.0,0.0,0.0]
[1778370792308,52.9,80676.97,0.0,-1.0,0.0,0.0]
[1778370792651,52.9,80677.6,0.0,-1.0,0.0,0.0]
[1778370794566,52.9,80677.6,0.0,-1.0,0.0,0.0]
[1778370802223,52.9,80676.94,0.0,-1.0,0.0,0.0]
[1778370804780,52.9,80677.01,0.0,-1.0,0.0,0.0]
[1778370804810,52.9,80677.01,0.0,-1.0,0.0,0.0]
[1778370811499,52.9,80676.94,0.0,-1.0,0.0,0.0]
[1778370811952,52.9,80672.34,0.0,-1.0,0.0,0.0]
[1778370812574,52.9,80672.34,0.0,-1.0,0.0,0.0]
[1778370812607,52.9,80670.36,0.0,-1.0,0.0,0.0]
[1778370813308,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778370815042,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778370815061,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778370820357,52.9,80668.19,0.0,-1.0,0.0,0.0]
[1778370824753,52.9,80667.98,0.0,-1.0,0.0,0.0]
[1778370824809,52.9,80667.98,0.0,-1.0,0.0,0.0]
[1778370824921,52.9,80667.98,0.0,-1.0,0.0,0.0]
[1778370825061,52.9,80667.98,0.0,-1.0,0.0,0.0]
[1778370825022,52.9,80668.02,0.0,-1.0,0.0,0.0]
[1778370835462,52.9,80667.85,0.0,-1.0,0.0,0.0]
[1778370840497,52.9,80667.94,0.0,-1.0,0.0,0.0]
[1778370841652,52.9,80667.94,0.0,-1.0,0.0,0.0]
[1778370841810,52.9,80667.94,0.0,-1.0,0.0,0.0]
[1778370844427,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778370844559,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778370844660,52.9,80668.51,0.0,-1.0,0.0,0.0]
[1778370846744,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778370846809,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778370847546,52.9,80670.96,0.0,-1.0,0.0,0.0]
[1778370856611,52.9,80671.31,0.0,-1.0,0.0,0.0]
[1778370858825,52.9,80671.63,0.0,-1.0,0.0,0.0]
[1778370859061,52.9,80671.63,0.0,-1.0,0.0,0.0]
[1778370859192,52.9,80671.63,0.0,-1.0,0.0,0.0]
[1778370859309,52.9,80671.63,0.0,-1.0,0.0,0.0]
[1778370860639,52.9,80675.52,0.0,-1.0,0.0,0.0]
[1778370861646,52.9,80676.89,0.0,-1.0,0.0,0.0]
[1778370862394,52.9,80676.89,0.0,-1.0,0.0,0.0]
[1778370862561,52.9,80676.89,0.0,-1.0,0.0,0.0]
[1778370867688,52.9,80676.52,0.0,-1.0,0.0,0.0]
[1778370871716,52.9,80676.96,0.0,-1.0,0.0,0.0]
[1778370872991,52.9,80676.96,0.0,-1.0,0.0,0.0]
[1778370873061,52.9,80676.96,0.0,-1.0,0.0,0.0]
[1778370873447,52.9,80676.96,0.0,-1.0,0.0,0.0]
[1778370873558,52.9,80676.96,0.0,-1.0,0.0,0.0]
[1778370873730,52.9,80677.17,0.0,-1.0,0.0,0.0]
[1778370880779,52.9,80676.85,0.0,-1.0,0.0,0.0]
[1778370885814,52.9,80676.85,0.0,-1.0,0.0,0.0]
[1778370889842,52.9,80674.86,0.0,-1.0,0.0,0.0]
[1778370891645,52.9,80674.07,0.0,-1.0,0.0,0.0]
[1778370891811,52.9,80674.07,0.0,-1.0,0.0,0.0]
[1778370895884,52.9,80679.23,0.0,-1.0,0.0,0.0]
[1778370897898,52.9,80681.89,0.0,-1.0,0.0,0.0]
[1778370898324,52.9,80681.89,0.0,-1.0,0.0,0.0]
[1778370898793,52.9,80681.89,0.0,-1.0,0.0,0.0]
[1778370898905,52.9,80681.26,0.0,-1.0,0.0,0.0]
[1778370899618,52.9,80681.26,0.0,-1.0,0.0,0.0]
[1778370905954,52.9,80681.38,0.0,-1.0,0.0,0.0]
[1778370909532,52.9,80681.21,0.0,-1.0,0.0,0.0]
[1778370909562,52.9,80681.21,0.0,-1.0,0.0,0.0]
[1778370910586,52.9,80681.68,0.0,-1.0,0.0,0.0]
[1778370910808,52.9,80681.68,0.0,-1.0,0.0,0.0]
[1778370910989,52.9,80681.39,0.0,-1.0,0.0,0.0]
[1778370918038,52.9,80681.53,0.0,-1.0,0.0,0.0]
[1778370923857,52.9,80682.58,0.0,-1.0,0.0,0.0]
[1778370924060,52.9,80682.58,0.0,-1.0,0.0,0.0]
[1778370932136,52.9,80682.58,0.0,-1.0,0.0,0.0]
[1778370942206,52.9,80683.48,0.0,-1.0,0.0,0.0]
[1778370944776,52.9,80683.48,0.0,-1.0,0.0,0.0]
[1778370944813,52.9,80683.48,0.0,-1.0,0.0,0.0]
[1778370945297,52.9,80683.55,0.0,-1.0,0.0,0.0]
[1778370945310,52.9,80683.55,0.0,-1.0,0.0,0.0]
[1778370952276,52.9,80682.69,0.0,-1.0,0.0,0.0]
[1778370954395,52.9,80682.69,0.0,-1.0,0.0,0.0]
[1778370954559,52.9,80682.69,0.0,-1.0,0.0,0.0]
[1778370960332,52.9,80682.88,0.0,-1.0,0.0,0.0]
[1778370964605,52.9,80683.61,0.0,-1.0,0.0,0.0]
[1778370964809,52.9,80683.61,0.0,-1.0,0.0,0.0]
[1778370965089,52.9,80683.61,0.0,-1.0,0.0,0.0]
[1778370965186,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778370965309,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778370971409,52.9,80683.27,0.0,-1.0,0.0,0.0]
[1778370974127,52.9,80682.4,0.0,-1.0,0.0,0.0]
[1778370974310,52.9,80682.4,0.0,-1.0,0.0,0.0]
[1778370980472,52.9,80682.45,0.0,-1.0,0.0,0.0]
[1778370988856,52.9,80682.52,0.0,-1.0,0.0,0.0]
[1778370989041,52.9,80682.52,0.0,-1.0,0.0,0.0]
[1778370989060,52.9,80682.52,0.0,-1.0,0.0,0.0]
[1778370989089,52.9,80682.52,0.0,-1.0,0.0,0.0]
[1778370993566,52.9,80682.52,0.0,-1.0,0.0,0.0]
[1778371007664,52.9,80681.96,0.0,-1.0,0.0,0.0]
[1778371012699,52.9,80681.96,0.0,-1.0,0.0,0.0]
[1778371017048,52.9,80682.74,0.0,-1.0,0.0,0.0]
[1778371017068,52.9,80682.74,0.0,-1.0,0.0,0.0]
[1778371017591,52.9,80682.93,0.0,-1.0,0.0,0.0]
[1778371017811,52.9,80682.93,0.0,-1.0,0.0,0.0]
[1778371017911,52.9,80683.16,0.0,-1.0,0.0,0.0]
[1778371023778,52.9,80684.14,0.0,-1.0,0.0,0.0]
[1778371028814,52.9,80684.17,0.0,-1.0,0.0,0.0]
[1778371031542,52.9,80684.17,0.0,-1.0,0.0,0.0]
[1778371031559,52.9,80684.17,0.0,-1.0,0.0,0.0]
[1778371036870,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371038842,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371039061,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371039428,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371039558,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371039629,52.9,80684.21,0.0,-1.0,0.0,0.0]
[1778371045933,52.9,80684.17,0.0,-1.0,0.0,0.0]
[1778371050968,52.9,80678.59,0.0,-1.0,0.0,0.0]
[1778371051975,52.9,80678.28,0.0,-1.0,0.0,0.0]
[1778371052872,52.9,80678.28,0.0,-1.0,0.0,0.0]
[1778371053060,52.9,80678.28,0.0,-1.0,0.0,0.0]
[1778371053161,52.9,80675.98,0.0,-1.0,0.0,0.0]
[1778371066073,52.9,80676.78,0.0,-1.0,0.0,0.0]
[1778371075136,52.9,80676.81,0.0,-1.0,0.0,0.0]
[1778371077983,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371078060,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371078504,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371078560,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371086213,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371091249,52.9,80676.75,0.0,-1.0,0.0,0.0]
[1778371096284,52.9,80677.23,0.0,-1.0,0.0,0.0]
[1778371110382,52.9,80677.19,0.0,-1.0,0.0,0.0]
[1778371111389,52.9,80677.53,0.0,-1.0,0.0,0.0]
[1778371112931,52.9,80677.23,0.0,-1.0,0.0,0.0]
[1778371113060,52.9,80677.23,0.0,-1.0,0.0,0.0]
[1778371119445,52.9,80676.85,0.0,-1.0,0.0,0.0]
[1778371126494,52.9,80676.76,0.0,-1.0,0.0,0.0]
[1778371129828,52.9,80676.8,0.0,-1.0,0.0,0.0]
[1778371130061,52.9,80676.8,0.0,-1.0,0.0,0.0]
[1778371130320,52.9,80676.8,0.0,-1.0,0.0,0.0]
[1778371130421,52.9,80676.8,0.0,-1.0,0.0,0.0]
[1778371130566,52.9,80676.8,0.0,-1.0,0.0,0.0]
[1778371139585,52.9,80676.55,0.0,-1.0,0.0,0.0]
[1778371144620,52.9,80676.62,0.0,-1.0,0.0,0.0]
[1778371152678,52.9,80676.57,0.0,-1.0,0.0,0.0]
[1778371159728,52.9,80676.31,0.0,-1.0,0.0,0.0]
[1778371168791,52.9,80675.63,0.0,-1.0,0.0,0.0]
[1778371171864,52.9,80675.63,0.0,-1.0,0.0,0.0]
[1778371172060,52.9,80675.63,0.0,-1.0,0.0,0.0]
[1778371172161,52.9,80675.63,0.0,-1.0,0.0,0.0]
[1778371181882,52.9,80671.37,0.0,-1.0,0.0,0.0]
[1778371184094,52.9,80671.13,0.0,-1.0,0.0,0.0]
[1778371184310,52.9,80671.13,0.0,-1.0,0.0,0.0]
[1778371184411,52.9,80668.94,0.0,-1.0,0.0,0.0]
[1778371184684,52.9,80668.94,0.0,-1.0,0.0,0.0]
[1778371184811,52.9,80668.94,0.0,-1.0,0.0,0.0]
[1778371184903,52.9,80668.9,0.0,-1.0,0.0,0.0]
[1778371189938,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778371190755,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778371190810,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778371191952,52.9,80664.46,0.0,-1.0,0.0,0.0]
[1778371196990,52.9,80663.97,0.0,-1.0,0.0,0.0]
[1778371200037,52.9,80663.7,0.0,-1.0,0.0,0.0]
[1778371202036,52.9,80663.1,0.0,-1.0,0.0,0.0]
[1778371206064,52.9,80651.79,0.0,-1.0,0.0,0.0]
[1778371207071,52.9,80649.13,0.0,-1.0,0.0,0.0]
[1778371209397,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778371209565,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778371209995,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778371210060,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778371210092,52.9,80648.85,0.0,-1.0,0.0,0.0]
[1778371211099,52.9,80650.49,0.0,-1.0,0.0,0.0]
[1778371212106,52.9,80654.35,0.0,-1.0,0.0,0.0]
[1778371213113,52.9,80656.02,0.0,-1.0,0.0,0.0]
[1778371214439,52.9,80656.02,0.0,-1.0,0.0,0.0]
[1778371214120,52.9,80657.26,0.0,-1.0,0.0,0.0]
[1778371214560,52.9,80657.26,0.0,-1.0,0.0,0.0]
[1778371220162,52.9,80657.44,0.0,-1.0,0.0,0.0]
[1778371224190,52.9,80656.05,0.0,-1.0,0.0,0.0]
[1778371226204,52.9,80654.76,0.0,-1.0,0.0,0.0]
[1778371229225,52.9,80656.1,0.0,-1.0,0.0,0.0]
[1778371231239,52.9,80656.17,0.0,-1.0,0.0,0.0]
[1778371233253,52.9,80651.52,0.0,-1.0,0.0,0.0]
[1778371234260,52.9,80647.79,0.0,-1.0,0.0,0.0]
[1778371236000,52.9,80648.44,0.0,-1.0,0.0,0.0]
[1778371236068,52.9,80648.44,0.0,-1.0,0.0,0.0]
[1778371236274,52.9,80652.61,0.0,-1.0,0.0,0.0]
[1778371236975,52.9,80652.61,0.0,-1.0,0.0,0.0]
[1778371237064,52.9,80652.61,0.0,-1.0,0.0,0.0]
[1778371237281,52.9,80653.72,0.0,-1.0,0.0,0.0]
[1778371238288,52.9,80655.03,0.0,-1.0,0.0,0.0]
[1778371241309,52.9,80659.92,0.0,-1.0,0.0,0.0]
[1778371242316,52.9,80661.22,0.0,-1.0,0.0,0.0]
[1778371243005,52.9,80661.22,0.0,-1.0,0.0,0.0]
[1778371243060,52.9,80661.22,0.0,-1.0,0.0,0.0]
[1778371249365,52.9,80664.08,0.0,-1.0,0.0,0.0]
[1778371250372,52.9,80668.9,0.0,-1.0,0.0,0.0]
[1778371251379,52.9,80670.89,0.0,-1.0,0.0,0.0]
[1778371251760,52.9,80670.89,0.0,-1.0,0.0,0.0]
[1778371251810,52.9,80670.89,0.0,-1.0,0.0,0.0]
[1778371252503,52.9,80670.89,0.0,-1.0,0.0,0.0]
[1778371252559,52.9,80670.97,0.0,-1.0,0.0,0.0]
[1778371255407,52.9,80671.61,0.0,-1.0,0.0,0.0]
[1778371261449,52.9,80671.46,0.0,-1.0,0.0,0.0]
[1778371262456,52.9,80672.92,0.0,-1.0,0.0,0.0]
[1778371263637,52.9,80674.05,0.0,-1.0,0.0,0.0]
[1778371263810,52.9,80674.05,0.0,-1.0,0.0,0.0]
[1778371268505,52.9,80674.23,0.0,-1.0,0.0,0.0]
[1778371268561,52.9,80674.23,0.0,-1.0,0.0,0.0]
[1778371268789,52.9,80673.8,0.0,-1.0,0.0,0.0]
[1778371268811,52.9,80673.8,0.0,-1.0,0.0,0.0]
[1778371268888,52.9,80673.8,0.0,-1.0,0.0,0.0]
[1778371274540,52.9,80674.74,0.0,-1.0,0.0,0.0]
[1778371278568,52.9,80675.88,0.0,-1.0,0.0,0.0]
[1778371285617,52.9,80675.77,0.0,-1.0,0.0,0.0]
[1778371287902,52.9,80675.59,0.0,-1.0,0.0,0.0]
[1778371288065,52.9,80675.59,0.0,-1.0,0.0,0.0]
[1778371291659,52.9,80674.92,0.0,-1.0,0.0,0.0]
[1778371298709,52.9,80674.88,0.0,-1.0,0.0,0.0]
[1778371303744,52.9,80674.88,0.0,-1.0,0.0,0.0]
[1778371308779,52.9,80674.02,0.0,-1.0,0.0,0.0]
[1778371310297,52.9,80674.02,0.0,-1.0,0.0,0.0]
[1778371310310,52.9,80674.02,0.0,-1.0,0.0,0.0]
[1778371311008,52.9,80673.9,0.0,-1.0,0.0,0.0]
[1778371311060,52.9,80673.9,0.0,-1.0,0.0,0.0]
[1778371311103,52.9,80673.9,0.0,-1.0,0.0,0.0]
[1778371320864,52.9,80673.76,0.0,-1.0,0.0,0.0]
[1778371326906,52.9,80673.79,0.0,-1.0,0.0,0.0]
[1778371330934,52.9,80678.77,0.0,-1.0,0.0,0.0]
[1778371332531,52.9,80678.77,0.0,-1.0,0.0,0.0]
[1778371332559,52.9,80678.77,0.0,-1.0,0.0,0.0]
[1778371332632,52.9,80680.09,0.0,-1.0,0.0,0.0]
[1778371333955,52.9,80682.06,0.0,-1.0,0.0,0.0]
[1778371338990,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778371340326,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778371340562,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778371341382,52.9,80685.19,0.0,-1.0,0.0,0.0]
[1778371341559,52.9,80685.19,0.0,-1.0,0.0,0.0]
[1778371341637,52.9,80685.37,0.0,-1.0,0.0,0.0]
[1778371345032,52.9,80696.06,0.0,-1.0,0.0,0.0]
[1778371346039,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778371347527,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778371347558,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778371353088,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778371355647,52.9,80699.01,0.0,-1.0,0.0,0.0]
[1778371355810,52.9,80699.01,0.0,-1.0,0.0,0.0]
[1778371356548,52.9,80699.01,0.0,-1.0,0.0,0.0]
[1778371356559,52.9,80699.01,0.0,-1.0,0.0,0.0]
[1778371356649,52.9,80699.01,0.0,-1.0,0.0,0.0]
[1778371361144,52.9,80694.33,0.0,-1.0,0.0,0.0]
[1778371361804,52.9,80694.33,0.0,-1.0,0.0,0.0]
[1778371362063,52.9,80694.33,0.0,-1.0,0.0,0.0]
[1778371367515,52.9,80693.18,0.0,-1.0,0.0,0.0]
[1778371367558,52.9,80693.18,0.0,-1.0,0.0,0.0]
[1778371367580,52.9,80693.18,0.0,-1.0,0.0,0.0]
[1778371373232,52.9,80693.18,0.0,-1.0,0.0,0.0]
[1778371376854,52.9,80693.15,0.0,-1.0,0.0,0.0]
[1778371377058,52.9,80693.15,0.0,-1.0,0.0,0.0]
[1778371380283,52.9,80691.61,0.0,-1.0,0.0,0.0]
[1778371381325,52.9,80691.61,0.0,-1.0,0.0,0.0]
[1778371381447,52.9,80691.61,0.0,-1.0,0.0,0.0]
[1778371381559,52.9,80691.61,0.0,-1.0,0.0,0.0]
[1778371381660,52.9,80690.79,0.0,-1.0,0.0,0.0]
[1778371382295,52.9,80689.37,0.0,-1.0,0.0,0.0]
[1778371387330,52.9,80686.88,0.0,-1.0,0.0,0.0]
[1778371388328,52.9,80686.88,0.0,-1.0,0.0,0.0]
[1778371388563,52.9,80686.88,0.0,-1.0,0.0,0.0]
[1778371388664,52.9,80684.66,0.0,-1.0,0.0,0.0]
[1778371389587,52.9,80684.66,0.0,-1.0,0.0,0.0]
[1778371389663,52.9,80683.66,0.0,-1.0,0.0,0.0]
[1778371389811,52.9,80683.66,0.0,-1.0,0.0,0.0]
[1778371395386,52.9,80682.08,0.0,-1.0,0.0,0.0]
[1778371396503,52.9,80682.08,0.0,-1.0,0.0,0.0]
[1778371396559,52.9,80682.08,0.0,-1.0,0.0,0.0]
[1778371402286,52.9,80680.17,0.0,-1.0,0.0,0.0]
[1778371402308,52.9,80680.17,0.0,-1.0,0.0,0.0]
[1778371402387,52.9,80680.17,0.0,-1.0,0.0,0.0]
[1778371404449,52.9,80673.59,0.0,-1.0,0.0,0.0]
[1778371404968,52.9,80673.59,0.0,-1.0,0.0,0.0]
[1778371405064,52.9,80673.59,0.0,-1.0,0.0,0.0]
[1778371405456,52.9,80670.01,0.0,-1.0,0.0,0.0]
[1778371410491,52.9,80668.15,0.0,-1.0,0.0,0.0]
[1778371411498,52.9,80666.81,0.0,-1.0,0.0,0.0]
[1778371411832,52.9,80666.81,0.0,-1.0,0.0,0.0]
[1778371412058,52.9,80666.81,0.0,-1.0,0.0,0.0]
[1778371412505,52.9,80661.85,0.0,-1.0,0.0,0.0]
[1778371413512,52.9,80660.09,0.0,-1.0,0.0,0.0]
[1778371414521,52.9,80658.07,0.0,-1.0,0.0,0.0]
[1778371414853,52.9,80658.07,0.0,-1.0,0.0,0.0]
[1778371415060,52.9,80658.07,0.0,-1.0,0.0,0.0]
[1778371415074,52.9,80658.07,0.0,-1.0,0.0,0.0]
[1778371422576,52.9,80656.69,0.0,-1.0,0.0,0.0]
[1778371424730,52.9,80656.66,0.0,-1.0,0.0,0.0]
[1778371424809,52.9,80656.62,0.0,-1.0,0.0,0.0]
[1778371427611,52.9,80652.04,0.0,-1.0,0.0,0.0]
[1778371427824,52.9,80652.04,0.0,-1.0,0.0,0.0]
[1778371428063,52.9,80652.04,0.0,-1.0,0.0,0.0]
[1778371428618,52.9,80651.08,0.0,-1.0,0.0,0.0]
[1778371429730,52.9,80651.08,0.0,-1.0,0.0,0.0]
[1778371429810,52.9,80650.63,0.0,-1.0,0.0,0.0]
[1778371435301,52.9,80650.84,0.0,-1.0,0.0,0.0]
[1778371435309,52.9,80650.84,0.0,-1.0,0.0,0.0]
[1778371435667,52.9,80652.44,0.0,-1.0,0.0,0.0]
[1778371437224,52.9,80653.34,0.0,-1.0,0.0,0.0]
[1778371437313,52.9,80653.34,0.0,-1.0,0.0,0.0]
[1778371437681,52.9,80652.94,0.0,-1.0,0.0,0.0]
[1778371442716,52.9,80653.13,0.0,-1.0,0.0,0.0]
[1778371445721,52.9,80652.43,0.0,-1.0,0.0,0.0]
[1778371445809,52.9,80652.01,0.0,-1.0,0.0,0.0]
[1778371450773,52.9,80650.84,0.0,-1.0,0.0,0.0]
[1778371452503,52.9,80650.84,0.0,-1.0,0.0,0.0]
[1778371452560,52.9,80650.84,0.0,-1.0,0.0,0.0]
[1778371452604,52.9,80642.19,0.0,-1.0,0.0,0.0]
[1778371452787,52.9,80639.44,0.0,-1.0,0.0,0.0]
[1778371453794,52.9,80636.22,0.0,-1.0,0.0,0.0]
[1778371455074,52.9,80636.22,0.0,-1.0,0.0,0.0]
[1778371455312,52.9,80636.22,0.0,-1.0,0.0,0.0]
[1778371455392,52.9,80640.4,0.0,-1.0,0.0,0.0]
[1778371457083,52.9,80641.23,0.0,-1.0,0.0,0.0]
[1778371457309,52.9,80641.23,0.0,-1.0,0.0,0.0]
[1778371457410,52.9,80643.38,0.0,-1.0,0.0,0.0]
[1778371462857,52.9,80642.49,0.0,-1.0,0.0,0.0]
[1778371463864,52.9,80641.31,0.0,-1.0,0.0,0.0]
[1778371465712,52.9,80641.31,0.0,-1.0,0.0,0.0]
[1778371465809,52.9,80641.24,0.0,-1.0,0.0,0.0]
[1778371467309,52.9,80640.49,0.0,-1.0,0.0,0.0]
[1778371467563,52.9,80640.49,0.0,-1.0,0.0,0.0]
[1778371467664,52.9,80640.49,0.0,-1.0,0.0,0.0]
[1778371468899,52.9,80641.67,0.0,-1.0,0.0,0.0]
[1778371471921,52.9,80641.27,0.0,-1.0,0.0,0.0]
[1778371476955,52.9,80641.56,0.0,-1.0,0.0,0.0]
[1778371479128,52.9,80641.56,0.0,-1.0,0.0,0.0]
[1778371479308,52.9,80641.56,0.0,-1.0,0.0,0.0]
[1778371484903,52.9,80641.67,0.0,-1.0,0.0,0.0]
[1778371485059,52.9,80641.67,0.0,-1.0,0.0,0.0]
[1778371486583,52.9,80640.84,0.0,-1.0,0.0,0.0]
[1778371486662,52.9,80640.92,0.0,-1.0,0.0,0.0]
[1778371486809,52.9,80640.92,0.0,-1.0,0.0,0.0]
[1778371492061,52.9,80639.56,0.0,-1.0,0.0,0.0]
[1778371498389,52.9,80640.2,0.0,-1.0,0.0,0.0]
[1778371500117,52.9,80639.02,0.0,-1.0,0.0,0.0]
[1778371501354,52.9,80639.02,0.0,-1.0,0.0,0.0]
[1778371501467,52.9,80639.02,0.0,-1.0,0.0,0.0]
[1778371501560,52.9,80639.02,0.0,-1.0,0.0,0.0]
[1778371501568,52.9,80636.44,0.0,-1.0,0.0,0.0]
[1778371502131,52.9,80631.15,0.0,-1.0,0.0,0.0]
[1778371504145,52.9,80617.6,0.0,-1.0,0.0,0.0]
[1778371505152,52.9,80623.43,0.0,-1.0,0.0,0.0]
[1778371506159,52.9,80629.77,0.0,-1.0,0.0,0.0]
[1778371507168,52.9,80634.41,0.0,-1.0,0.0,0.0]
[1778371508174,52.9,80636.24,0.0,-1.0,0.0,0.0]
[1778371509367,52.9,80636.24,0.0,-1.0,0.0,0.0]
[1778371509558,52.9,80636.24,0.0,-1.0,0.0,0.0]
[1778371514216,52.9,80637.55,0.0,-1.0,0.0,0.0]
[1778371519251,52.9,80637.8,0.0,-1.0,0.0,0.0]
[1778371524286,52.9,80635.44,0.0,-1.0,0.0,0.0]
[1778371525293,52.9,80634.37,0.0,-1.0,0.0,0.0]
[1778371526978,52.9,80634.41,0.0,-1.0,0.0,0.0]
[1778371527060,52.9,80634.41,0.0,-1.0,0.0,0.0]
[1778371528086,52.9,80634.41,0.0,-1.0,0.0,0.0]
[1778371528308,52.9,80634.41,0.0,-1.0,0.0,0.0]
[1778371528315,52.9,80634.37,0.0,-1.0,0.0,0.0]
[1778371530328,52.9,80632.33,0.0,-1.0,0.0,0.0]
[1778371531335,52.9,80632.11,0.0,-1.0,0.0,0.0]
[1778371532774,52.9,80632.11,0.0,-1.0,0.0,0.0]
[1778371532807,52.9,80632.11,0.0,-1.0,0.0,0.0]
[1778371533609,52.9,80631.66,0.0,-1.0,0.0,0.0]
[1778371533808,52.9,80631.66,0.0,-1.0,0.0,0.0]
[1778371533818,52.9,80631.19,0.0,-1.0,0.0,0.0]
[1778371542412,52.9,80630.67,0.0,-1.0,0.0,0.0]
[1778371544426,52.9,80628.85,0.0,-1.0,0.0,0.0]
[1778371545997,52.9,80629.14,0.0,-1.0,0.0,0.0]
[1778371546061,52.9,80629.14,0.0,-1.0,0.0,0.0]
[1778371546440,52.9,80629.28,0.0,-1.0,0.0,0.0]
[1778371547447,52.9,80633.88,0.0,-1.0,0.0,0.0]
[1778371548454,52.9,80637.9,0.0,-1.0,0.0,0.0]
[1778371550514,52.9,80638.62,0.0,-1.0,0.0,0.0]
[1778371550560,52.9,80638.62,0.0,-1.0,0.0,0.0]
[1778371556510,52.9,80639.01,0.0,-1.0,0.0,0.0]
[1778371560538,52.9,80634.69,0.0,-1.0,0.0,0.0]
[1778371561545,52.9,80636.53,0.0,-1.0,0.0,0.0]
[1778371562800,52.9,80636.53,0.0,-1.0,0.0,0.0]
[1778371562809,52.9,80636.53,0.0,-1.0,0.0,0.0]
[1778371563861,52.9,80635.57,0.0,-1.0,0.0,0.0]
[1778371563559,52.9,80635.6,0.0,-1.0,0.0,0.0]
[1778371564067,52.9,80635.6,0.0,-1.0,0.0,0.0]
[1778371569601,52.9,80634.88,0.0,-1.0,0.0,0.0]
[1778371571735,52.9,80635.02,0.0,-1.0,0.0,0.0]
[1778371571809,52.9,80635.02,0.0,-1.0,0.0,0.0]
[1778371571788,52.9,80634.81,0.0,-1.0,0.0,0.0]
[1778371573009,52.9,80634.81,0.0,-1.0,0.0,0.0]
[1778371573061,52.9,80634.81,0.0,-1.0,0.0,0.0]
[1778371578671,52.9,80634.95,0.0,-1.0,0.0,0.0]
[1778371580686,52.9,80636.88,0.0,-1.0,0.0,0.0]
[1778371582505,52.9,80637.38,0.0,-1.0,0.0,0.0]
[1778371582566,52.9,80637.38,0.0,-1.0,0.0,0.0]
[1778371582700,52.9,80637.46,0.0,-1.0,0.0,0.0]
[1778371583467,52.9,80637.46,0.0,-1.0,0.0,0.0]
[1778371583559,52.9,80637.46,0.0,-1.0,0.0,0.0]
[1778371589749,52.9,80634.89,0.0,-1.0,0.0,0.0]
[1778371591763,52.9,80635.02,0.0,-1.0,0.0,0.0]
[1778371596204,52.9,80634.75,0.0,-1.0,0.0,0.0]
[1778371596309,52.9,80634.75,0.0,-1.0,0.0,0.0]
[1778371596798,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778371597212,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778371597310,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778371602840,52.9,80634.7,0.0,-1.0,0.0,0.0]
[1778371607875,52.9,80634.23,0.0,-1.0,0.0,0.0]
[1778371613508,52.9,80634.27,0.0,-1.0,0.0,0.0]
[1778371613561,52.9,80634.27,0.0,-1.0,0.0,0.0]
[1778371613917,52.9,80634.23,0.0,-1.0,0.0,0.0]
[1778371614324,52.9,80634.23,0.0,-1.0,0.0,0.0]
[1778371614560,52.9,80634.23,0.0,-1.0,0.0,0.0]
[1778371616938,52.9,80633.05,0.0,-1.0,0.0,0.0]
[1778371618986,52.9,80632.77,0.0,-1.0,0.0,0.0]
[1778371619061,52.9,80632.77,0.0,-1.0,0.0,0.0]
[1778371619087,52.9,80631.95,0.0,-1.0,0.0,0.0]
[1778371620595,52.9,80631.95,0.0,-1.0,0.0,0.0]
[1778371620811,52.9,80631.95,0.0,-1.0,0.0,0.0]
[1778371626001,52.9,80632.27,0.0,-1.0,0.0,0.0]
[1778371629026,52.9,80630.73,0.0,-1.0,0.0,0.0]
[1778371630735,52.9,80630.73,0.0,-1.0,0.0,0.0]
[1778371630813,52.9,80630.73,0.0,-1.0,0.0,0.0]
[1778371630836,52.9,80629.15,0.0,-1.0,0.0,0.0]
[1778371631911,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778371631984,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778371632060,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778371632160,52.9,80624.88,0.0,-1.0,0.0,0.0]
[1778371633063,52.9,80623.8,0.0,-1.0,0.0,0.0]
[1778371639105,52.9,80622.99,0.0,-1.0,0.0,0.0]
[1778371640965,52.9,80622.99,0.0,-1.0,0.0,0.0]
[1778371641059,52.9,80622.85,0.0,-1.0,0.0,0.0]
[1778371641121,52.9,80622.89,0.0,-1.0,0.0,0.0]
[1778371642011,52.9,80622.89,0.0,-1.0,0.0,0.0]
[1778371642058,52.9,80622.89,0.0,-1.0,0.0,0.0]
[1778371647163,52.9,80620.31,0.0,-1.0,0.0,0.0]
[1778371648936,52.9,80620.31,0.0,-1.0,0.0,0.0]
[1778371648170,52.9,80619.01,0.0,-1.0,0.0,0.0]
[1778371649059,52.9,80619.01,0.0,-1.0,0.0,0.0]
[1778371649177,52.9,80618.61,0.0,-1.0,0.0,0.0]
[1778371650039,52.9,80618.61,0.0,-1.0,0.0,0.0]
[1778371650059,52.9,80618.61,0.0,-1.0,0.0,0.0]
[1778371651191,52.9,80616.1,0.0,-1.0,0.0,0.0]
[1778371655219,52.9,80619.04,0.0,-1.0,0.0,0.0]
[1778371658094,52.9,80619.74,0.0,-1.0,0.0,0.0]
[1778371658309,52.9,80619.74,0.0,-1.0,0.0,0.0]
[1778371658411,52.9,80619.74,0.0,-1.0,0.0,0.0]
[1778371659201,52.9,80619.74,0.0,-1.0,0.0,0.0]
[1778371659311,52.9,80619.74,0.0,-1.0,0.0,0.0]
[1778371664282,52.9,80621.95,0.0,-1.0,0.0,0.0]
[1778371665789,52.9,80621.95,0.0,-1.0,0.0,0.0]
[1778371665810,52.9,80621.95,0.0,-1.0,0.0,0.0]
[1778371665890,52.9,80622.94,0.0,-1.0,0.0,0.0]
[1778371667041,52.9,80622.94,0.0,-1.0,0.0,0.0]
[1778371667062,52.9,80622.94,0.0,-1.0,0.0,0.0]
[1778371673345,52.9,80622.76,0.0,-1.0,0.0,0.0]
[1778371680394,52.9,80623.17,0.0,-1.0,0.0,0.0]
[1778371693485,52.9,80623.24,0.0,-1.0,0.0,0.0]
[1778371695499,52.9,80630.95,0.0,-1.0,0.0,0.0]
[1778371696510,52.9,80633.56,0.0,-1.0,0.0,0.0]
[1778371697175,52.9,80633.56,0.0,-1.0,0.0,0.0]
[1778371697309,52.9,80633.56,0.0,-1.0,0.0,0.0]
[1778371697517,52.9,80635.0,0.0,-1.0,0.0,0.0]
[1778371698598,52.9,80635.0,0.0,-1.0,0.0,0.0]
[1778371698810,52.9,80635.0,0.0,-1.0,0.0,0.0]
[1778371699531,52.9,80631.34,0.0,-1.0,0.0,0.0]
[1778371700538,52.9,80628.62,0.0,-1.0,0.0,0.0]
[1778371701545,52.9,80627.48,0.0,-1.0,0.0,0.0]
[1778371702710,52.9,80627.48,0.0,-1.0,0.0,0.0]
[1778371702814,52.9,80627.48,0.0,-1.0,0.0,0.0]
[1778371706356,52.9,80627.04,0.0,-1.0,0.0,0.0]
[1778371706558,52.9,80627.04,0.0,-1.0,0.0,0.0]
[1778371706580,52.9,80626.97,0.0,-1.0,0.0,0.0]
[1778371707587,52.9,80626.01,0.0,-1.0,0.0,0.0]
[1778371708594,52.9,80624.32,0.0,-1.0,0.0,0.0]
[1778371709601,52.9,80620.3,0.0,-1.0,0.0,0.0]
[1778371710202,52.9,80620.3,0.0,-1.0,0.0,0.0]
[1778371710310,52.9,80620.3,0.0,-1.0,0.0,0.0]
[1778371710608,52.9,80619.28,0.0,-1.0,0.0,0.0]
[1778371711615,52.9,80618.48,0.0,-1.0,0.0,0.0]
[1778371712622,52.9,80615.63,0.0,-1.0,0.0,0.0]
[1778371713764,52.9,80615.63,0.0,-1.0,0.0,0.0]
[1778371713808,52.9,80615.63,0.0,-1.0,0.0,0.0]
[1778371713909,52.9,80614.34,0.0,-1.0,0.0,0.0]
[1778371715161,52.9,80614.41,0.0,-1.0,0.0,0.0]
[1778371715312,52.9,80614.41,0.0,-1.0,0.0,0.0]
[1778371723699,52.9,80613.93,0.0,-1.0,0.0,0.0]
[1778371726175,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778371726308,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778371726720,52.9,80612.26,0.0,-1.0,0.0,0.0]
[1778371728033,52.9,80612.26,0.0,-1.0,0.0,0.0]
[1778371727727,52.9,80613.31,0.0,-1.0,0.0,0.0]
[1778371728059,52.9,80613.31,0.0,-1.0,0.0,0.0]
[1778371739811,52.9,80613.42,0.0,-1.0,0.0,0.0]
[1778371740533,52.9,80613.42,0.0,-1.0,0.0,0.0]
[1778371740818,52.9,80651.88,0.0,-1.0,0.0,0.0]
[1778371741833,52.9,80652.89,0.0,-1.0,0.0,0.0]
[1778371742840,52.9,80654.13,0.0,-1.0,0.0,0.0]
[1778371744158,52.9,80655.01,0.0,-1.0,0.0,0.0]
[1778371744854,52.9,80654.04,0.0,-1.0,0.0,0.0]
[1778371745861,52.9,80655.53,0.0,-1.0,0.0,0.0]
[1778371750896,52.9,80656.15,0.0,-1.0,0.0,0.0]
[1778371755931,52.9,80656.56,0.0,-1.0,0.0,0.0]
[1778371760966,52.9,80656.09,0.0,-1.0,0.0,0.0]
[1778371761973,52.9,80657.12,0.0,-1.0,0.0,0.0]
[1778371763987,52.9,80655.83,0.0,-1.0,0.0,0.0]
[1778371764197,52.9,80655.83,0.0,-1.0,0.0,0.0]
[1778371764309,52.9,80655.83,0.0,-1.0,0.0,0.0]
[1778371764994,52.9,80655.4,0.0,-1.0,0.0,0.0]
[1778371765733,52.9,80655.4,0.0,-1.0,0.0,0.0]
[1778371765808,52.9,80655.4,0.0,-1.0,0.0,0.0]
[1778371771037,52.9,80656.45,0.0,-1.0,0.0,0.0]
[1778371777182,52.9,80656.45,0.0,-1.0,0.0,0.0]
[1778371784128,52.9,80656.39,0.0,-1.0,0.0,0.0]
[1778371789163,52.9,80656.23,0.0,-1.0,0.0,0.0]
[1778371792184,52.9,80657.22,0.0,-1.0,0.0,0.0]
[1778371797219,52.9,80656.91,0.0,-1.0,0.0,0.0]
[1778371802254,52.9,80656.38,0.0,-1.0,0.0,0.0]
[1778371803898,52.9,80656.38,0.0,-1.0,0.0,0.0]
[1778371804061,52.9,80656.38,0.0,-1.0,0.0,0.0]
[1778371804114,52.9,80657.0,0.0,-1.0,0.0,0.0]
[1778371805278,52.9,80658.08,0.0,-1.0,0.0,0.0]
[1778371806155,52.9,80658.08,0.0,-1.0,0.0,0.0]
[1778371806310,52.9,80658.08,0.0,-1.0,0.0,0.0]
[1778371806348,52.9,80668.01,0.0,-1.0,0.0,0.0]
[1778371807289,52.9,80672.63,0.0,-1.0,0.0,0.0]
[1778371808296,52.9,80672.88,0.0,-1.0,0.0,0.0]
[1778371810310,52.9,80660.76,0.0,-1.0,0.0,0.0]
[1778371811888,52.9,80660.76,0.0,-1.0,0.0,0.0]
[1778371812072,52.9,80660.76,0.0,-1.0,0.0,0.0]
[1778371811989,52.9,80659.31,0.0,-1.0,0.0,0.0]
[1778371812324,52.9,80657.97,0.0,-1.0,0.0,0.0]
[1778371813446,52.9,80657.97,0.0,-1.0,0.0,0.0]
[1778371813559,52.9,80657.97,0.0,-1.0,0.0,0.0]
[1778371819373,52.9,80658.18,0.0,-1.0,0.0,0.0]
[1778371822735,52.9,80657.79,0.0,-1.0,0.0,0.0]
[1778371822811,52.9,80657.79,0.0,-1.0,0.0,0.0]
[1778371822831,52.9,80657.42,0.0,-1.0,0.0,0.0]
[1778371824007,52.9,80657.42,0.0,-1.0,0.0,0.0]
[1778371824061,52.9,80657.42,0.0,-1.0,0.0,0.0]
[1778371825415,52.9,80656.51,0.0,-1.0,0.0,0.0]
[1778371830450,52.9,80656.95,0.0,-1.0,0.0,0.0]
[1778371831457,52.9,80656.84,0.0,-1.0,0.0,0.0]
[1778371832957,52.9,80656.84,0.0,-1.0,0.0,0.0]
[1778371833059,52.9,80656.84,0.0,-1.0,0.0,0.0]
[1778371833160,52.9,80657.06,0.0,-1.0,0.0,0.0]
[1778371834436,52.9,80656.99,0.0,-1.0,0.0,0.0]
[1778371834560,52.9,80656.99,0.0,-1.0,0.0,0.0]
[1778371840521,52.9,80656.82,0.0,-1.0,0.0,0.0]
[1778371841224,52.9,80656.82,0.0,-1.0,0.0,0.0]
[1778371841309,52.9,80656.82,0.0,-1.0,0.0,0.0]
[1778371846563,52.9,80656.62,0.0,-1.0,0.0,0.0]
[1778371847570,52.9,80658.03,0.0,-1.0,0.0,0.0]
[1778371853007,52.9,80658.06,0.0,-1.0,0.0,0.0]
[1778371853076,52.9,80658.06,0.0,-1.0,0.0,0.0]
[1778371853100,52.9,80664.94,0.0,-1.0,0.0,0.0]
[1778371853612,52.9,80666.53,0.0,-1.0,0.0,0.0]
[1778371854421,52.9,80666.53,0.0,-1.0,0.0,0.0]
[1778371854559,52.9,80666.53,0.0,-1.0,0.0,0.0]
[1778371859654,52.9,80668.56,0.0,-1.0,0.0,0.0]
[1778371861101,52.9,80668.56,0.0,-1.0,0.0,0.0]
[1778371861161,52.9,80670.84,0.0,-1.0,0.0,0.0]
[1778371861308,52.9,80670.84,0.0,-1.0,0.0,0.0]
[1778371861668,52.9,80671.66,0.0,-1.0,0.0,0.0]
[1778371862693,52.9,80671.66,0.0,-1.0,0.0,0.0]
[1778371862810,52.9,80671.66,0.0,-1.0,0.0,0.0]
[1778371868720,52.9,80671.97,0.0,-1.0,0.0,0.0]
[1778371875050,52.9,80672.29,0.0,-1.0,0.0,0.0]
[1778371875064,52.9,80672.29,0.0,-1.0,0.0,0.0]
[1778371875149,52.9,80672.43,0.0,-1.0,0.0,0.0]
[1778371875328,52.9,80672.43,0.0,-1.0,0.0,0.0]
[1778371875559,52.9,80672.43,0.0,-1.0,0.0,0.0]
[1778371876776,52.9,80676.66,0.0,-1.0,0.0,0.0]
[1778371878047,52.9,80676.66,0.0,-1.0,0.0,0.0]
[1778371878062,52.9,80676.66,0.0,-1.0,0.0,0.0]
[1778371878086,52.9,80679.12,0.0,-1.0,0.0,0.0]
[1778371878790,52.9,80680.32,0.0,-1.0,0.0,0.0]
[1778371879681,52.9,80680.32,0.0,-1.0,0.0,0.0]
[1778371879810,52.9,80680.32,0.0,-1.0,0.0,0.0]
[1778371886846,52.9,80679.55,0.0,-1.0,0.0,0.0]
[1778371887853,52.9,80688.34,0.0,-1.0,0.0,0.0]
[1778371888860,52.9,80689.32,0.0,-1.0,0.0,0.0]
[1778371889695,52.9,80689.32,0.0,-1.0,0.0,0.0]
[1778371889809,52.9,80689.32,0.0,-1.0,0.0,0.0]
[1778371889867,52.9,80690.62,0.0,-1.0,0.0,0.0]
[1778371891747,52.9,80690.54,0.0,-1.0,0.0,0.0]
[1778371891810,52.9,80690.54,0.0,-1.0,0.0,0.0]
[1778371900951,52.9,80689.2,0.0,-1.0,0.0,0.0]
[1778371901063,52.9,80689.2,0.0,-1.0,0.0,0.0]
[1778371901164,52.9,80689.2,0.0,-1.0,0.0,0.0]
[1778371901972,52.9,80689.2,0.0,-1.0,0.0,0.0]
[1778371902060,52.9,80689.2,0.0,-1.0,0.0,0.0]
[1778371909002,52.9,80689.52,0.0,-1.0,0.0,0.0]
[1778371914037,52.9,80689.52,0.0,-1.0,0.0,0.0]
[1778371920079,52.9,80692.55,0.0,-1.0,0.0,0.0]
[1778371920929,52.9,80692.55,0.0,-1.0,0.0,0.0]
[1778371921086,52.9,80691.86,0.0,-1.0,0.0,0.0]
[1778371923310,52.9,80691.65,0.0,-1.0,0.0,0.0]
[1778371923560,52.9,80691.65,0.0,-1.0,0.0,0.0]
[1778371930149,52.9,80691.27,0.0,-1.0,0.0,0.0]
[1778371933170,52.9,80694.74,0.0,-1.0,0.0,0.0]
[1778371934177,52.9,80695.37,0.0,-1.0,0.0,0.0]
[1778371935222,52.9,80695.37,0.0,-1.0,0.0,0.0]
[1778371935309,52.9,80695.3,0.0,-1.0,0.0,0.0]
[1778371940219,52.9,80696.28,0.0,-1.0,0.0,0.0]
[1778371941226,52.9,80698.59,0.0,-1.0,0.0,0.0]
[1778371942103,52.9,80698.59,0.0,-1.0,0.0,0.0]
[1778371942310,52.9,80698.73,0.0,-1.0,0.0,0.0]
[1778371952303,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778371956331,52.9,80698.11,0.0,-1.0,0.0,0.0]
[1778371958078,52.9,80698.11,0.0,-1.0,0.0,0.0]
[1778371958120,52.9,80696.94,0.0,-1.0,0.0,0.0]
[1778371958311,52.9,80696.94,0.0,-1.0,0.0,0.0]
[1778371963380,52.9,80696.35,0.0,-1.0,0.0,0.0]
[1778371970429,52.9,80696.42,0.0,-1.0,0.0,0.0]
[1778371975464,52.9,80697.88,0.0,-1.0,0.0,0.0]
[1778371978485,52.9,80698.63,0.0,-1.0,0.0,0.0]
[1778371979492,52.9,80697.36,0.0,-1.0,0.0,0.0]
[1778371982513,52.9,80696.62,0.0,-1.0,0.0,0.0]
[1778371983624,52.9,80696.62,0.0,-1.0,0.0,0.0]
[1778371983810,52.9,80696.62,0.0,-1.0,0.0,0.0]
[1778371986541,52.9,80698.01,0.0,-1.0,0.0,0.0]
[1778371991576,52.9,80698.39,0.0,-1.0,0.0,0.0]
[1778371997824,52.9,80698.07,0.0,-1.0,0.0,0.0]
[1778371998059,52.9,80698.07,0.0,-1.0,0.0,0.0]
[1778372003660,52.9,80698.31,0.0,-1.0,0.0,0.0]
[1778372010709,52.9,80698.79,0.0,-1.0,0.0,0.0]
[1778372012606,52.9,80698.79,0.0,-1.0,0.0,0.0]
[1778372012811,52.9,80698.79,0.0,-1.0,0.0,0.0]
[1778372012825,52.9,80698.4,0.0,-1.0,0.0,0.0]
[1778372019772,52.9,80708.01,0.0,-1.0,0.0,0.0]
[1778372020779,52.9,80709.45,0.0,-1.0,0.0,0.0]
[1778372022078,52.9,80709.45,0.0,-1.0,0.0,0.0]
[1778372022310,52.9,80709.45,0.0,-1.0,0.0,0.0]
[1778372022116,52.9,80712.4,0.0,-1.0,0.0,0.0]
[1778372024807,52.9,80711.63,0.0,-1.0,0.0,0.0]
[1778372025535,52.9,80711.63,0.0,-1.0,0.0,0.0]
[1778372025559,52.9,80711.63,0.0,-1.0,0.0,0.0]
[1778372025814,52.9,80711.03,0.0,-1.0,0.0,0.0]
[1778372029842,52.9,80710.42,0.0,-1.0,0.0,0.0]
[1778372033873,52.9,80711.0,0.0,-1.0,0.0,0.0]
[1778372041929,52.9,80711.42,0.0,-1.0,0.0,0.0]
[1778372042936,52.9,80710.14,0.0,-1.0,0.0,0.0]
[1778372044317,52.9,80710.14,0.0,-1.0,0.0,0.0]
[1778372044558,52.9,80709.64,0.0,-1.0,0.0,0.0]
[1778372049985,52.9,80709.67,0.0,-1.0,0.0,0.0]
[1778372056027,52.9,80709.7,0.0,-1.0,0.0,0.0]
[1778372057034,52.9,80704.94,0.0,-1.0,0.0,0.0]
[1778372058041,52.9,80698.76,0.0,-1.0,0.0,0.0]
[1778372058805,52.9,80698.76,0.0,-1.0,0.0,0.0]
[1778372059072,52.9,80698.76,0.0,-1.0,0.0,0.0]
[1778372066099,52.9,80699.31,0.0,-1.0,0.0,0.0]
[1778372073148,52.9,80699.11,0.0,-1.0,0.0,0.0]
[1778372077826,52.9,80698.75,0.0,-1.0,0.0,0.0]
[1778372078060,52.9,80698.75,0.0,-1.0,0.0,0.0]
[1778372078560,52.9,80698.75,0.0,-1.0,0.0,0.0]
[1778372079190,52.9,80698.68,0.0,-1.0,0.0,0.0]
[1778372091274,52.9,80698.33,0.0,-1.0,0.0,0.0]
[1778372092885,52.9,80698.33,0.0,-1.0,0.0,0.0]
[1778372093059,52.9,80698.33,0.0,-1.0,0.0,0.0]
[1778372098323,52.9,80698.23,0.0,-1.0,0.0,0.0]
[1778372100337,52.9,80695.9,0.0,-1.0,0.0,0.0]
[1778372101396,52.9,80695.9,0.0,-1.0,0.0,0.0]
[1778372101344,52.9,80694.54,0.0,-1.0,0.0,0.0]
[1778372101559,52.9,80694.54,0.0,-1.0,0.0,0.0]
[1778372102352,52.9,80695.22,0.0,-1.0,0.0,0.0]
[1778372104366,52.9,80695.79,0.0,-1.0,0.0,0.0]
[1778372106309,52.9,80695.45,0.0,-1.0,0.0,0.0]
[1778372106332,52.9,80695.45,0.0,-1.0,0.0,0.0]
[1778372111415,52.9,80695.38,0.0,-1.0,0.0,0.0]
[1778372111932,52.9,80695.38,0.0,-1.0,0.0,0.0]
[1778372112060,52.9,80695.38,0.0,-1.0,0.0,0.0]
[1778372117457,52.9,80695.17,0.0,-1.0,0.0,0.0]
[1778372118852,52.9,80695.17,0.0,-1.0,0.0,0.0]
[1778372119060,52.9,80695.17,0.0,-1.0,0.0,0.0]
[1778372119161,52.9,80694.67,0.0,-1.0,0.0,0.0]
[1778372124506,52.9,80694.45,0.0,-1.0,0.0,0.0]
[1778372126301,52.9,80694.45,0.0,-1.0,0.0,0.0]
[1778372126308,52.9,80694.45,0.0,-1.0,0.0,0.0]
[1778372126314,52.9,80696.68,0.0,-1.0,0.0,0.0]
[1778372126520,52.9,80702.6,0.0,-1.0,0.0,0.0]
[1778372127527,52.9,80706.59,0.0,-1.0,0.0,0.0]
[1778372128534,52.9,80710.31,0.0,-1.0,0.0,0.0]
[1778372129717,52.9,80710.31,0.0,-1.0,0.0,0.0]
[1778372129808,52.9,80710.31,0.0,-1.0,0.0,0.0]
[1778372130255,52.9,80710.31,0.0,-1.0,0.0,0.0]
[1778372130312,52.9,80710.31,0.0,-1.0,0.0,0.0]
[1778372130360,52.9,80711.53,0.0,-1.0,0.0,0.0]
[1778372131555,52.9,80711.21,0.0,-1.0,0.0,0.0]
[1778372138694,52.9,80711.17,0.0,-1.0,0.0,0.0]
[1778372143729,52.9,80711.72,0.0,-1.0,0.0,0.0]
[1778372156820,52.9,80711.77,0.0,-1.0,0.0,0.0]
[1778372157688,52.9,80711.77,0.0,-1.0,0.0,0.0]
[1778372157810,52.9,80711.77,0.0,-1.0,0.0,0.0]
[1778372166890,52.9,80711.94,0.0,-1.0,0.0,0.0]
[1778372173479,52.9,80711.87,0.0,-1.0,0.0,0.0]
[1778372173489,52.9,80709.36,0.0,-1.0,0.0,0.0]
[1778372173558,52.9,80709.36,0.0,-1.0,0.0,0.0]
[1778372174946,52.9,80707.38,0.0,-1.0,0.0,0.0]
[1778372176399,52.9,80707.38,0.0,-1.0,0.0,0.0]
[1778372176477,52.9,80707.42,0.0,-1.0,0.0,0.0]
[1778372176557,52.9,80707.42,0.0,-1.0,0.0,0.0]
[1778372182514,52.9,80707.53,0.0,-1.0,0.0,0.0]
[1778372181995,52.9,80702.44,0.0,-1.0,0.0,0.0]
[1778372182559,52.9,80702.44,0.0,-1.0,0.0,0.0]
[1778372183004,52.9,80697.43,0.0,-1.0,0.0,0.0]
[1778372184017,52.9,80694.09,0.0,-1.0,0.0,0.0]
[1778372185022,52.9,80689.44,0.0,-1.0,0.0,0.0]
[1778372185855,52.9,80689.44,0.0,-1.0,0.0,0.0]
[1778372186059,52.9,80689.44,0.0,-1.0,0.0,0.0]
[1778372186160,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778372186973,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778372187070,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778372191064,52.9,80689.77,0.0,-1.0,0.0,0.0]
[1778372195059,52.9,80689.54,0.0,-1.0,0.0,0.0]
[1778372195309,52.9,80689.54,0.0,-1.0,0.0,0.0]
[1778372195317,52.9,80689.61,0.0,-1.0,0.0,0.0]
[1778372197091,52.9,80689.61,0.0,-1.0,0.0,0.0]
[1778372197308,52.9,80689.61,0.0,-1.0,0.0,0.0]
[1778372199120,52.9,80688.21,0.0,-1.0,0.0,0.0]
[1778372203306,52.9,80687.81,0.0,-1.0,0.0,0.0]
[1778372203558,52.9,80687.19,0.0,-1.0,0.0,0.0]
[1778372205758,52.9,80687.5,0.0,-1.0,0.0,0.0]
[1778372205809,52.9,80687.5,0.0,-1.0,0.0,0.0]
[1778372205910,52.9,80687.5,0.0,-1.0,0.0,0.0]
[1778372210292,52.9,80687.34,0.0,-1.0,0.0,0.0]
[1778372210309,52.9,80687.34,0.0,-1.0,0.0,0.0]
[1778372210410,52.9,80696.94,0.0,-1.0,0.0,0.0]
[1778372211205,52.9,80701.92,0.0,-1.0,0.0,0.0]
[1778372219261,52.9,80701.82,0.0,-1.0,0.0,0.0]
[1778372221275,52.9,80703.42,0.0,-1.0,0.0,0.0]
[1778372222282,52.9,80704.91,0.0,-1.0,0.0,0.0]
[1778372222973,52.9,80704.91,0.0,-1.0,0.0,0.0]
[1778372223058,52.9,80704.91,0.0,-1.0,0.0,0.0]
[1778372226314,52.9,80704.3,0.0,-1.0,0.0,0.0]
[1778372226558,52.9,80704.3,0.0,-1.0,0.0,0.0]
[1778372226368,52.9,80704.3,0.0,-1.0,0.0,0.0]
[1778372228869,52.9,80704.58,0.0,-1.0,0.0,0.0]
[1778372229058,52.9,80704.58,0.0,-1.0,0.0,0.0]
[1778372232745,52.9,80704.26,0.0,-1.0,0.0,0.0]
[1778372232808,52.9,80704.26,0.0,-1.0,0.0,0.0]
[1778372233361,52.9,80697.68,0.0,-1.0,0.0,0.0]
[1778372234368,52.9,80695.56,0.0,-1.0,0.0,0.0]
[1778372235865,52.9,80695.49,0.0,-1.0,0.0,0.0]
[1778372236060,52.9,80695.49,0.0,-1.0,0.0,0.0]
[1778372236382,52.9,80695.45,0.0,-1.0,0.0,0.0]
[1778372244438,52.9,80695.29,0.0,-1.0,0.0,0.0]
[1778372249474,52.9,80695.3,0.0,-1.0,0.0,0.0]
[1778372252310,52.9,80695.3,0.0,-1.0,0.0,0.0]
[1778372252382,52.9,80695.3,0.0,-1.0,0.0,0.0]
[1778372255515,52.9,80693.83,0.0,-1.0,0.0,0.0]
[1778372257536,52.9,80693.2,0.0,-1.0,0.0,0.0]
[1778372257563,52.9,80693.2,0.0,-1.0,0.0,0.0]
[1778372258536,52.9,80693.23,0.0,-1.0,0.0,0.0]
[1778372263571,52.9,80694.56,0.0,-1.0,0.0,0.0]
[1778372266738,52.9,80694.46,0.0,-1.0,0.0,0.0]
[1778372266810,52.9,80694.46,0.0,-1.0,0.0,0.0]
[1778372272634,52.9,80694.51,0.0,-1.0,0.0,0.0]
[1778372279910,52.9,80694.62,0.0,-1.0,0.0,0.0]
[1778372279963,52.9,80694.62,0.0,-1.0,0.0,0.0]
[1778372280059,52.9,80694.62,0.0,-1.0,0.0,0.0]
[1778372280160,52.9,80694.55,0.0,-1.0,0.0,0.0]
[1778372285725,52.9,80694.47,0.0,-1.0,0.0,0.0]
[1778372290760,52.9,80694.47,0.0,-1.0,0.0,0.0]
[1778372295795,52.9,80694.55,0.0,-1.0,0.0,0.0]
[1778372301837,52.9,80694.55,0.0,-1.0,0.0,0.0]
[1778372304809,52.9,80694.79,0.0,-1.0,0.0,0.0]
[1778372304882,52.9,80694.79,0.0,-1.0,0.0,0.0]
[1778372305060,52.9,80694.79,0.0,-1.0,0.0,0.0]
[1778372305161,52.9,80694.72,0.0,-1.0,0.0,0.0]
[1778372311907,52.9,80694.58,0.0,-1.0,0.0,0.0]
[1778372316942,52.9,80694.72,0.0,-1.0,0.0,0.0]
[1778372321977,52.9,80694.88,0.0,-1.0,0.0,0.0]
[1778372328019,52.9,80694.77,0.0,-1.0,0.0,0.0]
[1778372329719,52.9,80694.77,0.0,-1.0,0.0,0.0]
[1778372329727,52.9,80694.77,0.0,-1.0,0.0,0.0]
[1778372329810,52.9,80694.77,0.0,-1.0,0.0,0.0]
[1778372329821,52.9,80694.77,0.0,-1.0,0.0,0.0]
[1778372335068,52.9,80694.99,0.0,-1.0,0.0,0.0]
[1778372336848,52.9,80694.99,0.0,-1.0,0.0,0.0]
[1778372336908,52.9,80694.99,0.0,-1.0,0.0,0.0]
[1778372337061,52.9,80694.99,0.0,-1.0,0.0,0.0]
[1778372337082,52.9,80694.95,0.0,-1.0,0.0,0.0]
[1778372342117,52.9,80694.95,0.0,-1.0,0.0,0.0]
[1778372351180,52.9,80695.02,0.0,-1.0,0.0,0.0]
[1778372355208,52.9,80701.95,0.0,-1.0,0.0,0.0]
[1778372357955,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778372357957,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778372358059,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778372358229,52.9,80702.23,0.0,-1.0,0.0,0.0]
[1778372362257,52.9,80705.29,0.0,-1.0,0.0,0.0]
[1778372363264,52.9,80707.25,0.0,-1.0,0.0,0.0]
[1778372365670,52.9,80707.66,0.0,-1.0,0.0,0.0]
[1778372365809,52.9,80707.59,0.0,-1.0,0.0,0.0]
[1778372365769,52.9,80707.59,0.0,-1.0,0.0,0.0]
[1778372368299,52.9,80712.66,0.0,-1.0,0.0,0.0]
[1778372369306,52.9,80714.13,0.0,-1.0,0.0,0.0]
[1778372371676,52.9,80714.09,0.0,-1.0,0.0,0.0]
[1778372371320,52.9,80713.61,0.0,-1.0,0.0,0.0]
[1778372371811,52.9,80713.61,0.0,-1.0,0.0,0.0]
[1778372371772,52.9,80713.61,0.0,-1.0,0.0,0.0]
[1778372377362,52.9,80716.69,0.0,-1.0,0.0,0.0]
[1778372378369,52.9,80720.04,0.0,-1.0,0.0,0.0]
[1778372381370,52.9,80720.37,0.0,-1.0,0.0,0.0]
[1778372381426,52.9,80720.37,0.0,-1.0,0.0,0.0]
[1778372381560,52.9,80720.37,0.0,-1.0,0.0,0.0]
[1778372381661,52.9,80720.37,0.0,-1.0,0.0,0.0]
[1778372388439,52.9,80720.99,0.0,-1.0,0.0,0.0]
[1778372393474,52.9,80721.17,0.0,-1.0,0.0,0.0]
[1778372393942,52.9,80721.17,0.0,-1.0,0.0,0.0]
[1778372394064,52.9,80721.17,0.0,-1.0,0.0,0.0]
[1778372394165,52.9,80721.17,0.0,-1.0,0.0,0.0]
[1778372397502,52.9,80724.23,0.0,-1.0,0.0,0.0]
[1778372398511,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778372399517,52.9,80724.45,0.0,-1.0,0.0,0.0]
[1778372399813,52.9,80724.45,0.0,-1.0,0.0,0.0]
[1778372399819,52.9,80724.45,0.0,-1.0,0.0,0.0]
[1778372400067,52.9,80724.45,0.0,-1.0,0.0,0.0]
[1778372400523,52.9,80724.7,0.0,-1.0,0.0,0.0]
[1778372406565,52.9,80724.62,0.0,-1.0,0.0,0.0]
[1778372409618,52.9,80724.66,0.0,-1.0,0.0,0.0]
[1778372409668,52.9,80724.91,0.0,-1.0,0.0,0.0]
[1778372409809,52.9,80724.91,0.0,-1.0,0.0,0.0]
[1778372415628,52.9,80724.7,0.0,-1.0,0.0,0.0]
[1778372419656,52.9,80726.37,0.0,-1.0,0.0,0.0]
[1778372420663,52.9,80727.66,0.0,-1.0,0.0,0.0]
[1778372422677,52.9,80738.72,0.0,-1.0,0.0,0.0]
[1778372423684,52.9,80741.69,0.0,-1.0,0.0,0.0]
[1778372425128,52.9,80741.8,0.0,-1.0,0.0,0.0]
[1778372425132,52.9,80741.8,0.0,-1.0,0.0,0.0]
[1778372425311,52.9,80741.8,0.0,-1.0,0.0,0.0]
[1778372425394,52.9,80741.8,0.0,-1.0,0.0,0.0]
[1778372430733,52.9,80743.1,0.0,-1.0,0.0,0.0]
[1778372431740,52.9,80742.82,0.0,-1.0,0.0,0.0]
[1778372432130,52.9,80742.82,0.0,-1.0,0.0,0.0]
[1778372432138,52.9,80742.82,0.0,-1.0,0.0,0.0]
[1778372432310,52.9,80742.82,0.0,-1.0,0.0,0.0]
[1778372432747,52.9,80742.57,0.0,-1.0,0.0,0.0]
[1778372433754,52.9,80741.29,0.0,-1.0,0.0,0.0]
[1778372438789,52.9,80741.12,0.0,-1.0,0.0,0.0]
[1778372444831,52.9,80742.23,0.0,-1.0,0.0,0.0]
[1778372448343,52.9,80742.32,0.0,-1.0,0.0,0.0]
[1778372448391,52.9,80742.32,0.0,-1.0,0.0,0.0]
[1778372448560,52.9,80742.32,0.0,-1.0,0.0,0.0]
[1778372448662,52.9,80742.32,0.0,-1.0,0.0,0.0]
[1778372452887,52.9,80743.78,0.0,-1.0,0.0,0.0]
[1778372457922,52.9,80744.49,0.0,-1.0,0.0,0.0]
[1778372460004,52.9,80744.77,0.0,-1.0,0.0,0.0]
[1778372460064,52.9,80744.77,0.0,-1.0,0.0,0.0]
[1778372460168,52.9,80744.77,0.0,-1.0,0.0,0.0]
[1778372460308,52.9,80744.77,0.0,-1.0,0.0,0.0]
[1778372460371,52.9,80744.79,0.0,-1.0,0.0,0.0]
[1778372464971,52.9,80738.55,0.0,-1.0,0.0,0.0]
[1778372465978,52.9,80736.3,0.0,-1.0,0.0,0.0]
[1778372467057,52.9,80736.3,0.0,-1.0,0.0,0.0]
[1778372467309,52.9,80736.3,0.0,-1.0,0.0,0.0]
[1778372467410,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778372470007,52.9,80734.22,0.0,-1.0,0.0,0.0]
[1778372471013,52.9,80736.91,0.0,-1.0,0.0,0.0]
[1778372472999,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778372473066,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778372473116,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778372473310,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778372473321,52.9,80737.96,0.0,-1.0,0.0,0.0]
[1778372479075,52.9,80738.91,0.0,-1.0,0.0,0.0]
[1778372483301,52.9,80738.66,0.0,-1.0,0.0,0.0]
[1778372483310,52.9,80738.66,0.0,-1.0,0.0,0.0]
[1778372484109,52.9,80743.13,0.0,-1.0,0.0,0.0]
[1778372489144,52.9,80742.82,0.0,-1.0,0.0,0.0]
[1778372491158,52.9,80742.89,0.0,-1.0,0.0,0.0]
[1778372494179,52.9,80741.64,0.0,-1.0,0.0,0.0]
[1778372497441,52.9,80741.28,0.0,-1.0,0.0,0.0]
[1778372497559,52.9,80741.28,0.0,-1.0,0.0,0.0]
[1778372497576,52.9,80741.28,0.0,-1.0,0.0,0.0]
[1778372497809,52.9,80741.28,0.0,-1.0,0.0,0.0]
[1778372497657,52.9,80742.67,0.0,-1.0,0.0,0.0]
[1778372505289,52.9,80743.12,0.0,-1.0,0.0,0.0]
[1778372507303,52.9,80742.03,0.0,-1.0,0.0,0.0]
[1778372510259,52.9,80741.99,0.0,-1.0,0.0,0.0]
[1778372510310,52.9,80741.99,0.0,-1.0,0.0,0.0]
[1778372517373,52.9,80744.02,0.0,-1.0,0.0,0.0]
[1778372518380,52.9,80745.77,0.0,-1.0,0.0,0.0]
[1778372519824,52.9,80745.77,0.0,-1.0,0.0,0.0]
[1778372519387,52.9,80747.25,0.0,-1.0,0.0,0.0]
[1778372520067,52.9,80747.25,0.0,-1.0,0.0,0.0]
[1778372520152,52.9,80747.25,0.0,-1.0,0.0,0.0]
[1778372520311,52.9,80747.25,0.0,-1.0,0.0,0.0]
[1778372520394,52.9,80747.46,0.0,-1.0,0.0,0.0]
[1778372525430,52.9,80747.16,0.0,-1.0,0.0,0.0]
[1778372531472,52.9,80747.13,0.0,-1.0,0.0,0.0]
[1778372535002,52.9,80747.05,0.0,-1.0,0.0,0.0]
[1778372535065,52.9,80747.05,0.0,-1.0,0.0,0.0]
[1778372544563,52.9,80750.86,0.0,-1.0,0.0,0.0]
[1778372545570,52.9,80754.31,0.0,-1.0,0.0,0.0]
[1778372547222,52.9,80755.19,0.0,-1.0,0.0,0.0]
[1778372547310,52.9,80755.19,0.0,-1.0,0.0,0.0]
[1778372547439,52.9,80755.19,0.0,-1.0,0.0,0.0]
[1778372547562,52.9,80755.19,0.0,-1.0,0.0,0.0]
[1778372547585,52.9,80755.15,0.0,-1.0,0.0,0.0]
[1778372551613,52.9,80753.91,0.0,-1.0,0.0,0.0]
[1778372553627,52.9,80750.04,0.0,-1.0,0.0,0.0]
[1778372554839,52.9,80750.04,0.0,-1.0,0.0,0.0]
[1778372555060,52.9,80750.18,0.0,-1.0,0.0,0.0]
[1778372555641,52.9,80751.32,0.0,-1.0,0.0,0.0]
[1778372560676,52.9,80750.82,0.0,-1.0,0.0,0.0]
[1778372563799,52.9,80750.35,0.0,-1.0,0.0,0.0]
[1778372563812,52.9,80750.35,0.0,-1.0,0.0,0.0]
[1778372563990,52.9,80750.5,0.0,-1.0,0.0,0.0]
[1778372564061,52.9,80750.5,0.0,-1.0,0.0,0.0]
[1778372564704,52.9,80750.32,0.0,-1.0,0.0,0.0]
[1778372570746,52.9,80750.97,0.0,-1.0,0.0,0.0]
[1778372571753,52.9,80752.25,0.0,-1.0,0.0,0.0]
[1778372573012,52.9,80752.54,0.0,-1.0,0.0,0.0]
[1778372573059,52.9,80752.54,0.0,-1.0,0.0,0.0]
[1778372578802,52.9,80752.48,0.0,-1.0,0.0,0.0]
[1778372580816,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778372580962,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778372581065,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778372581324,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778372581559,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778372581823,52.9,80749.05,0.0,-1.0,0.0,0.0]
[1778372587869,52.9,80749.05,0.0,-1.0,0.0,0.0]
[1778372593610,52.9,80749.64,0.0,-1.0,0.0,0.0]
[1778372593810,52.9,80749.64,0.0,-1.0,0.0,0.0]
[1778372598947,52.9,80749.97,0.0,-1.0,0.0,0.0]
[1778372603332,52.9,80749.68,0.0,-1.0,0.0,0.0]
[1778372603558,52.9,80749.68,0.0,-1.0,0.0,0.0]
[1778372603593,52.9,80749.68,0.0,-1.0,0.0,0.0]
[1778372603810,52.9,80749.68,0.0,-1.0,0.0,0.0]
[1778372603911,52.9,80749.65,0.0,-1.0,0.0,0.0]
[1778372612039,52.9,80750.0,0.0,-1.0,0.0,0.0]
[1778372613236,52.9,80750.0,0.0,-1.0,0.0,0.0]
[1778372613314,52.9,80750.0,0.0,-1.0,0.0,0.0]
[1778372622111,52.9,80749.53,0.0,-1.0,0.0,0.0]
[1778372625380,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778372625560,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778372625618,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778372625810,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778372625911,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778372631174,52.9,80750.37,0.0,-1.0,0.0,0.0]
[1778372633398,52.9,80750.37,0.0,-1.0,0.0,0.0]
[1778372633559,52.9,80750.37,0.0,-1.0,0.0,0.0]
[1778372640237,52.9,80750.37,0.0,-1.0,0.0,0.0]
[1778372643342,52.9,80749.71,0.0,-1.0,0.0,0.0]
[1778372643560,52.9,80749.71,0.0,-1.0,0.0,0.0]
[1778372643668,52.9,80749.71,0.0,-1.0,0.0,0.0]
[1778372643810,52.9,80749.71,0.0,-1.0,0.0,0.0]
[1778372643824,52.9,80749.71,0.0,-1.0,0.0,0.0]
[1778372651317,52.9,80750.44,0.0,-1.0,0.0,0.0]
[1778372653026,52.9,80750.44,0.0,-1.0,0.0,0.0]
[1778372653060,52.9,80750.44,0.0,-1.0,0.0,0.0]
[1778372656978,52.9,80750.51,0.0,-1.0,0.0,0.0]
[1778372656352,52.9,80752.77,0.0,-1.0,0.0,0.0]
[1778372657061,52.9,80752.77,0.0,-1.0,0.0,0.0]
[1778372657359,52.9,80752.71,0.0,-1.0,0.0,0.0]
[1778372662394,52.9,80750.98,0.0,-1.0,0.0,0.0]
[1778372664099,52.9,80750.61,0.0,-1.0,0.0,0.0]
[1778372664308,52.9,80750.61,0.0,-1.0,0.0,0.0]
[1778372670450,52.9,80750.28,0.0,-1.0,0.0,0.0]
[1778372671457,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778372672382,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778372672559,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778372672950,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778372672601,52.9,80734.54,0.0,-1.0,0.0,0.0]
[1778372673061,52.9,80734.54,0.0,-1.0,0.0,0.0]
[1778372673496,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778372674485,52.9,80732.5,0.0,-1.0,0.0,0.0]
[1778372675492,52.9,80726.8,0.0,-1.0,0.0,0.0]
[1778372676499,52.9,80724.78,0.0,-1.0,0.0,0.0]
[1778372677209,52.9,80724.78,0.0,-1.0,0.0,0.0]
[1778372677312,52.9,80724.78,0.0,-1.0,0.0,0.0]
[1778372682541,52.9,80725.12,0.0,-1.0,0.0,0.0]
[1778372686569,52.9,80723.41,0.0,-1.0,0.0,0.0]
[1778372691605,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778372693668,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778372693810,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778372694117,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778372694310,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778372694626,52.9,80723.63,0.0,-1.0,0.0,0.0]
[1778372699662,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778372705708,52.9,80723.66,0.0,-1.0,0.0,0.0]
[1778372707717,52.9,80722.09,0.0,-1.0,0.0,0.0]
[1778372709149,52.9,80721.73,0.0,-1.0,0.0,0.0]
[1778372709309,52.9,80721.73,0.0,-1.0,0.0,0.0]
[1778372714766,52.9,80722.87,0.0,-1.0,0.0,0.0]
[1778372716384,52.9,80722.3,0.0,-1.0,0.0,0.0]
[1778372716558,52.9,80722.3,0.0,-1.0,0.0,0.0]
[1778372716790,52.9,80722.3,0.0,-1.0,0.0,0.0]
[1778372716810,52.9,80722.3,0.0,-1.0,0.0,0.0]
[1778372716821,52.9,80722.77,0.0,-1.0,0.0,0.0]
[1778372721824,52.9,80722.86,0.0,-1.0,0.0,0.0]
[1778372722823,52.9,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,52.9,80712.16,0.0,-1.0,0.0,0.0]
[1778372724196,52.9,80712.16,0.0,-1.0,0.0,0.0]
[1778372724308,52.9,80712.16,0.0,-1.0,0.0,0.0]
[1778372730879,52.9,80712.2,0.0,-1.0,0.0,0.0]
[1778372733026,52.9,80712.2,0.0,-1.0,0.0,0.0]
[1778372733059,52.9,80712.2,0.0,-1.0,0.0,0.0]
[1778372733049,52.9,80711.76,0.0,-1.0,0.0,0.0]
[1778372733342,52.9,80711.76,0.0,-1.0,0.0,0.0]
[1778372733560,52.9,80711.76,0.0,-1.0,0.0,0.0]
[1778372733900,52.9,80710.93,0.0,-1.0,0.0,0.0]
[1778372735914,52.9,80707.56,0.0,-1.0,0.0,0.0]
[1778372740950,52.9,80707.28,0.0,-1.0,0.0,0.0]
[1778372745988,52.9,80708.05,0.0,-1.0,0.0,0.0]
[1778372749009,52.9,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,52.9,80702.15,0.0,-1.0,0.0,0.0]
[1778372751504,52.9,80702.25,0.0,-1.0,0.0,0.0]
[1778372751558,52.9,80702.25,0.0,-1.0,0.0,0.0]
[1778372761093,52.9,80702.42,0.0,-1.0,0.0,0.0]
[1778372765703,52.9,80702.5,0.0,-1.0,0.0,0.0]
[1778372765808,52.9,80702.5,0.0,-1.0,0.0,0.0]
[1778372766024,52.9,80702.5,0.0,-1.0,0.0,0.0]
[1778372766066,52.9,80702.5,0.0,-1.0,0.0,0.0]
[1778372766128,52.9,80702.53,0.0,-1.0,0.0,0.0]
[1778372768142,52.9,80700.92,0.0,-1.0,0.0,0.0]
[1778372769149,52.9,80698.98,0.0,-1.0,0.0,0.0]
[1778372771872,52.9,80698.98,0.0,-1.0,0.0,0.0]
[1778372772062,52.9,80698.98,0.0,-1.0,0.0,0.0]
[1778372773177,52.9,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,52.9,80694.57,0.0,-1.0,0.0,0.0]
[1778372779219,52.9,80694.52,0.0,-1.0,0.0,0.0]
[1778372785261,52.9,80694.19,0.0,-1.0,0.0,0.0]
[1778372787758,52.9,80694.23,0.0,-1.0,0.0,0.0]
[1778372787809,52.9,80694.23,0.0,-1.0,0.0,0.0]
[1778372788402,52.9,80694.2,0.0,-1.0,0.0,0.0]
[1778372788561,52.9,80694.2,0.0,-1.0,0.0,0.0]
[1778372788663,52.9,80694.28,0.0,-1.0,0.0,0.0]
[1778372789289,52.9,80693.11,0.0,-1.0,0.0,0.0]
[1778372791303,52.9,80692.99,0.0,-1.0,0.0,0.0]
[1778372796339,52.9,80695.65,0.0,-1.0,0.0,0.0]
[1778372797806,52.9,80695.65,0.0,-1.0,0.0,0.0]
[1778372797953,52.9,80695.65,0.0,-1.0,0.0,0.0]
[1778372800368,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,52.9,80690.78,0.0,-1.0,0.0,0.0]
[1778372804075,52.9,80690.78,0.0,-1.0,0.0,0.0]
[1778372804123,52.9,80690.7,0.0,-1.0,0.0,0.0]
[1778372804308,52.9,80690.7,0.0,-1.0,0.0,0.0]
[1778372805943,52.9,80690.81,0.0,-1.0,0.0,0.0]
[1778372806063,52.9,80690.81,0.0,-1.0,0.0,0.0]
[1778372813460,52.9,80690.2,0.0,-1.0,0.0,0.0]
[1778372818495,52.9,80689.85,0.0,-1.0,0.0,0.0]
[1778372821174,52.9,80688.9,0.0,-1.0,0.0,0.0]
[1778372821309,52.9,80688.87,0.0,-1.0,0.0,0.0]
[1778372821663,52.9,80688.87,0.0,-1.0,0.0,0.0]
[1778372821828,52.9,80688.87,0.0,-1.0,0.0,0.0]
[1778372821913,52.9,80688.98,0.0,-1.0,0.0,0.0]
[1778372831586,52.9,80689.85,0.0,-1.0,0.0,0.0]
[1778372832214,52.9,80689.85,0.0,-1.0,0.0,0.0]
[1778372832309,52.9,80689.85,0.0,-1.0,0.0,0.0]
[1778372839644,52.9,80689.54,0.0,-1.0,0.0,0.0]
[1778372842211,52.9,80688.66,0.0,-1.0,0.0,0.0]
[1778372842312,52.9,80688.66,0.0,-1.0,0.0,0.0]
[1778372843118,52.9,80688.66,0.0,-1.0,0.0,0.0]
[1778372843308,52.9,80688.98,0.0,-1.0,0.0,0.0]
[1778372843219,52.9,80688.98,0.0,-1.0,0.0,0.0]
[1778372848707,52.9,80689.27,0.0,-1.0,0.0,0.0]
[1778372853176,52.9,80689.34,0.0,-1.0,0.0,0.0]
[1778372853212,52.9,80690.8,0.0,-1.0,0.0,0.0]
[1778372853309,52.9,80690.8,0.0,-1.0,0.0,0.0]
[1778372853742,52.9,80692.16,0.0,-1.0,0.0,0.0]
[1778372859784,52.9,80692.1,0.0,-1.0,0.0,0.0]
[1778372863849,52.9,80692.52,0.0,-1.0,0.0,0.0]
[1778372864065,52.9,80692.52,0.0,-1.0,0.0,0.0]
[1778372865289,52.9,80692.59,0.0,-1.0,0.0,0.0]
[1778372865310,52.9,80692.59,0.0,-1.0,0.0,0.0]
[1778372865831,52.9,80692.6,0.0,-1.0,0.0,0.0]
[1778372866838,52.9,80695.97,0.0,-1.0,0.0,0.0]
[1778372867623,52.9,80695.97,0.0,-1.0,0.0,0.0]
[1778372867810,52.9,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,52.9,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,52.9,80698.48,0.0,-1.0,0.0,0.0]
[1778372877781,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778372877809,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778372877910,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778372886183,52.9,80698.29,0.0,-1.0,0.0,0.0]
[1778372888309,52.9,80698.47,0.0,-1.0,0.0,0.0]
[1778372891566,52.9,80698.4,0.0,-1.0,0.0,0.0]
[1778372891810,52.9,80698.4,0.0,-1.0,0.0,0.0]
[1778372892015,52.9,80698.43,0.0,-1.0,0.0,0.0]
[1778372897050,52.9,80698.84,0.0,-1.0,0.0,0.0]
[1778372903092,52.9,80698.75,0.0,-1.0,0.0,0.0]
[1778372909134,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372911103,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372911204,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372911314,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372920555,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372920808,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778372921218,52.9,80698.78,0.0,-1.0,0.0,0.0]
[1778372922560,52.9,80698.78,0.0,-1.0,0.0,0.0]
[1778372922810,52.9,80698.78,0.0,-1.0,0.0,0.0]
[1778372931294,52.9,80699.84,0.0,-1.0,0.0,0.0]
[1778372932794,52.9,80699.84,0.0,-1.0,0.0,0.0]
[1778372932809,52.9,80699.84,0.0,-1.0,0.0,0.0]
[1778372932886,52.9,80699.8,0.0,-1.0,0.0,0.0]
[1778372934673,52.9,80699.8,0.0,-1.0,0.0,0.0]
[1778372934808,52.9,80699.8,0.0,-1.0,0.0,0.0]
[1778372938356,52.9,80705.78,0.0,-1.0,0.0,0.0]
[1778372939879,52.9,80705.78,0.0,-1.0,0.0,0.0]
[1778372940067,52.9,80705.78,0.0,-1.0,0.0,0.0]
[1778372940168,52.9,80705.37,0.0,-1.0,0.0,0.0]
[1778372942206,52.9,80705.02,0.0,-1.0,0.0,0.0]
[1778372942310,52.9,80704.81,0.0,-1.0,0.0,0.0]
[1778372947419,52.9,80705.13,0.0,-1.0,0.0,0.0]
[1778372954468,52.9,80704.53,0.0,-1.0,0.0,0.0]
[1778372956215,52.9,80704.53,0.0,-1.0,0.0,0.0]
[1778372956308,52.9,80704.53,0.0,-1.0,0.0,0.0]
[1778372956316,52.9,80704.53,0.0,-1.0,0.0,0.0]
[1778372957958,52.9,80704.71,0.0,-1.0,0.0,0.0]
[1778372958059,52.9,80704.71,0.0,-1.0,0.0,0.0]
[1778372963531,52.9,80704.54,0.0,-1.0,0.0,0.0]
[1778372966552,52.9,80698.67,0.0,-1.0,0.0,0.0]
[1778372967680,52.9,80698.67,0.0,-1.0,0.0,0.0]
[1778372967809,52.9,80698.67,0.0,-1.0,0.0,0.0]
[1778372967880,52.9,80697.54,0.0,-1.0,0.0,0.0]
[1778372969724,52.9,80697.47,0.0,-1.0,0.0,0.0]
[1778372969809,52.9,80697.47,0.0,-1.0,0.0,0.0]
[1778372971587,52.9,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,52.9,80698.08,0.0,-1.0,0.0,0.0]
[1778372981658,52.9,80697.07,0.0,-1.0,0.0,0.0]
[1778372982855,52.9,80697.07,0.0,-1.0,0.0,0.0]
[1778372983058,52.9,80697.07,0.0,-1.0,0.0,0.0]
[1778372983110,52.9,80697.04,0.0,-1.0,0.0,0.0]
[1778372984913,52.9,80697.04,0.0,-1.0,0.0,0.0]
[1778372985067,52.9,80697.04,0.0,-1.0,0.0,0.0]
[1778372991729,52.9,80697.85,0.0,-1.0,0.0,0.0]
[1778372993065,52.9,80697.85,0.0,-1.0,0.0,0.0]
[1778372993308,52.9,80697.85,0.0,-1.0,0.0,0.0]
[1778372993084,52.9,80697.81,0.0,-1.0,0.0,0.0]
[1778372993404,52.9,80697.81,0.0,-1.0,0.0,0.0]
[1778372994969,52.9,80697.81,0.0,-1.0,0.0,0.0]
[1778372995060,52.9,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,52.9,80696.85,0.0,-1.0,0.0,0.0]
[1778373002352,52.9,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,52.9,80689.81,0.0,-1.0,0.0,0.0]
[1778373002558,52.9,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,52.9,80688.25,0.0,-1.0,0.0,0.0]
[1778373004527,52.9,80688.51,0.0,-1.0,0.0,0.0]
[1778373004560,52.9,80688.51,0.0,-1.0,0.0,0.0]
[1778373009855,52.9,80688.22,0.0,-1.0,0.0,0.0]
[1778373010862,52.9,80689.09,0.0,-1.0,0.0,0.0]
[1778373011869,52.9,80690.45,0.0,-1.0,0.0,0.0]
[1778373013579,52.9,80690.45,0.0,-1.0,0.0,0.0]
[1778373013809,52.9,80690.45,0.0,-1.0,0.0,0.0]
[1778373013883,52.9,80690.38,0.0,-1.0,0.0,0.0]
[1778373015741,52.9,80690.38,0.0,-1.0,0.0,0.0]
[1778373015810,52.9,80690.38,0.0,-1.0,0.0,0.0]
[1778373019926,52.9,80693.41,0.0,-1.0,0.0,0.0]
[1778373020463,52.9,80693.41,0.0,-1.0,0.0,0.0]
[1778373020559,52.9,80693.41,0.0,-1.0,0.0,0.0]
[1778373020933,52.9,80693.87,0.0,-1.0,0.0,0.0]
[1778373022821,52.9,80693.87,0.0,-1.0,0.0,0.0]
[1778373023065,52.9,80693.87,0.0,-1.0,0.0,0.0]
[1778373029996,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373033022,52.9,80694.09,0.0,-1.0,0.0,0.0]
[1778373035692,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373035809,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373035910,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373037185,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373037309,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373043095,52.9,80694.09,0.0,-1.0,0.0,0.0]
[1778373050144,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778373052011,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373052061,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373052161,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373052436,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373052561,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373058280,52.9,80694.22,0.0,-1.0,0.0,0.0]
[1778373058310,52.9,80694.22,0.0,-1.0,0.0,0.0]
[1778373058381,52.9,80692.86,0.0,-1.0,0.0,0.0]
[1778373060503,52.9,80692.61,0.0,-1.0,0.0,0.0]
[1778373060559,52.9,80692.61,0.0,-1.0,0.0,0.0]
[1778373064265,52.9,80692.22,0.0,-1.0,0.0,0.0]
[1778373064311,52.9,80692.22,0.0,-1.0,0.0,0.0]
[1778373064324,52.9,80691.94,0.0,-1.0,0.0,0.0]
[1778373065359,52.9,80691.94,0.0,-1.0,0.0,0.0]
[1778373065566,52.9,80691.51,0.0,-1.0,0.0,0.0]
[1778373071295,52.9,80692.05,0.0,-1.0,0.0,0.0]
[1778373071933,52.9,80692.05,0.0,-1.0,0.0,0.0]
[1778373072067,52.9,80692.05,0.0,-1.0,0.0,0.0]
[1778373072302,52.9,80691.78,0.0,-1.0,0.0,0.0]
[1778373072891,52.9,80691.78,0.0,-1.0,0.0,0.0]
[1778373073060,52.9,80691.78,0.0,-1.0,0.0,0.0]
[1778373074316,52.9,80690.9,0.0,-1.0,0.0,0.0]
[1778373075323,52.9,80690.08,0.0,-1.0,0.0,0.0]
[1778373078361,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778373078560,52.9,80689.48,0.0,-1.0,0.0,0.0]
[1778373079407,52.9,80689.48,0.0,-1.0,0.0,0.0]
[1778373079351,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778373079559,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778373080242,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778373081365,52.9,80687.25,0.0,-1.0,0.0,0.0]
[1778373083323,52.9,80687.25,0.0,-1.0,0.0,0.0]
[1778373083566,52.9,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,52.9,80685.95,0.0,-1.0,0.0,0.0]
[1778373092000,52.9,80685.95,0.0,-1.0,0.0,0.0]
[1778373092058,52.9,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,52.9,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,52.9,80679.35,0.0,-1.0,0.0,0.0]
[1778373094766,52.9,80679.13,0.0,-1.0,0.0,0.0]
[1778373094808,52.9,80679.13,0.0,-1.0,0.0,0.0]
[1778373101220,52.9,80679.24,0.0,-1.0,0.0,0.0]
[1778373101309,52.9,80679.24,0.0,-1.0,0.0,0.0]
[1778373101438,52.9,80678.28,0.0,-1.0,0.0,0.0]
[1778373101505,52.9,80677.63,0.0,-1.0,0.0,0.0]
[1778373104152,52.9,80677.71,0.0,-1.0,0.0,0.0]
[1778373104309,52.9,80677.71,0.0,-1.0,0.0,0.0]
[1778373107547,52.9,80678.3,0.0,-1.0,0.0,0.0]
[1778373114596,52.9,80678.59,0.0,-1.0,0.0,0.0]
[1778373120305,52.9,80678.66,0.0,-1.0,0.0,0.0]
[1778373120558,52.9,80678.66,0.0,-1.0,0.0,0.0]
[1778373122308,52.9,80678.62,0.0,-1.0,0.0,0.0]
[1778373122394,52.9,80678.59,0.0,-1.0,0.0,0.0]
[1778373128695,52.9,80678.59,0.0,-1.0,0.0,0.0]
[1778373133731,52.9,80679.92,0.0,-1.0,0.0,0.0]
[1778373138768,52.9,80678.1,0.0,-1.0,0.0,0.0]
[1778373139775,52.9,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,52.9,80671.72,0.0,-1.0,0.0,0.0]
[1778373142499,52.9,80671.72,0.0,-1.0,0.0,0.0]
[1778373142558,52.9,80672.27,0.0,-1.0,0.0,0.0]
[1778373146826,52.9,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,52.9,80661.25,0.0,-1.0,0.0,0.0]
[1778373148840,52.9,80659.58,0.0,-1.0,0.0,0.0]
[1778373150554,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778373150810,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778373151415,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778373151515,52.9,80659.43,0.0,-1.0,0.0,0.0]
[1778373151561,52.9,80659.43,0.0,-1.0,0.0,0.0]
[1778373156898,52.9,80658.58,0.0,-1.0,0.0,0.0]
[1778373158916,52.9,80651.55,0.0,-1.0,0.0,0.0]
[1778373160860,52.9,80650.57,0.0,-1.0,0.0,0.0]
[1778373161061,52.9,80650.57,0.0,-1.0,0.0,0.0]
[1778373161135,52.9,80650.07,0.0,-1.0,0.0,0.0]
[1778373166972,52.9,80649.87,0.0,-1.0,0.0,0.0]
[1778373171480,52.9,80649.84,0.0,-1.0,0.0,0.0]
[1778373171561,52.9,80649.84,0.0,-1.0,0.0,0.0]
[1778373172545,52.9,80649.84,0.0,-1.0,0.0,0.0]
[1778373172558,52.9,80649.84,0.0,-1.0,0.0,0.0]
[1778373173015,52.9,80649.8,0.0,-1.0,0.0,0.0]
[1778373176036,52.9,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,52.9,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,52.9,80653.17,0.0,-1.0,0.0,0.0]
[1778373184100,52.9,80658.2,0.0,-1.0,0.0,0.0]
[1778373185133,52.9,80658.2,0.0,-1.0,0.0,0.0]
[1778373185314,52.9,80658.2,0.0,-1.0,0.0,0.0]
[1778373185376,52.9,80664.36,0.0,-1.0,0.0,0.0]
[1778373186114,52.9,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,52.9,80671.47,0.0,-1.0,0.0,0.0]
[1778373188439,52.9,80671.47,0.0,-1.0,0.0,0.0]
[1778373188559,52.9,80671.47,0.0,-1.0,0.0,0.0]
[1778373189426,52.9,80671.08,0.0,-1.0,0.0,0.0]
[1778373189558,52.9,80671.08,0.0,-1.0,0.0,0.0]
[1778373189525,52.9,80672.0,0.0,-1.0,0.0,0.0]
[1778373192156,52.9,80673.35,0.0,-1.0,0.0,0.0]
[1778373194671,52.9,80673.85,0.0,-1.0,0.0,0.0]
[1778373194812,52.9,80673.85,0.0,-1.0,0.0,0.0]
[1778373196184,52.9,80675.51,0.0,-1.0,0.0,0.0]
[1778373197191,52.9,80676.67,0.0,-1.0,0.0,0.0]
[1778373203341,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778373203560,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778373204040,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778373204060,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778373204138,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,52.9,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,52.9,80677.18,0.0,-1.0,0.0,0.0]
[1778373223090,52.9,80678.27,0.0,-1.0,0.0,0.0]
[1778373223308,52.9,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,52.9,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,52.9,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,52.9,80685.97,0.0,-1.0,0.0,0.0]
[1778373232004,52.9,80685.88,0.0,-1.0,0.0,0.0]
[1778373232059,52.9,80685.88,0.0,-1.0,0.0,0.0]
[1778373233353,52.9,80685.88,0.0,-1.0,0.0,0.0]
[1778373233559,52.9,80685.88,0.0,-1.0,0.0,0.0]
[1778373233410,52.9,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,52.9,80686.26,0.0,-1.0,0.0,0.0]
[1778373243546,52.9,80686.08,0.0,-1.0,0.0,0.0]
[1778373243559,52.9,80686.08,0.0,-1.0,0.0,0.0]
[1778373250615,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373252586,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373252810,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373254060,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373254310,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373254415,52.9,80685.02,0.0,-1.0,0.0,0.0]
[1778373259679,52.9,80690.06,0.0,-1.0,0.0,0.0]
[1778373260685,52.9,80692.89,0.0,-1.0,0.0,0.0]
[1778373262412,52.9,80692.89,0.0,-1.0,0.0,0.0]
[1778373262558,52.9,80692.89,0.0,-1.0,0.0,0.0]
[1778373269749,52.9,80693.28,0.0,-1.0,0.0,0.0]
[1778373271762,52.9,80694.27,0.0,-1.0,0.0,0.0]
[1778373274099,52.9,80694.27,0.0,-1.0,0.0,0.0]
[1778373274308,52.9,80694.27,0.0,-1.0,0.0,0.0]
[1778373275444,52.9,80694.38,0.0,-1.0,0.0,0.0]
[1778373275562,52.9,80694.38,0.0,-1.0,0.0,0.0]
[1778373275664,52.9,80694.38,0.0,-1.0,0.0,0.0]
[1778373280825,52.9,80693.84,0.0,-1.0,0.0,0.0]
[1778373282666,52.9,80693.84,0.0,-1.0,0.0,0.0]
[1778373282809,52.9,80694.35,0.0,-1.0,0.0,0.0]
[1778373294924,52.9,80698.4,0.0,-1.0,0.0,0.0]
[1778373295931,52.9,80700.21,0.0,-1.0,0.0,0.0]
[1778373296946,52.9,80700.21,0.0,-1.0,0.0,0.0]
[1778373297059,52.9,80700.21,0.0,-1.0,0.0,0.0]
[1778373297945,52.9,80707.76,0.0,-1.0,0.0,0.0]
[1778373298953,52.9,80713.49,0.0,-1.0,0.0,0.0]
[1778373301106,52.9,80713.74,0.0,-1.0,0.0,0.0]
[1778373301310,52.9,80713.74,0.0,-1.0,0.0,0.0]
[1778373301411,52.9,80713.45,0.0,-1.0,0.0,0.0]
[1778373307008,52.9,80713.5,0.0,-1.0,0.0,0.0]
[1778373310030,52.9,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,52.9,80722.87,0.0,-1.0,0.0,0.0]
[1778373314024,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778373314063,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778373320102,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778373322594,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778373322809,52.9,80722.84,0.0,-1.0,0.0,0.0]
[1778373325784,52.9,80723.16,0.0,-1.0,0.0,0.0]
[1778373325809,52.9,80723.16,0.0,-1.0,0.0,0.0]
[1778373326146,52.9,80723.08,0.0,-1.0,0.0,0.0]
[1778373327948,52.9,80723.08,0.0,-1.0,0.0,0.0]
[1778373328059,52.9,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,52.9,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,52.9,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,52.9,80729.11,0.0,-1.0,0.0,0.0]
[1778373333194,52.9,80730.42,0.0,-1.0,0.0,0.0]
[1778373335883,52.9,80730.53,0.0,-1.0,0.0,0.0]
[1778373336060,52.9,80730.53,0.0,-1.0,0.0,0.0]
[1778373336800,52.9,80730.7,0.0,-1.0,0.0,0.0]
[1778373336810,52.9,80730.7,0.0,-1.0,0.0,0.0]
[1778373337231,52.9,80730.73,0.0,-1.0,0.0,0.0]
[1778373338234,52.9,80735.58,0.0,-1.0,0.0,0.0]
[1778373340076,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778373340313,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778373343269,52.9,80737.57,0.0,-1.0,0.0,0.0]
[1778373344828,52.9,80737.18,0.0,-1.0,0.0,0.0]
[1778373345060,52.9,80737.18,0.0,-1.0,0.0,0.0]
[1778373346533,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778373346558,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778373346634,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778373349314,52.9,80733.59,0.0,-1.0,0.0,0.0]
[1778373350217,52.9,80733.59,0.0,-1.0,0.0,0.0]
[1778373350309,52.9,80733.59,0.0,-1.0,0.0,0.0]
[1778373357370,52.9,80729.23,0.0,-1.0,0.0,0.0]
[1778373358377,52.9,80725.17,0.0,-1.0,0.0,0.0]
[1778373359067,52.9,80725.17,0.0,-1.0,0.0,0.0]
[1778373359309,52.9,80725.17,0.0,-1.0,0.0,0.0]
[1778373359384,52.9,80722.94,0.0,-1.0,0.0,0.0]
[1778373361636,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778373361707,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778373361809,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778373365379,52.9,80722.71,0.0,-1.0,0.0,0.0]
[1778373365560,52.9,80722.71,0.0,-1.0,0.0,0.0]
[1778373370571,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373379524,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373384279,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373384313,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373386109,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373386310,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373386380,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,52.9,80722.08,0.0,-1.0,0.0,0.0]
[1778373395637,52.9,80724.05,0.0,-1.0,0.0,0.0]
[1778373396351,52.9,80724.05,0.0,-1.0,0.0,0.0]
[1778373396558,52.9,80724.05,0.0,-1.0,0.0,0.0]
[1778373396644,52.9,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,52.9,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,52.9,80735.9,0.0,-1.0,0.0,0.0]
[1778373399330,52.9,80735.9,0.0,-1.0,0.0,0.0]
[1778373399559,52.9,80735.9,0.0,-1.0,0.0,0.0]
[1778373399665,52.9,80736.0,0.0,-1.0,0.0,0.0]
[1778373400672,52.9,80737.35,0.0,-1.0,0.0,0.0]
[1778373405707,52.9,80736.83,0.0,-1.0,0.0,0.0]
[1778373414290,52.9,80736.79,0.0,-1.0,0.0,0.0]
[1778373414308,52.9,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,52.9,80732.56,0.0,-1.0,0.0,0.0]
[1778373419096,52.9,80732.56,0.0,-1.0,0.0,0.0]
[1778373419309,52.9,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,52.9,80728.43,0.0,-1.0,0.0,0.0]
[1778373420737,52.9,80728.43,0.0,-1.0,0.0,0.0]
[1778373420810,52.9,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,52.9,80727.05,0.0,-1.0,0.0,0.0]
[1778373423748,52.9,80726.19,0.0,-1.0,0.0,0.0]
[1778373423808,52.9,80726.19,0.0,-1.0,0.0,0.0]
[1778373423833,52.9,80721.75,0.0,-1.0,0.0,0.0]
[1778373427764,52.9,80721.08,0.0,-1.0,0.0,0.0]
[1778373427810,52.9,80721.08,0.0,-1.0,0.0,0.0]
[1778373427791,52.9,80718.05,0.0,-1.0,0.0,0.0]
[1778373430692,52.9,80717.41,0.0,-1.0,0.0,0.0]
[1778373430811,52.9,80717.41,0.0,-1.0,0.0,0.0]
[1778373430791,52.9,80715.35,0.0,-1.0,0.0,0.0]
[1778373430883,52.9,80712.55,0.0,-1.0,0.0,0.0]
[1778373436233,52.9,80712.37,0.0,-1.0,0.0,0.0]
[1778373441960,52.9,80711.98,0.0,-1.0,0.0,0.0]
[1778373444981,52.9,80710.78,0.0,-1.0,0.0,0.0]
[1778373446296,52.9,80710.78,0.0,-1.0,0.0,0.0]
[1778373446307,52.9,80710.78,0.0,-1.0,0.0,0.0]
[1778373446376,52.9,80709.55,0.0,-1.0,0.0,0.0]
[1778373448957,52.9,80709.62,0.0,-1.0,0.0,0.0]
[1778373449061,52.9,80709.62,0.0,-1.0,0.0,0.0]
[1778373449158,52.9,80709.62,0.0,-1.0,0.0,0.0]
[1778373452041,52.9,80709.62,0.0,-1.0,0.0,0.0]
[1778373452062,52.9,80709.62,0.0,-1.0,0.0,0.0]
[1778373452143,52.9,80716.06,0.0,-1.0,0.0,0.0]
[1778373453038,52.9,80720.48,0.0,-1.0,0.0,0.0]
[1778373459308,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778373459567,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778373459590,52.9,80718.12,0.0,-1.0,0.0,0.0]
[1778373460089,52.9,80716.33,0.0,-1.0,0.0,0.0]
[1778373460910,52.9,80716.33,0.0,-1.0,0.0,0.0]
[1778373461060,52.9,80716.33,0.0,-1.0,0.0,0.0]
[1778373461096,52.9,80716.24,0.0,-1.0,0.0,0.0]
[1778373463110,52.9,80715.05,0.0,-1.0,0.0,0.0]
[1778373468855,52.9,80715.01,0.0,-1.0,0.0,0.0]
[1778373474191,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373479126,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373479309,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373479560,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373482311,52.9,80715.01,0.0,-1.0,0.0,0.0]
[1778373490306,52.9,80713.88,0.0,-1.0,0.0,0.0]
[1778373492911,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778373493062,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778373493411,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778373493561,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778373493637,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778373499369,52.9,80714.32,0.0,-1.0,0.0,0.0]
[1778373501141,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778373501310,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778373501550,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778373501561,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778373501650,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778373510446,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373513502,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373513560,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373513911,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373513599,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373514060,52.9,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,52.9,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,52.9,80714.56,0.0,-1.0,0.0,0.0]
[1778373527588,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373527813,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373527820,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373528006,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373528063,52.9,80714.35,0.0,-1.0,0.0,0.0]
[1778373533612,52.9,80714.66,0.0,-1.0,0.0,0.0]
[1778373539654,52.9,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,52.9,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,52.9,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,52.9,80689.12,0.0,-1.0,0.0,0.0]
[1778373543674,52.9,80689.12,0.0,-1.0,0.0,0.0]
[1778373543812,52.9,80689.12,0.0,-1.0,0.0,0.0]
[1778373543911,52.9,80689.86,0.0,-1.0,0.0,0.0]
[1778373544382,52.9,80689.86,0.0,-1.0,0.0,0.0]
[1778373544562,52.9,80689.86,0.0,-1.0,0.0,0.0]
[1778373549726,52.9,80689.75,0.0,-1.0,0.0,0.0]
[1778373554761,52.9,80690.34,0.0,-1.0,0.0,0.0]
[1778373559796,52.9,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,52.9,80685.65,0.0,-1.0,0.0,0.0]
[1778373566849,52.9,80685.28,0.0,-1.0,0.0,0.0]
[1778373567151,52.9,80685.28,0.0,-1.0,0.0,0.0]
[1778373567310,52.9,80685.28,0.0,-1.0,0.0,0.0]
[1778373567665,52.9,80685.28,0.0,-1.0,0.0,0.0]
[1778373567811,52.9,80685.28,0.0,-1.0,0.0,0.0]
[1778373567856,52.9,80686.83,0.0,-1.0,0.0,0.0]
[1778373576919,52.9,80687.62,0.0,-1.0,0.0,0.0]
[1778373580403,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373580559,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373580924,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373580605,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373581060,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,52.9,80688.05,0.0,-1.0,0.0,0.0]
[1778373593031,52.9,80687.87,0.0,-1.0,0.0,0.0]
[1778373598637,52.9,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,52.9,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,52.9,80725.95,0.0,-1.0,0.0,0.0]
[1778373602520,52.9,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,52.9,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,52.9,80716.99,0.0,-1.0,0.0,0.0]
[1778373606147,52.9,80718.23,0.0,-1.0,0.0,0.0]
[1778373607150,52.9,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,52.9,80716.51,0.0,-1.0,0.0,0.0]
[1778373609124,52.9,80716.51,0.0,-1.0,0.0,0.0]
[1778373609310,52.9,80716.51,0.0,-1.0,0.0,0.0]
[1778373615209,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373618106,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373618315,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373618565,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373618811,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373618844,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778373624276,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778373626513,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778373626560,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778373626844,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778373627064,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778373627129,52.9,80714.86,0.0,-1.0,0.0,0.0]
[1778373631329,52.9,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,52.9,80715.04,0.0,-1.0,0.0,0.0]
[1778373641296,52.9,80715.04,0.0,-1.0,0.0,0.0]
[1778373641313,52.9,80715.04,0.0,-1.0,0.0,0.0]
[1778373641730,52.9,80715.04,0.0,-1.0,0.0,0.0]
[1778373641809,52.9,80715.04,0.0,-1.0,0.0,0.0]
[1778373641832,52.9,80715.24,0.0,-1.0,0.0,0.0]
[1778373647441,52.9,80714.43,0.0,-1.0,0.0,0.0]
[1778373660911,52.9,80714.18,0.0,-1.0,0.0,0.0]
[1778373664178,52.9,80714.18,0.0,-1.0,0.0,0.0]
[1778373664312,52.9,80714.11,0.0,-1.0,0.0,0.0]
[1778373664667,52.9,80714.11,0.0,-1.0,0.0,0.0]
[1778373664810,52.9,80714.11,0.0,-1.0,0.0,0.0]
[1778373664886,52.9,80714.11,0.0,-1.0,0.0,0.0]
[1778373672625,52.9,80714.14,0.0,-1.0,0.0,0.0]
[1778373677660,52.9,80714.0,0.0,-1.0,0.0,0.0]
[1778373679481,52.9,80714.0,0.0,-1.0,0.0,0.0]
[1778373679559,52.9,80714.0,0.0,-1.0,0.0,0.0]
[1778373679590,52.9,80714.0,0.0,-1.0,0.0,0.0]
[1778373679811,52.9,80714.0,0.0,-1.0,0.0,0.0]
[1778373679845,52.9,80713.81,0.0,-1.0,0.0,0.0]
[1778373689744,52.9,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,52.9,80713.89,0.0,-1.0,0.0,0.0]
[1778373696785,52.9,80713.98,0.0,-1.0,0.0,0.0]
[1778373696812,52.9,80713.98,0.0,-1.0,0.0,0.0]
[1778373696957,52.9,80713.98,0.0,-1.0,0.0,0.0]
[1778373697064,52.9,80713.98,0.0,-1.0,0.0,0.0]
[1778373697163,52.9,80713.98,0.0,-1.0,0.0,0.0]
[1778373699815,52.9,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778373702143,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778373702312,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778373702772,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778373702810,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778373702838,52.9,80718.11,0.0,-1.0,0.0,0.0]
[1778373707874,52.9,80718.93,0.0,-1.0,0.0,0.0]
[1778373710359,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778373710563,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778373710722,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778373710810,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778373710895,52.9,80719.01,0.0,-1.0,0.0,0.0]
[1778373717946,52.9,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,52.9,80721.21,0.0,-1.0,0.0,0.0]
[1778373724995,52.9,80722.45,0.0,-1.0,0.0,0.0]
[1778373726004,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373726364,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373726560,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373726995,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373727071,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373727096,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778373730033,52.9,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,52.9,80730.27,0.0,-1.0,0.0,0.0]
[1778373731836,52.9,80730.27,0.0,-1.0,0.0,0.0]
[1778373732062,52.9,80730.27,0.0,-1.0,0.0,0.0]
[1778373732161,52.9,80730.27,0.0,-1.0,0.0,0.0]
[1778373732309,52.9,80730.27,0.0,-1.0,0.0,0.0]
[1778373740105,52.9,80730.0,0.0,-1.0,0.0,0.0]
[1778373743917,52.9,80730.01,0.0,-1.0,0.0,0.0]
[1778373744061,52.9,80730.01,0.0,-1.0,0.0,0.0]
[1778373744218,52.9,80730.01,0.0,-1.0,0.0,0.0]
[1778373744244,52.9,80730.01,0.0,-1.0,0.0,0.0]
[1778373744311,52.9,80730.01,0.0,-1.0,0.0,0.0]
[1778373752189,52.9,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,52.9,80736.49,0.0,-1.0,0.0,0.0]
[1778373755019,52.9,80736.94,0.0,-1.0,0.0,0.0]
[1778373755067,52.9,80736.94,0.0,-1.0,0.0,0.0]
[1778373755120,52.9,80736.94,0.0,-1.0,0.0,0.0]
[1778373755671,52.9,80736.94,0.0,-1.0,0.0,0.0]
[1778373755812,52.9,80736.94,0.0,-1.0,0.0,0.0]
[1778373760246,52.9,80740.3,0.0,-1.0,0.0,0.0]
[1778373762599,52.9,80740.89,0.0,-1.0,0.0,0.0]
[1778373762811,52.9,80740.89,0.0,-1.0,0.0,0.0]
[1778373763148,52.9,80740.89,0.0,-1.0,0.0,0.0]
[1778373763267,52.9,80740.99,0.0,-1.0,0.0,0.0]
[1778373763309,52.9,80740.99,0.0,-1.0,0.0,0.0]
[1778373764274,52.9,80739.9,0.0,-1.0,0.0,0.0]
[1778373775351,52.9,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,52.9,80740.89,0.0,-1.0,0.0,0.0]
[1778373784422,52.9,80741.25,0.0,-1.0,0.0,0.0]
[1778373784561,52.9,80741.25,0.0,-1.0,0.0,0.0]
[1778373785110,52.9,80741.25,0.0,-1.0,0.0,0.0]
[1778373785163,52.9,80741.29,0.0,-1.0,0.0,0.0]
[1778373785309,52.9,80741.29,0.0,-1.0,0.0,0.0]
[1778373790462,52.9,80740.37,0.0,-1.0,0.0,0.0]
[1778373793011,52.9,80740.37,0.0,-1.0,0.0,0.0]
[1778373793062,52.9,80740.37,0.0,-1.0,0.0,0.0]
[1778373793112,52.9,80740.75,0.0,-1.0,0.0,0.0]
[1778373793799,52.9,80740.75,0.0,-1.0,0.0,0.0]
[1778373793810,52.9,80740.75,0.0,-1.0,0.0,0.0]
[1778373793896,52.9,80742.93,0.0,-1.0,0.0,0.0]
[1778373795498,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778373797274,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778373797310,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778373796506,52.9,80746.01,0.0,-1.0,0.0,0.0]
[1778373799529,52.9,80747.54,0.0,-1.0,0.0,0.0]
[1778373801543,52.9,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778373803943,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778373804085,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778373804156,52.9,80752.11,0.0,-1.0,0.0,0.0]
[1778373804509,52.9,80752.11,0.0,-1.0,0.0,0.0]
[1778373804563,52.9,80752.11,0.0,-1.0,0.0,0.0]
[1778373810675,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373813148,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373813312,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373813161,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778373813498,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778373813564,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778373815710,52.9,80749.6,0.0,-1.0,0.0,0.0]
[1778373820745,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373822354,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373822559,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373822779,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373822811,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373822814,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778373828801,52.9,80750.15,0.0,-1.0,0.0,0.0]
[1778373830817,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373832300,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373832309,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373832365,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373832791,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373832811,52.9,80748.87,0.0,-1.0,0.0,0.0]
[1778373840887,52.9,80750.39,0.0,-1.0,0.0,0.0]
[1778373842065,52.9,80750.39,0.0,-1.0,0.0,0.0]
[1778373842308,52.9,80750.39,0.0,-1.0,0.0,0.0]
[1778373842162,52.9,80750.35,0.0,-1.0,0.0,0.0]
[1778373842604,52.9,80750.35,0.0,-1.0,0.0,0.0]
[1778373842811,52.9,80750.35,0.0,-1.0,0.0,0.0]
[1778373842901,52.9,80751.27,0.0,-1.0,0.0,0.0]
[1778373847936,52.9,80752.49,0.0,-1.0,0.0,0.0]
[1778373852527,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373852558,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373853093,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373853315,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778373853362,52.9,80751.58,0.0,-1.0,0.0,0.0]
[1778373861033,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778373862487,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778373862562,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778373862971,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778373863062,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778373863151,52.9,80753.26,0.0,-1.0,0.0,0.0]
[1778373866068,52.9,80754.74,0.0,-1.0,0.0,0.0]
[1778373868082,52.9,80757.67,0.0,-1.0,0.0,0.0]
[1778373869144,52.9,80757.67,0.0,-1.0,0.0,0.0]
[1778373869311,52.9,80757.67,0.0,-1.0,0.0,0.0]
[1778373870790,52.9,80758.07,0.0,-1.0,0.0,0.0]
[1778373870810,52.9,80758.07,0.0,-1.0,0.0,0.0]
[1778373871103,52.9,80757.11,0.0,-1.0,0.0,0.0]
[1778373874464,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373874563,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373882159,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778373882309,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778373882373,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778373882842,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778373883064,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778373890237,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373892184,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373892313,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373892334,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373892920,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373893062,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778373898293,52.9,80756.98,0.0,-1.0,0.0,0.0]
[1778373900332,52.9,80741.56,0.0,-1.0,0.0,0.0]
[1778373900713,52.9,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,52.9,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,52.9,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,52.9,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,52.9,80721.85,0.0,-1.0,0.0,0.0]
[1778373904658,52.9,80721.85,0.0,-1.0,0.0,0.0]
[1778373905350,52.9,80721.6,0.0,-1.0,0.0,0.0]
[1778373912399,52.9,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,52.9,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,52.9,80731.62,0.0,-1.0,0.0,0.0]
[1778373921106,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373921308,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373921351,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373921961,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373922063,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373924269,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373924310,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373924392,52.9,80733.5,0.0,-1.0,0.0,0.0]
[1778373928516,52.9,80728.26,0.0,-1.0,0.0,0.0]
[1778373929526,52.9,80728.26,0.0,-1.0,0.0,0.0]
[1778373929558,52.9,80728.26,0.0,-1.0,0.0,0.0]
[1778373930439,52.9,80728.26,0.0,-1.0,0.0,0.0]
[1778373929565,52.9,80725.81,0.0,-1.0,0.0,0.0]
[1778373930560,52.9,80725.81,0.0,-1.0,0.0,0.0]
[1778373932543,52.9,80725.68,0.0,-1.0,0.0,0.0]
[1778373937578,52.9,80726.05,0.0,-1.0,0.0,0.0]
[1778373943620,52.9,80724.01,0.0,-1.0,0.0,0.0]
[1778373947777,52.9,80723.4,0.0,-1.0,0.0,0.0]
[1778373947814,52.9,80723.4,0.0,-1.0,0.0,0.0]
[1778373947829,52.9,80717.88,0.0,-1.0,0.0,0.0]
[1778373948878,52.9,80717.88,0.0,-1.0,0.0,0.0]
[1778373949059,52.9,80717.88,0.0,-1.0,0.0,0.0]
[1778373949112,52.9,80715.64,0.0,-1.0,0.0,0.0]
[1778373949662,52.9,80713.8,0.0,-1.0,0.0,0.0]
[1778373954688,52.9,80713.47,0.0,-1.0,0.0,0.0]
[1778373954811,52.9,80713.47,0.0,-1.0,0.0,0.0]
[1778373954886,52.9,80712.39,0.0,-1.0,0.0,0.0]
[1778373955955,52.9,80712.39,0.0,-1.0,0.0,0.0]
[1778373956061,52.9,80712.39,0.0,-1.0,0.0,0.0]
[1778373958725,52.9,80706.32,0.0,-1.0,0.0,0.0]
[1778373960368,52.9,80706.32,0.0,-1.0,0.0,0.0]
[1778373960422,52.9,80698.22,0.0,-1.0,0.0,0.0]
[1778373960558,52.9,80698.22,0.0,-1.0,0.0,0.0]
[1778373960742,52.9,80698.1,0.0,-1.0,0.0,0.0]
[1778373961567,52.9,80698.1,0.0,-1.0,0.0,0.0]
[1778373961811,52.9,80698.1,0.0,-1.0,0.0,0.0]
[1778373961814,52.9,80697.64,0.0,-1.0,0.0,0.0]
[1778373969808,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373972063,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373972314,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373972316,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373973027,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373973061,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778373977864,52.9,80695.54,0.0,-1.0,0.0,0.0]
[1778373978871,52.9,80694.85,0.0,-1.0,0.0,0.0]
[1778373986927,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373988341,52.9,80694.4,0.0,-1.0,0.0,0.0]
[1778373988405,52.9,80693.6,0.0,-1.0,0.0,0.0]
[1778373988559,52.9,80693.6,0.0,-1.0,0.0,0.0]
[1778373988941,52.9,80692.16,0.0,-1.0,0.0,0.0]
[1778373989782,52.9,80692.16,0.0,-1.0,0.0,0.0]
[1778373989810,52.9,80692.16,0.0,-1.0,0.0,0.0]
[1778373994354,52.9,80689.8,0.0,-1.0,0.0,0.0]
[1778373994503,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778373994559,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778373995253,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778373995311,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778373995411,52.9,80689.33,0.0,-1.0,0.0,0.0]
[1778374001025,52.9,80689.51,0.0,-1.0,0.0,0.0]
[1778374002019,52.9,80689.51,0.0,-1.0,0.0,0.0]
[1778374002063,52.9,80689.51,0.0,-1.0,0.0,0.0]
[1778374002160,52.9,80689.58,0.0,-1.0,0.0,0.0]
[1778374003039,52.9,80691.47,0.0,-1.0,0.0,0.0]
[1778374004199,52.9,80691.47,0.0,-1.0,0.0,0.0]
[1778374004309,52.9,80691.47,0.0,-1.0,0.0,0.0]
[1778374004409,52.9,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,52.9,80695.78,0.0,-1.0,0.0,0.0]
[1778374006062,52.9,80696.74,0.0,-1.0,0.0,0.0]
[1778374008076,52.9,80695.94,0.0,-1.0,0.0,0.0]
[1778374010218,52.9,80696.5,0.0,-1.0,0.0,0.0]
[1778374010307,52.9,80696.5,0.0,-1.0,0.0,0.0]
[1778374010408,52.9,80694.98,0.0,-1.0,0.0,0.0]
[1778374011097,52.9,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778374012574,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778374012810,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778374017139,52.9,80686.75,0.0,-1.0,0.0,0.0]
[1778374022357,52.9,80686.95,0.0,-1.0,0.0,0.0]
[1778374022558,52.9,80686.95,0.0,-1.0,0.0,0.0]
[1778374032245,52.9,80686.92,0.0,-1.0,0.0,0.0]
[1778374034545,52.9,80686.89,0.0,-1.0,0.0,0.0]
[1778374034558,52.9,80686.89,0.0,-1.0,0.0,0.0]
[1778374034811,52.9,80686.89,0.0,-1.0,0.0,0.0]
[1778374035266,52.9,80686.82,0.0,-1.0,0.0,0.0]
[1778374040301,52.9,80686.84,0.0,-1.0,0.0,0.0]
[1778374043325,52.9,80685.56,0.0,-1.0,0.0,0.0]
[1778374044177,52.9,80685.56,0.0,-1.0,0.0,0.0]
[1778374044308,52.9,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,52.9,80683.86,0.0,-1.0,0.0,0.0]
[1778374053395,52.9,80683.01,0.0,-1.0,0.0,0.0]
[1778374055882,52.9,80683.33,0.0,-1.0,0.0,0.0]
[1778374056061,52.9,80683.33,0.0,-1.0,0.0,0.0]
[1778374058438,52.9,80683.33,0.0,-1.0,0.0,0.0]
[1778374058558,52.9,80683.33,0.0,-1.0,0.0,0.0]
[1778374058539,52.9,80683.36,0.0,-1.0,0.0,0.0]
[1778374064472,52.9,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,52.9,80682.94,0.0,-1.0,0.0,0.0]
[1778374076014,52.9,80682.94,0.0,-1.0,0.0,0.0]
[1778374076057,52.9,80682.94,0.0,-1.0,0.0,0.0]
[1778374078570,52.9,80684.1,0.0,-1.0,0.0,0.0]
[1778374084612,52.9,80684.64,0.0,-1.0,0.0,0.0]
[1778374094682,52.9,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,52.9,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,52.9,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,52.9,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,52.9,80684.57,0.0,-1.0,0.0,0.0]
[1778374120864,52.9,80686.65,0.0,-1.0,0.0,0.0]
[1778374122301,52.9,80686.65,0.0,-1.0,0.0,0.0]
[1778374122308,52.9,80686.65,0.0,-1.0,0.0,0.0]
[1778374124496,52.9,80687.06,0.0,-1.0,0.0,0.0]
[1778374124560,52.9,80687.06,0.0,-1.0,0.0,0.0]
[1778374124661,52.9,80686.99,0.0,-1.0,0.0,0.0]
[1778374126906,52.9,80685.84,0.0,-1.0,0.0,0.0]
[1778374131941,52.9,80685.94,0.0,-1.0,0.0,0.0]
[1778374141004,52.9,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,52.9,80685.76,0.0,-1.0,0.0,0.0]
[1778374151076,52.9,80683.28,0.0,-1.0,0.0,0.0]
[1778374152142,52.9,80683.28,0.0,-1.0,0.0,0.0]
[1778374152309,52.9,80683.28,0.0,-1.0,0.0,0.0]
[1778374160139,52.9,80681.36,0.0,-1.0,0.0,0.0]
[1778374161316,52.9,80681.36,0.0,-1.0,0.0,0.0]
[1778374161559,52.9,80681.36,0.0,-1.0,0.0,0.0]
[1778374163822,52.9,80681.4,0.0,-1.0,0.0,0.0]
[1778374164060,52.9,80681.4,0.0,-1.0,0.0,0.0]
[1778374164167,52.9,80680.63,0.0,-1.0,0.0,0.0]
[1778374168515,52.9,80680.3,0.0,-1.0,0.0,0.0]
[1778374168558,52.9,80680.3,0.0,-1.0,0.0,0.0]
[1778374171216,52.9,80678.69,0.0,-1.0,0.0,0.0]
[1778374179278,52.9,80678.76,0.0,-1.0,0.0,0.0]
[1778374189348,52.9,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,52.9,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,52.9,80681.62,0.0,-1.0,0.0,0.0]
[1778374195090,52.9,80682.63,0.0,-1.0,0.0,0.0]
[1778374195309,52.9,80682.63,0.0,-1.0,0.0,0.0]
[1778374197580,52.9,80682.96,0.0,-1.0,0.0,0.0]
[1778374197660,52.9,80682.96,0.0,-1.0,0.0,0.0]
[1778374197809,52.9,80682.96,0.0,-1.0,0.0,0.0]
[1778374202192,52.9,80682.93,0.0,-1.0,0.0,0.0]
[1778374202308,52.9,80682.93,0.0,-1.0,0.0,0.0]
[1778374202440,52.9,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,52.9,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,52.9,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,52.9,80663.26,0.0,-1.0,0.0,0.0]
[1778374206211,52.9,80663.26,0.0,-1.0,0.0,0.0]
[1778374206310,52.9,80663.26,0.0,-1.0,0.0,0.0]
[1778374206468,52.9,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,52.9,80658.55,0.0,-1.0,0.0,0.0]
[1778374208482,52.9,80654.55,0.0,-1.0,0.0,0.0]
[1778374209583,52.9,80654.55,0.0,-1.0,0.0,0.0]
[1778374209599,52.9,80654.55,0.0,-1.0,0.0,0.0]
[1778374209809,52.9,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,52.9,80648.62,0.0,-1.0,0.0,0.0]
[1778374211440,52.9,80648.62,0.0,-1.0,0.0,0.0]
[1778374211557,52.9,80648.62,0.0,-1.0,0.0,0.0]
[1778374217545,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374219089,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374219307,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374219896,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374220061,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374220110,52.9,80646.6,0.0,-1.0,0.0,0.0]
[1778374226608,52.9,80646.08,0.0,-1.0,0.0,0.0]
[1778374231643,52.9,80645.93,0.0,-1.0,0.0,0.0]
[1778374240348,52.9,80646.04,0.0,-1.0,0.0,0.0]
[1778374241169,52.9,80646.0,0.0,-1.0,0.0,0.0]
[1778374241308,52.9,80646.0,0.0,-1.0,0.0,0.0]
[1778374246748,52.9,80645.9,0.0,-1.0,0.0,0.0]
[1778374257827,52.9,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,52.9,80645.65,0.0,-1.0,0.0,0.0]
[1778374265019,52.9,80645.47,0.0,-1.0,0.0,0.0]
[1778374265058,52.9,80645.47,0.0,-1.0,0.0,0.0]
[1778374265120,52.9,80639.29,0.0,-1.0,0.0,0.0]
[1778374265883,52.9,80637.1,0.0,-1.0,0.0,0.0]
[1778374268973,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374269067,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374269320,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374274394,52.9,80638.16,0.0,-1.0,0.0,0.0]
[1778374274809,52.9,80638.16,0.0,-1.0,0.0,0.0]
[1778374278975,52.9,80640.68,0.0,-1.0,0.0,0.0]
[1778374280989,52.9,80641.92,0.0,-1.0,0.0,0.0]
[1778374281910,52.9,80641.92,0.0,-1.0,0.0,0.0]
[1778374281962,52.9,80641.92,0.0,-1.0,0.0,0.0]
[1778374282059,52.9,80641.92,0.0,-1.0,0.0,0.0]
[1778374282063,52.9,80642.57,0.0,-1.0,0.0,0.0]
[1778374285019,52.9,80644.09,0.0,-1.0,0.0,0.0]
[1778374290054,52.9,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,52.9,80648.02,0.0,-1.0,0.0,0.0]
[1778374293661,52.9,80648.39,0.0,-1.0,0.0,0.0]
[1778374293736,52.9,80648.39,0.0,-1.0,0.0,0.0]
[1778374293810,52.9,80648.39,0.0,-1.0,0.0,0.0]
[1778374293753,52.9,80648.39,0.0,-1.0,0.0,0.0]
[1778374300124,52.9,80649.17,0.0,-1.0,0.0,0.0]
[1778374302344,52.9,80649.17,0.0,-1.0,0.0,0.0]
[1778374302400,52.9,80649.17,0.0,-1.0,0.0,0.0]
[1778374302558,52.9,80649.17,0.0,-1.0,0.0,0.0]
[1778374302659,52.9,80649.17,0.0,-1.0,0.0,0.0]
[1778374307968,52.9,80648.52,0.0,-1.0,0.0,0.0]
[1778374307970,52.9,80648.52,0.0,-1.0,0.0,0.0]
[1778374308060,52.9,80648.52,0.0,-1.0,0.0,0.0]
[1778374308138,52.9,80648.52,0.0,-1.0,0.0,0.0]
[1778374316236,52.9,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,52.9,80640.65,0.0,-1.0,0.0,0.0]
[1778374319519,52.9,80640.86,0.0,-1.0,0.0,0.0]
[1778374319559,52.9,80640.86,0.0,-1.0,0.0,0.0]
[1778374319567,52.9,80640.86,0.0,-1.0,0.0,0.0]
[1778374319807,52.9,80640.86,0.0,-1.0,0.0,0.0]
[1778374319620,52.9,80640.65,0.0,-1.0,0.0,0.0]
[1778374322278,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374325334,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374325406,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374325558,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374325659,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374332349,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778374335481,52.9,80643.66,0.0,-1.0,0.0,0.0]
[1778374335546,52.9,80643.66,0.0,-1.0,0.0,0.0]
[1778374335560,52.9,80643.66,0.0,-1.0,0.0,0.0]
[1778374335647,52.9,80643.43,0.0,-1.0,0.0,0.0]
[1778374342419,52.9,80643.43,0.0,-1.0,0.0,0.0]
[1778374348461,52.9,80642.06,0.0,-1.0,0.0,0.0]
[1778374351482,52.9,80642.55,0.0,-1.0,0.0,0.0]
[1778374353106,52.9,80642.55,0.0,-1.0,0.0,0.0]
[1778374353113,52.9,80642.55,0.0,-1.0,0.0,0.0]
[1778374353309,52.9,80642.55,0.0,-1.0,0.0,0.0]
[1778374353496,52.9,80642.58,0.0,-1.0,0.0,0.0]
[1778374354503,52.9,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,52.9,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,52.9,80647.02,0.0,-1.0,0.0,0.0]
[1778374361552,52.9,80649.21,0.0,-1.0,0.0,0.0]
[1778374363055,52.9,80650.18,0.0,-1.0,0.0,0.0]
[1778374363059,52.9,80650.18,0.0,-1.0,0.0,0.0]
[1778374363309,52.9,80650.18,0.0,-1.0,0.0,0.0]
[1778374363396,52.9,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,52.9,80651.03,0.0,-1.0,0.0,0.0]
[1778374373499,52.9,80651.04,0.0,-1.0,0.0,0.0]
[1778374373502,52.9,80651.04,0.0,-1.0,0.0,0.0]
[1778374373561,52.9,80651.04,0.0,-1.0,0.0,0.0]
[1778374373576,52.9,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,52.9,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,52.9,80647.63,0.0,-1.0,0.0,0.0]
[1778374383347,52.9,80648.33,0.0,-1.0,0.0,0.0]
[1778374383559,52.9,80648.33,0.0,-1.0,0.0,0.0]
[1778374383706,52.9,80648.16,0.0,-1.0,0.0,0.0]
[1778374388741,52.9,80647.61,0.0,-1.0,0.0,0.0]
[1778374393776,52.9,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,52.9,80654.57,0.0,-1.0,0.0,0.0]
[1778374396479,52.9,80655.19,0.0,-1.0,0.0,0.0]
[1778374396481,52.9,80655.19,0.0,-1.0,0.0,0.0]
[1778374396562,52.9,80655.19,0.0,-1.0,0.0,0.0]
[1778374396628,52.9,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,52.9,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,52.9,80664.67,0.0,-1.0,0.0,0.0]
[1778374400825,52.9,80662.66,0.0,-1.0,0.0,0.0]
[1778374401280,52.9,80662.66,0.0,-1.0,0.0,0.0]
[1778374401281,52.9,80662.66,0.0,-1.0,0.0,0.0]
[1778374401309,52.9,80662.66,0.0,-1.0,0.0,0.0]
[1778374401832,52.9,80662.38,0.0,-1.0,0.0,0.0]
[1778374406867,52.9,80661.33,0.0,-1.0,0.0,0.0]
[1778374407874,52.9,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,52.9,80657.41,0.0,-1.0,0.0,0.0]
[1778374410717,52.9,80656.99,0.0,-1.0,0.0,0.0]
[1778374410718,52.9,80656.99,0.0,-1.0,0.0,0.0]
[1778374410810,52.9,80656.99,0.0,-1.0,0.0,0.0]
[1778374410895,52.9,80656.96,0.0,-1.0,0.0,0.0]
[1778374413916,52.9,80656.22,0.0,-1.0,0.0,0.0]
[1778374419958,52.9,80656.38,0.0,-1.0,0.0,0.0]
[1778374428017,52.9,80656.74,0.0,-1.0,0.0,0.0]
[1778374432402,52.9,80656.8,0.0,-1.0,0.0,0.0]
[1778374432558,52.9,80656.8,0.0,-1.0,0.0,0.0]
[1778374432659,52.9,80656.63,0.0,-1.0,0.0,0.0]
[1778374438087,52.9,80654.25,0.0,-1.0,0.0,0.0]
[1778374439053,52.9,80654.25,0.0,-1.0,0.0,0.0]
[1778374439058,52.9,80654.25,0.0,-1.0,0.0,0.0]
[1778374439308,52.9,80654.25,0.0,-1.0,0.0,0.0]
[1778374439409,52.9,80653.51,0.0,-1.0,0.0,0.0]
[1778374446143,52.9,80647.59,0.0,-1.0,0.0,0.0]
[1778374447152,52.9,80645.74,0.0,-1.0,0.0,0.0]
[1778374449178,52.9,80646.44,0.0,-1.0,0.0,0.0]
[1778374449183,52.9,80646.44,0.0,-1.0,0.0,0.0]
[1778374449310,52.9,80646.44,0.0,-1.0,0.0,0.0]
[1778374449349,52.9,80646.47,0.0,-1.0,0.0,0.0]
[1778374452187,52.9,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,52.9,80644.51,0.0,-1.0,0.0,0.0]
[1778374458229,52.9,80646.45,0.0,-1.0,0.0,0.0]
[1778374459236,52.9,80647.58,0.0,-1.0,0.0,0.0]
[1778374460926,52.9,80647.58,0.0,-1.0,0.0,0.0]
[1778374460962,52.9,80649.41,0.0,-1.0,0.0,0.0]
[1778374461059,52.9,80649.41,0.0,-1.0,0.0,0.0]
[1778374461061,52.9,80649.41,0.0,-1.0,0.0,0.0]
[1778374461308,52.9,80649.41,0.0,-1.0,0.0,0.0]
[1778374474341,52.9,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,52.9,80650.81,0.0,-1.0,0.0,0.0]
[1778374482708,52.9,80651.17,0.0,-1.0,0.0,0.0]
[1778374482813,52.9,80651.17,0.0,-1.0,0.0,0.0]
[1778374482912,52.9,80651.74,0.0,-1.0,0.0,0.0]
[1778374489454,52.9,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,52.9,80652.61,0.0,-1.0,0.0,0.0]
[1778374504560,52.9,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,52.9,80653.79,0.0,-1.0,0.0,0.0]
[1778374507161,52.9,80653.79,0.0,-1.0,0.0,0.0]
[1778374507310,52.9,80653.79,0.0,-1.0,0.0,0.0]
[1778374507581,52.9,80653.97,0.0,-1.0,0.0,0.0]
[1778374512616,52.9,80653.74,0.0,-1.0,0.0,0.0]
[1778374520672,52.9,80654.12,0.0,-1.0,0.0,0.0]
[1778374525707,52.9,80654.01,0.0,-1.0,0.0,0.0]
[1778374529735,52.9,80648.95,0.0,-1.0,0.0,0.0]
[1778374530691,52.9,80648.95,0.0,-1.0,0.0,0.0]
[1778374530763,52.9,80648.95,0.0,-1.0,0.0,0.0]
[1778374530812,52.9,80648.95,0.0,-1.0,0.0,0.0]
[1778374530910,52.9,80644.85,0.0,-1.0,0.0,0.0]
[1778374531749,52.9,80645.71,0.0,-1.0,0.0,0.0]
[1778374536784,52.9,80645.49,0.0,-1.0,0.0,0.0]
[1778374538908,52.9,80645.53,0.0,-1.0,0.0,0.0]
[1778374538965,52.9,80645.53,0.0,-1.0,0.0,0.0]
[1778374539060,52.9,80645.53,0.0,-1.0,0.0,0.0]
[1778374539064,52.9,80645.53,0.0,-1.0,0.0,0.0]
[1778374546854,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778374547608,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778374547667,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778374547809,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778374547909,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778374552943,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778374553950,52.9,80655.6,0.0,-1.0,0.0,0.0]
[1778374554740,52.9,80655.6,0.0,-1.0,0.0,0.0]
[1778374554742,52.9,80655.6,0.0,-1.0,0.0,0.0]
[1778374554809,52.9,80655.6,0.0,-1.0,0.0,0.0]
[1778374554957,52.9,80655.57,0.0,-1.0,0.0,0.0]
[1778374559992,52.9,80655.36,0.0,-1.0,0.0,0.0]
[1778374562556,52.9,80655.92,0.0,-1.0,0.0,0.0]
[1778374562558,52.9,80655.92,0.0,-1.0,0.0,0.0]
[1778374562811,52.9,80655.92,0.0,-1.0,0.0,0.0]
[1778374562888,52.9,80655.92,0.0,-1.0,0.0,0.0]
[1778374570062,52.9,80656.48,0.0,-1.0,0.0,0.0]
[1778374573154,52.9,80655.96,0.0,-1.0,0.0,0.0]
[1778374573228,52.9,80655.96,0.0,-1.0,0.0,0.0]
[1778374573310,52.9,80655.96,0.0,-1.0,0.0,0.0]
[1778374573329,52.9,80655.96,0.0,-1.0,0.0,0.0]
[1778374581139,52.9,80656.36,0.0,-1.0,0.0,0.0]
[1778374582698,52.9,80656.36,0.0,-1.0,0.0,0.0]
[1778374582702,52.9,80656.36,0.0,-1.0,0.0,0.0]
[1778374582810,52.9,80656.36,0.0,-1.0,0.0,0.0]
[1778374582909,52.9,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,52.9,80652.99,0.0,-1.0,0.0,0.0]
[1778374593132,52.9,80652.99,0.0,-1.0,0.0,0.0]
[1778374593167,52.9,80650.58,0.0,-1.0,0.0,0.0]
[1778374593311,52.9,80650.58,0.0,-1.0,0.0,0.0]
[1778374593411,52.9,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,52.9,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,52.9,80656.01,0.0,-1.0,0.0,0.0]
[1778374604613,52.9,80655.55,0.0,-1.0,0.0,0.0]
[1778374604809,52.9,80655.55,0.0,-1.0,0.0,0.0]
[1778374604815,52.9,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,52.9,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,52.9,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,52.9,80655.57,0.0,-1.0,0.0,0.0]
[1778374630486,52.9,80656.18,0.0,-1.0,0.0,0.0]
[1778374635521,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374636780,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374636809,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374636824,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374637062,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374637080,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778374650626,52.9,80657.13,0.0,-1.0,0.0,0.0]
[1778374652913,52.9,80657.13,0.0,-1.0,0.0,0.0]
[1778374652914,52.9,80657.13,0.0,-1.0,0.0,0.0]
[1778374653060,52.9,80657.13,0.0,-1.0,0.0,0.0]
[1778374653160,52.9,80656.78,0.0,-1.0,0.0,0.0]
[1778374660696,52.9,80654.54,0.0,-1.0,0.0,0.0]
[1778374662797,52.9,80654.36,0.0,-1.0,0.0,0.0]
[1778374662809,52.9,80654.36,0.0,-1.0,0.0,0.0]
[1778374662861,52.9,80654.36,0.0,-1.0,0.0,0.0]
[1778374663059,52.9,80654.36,0.0,-1.0,0.0,0.0]
[1778374663159,52.9,80654.36,0.0,-1.0,0.0,0.0]
[1778374667167,52.9,80654.29,0.0,-1.0,0.0,0.0]
[1778374667245,52.9,80654.86,0.0,-1.0,0.0,0.0]
[1778374667323,52.9,80654.86,0.0,-1.0,0.0,0.0]
[1778374670766,52.9,80655.93,0.0,-1.0,0.0,0.0]
[1778374672142,52.9,80655.93,0.0,-1.0,0.0,0.0]
[1778374672308,52.9,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,52.9,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,52.9,80658.01,0.0,-1.0,0.0,0.0]
[1778374682560,52.9,80657.88,0.0,-1.0,0.0,0.0]
[1778374682608,52.9,80657.88,0.0,-1.0,0.0,0.0]
[1778374682810,52.9,80657.88,0.0,-1.0,0.0,0.0]
[1778374682837,52.9,80657.88,0.0,-1.0,0.0,0.0]
[1778374687885,52.9,80658.07,0.0,-1.0,0.0,0.0]
[1778374692920,52.9,80657.94,0.0,-1.0,0.0,0.0]
[1778374695941,52.9,80656.88,0.0,-1.0,0.0,0.0]
[1778374696948,52.9,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,52.9,80652.78,0.0,-1.0,0.0,0.0]
[1778374698512,52.9,80652.78,0.0,-1.0,0.0,0.0]
[1778374698557,52.9,80652.78,0.0,-1.0,0.0,0.0]
[1778374698627,52.9,80652.78,0.0,-1.0,0.0,0.0]
[1778374698810,52.9,80652.78,0.0,-1.0,0.0,0.0]
[1778374698962,52.9,80652.71,0.0,-1.0,0.0,0.0]
[1778374699969,52.9,80651.66,0.0,-1.0,0.0,0.0]
[1778374706011,52.9,80650.65,0.0,-1.0,0.0,0.0]
[1778374707018,52.9,80644.29,0.0,-1.0,0.0,0.0]
[1778374707770,52.9,80644.29,0.0,-1.0,0.0,0.0]
[1778374707809,52.9,80644.29,0.0,-1.0,0.0,0.0]
[1778374707843,52.9,80644.29,0.0,-1.0,0.0,0.0]
[1778374708060,52.9,80644.29,0.0,-1.0,0.0,0.0]
[1778374708160,52.9,80641.76,0.0,-1.0,0.0,0.0]
[1778374711046,52.9,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,52.9,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,52.9,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,52.9,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,52.9,80628.68,0.0,-1.0,0.0,0.0]
[1778374726451,52.9,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,52.9,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,52.9,80626.01,0.0,-1.0,0.0,0.0]
[1778374730106,52.9,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,52.9,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,52.9,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,52.9,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,52.9,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,52.9,80637.44,0.0,-1.0,0.0,0.0]
[1778374748432,52.9,80636.93,0.0,-1.0,0.0,0.0]
[1778374748559,52.9,80636.93,0.0,-1.0,0.0,0.0]
[1778374748568,52.9,80636.93,0.0,-1.0,0.0,0.0]
[1778374748809,52.9,80636.93,0.0,-1.0,0.0,0.0]
[1778374748814,52.9,80636.93,0.0,-1.0,0.0,0.0]
[1778374754404,52.9,80637.4,0.0,-1.0,0.0,0.0]
[1778374760347,52.9,80637.86,0.0,-1.0,0.0,0.0]
[1778374760450,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778374760560,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778374760660,52.9,80637.9,0.0,-1.0,0.0,0.0]
[1778374770516,52.9,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,52.9,80637.94,0.0,-1.0,0.0,0.0]
[1778374782647,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374782760,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374782809,52.9,80637.77,0.0,-1.0,0.0,0.0]
[1778374782850,52.9,80637.74,0.0,-1.0,0.0,0.0]
[1778374788198,52.9,80637.7,0.0,-1.0,0.0,0.0]
[1778374788256,52.9,80637.7,0.0,-1.0,0.0,0.0]
[1778374788309,52.9,80637.7,0.0,-1.0,0.0,0.0]
[1778374788357,52.9,80637.95,0.0,-1.0,0.0,0.0]
[1778374790915,52.9,80637.74,0.0,-1.0,0.0,0.0]
[1778374791059,52.9,80637.74,0.0,-1.0,0.0,0.0]
[1778374791144,52.9,80642.91,0.0,-1.0,0.0,0.0]
[1778374792356,52.9,80642.91,0.0,-1.0,0.0,0.0]
[1778374792359,52.9,80643.93,0.0,-1.0,0.0,0.0]
[1778374792568,52.9,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,52.9,80647.26,0.0,-1.0,0.0,0.0]
[1778374794028,52.9,80647.26,0.0,-1.0,0.0,0.0]
[1778374794069,52.9,80647.26,0.0,-1.0,0.0,0.0]
[1778374796701,52.9,80648.31,0.0,-1.0,0.0,0.0]
[1778374797710,52.9,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,52.9,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,52.9,80664.64,0.0,-1.0,0.0,0.0]
[1778374801219,52.9,80664.64,0.0,-1.0,0.0,0.0]
[1778374801264,52.9,80664.64,0.0,-1.0,0.0,0.0]
[1778374801309,52.9,80664.64,0.0,-1.0,0.0,0.0]
[1778374801341,52.9,80664.64,0.0,-1.0,0.0,0.0]
[1778374801736,52.9,80663.76,0.0,-1.0,0.0,0.0]
[1778374805764,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778374806480,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778374806557,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778374806577,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778374806809,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778374806904,52.9,80654.81,0.0,-1.0,0.0,0.0]
[1778374811255,52.9,80655.52,0.0,-1.0,0.0,0.0]
[1778374811308,52.9,80655.52,0.0,-1.0,0.0,0.0]
[1778374811325,52.9,80655.52,0.0,-1.0,0.0,0.0]
[1778374811356,52.9,80656.55,0.0,-1.0,0.0,0.0]
[1778374811558,52.9,80656.55,0.0,-1.0,0.0,0.0]
[1778374813820,52.9,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,52.9,80653.37,0.0,-1.0,0.0,0.0]
[1778374817941,52.9,80653.37,0.0,-1.0,0.0,0.0]
[1778374818048,52.9,80653.37,0.0,-1.0,0.0,0.0]
[1778374818062,52.9,80653.37,0.0,-1.0,0.0,0.0]
[1778374818095,52.9,80650.47,0.0,-1.0,0.0,0.0]
[1778374819863,52.9,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778374822457,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778374822562,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778374822971,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778374823060,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778374823175,52.9,80636.34,0.0,-1.0,0.0,0.0]
[1778374828926,52.9,80636.44,0.0,-1.0,0.0,0.0]
[1778374829933,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778374832127,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778374832283,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778374832307,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778374832411,52.9,80638.36,0.0,-1.0,0.0,0.0]
[1778374832954,52.9,80639.71,0.0,-1.0,0.0,0.0]
[1778374842020,52.9,80639.29,0.0,-1.0,0.0,0.0]
[1778374844241,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778374844307,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778374844356,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778374844334,52.9,80635.87,0.0,-1.0,0.0,0.0]
[1778374844559,52.9,80635.87,0.0,-1.0,0.0,0.0]
[1778374846048,52.9,80633.81,0.0,-1.0,0.0,0.0]
[1778374851083,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778374852261,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778374852308,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778374852326,52.9,80634.98,0.0,-1.0,0.0,0.0]
[1778374854319,52.9,80634.7,0.0,-1.0,0.0,0.0]
[1778374854558,52.9,80634.66,0.0,-1.0,0.0,0.0]
[1778374860147,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778374867196,52.9,80634.88,0.0,-1.0,0.0,0.0]
[1778374868358,52.9,80634.88,0.0,-1.0,0.0,0.0]
[1778374868558,52.9,80634.88,0.0,-1.0,0.0,0.0]
[1778374869210,52.9,80634.17,0.0,-1.0,0.0,0.0]
[1778374869986,52.9,80634.17,0.0,-1.0,0.0,0.0]
[1778374870057,52.9,80634.17,0.0,-1.0,0.0,0.0]
[1778374878273,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374878957,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374879058,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374879089,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374879309,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374879396,52.9,80630.79,0.0,-1.0,0.0,0.0]
[1778374885322,52.9,80630.68,0.0,-1.0,0.0,0.0]
[1778374886329,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,52.9,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,52.9,80595.63,0.0,-1.0,0.0,0.0]
[1778374889604,52.9,80595.59,0.0,-1.0,0.0,0.0]
[1778374889955,52.9,80595.59,0.0,-1.0,0.0,0.0]
[1778374890080,52.9,80595.59,0.0,-1.0,0.0,0.0]
[1778374890362,52.9,80595.59,0.0,-1.0,0.0,0.0]
[1778374890372,52.9,80594.88,0.0,-1.0,0.0,0.0]
[1778374891364,52.9,80595.09,0.0,-1.0,0.0,0.0]
[1778374896399,52.9,80595.12,0.0,-1.0,0.0,0.0]
[1778374902441,52.9,80595.07,0.0,-1.0,0.0,0.0]
[1778374903448,52.9,80596.22,0.0,-1.0,0.0,0.0]
[1778374905218,52.9,80596.26,0.0,-1.0,0.0,0.0]
[1778374905308,52.9,80596.26,0.0,-1.0,0.0,0.0]
[1778374905463,52.9,80596.19,0.0,-1.0,0.0,0.0]
[1778374906523,52.9,80596.08,0.0,-1.0,0.0,0.0]
[1778374906556,52.9,80596.08,0.0,-1.0,0.0,0.0]
[1778374912512,52.9,80596.04,0.0,-1.0,0.0,0.0]
[1778374918554,52.9,80595.56,0.0,-1.0,0.0,0.0]
[1778374920058,52.9,80595.56,0.0,-1.0,0.0,0.0]
[1778374920148,52.9,80595.56,0.0,-1.0,0.0,0.0]
[1778374920309,52.9,80595.56,0.0,-1.0,0.0,0.0]
[1778374920390,52.9,80595.25,0.0,-1.0,0.0,0.0]
[1778374922061,52.9,80595.18,0.0,-1.0,0.0,0.0]
[1778374922164,52.9,80595.18,0.0,-1.0,0.0,0.0]
[1778374924602,52.9,80592.61,0.0,-1.0,0.0,0.0]
[1778374925541,52.9,80592.61,0.0,-1.0,0.0,0.0]
[1778374925609,52.9,80591.13,0.0,-1.0,0.0,0.0]
[1778374930644,52.9,80591.38,0.0,-1.0,0.0,0.0]
[1778374935679,52.9,80591.11,0.0,-1.0,0.0,0.0]
[1778374938786,52.9,80591.11,0.0,-1.0,0.0,0.0]
[1778374938808,52.9,80591.11,0.0,-1.0,0.0,0.0]
[1778374939002,52.9,80589.29,0.0,-1.0,0.0,0.0]
[1778374943398,52.9,80588.9,0.0,-1.0,0.0,0.0]
[1778374943461,52.9,80588.9,0.0,-1.0,0.0,0.0]
[1778374943557,52.9,80588.85,0.0,-1.0,0.0,0.0]
[1778374943735,52.9,80586.22,0.0,-1.0,0.0,0.0]
[1778374945749,52.9,80580.63,0.0,-1.0,0.0,0.0]
[1778374946756,52.9,80573.58,0.0,-1.0,0.0,0.0]
[1778374948770,52.9,80573.96,0.0,-1.0,0.0,0.0]
[1778374951791,52.9,80574.67,0.0,-1.0,0.0,0.0]
[1778374953450,52.9,80580.08,0.0,-1.0,0.0,0.0]
[1778374954062,52.9,80580.08,0.0,-1.0,0.0,0.0]
[1778374954160,52.9,80581.04,0.0,-1.0,0.0,0.0]
[1778374958841,52.9,80585.83,0.0,-1.0,0.0,0.0]
[1778374959848,52.9,80589.41,0.0,-1.0,0.0,0.0]
[1778374964883,52.9,80581.39,0.0,-1.0,0.0,0.0]
[1778374965890,52.9,80580.05,0.0,-1.0,0.0,0.0]
[1778374970925,52.9,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,52.9,80583.44,0.0,-1.0,0.0,0.0]
[1778374972939,52.9,80585.9,0.0,-1.0,0.0,0.0]
[1778374974953,52.9,80587.02,0.0,-1.0,0.0,0.0]
[1778374976593,52.9,80587.02,0.0,-1.0,0.0,0.0]
[1778374985023,52.9,80587.43,0.0,-1.0,0.0,0.0]
[1778374988861,52.9,80587.66,0.0,-1.0,0.0,0.0]
[1778374989060,52.9,80587.66,0.0,-1.0,0.0,0.0]
[1778374989161,52.9,80587.99,0.0,-1.0,0.0,0.0]
[1778374999121,52.9,80587.74,0.0,-1.0,0.0,0.0]
[1778375001135,52.9,80582.34,0.0,-1.0,0.0,0.0]
[1778375002142,52.9,80580.29,0.0,-1.0,0.0,0.0]
[1778375007177,52.9,80578.71,0.0,-1.0,0.0,0.0]
[1778375010198,52.9,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,52.9,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,52.9,80583.04,0.0,-1.0,0.0,0.0]
[1778375014226,52.9,80589.2,0.0,-1.0,0.0,0.0]
[1778375015233,52.9,80593.39,0.0,-1.0,0.0,0.0]
[1778375016241,52.9,80597.37,0.0,-1.0,0.0,0.0]
[1778375017247,52.9,80601.11,0.0,-1.0,0.0,0.0]
[1778375022282,52.9,80601.87,0.0,-1.0,0.0,0.0]
[1778375027044,52.9,80602.1,0.0,-1.0,0.0,0.0]
[1778375027532,52.9,80605.13,0.0,-1.0,0.0,0.0]
[1778375030063,52.9,80605.45,0.0,-1.0,0.0,0.0]
[1778375033712,52.9,80606.15,0.0,-1.0,0.0,0.0]
[1778375033809,52.9,80606.15,0.0,-1.0,0.0,0.0]
[1778375036380,52.9,80607.1,0.0,-1.0,0.0,0.0]
[1778375041415,52.9,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,52.9,80606.22,0.0,-1.0,0.0,0.0]
[1778375050478,52.9,80607.55,0.0,-1.0,0.0,0.0]
[1778375052977,52.9,80607.63,0.0,-1.0,0.0,0.0]
[1778375053060,52.9,80607.63,0.0,-1.0,0.0,0.0]
[1778375058537,52.9,80607.6,0.0,-1.0,0.0,0.0]
[1778375063572,52.9,80607.11,0.0,-1.0,0.0,0.0]
[1778375070027,52.9,80607.04,0.0,-1.0,0.0,0.0]
[1778375070060,52.9,80607.04,0.0,-1.0,0.0,0.0]
[1778375070133,52.9,80607.04,0.0,-1.0,0.0,0.0]
[1778375070308,52.9,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,52.9,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,52.9,80609.44,0.0,-1.0,0.0,0.0]
[1778375083713,52.9,80609.58,0.0,-1.0,0.0,0.0]
[1778375085622,52.9,80609.58,0.0,-1.0,0.0,0.0]
[1778375085811,52.9,80609.58,0.0,-1.0,0.0,0.0]
[1778375090762,52.9,80612.76,0.0,-1.0,0.0,0.0]
[1778375093314,52.9,80612.92,0.0,-1.0,0.0,0.0]
[1778375093559,52.9,80612.92,0.0,-1.0,0.0,0.0]
[1778375093691,52.9,80612.92,0.0,-1.0,0.0,0.0]
[1778375093808,52.9,80612.92,0.0,-1.0,0.0,0.0]
[1778375093792,52.9,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,52.9,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,52.9,80612.43,0.0,-1.0,0.0,0.0]
[1778375110548,52.9,80612.43,0.0,-1.0,0.0,0.0]
[1778375110559,52.9,80612.43,0.0,-1.0,0.0,0.0]
[1778375116947,52.9,80612.12,0.0,-1.0,0.0,0.0]
[1778375119968,52.9,80608.62,0.0,-1.0,0.0,0.0]
[1778375123368,52.9,80608.04,0.0,-1.0,0.0,0.0]
[1778375123559,52.9,80608.04,0.0,-1.0,0.0,0.0]
[1778375123960,52.9,80608.04,0.0,-1.0,0.0,0.0]
[1778375124058,52.9,80608.04,0.0,-1.0,0.0,0.0]
[1778375124059,52.9,80608.07,0.0,-1.0,0.0,0.0]
[1778375128025,52.9,80606.67,0.0,-1.0,0.0,0.0]
[1778375131046,52.9,80606.78,0.0,-1.0,0.0,0.0]
[1778375136081,52.9,80605.49,0.0,-1.0,0.0,0.0]
[1778375137132,52.9,80605.49,0.0,-1.0,0.0,0.0]
[1778375137309,52.9,80605.49,0.0,-1.0,0.0,0.0]
[1778375144137,52.9,80605.05,0.0,-1.0,0.0,0.0]
[1778375149174,52.9,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,52.9,80600.44,0.0,-1.0,0.0,0.0]
[1778375151852,52.9,80599.51,0.0,-1.0,0.0,0.0]
[1778375152060,52.9,80599.51,0.0,-1.0,0.0,0.0]
[1778375152386,52.9,80599.51,0.0,-1.0,0.0,0.0]
[1778375152557,52.9,80599.51,0.0,-1.0,0.0,0.0]
[1778375152607,52.9,80599.41,0.0,-1.0,0.0,0.0]
[1778375155217,52.9,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,52.9,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,52.9,80585.53,0.0,-1.0,0.0,0.0]
[1778375159756,52.9,80584.75,0.0,-1.0,0.0,0.0]
[1778375159808,52.9,80584.75,0.0,-1.0,0.0,0.0]
[1778375163273,52.9,80583.23,0.0,-1.0,0.0,0.0]
[1778375168308,52.9,80587.18,0.0,-1.0,0.0,0.0]
[1778375173461,52.9,80587.56,0.0,-1.0,0.0,0.0]
[1778375173561,52.9,80587.56,0.0,-1.0,0.0,0.0]
[1778375173662,52.9,80593.33,0.0,-1.0,0.0,0.0]
[1778375174500,52.9,80593.33,0.0,-1.0,0.0,0.0]
[1778375174558,52.9,80593.33,0.0,-1.0,0.0,0.0]
[1778375174653,52.9,80591.46,0.0,-1.0,0.0,0.0]
[1778375181399,52.9,80589.5,0.0,-1.0,0.0,0.0]
[1778375182406,52.9,80585.51,0.0,-1.0,0.0,0.0]
[1778375183413,52.9,80588.11,0.0,-1.0,0.0,0.0]
[1778375184238,52.9,80588.11,0.0,-1.0,0.0,0.0]
[1778375184308,52.9,80588.11,0.0,-1.0,0.0,0.0]
[1778375184420,52.9,80590.44,0.0,-1.0,0.0,0.0]
[1778375189455,52.9,80590.8,0.0,-1.0,0.0,0.0]
[1778375191469,52.9,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,52.9,80589.35,0.0,-1.0,0.0,0.0]
[1778375194208,52.9,80589.34,0.0,-1.0,0.0,0.0]
[1778375194311,52.9,80589.34,0.0,-1.0,0.0,0.0]
[1778375194595,52.9,80589.34,0.0,-1.0,0.0,0.0]
[1778375194660,52.9,80589.3,0.0,-1.0,0.0,0.0]
[1778375194808,52.9,80589.3,0.0,-1.0,0.0,0.0]
[1778375198518,52.9,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,52.9,80598.3,0.0,-1.0,0.0,0.0]
[1778375200757,52.9,80598.3,0.0,-1.0,0.0,0.0]
[1778375200809,52.9,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,52.9,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,52.9,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,52.9,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,52.9,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,52.9,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,52.9,80600.43,0.0,-1.0,0.0,0.0]
[1778375236100,52.9,80600.42,0.0,-1.0,0.0,0.0]
[1778375236309,52.9,80600.42,0.0,-1.0,0.0,0.0]
[1778375236696,52.9,80600.42,0.0,-1.0,0.0,0.0]
[1778375236808,52.9,80600.42,0.0,-1.0,0.0,0.0]
[1778375236737,52.9,80600.42,0.0,-1.0,0.0,0.0]
[1778375241821,52.9,80600.64,0.0,-1.0,0.0,0.0]
[1778375247863,52.9,80601.19,0.0,-1.0,0.0,0.0]
[1778375252898,52.9,80601.19,0.0,-1.0,0.0,0.0]
[1778375257933,52.9,80601.55,0.0,-1.0,0.0,0.0]
[1778375260550,52.9,80601.68,0.0,-1.0,0.0,0.0]
[1778375260558,52.9,80601.68,0.0,-1.0,0.0,0.0]
[1778375266996,52.9,80601.96,0.0,-1.0,0.0,0.0]
[1778375269010,52.9,80611.07,0.0,-1.0,0.0,0.0]
[1778375270782,52.9,80611.07,0.0,-1.0,0.0,0.0]
[1778375270808,52.9,80611.07,0.0,-1.0,0.0,0.0]
[1778375270859,52.9,80614.99,0.0,-1.0,0.0,0.0]
[1778375271475,52.9,80614.99,0.0,-1.0,0.0,0.0]
[1778375271559,52.9,80614.99,0.0,-1.0,0.0,0.0]
[1778375271576,52.9,80615.19,0.0,-1.0,0.0,0.0]
[1778375274045,52.9,80610.65,0.0,-1.0,0.0,0.0]
[1778375275052,52.9,80608.96,0.0,-1.0,0.0,0.0]
[1778375276801,52.9,80608.96,0.0,-1.0,0.0,0.0]
[1778375276811,52.9,80608.96,0.0,-1.0,0.0,0.0]
[1778375285123,52.9,80606.65,0.0,-1.0,0.0,0.0]
[1778375286130,52.9,80605.19,0.0,-1.0,0.0,0.0]
[1778375287293,52.9,80605.19,0.0,-1.0,0.0,0.0]
[1778375287310,52.9,80605.19,0.0,-1.0,0.0,0.0]
[1778375287834,52.9,80605.19,0.0,-1.0,0.0,0.0]
[1778375288061,52.9,80605.05,0.0,-1.0,0.0,0.0]
[1778375288162,52.9,80604.97,0.0,-1.0,0.0,0.0]
[1778375300228,52.9,80605.18,0.0,-1.0,0.0,0.0]
[1778375303153,52.9,80604.72,0.0,-1.0,0.0,0.0]
[1778375303309,52.9,80604.72,0.0,-1.0,0.0,0.0]
[1778375309292,52.9,80603.98,0.0,-1.0,0.0,0.0]
[1778375312244,52.9,80604.69,0.0,-1.0,0.0,0.0]
[1778375312308,52.9,80604.69,0.0,-1.0,0.0,0.0]
[1778375312726,52.9,80604.69,0.0,-1.0,0.0,0.0]
[1778375312809,52.9,80604.69,0.0,-1.0,0.0,0.0]
[1778375312827,52.9,80605.21,0.0,-1.0,0.0,0.0]
[1778375318355,52.9,80605.28,0.0,-1.0,0.0,0.0]
[1778375322383,52.9,80611.56,0.0,-1.0,0.0,0.0]
[1778375323268,52.9,80611.56,0.0,-1.0,0.0,0.0]
[1778375323309,52.9,80611.56,0.0,-1.0,0.0,0.0]
[1778375323390,52.9,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,52.9,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,52.9,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,52.9,80627.67,0.0,-1.0,0.0,0.0]
[1778375332453,52.9,80628.9,0.0,-1.0,0.0,0.0]
[1778375333246,52.9,80628.9,0.0,-1.0,0.0,0.0]
[1778375333310,52.9,80628.9,0.0,-1.0,0.0,0.0]
[1778375334033,52.9,80628.58,0.0,-1.0,0.0,0.0]
[1778375334059,52.9,80628.58,0.0,-1.0,0.0,0.0]
[1778375334467,52.9,80629.93,0.0,-1.0,0.0,0.0]
[1778375338495,52.9,80633.4,0.0,-1.0,0.0,0.0]
[1778375340762,52.9,80633.73,0.0,-1.0,0.0,0.0]
[1778375340808,52.9,80633.73,0.0,-1.0,0.0,0.0]
[1778375347558,52.9,80634.68,0.0,-1.0,0.0,0.0]
[1778375350345,52.9,80634.64,0.0,-1.0,0.0,0.0]
[1778375350559,52.9,80634.64,0.0,-1.0,0.0,0.0]
[1778375350579,52.9,80635.73,0.0,-1.0,0.0,0.0]
[1778375351950,52.9,80635.73,0.0,-1.0,0.0,0.0]
[1778375352058,52.9,80635.73,0.0,-1.0,0.0,0.0]
[1778375352159,52.9,80635.73,0.0,-1.0,0.0,0.0]
[1778375358635,52.9,80635.76,0.0,-1.0,0.0,0.0]
[1778375360649,52.9,80632.69,0.0,-1.0,0.0,0.0]
[1778375361788,52.9,80632.69,0.0,-1.0,0.0,0.0]
[1778375361809,52.9,80632.69,0.0,-1.0,0.0,0.0]
[1778375370720,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375373289,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375373309,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375373907,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375373911,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375374060,52.9,80633.74,0.0,-1.0,0.0,0.0]
[1778375380790,52.9,80632.15,0.0,-1.0,0.0,0.0]
[1778375382971,52.9,80632.15,0.0,-1.0,0.0,0.0]
[1778375383059,52.9,80632.15,0.0,-1.0,0.0,0.0]
[1778375388846,52.9,80632.11,0.0,-1.0,0.0,0.0]
[1778375390860,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375392898,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375393060,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375393727,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375393809,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375393822,52.9,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,52.9,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,52.9,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,52.9,80622.95,0.0,-1.0,0.0,0.0]
[1778375403268,52.9,80622.95,0.0,-1.0,0.0,0.0]
[1778375403309,52.9,80622.95,0.0,-1.0,0.0,0.0]
[1778375409392,52.9,80623.49,0.0,-1.0,0.0,0.0]
[1778375409558,52.9,80623.49,0.0,-1.0,0.0,0.0]
[1778375409641,52.9,80623.49,0.0,-1.0,0.0,0.0]
[1778375409808,52.9,80623.49,0.0,-1.0,0.0,0.0]
[1778375409890,52.9,80623.49,0.0,-1.0,0.0,0.0]
[1778375415029,52.9,80622.74,0.0,-1.0,0.0,0.0]
[1778375416218,52.9,80622.74,0.0,-1.0,0.0,0.0]
[1778375416309,52.9,80622.74,0.0,-1.0,0.0,0.0]
[1778375422497,52.9,80623.27,0.0,-1.0,0.0,0.0]
[1778375422559,52.9,80623.27,0.0,-1.0,0.0,0.0]
[1778375422598,52.9,80621.55,0.0,-1.0,0.0,0.0]
[1778375423409,52.9,80621.55,0.0,-1.0,0.0,0.0]
[1778375423560,52.9,80621.55,0.0,-1.0,0.0,0.0]
[1778375423643,52.9,80620.8,0.0,-1.0,0.0,0.0]
[1778375429131,52.9,80619.76,0.0,-1.0,0.0,0.0]
[1778375431065,52.9,80619.18,0.0,-1.0,0.0,0.0]
[1778375431309,52.9,80619.18,0.0,-1.0,0.0,0.0]
[1778375431409,52.9,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,52.9,80615.22,0.0,-1.0,0.0,0.0]
[1778375438194,52.9,80614.07,0.0,-1.0,0.0,0.0]
[1778375439133,52.9,80614.07,0.0,-1.0,0.0,0.0]
[1778375439308,52.9,80614.07,0.0,-1.0,0.0,0.0]
[1778375440240,52.9,80613.96,0.0,-1.0,0.0,0.0]
[1778375440307,52.9,80613.96,0.0,-1.0,0.0,0.0]
[1778375440409,52.9,80613.99,0.0,-1.0,0.0,0.0]
[1778375441218,52.9,80612.72,0.0,-1.0,0.0,0.0]
[1778375450281,52.9,80611.93,0.0,-1.0,0.0,0.0]
[1778375451288,52.9,80610.07,0.0,-1.0,0.0,0.0]
[1778375452948,52.9,80610.07,0.0,-1.0,0.0,0.0]
[1778375453060,52.9,80610.07,0.0,-1.0,0.0,0.0]
[1778375458337,52.9,80611.88,0.0,-1.0,0.0,0.0]
[1778375459344,52.9,80614.5,0.0,-1.0,0.0,0.0]
[1778375460168,52.9,80614.5,0.0,-1.0,0.0,0.0]
[1778375460308,52.9,80614.5,0.0,-1.0,0.0,0.0]
[1778375460409,52.9,80615.6,0.0,-1.0,0.0,0.0]
[1778375461430,52.9,80615.6,0.0,-1.0,0.0,0.0]
[1778375461560,52.9,80615.6,0.0,-1.0,0.0,0.0]
[1778375461621,52.9,80615.77,0.0,-1.0,0.0,0.0]
[1778375466394,52.9,80614.58,0.0,-1.0,0.0,0.0]
[1778375471429,52.9,80614.43,0.0,-1.0,0.0,0.0]
[1778375474450,52.9,80615.48,0.0,-1.0,0.0,0.0]
[1778375475620,52.9,80615.48,0.0,-1.0,0.0,0.0]
[1778375475809,52.9,80615.48,0.0,-1.0,0.0,0.0]
[1778375475849,52.9,80617.53,0.0,-1.0,0.0,0.0]
[1778375477471,52.9,80627.03,0.0,-1.0,0.0,0.0]
[1778375478878,52.9,80627.03,0.0,-1.0,0.0,0.0]
[1778375479061,52.9,80627.03,0.0,-1.0,0.0,0.0]
[1778375478909,52.9,80629.26,0.0,-1.0,0.0,0.0]
[1778375479652,52.9,80629.26,0.0,-1.0,0.0,0.0]
[1778375479812,52.9,80629.26,0.0,-1.0,0.0,0.0]
[1778375479862,52.9,80629.6,0.0,-1.0,0.0,0.0]
[1778375485530,52.9,80629.56,0.0,-1.0,0.0,0.0]
[1778375488062,52.9,80629.21,0.0,-1.0,0.0,0.0]
[1778375488310,52.9,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,52.9,80629.24,0.0,-1.0,0.0,0.0]
[1778375497614,52.9,80629.17,0.0,-1.0,0.0,0.0]
[1778375499601,52.9,80629.14,0.0,-1.0,0.0,0.0]
[1778375499808,52.9,80629.14,0.0,-1.0,0.0,0.0]
[1778375501059,52.9,80629.14,0.0,-1.0,0.0,0.0]
[1778375500635,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375501311,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375501409,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375510705,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375512276,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375512308,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,52.9,80629.86,0.0,-1.0,0.0,0.0]
[1778375517556,52.9,80630.69,0.0,-1.0,0.0,0.0]
[1778375517813,52.9,80630.69,0.0,-1.0,0.0,0.0]
[1778375517914,52.9,80631.02,0.0,-1.0,0.0,0.0]
[1778375524803,52.9,80631.28,0.0,-1.0,0.0,0.0]
[1778375526650,52.9,80631.17,0.0,-1.0,0.0,0.0]
[1778375526807,52.9,80631.17,0.0,-1.0,0.0,0.0]
[1778375527824,52.9,80633.31,0.0,-1.0,0.0,0.0]
[1778375532859,52.9,80633.24,0.0,-1.0,0.0,0.0]
[1778375535882,52.9,80627.93,0.0,-1.0,0.0,0.0]
[1778375536434,52.9,80627.93,0.0,-1.0,0.0,0.0]
[1778375536562,52.9,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,52.9,80625.46,0.0,-1.0,0.0,0.0]
[1778375538213,52.9,80625.5,0.0,-1.0,0.0,0.0]
[1778375538309,52.9,80625.5,0.0,-1.0,0.0,0.0]
[1778375538902,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778375540916,52.9,80623.94,0.0,-1.0,0.0,0.0]
[1778375544681,52.9,80623.92,0.0,-1.0,0.0,0.0]
[1778375544809,52.9,80623.92,0.0,-1.0,0.0,0.0]
[1778375554007,52.9,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,52.9,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,52.9,80627.86,0.0,-1.0,0.0,0.0]
[1778375561743,52.9,80627.86,0.0,-1.0,0.0,0.0]
[1778375561808,52.9,80627.86,0.0,-1.0,0.0,0.0]
[1778375563151,52.9,80628.27,0.0,-1.0,0.0,0.0]
[1778375563314,52.9,80628.45,0.0,-1.0,0.0,0.0]
[1778375564080,52.9,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778375565406,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778375565557,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778375571129,52.9,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,52.9,80637.07,0.0,-1.0,0.0,0.0]
[1778375572628,52.9,80637.07,0.0,-1.0,0.0,0.0]
[1778375572809,52.9,80637.07,0.0,-1.0,0.0,0.0]
[1778375574184,52.9,80637.43,0.0,-1.0,0.0,0.0]
[1778375574311,52.9,80636.97,0.0,-1.0,0.0,0.0]
[1778375575157,52.9,80637.04,0.0,-1.0,0.0,0.0]
[1778375580192,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778375581831,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778375582059,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375591326,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375591559,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375592919,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375593059,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375593121,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375600083,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778375600310,52.9,80636.07,0.0,-1.0,0.0,0.0]
[1778375600333,52.9,80637.16,0.0,-1.0,0.0,0.0]
[1778375611178,52.9,80638.0,0.0,-1.0,0.0,0.0]
[1778375610403,52.9,80636.95,0.0,-1.0,0.0,0.0]
[1778375611307,52.9,80636.95,0.0,-1.0,0.0,0.0]
[1778375611408,52.9,80636.95,0.0,-1.0,0.0,0.0]
[1778375612417,52.9,80639.74,0.0,-1.0,0.0,0.0]
[1778375613287,52.9,80639.74,0.0,-1.0,0.0,0.0]
[1778375613309,52.9,80639.74,0.0,-1.0,0.0,0.0]
[1778375613424,52.9,80640.04,0.0,-1.0,0.0,0.0]
[1778375618159,52.9,80639.9,0.0,-1.0,0.0,0.0]
[1778375618208,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778375618307,52.9,80634.02,0.0,-1.0,0.0,0.0]
[1778375621426,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778375621548,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778375621579,52.9,80626.68,0.0,-1.0,0.0,0.0]
[1778375622487,52.9,80618.44,0.0,-1.0,0.0,0.0]
[1778375623728,52.9,80618.44,0.0,-1.0,0.0,0.0]
[1778375623808,52.9,80618.44,0.0,-1.0,0.0,0.0]
[1778375623829,52.9,80618.08,0.0,-1.0,0.0,0.0]
[1778375624938,52.9,80618.08,0.0,-1.0,0.0,0.0]
[1778375625059,52.9,80618.08,0.0,-1.0,0.0,0.0]
[1778375625160,52.9,80618.07,0.0,-1.0,0.0,0.0]
[1778375626842,52.9,80618.0,0.0,-1.0,0.0,0.0]
[1778375626909,52.9,80610.41,0.0,-1.0,0.0,0.0]
[1778375627522,52.9,80610.19,0.0,-1.0,0.0,0.0]
[1778375629536,52.9,80608.76,0.0,-1.0,0.0,0.0]
[1778375631551,52.9,80609.91,0.0,-1.0,0.0,0.0]
[1778375632388,52.9,80609.91,0.0,-1.0,0.0,0.0]
[1778375632559,52.9,80609.91,0.0,-1.0,0.0,0.0]
[1778375632607,52.9,80610.02,0.0,-1.0,0.0,0.0]
[1778375638603,52.9,80609.11,0.0,-1.0,0.0,0.0]
[1778375641624,52.9,80610.11,0.0,-1.0,0.0,0.0]
[1778375645652,52.9,80613.39,0.0,-1.0,0.0,0.0]
[1778375650687,52.9,80613.02,0.0,-1.0,0.0,0.0]
[1778375655722,52.9,80613.29,0.0,-1.0,0.0,0.0]
[1778375660757,52.9,80614.34,0.0,-1.0,0.0,0.0]
[1778375663778,52.9,80616.29,0.0,-1.0,0.0,0.0]
[1778375668813,52.9,80617.06,0.0,-1.0,0.0,0.0]
[1778375671834,52.9,80619.42,0.0,-1.0,0.0,0.0]
[1778375672841,52.9,80621.26,0.0,-1.0,0.0,0.0]
[1778375677876,52.9,80621.53,0.0,-1.0,0.0,0.0]
[1778375682912,52.9,80621.71,0.0,-1.0,0.0,0.0]
[1778375690968,52.9,80622.73,0.0,-1.0,0.0,0.0]
[1778375699026,52.9,80623.07,0.0,-1.0,0.0,0.0]
[1778375701040,52.9,80622.05,0.0,-1.0,0.0,0.0]
[1778375711110,52.9,80623.19,0.0,-1.0,0.0,0.0]
[1778375720173,52.9,80621.98,0.0,-1.0,0.0,0.0]
[1778375723194,52.9,80620.22,0.0,-1.0,0.0,0.0]
[1778375728229,52.9,80620.15,0.0,-1.0,0.0,0.0]
[1778375734271,52.9,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,52.9,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,52.9,80614.18,0.0,-1.0,0.0,0.0]
[1778375748369,52.9,80613.89,0.0,-1.0,0.0,0.0]
[1778375753404,52.9,80611.98,0.0,-1.0,0.0,0.0]
[1778375755418,52.9,80610.42,0.0,-1.0,0.0,0.0]
[1778375756425,52.9,80608.55,0.0,-1.0,0.0,0.0]
[1778375757432,52.9,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,52.9,80602.18,0.0,-1.0,0.0,0.0]
[1778375762467,52.9,80599.12,0.0,-1.0,0.0,0.0]
[1778375767502,52.9,80599.26,0.0,-1.0,0.0,0.0]
[1778375772537,52.9,80599.47,0.0,-1.0,0.0,0.0]
[1778375780593,52.9,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,52.9,80597.32,0.0,-1.0,0.0,0.0]
[1778375792677,52.9,80597.02,0.0,-1.0,0.0,0.0]
[1778375805768,52.9,80596.82,0.0,-1.0,0.0,0.0]
[1778375809796,52.9,80600.1,0.0,-1.0,0.0,0.0]
[1778375810803,52.9,80607.03,0.0,-1.0,0.0,0.0]
[1778375811810,52.9,80612.5,0.0,-1.0,0.0,0.0]
[1778375815839,52.9,80613.58,0.0,-1.0,0.0,0.0]
[1778375817853,52.9,80614.73,0.0,-1.0,0.0,0.0]
[1778375823896,52.9,80614.67,0.0,-1.0,0.0,0.0]
[1778375832959,52.9,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,52.9,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,52.9,80608.45,0.0,-1.0,0.0,0.0]
[1778375847059,52.9,80608.02,0.0,-1.0,0.0,0.0]
[1778375857129,52.9,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,52.9,80609.26,0.0,-1.0,0.0,0.0]
[1778375864178,52.9,80608.85,0.0,-1.0,0.0,0.0]
[1778375869213,52.9,80609.13,0.0,-1.0,0.0,0.0]
[1778375871227,52.9,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,52.9,80618.59,0.0,-1.0,0.0,0.0]
[1778375881297,52.9,80626.7,0.0,-1.0,0.0,0.0]
[1778375882304,52.9,80628.48,0.0,-1.0,0.0,0.0]
[1778375889353,52.9,80629.02,0.0,-1.0,0.0,0.0]
[1778375896402,52.9,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,52.9,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,52.9,80629.76,0.0,-1.0,0.0,0.0]
[1778375918556,52.9,80633.51,0.0,-1.0,0.0,0.0]
[1778375919104,52.9,80633.51,0.0,-1.0,0.0,0.0]
[1778375919310,52.9,80633.51,0.0,-1.0,0.0,0.0]
[1778375919386,52.9,80633.51,0.0,-1.0,0.0,0.0]
[1778375921577,52.9,80635.1,0.0,-1.0,0.0,0.0]
[1778375926612,52.9,80635.88,0.0,-1.0,0.0,0.0]
[1778375929611,52.9,80636.13,0.0,-1.0,0.0,0.0]
[1778375930061,52.9,80636.13,0.0,-1.0,0.0,0.0]
[1778375935675,52.9,80635.49,0.0,-1.0,0.0,0.0]
[1778375937905,52.9,80636.35,0.0,-1.0,0.0,0.0]
[1778375938061,52.9,80636.35,0.0,-1.0,0.0,0.0]
[1778375938063,52.9,80639.28,0.0,-1.0,0.0,0.0]
[1778375939079,52.9,80639.28,0.0,-1.0,0.0,0.0]
[1778375939311,52.9,80639.28,0.0,-1.0,0.0,0.0]
[1778375945745,52.9,80640.17,0.0,-1.0,0.0,0.0]
[1778375950780,52.9,80643.4,0.0,-1.0,0.0,0.0]
[1778375955426,52.9,80644.0,0.0,-1.0,0.0,0.0]
[1778375955572,52.9,80644.0,0.0,-1.0,0.0,0.0]
[1778375955522,52.9,80643.86,0.0,-1.0,0.0,0.0]
[1778375956864,52.9,80644.18,0.0,-1.0,0.0,0.0]
[1778375957061,52.9,80644.18,0.0,-1.0,0.0,0.0]
[1778375958836,52.9,80641.71,0.0,-1.0,0.0,0.0]
[1778375960850,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778375961828,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778375962059,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778375962526,52.9,80644.51,0.0,-1.0,0.0,0.0]
[1778375962668,52.9,80644.51,0.0,-1.0,0.0,0.0]
[1778375962810,52.9,80644.51,0.0,-1.0,0.0,0.0]
[1778375968906,52.9,80645.07,0.0,-1.0,0.0,0.0]
[1778375971927,52.9,80649.13,0.0,-1.0,0.0,0.0]
[1778375974714,52.9,80649.89,0.0,-1.0,0.0,0.0]
[1778375974811,52.9,80649.89,0.0,-1.0,0.0,0.0]
[1778375974948,52.9,80650.41,0.0,-1.0,0.0,0.0]
[1778375975802,52.9,80650.41,0.0,-1.0,0.0,0.0]
[1778375975811,52.9,80650.41,0.0,-1.0,0.0,0.0]
[1778375981000,52.9,80649.44,0.0,-1.0,0.0,0.0]
[1778375982005,52.9,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,52.9,80644.22,0.0,-1.0,0.0,0.0]
[1778375983777,52.9,80644.22,0.0,-1.0,0.0,0.0]
[1778375983810,52.9,80644.22,0.0,-1.0,0.0,0.0]
[1778375984019,52.9,80644.32,0.0,-1.0,0.0,0.0]
[1778375984866,52.9,80644.32,0.0,-1.0,0.0,0.0]
[1778375985060,52.9,80644.32,0.0,-1.0,0.0,0.0]
[1778375992627,52.9,80644.27,0.0,-1.0,0.0,0.0]
[1778375993083,52.9,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,52.9,80608.16,0.0,-1.0,0.0,0.0]
[1778375995097,52.9,80604.54,0.0,-1.0,0.0,0.0]
[1778375996419,52.9,80604.54,0.0,-1.0,0.0,0.0]
[1778376002147,52.9,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,52.9,80600.88,0.0,-1.0,0.0,0.0]
[1778376005285,52.9,80600.7,0.0,-1.0,0.0,0.0]
[1778376005308,52.9,80600.7,0.0,-1.0,0.0,0.0]
[1778376011210,52.9,80601.87,0.0,-1.0,0.0,0.0]
[1778376013663,52.9,80601.94,0.0,-1.0,0.0,0.0]
[1778376013810,52.9,80601.94,0.0,-1.0,0.0,0.0]
[1778376014231,52.9,80601.87,0.0,-1.0,0.0,0.0]
[1778376019266,52.9,80601.98,0.0,-1.0,0.0,0.0]
[1778376024301,52.9,80601.36,0.0,-1.0,0.0,0.0]
[1778376030343,52.9,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,52.9,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,52.9,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,52.9,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,52.9,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,52.9,80601.33,0.0,-1.0,0.0,0.0]
[1778376063574,52.9,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,52.9,80602.22,0.0,-1.0,0.0,0.0]
[1778376070623,52.9,80603.2,0.0,-1.0,0.0,0.0]
[1778376071639,52.9,80603.2,0.0,-1.0,0.0,0.0]
[1778376071807,52.9,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,52.9,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,52.9,80614.77,0.0,-1.0,0.0,0.0]
[1778376076395,52.9,80614.77,0.0,-1.0,0.0,0.0]
[1778376076560,52.9,80614.77,0.0,-1.0,0.0,0.0]
[1778376076666,52.9,80614.38,0.0,-1.0,0.0,0.0]
[1778376077673,52.9,80610.01,0.0,-1.0,0.0,0.0]
[1778376078117,52.9,80610.01,0.0,-1.0,0.0,0.0]
[1778376078309,52.9,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,52.9,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,52.9,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,52.9,80611.92,0.0,-1.0,0.0,0.0]
[1778376087493,52.9,80611.75,0.0,-1.0,0.0,0.0]
[1778376087559,52.9,80611.75,0.0,-1.0,0.0,0.0]
[1778376087680,52.9,80611.75,0.0,-1.0,0.0,0.0]
[1778376087594,52.9,80611.75,0.0,-1.0,0.0,0.0]
[1778376087810,52.9,80611.75,0.0,-1.0,0.0,0.0]
[1778376091771,52.9,80611.58,0.0,-1.0,0.0,0.0]
[1778376092931,52.9,80611.58,0.0,-1.0,0.0,0.0]
[1778376093059,52.9,80611.58,0.0,-1.0,0.0,0.0]
[1778376093115,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778376093954,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778376094064,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778376098820,52.9,80612.76,0.0,-1.0,0.0,0.0]
[1778376100081,52.9,80612.76,0.0,-1.0,0.0,0.0]
[1778376100309,52.9,80612.76,0.0,-1.0,0.0,0.0]
[1778376100409,52.9,80612.64,0.0,-1.0,0.0,0.0]
[1778376100842,52.9,80612.64,0.0,-1.0,0.0,0.0]
[1778376101059,52.9,80612.64,0.0,-1.0,0.0,0.0]
[1778376102848,52.9,80615.68,0.0,-1.0,0.0,0.0]
[1778376105068,52.9,80616.39,0.0,-1.0,0.0,0.0]
[1778376105310,52.9,80616.39,0.0,-1.0,0.0,0.0]
[1778376105532,52.9,80616.39,0.0,-1.0,0.0,0.0]
[1778376105560,52.9,80616.39,0.0,-1.0,0.0,0.0]
[1778376105633,52.9,80616.22,0.0,-1.0,0.0,0.0]
[1778376107883,52.9,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,52.9,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,52.9,80619.23,0.0,-1.0,0.0,0.0]
[1778376129795,52.9,80619.23,0.0,-1.0,0.0,0.0]
[1778376129808,52.9,80619.23,0.0,-1.0,0.0,0.0]
[1778376130037,52.9,80619.32,0.0,-1.0,0.0,0.0]
[1778376130895,52.9,80619.32,0.0,-1.0,0.0,0.0]
[1778376131058,52.9,80619.32,0.0,-1.0,0.0,0.0]
[1778376138093,52.9,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,52.9,80619.61,0.0,-1.0,0.0,0.0]
[1778376147156,52.9,80620.59,0.0,-1.0,0.0,0.0]
[1778376148163,52.9,80622.08,0.0,-1.0,0.0,0.0]
[1778376149692,52.9,80622.08,0.0,-1.0,0.0,0.0]
[1778376149730,52.9,80622.08,0.0,-1.0,0.0,0.0]
[1778376149808,52.9,80622.08,0.0,-1.0,0.0,0.0]
[1778376150181,52.9,80621.76,0.0,-1.0,0.0,0.0]
[1778376151027,52.9,80621.76,0.0,-1.0,0.0,0.0]
[1778376151060,52.9,80621.76,0.0,-1.0,0.0,0.0]
[1778376151128,52.9,80621.76,0.0,-1.0,0.0,0.0]
[1778376157231,52.9,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,52.9,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,52.9,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,52.9,80620.11,0.0,-1.0,0.0,0.0]
[1778376176365,52.9,80619.18,0.0,-1.0,0.0,0.0]
[1778376178659,52.9,80619.14,0.0,-1.0,0.0,0.0]
[1778376178809,52.9,80619.14,0.0,-1.0,0.0,0.0]
[1778376178760,52.9,80619.11,0.0,-1.0,0.0,0.0]
[1778376179386,52.9,80618.91,0.0,-1.0,0.0,0.0]
[1778376179868,52.9,80618.91,0.0,-1.0,0.0,0.0]
[1778376180060,52.9,80618.91,0.0,-1.0,0.0,0.0]
[1778376180393,52.9,80616.28,0.0,-1.0,0.0,0.0]
[1778376185428,52.9,80615.06,0.0,-1.0,0.0,0.0]
[1778376187531,52.9,80614.71,0.0,-1.0,0.0,0.0]
[1778376187559,52.9,80614.71,0.0,-1.0,0.0,0.0]
[1778376187697,52.9,80614.6,0.0,-1.0,0.0,0.0]
[1778376188780,52.9,80614.6,0.0,-1.0,0.0,0.0]
[1778376188808,52.9,80614.6,0.0,-1.0,0.0,0.0]
[1778376190463,52.9,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,52.9,80608.63,0.0,-1.0,0.0,0.0]
[1778376192270,52.9,80608.63,0.0,-1.0,0.0,0.0]
[1778376192310,52.9,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,52.9,80607.5,0.0,-1.0,0.0,0.0]
[1778376193422,52.9,80607.5,0.0,-1.0,0.0,0.0]
[1778376193561,52.9,80607.5,0.0,-1.0,0.0,0.0]
[1778376193632,52.9,80604.91,0.0,-1.0,0.0,0.0]
[1778376194557,52.9,80604.91,0.0,-1.0,0.0,0.0]
[1778376194659,52.9,80604.87,0.0,-1.0,0.0,0.0]
[1778376200534,52.9,80604.69,0.0,-1.0,0.0,0.0]
[1778376210603,52.9,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,52.9,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,52.9,80600.16,0.0,-1.0,0.0,0.0]
[1778376212939,52.9,80600.16,0.0,-1.0,0.0,0.0]
[1778376213058,52.9,80600.16,0.0,-1.0,0.0,0.0]
[1778376213624,52.9,80599.57,0.0,-1.0,0.0,0.0]
[1778376214565,52.9,80599.57,0.0,-1.0,0.0,0.0]
[1778376214810,52.9,80599.57,0.0,-1.0,0.0,0.0]
[1778376216645,52.9,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,52.9,80593.59,0.0,-1.0,0.0,0.0]
[1778376218659,52.9,80592.73,0.0,-1.0,0.0,0.0]
[1778376219293,52.9,80592.73,0.0,-1.0,0.0,0.0]
[1778376219309,52.9,80592.73,0.0,-1.0,0.0,0.0]
[1778376224295,52.9,80593.21,0.0,-1.0,0.0,0.0]
[1778376224309,52.9,80593.21,0.0,-1.0,0.0,0.0]
[1778376224455,52.9,80593.21,0.0,-1.0,0.0,0.0]
[1778376229736,52.9,80591.4,0.0,-1.0,0.0,0.0]
[1778376230743,52.9,80590.47,0.0,-1.0,0.0,0.0]
[1778376231750,52.9,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,52.9,80584.47,0.0,-1.0,0.0,0.0]
[1778376233354,52.9,80584.47,0.0,-1.0,0.0,0.0]
[1778376233558,52.9,80584.47,0.0,-1.0,0.0,0.0]
[1778376233764,52.9,80583.91,0.0,-1.0,0.0,0.0]
[1778376234988,52.9,80584.12,0.0,-1.0,0.0,0.0]
[1778376235071,52.9,80584.12,0.0,-1.0,0.0,0.0]
[1778376240813,52.9,80584.71,0.0,-1.0,0.0,0.0]
[1778376243788,52.9,80585.1,0.0,-1.0,0.0,0.0]
[1778376243808,52.9,80585.1,0.0,-1.0,0.0,0.0]
[1778376247536,52.9,80584.18,0.0,-1.0,0.0,0.0]
[1778376247862,52.9,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,52.9,80570.88,0.0,-1.0,0.0,0.0]
[1778376249008,52.9,80570.88,0.0,-1.0,0.0,0.0]
[1778376249061,52.9,80570.88,0.0,-1.0,0.0,0.0]
[1778376249876,52.9,80571.24,0.0,-1.0,0.0,0.0]
[1778376250633,52.9,80571.24,0.0,-1.0,0.0,0.0]
[1778376250810,52.9,80571.24,0.0,-1.0,0.0,0.0]
[1778376250883,52.9,80569.05,0.0,-1.0,0.0,0.0]
[1778376251890,52.9,80570.06,0.0,-1.0,0.0,0.0]
[1778376256925,52.9,80565.52,0.0,-1.0,0.0,0.0]
[1778376258444,52.9,80565.52,0.0,-1.0,0.0,0.0]
[1778376258563,52.9,80565.52,0.0,-1.0,0.0,0.0]
[1778376258592,52.9,80563.81,0.0,-1.0,0.0,0.0]
[1778376260827,52.9,80564.2,0.0,-1.0,0.0,0.0]
[1778376260834,52.9,80566.57,0.0,-1.0,0.0,0.0]
[1778376261067,52.9,80566.57,0.0,-1.0,0.0,0.0]
[1778376265283,52.9,80566.31,0.0,-1.0,0.0,0.0]
[1778376265309,52.9,80566.31,0.0,-1.0,0.0,0.0]
[1778376265432,52.9,80564.08,0.0,-1.0,0.0,0.0]
[1778376267506,52.9,80563.83,0.0,-1.0,0.0,0.0]
[1778376267559,52.9,80563.83,0.0,-1.0,0.0,0.0]
[1778376267607,52.9,80564.58,0.0,-1.0,0.0,0.0]
[1778376271496,52.9,80563.9,0.0,-1.0,0.0,0.0]
[1778376271558,52.9,80563.9,0.0,-1.0,0.0,0.0]
[1778376271596,52.9,80564.58,0.0,-1.0,0.0,0.0]
[1778376277071,52.9,80564.58,0.0,-1.0,0.0,0.0]
[1778376281101,52.9,80563.55,0.0,-1.0,0.0,0.0]
[1778376282108,52.9,80565.38,0.0,-1.0,0.0,0.0]
[1778376285105,52.9,80565.3,0.0,-1.0,0.0,0.0]
[1778376285310,52.9,80565.3,0.0,-1.0,0.0,0.0]
[1778376290164,52.9,80567.14,0.0,-1.0,0.0,0.0]
[1778376291704,52.9,80567.14,0.0,-1.0,0.0,0.0]
[1778376291809,52.9,80567.14,0.0,-1.0,0.0,0.0]
[1778376291910,52.9,80567.14,0.0,-1.0,0.0,0.0]
[1778376293318,52.9,80567.13,0.0,-1.0,0.0,0.0]
[1778376293565,52.9,80567.13,0.0,-1.0,0.0,0.0]
[1778376299227,52.9,80567.2,0.0,-1.0,0.0,0.0]
[1778376300234,52.9,80566.17,0.0,-1.0,0.0,0.0]
[1778376301598,52.9,80566.17,0.0,-1.0,0.0,0.0]
[1778376301809,52.9,80566.17,0.0,-1.0,0.0,0.0]
[1778376301911,52.9,80566.07,0.0,-1.0,0.0,0.0]
[1778376302248,52.9,80572.82,0.0,-1.0,0.0,0.0]
[1778376303741,52.9,80572.82,0.0,-1.0,0.0,0.0]
[1778376303810,52.9,80572.82,0.0,-1.0,0.0,0.0]
[1778376303842,52.9,80574.11,0.0,-1.0,0.0,0.0]
[1778376305269,52.9,80576.63,0.0,-1.0,0.0,0.0]
[1778376306517,52.9,80576.63,0.0,-1.0,0.0,0.0]
[1778376306558,52.9,80576.63,0.0,-1.0,0.0,0.0]
[1778376306618,52.9,80583.76,0.0,-1.0,0.0,0.0]
[1778376307285,52.9,80589.94,0.0,-1.0,0.0,0.0]
[1778376308943,52.9,80589.94,0.0,-1.0,0.0,0.0]
[1778376308292,52.9,80591.02,0.0,-1.0,0.0,0.0]
[1778376309060,52.9,80591.02,0.0,-1.0,0.0,0.0]
[1778376309299,52.9,80589.67,0.0,-1.0,0.0,0.0]
[1778376311313,52.9,80586.59,0.0,-1.0,0.0,0.0]
[1778376312909,52.9,80586.59,0.0,-1.0,0.0,0.0]
[1778376312945,52.9,80584.92,0.0,-1.0,0.0,0.0]
[1778376313065,52.9,80584.92,0.0,-1.0,0.0,0.0]
[1778376313699,52.9,80584.92,0.0,-1.0,0.0,0.0]
[1778376313809,52.9,80584.92,0.0,-1.0,0.0,0.0]
[1778376313909,52.9,80584.85,0.0,-1.0,0.0,0.0]
[1778376315341,52.9,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,52.9,80579.4,0.0,-1.0,0.0,0.0]
[1778376317188,52.9,80579.4,0.0,-1.0,0.0,0.0]
[1778376317308,52.9,80579.4,0.0,-1.0,0.0,0.0]
[1778376320883,52.9,80580.05,0.0,-1.0,0.0,0.0]
[1778376320901,52.9,80580.82,0.0,-1.0,0.0,0.0]
[1778376321058,52.9,80580.82,0.0,-1.0,0.0,0.0]
[1778376321383,52.9,80581.42,0.0,-1.0,0.0,0.0]
[1778376324404,52.9,80580.73,0.0,-1.0,0.0,0.0]
[1778376329499,52.9,80580.52,0.0,-1.0,0.0,0.0]
[1778376329557,52.9,80580.52,0.0,-1.0,0.0,0.0]
[1778376331453,52.9,80580.3,0.0,-1.0,0.0,0.0]
[1778376336488,52.9,80580.23,0.0,-1.0,0.0,0.0]
[1778376337826,52.9,80580.23,0.0,-1.0,0.0,0.0]
[1778376338059,52.9,80580.39,0.0,-1.0,0.0,0.0]
[1778376344463,52.9,80579.77,0.0,-1.0,0.0,0.0]
[1778376344557,52.9,80579.77,0.0,-1.0,0.0,0.0]
[1778376344564,52.9,80579.77,0.0,-1.0,0.0,0.0]
[1778376350586,52.9,80579.07,0.0,-1.0,0.0,0.0]
[1778376354614,52.9,80577.67,0.0,-1.0,0.0,0.0]
[1778376357004,52.9,80577.17,0.0,-1.0,0.0,0.0]
[1778376357062,52.9,80577.17,0.0,-1.0,0.0,0.0]
[1778376360417,52.9,80576.84,0.0,-1.0,0.0,0.0]
[1778376360557,52.9,80576.84,0.0,-1.0,0.0,0.0]
[1778376360656,52.9,80576.62,0.0,-1.0,0.0,0.0]
[1778376361113,52.9,80576.62,0.0,-1.0,0.0,0.0]
[1778376361309,52.9,80576.62,0.0,-1.0,0.0,0.0]
[1778376366698,52.9,80576.88,0.0,-1.0,0.0,0.0]
[1778376368712,52.9,80579.14,0.0,-1.0,0.0,0.0]
[1778376369719,52.9,80580.31,0.0,-1.0,0.0,0.0]
[1778376371485,52.9,80580.65,0.0,-1.0,0.0,0.0]
[1778376371558,52.9,80580.65,0.0,-1.0,0.0,0.0]
[1778376371733,52.9,80581.18,0.0,-1.0,0.0,0.0]
[1778376376769,52.9,80581.54,0.0,-1.0,0.0,0.0]
[1778376377981,52.9,80581.54,0.0,-1.0,0.0,0.0]
[1778376377776,52.9,80582.85,0.0,-1.0,0.0,0.0]
[1778376378057,52.9,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,52.9,80589.33,0.0,-1.0,0.0,0.0]
[1778376379813,52.9,80589.33,0.0,-1.0,0.0,0.0]
[1778376379911,52.9,80590.81,0.0,-1.0,0.0,0.0]
[1778376380071,52.9,80590.81,0.0,-1.0,0.0,0.0]
[1778376385832,52.9,80590.32,0.0,-1.0,0.0,0.0]
[1778376386123,52.9,80590.32,0.0,-1.0,0.0,0.0]
[1778376386310,52.9,80590.32,0.0,-1.0,0.0,0.0]
[1778376391874,52.9,80590.14,0.0,-1.0,0.0,0.0]
[1778376392881,52.9,80589.49,0.0,-1.0,0.0,0.0]
[1778376397917,52.9,80589.43,0.0,-1.0,0.0,0.0]
[1778376399058,52.9,80589.47,0.0,-1.0,0.0,0.0]
[1778376399307,52.9,80589.47,0.0,-1.0,0.0,0.0]
[1778376400563,52.9,80589.61,0.0,-1.0,0.0,0.0]
[1778376400938,52.9,80586.82,0.0,-1.0,0.0,0.0]
[1778376405973,52.9,80584.87,0.0,-1.0,0.0,0.0]
[1778376408994,52.9,80583.67,0.0,-1.0,0.0,0.0]
[1778376410001,52.9,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,52.9,80580.27,0.0,-1.0,0.0,0.0]
[1778376411607,52.9,80580.27,0.0,-1.0,0.0,0.0]
[1778376411809,52.9,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,52.9,80578.48,0.0,-1.0,0.0,0.0]
[1778376417052,52.9,80578.27,0.0,-1.0,0.0,0.0]
[1778376422087,52.9,80579.3,0.0,-1.0,0.0,0.0]
[1778376430143,52.9,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,52.9,80579.85,0.0,-1.0,0.0,0.0]
[1778376438445,52.9,80579.73,0.0,-1.0,0.0,0.0]
[1778376438558,52.9,80579.73,0.0,-1.0,0.0,0.0]
[1778376440450,52.9,80579.84,0.0,-1.0,0.0,0.0]
[1778376440520,52.9,80579.84,0.0,-1.0,0.0,0.0]
[1778376440551,52.9,80579.84,0.0,-1.0,0.0,0.0]
[1778376447262,52.9,80579.77,0.0,-1.0,0.0,0.0]
[1778376451624,52.9,80579.29,0.0,-1.0,0.0,0.0]
[1778376451812,52.9,80579.29,0.0,-1.0,0.0,0.0]
[1778376451912,52.9,80579.29,0.0,-1.0,0.0,0.0]
[1778376455318,52.9,80581.89,0.0,-1.0,0.0,0.0]
[1778376456821,52.9,80581.89,0.0,-1.0,0.0,0.0]
[1778376457063,52.9,80581.89,0.0,-1.0,0.0,0.0]
[1778376456917,52.9,80584.73,0.0,-1.0,0.0,0.0]
[1778376458514,52.9,80584.9,0.0,-1.0,0.0,0.0]
[1778376458562,52.9,80584.9,0.0,-1.0,0.0,0.0]
[1778376458564,52.9,80586.42,0.0,-1.0,0.0,0.0]
[1778376463374,52.9,80587.59,0.0,-1.0,0.0,0.0]
[1778376465389,52.9,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,52.9,80584.18,0.0,-1.0,0.0,0.0]
[1778376467641,52.9,80584.18,0.0,-1.0,0.0,0.0]
[1778376467812,52.9,80584.18,0.0,-1.0,0.0,0.0]
[1778376474834,52.9,80583.17,0.0,-1.0,0.0,0.0]
[1778376475065,52.9,80583.17,0.0,-1.0,0.0,0.0]
[1778376474935,52.9,80583.17,0.0,-1.0,0.0,0.0]
[1778376480493,52.9,80582.42,0.0,-1.0,0.0,0.0]
[1778376483031,52.9,80581.57,0.0,-1.0,0.0,0.0]
[1778376483060,52.9,80581.57,0.0,-1.0,0.0,0.0]
[1778376484524,52.9,80579.99,0.0,-1.0,0.0,0.0]
[1778376488552,52.9,80578.83,0.0,-1.0,0.0,0.0]
[1778376491452,52.9,80578.05,0.0,-1.0,0.0,0.0]
[1778376491559,52.9,80578.05,0.0,-1.0,0.0,0.0]
[1778376493113,52.9,80577.95,0.0,-1.0,0.0,0.0]
[1778376493309,52.9,80577.95,0.0,-1.0,0.0,0.0]
[1778376493587,52.9,80577.91,0.0,-1.0,0.0,0.0]
[1778376498622,52.9,80577.98,0.0,-1.0,0.0,0.0]
[1778376500636,52.9,80576.78,0.0,-1.0,0.0,0.0]
[1778376501454,52.9,80576.78,0.0,-1.0,0.0,0.0]
[1778376501558,52.9,80576.78,0.0,-1.0,0.0,0.0]
[1778376501643,52.9,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,52.9,80577.02,0.0,-1.0,0.0,0.0]
[1778376507347,52.9,80577.1,0.0,-1.0,0.0,0.0]
[1778376507558,52.9,80577.1,0.0,-1.0,0.0,0.0]
[1778376507620,52.9,80577.1,0.0,-1.0,0.0,0.0]
[1778376508692,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778376509833,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778376510059,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778376511713,52.9,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,52.9,80574.88,0.0,-1.0,0.0,0.0]
[1778376521029,52.9,80575.84,0.0,-1.0,0.0,0.0]
[1778376521059,52.9,80575.84,0.0,-1.0,0.0,0.0]
[1778376522700,52.9,80575.84,0.0,-1.0,0.0,0.0]
[1778376522808,52.9,80575.84,0.0,-1.0,0.0,0.0]
[1778376522910,52.9,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,52.9,80574.8,0.0,-1.0,0.0,0.0]
[1778376530802,52.9,80574.8,0.0,-1.0,0.0,0.0]
[1778376530809,52.9,80574.8,0.0,-1.0,0.0,0.0]
[1778376531853,52.9,80577.19,0.0,-1.0,0.0,0.0]
[1778376534104,52.9,80576.83,0.0,-1.0,0.0,0.0]
[1778376534156,52.9,80577.21,0.0,-1.0,0.0,0.0]
[1778376534308,52.9,80577.21,0.0,-1.0,0.0,0.0]
[1778376534874,52.9,80579.27,0.0,-1.0,0.0,0.0]
[1778376539490,52.9,80579.45,0.0,-1.0,0.0,0.0]
[1778376539558,52.9,80579.45,0.0,-1.0,0.0,0.0]
[1778376545951,52.9,80579.31,0.0,-1.0,0.0,0.0]
[1778376546757,52.9,80579.31,0.0,-1.0,0.0,0.0]
[1778376546810,52.9,80579.31,0.0,-1.0,0.0,0.0]
[1778376546958,52.9,80587.79,0.0,-1.0,0.0,0.0]
[1778376547965,52.9,80588.4,0.0,-1.0,0.0,0.0]
[1778376548896,52.9,80588.4,0.0,-1.0,0.0,0.0]
[1778376549060,52.9,80588.4,0.0,-1.0,0.0,0.0]
[1778376549161,52.9,80588.47,0.0,-1.0,0.0,0.0]
[1778376549979,52.9,80590.57,0.0,-1.0,0.0,0.0]
[1778376554165,52.9,80590.78,0.0,-1.0,0.0,0.0]
[1778376554310,52.9,80590.28,0.0,-1.0,0.0,0.0]
[1778376560049,52.9,80590.39,0.0,-1.0,0.0,0.0]
[1778376563485,52.9,80590.46,0.0,-1.0,0.0,0.0]
[1778376563559,52.9,80590.46,0.0,-1.0,0.0,0.0]
[1778376565890,52.9,80590.57,0.0,-1.0,0.0,0.0]
[1778376566066,52.9,80590.57,0.0,-1.0,0.0,0.0]
[1778376566166,52.9,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,52.9,80592.31,0.0,-1.0,0.0,0.0]
[1778376575740,52.9,80592.31,0.0,-1.0,0.0,0.0]
[1778376575809,52.9,80592.31,0.0,-1.0,0.0,0.0]
[1778376580189,52.9,80590.44,0.0,-1.0,0.0,0.0]
[1778376580729,52.9,80590.44,0.0,-1.0,0.0,0.0]
[1778376580809,52.9,80590.44,0.0,-1.0,0.0,0.0]
[1778376581155,52.9,80590.44,0.0,-1.0,0.0,0.0]
[1778376581196,52.9,80589.99,0.0,-1.0,0.0,0.0]
[1778376581308,52.9,80589.99,0.0,-1.0,0.0,0.0]
[1778376587051,52.9,80589.46,0.0,-1.0,0.0,0.0]
[1778376587059,52.9,80589.46,0.0,-1.0,0.0,0.0]
[1778376592273,52.9,80588.35,0.0,-1.0,0.0,0.0]
[1778376598315,52.9,80587.93,0.0,-1.0,0.0,0.0]
[1778376602306,52.9,80588.46,0.0,-1.0,0.0,0.0]
[1778376602441,52.9,80588.46,0.0,-1.0,0.0,0.0]
[1778376602558,52.9,80588.46,0.0,-1.0,0.0,0.0]
[1778376602659,52.9,80588.46,0.0,-1.0,0.0,0.0]
[1778376608208,52.9,80588.53,0.0,-1.0,0.0,0.0]
[1778376608309,52.9,80589.06,0.0,-1.0,0.0,0.0]
[1778376608410,52.9,80589.06,0.0,-1.0,0.0,0.0]
[1778376611231,52.9,80588.96,0.0,-1.0,0.0,0.0]
[1778376611308,52.9,80588.96,0.0,-1.0,0.0,0.0]
[1778376611407,52.9,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,52.9,80602.92,0.0,-1.0,0.0,0.0]
[1778376613421,52.9,80612.65,0.0,-1.0,0.0,0.0]
[1778376614428,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778376615353,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778376615562,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778376615662,52.9,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,52.9,80617.94,0.0,-1.0,0.0,0.0]
[1778376617847,52.9,80617.94,0.0,-1.0,0.0,0.0]
[1778376618059,52.9,80617.94,0.0,-1.0,0.0,0.0]
[1778376623492,52.9,80619.16,0.0,-1.0,0.0,0.0]
[1778376624403,52.9,80619.16,0.0,-1.0,0.0,0.0]
[1778376628362,52.9,80617.88,0.0,-1.0,0.0,0.0]
[1778376628561,52.9,80617.88,0.0,-1.0,0.0,0.0]
[1778376628661,52.9,80617.91,0.0,-1.0,0.0,0.0]
[1778376631548,52.9,80615.47,0.0,-1.0,0.0,0.0]
[1778376636583,52.9,80615.48,0.0,-1.0,0.0,0.0]
[1778376641618,52.9,80615.13,0.0,-1.0,0.0,0.0]
[1778376647660,52.9,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,52.9,80618.33,0.0,-1.0,0.0,0.0]
[1778376650681,52.9,80620.4,0.0,-1.0,0.0,0.0]
[1778376653706,52.9,80622.43,0.0,-1.0,0.0,0.0]
[1778376658742,52.9,80622.7,0.0,-1.0,0.0,0.0]
[1778376663778,52.9,80622.68,0.0,-1.0,0.0,0.0]
[1778376670827,52.9,80623.46,0.0,-1.0,0.0,0.0]
[1778376673848,52.9,80624.91,0.0,-1.0,0.0,0.0]
[1778376679890,52.9,80624.65,0.0,-1.0,0.0,0.0]
[1778376682911,52.9,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,52.9,80629.37,0.0,-1.0,0.0,0.0]
[1778376687946,52.9,80630.42,0.0,-1.0,0.0,0.0]
[1778376691974,52.9,80630.35,0.0,-1.0,0.0,0.0]
[1778376702322,52.9,80630.35,0.0,-1.0,0.0,0.0]
[1778376702560,52.9,80630.35,0.0,-1.0,0.0,0.0]
[1778376708086,52.9,80630.75,0.0,-1.0,0.0,0.0]
[1778376713121,52.9,80630.9,0.0,-1.0,0.0,0.0]
[1778376717020,52.9,80630.9,0.0,-1.0,0.0,0.0]
[1778376717059,52.9,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,52.9,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,52.9,80630.6,0.0,-1.0,0.0,0.0]
[1778376723239,52.9,80630.6,0.0,-1.0,0.0,0.0]
[1778376726558,52.9,80630.64,0.0,-1.0,0.0,0.0]
[1778376727997,52.9,80630.25,0.0,-1.0,0.0,0.0]
[1778376728064,52.9,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,52.9,80628.6,0.0,-1.0,0.0,0.0]
[1778376733261,52.9,80627.75,0.0,-1.0,0.0,0.0]
[1778376737018,52.9,80627.25,0.0,-1.0,0.0,0.0]
[1778376737289,52.9,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,52.9,80621.41,0.0,-1.0,0.0,0.0]
[1778376740310,52.9,80620.27,0.0,-1.0,0.0,0.0]
[1778376745345,52.9,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,52.9,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,52.9,80619.92,0.0,-1.0,0.0,0.0]
[1778376752312,52.9,80619.92,0.0,-1.0,0.0,0.0]
[1778376752334,52.9,80619.92,0.0,-1.0,0.0,0.0]
[1778376752558,52.9,80619.92,0.0,-1.0,0.0,0.0]
[1778376767500,52.9,80618.98,0.0,-1.0,0.0,0.0]
[1778376770521,52.9,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,52.9,80615.53,0.0,-1.0,0.0,0.0]
[1778376782605,52.9,80614.62,0.0,-1.0,0.0,0.0]
[1778376789654,52.9,80615.5,0.0,-1.0,0.0,0.0]
[1778376796703,52.9,80615.5,0.0,-1.0,0.0,0.0]
[1778376798717,52.9,80614.34,0.0,-1.0,0.0,0.0]
[1778376804760,52.9,80613.46,0.0,-1.0,0.0,0.0]
[1778376809795,52.9,80614.37,0.0,-1.0,0.0,0.0]
[1778376815768,52.9,80614.37,0.0,-1.0,0.0,0.0]
[1778376815865,52.9,80614.37,0.0,-1.0,0.0,0.0]
[1778376820874,52.9,80613.68,0.0,-1.0,0.0,0.0]
[1778376822887,52.9,80608.85,0.0,-1.0,0.0,0.0]
[1778376824901,52.9,80607.27,0.0,-1.0,0.0,0.0]
[1778376829937,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,52.9,80607.83,0.0,-1.0,0.0,0.0]
[1778376840008,52.9,80607.13,0.0,-1.0,0.0,0.0]
[1778376841014,52.9,80609.4,0.0,-1.0,0.0,0.0]
[1778376842021,52.9,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,52.9,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,52.9,80616.9,0.0,-1.0,0.0,0.0]
[1778376857127,52.9,80617.54,0.0,-1.0,0.0,0.0]
[1778376863168,52.9,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,52.9,80616.32,0.0,-1.0,0.0,0.0]
[1778376868203,52.9,80613.91,0.0,-1.0,0.0,0.0]
[1778376871224,52.9,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,52.9,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,52.9,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,52.9,80592.12,0.0,-1.0,0.0,0.0]
[1778376880289,52.9,80592.57,0.0,-1.0,0.0,0.0]
[1778376883312,52.9,80593.88,0.0,-1.0,0.0,0.0]
[1778376889353,52.9,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,52.9,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,52.9,80588.56,0.0,-1.0,0.0,0.0]
[1778376899423,52.9,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,52.9,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,52.9,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,52.9,80594.1,0.0,-1.0,0.0,0.0]
[1778376913521,52.9,80594.74,0.0,-1.0,0.0,0.0]
[1778376918556,52.9,80594.93,0.0,-1.0,0.0,0.0]
[1778376931647,52.9,80594.36,0.0,-1.0,0.0,0.0]
[1778376936682,52.9,80593.36,0.0,-1.0,0.0,0.0]
[1778376943731,52.9,80593.27,0.0,-1.0,0.0,0.0]
[1778376951787,52.9,80593.41,0.0,-1.0,0.0,0.0]
[1778376956822,52.9,80592.27,0.0,-1.0,0.0,0.0]
[1778376961861,52.9,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,52.9,80593.55,0.0,-1.0,0.0,0.0]
[1778376968910,52.9,80591.07,0.0,-1.0,0.0,0.0]
[1778376973947,52.9,80590.31,0.0,-1.0,0.0,0.0]
[1778376977301,52.9,80589.82,0.0,-1.0,0.0,0.0]
[1778376977308,52.9,80589.82,0.0,-1.0,0.0,0.0]
[1778376977332,52.9,80586.92,0.0,-1.0,0.0,0.0]
[1778376977975,52.9,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,52.9,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,52.9,80573.05,0.0,-1.0,0.0,0.0]
[1778376981463,52.9,80573.05,0.0,-1.0,0.0,0.0]
[1778376981559,52.9,80573.05,0.0,-1.0,0.0,0.0]
[1778376981612,52.9,80574.32,0.0,-1.0,0.0,0.0]
[1778376984021,52.9,80571.66,0.0,-1.0,0.0,0.0]
[1778376986035,52.9,80570.65,0.0,-1.0,0.0,0.0]
[1778376991070,52.9,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,52.9,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,52.9,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,52.9,80564.88,0.0,-1.0,0.0,0.0]
[1778377001140,52.9,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,52.9,80561.03,0.0,-1.0,0.0,0.0]
[1778377007183,52.9,80561.07,0.0,-1.0,0.0,0.0]
[1778377012218,52.9,80560.39,0.0,-1.0,0.0,0.0]
[1778377016246,52.9,80561.51,0.0,-1.0,0.0,0.0]
[1778377017253,52.9,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,52.9,80568.71,0.0,-1.0,0.0,0.0]
[1778377021281,52.9,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,52.9,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,52.9,80573.62,0.0,-1.0,0.0,0.0]
[1778377029337,52.9,80575.2,0.0,-1.0,0.0,0.0]
[1778377038400,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778377043435,52.9,80573.87,0.0,-1.0,0.0,0.0]
[1778377048470,52.9,80573.76,0.0,-1.0,0.0,0.0]
[1778377052498,52.9,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,52.9,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,52.9,80583.91,0.0,-1.0,0.0,0.0]
[1778377057480,52.9,80583.94,0.0,-1.0,0.0,0.0]
[1778377057534,52.9,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,52.9,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,52.9,80600.99,0.0,-1.0,0.0,0.0]
[1778377061111,52.9,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,52.9,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,52.9,80597.87,0.0,-1.0,0.0,0.0]
[1778377071279,52.9,80597.91,0.0,-1.0,0.0,0.0]
[1778377073311,52.9,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,52.9,80592.45,0.0,-1.0,0.0,0.0]
[1778377075408,52.9,80592.96,0.0,-1.0,0.0,0.0]
[1778377075558,52.9,80592.96,0.0,-1.0,0.0,0.0]
[1778377075662,52.9,80592.71,0.0,-1.0,0.0,0.0]
[1778377080697,52.9,80591.8,0.0,-1.0,0.0,0.0]
[1778377085733,52.9,80592.03,0.0,-1.0,0.0,0.0]
[1778377087114,52.9,80592.03,0.0,-1.0,0.0,0.0]
[1778377087192,52.9,80592.03,0.0,-1.0,0.0,0.0]
[1778377087215,52.9,80593.38,0.0,-1.0,0.0,0.0]
[1778377093788,52.9,80593.73,0.0,-1.0,0.0,0.0]
[1778377100630,52.9,80593.48,0.0,-1.0,0.0,0.0]
[1778377102464,52.9,80592.18,0.0,-1.0,0.0,0.0]
[1778377102558,52.9,80592.18,0.0,-1.0,0.0,0.0]
[1778377102659,52.9,80592.22,0.0,-1.0,0.0,0.0]
[1778377102875,52.9,80592.22,0.0,-1.0,0.0,0.0]
[1778377103066,52.9,80592.22,0.0,-1.0,0.0,0.0]
[1778377103864,52.9,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,52.9,80582.03,0.0,-1.0,0.0,0.0]
[1778377106226,52.9,80582.03,0.0,-1.0,0.0,0.0]
[1778377106311,52.9,80582.03,0.0,-1.0,0.0,0.0]
[1778377106378,52.9,80581.58,0.0,-1.0,0.0,0.0]
[1778377106826,52.9,80581.58,0.0,-1.0,0.0,0.0]
[1778377107062,52.9,80581.58,0.0,-1.0,0.0,0.0]
[1778377109907,52.9,80579.08,0.0,-1.0,0.0,0.0]
[1778377116956,52.9,80579.23,0.0,-1.0,0.0,0.0]
[1778377120644,52.9,80580.08,0.0,-1.0,0.0,0.0]
[1778377120745,52.9,80579.6,0.0,-1.0,0.0,0.0]
[1778377120809,52.9,80579.6,0.0,-1.0,0.0,0.0]
[1778377121099,52.9,80579.6,0.0,-1.0,0.0,0.0]
[1778377121309,52.9,80579.6,0.0,-1.0,0.0,0.0]
[1778377130048,52.9,80580.91,0.0,-1.0,0.0,0.0]
[1778377132723,52.9,80580.5,0.0,-1.0,0.0,0.0]
[1778377132809,52.9,80580.5,0.0,-1.0,0.0,0.0]
[1778377133345,52.9,80580.5,0.0,-1.0,0.0,0.0]
[1778377133559,52.9,80580.5,0.0,-1.0,0.0,0.0]
[1778377133659,52.9,80580.39,0.0,-1.0,0.0,0.0]
[1778377134076,52.9,80577.8,0.0,-1.0,0.0,0.0]
[1778377139111,52.9,80578.06,0.0,-1.0,0.0,0.0]
[1778377139936,52.9,80578.06,0.0,-1.0,0.0,0.0]
[1778377140062,52.9,80578.06,0.0,-1.0,0.0,0.0]
[1778377140463,52.9,80578.06,0.0,-1.0,0.0,0.0]
[1778377140559,52.9,80578.06,0.0,-1.0,0.0,0.0]
[1778377140660,52.9,80578.09,0.0,-1.0,0.0,0.0]
[1778377147175,52.9,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,52.9,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,52.9,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,52.9,80574.46,0.0,-1.0,0.0,0.0]
[1778377159882,52.9,80574.46,0.0,-1.0,0.0,0.0]
[1778377160059,52.9,80574.46,0.0,-1.0,0.0,0.0]
[1778377160376,52.9,80574.46,0.0,-1.0,0.0,0.0]
[1778377160560,52.9,80574.46,0.0,-1.0,0.0,0.0]
[1778377160631,52.9,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,52.9,80572.73,0.0,-1.0,0.0,0.0]
[1778377167327,52.9,80571.84,0.0,-1.0,0.0,0.0]
[1778377169341,52.9,80570.39,0.0,-1.0,0.0,0.0]
[1778377171426,52.9,80570.32,0.0,-1.0,0.0,0.0]
[1778377171560,52.9,80570.32,0.0,-1.0,0.0,0.0]
[1778377171654,52.9,80570.32,0.0,-1.0,0.0,0.0]
[1778377172474,52.9,80570.32,0.0,-1.0,0.0,0.0]
[1778377172561,52.9,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,52.9,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,52.9,80571.83,0.0,-1.0,0.0,0.0]
[1778377181425,52.9,80572.98,0.0,-1.0,0.0,0.0]
[1778377182014,52.9,80572.98,0.0,-1.0,0.0,0.0]
[1778377182059,52.9,80572.98,0.0,-1.0,0.0,0.0]
[1778377182432,52.9,80573.69,0.0,-1.0,0.0,0.0]
[1778377182895,52.9,80573.69,0.0,-1.0,0.0,0.0]
[1778377183060,52.9,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,52.9,80572.04,0.0,-1.0,0.0,0.0]
[1778377191919,52.9,80572.0,0.0,-1.0,0.0,0.0]
[1778377192064,52.9,80572.0,0.0,-1.0,0.0,0.0]
[1778377192456,52.9,80572.0,0.0,-1.0,0.0,0.0]
[1778377192560,52.9,80572.0,0.0,-1.0,0.0,0.0]
[1778377192660,52.9,80572.04,0.0,-1.0,0.0,0.0]
[1778377199551,52.9,80572.88,0.0,-1.0,0.0,0.0]
[1778377202030,52.9,80572.78,0.0,-1.0,0.0,0.0]
[1778377202065,52.9,80572.78,0.0,-1.0,0.0,0.0]
[1778377202622,52.9,80572.78,0.0,-1.0,0.0,0.0]
[1778377202812,52.9,80572.78,0.0,-1.0,0.0,0.0]
[1778377202723,52.9,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,52.9,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,52.9,80576.48,0.0,-1.0,0.0,0.0]
[1778377210263,52.9,80575.75,0.0,-1.0,0.0,0.0]
[1778377210308,52.9,80575.75,0.0,-1.0,0.0,0.0]
[1778377210364,52.9,80575.75,0.0,-1.0,0.0,0.0]
[1778377210901,52.9,80575.75,0.0,-1.0,0.0,0.0]
[1778377211065,52.9,80575.75,0.0,-1.0,0.0,0.0]
[1778377220698,52.9,80576.32,0.0,-1.0,0.0,0.0]
[1778377221833,52.9,80576.32,0.0,-1.0,0.0,0.0]
[1778377221860,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377222064,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377222197,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377222310,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377227747,52.9,80576.25,0.0,-1.0,0.0,0.0]
[1778377232298,52.9,80575.64,0.0,-1.0,0.0,0.0]
[1778377232309,52.9,80575.64,0.0,-1.0,0.0,0.0]
[1778377232782,52.9,80575.64,0.0,-1.0,0.0,0.0]
[1778377232810,52.9,80575.64,0.0,-1.0,0.0,0.0]
[1778377232795,52.9,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377241612,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377241811,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377241855,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377242347,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377242560,52.9,80576.28,0.0,-1.0,0.0,0.0]
[1778377247889,52.9,80575.89,0.0,-1.0,0.0,0.0]
[1778377249373,52.9,80575.89,0.0,-1.0,0.0,0.0]
[1778377249559,52.9,80575.89,0.0,-1.0,0.0,0.0]
[1778377249903,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778377250697,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778377250810,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778377253931,52.9,80576.76,0.0,-1.0,0.0,0.0]
[1778377254939,52.9,80581.3,0.0,-1.0,0.0,0.0]
[1778377257399,52.9,80581.83,0.0,-1.0,0.0,0.0]
[1778377257566,52.9,80581.83,0.0,-1.0,0.0,0.0]
[1778377257829,52.9,80581.83,0.0,-1.0,0.0,0.0]
[1778377257911,52.9,80586.25,0.0,-1.0,0.0,0.0]
[1778377258061,52.9,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,52.9,80589.05,0.0,-1.0,0.0,0.0]
[1778377266016,52.9,80590.05,0.0,-1.0,0.0,0.0]
[1778377267496,52.9,80590.05,0.0,-1.0,0.0,0.0]
[1778377267557,52.9,80590.05,0.0,-1.0,0.0,0.0]
[1778377267644,52.9,80589.55,0.0,-1.0,0.0,0.0]
[1778377268310,52.9,80589.55,0.0,-1.0,0.0,0.0]
[1778377268561,52.9,80589.55,0.0,-1.0,0.0,0.0]
[1778377268659,52.9,80590.66,0.0,-1.0,0.0,0.0]
[1778377274077,52.9,80589.91,0.0,-1.0,0.0,0.0]
[1778377275144,52.9,80589.91,0.0,-1.0,0.0,0.0]
[1778377275315,52.9,80589.91,0.0,-1.0,0.0,0.0]
[1778377275577,52.9,80589.91,0.0,-1.0,0.0,0.0]
[1778377275812,52.9,80589.91,0.0,-1.0,0.0,0.0]
[1778377275912,52.9,80590.55,0.0,-1.0,0.0,0.0]
[1778377277308,52.9,80590.55,0.0,-1.0,0.0,0.0]
[1778377277409,52.9,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,52.9,80592.68,0.0,-1.0,0.0,0.0]
[1778377284500,52.9,80592.68,0.0,-1.0,0.0,0.0]
[1778377284558,52.9,80592.68,0.0,-1.0,0.0,0.0]
[1778377284648,52.9,80593.39,0.0,-1.0,0.0,0.0]
[1778377284985,52.9,80593.39,0.0,-1.0,0.0,0.0]
[1778377285068,52.9,80593.39,0.0,-1.0,0.0,0.0]
[1778377292204,52.9,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,52.9,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,52.9,80603.22,0.0,-1.0,0.0,0.0]
[1778377300022,52.9,80603.64,0.0,-1.0,0.0,0.0]
[1778377300059,52.9,80603.64,0.0,-1.0,0.0,0.0]
[1778377300624,52.9,80603.64,0.0,-1.0,0.0,0.0]
[1778377300811,52.9,80603.64,0.0,-1.0,0.0,0.0]
[1778377300820,52.9,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377310351,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377310562,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377310663,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377311104,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377311318,52.9,80604.03,0.0,-1.0,0.0,0.0]
[1778377313353,52.9,80606.07,0.0,-1.0,0.0,0.0]
[1778377315367,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377316048,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377316063,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377316720,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377316809,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377316910,52.9,80608.79,0.0,-1.0,0.0,0.0]
[1778377318389,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377323424,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377325890,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377325890,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377326060,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377326552,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377326560,52.9,80607.75,0.0,-1.0,0.0,0.0]
[1778377332487,52.9,80607.33,0.0,-1.0,0.0,0.0]
[1778377338529,52.9,80605.87,0.0,-1.0,0.0,0.0]
[1778377339718,52.9,80605.87,0.0,-1.0,0.0,0.0]
[1778377339810,52.9,80605.87,0.0,-1.0,0.0,0.0]
[1778377339896,52.9,80605.59,0.0,-1.0,0.0,0.0]
[1778377340398,52.9,80605.59,0.0,-1.0,0.0,0.0]
[1778377340564,52.9,80605.59,0.0,-1.0,0.0,0.0]
[1778377345636,52.9,80605.49,0.0,-1.0,0.0,0.0]
[1778377350671,52.9,80605.49,0.0,-1.0,0.0,0.0]
[1778377352685,52.9,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,52.9,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,52.9,80607.72,0.0,-1.0,0.0,0.0]
[1778377360442,52.9,80607.71,0.0,-1.0,0.0,0.0]
[1778377360559,52.9,80607.71,0.0,-1.0,0.0,0.0]
[1778377360960,52.9,80607.71,0.0,-1.0,0.0,0.0]
[1778377360745,52.9,80607.72,0.0,-1.0,0.0,0.0]
[1778377361060,52.9,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377367619,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377367808,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377367913,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377368014,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377368063,52.9,80607.87,0.0,-1.0,0.0,0.0]
[1778377370815,52.9,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,52.9,80614.52,0.0,-1.0,0.0,0.0]
[1778377372715,52.9,80614.52,0.0,-1.0,0.0,0.0]
[1778377372808,52.9,80614.52,0.0,-1.0,0.0,0.0]
[1778377372829,52.9,80614.55,0.0,-1.0,0.0,0.0]
[1778377373190,52.9,80614.55,0.0,-1.0,0.0,0.0]
[1778377373311,52.9,80614.55,0.0,-1.0,0.0,0.0]
[1778377379878,52.9,80613.87,0.0,-1.0,0.0,0.0]
[1778377385742,52.9,80613.41,0.0,-1.0,0.0,0.0]
[1778377391962,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377392543,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377392558,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377392644,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377393256,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377393310,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,52.9,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,52.9,80614.66,0.0,-1.0,0.0,0.0]
[1778377412032,52.9,80614.62,0.0,-1.0,0.0,0.0]
[1778377412058,52.9,80614.62,0.0,-1.0,0.0,0.0]
[1778377411095,52.9,80615.12,0.0,-1.0,0.0,0.0]
[1778377412705,52.9,80615.12,0.0,-1.0,0.0,0.0]
[1778377412810,52.9,80615.12,0.0,-1.0,0.0,0.0]
[1778377412861,52.9,80614.87,0.0,-1.0,0.0,0.0]
[1778377418144,52.9,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,52.9,80614.13,0.0,-1.0,0.0,0.0]
[1778377427057,52.9,80613.6,0.0,-1.0,0.0,0.0]
[1778377427076,52.9,80613.6,0.0,-1.0,0.0,0.0]
[1778377427291,52.9,80613.6,0.0,-1.0,0.0,0.0]
[1778377427310,52.9,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,52.9,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377448354,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377449620,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377449809,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377449899,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377450182,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377450310,52.9,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377472391,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377472567,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377472601,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377473156,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377473309,52.9,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,52.9,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,52.9,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,52.9,80612.86,0.0,-1.0,0.0,0.0]
[1778377491655,52.9,80610.89,0.0,-1.0,0.0,0.0]
[1778377493002,52.9,80610.89,0.0,-1.0,0.0,0.0]
[1778377493058,52.9,80610.89,0.0,-1.0,0.0,0.0]
[1778377493043,52.9,80611.18,0.0,-1.0,0.0,0.0]
[1778377493735,52.9,80611.18,0.0,-1.0,0.0,0.0]
[1778377493810,52.9,80611.18,0.0,-1.0,0.0,0.0]
[1778377493832,52.9,80611.07,0.0,-1.0,0.0,0.0]
[1778377499711,52.9,80611.25,0.0,-1.0,0.0,0.0]
[1778377500646,52.9,80611.25,0.0,-1.0,0.0,0.0]
[1778377500808,52.9,80611.25,0.0,-1.0,0.0,0.0]
[1778377500883,52.9,80611.16,0.0,-1.0,0.0,0.0]
[1778377502060,52.9,80611.16,0.0,-1.0,0.0,0.0]
[1778377502093,52.9,80608.79,0.0,-1.0,0.0,0.0]
[1778377502311,52.9,80608.79,0.0,-1.0,0.0,0.0]
[1778377504749,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377505331,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377505566,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377505588,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377505733,52.9,80607.78,0.0,-1.0,0.0,0.0]
[1778377505756,52.9,80607.77,0.0,-1.0,0.0,0.0]
[1778377510791,52.9,80607.73,0.0,-1.0,0.0,0.0]
[1778377514819,52.9,80606.34,0.0,-1.0,0.0,0.0]
[1778377519854,52.9,80609.45,0.0,-1.0,0.0,0.0]
[1778377521315,52.9,80609.45,0.0,-1.0,0.0,0.0]
[1778377521560,52.9,80609.45,0.0,-1.0,0.0,0.0]
[1778377528422,52.9,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,52.9,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,52.9,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,52.9,80608.98,0.0,-1.0,0.0,0.0]
[1778377557753,52.9,80608.91,0.0,-1.0,0.0,0.0]
[1778377557809,52.9,80608.91,0.0,-1.0,0.0,0.0]
[1778377557811,52.9,80608.91,0.0,-1.0,0.0,0.0]
[1778377558640,52.9,80608.91,0.0,-1.0,0.0,0.0]
[1778377558810,52.9,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,52.9,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,52.9,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,52.9,80609.41,0.0,-1.0,0.0,0.0]
[1778377580887,52.9,80609.41,0.0,-1.0,0.0,0.0]
[1778377581059,52.9,80609.41,0.0,-1.0,0.0,0.0]
[1778377581098,52.9,80609.48,0.0,-1.0,0.0,0.0]
[1778377581946,52.9,80609.48,0.0,-1.0,0.0,0.0]
[1778377582060,52.9,80609.48,0.0,-1.0,0.0,0.0]
[1778377587326,52.9,80609.45,0.0,-1.0,0.0,0.0]
[1778377591355,52.9,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377603141,52.9,80611.04,0.0,-1.0,0.0,0.0]
[1778377603190,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377603308,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377604173,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377604191,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377604314,52.9,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,52.9,80610.99,0.0,-1.0,0.0,0.0]
[1778377615746,52.9,80611.03,0.0,-1.0,0.0,0.0]
[1778377615808,52.9,80611.03,0.0,-1.0,0.0,0.0]
[1778377615958,52.9,80614.66,0.0,-1.0,0.0,0.0]
[1778377617104,52.9,80614.66,0.0,-1.0,0.0,0.0]
[1778377617166,52.9,80616.8,0.0,-1.0,0.0,0.0]
[1778377617311,52.9,80616.8,0.0,-1.0,0.0,0.0]
[1778377622571,52.9,80616.55,0.0,-1.0,0.0,0.0]
[1778377627606,52.9,80616.34,0.0,-1.0,0.0,0.0]
[1778377629935,52.9,80616.34,0.0,-1.0,0.0,0.0]
[1778377630047,52.9,80616.34,0.0,-1.0,0.0,0.0]
[1778377630057,52.9,80616.34,0.0,-1.0,0.0,0.0]
[1778377630138,52.9,80616.34,0.0,-1.0,0.0,0.0]
[1778377631634,52.9,80617.11,0.0,-1.0,0.0,0.0]
[1778377638683,52.9,80617.25,0.0,-1.0,0.0,0.0]
[1778377643626,52.9,80617.32,0.0,-1.0,0.0,0.0]
[1778377643811,52.9,80617.32,0.0,-1.0,0.0,0.0]
[1778377643881,52.9,80620.94,0.0,-1.0,0.0,0.0]
[1778377645225,52.9,80620.94,0.0,-1.0,0.0,0.0]
[1778377645310,52.9,80620.94,0.0,-1.0,0.0,0.0]
[1778377644725,52.9,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,52.9,80624.28,0.0,-1.0,0.0,0.0]
[1778377650341,52.9,80624.28,0.0,-1.0,0.0,0.0]
[1778377650569,52.9,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,52.9,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,52.9,80625.9,0.0,-1.0,0.0,0.0]
[1778377656809,52.9,80625.88,0.0,-1.0,0.0,0.0]
[1778377657798,52.9,80625.88,0.0,-1.0,0.0,0.0]
[1778377657809,52.9,80625.88,0.0,-1.0,0.0,0.0]
[1778377658823,52.9,80624.77,0.0,-1.0,0.0,0.0]
[1778377670604,52.9,80624.66,0.0,-1.0,0.0,0.0]
[1778377677956,52.9,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,52.9,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,52.9,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,52.9,80624.63,0.0,-1.0,0.0,0.0]
[1778377699104,52.9,80623.86,0.0,-1.0,0.0,0.0]
[1778377700111,52.9,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,52.9,80618.26,0.0,-1.0,0.0,0.0]
[1778377701446,52.9,80618.26,0.0,-1.0,0.0,0.0]
[1778377701566,52.9,80618.26,0.0,-1.0,0.0,0.0]
[1778377703317,52.9,80617.84,0.0,-1.0,0.0,0.0]
[1778377703329,52.9,80617.88,0.0,-1.0,0.0,0.0]
[1778377708007,52.9,80616.95,0.0,-1.0,0.0,0.0]
[1778377708065,52.9,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,52.9,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,52.9,80614.72,0.0,-1.0,0.0,0.0]
[1778377718336,52.9,80614.63,0.0,-1.0,0.0,0.0]
[1778377718559,52.9,80614.63,0.0,-1.0,0.0,0.0]
[1778377720214,52.9,80614.7,0.0,-1.0,0.0,0.0]
[1778377720308,52.9,80614.7,0.0,-1.0,0.0,0.0]
[1778377720372,52.9,80614.7,0.0,-1.0,0.0,0.0]
[1778377726353,52.9,80614.9,0.0,-1.0,0.0,0.0]
[1778377726559,52.9,80614.9,0.0,-1.0,0.0,0.0]
[1778377734350,52.9,80615.71,0.0,-1.0,0.0,0.0]
[1778377746434,52.9,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,52.9,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,52.9,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,52.9,80616.21,0.0,-1.0,0.0,0.0]
[1778377766871,52.9,80616.5,0.0,-1.0,0.0,0.0]
[1778377767063,52.9,80616.5,0.0,-1.0,0.0,0.0]
[1778377769040,52.9,80616.46,0.0,-1.0,0.0,0.0]
[1778377769059,52.9,80616.46,0.0,-1.0,0.0,0.0]
[1778377769139,52.9,80616.46,0.0,-1.0,0.0,0.0]
[1778377771613,52.9,80617.48,0.0,-1.0,0.0,0.0]
[1778377772620,52.9,80618.6,0.0,-1.0,0.0,0.0]
[1778377777655,52.9,80619.14,0.0,-1.0,0.0,0.0]
[1778377786718,52.9,80619.19,0.0,-1.0,0.0,0.0]
[1778377788014,52.9,80619.19,0.0,-1.0,0.0,0.0]
[1778377788060,52.9,80619.19,0.0,-1.0,0.0,0.0]
[1778377793768,52.9,80618.75,0.0,-1.0,0.0,0.0]
[1778377797796,52.9,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,52.9,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,52.9,80620.16,0.0,-1.0,0.0,0.0]
[1778377812861,52.9,80620.18,0.0,-1.0,0.0,0.0]
[1778377813061,52.9,80620.18,0.0,-1.0,0.0,0.0]
[1778377815479,52.9,80620.18,0.0,-1.0,0.0,0.0]
[1778377815562,52.9,80620.18,0.0,-1.0,0.0,0.0]
[1778377815923,52.9,80620.94,0.0,-1.0,0.0,0.0]
[1778377817937,52.9,80623.37,0.0,-1.0,0.0,0.0]
[1778377819085,52.9,80623.37,0.0,-1.0,0.0,0.0]
[1778377819308,52.9,80623.37,0.0,-1.0,0.0,0.0]
[1778377820958,52.9,80625.81,0.0,-1.0,0.0,0.0]
[1778377826360,52.9,80625.81,0.0,-1.0,0.0,0.0]
[1778377826562,52.9,80625.27,0.0,-1.0,0.0,0.0]
[1778377827440,52.9,80625.27,0.0,-1.0,0.0,0.0]
[1778377827561,52.9,80625.38,0.0,-1.0,0.0,0.0]
[1778377828008,52.9,80625.92,0.0,-1.0,0.0,0.0]
[1778377832035,52.9,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,52.9,80629.5,0.0,-1.0,0.0,0.0]
[1778377833851,52.9,80629.5,0.0,-1.0,0.0,0.0]
[1778377834061,52.9,80629.5,0.0,-1.0,0.0,0.0]
[1778377834146,52.9,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,52.9,80637.35,0.0,-1.0,0.0,0.0]
[1778377838647,52.9,80637.04,0.0,-1.0,0.0,0.0]
[1778377838812,52.9,80637.04,0.0,-1.0,0.0,0.0]
[1778377839084,52.9,80637.23,0.0,-1.0,0.0,0.0]
[1778377844119,52.9,80636.56,0.0,-1.0,0.0,0.0]
[1778377845214,52.9,80636.56,0.0,-1.0,0.0,0.0]
[1778377845312,52.9,80636.56,0.0,-1.0,0.0,0.0]
[1778377851168,52.9,80636.76,0.0,-1.0,0.0,0.0]
[1778377852257,52.9,80636.76,0.0,-1.0,0.0,0.0]
[1778377852308,52.9,80636.76,0.0,-1.0,0.0,0.0]
[1778377853794,52.9,80636.69,0.0,-1.0,0.0,0.0]
[1778377853812,52.9,80636.69,0.0,-1.0,0.0,0.0]
[1778377853895,52.9,80636.69,0.0,-1.0,0.0,0.0]
[1778377862246,52.9,80637.49,0.0,-1.0,0.0,0.0]
[1778377872071,52.9,80637.56,0.0,-1.0,0.0,0.0]
[1778377872308,52.9,80637.56,0.0,-1.0,0.0,0.0]
[1778377879367,52.9,80637.49,0.0,-1.0,0.0,0.0]
[1778377881696,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778377881808,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778377884978,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778377885062,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778377885244,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778377893466,52.9,80637.98,0.0,-1.0,0.0,0.0]
[1778377899508,52.9,80638.29,0.0,-1.0,0.0,0.0]
[1778377901309,52.9,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778377904559,52.9,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,52.9,80646.57,0.0,-1.0,0.0,0.0]
[1778377904809,52.9,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,52.9,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,52.9,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,52.9,80648.28,0.0,-1.0,0.0,0.0]
[1778377918630,52.9,80648.3,0.0,-1.0,0.0,0.0]
[1778377918810,52.9,80648.3,0.0,-1.0,0.0,0.0]
[1778377918879,52.9,80649.43,0.0,-1.0,0.0,0.0]
[1778377925690,52.9,80649.45,0.0,-1.0,0.0,0.0]
[1778377927704,52.9,80651.39,0.0,-1.0,0.0,0.0]
[1778377929276,52.9,80651.39,0.0,-1.0,0.0,0.0]
[1778377929348,52.9,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,52.9,80663.71,0.0,-1.0,0.0,0.0]
[1778377931312,52.9,80663.71,0.0,-1.0,0.0,0.0]
[1778377931412,52.9,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778377934869,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778377934914,52.9,80668.47,0.0,-1.0,0.0,0.0]
[1778377935014,52.9,80668.48,0.0,-1.0,0.0,0.0]
[1778377935761,52.9,80664.67,0.0,-1.0,0.0,0.0]
[1778377940029,52.9,80664.81,0.0,-1.0,0.0,0.0]
[1778377940059,52.9,80664.81,0.0,-1.0,0.0,0.0]
[1778377940103,52.9,80666.24,0.0,-1.0,0.0,0.0]
[1778377941803,52.9,80667.65,0.0,-1.0,0.0,0.0]
[1778377946839,52.9,80668.4,0.0,-1.0,0.0,0.0]
[1778377947845,52.9,80669.67,0.0,-1.0,0.0,0.0]
[1778377948776,52.9,80669.67,0.0,-1.0,0.0,0.0]
[1778377948810,52.9,80669.67,0.0,-1.0,0.0,0.0]
[1778377949035,52.9,80670.11,0.0,-1.0,0.0,0.0]
[1778377949859,52.9,80667.69,0.0,-1.0,0.0,0.0]
[1778377950866,52.9,80664.98,0.0,-1.0,0.0,0.0]
[1778377952579,52.9,80658.72,0.0,-1.0,0.0,0.0]
[1778377952883,52.9,80653.74,0.0,-1.0,0.0,0.0]
[1778377955355,52.9,80652.81,0.0,-1.0,0.0,0.0]
[1778377955559,52.9,80652.81,0.0,-1.0,0.0,0.0]
[1778377955396,52.9,80652.67,0.0,-1.0,0.0,0.0]
[1778377960939,52.9,80652.31,0.0,-1.0,0.0,0.0]
[1778377965974,52.9,80652.38,0.0,-1.0,0.0,0.0]
[1778377966888,52.9,80652.38,0.0,-1.0,0.0,0.0]
[1778377967060,52.9,80652.38,0.0,-1.0,0.0,0.0]
[1778377972016,52.9,80653.74,0.0,-1.0,0.0,0.0]
[1778377977051,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377978863,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377979282,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377979394,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377979520,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377979580,52.9,80653.47,0.0,-1.0,0.0,0.0]
[1778377979620,52.9,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,52.9,80663.35,0.0,-1.0,0.0,0.0]
[1778377982708,52.9,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,52.9,80663.34,0.0,-1.0,0.0,0.0]
[1778377993539,52.9,80663.34,0.0,-1.0,0.0,0.0]
[1778377993560,52.9,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,52.9,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,52.9,80659.6,0.0,-1.0,0.0,0.0]
[1778377997192,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778377998983,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778377999060,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778377999539,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778377999565,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778377999640,52.9,80655.18,0.0,-1.0,0.0,0.0]
[1778378003235,52.9,80653.97,0.0,-1.0,0.0,0.0]
[1778378005248,52.9,80652.36,0.0,-1.0,0.0,0.0]
[1778378007057,52.9,80651.62,0.0,-1.0,0.0,0.0]
[1778378007114,52.9,80651.62,0.0,-1.0,0.0,0.0]
[1778378007313,52.9,80651.62,0.0,-1.0,0.0,0.0]
[1778378007384,52.9,80651.36,0.0,-1.0,0.0,0.0]
[1778378011290,52.9,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,52.9,80660.0,0.0,-1.0,0.0,0.0]
[1778378014810,52.9,80659.57,0.0,-1.0,0.0,0.0]
[1778378015004,52.9,80659.57,0.0,-1.0,0.0,0.0]
[1778378015063,52.9,80659.57,0.0,-1.0,0.0,0.0]
[1778378015105,52.9,80659.57,0.0,-1.0,0.0,0.0]
[1778378022367,52.9,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,52.9,80659.69,0.0,-1.0,0.0,0.0]
[1778378029212,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778378029271,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778378029310,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778378029405,52.9,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,52.9,80654.62,0.0,-1.0,0.0,0.0]
[1778378037614,52.9,80653.68,0.0,-1.0,0.0,0.0]
[1778378037659,52.9,80652.9,0.0,-1.0,0.0,0.0]
[1778378037753,52.9,80652.9,0.0,-1.0,0.0,0.0]
[1778378037811,52.9,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,52.9,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,52.9,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,52.9,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,52.9,80657.8,0.0,-1.0,0.0,0.0]
[1778378057081,52.9,80657.35,0.0,-1.0,0.0,0.0]
[1778378057164,52.9,80657.35,0.0,-1.0,0.0,0.0]
[1778378057310,52.9,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,52.9,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,52.9,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,52.9,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,52.9,80667.65,0.0,-1.0,0.0,0.0]
[1778378061235,52.9,80667.65,0.0,-1.0,0.0,0.0]
[1778378061295,52.9,80667.65,0.0,-1.0,0.0,0.0]
[1778378061312,52.9,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,52.9,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,52.9,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,52.9,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,52.9,80670.56,0.0,-1.0,0.0,0.0]
[1778378073012,52.9,80670.56,0.0,-1.0,0.0,0.0]
[1778378073070,52.9,80670.56,0.0,-1.0,0.0,0.0]
[1778378073308,52.9,80670.56,0.0,-1.0,0.0,0.0]
[1778378073725,52.9,80670.65,0.0,-1.0,0.0,0.0]
[1778378078760,52.9,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,52.9,80673.83,0.0,-1.0,0.0,0.0]
[1778378082840,52.9,80673.51,0.0,-1.0,0.0,0.0]
[1778378082891,52.9,80673.51,0.0,-1.0,0.0,0.0]
[1778378083059,52.9,80673.51,0.0,-1.0,0.0,0.0]
[1778378083105,52.9,80673.29,0.0,-1.0,0.0,0.0]
[1778378088830,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778378090422,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778378090475,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778378090560,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778378090660,52.9,80672.81,0.0,-1.0,0.0,0.0]
[1778378096886,52.9,80672.88,0.0,-1.0,0.0,0.0]
[1778378103935,52.9,80672.88,0.0,-1.0,0.0,0.0]
[1778378106731,52.9,80672.59,0.0,-1.0,0.0,0.0]
[1778378106768,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378106810,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378106813,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378107062,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,52.9,80671.87,0.0,-1.0,0.0,0.0]
[1778378128958,52.9,80671.87,0.0,-1.0,0.0,0.0]
[1778378129060,52.9,80671.87,0.0,-1.0,0.0,0.0]
[1778378129110,52.9,80671.94,0.0,-1.0,0.0,0.0]
[1778378135152,52.9,80671.19,0.0,-1.0,0.0,0.0]
[1778378136159,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778378137317,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778378137420,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778378137560,52.9,80668.83,0.0,-1.0,0.0,0.0]
[1778378137660,52.9,80668.72,0.0,-1.0,0.0,0.0]
[1778378143211,52.9,80668.58,0.0,-1.0,0.0,0.0]
[1778378146059,52.9,80668.68,0.0,-1.0,0.0,0.0]
[1778378146111,52.9,80668.68,0.0,-1.0,0.0,0.0]
[1778378146310,52.9,80668.68,0.0,-1.0,0.0,0.0]
[1778378146370,52.9,80668.72,0.0,-1.0,0.0,0.0]
[1778378154290,52.9,80668.97,0.0,-1.0,0.0,0.0]
[1778378159325,52.9,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,52.9,80662.59,0.0,-1.0,0.0,0.0]
[1778378161734,52.9,80662.59,0.0,-1.0,0.0,0.0]
[1778378161810,52.9,80662.59,0.0,-1.0,0.0,0.0]
[1778378161780,52.9,80663.09,0.0,-1.0,0.0,0.0]
[1778378161874,52.9,80663.09,0.0,-1.0,0.0,0.0]
[1778378162058,52.9,80663.09,0.0,-1.0,0.0,0.0]
[1778378167381,52.9,80663.23,0.0,-1.0,0.0,0.0]
[1778378172416,52.9,80662.87,0.0,-1.0,0.0,0.0]
[1778378172969,52.9,80662.87,0.0,-1.0,0.0,0.0]
[1778378173061,52.9,80662.87,0.0,-1.0,0.0,0.0]
[1778378173098,52.9,80662.87,0.0,-1.0,0.0,0.0]
[1778378173308,52.9,80662.87,0.0,-1.0,0.0,0.0]
[1778378173423,52.9,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,52.9,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,52.9,80658.7,0.0,-1.0,0.0,0.0]
[1778378185613,52.9,80658.7,0.0,-1.0,0.0,0.0]
[1778378185723,52.9,80658.7,0.0,-1.0,0.0,0.0]
[1778378185810,52.9,80658.7,0.0,-1.0,0.0,0.0]
[1778378185820,52.9,80658.7,0.0,-1.0,0.0,0.0]
[1778378190542,52.9,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,52.9,80652.6,0.0,-1.0,0.0,0.0]
[1778378193012,52.9,80652.56,0.0,-1.0,0.0,0.0]
[1778378193063,52.9,80652.56,0.0,-1.0,0.0,0.0]
[1778378193121,52.9,80652.56,0.0,-1.0,0.0,0.0]
[1778378193310,52.9,80652.56,0.0,-1.0,0.0,0.0]
[1778378193563,52.9,80652.36,0.0,-1.0,0.0,0.0]
[1778378195577,52.9,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378208668,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378209897,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378209961,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378210077,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378210132,52.9,80650.73,0.0,-1.0,0.0,0.0]
[1778378216724,52.9,80650.8,0.0,-1.0,0.0,0.0]
[1778378221761,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378222216,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378222308,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378222311,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378228810,52.9,80650.51,0.0,-1.0,0.0,0.0]
[1778378233845,52.9,80650.55,0.0,-1.0,0.0,0.0]
[1778378236668,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378236812,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378236866,52.9,80650.94,0.0,-1.0,0.0,0.0]
[1778378243915,52.9,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,52.9,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,52.9,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,52.9,80650.66,0.0,-1.0,0.0,0.0]
[1778378266105,52.9,80650.55,0.0,-1.0,0.0,0.0]
[1778378266273,52.9,80650.55,0.0,-1.0,0.0,0.0]
[1778378266311,52.9,80650.55,0.0,-1.0,0.0,0.0]
[1778378266375,52.9,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,52.9,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,52.9,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,52.9,80648.45,0.0,-1.0,0.0,0.0]
[1778378291616,52.9,80649.1,0.0,-1.0,0.0,0.0]
[1778378291724,52.9,80649.1,0.0,-1.0,0.0,0.0]
[1778378291813,52.9,80649.1,0.0,-1.0,0.0,0.0]
[1778378291818,52.9,80648.97,0.0,-1.0,0.0,0.0]
[1778378298303,52.9,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,52.9,80648.86,0.0,-1.0,0.0,0.0]
[1778378306635,52.9,80648.9,0.0,-1.0,0.0,0.0]
[1778378306809,52.9,80648.9,0.0,-1.0,0.0,0.0]
[1778378306964,52.9,80648.9,0.0,-1.0,0.0,0.0]
[1778378306969,52.9,80648.77,0.0,-1.0,0.0,0.0]
[1778378307060,52.9,80648.77,0.0,-1.0,0.0,0.0]
[1778378311394,52.9,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,52.9,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,52.9,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378329256,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378329310,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378329358,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378329560,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378329661,52.9,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,52.9,80649.38,0.0,-1.0,0.0,0.0]
[1778378338610,52.9,80649.66,0.0,-1.0,0.0,0.0]
[1778378338754,52.9,80649.66,0.0,-1.0,0.0,0.0]
[1778378338811,52.9,80649.66,0.0,-1.0,0.0,0.0]
[1778378338910,52.9,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,52.9,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,52.9,80649.29,0.0,-1.0,0.0,0.0]
[1778378352767,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378352774,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378352812,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378352868,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,52.9,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,52.9,80649.29,0.0,-1.0,0.0,0.0]
[1778378374045,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378374146,52.9,80649.4,0.0,-1.0,0.0,0.0]
[1778378379870,52.9,80649.28,0.0,-1.0,0.0,0.0]
[1778378390947,52.9,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,52.9,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,52.9,80666.32,0.0,-1.0,0.0,0.0]
[1778378401020,52.9,80665.41,0.0,-1.0,0.0,0.0]
[1778378401705,52.9,80665.41,0.0,-1.0,0.0,0.0]
[1778378401716,52.9,80665.41,0.0,-1.0,0.0,0.0]
[1778378402026,52.9,80664.24,0.0,-1.0,0.0,0.0]
[1778378402608,52.9,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,52.9,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,52.9,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,52.9,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,52.9,80659.92,0.0,-1.0,0.0,0.0]
[1778378416124,52.9,80658.25,0.0,-1.0,0.0,0.0]
[1778378417695,52.9,80658.25,0.0,-1.0,0.0,0.0]
[1778378417701,52.9,80658.25,0.0,-1.0,0.0,0.0]
[1778378417812,52.9,80658.25,0.0,-1.0,0.0,0.0]
[1778378417912,52.9,80658.32,0.0,-1.0,0.0,0.0]
[1778378422690,52.9,80657.45,0.0,-1.0,0.0,0.0]
[1778378422772,52.9,80657.45,0.0,-1.0,0.0,0.0]
[1778378422811,52.9,80657.45,0.0,-1.0,0.0,0.0]
[1778378422911,52.9,80657.18,0.0,-1.0,0.0,0.0]
[1778378423173,52.9,80655.94,0.0,-1.0,0.0,0.0]
[1778378427201,52.9,80654.83,0.0,-1.0,0.0,0.0]
[1778378428208,52.9,80653.52,0.0,-1.0,0.0,0.0]
[1778378431439,52.9,80652.83,0.0,-1.0,0.0,0.0]
[1778378431559,52.9,80652.83,0.0,-1.0,0.0,0.0]
[1778378431587,52.9,80652.83,0.0,-1.0,0.0,0.0]
[1778378431809,52.9,80652.83,0.0,-1.0,0.0,0.0]
[1778378431813,52.9,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,52.9,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,52.9,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,52.9,80653.17,0.0,-1.0,0.0,0.0]
[1778378453207,52.9,80653.38,0.0,-1.0,0.0,0.0]
[1778378453311,52.9,80653.38,0.0,-1.0,0.0,0.0]
[1778378453382,52.9,80653.38,0.0,-1.0,0.0,0.0]
[1778378453559,52.9,80653.38,0.0,-1.0,0.0,0.0]
[1778378453660,52.9,80653.38,0.0,-1.0,0.0,0.0]
[1778378459426,52.9,80653.35,0.0,-1.0,0.0,0.0]
[1778378464461,52.9,80653.31,0.0,-1.0,0.0,0.0]
[1778378468380,52.9,80653.27,0.0,-1.0,0.0,0.0]
[1778378468559,52.9,80653.27,0.0,-1.0,0.0,0.0]
[1778378468628,52.9,80653.27,0.0,-1.0,0.0,0.0]
[1778378468808,52.9,80653.27,0.0,-1.0,0.0,0.0]
[1778378468910,52.9,80653.0,0.0,-1.0,0.0,0.0]
[1778378473527,52.9,80652.1,0.0,-1.0,0.0,0.0]
[1778378478564,52.9,80651.54,0.0,-1.0,0.0,0.0]
[1778378482592,52.9,80650.25,0.0,-1.0,0.0,0.0]
[1778378483599,52.9,80648.61,0.0,-1.0,0.0,0.0]
[1778378484438,52.9,80648.61,0.0,-1.0,0.0,0.0]
[1778378484566,52.9,80648.61,0.0,-1.0,0.0,0.0]
[1778378484819,52.9,80648.61,0.0,-1.0,0.0,0.0]
[1778378485068,52.9,80648.61,0.0,-1.0,0.0,0.0]
[1778378485100,52.9,80648.75,0.0,-1.0,0.0,0.0]
[1778378489645,52.9,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,52.9,80644.03,0.0,-1.0,0.0,0.0]
[1778378491320,52.9,80644.03,0.0,-1.0,0.0,0.0]
[1778378491559,52.9,80644.03,0.0,-1.0,0.0,0.0]
[1778378491612,52.9,80644.03,0.0,-1.0,0.0,0.0]
[1778378491809,52.9,80644.03,0.0,-1.0,0.0,0.0]
[1778378491819,52.9,80643.68,0.0,-1.0,0.0,0.0]
[1778378497701,52.9,80643.06,0.0,-1.0,0.0,0.0]
[1778378502736,52.9,80642.79,0.0,-1.0,0.0,0.0]
[1778378504044,52.9,80642.79,0.0,-1.0,0.0,0.0]
[1778378504058,52.9,80642.79,0.0,-1.0,0.0,0.0]
[1778378504095,52.9,80642.65,0.0,-1.0,0.0,0.0]
[1778378504298,52.9,80642.65,0.0,-1.0,0.0,0.0]
[1778378504308,52.9,80642.65,0.0,-1.0,0.0,0.0]
[1778378509786,52.9,80635.93,0.0,-1.0,0.0,0.0]
[1778378511029,52.9,80635.93,0.0,-1.0,0.0,0.0]
[1778378511059,52.9,80635.93,0.0,-1.0,0.0,0.0]
[1778378511159,52.9,80633.17,0.0,-1.0,0.0,0.0]
[1778378511434,52.9,80633.17,0.0,-1.0,0.0,0.0]
[1778378511563,52.9,80633.17,0.0,-1.0,0.0,0.0]
[1778378511800,52.9,80631.22,0.0,-1.0,0.0,0.0]
[1778378514821,52.9,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,52.9,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,52.9,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,52.9,80620.02,0.0,-1.0,0.0,0.0]
[1778378520432,52.9,80620.02,0.0,-1.0,0.0,0.0]
[1778378520559,52.9,80620.02,0.0,-1.0,0.0,0.0]
[1778378520671,52.9,80620.02,0.0,-1.0,0.0,0.0]
[1778378520811,52.9,80620.02,0.0,-1.0,0.0,0.0]
[1778378520864,52.9,80619.56,0.0,-1.0,0.0,0.0]
[1778378521871,52.9,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,52.9,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,52.9,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,52.9,80611.12,0.0,-1.0,0.0,0.0]
[1778378530219,52.9,80610.62,0.0,-1.0,0.0,0.0]
[1778378530308,52.9,80610.66,0.0,-1.0,0.0,0.0]
[1778378534794,52.9,80610.64,0.0,-1.0,0.0,0.0]
[1778378534808,52.9,80610.64,0.0,-1.0,0.0,0.0]
[1778378534895,52.9,80610.64,0.0,-1.0,0.0,0.0]
[1778378539997,52.9,80610.77,0.0,-1.0,0.0,0.0]
[1778378541004,52.9,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,52.9,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,52.9,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,52.9,80613.04,0.0,-1.0,0.0,0.0]
[1778378552109,52.9,80613.04,0.0,-1.0,0.0,0.0]
[1778378552188,52.9,80616.17,0.0,-1.0,0.0,0.0]
[1778378552310,52.9,80616.17,0.0,-1.0,0.0,0.0]
[1778378552533,52.9,80616.17,0.0,-1.0,0.0,0.0]
[1778378552560,52.9,80616.17,0.0,-1.0,0.0,0.0]
[1778378553088,52.9,80615.59,0.0,-1.0,0.0,0.0]
[1778378557116,52.9,80617.43,0.0,-1.0,0.0,0.0]
[1778378557669,52.9,80617.43,0.0,-1.0,0.0,0.0]
[1778378557810,52.9,80617.43,0.0,-1.0,0.0,0.0]
[1778378563240,52.9,80618.22,0.0,-1.0,0.0,0.0]
[1778378563315,52.9,80618.5,0.0,-1.0,0.0,0.0]
[1778378563854,52.9,80618.5,0.0,-1.0,0.0,0.0]
[1778378564059,52.9,80618.5,0.0,-1.0,0.0,0.0]
[1778378564133,52.9,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,52.9,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,52.9,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,52.9,80619.22,0.0,-1.0,0.0,0.0]
[1778378581322,52.9,80619.41,0.0,-1.0,0.0,0.0]
[1778378581532,52.9,80619.41,0.0,-1.0,0.0,0.0]
[1778378581844,52.9,80619.41,0.0,-1.0,0.0,0.0]
[1778378582058,52.9,80619.41,0.0,-1.0,0.0,0.0]
[1778378582159,52.9,80618.42,0.0,-1.0,0.0,0.0]
[1778378583300,52.9,80621.0,0.0,-1.0,0.0,0.0]
[1778378588335,52.9,80620.17,0.0,-1.0,0.0,0.0]
[1778378589357,52.9,80620.17,0.0,-1.0,0.0,0.0]
[1778378589559,52.9,80620.17,0.0,-1.0,0.0,0.0]
[1778378590258,52.9,80620.17,0.0,-1.0,0.0,0.0]
[1778378589569,52.9,80621.26,0.0,-1.0,0.0,0.0]
[1778378590309,52.9,80621.26,0.0,-1.0,0.0,0.0]
[1778378595384,52.9,80621.78,0.0,-1.0,0.0,0.0]
[1778378600373,52.9,80621.45,0.0,-1.0,0.0,0.0]
[1778378600558,52.9,80621.45,0.0,-1.0,0.0,0.0]
[1778378600881,52.9,80621.45,0.0,-1.0,0.0,0.0]
[1778378601060,52.9,80621.45,0.0,-1.0,0.0,0.0]
[1778378601161,52.9,80621.45,0.0,-1.0,0.0,0.0]
[1778378607469,52.9,80621.2,0.0,-1.0,0.0,0.0]
[1778378609483,52.9,80622.33,0.0,-1.0,0.0,0.0]
[1778378610791,52.9,80622.33,0.0,-1.0,0.0,0.0]
[1778378610810,52.9,80622.33,0.0,-1.0,0.0,0.0]
[1778378610890,52.9,80622.43,0.0,-1.0,0.0,0.0]
[1778378611511,52.9,80622.43,0.0,-1.0,0.0,0.0]
[1778378611558,52.9,80622.43,0.0,-1.0,0.0,0.0]
[1778378611588,52.9,80628.15,0.0,-1.0,0.0,0.0]
[1778378615525,52.9,80628.81,0.0,-1.0,0.0,0.0]
[1778378627609,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778378628332,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778378628572,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778378629167,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778378629315,52.9,80625.21,0.0,-1.0,0.0,0.0]
[1778378629268,52.9,80622.81,0.0,-1.0,0.0,0.0]
[1778378632645,52.9,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,52.9,80626.41,0.0,-1.0,0.0,0.0]
[1778378636824,52.9,80626.37,0.0,-1.0,0.0,0.0]
[1778378637058,52.9,80626.37,0.0,-1.0,0.0,0.0]
[1778378637063,52.9,80626.8,0.0,-1.0,0.0,0.0]
[1778378637426,52.9,80626.8,0.0,-1.0,0.0,0.0]
[1778378637559,52.9,80626.8,0.0,-1.0,0.0,0.0]
[1778378641708,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778378649766,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378650556,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378650807,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378651135,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378651311,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378651161,52.9,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,52.9,80628.86,0.0,-1.0,0.0,0.0]
[1778378653267,52.9,80631.23,0.0,-1.0,0.0,0.0]
[1778378655403,52.9,80631.63,0.0,-1.0,0.0,0.0]
[1778378655560,52.9,80631.63,0.0,-1.0,0.0,0.0]
[1778378660843,52.9,80631.83,0.0,-1.0,0.0,0.0]
[1778378668901,52.9,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,52.9,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,52.9,80631.49,0.0,-1.0,0.0,0.0]
[1778378679622,52.9,80631.53,0.0,-1.0,0.0,0.0]
[1778378679808,52.9,80631.53,0.0,-1.0,0.0,0.0]
[1778378679909,52.9,80631.53,0.0,-1.0,0.0,0.0]
[1778378680450,52.9,80631.53,0.0,-1.0,0.0,0.0]
[1778378680560,52.9,80631.53,0.0,-1.0,0.0,0.0]
[1778378686020,52.9,80631.8,0.0,-1.0,0.0,0.0]
[1778378691056,52.9,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,52.9,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,52.9,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,52.9,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,52.9,80631.6,0.0,-1.0,0.0,0.0]
[1778378714103,52.9,80631.6,0.0,-1.0,0.0,0.0]
[1778378714308,52.9,80631.6,0.0,-1.0,0.0,0.0]
[1778378714334,52.9,80627.35,0.0,-1.0,0.0,0.0]
[1778378714861,52.9,80627.35,0.0,-1.0,0.0,0.0]
[1778378715061,52.9,80627.35,0.0,-1.0,0.0,0.0]
[1778378715224,52.9,80624.32,0.0,-1.0,0.0,0.0]
[1778378720259,52.9,80623.73,0.0,-1.0,0.0,0.0]
[1778378721054,52.9,80623.73,0.0,-1.0,0.0,0.0]
[1778378721310,52.9,80623.73,0.0,-1.0,0.0,0.0]
[1778378728316,52.9,80624.06,0.0,-1.0,0.0,0.0]
[1778378731337,52.9,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,52.9,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778378740309,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778378740409,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778378740572,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778378740810,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778378746443,52.9,80626.22,0.0,-1.0,0.0,0.0]
[1778378748880,52.9,80626.73,0.0,-1.0,0.0,0.0]
[1778378749060,52.9,80626.73,0.0,-1.0,0.0,0.0]
[1778378749464,52.9,80628.29,0.0,-1.0,0.0,0.0]
[1778378751951,52.9,80628.22,0.0,-1.0,0.0,0.0]
[1778378752060,52.9,80628.22,0.0,-1.0,0.0,0.0]
[1778378752160,52.9,80628.22,0.0,-1.0,0.0,0.0]
[1778378759198,52.9,80628.22,0.0,-1.0,0.0,0.0]
[1778378759309,52.9,80628.22,0.0,-1.0,0.0,0.0]
[1778378759410,52.9,80629.94,0.0,-1.0,0.0,0.0]
[1778378762555,52.9,80631.54,0.0,-1.0,0.0,0.0]
[1778378768918,52.9,80632.14,0.0,-1.0,0.0,0.0]
[1778378769059,52.9,80632.14,0.0,-1.0,0.0,0.0]
[1778378771447,52.9,80631.98,0.0,-1.0,0.0,0.0]
[1778378771565,52.9,80631.98,0.0,-1.0,0.0,0.0]
[1778378771664,52.9,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,52.9,80632.59,0.0,-1.0,0.0,0.0]
[1778378781996,52.9,80632.59,0.0,-1.0,0.0,0.0]
[1778378782067,52.9,80632.59,0.0,-1.0,0.0,0.0]
[1778378782696,52.9,80640.32,0.0,-1.0,0.0,0.0]
[1778378784710,52.9,80645.39,0.0,-1.0,0.0,0.0]
[1778378785717,52.9,80646.58,0.0,-1.0,0.0,0.0]
[1778378787884,52.9,80646.65,0.0,-1.0,0.0,0.0]
[1778378788062,52.9,80646.65,0.0,-1.0,0.0,0.0]
[1778378788112,52.9,80646.65,0.0,-1.0,0.0,0.0]
[1778378792724,52.9,80646.69,0.0,-1.0,0.0,0.0]
[1778378796309,52.9,80646.69,0.0,-1.0,0.0,0.0]
[1778378800822,52.9,80647.77,0.0,-1.0,0.0,0.0]
[1778378805857,52.9,80647.87,0.0,-1.0,0.0,0.0]
[1778378808878,52.9,80649.13,0.0,-1.0,0.0,0.0]
[1778378812236,52.9,80648.98,0.0,-1.0,0.0,0.0]
[1778378812310,52.9,80648.98,0.0,-1.0,0.0,0.0]
[1778378812370,52.9,80648.98,0.0,-1.0,0.0,0.0]
[1778378812471,52.9,80648.91,0.0,-1.0,0.0,0.0]
[1778378812560,52.9,80648.91,0.0,-1.0,0.0,0.0]
[1778378817941,52.9,80649.22,0.0,-1.0,0.0,0.0]
[1778378819956,52.9,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,52.9,80643.96,0.0,-1.0,0.0,0.0]
[1778378821969,52.9,80642.61,0.0,-1.0,0.0,0.0]
[1778378822742,52.9,80642.61,0.0,-1.0,0.0,0.0]
[1778378822809,52.9,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,52.9,80642.84,0.0,-1.0,0.0,0.0]
[1778378831156,52.9,80642.46,0.0,-1.0,0.0,0.0]
[1778378831312,52.9,80642.46,0.0,-1.0,0.0,0.0]
[1778378831412,52.9,80642.46,0.0,-1.0,0.0,0.0]
[1778378831513,52.9,80642.63,0.0,-1.0,0.0,0.0]
[1778378831559,52.9,80642.63,0.0,-1.0,0.0,0.0]
[1778378837079,52.9,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,52.9,80643.8,0.0,-1.0,0.0,0.0]
[1778378845866,52.9,80643.41,0.0,-1.0,0.0,0.0]
[1778378846060,52.9,80643.41,0.0,-1.0,0.0,0.0]
[1778378850128,52.9,80643.37,0.0,-1.0,0.0,0.0]
[1778378850307,52.9,80643.37,0.0,-1.0,0.0,0.0]
[1778378850339,52.9,80643.16,0.0,-1.0,0.0,0.0]
[1778378851177,52.9,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,52.9,80642.85,0.0,-1.0,0.0,0.0]
[1778378864105,52.9,80642.39,0.0,-1.0,0.0,0.0]
[1778378864309,52.9,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,52.9,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,52.9,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,52.9,80632.2,0.0,-1.0,0.0,0.0]
[1778378878877,52.9,80631.64,0.0,-1.0,0.0,0.0]
[1778378879011,52.9,80631.64,0.0,-1.0,0.0,0.0]
[1778378879061,52.9,80631.64,0.0,-1.0,0.0,0.0]
[1778378879374,52.9,80631.57,0.0,-1.0,0.0,0.0]
[1778378883402,52.9,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,52.9,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,52.9,80622.79,0.0,-1.0,0.0,0.0]
[1778378887872,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778378888063,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778378888148,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778378888308,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778378888405,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778378891458,52.9,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,52.9,80621.37,0.0,-1.0,0.0,0.0]
[1778378898096,52.9,80621.02,0.0,-1.0,0.0,0.0]
[1778378898310,52.9,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,52.9,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,52.9,80618.39,0.0,-1.0,0.0,0.0]
[1778378910626,52.9,80618.57,0.0,-1.0,0.0,0.0]
[1778378910815,52.9,80618.57,0.0,-1.0,0.0,0.0]
[1778378911060,52.9,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,52.9,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,52.9,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,52.9,80599.76,0.0,-1.0,0.0,0.0]
[1778378921455,52.9,80600.29,0.0,-1.0,0.0,0.0]
[1778378921559,52.9,80600.29,0.0,-1.0,0.0,0.0]
[1778378921668,52.9,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,52.9,80602.85,0.0,-1.0,0.0,0.0]
[1778378930731,52.9,80602.48,0.0,-1.0,0.0,0.0]
[1778378931922,52.9,80604.58,0.0,-1.0,0.0,0.0]
[1778378936048,52.9,80604.43,0.0,-1.0,0.0,0.0]
[1778378936062,52.9,80604.43,0.0,-1.0,0.0,0.0]
[1778378936241,52.9,80604.43,0.0,-1.0,0.0,0.0]
[1778378936310,52.9,80604.43,0.0,-1.0,0.0,0.0]
[1778378936342,52.9,80604.47,0.0,-1.0,0.0,0.0]
[1778378938787,52.9,80606.88,0.0,-1.0,0.0,0.0]
[1778378940801,52.9,80608.04,0.0,-1.0,0.0,0.0]
[1778378941808,52.9,80611.94,0.0,-1.0,0.0,0.0]
[1778378942848,52.9,80611.94,0.0,-1.0,0.0,0.0]
[1778378943061,52.9,80611.94,0.0,-1.0,0.0,0.0]
[1778378948857,52.9,80610.98,0.0,-1.0,0.0,0.0]
[1778378954899,52.9,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,52.9,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,52.9,80611.35,0.0,-1.0,0.0,0.0]
[1778378970961,52.9,80611.6,0.0,-1.0,0.0,0.0]
[1778378971061,52.9,80611.6,0.0,-1.0,0.0,0.0]
[1778378971380,52.9,80611.6,0.0,-1.0,0.0,0.0]
[1778378971560,52.9,80611.6,0.0,-1.0,0.0,0.0]
[1778378971660,52.9,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,52.9,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,52.9,80617.88,0.0,-1.0,0.0,0.0]
[1778378978060,52.9,80618.31,0.0,-1.0,0.0,0.0]
[1778378989140,52.9,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,52.9,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,52.9,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,52.9,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,52.9,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,52.9,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,52.9,80618.91,0.0,-1.0,0.0,0.0]
[1778379028158,52.9,80618.87,0.0,-1.0,0.0,0.0]
[1778379028315,52.9,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,52.9,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,52.9,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,52.9,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,52.9,80622.81,0.0,-1.0,0.0,0.0]
[1778379051326,52.9,80623.13,0.0,-1.0,0.0,0.0]
[1778379051561,52.9,80623.13,0.0,-1.0,0.0,0.0]
[1778379051627,52.9,80623.13,0.0,-1.0,0.0,0.0]
[1778379051728,52.9,80623.17,0.0,-1.0,0.0,0.0]
[1778379051808,52.9,80623.17,0.0,-1.0,0.0,0.0]
[1778379057619,52.9,80623.17,0.0,-1.0,0.0,0.0]
[1778379058626,52.9,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,52.9,80617.38,0.0,-1.0,0.0,0.0]
[1778379060472,52.9,80617.38,0.0,-1.0,0.0,0.0]
[1778379060572,52.9,80617.38,0.0,-1.0,0.0,0.0]
[1778379063661,52.9,80615.82,0.0,-1.0,0.0,0.0]
[1778379068696,52.9,80615.88,0.0,-1.0,0.0,0.0]
[1778379071426,52.9,80615.96,0.0,-1.0,0.0,0.0]
[1778379071559,52.9,80615.96,0.0,-1.0,0.0,0.0]
[1778379071827,52.9,80616.32,0.0,-1.0,0.0,0.0]
[1778379072061,52.9,80616.32,0.0,-1.0,0.0,0.0]
[1778379072724,52.9,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,52.9,80604.32,0.0,-1.0,0.0,0.0]
[1778379075107,52.9,80604.14,0.0,-1.0,0.0,0.0]
[1778379075313,52.9,80604.14,0.0,-1.0,0.0,0.0]
[1778379077759,52.9,80602.93,0.0,-1.0,0.0,0.0]
[1778379082796,52.9,80602.03,0.0,-1.0,0.0,0.0]
[1778379087445,52.9,80601.93,0.0,-1.0,0.0,0.0]
[1778379087561,52.9,80601.93,0.0,-1.0,0.0,0.0]
[1778379087755,52.9,80601.93,0.0,-1.0,0.0,0.0]
[1778379087809,52.9,80601.94,0.0,-1.0,0.0,0.0]
[1778379087830,52.9,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,52.9,80601.79,0.0,-1.0,0.0,0.0]
[1778379096893,52.9,80601.83,0.0,-1.0,0.0,0.0]
[1778379101928,52.9,80600.84,0.0,-1.0,0.0,0.0]
[1778379115019,52.9,80600.84,0.0,-1.0,0.0,0.0]
[1778379120054,52.9,80600.55,0.0,-1.0,0.0,0.0]
[1778379121097,52.9,80600.55,0.0,-1.0,0.0,0.0]
[1778379121311,52.9,80600.55,0.0,-1.0,0.0,0.0]
[1778379124082,52.9,80598.26,0.0,-1.0,0.0,0.0]
[1778379125089,52.9,80596.46,0.0,-1.0,0.0,0.0]
[1778379126461,52.9,80596.46,0.0,-1.0,0.0,0.0]
[1778379126561,52.9,80596.46,0.0,-1.0,0.0,0.0]
[1778379126643,52.9,80596.46,0.0,-1.0,0.0,0.0]
[1778379126812,52.9,80596.46,0.0,-1.0,0.0,0.0]
[1778379126744,52.9,80595.65,0.0,-1.0,0.0,0.0]
[1778379132138,52.9,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,52.9,80595.98,0.0,-1.0,0.0,0.0]
[1778379143215,52.9,80595.45,0.0,-1.0,0.0,0.0]
[1778379144902,52.9,80595.38,0.0,-1.0,0.0,0.0]
[1778379145066,52.9,80595.38,0.0,-1.0,0.0,0.0]
[1778379150266,52.9,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,52.9,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,52.9,80595.6,0.0,-1.0,0.0,0.0]
[1778379160812,52.9,80595.6,0.0,-1.0,0.0,0.0]
[1778379160819,52.9,80595.6,0.0,-1.0,0.0,0.0]
[1778379161058,52.9,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,52.9,80598.79,0.0,-1.0,0.0,0.0]
[1778379166377,52.9,80598.01,0.0,-1.0,0.0,0.0]
[1778379167384,52.9,80599.17,0.0,-1.0,0.0,0.0]
[1778379167988,52.9,80599.17,0.0,-1.0,0.0,0.0]
[1778379168061,52.9,80599.17,0.0,-1.0,0.0,0.0]
[1778379168091,52.9,80599.17,0.0,-1.0,0.0,0.0]
[1778379168309,52.9,80599.17,0.0,-1.0,0.0,0.0]
[1778379168391,52.9,80599.61,0.0,-1.0,0.0,0.0]
[1778379174433,52.9,80599.37,0.0,-1.0,0.0,0.0]
[1778379176486,52.9,80599.4,0.0,-1.0,0.0,0.0]
[1778379176562,52.9,80599.4,0.0,-1.0,0.0,0.0]
[1778379184503,52.9,80598.78,0.0,-1.0,0.0,0.0]
[1778379189538,52.9,80599.22,0.0,-1.0,0.0,0.0]
[1778379192559,52.9,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,52.9,80613.13,0.0,-1.0,0.0,0.0]
[1778379194635,52.9,80613.13,0.0,-1.0,0.0,0.0]
[1778379194813,52.9,80613.13,0.0,-1.0,0.0,0.0]
[1778379195065,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778379195312,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778379195411,52.9,80613.45,0.0,-1.0,0.0,0.0]
[1778379200615,52.9,80612.89,0.0,-1.0,0.0,0.0]
[1778379207664,52.9,80613.01,0.0,-1.0,0.0,0.0]
[1778379208556,52.9,80613.01,0.0,-1.0,0.0,0.0]
[1778379208811,52.9,80613.01,0.0,-1.0,0.0,0.0]
[1778379211692,52.9,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,52.9,80613.6,0.0,-1.0,0.0,0.0]
[1778379221216,52.9,80613.71,0.0,-1.0,0.0,0.0]
[1778379221310,52.9,80613.71,0.0,-1.0,0.0,0.0]
[1778379221577,52.9,80613.71,0.0,-1.0,0.0,0.0]
[1778379221810,52.9,80613.71,0.0,-1.0,0.0,0.0]
[1778379221910,52.9,80613.71,0.0,-1.0,0.0,0.0]
[1778379227805,52.9,80613.57,0.0,-1.0,0.0,0.0]
[1778379232840,52.9,80612.96,0.0,-1.0,0.0,0.0]
[1778379233914,52.9,80612.96,0.0,-1.0,0.0,0.0]
[1778379234089,52.9,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,52.9,80612.36,0.0,-1.0,0.0,0.0]
[1778379249519,52.9,80612.1,0.0,-1.0,0.0,0.0]
[1778379249563,52.9,80612.1,0.0,-1.0,0.0,0.0]
[1778379249582,52.9,80612.1,0.0,-1.0,0.0,0.0]
[1778379249810,52.9,80612.1,0.0,-1.0,0.0,0.0]
[1778379249960,52.9,80612.21,0.0,-1.0,0.0,0.0]
[1778379256005,52.9,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,52.9,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,52.9,80612.17,0.0,-1.0,0.0,0.0]
[1778379271654,52.9,80612.67,0.0,-1.0,0.0,0.0]
[1778379271812,52.9,80612.67,0.0,-1.0,0.0,0.0]
[1778379271837,52.9,80612.78,0.0,-1.0,0.0,0.0]
[1778379278157,52.9,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,52.9,80612.63,0.0,-1.0,0.0,0.0]
[1778379284338,52.9,80612.63,0.0,-1.0,0.0,0.0]
[1778379293262,52.9,80612.78,0.0,-1.0,0.0,0.0]
[1778379298401,52.9,80612.28,0.0,-1.0,0.0,0.0]
[1778379298566,52.9,80612.28,0.0,-1.0,0.0,0.0]
[1778379299060,52.9,80612.32,0.0,-1.0,0.0,0.0]
[1778379299310,52.9,80612.32,0.0,-1.0,0.0,0.0]
[1778379299323,52.9,80612.8,0.0,-1.0,0.0,0.0]
[1778379303333,52.9,80611.69,0.0,-1.0,0.0,0.0]
[1778379306039,52.9,80611.02,0.0,-1.0,0.0,0.0]
[1778379306064,52.9,80611.02,0.0,-1.0,0.0,0.0]
[1778379311389,52.9,80611.63,0.0,-1.0,0.0,0.0]
[1778379313585,52.9,80611.38,0.0,-1.0,0.0,0.0]
[1778379313812,52.9,80611.38,0.0,-1.0,0.0,0.0]
[1778379314318,52.9,80611.31,0.0,-1.0,0.0,0.0]
[1778379314559,52.9,80611.31,0.0,-1.0,0.0,0.0]
[1778379314585,52.9,80611.27,0.0,-1.0,0.0,0.0]
[1778379322469,52.9,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,52.9,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,52.9,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,52.9,80611.52,0.0,-1.0,0.0,0.0]
[1778379353214,52.9,80611.59,0.0,-1.0,0.0,0.0]
[1778379353310,52.9,80611.59,0.0,-1.0,0.0,0.0]
[1778379354045,52.9,80611.59,0.0,-1.0,0.0,0.0]
[1778379354059,52.9,80611.59,0.0,-1.0,0.0,0.0]
[1778379354146,52.9,80611.59,0.0,-1.0,0.0,0.0]
[1778379360734,52.9,80611.52,0.0,-1.0,0.0,0.0]
[1778379365769,52.9,80611.31,0.0,-1.0,0.0,0.0]
[1778379372818,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778379373970,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778379374060,52.9,80611.61,0.0,-1.0,0.0,0.0]
[1778379383895,52.9,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,52.9,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,52.9,80617.97,0.0,-1.0,0.0,0.0]
[1778379395128,52.9,80618.45,0.0,-1.0,0.0,0.0]
[1778379395309,52.9,80618.45,0.0,-1.0,0.0,0.0]
[1778379396021,52.9,80618.45,0.0,-1.0,0.0,0.0]
[1778379396061,52.9,80618.45,0.0,-1.0,0.0,0.0]
[1778379396990,52.9,80618.67,0.0,-1.0,0.0,0.0]
[1778379398309,52.9,80618.67,0.0,-1.0,0.0,0.0]
[1778379404043,52.9,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,52.9,80625.37,0.0,-1.0,0.0,0.0]
[1778379405893,52.9,80625.37,0.0,-1.0,0.0,0.0]
[1778379406067,52.9,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,52.9,80628.6,0.0,-1.0,0.0,0.0]
[1778379407016,52.9,80628.6,0.0,-1.0,0.0,0.0]
[1778379407060,52.9,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,52.9,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,52.9,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,52.9,80634.61,0.0,-1.0,0.0,0.0]
[1778379410555,52.9,80635.28,0.0,-1.0,0.0,0.0]
[1778379410813,52.9,80635.28,0.0,-1.0,0.0,0.0]
[1778379415120,52.9,80634.01,0.0,-1.0,0.0,0.0]
[1778379417437,52.9,80633.8,0.0,-1.0,0.0,0.0]
[1778379417565,52.9,80633.8,0.0,-1.0,0.0,0.0]
[1778379417666,52.9,80633.54,0.0,-1.0,0.0,0.0]
[1778379424183,52.9,80633.81,0.0,-1.0,0.0,0.0]
[1778379427204,52.9,80634.87,0.0,-1.0,0.0,0.0]
[1778379428211,52.9,80636.79,0.0,-1.0,0.0,0.0]
[1778379431931,52.9,80636.79,0.0,-1.0,0.0,0.0]
[1778379432061,52.9,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,52.9,80640.89,0.0,-1.0,0.0,0.0]
[1778379435207,52.9,80640.89,0.0,-1.0,0.0,0.0]
[1778379435309,52.9,80640.89,0.0,-1.0,0.0,0.0]
[1778379436479,52.9,80641.67,0.0,-1.0,0.0,0.0]
[1778379436560,52.9,80641.67,0.0,-1.0,0.0,0.0]
[1778379436580,52.9,80641.52,0.0,-1.0,0.0,0.0]
[1778379440105,52.9,80641.83,0.0,-1.0,0.0,0.0]
[1778379440311,52.9,80641.69,0.0,-1.0,0.0,0.0]
[1778379444329,52.9,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,52.9,80655.68,0.0,-1.0,0.0,0.0]
[1778379446515,52.9,80655.68,0.0,-1.0,0.0,0.0]
[1778379446560,52.9,80655.68,0.0,-1.0,0.0,0.0]
[1778379446610,52.9,80655.72,0.0,-1.0,0.0,0.0]
[1778379447668,52.9,80655.72,0.0,-1.0,0.0,0.0]
[1778379447810,52.9,80655.72,0.0,-1.0,0.0,0.0]
[1778379447832,52.9,80655.52,0.0,-1.0,0.0,0.0]
[1778379449364,52.9,80656.9,0.0,-1.0,0.0,0.0]
[1778379453392,52.9,80656.73,0.0,-1.0,0.0,0.0]
[1778379454594,52.9,80656.73,0.0,-1.0,0.0,0.0]
[1778379454809,52.9,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,52.9,80655.73,0.0,-1.0,0.0,0.0]
[1778379461139,52.9,80655.73,0.0,-1.0,0.0,0.0]
[1778379461309,52.9,80655.73,0.0,-1.0,0.0,0.0]
[1778379461967,52.9,80655.73,0.0,-1.0,0.0,0.0]
[1778379462060,52.9,80655.73,0.0,-1.0,0.0,0.0]
[1778379462069,52.9,80656.06,0.0,-1.0,0.0,0.0]
[1778379465027,52.9,80655.81,0.0,-1.0,0.0,0.0]
[1778379465068,52.9,80655.81,0.0,-1.0,0.0,0.0]
[1778379465128,52.9,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,52.9,80658.63,0.0,-1.0,0.0,0.0]
[1778379466383,52.9,80658.63,0.0,-1.0,0.0,0.0]
[1778379466438,52.9,80658.63,0.0,-1.0,0.0,0.0]
[1778379466483,52.9,80656.03,0.0,-1.0,0.0,0.0]
[1778379467978,52.9,80656.03,0.0,-1.0,0.0,0.0]
[1778379468064,52.9,80656.03,0.0,-1.0,0.0,0.0]
[1778379468136,52.9,80652.17,0.0,-1.0,0.0,0.0]
[1778379470511,52.9,80653.22,0.0,-1.0,0.0,0.0]
[1778379473135,52.9,80653.25,0.0,-1.0,0.0,0.0]
[1778379473309,52.9,80653.25,0.0,-1.0,0.0,0.0]
[1778379473995,52.9,80653.25,0.0,-1.0,0.0,0.0]
[1778379474071,52.9,80653.25,0.0,-1.0,0.0,0.0]
[1778379474172,52.9,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,52.9,80649.84,0.0,-1.0,0.0,0.0]
[1778379479574,52.9,80647.8,0.0,-1.0,0.0,0.0]
[1778379480699,52.9,80647.8,0.0,-1.0,0.0,0.0]
[1778379480810,52.9,80647.8,0.0,-1.0,0.0,0.0]
[1778379486286,52.9,80647.91,0.0,-1.0,0.0,0.0]
[1778379486310,52.9,80647.91,0.0,-1.0,0.0,0.0]
[1778379486623,52.9,80647.94,0.0,-1.0,0.0,0.0]
[1778379489258,52.9,80647.94,0.0,-1.0,0.0,0.0]
[1778379489308,52.9,80648.53,0.0,-1.0,0.0,0.0]
[1778379496059,52.9,80648.68,0.0,-1.0,0.0,0.0]
[1778379496090,52.9,80648.68,0.0,-1.0,0.0,0.0]
[1778379496693,52.9,80644.21,0.0,-1.0,0.0,0.0]
[1778379497573,52.9,80644.21,0.0,-1.0,0.0,0.0]
[1778379497810,52.9,80644.21,0.0,-1.0,0.0,0.0]
[1778379497910,52.9,80643.06,0.0,-1.0,0.0,0.0]
[1778379498707,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778379499716,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778379499809,52.9,80638.67,0.0,-1.0,0.0,0.0]
[1778379499819,52.9,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,52.9,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,52.9,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,52.9,80640.12,0.0,-1.0,0.0,0.0]
[1778379513664,52.9,80640.26,0.0,-1.0,0.0,0.0]
[1778379513809,52.9,80640.26,0.0,-1.0,0.0,0.0]
[1778379515505,52.9,80640.13,0.0,-1.0,0.0,0.0]
[1778379515560,52.9,80640.13,0.0,-1.0,0.0,0.0]
[1778379515826,52.9,80641.04,0.0,-1.0,0.0,0.0]
[1778379516833,52.9,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,52.9,80642.66,0.0,-1.0,0.0,0.0]
[1778379525659,52.9,80642.66,0.0,-1.0,0.0,0.0]
[1778379525809,52.9,80642.66,0.0,-1.0,0.0,0.0]
[1778379531938,52.9,80642.59,0.0,-1.0,0.0,0.0]
[1778379537980,52.9,80642.49,0.0,-1.0,0.0,0.0]
[1778379538508,52.9,80642.49,0.0,-1.0,0.0,0.0]
[1778379538558,52.9,80642.49,0.0,-1.0,0.0,0.0]
[1778379538987,52.9,80642.56,0.0,-1.0,0.0,0.0]
[1778379540833,52.9,80643.13,0.0,-1.0,0.0,0.0]
[1778379541062,52.9,80643.13,0.0,-1.0,0.0,0.0]
[1778379548273,52.9,80643.31,0.0,-1.0,0.0,0.0]
[1778379548307,52.9,80643.31,0.0,-1.0,0.0,0.0]
[1778379549057,52.9,80646.76,0.0,-1.0,0.0,0.0]
[1778379550491,52.9,80647.25,0.0,-1.0,0.0,0.0]
[1778379550560,52.9,80647.25,0.0,-1.0,0.0,0.0]
[1778379551071,52.9,80647.04,0.0,-1.0,0.0,0.0]
[1778379556106,52.9,80646.35,0.0,-1.0,0.0,0.0]
[1778379558120,52.9,80644.67,0.0,-1.0,0.0,0.0]
[1778379559203,52.9,80644.67,0.0,-1.0,0.0,0.0]
[1778379559312,52.9,80644.67,0.0,-1.0,0.0,0.0]
[1778379559304,52.9,80644.49,0.0,-1.0,0.0,0.0]
[1778379560311,52.9,80644.49,0.0,-1.0,0.0,0.0]
[1778379566176,52.9,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,52.9,80645.13,0.0,-1.0,0.0,0.0]
[1778379579294,52.9,80645.13,0.0,-1.0,0.0,0.0]
[1778379579309,52.9,80645.13,0.0,-1.0,0.0,0.0]
[1778379580274,52.9,80644.73,0.0,-1.0,0.0,0.0]
[1778379580838,52.9,80644.73,0.0,-1.0,0.0,0.0]
[1778379581059,52.9,80644.73,0.0,-1.0,0.0,0.0]
[1778379586316,52.9,80644.72,0.0,-1.0,0.0,0.0]
[1778379588330,52.9,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,52.9,80640.54,0.0,-1.0,0.0,0.0]
[1778379591017,52.9,80640.39,0.0,-1.0,0.0,0.0]
[1778379591058,52.9,80640.39,0.0,-1.0,0.0,0.0]
[1778379591351,52.9,80640.12,0.0,-1.0,0.0,0.0]
[1778379592358,52.9,80639.18,0.0,-1.0,0.0,0.0]
[1778379592512,52.9,80639.18,0.0,-1.0,0.0,0.0]
[1778379592559,52.9,80639.18,0.0,-1.0,0.0,0.0]
[1778379599959,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379600059,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379600096,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379601308,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379601575,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,52.9,80638.58,0.0,-1.0,0.0,0.0]
[1778379608470,52.9,80637.71,0.0,-1.0,0.0,0.0]
[1778379613505,52.9,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,52.9,80630.09,0.0,-1.0,0.0,0.0]
[1778379615619,52.9,80630.09,0.0,-1.0,0.0,0.0]
[1778379615812,52.9,80630.09,0.0,-1.0,0.0,0.0]
[1778379615913,52.9,80629.55,0.0,-1.0,0.0,0.0]
[1778379617005,52.9,80629.55,0.0,-1.0,0.0,0.0]
[1778379617060,52.9,80629.55,0.0,-1.0,0.0,0.0]
[1778379619547,52.9,80628.47,0.0,-1.0,0.0,0.0]
[1778379625589,52.9,80628.54,0.0,-1.0,0.0,0.0]
[1778379630624,52.9,80627.73,0.0,-1.0,0.0,0.0]
[1778379631631,52.9,80627.66,0.0,-1.0,0.0,0.0]
[1778379634652,52.9,80630.35,0.0,-1.0,0.0,0.0]
[1778379636844,52.9,80630.78,0.0,-1.0,0.0,0.0]
[1778379637059,52.9,80630.78,0.0,-1.0,0.0,0.0]
[1778379637160,52.9,80630.82,0.0,-1.0,0.0,0.0]
[1778379638166,52.9,80630.82,0.0,-1.0,0.0,0.0]
[1778379638310,52.9,80630.82,0.0,-1.0,0.0,0.0]
[1778379639687,52.9,80632.91,0.0,-1.0,0.0,0.0]
[1778379645729,52.9,80632.95,0.0,-1.0,0.0,0.0]
[1778379650316,52.9,80632.56,0.0,-1.0,0.0,0.0]
[1778379650327,52.9,80632.56,0.0,-1.0,0.0,0.0]
[1778379650562,52.9,80632.56,0.0,-1.0,0.0,0.0]
[1778379651599,52.9,80632.45,0.0,-1.0,0.0,0.0]
[1778379651809,52.9,80632.45,0.0,-1.0,0.0,0.0]
[1778379657816,52.9,80632.4,0.0,-1.0,0.0,0.0]
[1778379668893,52.9,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,52.9,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,52.9,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,52.9,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,52.9,80631.8,0.0,-1.0,0.0,0.0]
[1778379706153,52.9,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,52.9,80636.45,0.0,-1.0,0.0,0.0]
[1778379708248,52.9,80636.45,0.0,-1.0,0.0,0.0]
[1778379708308,52.9,80636.45,0.0,-1.0,0.0,0.0]
[1778379708409,52.9,80636.63,0.0,-1.0,0.0,0.0]
[1778379710485,52.9,80636.48,0.0,-1.0,0.0,0.0]
[1778379710560,52.9,80636.41,0.0,-1.0,0.0,0.0]
[1778379726293,52.9,80636.25,0.0,-1.0,0.0,0.0]
[1778379731133,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778379731311,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778379731379,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778379732174,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778379732309,52.9,80636.11,0.0,-1.0,0.0,0.0]
[1778379737370,52.9,80636.25,0.0,-1.0,0.0,0.0]
[1778379740391,52.9,80640.03,0.0,-1.0,0.0,0.0]
[1778379741370,52.9,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,52.9,80641.37,0.0,-1.0,0.0,0.0]
[1778379741560,52.9,80641.37,0.0,-1.0,0.0,0.0]
[1778379742456,52.9,80641.37,0.0,-1.0,0.0,0.0]
[1778379742405,52.9,80641.7,0.0,-1.0,0.0,0.0]
[1778379742560,52.9,80641.7,0.0,-1.0,0.0,0.0]
[1778379743412,52.9,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379750989,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379751060,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379751084,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379752228,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379752311,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778379754489,52.9,80644.73,0.0,-1.0,0.0,0.0]
[1778379759524,52.9,80644.87,0.0,-1.0,0.0,0.0]
[1778379761459,52.9,80644.91,0.0,-1.0,0.0,0.0]
[1778379761563,52.9,80644.91,0.0,-1.0,0.0,0.0]
[1778379761560,52.9,80644.91,0.0,-1.0,0.0,0.0]
[1778379762545,52.9,80644.94,0.0,-1.0,0.0,0.0]
[1778379762961,52.9,80644.94,0.0,-1.0,0.0,0.0]
[1778379763066,52.9,80644.94,0.0,-1.0,0.0,0.0]
[1778379768587,52.9,80644.8,0.0,-1.0,0.0,0.0]
[1778379773622,52.9,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,52.9,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,52.9,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,52.9,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,52.9,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,52.9,80647.21,0.0,-1.0,0.0,0.0]
[1778379800167,52.9,80647.21,0.0,-1.0,0.0,0.0]
[1778379800311,52.9,80647.21,0.0,-1.0,0.0,0.0]
[1778379800316,52.9,80647.11,0.0,-1.0,0.0,0.0]
[1778379801627,52.9,80647.15,0.0,-1.0,0.0,0.0]
[1778379801813,52.9,80647.15,0.0,-1.0,0.0,0.0]
[1778379807861,52.9,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,52.9,80647.37,0.0,-1.0,0.0,0.0]
[1778379817760,52.9,80647.66,0.0,-1.0,0.0,0.0]
[1778379817807,52.9,80647.66,0.0,-1.0,0.0,0.0]
[1778379817932,52.9,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,52.9,80662.71,0.0,-1.0,0.0,0.0]
[1778379819945,52.9,80664.55,0.0,-1.0,0.0,0.0]
[1778379821270,52.9,80664.55,0.0,-1.0,0.0,0.0]
[1778379821312,52.9,80664.55,0.0,-1.0,0.0,0.0]
[1778379826994,52.9,80664.65,0.0,-1.0,0.0,0.0]
[1778379828429,52.9,80664.65,0.0,-1.0,0.0,0.0]
[1778379828558,52.9,80664.65,0.0,-1.0,0.0,0.0]
[1778379828615,52.9,80664.43,0.0,-1.0,0.0,0.0]
[1778379830657,52.9,80664.65,0.0,-1.0,0.0,0.0]
[1778379830812,52.9,80664.65,0.0,-1.0,0.0,0.0]
[1778379836057,52.9,80665.08,0.0,-1.0,0.0,0.0]
[1778379841092,52.9,80665.82,0.0,-1.0,0.0,0.0]
[1778379842099,52.9,80667.31,0.0,-1.0,0.0,0.0]
[1778379845356,52.9,80667.78,0.0,-1.0,0.0,0.0]
[1778379845558,52.9,80667.78,0.0,-1.0,0.0,0.0]
[1778379845380,52.9,80668.02,0.0,-1.0,0.0,0.0]
[1778379846127,52.9,80667.92,0.0,-1.0,0.0,0.0]
[1778379846905,52.9,80667.92,0.0,-1.0,0.0,0.0]
[1778379847059,52.9,80667.92,0.0,-1.0,0.0,0.0]
[1778379856198,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,52.9,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,52.9,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,52.9,80674.71,0.0,-1.0,0.0,0.0]
[1778379864243,52.9,80674.71,0.0,-1.0,0.0,0.0]
[1778379864309,52.9,80674.71,0.0,-1.0,0.0,0.0]
[1778379864348,52.9,80674.89,0.0,-1.0,0.0,0.0]
[1778379865948,52.9,80674.85,0.0,-1.0,0.0,0.0]
[1778379866060,52.9,80674.85,0.0,-1.0,0.0,0.0]
[1778379869292,52.9,80675.73,0.0,-1.0,0.0,0.0]
[1778379872206,52.9,80675.8,0.0,-1.0,0.0,0.0]
[1778379872310,52.9,80675.8,0.0,-1.0,0.0,0.0]
[1778379872313,52.9,80679.38,0.0,-1.0,0.0,0.0]
[1778379873031,52.9,80679.38,0.0,-1.0,0.0,0.0]
[1778379873061,52.9,80679.38,0.0,-1.0,0.0,0.0]
[1778379873320,52.9,80679.68,0.0,-1.0,0.0,0.0]
[1778379876341,52.9,80681.48,0.0,-1.0,0.0,0.0]
[1778379877348,52.9,80682.49,0.0,-1.0,0.0,0.0]
[1778379877830,52.9,80682.49,0.0,-1.0,0.0,0.0]
[1778379878060,52.9,80682.49,0.0,-1.0,0.0,0.0]
[1778379879571,52.9,80682.78,0.0,-1.0,0.0,0.0]
[1778379879672,52.9,80683.37,0.0,-1.0,0.0,0.0]
[1778379879810,52.9,80683.37,0.0,-1.0,0.0,0.0]
[1778379879906,52.9,80683.37,0.0,-1.0,0.0,0.0]
[1778379885404,52.9,80683.57,0.0,-1.0,0.0,0.0]
[1778379888425,52.9,80684.37,0.0,-1.0,0.0,0.0]
[1778379890299,52.9,80684.15,0.0,-1.0,0.0,0.0]
[1778379890310,52.9,80684.15,0.0,-1.0,0.0,0.0]
[1778379896080,52.9,80684.05,0.0,-1.0,0.0,0.0]
[1778379896308,52.9,80684.05,0.0,-1.0,0.0,0.0]
[1778379899502,52.9,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,52.9,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,52.9,80684.96,0.0,-1.0,0.0,0.0]
[1778379910638,52.9,80684.96,0.0,-1.0,0.0,0.0]
[1778379910640,52.9,80685.07,0.0,-1.0,0.0,0.0]
[1778379910808,52.9,80685.07,0.0,-1.0,0.0,0.0]
[1778379912291,52.9,80685.07,0.0,-1.0,0.0,0.0]
[1778379912311,52.9,80685.07,0.0,-1.0,0.0,0.0]
[1778379912593,52.9,80685.21,0.0,-1.0,0.0,0.0]
[1778379913600,52.9,80685.99,0.0,-1.0,0.0,0.0]
[1778379914608,52.9,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,52.9,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,52.9,80687.24,0.0,-1.0,0.0,0.0]
[1778379928259,52.9,80687.4,0.0,-1.0,0.0,0.0]
[1778379928310,52.9,80687.4,0.0,-1.0,0.0,0.0]
[1778379928405,52.9,80687.4,0.0,-1.0,0.0,0.0]
[1778379930092,52.9,80687.4,0.0,-1.0,0.0,0.0]
[1778379930311,52.9,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,52.9,80687.62,0.0,-1.0,0.0,0.0]
[1778379937170,52.9,80687.62,0.0,-1.0,0.0,0.0]
[1778379937308,52.9,80687.62,0.0,-1.0,0.0,0.0]
[1778379937405,52.9,80690.98,0.0,-1.0,0.0,0.0]
[1778379937772,52.9,80691.77,0.0,-1.0,0.0,0.0]
[1778379939084,52.9,80691.77,0.0,-1.0,0.0,0.0]
[1778379939309,52.9,80691.77,0.0,-1.0,0.0,0.0]
[1778379943814,52.9,80693.28,0.0,-1.0,0.0,0.0]
[1778379944821,52.9,80695.57,0.0,-1.0,0.0,0.0]
[1778379946892,52.9,80695.6,0.0,-1.0,0.0,0.0]
[1778379947060,52.9,80695.6,0.0,-1.0,0.0,0.0]
[1778379948507,52.9,80695.6,0.0,-1.0,0.0,0.0]
[1778379948557,52.9,80695.6,0.0,-1.0,0.0,0.0]
[1778379948658,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778379948849,52.9,80701.65,0.0,-1.0,0.0,0.0]
[1778379949941,52.9,80701.65,0.0,-1.0,0.0,0.0]
[1778379950064,52.9,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,52.9,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,52.9,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,52.9,80705.18,0.0,-1.0,0.0,0.0]
[1778379962130,52.9,80705.1,0.0,-1.0,0.0,0.0]
[1778379962310,52.9,80705.1,0.0,-1.0,0.0,0.0]
[1778379962402,52.9,80705.1,0.0,-1.0,0.0,0.0]
[1778379963954,52.9,80708.28,0.0,-1.0,0.0,0.0]
[1778379964950,52.9,80708.28,0.0,-1.0,0.0,0.0]
[1778379965061,52.9,80708.28,0.0,-1.0,0.0,0.0]
[1778379965163,52.9,80708.97,0.0,-1.0,0.0,0.0]
[1778379968989,52.9,80709.58,0.0,-1.0,0.0,0.0]
[1778379974024,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,52.9,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,52.9,80708.58,0.0,-1.0,0.0,0.0]
[1778379984094,52.9,80709.26,0.0,-1.0,0.0,0.0]
[1778379989130,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778379991144,52.9,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,52.9,80709.08,0.0,-1.0,0.0,0.0]
[1778380000144,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778380000309,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778380000410,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778380002060,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778380002309,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,52.9,80710.26,0.0,-1.0,0.0,0.0]
[1778380007257,52.9,80710.89,0.0,-1.0,0.0,0.0]
[1778380009204,52.9,80710.71,0.0,-1.0,0.0,0.0]
[1778380009309,52.9,80710.71,0.0,-1.0,0.0,0.0]
[1778380011286,52.9,80711.34,0.0,-1.0,0.0,0.0]
[1778380014307,52.9,80712.23,0.0,-1.0,0.0,0.0]
[1778380015035,52.9,80712.23,0.0,-1.0,0.0,0.0]
[1778380015058,52.9,80712.23,0.0,-1.0,0.0,0.0]
[1778380015314,52.9,80711.95,0.0,-1.0,0.0,0.0]
[1778380017194,52.9,80711.73,0.0,-1.0,0.0,0.0]
[1778380017316,52.9,80711.73,0.0,-1.0,0.0,0.0]
[1778380021341,52.9,80711.98,0.0,-1.0,0.0,0.0]
[1778380021557,52.9,80711.98,0.0,-1.0,0.0,0.0]
[1778380021658,52.9,80713.43,0.0,-1.0,0.0,0.0]
[1778380022363,52.9,80714.07,0.0,-1.0,0.0,0.0]
[1778380023516,52.9,80714.07,0.0,-1.0,0.0,0.0]
[1778380023558,52.9,80714.07,0.0,-1.0,0.0,0.0]
[1778380025384,52.9,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,52.9,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,52.9,80715.59,0.0,-1.0,0.0,0.0]
[1778380040360,52.9,80715.59,0.0,-1.0,0.0,0.0]
[1778380040489,52.9,80716.12,0.0,-1.0,0.0,0.0]
[1778380042593,52.9,80716.12,0.0,-1.0,0.0,0.0]
[1778380042810,52.9,80716.12,0.0,-1.0,0.0,0.0]
[1778380044309,52.9,80716.08,0.0,-1.0,0.0,0.0]
[1778380044517,52.9,80716.71,0.0,-1.0,0.0,0.0]
[1778380045524,52.9,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,52.9,80718.22,0.0,-1.0,0.0,0.0]
[1778380053888,52.9,80718.29,0.0,-1.0,0.0,0.0]
[1778380054063,52.9,80718.29,0.0,-1.0,0.0,0.0]
[1778380059623,52.9,80719.0,0.0,-1.0,0.0,0.0]
[1778380065665,52.9,80719.32,0.0,-1.0,0.0,0.0]
[1778380067426,52.9,80719.57,0.0,-1.0,0.0,0.0]
[1778380067561,52.9,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,52.9,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,52.9,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,52.9,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,52.9,80721.67,0.0,-1.0,0.0,0.0]
[1778380073928,52.9,80721.67,0.0,-1.0,0.0,0.0]
[1778380074064,52.9,80721.67,0.0,-1.0,0.0,0.0]
[1778380074728,52.9,80721.06,0.0,-1.0,0.0,0.0]
[1778380078758,52.9,80721.56,0.0,-1.0,0.0,0.0]
[1778380084303,52.9,80721.13,0.0,-1.0,0.0,0.0]
[1778380084308,52.9,80721.13,0.0,-1.0,0.0,0.0]
[1778380090842,52.9,80721.31,0.0,-1.0,0.0,0.0]
[1778380094308,52.9,80721.42,0.0,-1.0,0.0,0.0]
[1778380094870,52.9,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,52.9,80726.63,0.0,-1.0,0.0,0.0]
[1778380096900,52.9,80726.63,0.0,-1.0,0.0,0.0]
[1778380097063,52.9,80726.41,0.0,-1.0,0.0,0.0]
[1778380100912,52.9,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778380102091,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778380102311,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778380107962,52.9,80734.3,0.0,-1.0,0.0,0.0]
[1778380110982,52.9,80735.33,0.0,-1.0,0.0,0.0]
[1778380112060,52.9,80735.33,0.0,-1.0,0.0,0.0]
[1778380112310,52.9,80735.33,0.0,-1.0,0.0,0.0]
[1778380112410,52.9,80735.8,0.0,-1.0,0.0,0.0]
[1778380114381,52.9,80735.58,0.0,-1.0,0.0,0.0]
[1778380114559,52.9,80735.58,0.0,-1.0,0.0,0.0]
[1778380114660,52.9,80735.62,0.0,-1.0,0.0,0.0]
[1778380120045,52.9,80736.17,0.0,-1.0,0.0,0.0]
[1778380121517,52.9,80736.17,0.0,-1.0,0.0,0.0]
[1778380121558,52.9,80736.17,0.0,-1.0,0.0,0.0]
[1778380129109,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,52.9,80738.25,0.0,-1.0,0.0,0.0]
[1778380133307,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778380133557,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778380136252,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778380136310,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778380136353,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778380139667,52.9,80738.4,0.0,-1.0,0.0,0.0]
[1778380139809,52.9,80738.4,0.0,-1.0,0.0,0.0]
[1778380143794,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778380143810,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778380143895,52.9,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,52.9,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,52.9,80725.86,0.0,-1.0,0.0,0.0]
[1778380146515,52.9,80725.86,0.0,-1.0,0.0,0.0]
[1778380146560,52.9,80725.86,0.0,-1.0,0.0,0.0]
[1778380146661,52.9,80726.9,0.0,-1.0,0.0,0.0]
[1778380147050,52.9,80726.9,0.0,-1.0,0.0,0.0]
[1778380147063,52.9,80726.9,0.0,-1.0,0.0,0.0]
[1778380147236,52.9,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,52.9,80727.22,0.0,-1.0,0.0,0.0]
[1778380154285,52.9,80727.35,0.0,-1.0,0.0,0.0]
[1778380162255,52.9,80727.53,0.0,-1.0,0.0,0.0]
[1778380162308,52.9,80727.53,0.0,-1.0,0.0,0.0]
[1778380162893,52.9,80727.53,0.0,-1.0,0.0,0.0]
[1778380162994,52.9,80727.46,0.0,-1.0,0.0,0.0]
[1778380163057,52.9,80727.46,0.0,-1.0,0.0,0.0]
[1778380167379,52.9,80726.27,0.0,-1.0,0.0,0.0]
[1778380169900,52.9,80726.27,0.0,-1.0,0.0,0.0]
[1778380170078,52.9,80726.13,0.0,-1.0,0.0,0.0]
[1778380173434,52.9,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,52.9,80724.65,0.0,-1.0,0.0,0.0]
[1778380177442,52.9,80724.65,0.0,-1.0,0.0,0.0]
[1778380177560,52.9,80724.65,0.0,-1.0,0.0,0.0]
[1778380178722,52.9,80724.61,0.0,-1.0,0.0,0.0]
[1778380178809,52.9,80724.61,0.0,-1.0,0.0,0.0]
[1778380178863,52.9,80724.61,0.0,-1.0,0.0,0.0]
[1778380184357,52.9,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,52.9,80722.88,0.0,-1.0,0.0,0.0]
[1778380191437,52.9,80722.88,0.0,-1.0,0.0,0.0]
[1778380191559,52.9,80722.88,0.0,-1.0,0.0,0.0]
[1778380197603,52.9,80722.21,0.0,-1.0,0.0,0.0]
[1778380198677,52.9,80722.21,0.0,-1.0,0.0,0.0]
[1778380198811,52.9,80722.21,0.0,-1.0,0.0,0.0]
[1778380199613,52.9,80721.94,0.0,-1.0,0.0,0.0]
[1778380199808,52.9,80721.94,0.0,-1.0,0.0,0.0]
[1778380199909,52.9,80721.79,0.0,-1.0,0.0,0.0]
[1778380205661,52.9,80721.91,0.0,-1.0,0.0,0.0]
[1778380210696,52.9,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,52.9,80722.05,0.0,-1.0,0.0,0.0]
[1778380219203,52.9,80722.05,0.0,-1.0,0.0,0.0]
[1778380219308,52.9,80722.05,0.0,-1.0,0.0,0.0]
[1778380224794,52.9,80722.12,0.0,-1.0,0.0,0.0]
[1778380228828,52.9,80722.12,0.0,-1.0,0.0,0.0]
[1778380229061,52.9,80722.12,0.0,-1.0,0.0,0.0]
[1778380228971,52.9,80720.67,0.0,-1.0,0.0,0.0]
[1778380230014,52.9,80720.67,0.0,-1.0,0.0,0.0]
[1778380230065,52.9,80720.67,0.0,-1.0,0.0,0.0]
[1778380230113,52.9,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778380239223,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778380239308,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778380244934,52.9,80721.32,0.0,-1.0,0.0,0.0]
[1778380245376,52.9,80721.32,0.0,-1.0,0.0,0.0]
[1778380245559,52.9,80721.32,0.0,-1.0,0.0,0.0]
[1778380245941,52.9,80721.07,0.0,-1.0,0.0,0.0]
[1778380247955,52.9,80719.98,0.0,-1.0,0.0,0.0]
[1778380248316,52.9,80719.98,0.0,-1.0,0.0,0.0]
[1778380248559,52.9,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,52.9,80718.28,0.0,-1.0,0.0,0.0]
[1778380252991,52.9,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,52.9,80718.35,0.0,-1.0,0.0,0.0]
[1778380256396,52.9,80718.35,0.0,-1.0,0.0,0.0]
[1778380256569,52.9,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,52.9,80716.09,0.0,-1.0,0.0,0.0]
[1778380258996,52.9,80715.45,0.0,-1.0,0.0,0.0]
[1778380259060,52.9,80715.45,0.0,-1.0,0.0,0.0]
[1778380259094,52.9,80715.45,0.0,-1.0,0.0,0.0]
[1778380261028,52.9,80715.16,0.0,-1.0,0.0,0.0]
[1778380261059,52.9,80715.16,0.0,-1.0,0.0,0.0]
[1778380261047,52.9,80712.99,0.0,-1.0,0.0,0.0]
[1778380265080,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778380268101,52.9,80708.86,0.0,-1.0,0.0,0.0]
[1778380269289,52.9,80708.86,0.0,-1.0,0.0,0.0]
[1778380269308,52.9,80708.86,0.0,-1.0,0.0,0.0]
[1778380269336,52.9,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,52.9,80703.82,0.0,-1.0,0.0,0.0]
[1778380272705,52.9,80703.82,0.0,-1.0,0.0,0.0]
[1778380272810,52.9,80703.82,0.0,-1.0,0.0,0.0]
[1778380272911,52.9,80701.54,0.0,-1.0,0.0,0.0]
[1778380275760,52.9,80701.56,0.0,-1.0,0.0,0.0]
[1778380275810,52.9,80701.56,0.0,-1.0,0.0,0.0]
[1778380275892,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778380276158,52.9,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,52.9,80695.04,0.0,-1.0,0.0,0.0]
[1778380279653,52.9,80695.04,0.0,-1.0,0.0,0.0]
[1778380279810,52.9,80695.04,0.0,-1.0,0.0,0.0]
[1778380279868,52.9,80693.68,0.0,-1.0,0.0,0.0]
[1778380280360,52.9,80693.68,0.0,-1.0,0.0,0.0]
[1778380280557,52.9,80693.68,0.0,-1.0,0.0,0.0]
[1778380287869,52.9,80693.32,0.0,-1.0,0.0,0.0]
[1778380288058,52.9,80693.32,0.0,-1.0,0.0,0.0]
[1778380290058,52.9,80693.98,0.0,-1.0,0.0,0.0]
[1778380290309,52.9,80693.91,0.0,-1.0,0.0,0.0]
[1778380290344,52.9,80693.91,0.0,-1.0,0.0,0.0]
[1778380291263,52.9,80693.88,0.0,-1.0,0.0,0.0]
[1778380296298,52.9,80694.24,0.0,-1.0,0.0,0.0]
[1778380302838,52.9,80694.33,0.0,-1.0,0.0,0.0]
[1778380306308,52.9,80694.52,0.0,-1.0,0.0,0.0]
[1778380310396,52.9,80699.32,0.0,-1.0,0.0,0.0]
[1778380312410,52.9,80701.28,0.0,-1.0,0.0,0.0]
[1778380313362,52.9,80701.28,0.0,-1.0,0.0,0.0]
[1778380313540,52.9,80701.28,0.0,-1.0,0.0,0.0]
[1778380313564,52.9,80701.28,0.0,-1.0,0.0,0.0]
[1778380313572,52.9,80703.01,0.0,-1.0,0.0,0.0]
[1778380318455,52.9,80704.78,0.0,-1.0,0.0,0.0]
[1778380320917,52.9,80705.0,0.0,-1.0,0.0,0.0]
[1778380321061,52.9,80705.0,0.0,-1.0,0.0,0.0]
[1778380321018,52.9,80705.31,0.0,-1.0,0.0,0.0]
[1778380321405,52.9,80705.31,0.0,-1.0,0.0,0.0]
[1778380321559,52.9,80705.31,0.0,-1.0,0.0,0.0]
[1778380322487,52.9,80706.55,0.0,-1.0,0.0,0.0]
[1778380326515,52.9,80708.05,0.0,-1.0,0.0,0.0]
[1778380327522,52.9,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778380329729,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778380329808,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778380329981,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778380330062,52.9,80713.99,0.0,-1.0,0.0,0.0]
[1778380330134,52.9,80713.59,0.0,-1.0,0.0,0.0]
[1778380330543,52.9,80717.96,0.0,-1.0,0.0,0.0]
[1778380331550,52.9,80721.52,0.0,-1.0,0.0,0.0]
[1778380337294,52.9,80722.04,0.0,-1.0,0.0,0.0]
[1778380337310,52.9,80722.04,0.0,-1.0,0.0,0.0]
[1778380337481,52.9,80722.04,0.0,-1.0,0.0,0.0]
[1778380337559,52.9,80722.04,0.0,-1.0,0.0,0.0]
[1778380337592,52.9,80721.51,0.0,-1.0,0.0,0.0]
[1778380345649,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380349092,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380349150,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380349308,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380349328,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380349560,52.9,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,52.9,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,52.9,80722.61,0.0,-1.0,0.0,0.0]
[1778380361330,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380361464,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380361559,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380361761,52.9,80722.65,0.0,-1.0,0.0,0.0]
[1778380369817,52.9,80722.58,0.0,-1.0,0.0,0.0]
[1778380374852,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778380376204,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778380376262,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778380376309,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778380376363,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,52.9,80719.32,0.0,-1.0,0.0,0.0]
[1778380383149,52.9,80719.32,0.0,-1.0,0.0,0.0]
[1778380383189,52.9,80718.01,0.0,-1.0,0.0,0.0]
[1778380383308,52.9,80718.01,0.0,-1.0,0.0,0.0]
[1778380383329,52.9,80718.01,0.0,-1.0,0.0,0.0]
[1778380383560,52.9,80718.01,0.0,-1.0,0.0,0.0]
[1778380387943,52.9,80719.61,0.0,-1.0,0.0,0.0]
[1778380392978,52.9,80720.46,0.0,-1.0,0.0,0.0]
[1778380394645,52.9,80720.13,0.0,-1.0,0.0,0.0]
[1778380394811,52.9,80720.13,0.0,-1.0,0.0,0.0]
[1778380394819,52.9,80720.13,0.0,-1.0,0.0,0.0]
[1778380395064,52.9,80720.13,0.0,-1.0,0.0,0.0]
[1778380395163,52.9,80720.13,0.0,-1.0,0.0,0.0]
[1778380399020,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380399938,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380400060,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380400114,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380400161,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380400311,52.9,80718.97,0.0,-1.0,0.0,0.0]
[1778380406070,52.9,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,52.9,80715.83,0.0,-1.0,0.0,0.0]
[1778380409394,52.9,80715.51,0.0,-1.0,0.0,0.0]
[1778380409535,52.9,80715.51,0.0,-1.0,0.0,0.0]
[1778380409559,52.9,80715.51,0.0,-1.0,0.0,0.0]
[1778380409576,52.9,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,52.9,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,52.9,80715.0,0.0,-1.0,0.0,0.0]
[1778380417087,52.9,80715.0,0.0,-1.0,0.0,0.0]
[1778380417147,52.9,80714.96,0.0,-1.0,0.0,0.0]
[1778380417261,52.9,80714.96,0.0,-1.0,0.0,0.0]
[1778380417310,52.9,80714.96,0.0,-1.0,0.0,0.0]
[1778380423189,52.9,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,52.9,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380426524,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380426559,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380426721,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380426809,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380426875,52.9,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,52.9,80708.0,0.0,-1.0,0.0,0.0]
[1778380432708,52.9,80708.03,0.0,-1.0,0.0,0.0]
[1778380432809,52.9,80708.03,0.0,-1.0,0.0,0.0]
[1778380432927,52.9,80708.03,0.0,-1.0,0.0,0.0]
[1778380433060,52.9,80708.03,0.0,-1.0,0.0,0.0]
[1778380433260,52.9,80707.99,0.0,-1.0,0.0,0.0]
[1778380439302,52.9,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,52.9,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380451707,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380451812,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380451887,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380452062,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380452160,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,52.9,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778380460656,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778380460811,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778380460941,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778380461060,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778380461161,52.9,80706.2,0.0,-1.0,0.0,0.0]
[1778380462847,52.9,80703.67,0.0,-1.0,0.0,0.0]
[1778380463471,52.9,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380471298,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380471312,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380471603,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380471810,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380471910,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,52.9,80700.86,0.0,-1.0,0.0,0.0]
[1778380485255,52.9,80701.15,0.0,-1.0,0.0,0.0]
[1778380485309,52.9,80701.15,0.0,-1.0,0.0,0.0]
[1778380485290,52.9,80701.26,0.0,-1.0,0.0,0.0]
[1778380485511,52.9,80701.26,0.0,-1.0,0.0,0.0]
[1778380485559,52.9,80701.26,0.0,-1.0,0.0,0.0]
[1778380491668,52.9,80701.4,0.0,-1.0,0.0,0.0]
[1778380493500,52.9,80701.47,0.0,-1.0,0.0,0.0]
[1778380493560,52.9,80701.47,0.0,-1.0,0.0,0.0]
[1778380493674,52.9,80701.47,0.0,-1.0,0.0,0.0]
[1778380493818,52.9,80701.47,0.0,-1.0,0.0,0.0]
[1778380493842,52.9,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,52.9,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,52.9,80703.17,0.0,-1.0,0.0,0.0]
[1778380504108,52.9,80703.27,0.0,-1.0,0.0,0.0]
[1778380504310,52.9,80703.27,0.0,-1.0,0.0,0.0]
[1778380504311,52.9,80703.13,0.0,-1.0,0.0,0.0]
[1778380504352,52.9,80703.13,0.0,-1.0,0.0,0.0]
[1778380504561,52.9,80703.13,0.0,-1.0,0.0,0.0]
[1778380508789,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778380509800,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778380509811,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778380510096,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778380510314,52.9,80709.15,0.0,-1.0,0.0,0.0]
[1778380510135,52.9,80709.78,0.0,-1.0,0.0,0.0]
[1778380516845,52.9,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,52.9,80716.53,0.0,-1.0,0.0,0.0]
[1778380524309,52.9,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,52.9,80719.61,0.0,-1.0,0.0,0.0]
[1778380524801,52.9,80719.61,0.0,-1.0,0.0,0.0]
[1778380524808,52.9,80719.61,0.0,-1.0,0.0,0.0]
[1778380524902,52.9,80719.89,0.0,-1.0,0.0,0.0]
[1778380525477,52.9,80719.89,0.0,-1.0,0.0,0.0]
[1778380525558,52.9,80719.89,0.0,-1.0,0.0,0.0]
[1778380531039,52.9,80720.54,0.0,-1.0,0.0,0.0]
[1778380531060,52.9,80720.54,0.0,-1.0,0.0,0.0]
[1778380531141,52.9,80720.61,0.0,-1.0,0.0,0.0]
[1778380534259,52.9,80720.63,0.0,-1.0,0.0,0.0]
[1778380534309,52.9,80720.63,0.0,-1.0,0.0,0.0]
[1778380534360,52.9,80720.74,0.0,-1.0,0.0,0.0]
[1778380543035,52.9,80720.63,0.0,-1.0,0.0,0.0]
[1778380549077,52.9,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,52.9,80724.91,0.0,-1.0,0.0,0.0]
[1778380554654,52.9,80725.16,0.0,-1.0,0.0,0.0]
[1778380554809,52.9,80725.16,0.0,-1.0,0.0,0.0]
[1778380557133,52.9,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,52.9,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,52.9,80730.56,0.0,-1.0,0.0,0.0]
[1778380562342,52.9,80730.56,0.0,-1.0,0.0,0.0]
[1778380562524,52.9,80731.4,0.0,-1.0,0.0,0.0]
[1778380562560,52.9,80731.4,0.0,-1.0,0.0,0.0]
[1778380563175,52.9,80731.69,0.0,-1.0,0.0,0.0]
[1778380567200,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778380567312,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778380567331,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778380567324,52.9,80732.94,0.0,-1.0,0.0,0.0]
[1778380567563,52.9,80732.94,0.0,-1.0,0.0,0.0]
[1778380571231,52.9,80734.65,0.0,-1.0,0.0,0.0]
[1778380571963,52.9,80734.65,0.0,-1.0,0.0,0.0]
[1778380572058,52.9,80734.65,0.0,-1.0,0.0,0.0]
[1778380572178,52.9,80734.65,0.0,-1.0,0.0,0.0]
[1778380572311,52.9,80734.65,0.0,-1.0,0.0,0.0]
[1778380572238,52.9,80735.17,0.0,-1.0,0.0,0.0]
[1778380573245,52.9,80736.24,0.0,-1.0,0.0,0.0]
[1778380577273,52.9,80737.2,0.0,-1.0,0.0,0.0]
[1778380582310,52.9,80738.22,0.0,-1.0,0.0,0.0]
[1778380583025,52.9,80738.22,0.0,-1.0,0.0,0.0]
[1778380583058,52.9,80738.22,0.0,-1.0,0.0,0.0]
[1778380583311,52.9,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,52.9,80739.35,0.0,-1.0,0.0,0.0]
[1778380583560,52.9,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,52.9,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,52.9,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,52.9,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,52.9,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,52.9,80750.91,0.0,-1.0,0.0,0.0]
[1778380596133,52.9,80751.31,0.0,-1.0,0.0,0.0]
[1778380596308,52.9,80751.31,0.0,-1.0,0.0,0.0]
[1778380596408,52.9,80751.36,0.0,-1.0,0.0,0.0]
[1778380596560,52.9,80751.36,0.0,-1.0,0.0,0.0]
[1778380600436,52.9,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,52.9,80753.84,0.0,-1.0,0.0,0.0]
[1778380609788,52.9,80753.81,0.0,-1.0,0.0,0.0]
[1778380609810,52.9,80753.81,0.0,-1.0,0.0,0.0]
[1778380609972,52.9,80753.81,0.0,-1.0,0.0,0.0]
[1778380610060,52.9,80753.81,0.0,-1.0,0.0,0.0]
[1778380610134,52.9,80753.81,0.0,-1.0,0.0,0.0]
[1778380610506,52.9,80756.9,0.0,-1.0,0.0,0.0]
[1778380611938,52.9,80756.9,0.0,-1.0,0.0,0.0]
[1778380612061,52.9,80756.9,0.0,-1.0,0.0,0.0]
[1778380612145,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778380617555,52.9,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,52.9,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,52.9,80766.54,0.0,-1.0,0.0,0.0]
[1778380626628,52.9,80766.78,0.0,-1.0,0.0,0.0]
[1778380626810,52.9,80766.78,0.0,-1.0,0.0,0.0]
[1778380632665,52.9,80766.69,0.0,-1.0,0.0,0.0]
[1778380637701,52.9,80767.12,0.0,-1.0,0.0,0.0]
[1778380642736,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778380646600,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778380646812,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778380647069,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778380647170,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,52.9,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,52.9,80764.18,0.0,-1.0,0.0,0.0]
[1778380657841,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380658597,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380658809,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380658836,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380659059,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380659126,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778380664890,52.9,80763.9,0.0,-1.0,0.0,0.0]
[1778380668918,52.9,80758.49,0.0,-1.0,0.0,0.0]
[1778380669872,52.9,80758.49,0.0,-1.0,0.0,0.0]
[1778380670073,52.9,80758.49,0.0,-1.0,0.0,0.0]
[1778380670288,52.9,80758.49,0.0,-1.0,0.0,0.0]
[1778380670310,52.9,80758.49,0.0,-1.0,0.0,0.0]
[1778380670341,52.9,80756.75,0.0,-1.0,0.0,0.0]
[1778380673953,52.9,80755.43,0.0,-1.0,0.0,0.0]
[1778380677981,52.9,80753.84,0.0,-1.0,0.0,0.0]
[1778380679338,52.9,80753.84,0.0,-1.0,0.0,0.0]
[1778380679429,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778380679560,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778380679852,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778380680062,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778380680132,52.9,80752.07,0.0,-1.0,0.0,0.0]
[1778380687045,52.9,80752.46,0.0,-1.0,0.0,0.0]
[1778380689079,52.9,80752.91,0.0,-1.0,0.0,0.0]
[1778380689308,52.9,80752.91,0.0,-1.0,0.0,0.0]
[1778380689421,52.9,80752.91,0.0,-1.0,0.0,0.0]
[1778380689523,52.9,80753.05,0.0,-1.0,0.0,0.0]
[1778380689559,52.9,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380702032,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380702061,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380702378,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380702487,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380702559,52.9,80753.16,0.0,-1.0,0.0,0.0]
[1778380707487,52.9,80752.84,0.0,-1.0,0.0,0.0]
[1778380707207,52.9,80748.0,0.0,-1.0,0.0,0.0]
[1778380707559,52.9,80748.0,0.0,-1.0,0.0,0.0]
[1778380708217,52.9,80748.0,0.0,-1.0,0.0,0.0]
[1778380708310,52.9,80748.0,0.0,-1.0,0.0,0.0]
[1778380708372,52.9,80746.11,0.0,-1.0,0.0,0.0]
[1778380710228,52.9,80744.24,0.0,-1.0,0.0,0.0]
[1778380711252,52.9,80744.24,0.0,-1.0,0.0,0.0]
[1778380711309,52.9,80744.24,0.0,-1.0,0.0,0.0]
[1778380711396,52.9,80744.24,0.0,-1.0,0.0,0.0]
[1778380711494,52.9,80742.34,0.0,-1.0,0.0,0.0]
[1778380711559,52.9,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,52.9,80740.54,0.0,-1.0,0.0,0.0]
[1778380713249,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,52.9,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380730666,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380730811,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380731160,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380731310,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380731411,52.9,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,52.9,80737.09,0.0,-1.0,0.0,0.0]
[1778380739874,52.9,80737.12,0.0,-1.0,0.0,0.0]
[1778380740058,52.9,80737.12,0.0,-1.0,0.0,0.0]
[1778380740408,52.9,80737.12,0.0,-1.0,0.0,0.0]
[1778380740568,52.9,80737.12,0.0,-1.0,0.0,0.0]
[1778380740438,52.9,80737.3,0.0,-1.0,0.0,0.0]
[1778380743459,52.9,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380749535,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380749558,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380749581,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380750156,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380750310,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778380759658,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778380759809,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778380760226,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778380760310,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778380760580,52.9,80735.99,0.0,-1.0,0.0,0.0]
[1778380765615,52.9,80735.45,0.0,-1.0,0.0,0.0]
[1778380769507,52.9,80735.45,0.0,-1.0,0.0,0.0]
[1778380769558,52.9,80735.45,0.0,-1.0,0.0,0.0]
[1778380769606,52.9,80736.18,0.0,-1.0,0.0,0.0]
[1778380770149,52.9,80736.18,0.0,-1.0,0.0,0.0]
[1778380770309,52.9,80736.18,0.0,-1.0,0.0,0.0]
[1778380779209,52.9,80736.22,0.0,-1.0,0.0,0.0]
[1778380779308,52.9,80736.22,0.0,-1.0,0.0,0.0]
[1778380779310,52.9,80735.63,0.0,-1.0,0.0,0.0]
[1778380779771,52.9,80735.63,0.0,-1.0,0.0,0.0]
[1778380779811,52.9,80735.63,0.0,-1.0,0.0,0.0]
[1778380788028,52.9,80735.63,0.0,-1.0,0.0,0.0]
[1778380788060,52.9,80735.63,0.0,-1.0,0.0,0.0]
[1778380788182,52.9,80734.06,0.0,-1.0,0.0,0.0]
[1778380788958,52.9,80734.06,0.0,-1.0,0.0,0.0]
[1778380789058,52.9,80734.06,0.0,-1.0,0.0,0.0]
[1778380790790,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380793999,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380794062,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380794164,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380794834,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380795060,52.9,80733.14,0.0,-1.0,0.0,0.0]
[1778380795160,52.9,80730.8,0.0,-1.0,0.0,0.0]
[1778380795826,52.9,80730.29,0.0,-1.0,0.0,0.0]
[1778380799287,52.9,80730.1,0.0,-1.0,0.0,0.0]
[1778380799307,52.9,80730.1,0.0,-1.0,0.0,0.0]
[1778380799388,52.9,80728.36,0.0,-1.0,0.0,0.0]
[1778380799788,52.9,80728.36,0.0,-1.0,0.0,0.0]
[1778380799809,52.9,80728.36,0.0,-1.0,0.0,0.0]
[1778380800861,52.9,80727.76,0.0,-1.0,0.0,0.0]
[1778380805138,52.9,80727.77,0.0,-1.0,0.0,0.0]
[1778380805308,52.9,80727.77,0.0,-1.0,0.0,0.0]
[1778380805406,52.9,80727.77,0.0,-1.0,0.0,0.0]
[1778380805564,52.9,80727.77,0.0,-1.0,0.0,0.0]
[1778380805641,52.9,80727.81,0.0,-1.0,0.0,0.0]
[1778380809924,52.9,80724.88,0.0,-1.0,0.0,0.0]
[1778380814944,52.9,80724.57,0.0,-1.0,0.0,0.0]
[1778380815063,52.9,80724.57,0.0,-1.0,0.0,0.0]
[1778380815966,52.9,80723.75,0.0,-1.0,0.0,0.0]
[1778380817161,52.9,80723.07,0.0,-1.0,0.0,0.0]
[1778380818309,52.9,80723.07,0.0,-1.0,0.0,0.0]
[1778380818410,52.9,80723.07,0.0,-1.0,0.0,0.0]
[1778380819596,52.9,80723.07,0.0,-1.0,0.0,0.0]
[1778380819809,52.9,80722.68,0.0,-1.0,0.0,0.0]
[1778380819994,52.9,80714.82,0.0,-1.0,0.0,0.0]
[1778380821001,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,52.9,80714.46,0.0,-1.0,0.0,0.0]
[1778380827044,52.9,80713.36,0.0,-1.0,0.0,0.0]
[1778380827759,52.9,80713.36,0.0,-1.0,0.0,0.0]
[1778380827811,52.9,80713.36,0.0,-1.0,0.0,0.0]
[1778380829572,52.9,80713.24,0.0,-1.0,0.0,0.0]
[1778380829621,52.9,80713.2,0.0,-1.0,0.0,0.0]
[1778380829810,52.9,80713.2,0.0,-1.0,0.0,0.0]
[1778380831073,52.9,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,52.9,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,52.9,80717.75,0.0,-1.0,0.0,0.0]
[1778380838289,52.9,80717.75,0.0,-1.0,0.0,0.0]
[1778380838310,52.9,80717.75,0.0,-1.0,0.0,0.0]
[1778380847185,52.9,80718.34,0.0,-1.0,0.0,0.0]
[1778380850181,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778380850309,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778380852200,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778380852309,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778380852410,52.9,80718.87,0.0,-1.0,0.0,0.0]
[1778380859269,52.9,80718.87,0.0,-1.0,0.0,0.0]
[1778380864141,52.9,80718.83,0.0,-1.0,0.0,0.0]
[1778380864310,52.9,80718.83,0.0,-1.0,0.0,0.0]
[1778380871353,52.9,80718.87,0.0,-1.0,0.0,0.0]
[1778380880079,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778380882455,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380883253,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380883308,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,52.9,80725.1,0.0,-1.0,0.0,0.0]
[1778380886153,52.9,80725.26,0.0,-1.0,0.0,0.0]
[1778380886308,52.9,80725.26,0.0,-1.0,0.0,0.0]
[1778380886483,52.9,80725.11,0.0,-1.0,0.0,0.0]
[1778380892525,52.9,80724.83,0.0,-1.0,0.0,0.0]
[1778380893823,52.9,80724.76,0.0,-1.0,0.0,0.0]
[1778380894061,52.9,80724.76,0.0,-1.0,0.0,0.0]
[1778380906623,52.9,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,52.9,80724.83,0.0,-1.0,0.0,0.0]
[1778380914835,52.9,80724.65,0.0,-1.0,0.0,0.0]
[1778380915061,52.9,80724.65,0.0,-1.0,0.0,0.0]
[1778380917415,52.9,80724.08,0.0,-1.0,0.0,0.0]
[1778380917560,52.9,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,52.9,80722.79,0.0,-1.0,0.0,0.0]
[1778380927775,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778380929541,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778380929559,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778380932810,52.9,80724.6,0.0,-1.0,0.0,0.0]
[1778380933984,52.9,80724.6,0.0,-1.0,0.0,0.0]
[1778380934057,52.9,80724.6,0.0,-1.0,0.0,0.0]
[1778380934083,52.9,80724.42,0.0,-1.0,0.0,0.0]
[1778380939141,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380939308,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380947915,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380949546,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380949561,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380949702,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380952483,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380952558,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380952584,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380958891,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380959062,52.9,80725.31,0.0,-1.0,0.0,0.0]
[1778380959096,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380968754,52.9,80724.21,0.0,-1.0,0.0,0.0]
[1778380968808,52.9,80724.03,0.0,-1.0,0.0,0.0]
[1778380969062,52.9,80725.13,0.0,-1.0,0.0,0.0]
[1778380971922,52.9,80725.1,0.0,-1.0,0.0,0.0]
[1778380972059,52.9,80725.1,0.0,-1.0,0.0,0.0]
[1778380972347,52.9,80725.1,0.0,-1.0,0.0,0.0]
[1778380978679,52.9,80724.99,0.0,-1.0,0.0,0.0]
[1778380979132,52.9,80723.71,0.0,-1.0,0.0,0.0]
[1778380982309,52.9,80723.71,0.0,-1.0,0.0,0.0]
[1778380986184,52.9,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,52.9,80711.95,0.0,-1.0,0.0,0.0]
[1778380989191,52.9,80712.24,0.0,-1.0,0.0,0.0]
[1778380989244,52.9,80712.24,0.0,-1.0,0.0,0.0]
[1778380989308,52.9,80712.24,0.0,-1.0,0.0,0.0]
[1778380989409,52.9,80711.74,0.0,-1.0,0.0,0.0]
[1778380996254,52.9,80711.74,0.0,-1.0,0.0,0.0]
[1778381003019,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778381003059,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778381003072,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778381003324,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778381003413,52.9,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,52.9,80712.0,0.0,-1.0,0.0,0.0]
[1778381018408,52.9,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,52.9,80715.95,0.0,-1.0,0.0,0.0]
[1778381028479,52.9,80717.09,0.0,-1.0,0.0,0.0]
[1778381031266,52.9,80717.13,0.0,-1.0,0.0,0.0]
[1778381031270,52.9,80717.13,0.0,-1.0,0.0,0.0]
[1778381031309,52.9,80717.13,0.0,-1.0,0.0,0.0]
[1778381031500,52.9,80717.3,0.0,-1.0,0.0,0.0]
[1778381038549,52.9,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,52.9,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,52.9,80718.12,0.0,-1.0,0.0,0.0]
[1778381059696,52.9,80718.96,0.0,-1.0,0.0,0.0]
[1778381061369,52.9,80719.62,0.0,-1.0,0.0,0.0]
[1778381061418,52.9,80719.62,0.0,-1.0,0.0,0.0]
[1778381061560,52.9,80719.62,0.0,-1.0,0.0,0.0]
[1778381061710,52.9,80719.66,0.0,-1.0,0.0,0.0]
[1778381067752,52.9,80719.87,0.0,-1.0,0.0,0.0]
[1778381070400,52.9,80719.84,0.0,-1.0,0.0,0.0]
[1778381070401,52.9,80719.84,0.0,-1.0,0.0,0.0]
[1778381070559,52.9,80719.84,0.0,-1.0,0.0,0.0]
[1778381070773,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778381071780,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,52.9,80719.55,0.0,-1.0,0.0,0.0]
[1778381081850,52.9,80720.62,0.0,-1.0,0.0,0.0]
[1778381083678,52.9,80721.25,0.0,-1.0,0.0,0.0]
[1778381083808,52.9,80721.25,0.0,-1.0,0.0,0.0]
[1778381083864,52.9,80721.36,0.0,-1.0,0.0,0.0]
[1778381088899,52.9,80721.39,0.0,-1.0,0.0,0.0]
[1778381092927,52.9,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,52.9,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,52.9,80732.51,0.0,-1.0,0.0,0.0]
[1778381095318,52.9,80732.51,0.0,-1.0,0.0,0.0]
[1778381095561,52.9,80732.51,0.0,-1.0,0.0,0.0]
[1778381095948,52.9,80733.31,0.0,-1.0,0.0,0.0]
[1778381098969,52.9,80736.47,0.0,-1.0,0.0,0.0]
[1778381101960,52.9,80736.83,0.0,-1.0,0.0,0.0]
[1778381102066,52.9,80736.83,0.0,-1.0,0.0,0.0]
[1778381102165,52.9,80736.87,0.0,-1.0,0.0,0.0]
[1778381109040,52.9,80736.06,0.0,-1.0,0.0,0.0]
[1778381111054,52.9,80728.31,0.0,-1.0,0.0,0.0]
[1778381112436,52.9,80728.31,0.0,-1.0,0.0,0.0]
[1778381112558,52.9,80728.31,0.0,-1.0,0.0,0.0]
[1778381112653,52.9,80725.23,0.0,-1.0,0.0,0.0]
[1778381114075,52.9,80723.99,0.0,-1.0,0.0,0.0]
[1778381119110,52.9,80723.45,0.0,-1.0,0.0,0.0]
[1778381125152,52.9,80723.44,0.0,-1.0,0.0,0.0]
[1778381128636,52.9,80723.44,0.0,-1.0,0.0,0.0]
[1778381128808,52.9,80723.44,0.0,-1.0,0.0,0.0]
[1778381128909,52.9,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,52.9,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,52.9,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,52.9,80724.17,0.0,-1.0,0.0,0.0]
[1778381148431,52.9,80723.48,0.0,-1.0,0.0,0.0]
[1778381148432,52.9,80723.48,0.0,-1.0,0.0,0.0]
[1778381148558,52.9,80723.48,0.0,-1.0,0.0,0.0]
[1778381148639,52.9,80722.32,0.0,-1.0,0.0,0.0]
[1778381150331,52.9,80718.79,0.0,-1.0,0.0,0.0]
[1778381152345,52.9,80717.65,0.0,-1.0,0.0,0.0]
[1778381155366,52.9,80716.31,0.0,-1.0,0.0,0.0]
[1778381157380,52.9,80713.91,0.0,-1.0,0.0,0.0]
[1778381159394,52.9,80716.41,0.0,-1.0,0.0,0.0]
[1778381160491,52.9,80716.41,0.0,-1.0,0.0,0.0]
[1778381160549,52.9,80716.41,0.0,-1.0,0.0,0.0]
[1778381160562,52.9,80716.41,0.0,-1.0,0.0,0.0]
[1778381160651,52.9,80716.37,0.0,-1.0,0.0,0.0]
[1778381162415,52.9,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,52.9,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,52.9,80707.62,0.0,-1.0,0.0,0.0]
[1778381170102,52.9,80708.53,0.0,-1.0,0.0,0.0]
[1778381170166,52.9,80708.53,0.0,-1.0,0.0,0.0]
[1778381170308,52.9,80708.53,0.0,-1.0,0.0,0.0]
[1778381170473,52.9,80708.6,0.0,-1.0,0.0,0.0]
[1778381176515,52.9,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,52.9,80715.43,0.0,-1.0,0.0,0.0]
[1778381178529,52.9,80717.11,0.0,-1.0,0.0,0.0]
[1778381179981,52.9,80717.11,0.0,-1.0,0.0,0.0]
[1778381179986,52.9,80717.11,0.0,-1.0,0.0,0.0]
[1778381180058,52.9,80717.11,0.0,-1.0,0.0,0.0]
[1778381180025,52.9,80717.37,0.0,-1.0,0.0,0.0]
[1778381181551,52.9,80718.44,0.0,-1.0,0.0,0.0]
[1778381186587,52.9,80719.06,0.0,-1.0,0.0,0.0]
[1778381191624,52.9,80718.65,0.0,-1.0,0.0,0.0]
[1778381194645,52.9,80722.41,0.0,-1.0,0.0,0.0]
[1778381195426,52.9,80722.41,0.0,-1.0,0.0,0.0]
[1778381195557,52.9,80722.41,0.0,-1.0,0.0,0.0]
[1778381195652,52.9,80727.31,0.0,-1.0,0.0,0.0]
[1778381200687,52.9,80727.79,0.0,-1.0,0.0,0.0]
[1778381204715,52.9,80730.1,0.0,-1.0,0.0,0.0]
[1778381208318,52.9,80730.38,0.0,-1.0,0.0,0.0]
[1778381208362,52.9,80730.38,0.0,-1.0,0.0,0.0]
[1778381208563,52.9,80730.38,0.0,-1.0,0.0,0.0]
[1778381208658,52.9,80730.38,0.0,-1.0,0.0,0.0]
[1778381213778,52.9,80729.97,0.0,-1.0,0.0,0.0]
[1778381220827,52.9,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,52.9,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,52.9,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,52.9,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,52.9,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,52.9,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778381233578,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778381233627,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778381233808,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778381233918,52.9,80742.96,0.0,-1.0,0.0,0.0]
[1778381234925,52.9,80740.88,0.0,-1.0,0.0,0.0]
[1778381236939,52.9,80738.62,0.0,-1.0,0.0,0.0]
[1778381241974,52.9,80740.24,0.0,-1.0,0.0,0.0]
[1778381245445,52.9,80740.24,0.0,-1.0,0.0,0.0]
[1778381245563,52.9,80740.24,0.0,-1.0,0.0,0.0]
[1778381246026,52.9,80739.99,0.0,-1.0,0.0,0.0]
[1778381253075,52.9,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,52.9,80740.0,0.0,-1.0,0.0,0.0]
[1778381283667,52.9,80739.34,0.0,-1.0,0.0,0.0]
[1778381283710,52.9,80739.34,0.0,-1.0,0.0,0.0]
[1778381283816,52.9,80739.34,0.0,-1.0,0.0,0.0]
[1778381283919,52.9,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,52.9,80739.84,0.0,-1.0,0.0,0.0]
[1778381295369,52.9,80747.23,0.0,-1.0,0.0,0.0]
[1778381297026,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778381297307,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778381297355,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778381297558,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778381297659,52.9,80748.74,0.0,-1.0,0.0,0.0]
[1778381303425,52.9,80749.22,0.0,-1.0,0.0,0.0]
[1778381305439,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778381306335,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778381306391,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778381306560,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778381306662,52.9,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,52.9,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,52.9,80755.34,0.0,-1.0,0.0,0.0]
[1778381313892,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381313897,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381314062,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381314110,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381319540,52.9,80754.63,0.0,-1.0,0.0,0.0]
[1778381320547,52.9,80755.59,0.0,-1.0,0.0,0.0]
[1778381326593,52.9,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,52.9,80755.08,0.0,-1.0,0.0,0.0]
[1778381340622,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778381340809,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778381340815,52.9,80751.13,0.0,-1.0,0.0,0.0]
[1778381341698,52.9,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,52.9,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,52.9,80749.46,0.0,-1.0,0.0,0.0]
[1778381346094,52.9,80749.46,0.0,-1.0,0.0,0.0]
[1778381346151,52.9,80749.46,0.0,-1.0,0.0,0.0]
[1778381346310,52.9,80749.81,0.0,-1.0,0.0,0.0]
[1778381346252,52.9,80749.81,0.0,-1.0,0.0,0.0]
[1778381348747,52.9,80750.84,0.0,-1.0,0.0,0.0]
[1778381351461,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778381351506,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778381351561,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778381351607,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778381356803,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778381358817,52.9,80751.82,0.0,-1.0,0.0,0.0]
[1778381359846,52.9,80751.82,0.0,-1.0,0.0,0.0]
[1778381359981,52.9,80751.82,0.0,-1.0,0.0,0.0]
[1778381360058,52.9,80751.82,0.0,-1.0,0.0,0.0]
[1778381360082,52.9,80754.5,0.0,-1.0,0.0,0.0]
[1778381365866,52.9,80755.17,0.0,-1.0,0.0,0.0]
[1778381367686,52.9,80755.0,0.0,-1.0,0.0,0.0]
[1778381369419,52.9,80755.46,0.0,-1.0,0.0,0.0]
[1778381369566,52.9,80755.46,0.0,-1.0,0.0,0.0]
[1778381369894,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778381372915,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778381377924,52.9,80755.7,0.0,-1.0,0.0,0.0]
[1778381378063,52.9,80755.7,0.0,-1.0,0.0,0.0]
[1778381378161,52.9,80756.22,0.0,-1.0,0.0,0.0]
[1778381387014,52.9,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,52.9,80759.75,0.0,-1.0,0.0,0.0]
[1778381389028,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778381389636,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778381389736,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778381389809,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778381390035,52.9,80763.39,0.0,-1.0,0.0,0.0]
[1778381396077,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,52.9,80766.55,0.0,-1.0,0.0,0.0]
[1778381399776,52.9,80766.5,0.0,-1.0,0.0,0.0]
[1778381399809,52.9,80766.5,0.0,-1.0,0.0,0.0]
[1778381399832,52.9,80766.5,0.0,-1.0,0.0,0.0]
[1778381400061,52.9,80766.5,0.0,-1.0,0.0,0.0]
[1778381400106,52.9,80765.92,0.0,-1.0,0.0,0.0]
[1778381406147,52.9,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,52.9,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,52.9,80774.16,0.0,-1.0,0.0,0.0]
[1778381411814,52.9,80774.38,0.0,-1.0,0.0,0.0]
[1778381411895,52.9,80774.38,0.0,-1.0,0.0,0.0]
[1778381412064,52.9,80774.38,0.0,-1.0,0.0,0.0]
[1778381412189,52.9,80774.83,0.0,-1.0,0.0,0.0]
[1778381413196,52.9,80767.14,0.0,-1.0,0.0,0.0]
[1778381414067,52.9,80767.14,0.0,-1.0,0.0,0.0]
[1778381414071,52.9,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,52.9,80761.43,0.0,-1.0,0.0,0.0]
[1778381414309,52.9,80761.43,0.0,-1.0,0.0,0.0]
[1778381420245,52.9,80760.46,0.0,-1.0,0.0,0.0]
[1778381421070,52.9,80760.46,0.0,-1.0,0.0,0.0]
[1778381421123,52.9,80760.46,0.0,-1.0,0.0,0.0]
[1778381421207,52.9,80760.46,0.0,-1.0,0.0,0.0]
[1778381426287,52.9,80760.35,0.0,-1.0,0.0,0.0]
[1778381428301,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778381430356,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778381430557,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778381430714,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778381430807,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778381430867,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778381431323,52.9,80760.18,0.0,-1.0,0.0,0.0]
[1778381432339,52.9,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,52.9,80761.14,0.0,-1.0,0.0,0.0]
[1778381436929,52.9,80760.36,0.0,-1.0,0.0,0.0]
[1778381437060,52.9,80760.36,0.0,-1.0,0.0,0.0]
[1778381442402,52.9,80760.86,0.0,-1.0,0.0,0.0]
[1778381443409,52.9,80758.51,0.0,-1.0,0.0,0.0]
[1778381450204,52.9,80758.55,0.0,-1.0,0.0,0.0]
[1778381450309,52.9,80758.55,0.0,-1.0,0.0,0.0]
[1778381450330,52.9,80758.55,0.0,-1.0,0.0,0.0]
[1778381450259,52.9,80757.66,0.0,-1.0,0.0,0.0]
[1778381450560,52.9,80757.66,0.0,-1.0,0.0,0.0]
[1778381450657,52.9,80756.77,0.0,-1.0,0.0,0.0]
[1778381451466,52.9,80755.9,0.0,-1.0,0.0,0.0]
[1778381456501,52.9,80755.73,0.0,-1.0,0.0,0.0]
[1778381461536,52.9,80755.87,0.0,-1.0,0.0,0.0]
[1778381467578,52.9,80756.2,0.0,-1.0,0.0,0.0]
[1778381473620,52.9,80756.29,0.0,-1.0,0.0,0.0]
[1778381478308,52.9,80756.4,0.0,-1.0,0.0,0.0]
[1778381478340,52.9,80756.44,0.0,-1.0,0.0,0.0]
[1778381484700,52.9,80755.68,0.0,-1.0,0.0,0.0]
[1778381489735,52.9,80756.02,0.0,-1.0,0.0,0.0]
[1778381491749,52.9,80756.44,0.0,-1.0,0.0,0.0]
[1778381499805,52.9,80755.83,0.0,-1.0,0.0,0.0]
[1778381503833,52.9,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,52.9,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,52.9,80754.73,0.0,-1.0,0.0,0.0]
[1778381529806,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381529992,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381530059,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381530119,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778381536061,52.9,80755.24,0.0,-1.0,0.0,0.0]
[1778381538167,52.9,80754.75,0.0,-1.0,0.0,0.0]
[1778381538309,52.9,80754.75,0.0,-1.0,0.0,0.0]
[1778381538331,52.9,80754.75,0.0,-1.0,0.0,0.0]
[1778381538373,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778381538564,52.9,80751.62,0.0,-1.0,0.0,0.0]
[1778381539082,52.9,80750.3,0.0,-1.0,0.0,0.0]
[1778381541108,52.9,80750.19,0.0,-1.0,0.0,0.0]
[1778381541309,52.9,80750.19,0.0,-1.0,0.0,0.0]
[1778381541342,52.9,80749.15,0.0,-1.0,0.0,0.0]
[1778381543110,52.9,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,52.9,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778381545791,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778381545809,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778381545981,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778381546060,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778381546131,52.9,80744.62,0.0,-1.0,0.0,0.0]
[1778381551166,52.9,80744.49,0.0,-1.0,0.0,0.0]
[1778381556181,52.9,80744.41,0.0,-1.0,0.0,0.0]
[1778381556309,52.9,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778381561679,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778381561740,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778381561808,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778381561909,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,52.9,80744.09,0.0,-1.0,0.0,0.0]
[1778381570299,52.9,80743.83,0.0,-1.0,0.0,0.0]
[1778381572313,52.9,80741.11,0.0,-1.0,0.0,0.0]
[1778381572617,52.9,80741.11,0.0,-1.0,0.0,0.0]
[1778381572809,52.9,80741.11,0.0,-1.0,0.0,0.0]
[1778381572925,52.9,80741.11,0.0,-1.0,0.0,0.0]
[1778381573062,52.9,80741.11,0.0,-1.0,0.0,0.0]
[1778381573320,52.9,80740.88,0.0,-1.0,0.0,0.0]
[1778381580369,52.9,80740.12,0.0,-1.0,0.0,0.0]
[1778381585404,52.9,80739.89,0.0,-1.0,0.0,0.0]
[1778381593461,52.9,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,52.9,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,52.9,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,52.9,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,52.9,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,52.9,80738.39,0.0,-1.0,0.0,0.0]
[1778381628352,52.9,80738.32,0.0,-1.0,0.0,0.0]
[1778381628563,52.9,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,52.9,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,52.9,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,52.9,80743.17,0.0,-1.0,0.0,0.0]
[1778381647949,52.9,80743.17,0.0,-1.0,0.0,0.0]
[1778381648064,52.9,80743.17,0.0,-1.0,0.0,0.0]
[1778381648165,52.9,80746.61,0.0,-1.0,0.0,0.0]
[1778381648588,52.9,80746.61,0.0,-1.0,0.0,0.0]
[1778381648809,52.9,80746.61,0.0,-1.0,0.0,0.0]
[1778381648850,52.9,80746.2,0.0,-1.0,0.0,0.0]
[1778381653885,52.9,80746.1,0.0,-1.0,0.0,0.0]
[1778381658923,52.9,80746.39,0.0,-1.0,0.0,0.0]
[1778381663956,52.9,80745.82,0.0,-1.0,0.0,0.0]
[1778381666694,52.9,80746.17,0.0,-1.0,0.0,0.0]
[1778381666808,52.9,80746.17,0.0,-1.0,0.0,0.0]
[1778381669989,52.9,80746.83,0.0,-1.0,0.0,0.0]
[1778381670060,52.9,80746.83,0.0,-1.0,0.0,0.0]
[1778381670090,52.9,80752.07,0.0,-1.0,0.0,0.0]
[1778381670809,52.9,80752.07,0.0,-1.0,0.0,0.0]
[1778381671062,52.9,80752.07,0.0,-1.0,0.0,0.0]
[1778381671118,52.9,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,52.9,80757.13,0.0,-1.0,0.0,0.0]
[1778381676289,52.9,80757.13,0.0,-1.0,0.0,0.0]
[1778381676309,52.9,80757.13,0.0,-1.0,0.0,0.0]
[1778381676390,52.9,80757.23,0.0,-1.0,0.0,0.0]
[1778381682084,52.9,80756.08,0.0,-1.0,0.0,0.0]
[1778381684031,52.9,80755.72,0.0,-1.0,0.0,0.0]
[1778381684058,52.9,80755.72,0.0,-1.0,0.0,0.0]
[1778381689133,52.9,80756.04,0.0,-1.0,0.0,0.0]
[1778381694168,52.9,80755.96,0.0,-1.0,0.0,0.0]
[1778381699203,52.9,80756.02,0.0,-1.0,0.0,0.0]
[1778381704238,52.9,80756.07,0.0,-1.0,0.0,0.0]
[1778381713301,52.9,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,52.9,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,52.9,80755.64,0.0,-1.0,0.0,0.0]
[1778381737573,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778381737809,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778381738140,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778381738309,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778381738476,52.9,80754.6,0.0,-1.0,0.0,0.0]
[1778381739483,52.9,80750.54,0.0,-1.0,0.0,0.0]
[1778381740490,52.9,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,52.9,80747.65,0.0,-1.0,0.0,0.0]
[1778381743545,52.9,80747.2,0.0,-1.0,0.0,0.0]
[1778381743557,52.9,80747.2,0.0,-1.0,0.0,0.0]
[1778381743511,52.9,80746.28,0.0,-1.0,0.0,0.0]
[1778381744315,52.9,80746.28,0.0,-1.0,0.0,0.0]
[1778381744518,52.9,80745.82,0.0,-1.0,0.0,0.0]
[1778381749553,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778381750137,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778381750309,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778381753581,52.9,80738.5,0.0,-1.0,0.0,0.0]
[1778381755595,52.9,80739.26,0.0,-1.0,0.0,0.0]
[1778381760630,52.9,80739.04,0.0,-1.0,0.0,0.0]
[1778381766673,52.9,80738.68,0.0,-1.0,0.0,0.0]
[1778381774730,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381775876,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381776058,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381776674,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381776810,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381776728,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778381781780,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778381786656,52.9,80735.21,0.0,-1.0,0.0,0.0]
[1778381786810,52.9,80735.28,0.0,-1.0,0.0,0.0]
[1778381788829,52.9,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778381799197,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778381799308,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778381799351,52.9,80735.14,0.0,-1.0,0.0,0.0]
[1778381800226,52.9,80735.14,0.0,-1.0,0.0,0.0]
[1778381800310,52.9,80735.14,0.0,-1.0,0.0,0.0]
[1778381800385,52.9,80735.03,0.0,-1.0,0.0,0.0]
[1778381806956,52.9,80735.16,0.0,-1.0,0.0,0.0]
[1778381808627,52.9,80735.16,0.0,-1.0,0.0,0.0]
[1778381808810,52.9,80735.16,0.0,-1.0,0.0,0.0]
[1778381808970,52.9,80733.74,0.0,-1.0,0.0,0.0]
[1778381818658,52.9,80733.7,0.0,-1.0,0.0,0.0]
[1778381819269,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381819907,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381820066,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381820316,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381820417,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,52.9,80735.13,0.0,-1.0,0.0,0.0]
[1778381829928,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778381830060,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778381830136,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778381831617,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778381831808,52.9,80734.6,0.0,-1.0,0.0,0.0]
[1778381838176,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381839405,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381839560,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381839627,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381840824,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381841058,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778381848246,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778381849614,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778381849632,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778381849808,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778381851338,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778381851558,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778381851561,52.9,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,52.9,80735.37,0.0,-1.0,0.0,0.0]
[1778381859412,52.9,80735.37,0.0,-1.0,0.0,0.0]
[1778381859558,52.9,80735.37,0.0,-1.0,0.0,0.0]
[1778381859659,52.9,80735.08,0.0,-1.0,0.0,0.0]
[1778381861219,52.9,80735.08,0.0,-1.0,0.0,0.0]
[1778381861309,52.9,80735.08,0.0,-1.0,0.0,0.0]
[1778381865839,52.9,80734.58,0.0,-1.0,0.0,0.0]
[1778381866063,52.9,80734.58,0.0,-1.0,0.0,0.0]
[1778381866372,52.9,80737.27,0.0,-1.0,0.0,0.0]
[1778381867439,52.9,80737.27,0.0,-1.0,0.0,0.0]
[1778381867559,52.9,80737.27,0.0,-1.0,0.0,0.0]
[1778381873421,52.9,80736.44,0.0,-1.0,0.0,0.0]
[1778381876579,52.9,80736.66,0.0,-1.0,0.0,0.0]
[1778381876661,52.9,80736.62,0.0,-1.0,0.0,0.0]
[1778381876808,52.9,80736.62,0.0,-1.0,0.0,0.0]
[1778381878357,52.9,80736.62,0.0,-1.0,0.0,0.0]
[1778381878559,52.9,80736.62,0.0,-1.0,0.0,0.0]
[1778381878572,52.9,80737.17,0.0,-1.0,0.0,0.0]
[1778381884503,52.9,80737.09,0.0,-1.0,0.0,0.0]
[1778381888532,52.9,80736.36,0.0,-1.0,0.0,0.0]
[1778381889362,52.9,80736.36,0.0,-1.0,0.0,0.0]
[1778381889559,52.9,80736.36,0.0,-1.0,0.0,0.0]
[1778381889584,52.9,80736.39,0.0,-1.0,0.0,0.0]
[1778381890857,52.9,80736.39,0.0,-1.0,0.0,0.0]
[1778381891060,52.9,80736.39,0.0,-1.0,0.0,0.0]
[1778381894574,52.9,80739.02,0.0,-1.0,0.0,0.0]
[1778381897221,52.9,80739.24,0.0,-1.0,0.0,0.0]
[1778381897311,52.9,80739.24,0.0,-1.0,0.0,0.0]
[1778381897595,52.9,80739.42,0.0,-1.0,0.0,0.0]
[1778381898506,52.9,80739.42,0.0,-1.0,0.0,0.0]
[1778381898574,52.9,80739.42,0.0,-1.0,0.0,0.0]
[1778381906658,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778381907436,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778381907564,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778381907666,52.9,80739.44,0.0,-1.0,0.0,0.0]
[1778381909180,52.9,80739.39,0.0,-1.0,0.0,0.0]
[1778381909311,52.9,80739.39,0.0,-1.0,0.0,0.0]
[1778381911694,52.9,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,52.9,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,52.9,80739.23,0.0,-1.0,0.0,0.0]
[1778381922482,52.9,80739.23,0.0,-1.0,0.0,0.0]
[1778381922561,52.9,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,52.9,80744.38,0.0,-1.0,0.0,0.0]
[1778381923778,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778381924059,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778381924309,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778381932841,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778381933929,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778381934060,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778381934141,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,52.9,80747.94,0.0,-1.0,0.0,0.0]
[1778381935862,52.9,80754.53,0.0,-1.0,0.0,0.0]
[1778381936846,52.9,80754.53,0.0,-1.0,0.0,0.0]
[1778381937059,52.9,80754.53,0.0,-1.0,0.0,0.0]
[1778381940898,52.9,80753.93,0.0,-1.0,0.0,0.0]
[1778381942310,52.9,80753.93,0.0,-1.0,0.0,0.0]
[1778381942558,52.9,80753.93,0.0,-1.0,0.0,0.0]
[1778381942659,52.9,80754.47,0.0,-1.0,0.0,0.0]
[1778381947946,52.9,80754.45,0.0,-1.0,0.0,0.0]
[1778381949531,52.9,80754.45,0.0,-1.0,0.0,0.0]
[1778381949558,52.9,80754.45,0.0,-1.0,0.0,0.0]
[1778381949839,52.9,80753.62,0.0,-1.0,0.0,0.0]
[1778381951588,52.9,80753.62,0.0,-1.0,0.0,0.0]
[1778381951812,52.9,80753.62,0.0,-1.0,0.0,0.0]
[1778381955686,52.9,80753.59,0.0,-1.0,0.0,0.0]
[1778381955811,52.9,80753.59,0.0,-1.0,0.0,0.0]
[1778381955787,52.9,80753.59,0.0,-1.0,0.0,0.0]
[1778381956003,52.9,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,52.9,80750.77,0.0,-1.0,0.0,0.0]
[1778381958671,52.9,80750.77,0.0,-1.0,0.0,0.0]
[1778381958809,52.9,80750.77,0.0,-1.0,0.0,0.0]
[1778381958835,52.9,80748.61,0.0,-1.0,0.0,0.0]
[1778381960914,52.9,80748.46,0.0,-1.0,0.0,0.0]
[1778381961064,52.9,80748.46,0.0,-1.0,0.0,0.0]
[1778381961165,52.9,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,52.9,80742.7,0.0,-1.0,0.0,0.0]
[1778381963343,52.9,80742.7,0.0,-1.0,0.0,0.0]
[1778381963538,52.9,80742.7,0.0,-1.0,0.0,0.0]
[1778381963639,52.9,80739.35,0.0,-1.0,0.0,0.0]
[1778381965065,52.9,80738.74,0.0,-1.0,0.0,0.0]
[1778381970100,52.9,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,52.9,80738.45,0.0,-1.0,0.0,0.0]
[1778381977658,52.9,80739.69,0.0,-1.0,0.0,0.0]
[1778381980017,52.9,80739.66,0.0,-1.0,0.0,0.0]
[1778381980059,52.9,80739.66,0.0,-1.0,0.0,0.0]
[1778381980310,52.9,80739.66,0.0,-1.0,0.0,0.0]
[1778381980354,52.9,80740.34,0.0,-1.0,0.0,0.0]
[1778381987221,52.9,80740.12,0.0,-1.0,0.0,0.0]
[1778381990242,52.9,80742.14,0.0,-1.0,0.0,0.0]
[1778381991380,52.9,80742.14,0.0,-1.0,0.0,0.0]
[1778381991560,52.9,80742.14,0.0,-1.0,0.0,0.0]
[1778381991603,52.9,80744.47,0.0,-1.0,0.0,0.0]
[1778381992256,52.9,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,52.9,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,52.9,80758.32,0.0,-1.0,0.0,0.0]
[1778381997333,52.9,80758.32,0.0,-1.0,0.0,0.0]
[1778381997558,52.9,80758.32,0.0,-1.0,0.0,0.0]
[1778381997659,52.9,80759.92,0.0,-1.0,0.0,0.0]
[1778381998224,52.9,80759.92,0.0,-1.0,0.0,0.0]
[1778381998308,52.9,80759.92,0.0,-1.0,0.0,0.0]
[1778381998325,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778381999309,52.9,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,52.9,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,52.9,80762.57,0.0,-1.0,0.0,0.0]
[1778382004023,52.9,80762.98,0.0,-1.0,0.0,0.0]
[1778382004063,52.9,80762.98,0.0,-1.0,0.0,0.0]
[1778382004347,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778382009382,52.9,80764.75,0.0,-1.0,0.0,0.0]
[1778382010389,52.9,80763.53,0.0,-1.0,0.0,0.0]
[1778382013256,52.9,80762.8,0.0,-1.0,0.0,0.0]
[1778382013309,52.9,80762.8,0.0,-1.0,0.0,0.0]
[1778382013986,52.9,80762.8,0.0,-1.0,0.0,0.0]
[1778382014065,52.9,80762.8,0.0,-1.0,0.0,0.0]
[1778382015424,52.9,80762.77,0.0,-1.0,0.0,0.0]
[1778382016431,52.9,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,52.9,80757.98,0.0,-1.0,0.0,0.0]
[1778382018652,52.9,80757.98,0.0,-1.0,0.0,0.0]
[1778382018808,52.9,80757.98,0.0,-1.0,0.0,0.0]
[1778382018878,52.9,80756.05,0.0,-1.0,0.0,0.0]
[1778382024487,52.9,80756.56,0.0,-1.0,0.0,0.0]
[1778382026598,52.9,80756.84,0.0,-1.0,0.0,0.0]
[1778382026810,52.9,80756.84,0.0,-1.0,0.0,0.0]
[1778382027377,52.9,80756.84,0.0,-1.0,0.0,0.0]
[1778382027558,52.9,80756.84,0.0,-1.0,0.0,0.0]
[1778382027581,52.9,80756.59,0.0,-1.0,0.0,0.0]
[1778382028515,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,52.9,80757.63,0.0,-1.0,0.0,0.0]
[1778382040628,52.9,80757.63,0.0,-1.0,0.0,0.0]
[1778382040808,52.9,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,52.9,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,52.9,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778382053749,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778382053812,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778382054658,52.9,80752.62,0.0,-1.0,0.0,0.0]
[1778382054810,52.9,80752.62,0.0,-1.0,0.0,0.0]
[1778382054911,52.9,80752.17,0.0,-1.0,0.0,0.0]
[1778382058727,52.9,80750.87,0.0,-1.0,0.0,0.0]
[1778382060025,52.9,80750.04,0.0,-1.0,0.0,0.0]
[1778382060060,52.9,80750.04,0.0,-1.0,0.0,0.0]
[1778382065776,52.9,80749.56,0.0,-1.0,0.0,0.0]
[1778382067790,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778382068119,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778382068309,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778382068869,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778382068909,52.9,80752.79,0.0,-1.0,0.0,0.0]
[1778382069060,52.9,80752.79,0.0,-1.0,0.0,0.0]
[1778382075846,52.9,80751.61,0.0,-1.0,0.0,0.0]
[1778382077860,52.9,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,52.9,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,52.9,80746.89,0.0,-1.0,0.0,0.0]
[1778382080898,52.9,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,52.9,80748.59,0.0,-1.0,0.0,0.0]
[1778382081063,52.9,80748.59,0.0,-1.0,0.0,0.0]
[1778382086923,52.9,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382088667,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382088810,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382089358,52.9,80754.72,0.0,-1.0,0.0,0.0]
[1778382089562,52.9,80754.72,0.0,-1.0,0.0,0.0]
[1778382089944,52.9,80754.76,0.0,-1.0,0.0,0.0]
[1778382090951,52.9,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,52.9,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,52.9,80752.28,0.0,-1.0,0.0,0.0]
[1778382099547,52.9,80751.46,0.0,-1.0,0.0,0.0]
[1778382099560,52.9,80751.46,0.0,-1.0,0.0,0.0]
[1778382106060,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778382112102,52.9,80750.26,0.0,-1.0,0.0,0.0]
[1778382114272,52.9,80750.26,0.0,-1.0,0.0,0.0]
[1778382114309,52.9,80750.26,0.0,-1.0,0.0,0.0]
[1778382114961,52.9,80750.26,0.0,-1.0,0.0,0.0]
[1778382115060,52.9,80750.29,0.0,-1.0,0.0,0.0]
[1778382116130,52.9,80750.4,0.0,-1.0,0.0,0.0]
[1778382122172,52.9,80750.51,0.0,-1.0,0.0,0.0]
[1778382128214,52.9,80750.9,0.0,-1.0,0.0,0.0]
[1778382129701,52.9,80755.76,0.0,-1.0,0.0,0.0]
[1778382130811,52.9,80755.76,0.0,-1.0,0.0,0.0]
[1778382131065,52.9,80756.61,0.0,-1.0,0.0,0.0]
[1778382133249,52.9,80758.04,0.0,-1.0,0.0,0.0]
[1778382136270,52.9,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,52.9,80758.58,0.0,-1.0,0.0,0.0]
[1778382143319,52.9,80760.02,0.0,-1.0,0.0,0.0]
[1778382144880,52.9,80760.02,0.0,-1.0,0.0,0.0]
[1778382145061,52.9,80760.15,0.0,-1.0,0.0,0.0]
[1778382145694,52.9,80760.15,0.0,-1.0,0.0,0.0]
[1778382145810,52.9,80760.15,0.0,-1.0,0.0,0.0]
[1778382145911,52.9,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,52.9,80763.17,0.0,-1.0,0.0,0.0]
[1778382154411,52.9,80763.86,0.0,-1.0,0.0,0.0]
[1778382154559,52.9,80763.86,0.0,-1.0,0.0,0.0]
[1778382154660,52.9,80767.57,0.0,-1.0,0.0,0.0]
[1778382155403,52.9,80769.51,0.0,-1.0,0.0,0.0]
[1778382160439,52.9,80772.35,0.0,-1.0,0.0,0.0]
[1778382161566,52.9,80772.35,0.0,-1.0,0.0,0.0]
[1778382161810,52.9,80772.35,0.0,-1.0,0.0,0.0]
[1778382161910,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778382162453,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,52.9,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,52.9,80784.96,0.0,-1.0,0.0,0.0]
[1778382165675,52.9,80784.96,0.0,-1.0,0.0,0.0]
[1778382165809,52.9,80784.96,0.0,-1.0,0.0,0.0]
[1778382165910,52.9,80785.43,0.0,-1.0,0.0,0.0]
[1778382166314,52.9,80785.43,0.0,-1.0,0.0,0.0]
[1778382168424,52.9,80785.14,0.0,-1.0,0.0,0.0]
[1778382174538,52.9,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,52.9,80785.36,0.0,-1.0,0.0,0.0]
[1778382184375,52.9,80785.45,0.0,-1.0,0.0,0.0]
[1778382184558,52.9,80785.45,0.0,-1.0,0.0,0.0]
[1778382185429,52.9,80785.45,0.0,-1.0,0.0,0.0]
[1778382185559,52.9,80785.45,0.0,-1.0,0.0,0.0]
[1778382185661,52.9,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,52.9,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,52.9,80785.51,0.0,-1.0,0.0,0.0]
[1778382198809,52.9,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,52.9,80790.73,0.0,-1.0,0.0,0.0]
[1778382207408,52.9,80790.54,0.0,-1.0,0.0,0.0]
[1778382207561,52.9,80790.54,0.0,-1.0,0.0,0.0]
[1778382208794,52.9,80790.31,0.0,-1.0,0.0,0.0]
[1778382208808,52.9,80790.31,0.0,-1.0,0.0,0.0]
[1778382208895,52.9,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,52.9,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,52.9,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,52.9,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,52.9,80790.23,0.0,-1.0,0.0,0.0]
[1778382231562,52.9,80790.48,0.0,-1.0,0.0,0.0]
[1778382231810,52.9,80790.48,0.0,-1.0,0.0,0.0]
[1778382236317,52.9,80790.35,0.0,-1.0,0.0,0.0]
[1778382236558,52.9,80790.35,0.0,-1.0,0.0,0.0]
[1778382236973,52.9,80790.0,0.0,-1.0,0.0,0.0]
[1778382239131,52.9,80790.03,0.0,-1.0,0.0,0.0]
[1778382239133,52.9,80791.05,0.0,-1.0,0.0,0.0]
[1778382239308,52.9,80791.05,0.0,-1.0,0.0,0.0]
[1778382245029,52.9,80791.24,0.0,-1.0,0.0,0.0]
[1778382249009,52.9,80792.04,0.0,-1.0,0.0,0.0]
[1778382249065,52.9,80792.04,0.0,-1.0,0.0,0.0]
[1778382250321,52.9,80792.01,0.0,-1.0,0.0,0.0]
[1778382250563,52.9,80792.01,0.0,-1.0,0.0,0.0]
[1778382250654,52.9,80792.01,0.0,-1.0,0.0,0.0]
[1778382261141,52.9,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,52.9,80791.83,0.0,-1.0,0.0,0.0]
[1778382267183,52.9,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,52.9,80793.74,0.0,-1.0,0.0,0.0]
[1778382269688,52.9,80793.74,0.0,-1.0,0.0,0.0]
[1778382269808,52.9,80793.74,0.0,-1.0,0.0,0.0]
[1778382271290,52.9,80793.46,0.0,-1.0,0.0,0.0]
[1778382281282,52.9,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,52.9,80790.13,0.0,-1.0,0.0,0.0]
[1778382283668,52.9,80790.13,0.0,-1.0,0.0,0.0]
[1778382283808,52.9,80790.13,0.0,-1.0,0.0,0.0]
[1778382283909,52.9,80799.93,0.0,-1.0,0.0,0.0]
[1778382285265,52.9,80800.02,0.0,-1.0,0.0,0.0]
[1778382285309,52.9,80800.02,0.0,-1.0,0.0,0.0]
[1778382285413,52.9,80799.61,0.0,-1.0,0.0,0.0]
[1778382290345,52.9,80800.8,0.0,-1.0,0.0,0.0]
[1778382292133,52.9,80800.8,0.0,-1.0,0.0,0.0]
[1778382291352,52.9,80803.23,0.0,-1.0,0.0,0.0]
[1778382292310,52.9,80803.23,0.0,-1.0,0.0,0.0]
[1778382298401,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382299631,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382299810,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382300443,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382300562,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382300637,52.9,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,52.9,80810.21,0.0,-1.0,0.0,0.0]
[1778382308103,52.9,80810.21,0.0,-1.0,0.0,0.0]
[1778382308161,52.9,80813.84,0.0,-1.0,0.0,0.0]
[1778382308309,52.9,80813.84,0.0,-1.0,0.0,0.0]
[1778382309478,52.9,80809.62,0.0,-1.0,0.0,0.0]
[1778382315521,52.9,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,52.9,80810.38,0.0,-1.0,0.0,0.0]
[1778382320945,52.9,80810.38,0.0,-1.0,0.0,0.0]
[1778382321059,52.9,80810.38,0.0,-1.0,0.0,0.0]
[1778382321107,52.9,80808.72,0.0,-1.0,0.0,0.0]
[1778382321565,52.9,80805.08,0.0,-1.0,0.0,0.0]
[1778382322891,52.9,80805.08,0.0,-1.0,0.0,0.0]
[1778382323062,52.9,80805.08,0.0,-1.0,0.0,0.0]
[1778382323163,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778382330628,52.9,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,52.9,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,52.9,80802.25,0.0,-1.0,0.0,0.0]
[1778382339328,52.9,80801.84,0.0,-1.0,0.0,0.0]
[1778382339558,52.9,80801.84,0.0,-1.0,0.0,0.0]
[1778382343825,52.9,80801.8,0.0,-1.0,0.0,0.0]
[1778382344060,52.9,80801.8,0.0,-1.0,0.0,0.0]
[1778382344151,52.9,80798.79,0.0,-1.0,0.0,0.0]
[1778382344688,52.9,80798.79,0.0,-1.0,0.0,0.0]
[1778382344808,52.9,80798.79,0.0,-1.0,0.0,0.0]
[1778382344867,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778382346740,52.9,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,52.9,80793.77,0.0,-1.0,0.0,0.0]
[1778382351135,52.9,80793.77,0.0,-1.0,0.0,0.0]
[1778382351308,52.9,80793.6,0.0,-1.0,0.0,0.0]
[1778382352243,52.9,80793.6,0.0,-1.0,0.0,0.0]
[1778382352315,52.9,80793.6,0.0,-1.0,0.0,0.0]
[1778382352344,52.9,80793.6,0.0,-1.0,0.0,0.0]
[1778382357194,52.9,80793.6,0.0,-1.0,0.0,0.0]
[1778382357308,52.9,80793.11,0.0,-1.0,0.0,0.0]
[1778382358824,52.9,80788.53,0.0,-1.0,0.0,0.0]
[1778382361847,52.9,80787.53,0.0,-1.0,0.0,0.0]
[1778382362652,52.9,80787.53,0.0,-1.0,0.0,0.0]
[1778382362811,52.9,80787.53,0.0,-1.0,0.0,0.0]
[1778382362912,52.9,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,52.9,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,52.9,80782.41,0.0,-1.0,0.0,0.0]
[1778382369972,52.9,80782.41,0.0,-1.0,0.0,0.0]
[1778382370060,52.9,80782.41,0.0,-1.0,0.0,0.0]
[1778382375944,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382376620,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382376810,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382376933,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382377061,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382377138,52.9,80782.08,0.0,-1.0,0.0,0.0]
[1778382382993,52.9,80783.98,0.0,-1.0,0.0,0.0]
[1778382386458,52.9,80783.86,0.0,-1.0,0.0,0.0]
[1778382386559,52.9,80783.86,0.0,-1.0,0.0,0.0]
[1778382387021,52.9,80781.01,0.0,-1.0,0.0,0.0]
[1778382389035,52.9,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,52.9,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,52.9,80779.51,0.0,-1.0,0.0,0.0]
[1778382398336,52.9,80779.61,0.0,-1.0,0.0,0.0]
[1778382398557,52.9,80779.61,0.0,-1.0,0.0,0.0]
[1778382400421,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778382400564,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778382400665,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778382404033,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778382404059,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778382404140,52.9,80775.45,0.0,-1.0,0.0,0.0]
[1778382408168,52.9,80773.47,0.0,-1.0,0.0,0.0]
[1778382409098,52.9,80773.47,0.0,-1.0,0.0,0.0]
[1778382409308,52.9,80773.47,0.0,-1.0,0.0,0.0]
[1778382410183,52.9,80769.9,0.0,-1.0,0.0,0.0]
[1778382412176,52.9,80769.49,0.0,-1.0,0.0,0.0]
[1778382412308,52.9,80769.49,0.0,-1.0,0.0,0.0]
[1778382412196,52.9,80769.42,0.0,-1.0,0.0,0.0]
[1778382418238,52.9,80770.35,0.0,-1.0,0.0,0.0]
[1778382423876,52.9,80770.28,0.0,-1.0,0.0,0.0]
[1778382424280,52.9,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,52.9,80762.57,0.0,-1.0,0.0,0.0]
[1778382426312,52.9,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,52.9,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,52.9,80758.21,0.0,-1.0,0.0,0.0]
[1778382434606,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382434810,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382434821,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778382435493,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778382435559,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778382437377,52.9,80760.83,0.0,-1.0,0.0,0.0]
[1778382443420,52.9,80764.18,0.0,-1.0,0.0,0.0]
[1778382445930,52.9,80764.25,0.0,-1.0,0.0,0.0]
[1778382446065,52.9,80764.25,0.0,-1.0,0.0,0.0]
[1778382446083,52.9,80764.25,0.0,-1.0,0.0,0.0]
[1778382446480,52.9,80764.25,0.0,-1.0,0.0,0.0]
[1778382446559,52.9,80764.25,0.0,-1.0,0.0,0.0]
[1778382446659,52.9,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,52.9,80759.5,0.0,-1.0,0.0,0.0]
[1778382456078,52.9,80759.57,0.0,-1.0,0.0,0.0]
[1778382456309,52.9,80759.57,0.0,-1.0,0.0,0.0]
[1778382456362,52.9,80759.57,0.0,-1.0,0.0,0.0]
[1778382456728,52.9,80759.57,0.0,-1.0,0.0,0.0]
[1778382456809,52.9,80759.57,0.0,-1.0,0.0,0.0]
[1778382458525,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,52.9,80761.36,0.0,-1.0,0.0,0.0]
[1778382468064,52.9,80761.39,0.0,-1.0,0.0,0.0]
[1778382468310,52.9,80761.39,0.0,-1.0,0.0,0.0]
[1778382468161,52.9,80761.49,0.0,-1.0,0.0,0.0]
[1778382468487,52.9,80761.49,0.0,-1.0,0.0,0.0]
[1778382468561,52.9,80761.49,0.0,-1.0,0.0,0.0]
[1778382474637,52.9,80761.33,0.0,-1.0,0.0,0.0]
[1778382479673,52.9,80761.33,0.0,-1.0,0.0,0.0]
[1778382483859,52.9,80761.35,0.0,-1.0,0.0,0.0]
[1778382484059,52.9,80761.35,0.0,-1.0,0.0,0.0]
[1778382484089,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778382484725,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778382484814,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778382491757,52.9,80761.45,0.0,-1.0,0.0,0.0]
[1778382495785,52.9,80763.71,0.0,-1.0,0.0,0.0]
[1778382500820,52.9,80763.45,0.0,-1.0,0.0,0.0]
[1778382501965,52.9,80763.45,0.0,-1.0,0.0,0.0]
[1778382502064,52.9,80763.45,0.0,-1.0,0.0,0.0]
[1778382502165,52.9,80762.86,0.0,-1.0,0.0,0.0]
[1778382502713,52.9,80762.86,0.0,-1.0,0.0,0.0]
[1778382502811,52.9,80762.86,0.0,-1.0,0.0,0.0]
[1778382509883,52.9,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,52.9,80760.09,0.0,-1.0,0.0,0.0]
[1778382511897,52.9,80754.68,0.0,-1.0,0.0,0.0]
[1778382512904,52.9,80750.46,0.0,-1.0,0.0,0.0]
[1778382514064,52.9,80750.46,0.0,-1.0,0.0,0.0]
[1778382514310,52.9,80750.46,0.0,-1.0,0.0,0.0]
[1778382514411,52.9,80750.21,0.0,-1.0,0.0,0.0]
[1778382514956,52.9,80750.21,0.0,-1.0,0.0,0.0]
[1778382515060,52.9,80750.21,0.0,-1.0,0.0,0.0]
[1778382515160,52.9,80748.19,0.0,-1.0,0.0,0.0]
[1778382521067,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778382521309,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778382521410,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778382521597,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778382521808,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778382527002,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778382528010,52.9,80752.35,0.0,-1.0,0.0,0.0]
[1778382529016,52.9,80753.99,0.0,-1.0,0.0,0.0]
[1778382530939,52.9,80754.8,0.0,-1.0,0.0,0.0]
[1778382531062,52.9,80754.8,0.0,-1.0,0.0,0.0]
[1778382531152,52.9,80757.93,0.0,-1.0,0.0,0.0]
[1778382531798,52.9,80757.93,0.0,-1.0,0.0,0.0]
[1778382531811,52.9,80757.93,0.0,-1.0,0.0,0.0]
[1778382540093,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382542701,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382542810,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382543256,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382543310,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382543387,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778382549921,52.9,80758.29,0.0,-1.0,0.0,0.0]
[1778382552755,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778382552809,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778382553186,52.9,80758.29,0.0,-1.0,0.0,0.0]
[1778382553482,52.9,80758.29,0.0,-1.0,0.0,0.0]
[1778382553563,52.9,80758.29,0.0,-1.0,0.0,0.0]
[1778382559228,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382561644,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382561810,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382562265,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382562310,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382562411,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778382569298,52.9,80753.58,0.0,-1.0,0.0,0.0]
[1778382571122,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382571312,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382571387,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382571834,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382572061,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382577354,52.9,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,52.9,80752.1,0.0,-1.0,0.0,0.0]
[1778382592464,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382593295,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382593309,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382593396,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382593782,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382593810,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778382600520,52.9,80752.81,0.0,-1.0,0.0,0.0]
[1778382607120,52.9,80753.01,0.0,-1.0,0.0,0.0]
[1778382607310,52.9,80753.01,0.0,-1.0,0.0,0.0]
[1778382607396,52.9,80752.88,0.0,-1.0,0.0,0.0]
[1778382607858,52.9,80752.88,0.0,-1.0,0.0,0.0]
[1778382608064,52.9,80752.88,0.0,-1.0,0.0,0.0]
[1778382617639,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778382619887,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778382620058,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778382620160,52.9,80754.9,0.0,-1.0,0.0,0.0]
[1778382620625,52.9,80754.9,0.0,-1.0,0.0,0.0]
[1778382620809,52.9,80754.9,0.0,-1.0,0.0,0.0]
[1778382626964,52.9,80755.18,0.0,-1.0,0.0,0.0]
[1778382627071,52.9,80755.18,0.0,-1.0,0.0,0.0]
[1778382627172,52.9,80755.99,0.0,-1.0,0.0,0.0]
[1778382627781,52.9,80755.99,0.0,-1.0,0.0,0.0]
[1778382627816,52.9,80755.99,0.0,-1.0,0.0,0.0]
[1778382631738,52.9,80755.99,0.0,-1.0,0.0,0.0]
[1778382635766,52.9,80756.89,0.0,-1.0,0.0,0.0]
[1778382642815,52.9,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,52.9,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,52.9,80756.63,0.0,-1.0,0.0,0.0]
[1778382658931,52.9,80753.06,0.0,-1.0,0.0,0.0]
[1778382660887,52.9,80752.53,0.0,-1.0,0.0,0.0]
[1778382661060,52.9,80752.53,0.0,-1.0,0.0,0.0]
[1778382661558,52.9,80752.53,0.0,-1.0,0.0,0.0]
[1778382661161,52.9,80752.53,0.0,-1.0,0.0,0.0]
[1778382661810,52.9,80752.53,0.0,-1.0,0.0,0.0]
[1778382664311,52.9,80752.46,0.0,-1.0,0.0,0.0]
[1778382664389,52.9,80752.46,0.0,-1.0,0.0,0.0]
[1778382671015,52.9,80751.94,0.0,-1.0,0.0,0.0]
[1778382674072,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778382674308,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778382674319,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778382675021,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778382675060,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,52.9,80751.6,0.0,-1.0,0.0,0.0]
[1778382689364,52.9,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778382701184,52.9,80751.56,0.0,-1.0,0.0,0.0]
[1778382701309,52.9,80751.56,0.0,-1.0,0.0,0.0]
[1778382701365,52.9,80751.56,0.0,-1.0,0.0,0.0]
[1778382702034,52.9,80751.56,0.0,-1.0,0.0,0.0]
[1778382702065,52.9,80751.56,0.0,-1.0,0.0,0.0]
[1778382707267,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778382709776,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778382709815,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778382710587,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778382710810,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778382711295,52.9,80751.19,0.0,-1.0,0.0,0.0]
[1778382718344,52.9,80751.23,0.0,-1.0,0.0,0.0]
[1778382722471,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778382722559,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778382722531,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778382723038,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778382723069,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778382728414,52.9,80751.07,0.0,-1.0,0.0,0.0]
[1778382734456,52.9,80757.13,0.0,-1.0,0.0,0.0]
[1778382736169,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778382736310,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778382736410,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778382736878,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778382737060,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,52.9,80755.08,0.0,-1.0,0.0,0.0]
[1778382746420,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382746559,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382746656,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382747074,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382747309,52.9,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,52.9,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,52.9,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,52.9,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382759118,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778382759310,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778382759411,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778382759722,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778382759813,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778382767687,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382769170,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382769308,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382769333,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382769989,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382770063,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778382775746,52.9,80757.78,0.0,-1.0,0.0,0.0]
[1778382777757,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382779108,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382779311,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382779410,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382779701,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382779812,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778382788990,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778382789059,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778382789091,52.9,80757.28,0.0,-1.0,0.0,0.0]
[1778382789770,52.9,80757.28,0.0,-1.0,0.0,0.0]
[1778382789810,52.9,80757.28,0.0,-1.0,0.0,0.0]
[1778382794876,52.9,80757.25,0.0,-1.0,0.0,0.0]
[1778382798667,52.9,80757.25,0.0,-1.0,0.0,0.0]
[1778382798696,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778382798810,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778382799631,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778382799641,52.9,80759.09,0.0,-1.0,0.0,0.0]
[1778382799810,52.9,80759.09,0.0,-1.0,0.0,0.0]
[1778382808712,52.9,80759.16,0.0,-1.0,0.0,0.0]
[1778382807967,52.9,80758.28,0.0,-1.0,0.0,0.0]
[1778382808809,52.9,80758.28,0.0,-1.0,0.0,0.0]
[1778382809543,52.9,80758.28,0.0,-1.0,0.0,0.0]
[1778382809560,52.9,80758.28,0.0,-1.0,0.0,0.0]
[1778382809637,52.9,80758.24,0.0,-1.0,0.0,0.0]
[1778382814010,52.9,80758.2,0.0,-1.0,0.0,0.0]
[1778382815098,52.9,80758.2,0.0,-1.0,0.0,0.0]
[1778382815307,52.9,80758.2,0.0,-1.0,0.0,0.0]
[1778382815409,52.9,80764.47,0.0,-1.0,0.0,0.0]
[1778382816280,52.9,80764.47,0.0,-1.0,0.0,0.0]
[1778382816314,52.9,80764.47,0.0,-1.0,0.0,0.0]
[1778382816380,52.9,80765.58,0.0,-1.0,0.0,0.0]
[1778382817032,52.9,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,52.9,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,52.9,80767.33,0.0,-1.0,0.0,0.0]
[1778382828503,52.9,80767.62,0.0,-1.0,0.0,0.0]
[1778382828558,52.9,80767.62,0.0,-1.0,0.0,0.0]
[1778382828659,52.9,80766.73,0.0,-1.0,0.0,0.0]
[1778382829305,52.9,80766.73,0.0,-1.0,0.0,0.0]
[1778382829560,52.9,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,52.9,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,52.9,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778382851507,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778382851557,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778382851608,52.9,80766.92,0.0,-1.0,0.0,0.0]
[1778382852308,52.9,80766.92,0.0,-1.0,0.0,0.0]
[1778382852560,52.9,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,52.9,80770.29,0.0,-1.0,0.0,0.0]
[1778382862284,52.9,80770.29,0.0,-1.0,0.0,0.0]
[1778382862311,52.9,80770.29,0.0,-1.0,0.0,0.0]
[1778382862492,52.9,80773.01,0.0,-1.0,0.0,0.0]
[1778382863242,52.9,80773.01,0.0,-1.0,0.0,0.0]
[1778382863311,52.9,80773.01,0.0,-1.0,0.0,0.0]
[1778382863356,52.9,80775.39,0.0,-1.0,0.0,0.0]
[1778382869398,52.9,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,52.9,80775.61,0.0,-1.0,0.0,0.0]
[1778382872495,52.9,80775.61,0.0,-1.0,0.0,0.0]
[1778382872560,52.9,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,52.9,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,52.9,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,52.9,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,52.9,80770.63,0.0,-1.0,0.0,0.0]
[1778382893804,52.9,80770.63,0.0,-1.0,0.0,0.0]
[1778382893809,52.9,80770.45,0.0,-1.0,0.0,0.0]
[1778382894573,52.9,80769.15,0.0,-1.0,0.0,0.0]
[1778382894938,52.9,80769.15,0.0,-1.0,0.0,0.0]
[1778382895060,52.9,80769.15,0.0,-1.0,0.0,0.0]
[1778382901622,52.9,80768.05,0.0,-1.0,0.0,0.0]
[1778382902007,52.9,80768.05,0.0,-1.0,0.0,0.0]
[1778382902067,52.9,80768.05,0.0,-1.0,0.0,0.0]
[1778382902729,52.9,80768.05,0.0,-1.0,0.0,0.0]
[1778382902810,52.9,80768.05,0.0,-1.0,0.0,0.0]
[1778382902629,52.9,80768.19,0.0,-1.0,0.0,0.0]
[1778382906792,52.9,80768.12,0.0,-1.0,0.0,0.0]
[1778382906807,52.9,80768.12,0.0,-1.0,0.0,0.0]
[1778382906657,52.9,80765.26,0.0,-1.0,0.0,0.0]
[1778382907615,52.9,80765.26,0.0,-1.0,0.0,0.0]
[1778382907812,52.9,80765.26,0.0,-1.0,0.0,0.0]
[1778382907664,52.9,80764.92,0.0,-1.0,0.0,0.0]
[1778382909678,52.9,80764.06,0.0,-1.0,0.0,0.0]
[1778382911692,52.9,80762.89,0.0,-1.0,0.0,0.0]
[1778382912259,52.9,80762.89,0.0,-1.0,0.0,0.0]
[1778382912312,52.9,80762.89,0.0,-1.0,0.0,0.0]
[1778382913706,52.9,80761.91,0.0,-1.0,0.0,0.0]
[1778382918741,52.9,80763.75,0.0,-1.0,0.0,0.0]
[1778382919653,52.9,80763.75,0.0,-1.0,0.0,0.0]
[1778382919808,52.9,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,52.9,80766.32,0.0,-1.0,0.0,0.0]
[1778382920755,52.9,80766.36,0.0,-1.0,0.0,0.0]
[1778382921269,52.9,80766.36,0.0,-1.0,0.0,0.0]
[1778382921308,52.9,80766.36,0.0,-1.0,0.0,0.0]
[1778382927804,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382928073,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382928311,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382928412,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382929074,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382929309,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,52.9,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,52.9,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,52.9,80766.15,0.0,-1.0,0.0,0.0]
[1778382942164,52.9,80766.15,0.0,-1.0,0.0,0.0]
[1778382942312,52.9,80766.15,0.0,-1.0,0.0,0.0]
[1778382950965,52.9,80766.08,0.0,-1.0,0.0,0.0]
[1778382956000,52.9,80765.93,0.0,-1.0,0.0,0.0]
[1778382968162,52.9,80765.96,0.0,-1.0,0.0,0.0]
[1778382968309,52.9,80765.96,0.0,-1.0,0.0,0.0]
[1778382968517,52.9,80764.11,0.0,-1.0,0.0,0.0]
[1778382969596,52.9,80764.11,0.0,-1.0,0.0,0.0]
[1778382969810,52.9,80764.11,0.0,-1.0,0.0,0.0]
[1778382969822,52.9,80763.11,0.0,-1.0,0.0,0.0]
[1778382970310,52.9,80763.11,0.0,-1.0,0.0,0.0]
[1778382970411,52.9,80762.29,0.0,-1.0,0.0,0.0]
[1778382973407,52.9,80762.12,0.0,-1.0,0.0,0.0]
[1778382973562,52.9,80762.12,0.0,-1.0,0.0,0.0]
[1778382976143,52.9,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,52.9,80758.48,0.0,-1.0,0.0,0.0]
[1778382978629,52.9,80758.48,0.0,-1.0,0.0,0.0]
[1778382978809,52.9,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382987013,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382987059,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382988362,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382988559,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382988589,52.9,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,52.9,80758.23,0.0,-1.0,0.0,0.0]
[1778382996308,52.9,80757.86,0.0,-1.0,0.0,0.0]
[1778382996560,52.9,80757.86,0.0,-1.0,0.0,0.0]
[1778383002327,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,52.9,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,52.9,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,52.9,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,52.9,80762.47,0.0,-1.0,0.0,0.0]
[1778383029309,52.9,80762.47,0.0,-1.0,0.0,0.0]
[1778383029560,52.9,80762.47,0.0,-1.0,0.0,0.0]
[1778383029660,52.9,80761.39,0.0,-1.0,0.0,0.0]
[1778383031217,52.9,80761.71,0.0,-1.0,0.0,0.0]
[1778383031308,52.9,80761.71,0.0,-1.0,0.0,0.0]
[1778383031409,52.9,80761.71,0.0,-1.0,0.0,0.0]
[1778383037572,52.9,80761.8,0.0,-1.0,0.0,0.0]
[1778383040360,52.9,80761.66,0.0,-1.0,0.0,0.0]
[1778383040559,52.9,80761.66,0.0,-1.0,0.0,0.0]
[1778383040593,52.9,80760.63,0.0,-1.0,0.0,0.0]
[1778383050663,52.9,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,52.9,80755.9,0.0,-1.0,0.0,0.0]
[1778383052572,52.9,80755.9,0.0,-1.0,0.0,0.0]
[1778383052809,52.9,80755.9,0.0,-1.0,0.0,0.0]
[1778383052910,52.9,80754.47,0.0,-1.0,0.0,0.0]
[1778383054359,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778383054559,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778383054604,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778383059726,52.9,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,52.9,80759.86,0.0,-1.0,0.0,0.0]
[1778383061453,52.9,80759.86,0.0,-1.0,0.0,0.0]
[1778383061558,52.9,80759.86,0.0,-1.0,0.0,0.0]
[1778383061740,52.9,80760.79,0.0,-1.0,0.0,0.0]
[1778383067782,52.9,80760.42,0.0,-1.0,0.0,0.0]
[1778383068720,52.9,80760.42,0.0,-1.0,0.0,0.0]
[1778383068809,52.9,80760.42,0.0,-1.0,0.0,0.0]
[1778383069927,52.9,80760.38,0.0,-1.0,0.0,0.0]
[1778383070060,52.9,80760.51,0.0,-1.0,0.0,0.0]
[1778383070804,52.9,80760.38,0.0,-1.0,0.0,0.0]
[1778383075839,52.9,80760.8,0.0,-1.0,0.0,0.0]
[1778383078974,52.9,80761.04,0.0,-1.0,0.0,0.0]
[1778383079061,52.9,80761.1,0.0,-1.0,0.0,0.0]
[1778383084902,52.9,80761.13,0.0,-1.0,0.0,0.0]
[1778383086916,52.9,80760.16,0.0,-1.0,0.0,0.0]
[1778383091951,52.9,80760.07,0.0,-1.0,0.0,0.0]
[1778383102021,52.9,80760.07,0.0,-1.0,0.0,0.0]
[1778383104561,52.9,80760.07,0.0,-1.0,0.0,0.0]
[1778383104809,52.9,80760.07,0.0,-1.0,0.0,0.0]
[1778383104898,52.9,80758.69,0.0,-1.0,0.0,0.0]
[1778383105042,52.9,80757.12,0.0,-1.0,0.0,0.0]
[1778383106733,52.9,80757.12,0.0,-1.0,0.0,0.0]
[1778383106810,52.9,80757.12,0.0,-1.0,0.0,0.0]
[1778383106915,52.9,80757.33,0.0,-1.0,0.0,0.0]
[1778383107795,52.9,80756.4,0.0,-1.0,0.0,0.0]
[1778383116119,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778383117675,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778383117809,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778383125182,52.9,80756.65,0.0,-1.0,0.0,0.0]
[1778383133764,52.9,80756.53,0.0,-1.0,0.0,0.0]
[1778383133808,52.9,80756.53,0.0,-1.0,0.0,0.0]
[1778383133810,52.9,80758.6,0.0,-1.0,0.0,0.0]
[1778383134245,52.9,80759.84,0.0,-1.0,0.0,0.0]
[1778383135609,52.9,80759.84,0.0,-1.0,0.0,0.0]
[1778383135808,52.9,80759.84,0.0,-1.0,0.0,0.0]
[1778383135864,52.9,80760.87,0.0,-1.0,0.0,0.0]
[1778383145322,52.9,80761.3,0.0,-1.0,0.0,0.0]
[1778383149150,52.9,80761.31,0.0,-1.0,0.0,0.0]
[1778383149308,52.9,80761.31,0.0,-1.0,0.0,0.0]
[1778383149350,52.9,80762.23,0.0,-1.0,0.0,0.0]
[1778383151028,52.9,80762.23,0.0,-1.0,0.0,0.0]
[1778383151060,52.9,80762.23,0.0,-1.0,0.0,0.0]
[1778383151080,52.9,80762.45,0.0,-1.0,0.0,0.0]
[1778383156399,52.9,80762.73,0.0,-1.0,0.0,0.0]
[1778383160014,52.9,80762.7,0.0,-1.0,0.0,0.0]
[1778383159422,52.9,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,52.9,80769.27,0.0,-1.0,0.0,0.0]
[1778383163824,52.9,80769.37,0.0,-1.0,0.0,0.0]
[1778383164058,52.9,80769.37,0.0,-1.0,0.0,0.0]
[1778383163865,52.9,80769.2,0.0,-1.0,0.0,0.0]
[1778383166471,52.9,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,52.9,80769.23,0.0,-1.0,0.0,0.0]
[1778383171617,52.9,80769.23,0.0,-1.0,0.0,0.0]
[1778383171809,52.9,80769.23,0.0,-1.0,0.0,0.0]
[1778383171832,52.9,80769.23,0.0,-1.0,0.0,0.0]
[1778383177838,52.9,80769.22,0.0,-1.0,0.0,0.0]
[1778383178061,52.9,80769.22,0.0,-1.0,0.0,0.0]
[1778383177937,52.9,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,52.9,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778383180422,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778383180558,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778383180571,52.9,80759.11,0.0,-1.0,0.0,0.0]
[1778383184562,52.9,80759.04,0.0,-1.0,0.0,0.0]
[1778383184809,52.9,80759.04,0.0,-1.0,0.0,0.0]
[1778383190641,52.9,80758.2,0.0,-1.0,0.0,0.0]
[1778383197690,52.9,80757.38,0.0,-1.0,0.0,0.0]
[1778383198417,52.9,80757.38,0.0,-1.0,0.0,0.0]
[1778383198559,52.9,80757.38,0.0,-1.0,0.0,0.0]
[1778383200711,52.9,80755.97,0.0,-1.0,0.0,0.0]
[1778383201352,52.9,80755.97,0.0,-1.0,0.0,0.0]
[1778383201559,52.9,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,52.9,80755.39,0.0,-1.0,0.0,0.0]
[1778383213803,52.9,80756.32,0.0,-1.0,0.0,0.0]
[1778383218838,52.9,80757.14,0.0,-1.0,0.0,0.0]
[1778383220312,52.9,80756.75,0.0,-1.0,0.0,0.0]
[1778383228828,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778383228884,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778383229061,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778383228912,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,52.9,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,52.9,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,52.9,80754.57,0.0,-1.0,0.0,0.0]
[1778383248829,52.9,80754.57,0.0,-1.0,0.0,0.0]
[1778383248945,52.9,80754.57,0.0,-1.0,0.0,0.0]
[1778383249059,52.9,80754.57,0.0,-1.0,0.0,0.0]
[1778383249160,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,52.9,80750.7,0.0,-1.0,0.0,0.0]
[1778383253077,52.9,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,52.9,80748.41,0.0,-1.0,0.0,0.0]
[1778383254811,52.9,80748.41,0.0,-1.0,0.0,0.0]
[1778383254867,52.9,80748.41,0.0,-1.0,0.0,0.0]
[1778383255059,52.9,80748.41,0.0,-1.0,0.0,0.0]
[1778383255091,52.9,80748.26,0.0,-1.0,0.0,0.0]
[1778383257105,52.9,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,52.9,80744.91,0.0,-1.0,0.0,0.0]
[1778383263645,52.9,80744.71,0.0,-1.0,0.0,0.0]
[1778383263782,52.9,80744.71,0.0,-1.0,0.0,0.0]
[1778383263808,52.9,80744.71,0.0,-1.0,0.0,0.0]
[1778383264154,52.9,80744.37,0.0,-1.0,0.0,0.0]
[1778383266168,52.9,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778383276176,52.9,80740.51,0.0,-1.0,0.0,0.0]
[1778383276237,52.9,80740.48,0.0,-1.0,0.0,0.0]
[1778383276310,52.9,80740.48,0.0,-1.0,0.0,0.0]
[1778383276338,52.9,80740.48,0.0,-1.0,0.0,0.0]
[1778383277247,52.9,80738.4,0.0,-1.0,0.0,0.0]
[1778383291345,52.9,80737.68,0.0,-1.0,0.0,0.0]
[1778383295276,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778383295312,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778383295414,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778383295576,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778383295663,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778383302423,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383313208,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383313310,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383313315,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383313561,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383313654,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778383316524,52.9,80736.14,0.0,-1.0,0.0,0.0]
[1778383319055,52.9,80736.57,0.0,-1.0,0.0,0.0]
[1778383319201,52.9,80736.57,0.0,-1.0,0.0,0.0]
[1778383319077,52.9,80736.25,0.0,-1.0,0.0,0.0]
[1778383319308,52.9,80736.25,0.0,-1.0,0.0,0.0]
[1778383323573,52.9,80727.58,0.0,-1.0,0.0,0.0]
[1778383324580,52.9,80721.83,0.0,-1.0,0.0,0.0]
[1778383325587,52.9,80721.82,0.0,-1.0,0.0,0.0]
[1778383327156,52.9,80721.82,0.0,-1.0,0.0,0.0]
[1778383327274,52.9,80721.49,0.0,-1.0,0.0,0.0]
[1778383327310,52.9,80721.49,0.0,-1.0,0.0,0.0]
[1778383327601,52.9,80722.02,0.0,-1.0,0.0,0.0]
[1778383328608,52.9,80726.13,0.0,-1.0,0.0,0.0]
[1778383333643,52.9,80726.91,0.0,-1.0,0.0,0.0]
[1778383337958,52.9,80727.09,0.0,-1.0,0.0,0.0]
[1778383338061,52.9,80727.09,0.0,-1.0,0.0,0.0]
[1778383338213,52.9,80727.09,0.0,-1.0,0.0,0.0]
[1778383338162,52.9,80727.09,0.0,-1.0,0.0,0.0]
[1778383338311,52.9,80727.09,0.0,-1.0,0.0,0.0]
[1778383347741,52.9,80727.34,0.0,-1.0,0.0,0.0]
[1778383351769,52.9,80727.37,0.0,-1.0,0.0,0.0]
[1778383353764,52.9,80727.58,0.0,-1.0,0.0,0.0]
[1778383353809,52.9,80727.58,0.0,-1.0,0.0,0.0]
[1778383353908,52.9,80727.58,0.0,-1.0,0.0,0.0]
[1778383354063,52.9,80727.58,0.0,-1.0,0.0,0.0]
[1778383354160,52.9,80727.4,0.0,-1.0,0.0,0.0]
[1778383355797,52.9,80732.25,0.0,-1.0,0.0,0.0]
[1778383360832,52.9,80732.35,0.0,-1.0,0.0,0.0]
[1778383361558,52.9,80732.35,0.0,-1.0,0.0,0.0]
[1778383361688,52.9,80732.35,0.0,-1.0,0.0,0.0]
[1778383361809,52.9,80732.35,0.0,-1.0,0.0,0.0]
[1778383361909,52.9,80732.35,0.0,-1.0,0.0,0.0]
[1778383368888,52.9,80732.44,0.0,-1.0,0.0,0.0]
[1778383373923,52.9,80733.81,0.0,-1.0,0.0,0.0]
[1778383375499,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383375559,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383375622,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383375810,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383375937,52.9,80734.82,0.0,-1.0,0.0,0.0]
[1778383376944,52.9,80741.24,0.0,-1.0,0.0,0.0]
[1778383377951,52.9,80743.86,0.0,-1.0,0.0,0.0]
[1778383378605,52.9,80743.86,0.0,-1.0,0.0,0.0]
[1778383378705,52.9,80743.86,0.0,-1.0,0.0,0.0]
[1778383378810,52.9,80743.86,0.0,-1.0,0.0,0.0]
[1778383378958,52.9,80743.85,0.0,-1.0,0.0,0.0]
[1778383379965,52.9,80745.61,0.0,-1.0,0.0,0.0]
[1778383385000,52.9,80745.55,0.0,-1.0,0.0,0.0]
[1778383395070,52.9,80745.87,0.0,-1.0,0.0,0.0]
[1778383399432,52.9,80745.92,0.0,-1.0,0.0,0.0]
[1778383399559,52.9,80745.92,0.0,-1.0,0.0,0.0]
[1778383399630,52.9,80745.92,0.0,-1.0,0.0,0.0]
[1778383399810,52.9,80745.92,0.0,-1.0,0.0,0.0]
[1778383400105,52.9,80745.89,0.0,-1.0,0.0,0.0]
[1778383404133,52.9,80744.5,0.0,-1.0,0.0,0.0]
[1778383409168,52.9,80744.16,0.0,-1.0,0.0,0.0]
[1778383410324,52.9,80744.16,0.0,-1.0,0.0,0.0]
[1778383410175,52.9,80746.54,0.0,-1.0,0.0,0.0]
[1778383410461,52.9,80746.54,0.0,-1.0,0.0,0.0]
[1778383410559,52.9,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,52.9,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,52.9,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,52.9,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,52.9,80744.58,0.0,-1.0,0.0,0.0]
[1778383424234,52.9,80744.47,0.0,-1.0,0.0,0.0]
[1778383424310,52.9,80744.47,0.0,-1.0,0.0,0.0]
[1778383424274,52.9,80744.51,0.0,-1.0,0.0,0.0]
[1778383424407,52.9,80744.51,0.0,-1.0,0.0,0.0]
[1778383424559,52.9,80744.51,0.0,-1.0,0.0,0.0]
[1778383435282,52.9,80744.56,0.0,-1.0,0.0,0.0]
[1778383441392,52.9,80744.43,0.0,-1.0,0.0,0.0]
[1778383442399,52.9,80742.1,0.0,-1.0,0.0,0.0]
[1778383443406,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778383444671,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778383444810,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778383444816,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778383445060,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778383445146,52.9,80740.45,0.0,-1.0,0.0,0.0]
[1778383450455,52.9,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,52.9,80742.8,0.0,-1.0,0.0,0.0]
[1778383460397,52.9,80743.19,0.0,-1.0,0.0,0.0]
[1778383460563,52.9,80743.19,0.0,-1.0,0.0,0.0]
[1778383460598,52.9,80743.19,0.0,-1.0,0.0,0.0]
[1778383460808,52.9,80743.19,0.0,-1.0,0.0,0.0]
[1778383460824,52.9,80743.19,0.0,-1.0,0.0,0.0]
[1778383466567,52.9,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,52.9,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383481700,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383483019,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383483067,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383483154,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383483310,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383483411,52.9,80740.93,0.0,-1.0,0.0,0.0]
[1778383488753,52.9,80740.79,0.0,-1.0,0.0,0.0]
[1778383499831,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778383503859,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383505226,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383505309,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383505399,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383505410,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383505560,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778383506881,52.9,80736.53,0.0,-1.0,0.0,0.0]
[1778383508309,52.9,80736.53,0.0,-1.0,0.0,0.0]
[1778383508410,52.9,80735.83,0.0,-1.0,0.0,0.0]
[1778383512923,52.9,80735.0,0.0,-1.0,0.0,0.0]
[1778383514501,52.9,80735.11,0.0,-1.0,0.0,0.0]
[1778383514560,52.9,80735.11,0.0,-1.0,0.0,0.0]
[1778383514747,52.9,80735.11,0.0,-1.0,0.0,0.0]
[1778383514808,52.9,80735.11,0.0,-1.0,0.0,0.0]
[1778383514909,52.9,80735.11,0.0,-1.0,0.0,0.0]
[1778383516951,52.9,80734.25,0.0,-1.0,0.0,0.0]
[1778383517958,52.9,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,52.9,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,52.9,80732.99,0.0,-1.0,0.0,0.0]
[1778383528028,52.9,80733.9,0.0,-1.0,0.0,0.0]
[1778383529428,52.9,80733.9,0.0,-1.0,0.0,0.0]
[1778383529559,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778383529615,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778383529810,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778383529911,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778383533063,52.9,80734.36,0.0,-1.0,0.0,0.0]
[1778383538098,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383539060,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383539308,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383539361,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383539462,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383539559,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383547161,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383548933,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383549061,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383549294,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383549308,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383549409,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778383558239,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383560131,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383560310,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383560354,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383560404,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383560560,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,52.9,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383572276,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383572309,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383572470,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383572410,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383572558,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383579386,52.9,80734.55,0.0,-1.0,0.0,0.0]
[1778383586435,52.9,80734.15,0.0,-1.0,0.0,0.0]
[1778383588161,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383588303,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383588309,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383588395,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,52.9,80734.26,0.0,-1.0,0.0,0.0]
[1778383608281,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778383608309,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778383608417,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778383608518,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778383608559,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778383618833,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383619014,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383619060,52.9,80734.09,0.0,-1.0,0.0,0.0]
[1778383619115,52.9,80733.59,0.0,-1.0,0.0,0.0]
[1778383624705,52.9,80733.65,0.0,-1.0,0.0,0.0]
[1778383630747,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383631795,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383631810,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383631956,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383632061,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383632099,52.9,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,52.9,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778383665469,52.9,80733.69,0.0,-1.0,0.0,0.0]
[1778383668009,52.9,80732.72,0.0,-1.0,0.0,0.0]
[1778383668933,52.9,80732.72,0.0,-1.0,0.0,0.0]
[1778383669060,52.9,80732.72,0.0,-1.0,0.0,0.0]
[1778383669187,52.9,80732.72,0.0,-1.0,0.0,0.0]
[1778383669310,52.9,80732.72,0.0,-1.0,0.0,0.0]
[1778383669396,52.9,80731.87,0.0,-1.0,0.0,0.0]
[1778383673044,52.9,80730.33,0.0,-1.0,0.0,0.0]
[1778383675298,52.9,80730.5,0.0,-1.0,0.0,0.0]
[1778383675310,52.9,80730.5,0.0,-1.0,0.0,0.0]
[1778383675465,52.9,80730.5,0.0,-1.0,0.0,0.0]
[1778383675560,52.9,80730.5,0.0,-1.0,0.0,0.0]
[1778383675566,52.9,80730.94,0.0,-1.0,0.0,0.0]
[1778383681100,52.9,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,52.9,80731.14,0.0,-1.0,0.0,0.0]
[1778383688149,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383689181,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383689310,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383689437,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383689562,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383689538,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383698571,52.9,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778383698812,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778383698957,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778383699061,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778383699161,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778383704261,52.9,80731.43,0.0,-1.0,0.0,0.0]
[1778383714332,52.9,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,52.9,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,52.9,80731.74,0.0,-1.0,0.0,0.0]
[1778383731882,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383732060,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383732250,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383732308,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383732349,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383737493,52.9,80731.71,0.0,-1.0,0.0,0.0]
[1778383744542,52.9,80732.1,0.0,-1.0,0.0,0.0]
[1778383749577,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,52.9,80731.74,0.0,-1.0,0.0,0.0]
[1778383760228,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383760309,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383760686,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383760410,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383760808,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383772738,52.9,80732.07,0.0,-1.0,0.0,0.0]
[1778383778780,52.9,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,52.9,80731.6,0.0,-1.0,0.0,0.0]
[1778383792881,52.9,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778383799954,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778383800061,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778383800478,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778383800559,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778383800626,52.9,80734.02,0.0,-1.0,0.0,0.0]
[1778383804965,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778383806099,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778383806310,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778383807366,52.9,80734.99,0.0,-1.0,0.0,0.0]
[1778383807558,52.9,80734.99,0.0,-1.0,0.0,0.0]
[1778383807659,52.9,80735.72,0.0,-1.0,0.0,0.0]
[1778383807986,52.9,80736.73,0.0,-1.0,0.0,0.0]
[1778383813023,52.9,80736.54,0.0,-1.0,0.0,0.0]
[1778383819066,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778383820058,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778383820308,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778383820410,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778383828131,52.9,80729.35,0.0,-1.0,0.0,0.0]
[1778383829129,52.9,80729.35,0.0,-1.0,0.0,0.0]
[1778383829309,52.9,80729.35,0.0,-1.0,0.0,0.0]
[1778383829410,52.9,80719.97,0.0,-1.0,0.0,0.0]
[1778383829795,52.9,80719.97,0.0,-1.0,0.0,0.0]
[1778383829808,52.9,80719.97,0.0,-1.0,0.0,0.0]
[1778383831151,52.9,80719.94,0.0,-1.0,0.0,0.0]
[1778383836190,52.9,80719.98,0.0,-1.0,0.0,0.0]
[1778383843239,52.9,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,52.9,80720.35,0.0,-1.0,0.0,0.0]
[1778383851252,52.9,80720.09,0.0,-1.0,0.0,0.0]
[1778383851309,52.9,80720.09,0.0,-1.0,0.0,0.0]
[1778383851397,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778383851849,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778383852066,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778383855323,52.9,80719.41,0.0,-1.0,0.0,0.0]
[1778383858622,52.9,80719.41,0.0,-1.0,0.0,0.0]
[1778383858723,52.9,80719.01,0.0,-1.0,0.0,0.0]
[1778383858808,52.9,80719.01,0.0,-1.0,0.0,0.0]
[1778383859360,52.9,80719.01,0.0,-1.0,0.0,0.0]
[1778383859559,52.9,80719.01,0.0,-1.0,0.0,0.0]
[1778383859660,52.9,80718.81,0.0,-1.0,0.0,0.0]
[1778383860358,52.9,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,52.9,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,52.9,80712.71,0.0,-1.0,0.0,0.0]
[1778383863728,52.9,80712.71,0.0,-1.0,0.0,0.0]
[1778383863779,52.9,80711.87,0.0,-1.0,0.0,0.0]
[1778383863813,52.9,80711.87,0.0,-1.0,0.0,0.0]
[1778383864841,52.9,80711.6,0.0,-1.0,0.0,0.0]
[1778383865062,52.9,80711.6,0.0,-1.0,0.0,0.0]
[1778383865393,52.9,80711.67,0.0,-1.0,0.0,0.0]
[1778383867407,52.9,80710.81,0.0,-1.0,0.0,0.0]
[1778383873451,52.9,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,52.9,80710.84,0.0,-1.0,0.0,0.0]
[1778383877613,52.9,80710.84,0.0,-1.0,0.0,0.0]
[1778383877811,52.9,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,52.9,80709.33,0.0,-1.0,0.0,0.0]
[1778383879493,52.9,80706.62,0.0,-1.0,0.0,0.0]
[1778383882514,52.9,80707.29,0.0,-1.0,0.0,0.0]
[1778383883271,52.9,80707.29,0.0,-1.0,0.0,0.0]
[1778383883308,52.9,80707.29,0.0,-1.0,0.0,0.0]
[1778383883774,52.9,80707.29,0.0,-1.0,0.0,0.0]
[1778383883812,52.9,80707.29,0.0,-1.0,0.0,0.0]
[1778383883521,52.9,80707.32,0.0,-1.0,0.0,0.0]
[1778383888556,52.9,80707.39,0.0,-1.0,0.0,0.0]
[1778383893591,52.9,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,52.9,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,52.9,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,52.9,80703.18,0.0,-1.0,0.0,0.0]
[1778383910894,52.9,80703.07,0.0,-1.0,0.0,0.0]
[1778383911061,52.9,80703.07,0.0,-1.0,0.0,0.0]
[1778383911717,52.9,80702.9,0.0,-1.0,0.0,0.0]
[1778383911876,52.9,80702.9,0.0,-1.0,0.0,0.0]
[1778383912064,52.9,80702.9,0.0,-1.0,0.0,0.0]
[1778383916752,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778383916960,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778383917059,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778383917604,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778383917811,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778383917759,52.9,80699.84,0.0,-1.0,0.0,0.0]
[1778383922796,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778383926825,52.9,80700.39,0.0,-1.0,0.0,0.0]
[1778383927832,52.9,80699.7,0.0,-1.0,0.0,0.0]
[1778383931860,52.9,80702.14,0.0,-1.0,0.0,0.0]
[1778383935307,52.9,80702.14,0.0,-1.0,0.0,0.0]
[1778383935544,52.9,80702.14,0.0,-1.0,0.0,0.0]
[1778383936656,52.9,80702.14,0.0,-1.0,0.0,0.0]
[1778383936811,52.9,80702.14,0.0,-1.0,0.0,0.0]
[1778383937902,52.9,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,52.9,80701.49,0.0,-1.0,0.0,0.0]
[1778383941984,52.9,80701.8,0.0,-1.0,0.0,0.0]
[1778383942058,52.9,80701.8,0.0,-1.0,0.0,0.0]
[1778383942756,52.9,80701.8,0.0,-1.0,0.0,0.0]
[1778383942812,52.9,80701.8,0.0,-1.0,0.0,0.0]
[1778383942809,52.9,80701.62,0.0,-1.0,0.0,0.0]
[1778383946702,52.9,80701.58,0.0,-1.0,0.0,0.0]
[1778383946810,52.9,80701.58,0.0,-1.0,0.0,0.0]
[1778383946785,52.9,80702.79,0.0,-1.0,0.0,0.0]
[1778383947191,52.9,80702.79,0.0,-1.0,0.0,0.0]
[1778383947310,52.9,80702.79,0.0,-1.0,0.0,0.0]
[1778383947411,52.9,80704.03,0.0,-1.0,0.0,0.0]
[1778383950993,52.9,80703.54,0.0,-1.0,0.0,0.0]
[1778383954014,52.9,80703.51,0.0,-1.0,0.0,0.0]
[1778383958238,52.9,80703.29,0.0,-1.0,0.0,0.0]
[1778383958310,52.9,80703.29,0.0,-1.0,0.0,0.0]
[1778383964084,52.9,80703.86,0.0,-1.0,0.0,0.0]
[1778383967030,52.9,80704.09,0.0,-1.0,0.0,0.0]
[1778383967060,52.9,80704.09,0.0,-1.0,0.0,0.0]
[1778383967105,52.9,80705.79,0.0,-1.0,0.0,0.0]
[1778383968310,52.9,80705.79,0.0,-1.0,0.0,0.0]
[1778383968314,52.9,80706.2,0.0,-1.0,0.0,0.0]
[1778383972502,52.9,80706.16,0.0,-1.0,0.0,0.0]
[1778383972562,52.9,80706.16,0.0,-1.0,0.0,0.0]
[1778383972603,52.9,80711.82,0.0,-1.0,0.0,0.0]
[1778383973147,52.9,80713.75,0.0,-1.0,0.0,0.0]
[1778383974154,52.9,80714.71,0.0,-1.0,0.0,0.0]
[1778383978187,52.9,80715.68,0.0,-1.0,0.0,0.0]
[1778383979425,52.9,80715.68,0.0,-1.0,0.0,0.0]
[1778383979558,52.9,80715.68,0.0,-1.0,0.0,0.0]
[1778383979903,52.9,80715.68,0.0,-1.0,0.0,0.0]
[1778383979910,52.9,80715.64,0.0,-1.0,0.0,0.0]
[1778383979933,52.9,80715.64,0.0,-1.0,0.0,0.0]
[1778383980201,52.9,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,52.9,80719.92,0.0,-1.0,0.0,0.0]
[1778383983508,52.9,80720.1,0.0,-1.0,0.0,0.0]
[1778383983559,52.9,80720.1,0.0,-1.0,0.0,0.0]
[1778383989264,52.9,80720.03,0.0,-1.0,0.0,0.0]
[1778383994188,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778383994309,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778383996269,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778383996310,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778383996370,52.9,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,52.9,80721.22,0.0,-1.0,0.0,0.0]
[1778384001420,52.9,80720.98,0.0,-1.0,0.0,0.0]
[1778384001558,52.9,80720.98,0.0,-1.0,0.0,0.0]
[1778384001659,52.9,80722.07,0.0,-1.0,0.0,0.0]
[1778384005379,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778384006177,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778384006310,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778384006385,52.9,80728.76,0.0,-1.0,0.0,0.0]
[1778384007394,52.9,80729.92,0.0,-1.0,0.0,0.0]
[1778384008332,52.9,80729.92,0.0,-1.0,0.0,0.0]
[1778384008560,52.9,80729.92,0.0,-1.0,0.0,0.0]
[1778384008576,52.9,80729.77,0.0,-1.0,0.0,0.0]
[1778384011420,52.9,80731.31,0.0,-1.0,0.0,0.0]
[1778384014076,52.9,80731.42,0.0,-1.0,0.0,0.0]
[1778384014309,52.9,80731.42,0.0,-1.0,0.0,0.0]
[1778384019476,52.9,80731.28,0.0,-1.0,0.0,0.0]
[1778384029546,52.9,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,52.9,80732.32,0.0,-1.0,0.0,0.0]
[1778384037743,52.9,80732.78,0.0,-1.0,0.0,0.0]
[1778384037809,52.9,80732.78,0.0,-1.0,0.0,0.0]
[1778384040245,52.9,80733.55,0.0,-1.0,0.0,0.0]
[1778384040309,52.9,80733.55,0.0,-1.0,0.0,0.0]
[1778384041631,52.9,80733.95,0.0,-1.0,0.0,0.0]
[1778384048681,52.9,80734.2,0.0,-1.0,0.0,0.0]
[1778384053716,52.9,80733.43,0.0,-1.0,0.0,0.0]
[1778384054209,52.9,80733.43,0.0,-1.0,0.0,0.0]
[1778384054314,52.9,80733.43,0.0,-1.0,0.0,0.0]
[1778384061772,52.9,80733.62,0.0,-1.0,0.0,0.0]
[1778384067814,52.9,80739.39,0.0,-1.0,0.0,0.0]
[1778384068274,52.9,80739.39,0.0,-1.0,0.0,0.0]
[1778384068309,52.9,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,52.9,80740.78,0.0,-1.0,0.0,0.0]
[1778384071676,52.9,80741.06,0.0,-1.0,0.0,0.0]
[1778384071810,52.9,80741.06,0.0,-1.0,0.0,0.0]
[1778384071842,52.9,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,52.9,80742.83,0.0,-1.0,0.0,0.0]
[1778384076498,52.9,80742.83,0.0,-1.0,0.0,0.0]
[1778384076560,52.9,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,52.9,80744.0,0.0,-1.0,0.0,0.0]
[1778384081912,52.9,80744.51,0.0,-1.0,0.0,0.0]
[1778384087954,52.9,80746.06,0.0,-1.0,0.0,0.0]
[1778384088231,52.9,80746.06,0.0,-1.0,0.0,0.0]
[1778384088308,52.9,80746.06,0.0,-1.0,0.0,0.0]
[1778384091685,52.9,80746.45,0.0,-1.0,0.0,0.0]
[1778384091808,52.9,80746.45,0.0,-1.0,0.0,0.0]
[1778384091982,52.9,80747.05,0.0,-1.0,0.0,0.0]
[1778384097019,52.9,80746.91,0.0,-1.0,0.0,0.0]
[1778384102055,52.9,80746.41,0.0,-1.0,0.0,0.0]
[1778384107090,52.9,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,52.9,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,52.9,80746.12,0.0,-1.0,0.0,0.0]
[1778384127435,52.9,80745.91,0.0,-1.0,0.0,0.0]
[1778384127568,52.9,80745.91,0.0,-1.0,0.0,0.0]
[1778384127615,52.9,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,52.9,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778384147370,52.9,80746.43,0.0,-1.0,0.0,0.0]
[1778384148308,52.9,80746.43,0.0,-1.0,0.0,0.0]
[1778384154421,52.9,80751.83,0.0,-1.0,0.0,0.0]
[1778384155427,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778384156434,52.9,80756.58,0.0,-1.0,0.0,0.0]
[1778384157785,52.9,80756.58,0.0,-1.0,0.0,0.0]
[1778384157810,52.9,80756.58,0.0,-1.0,0.0,0.0]
[1778384157860,52.9,80756.58,0.0,-1.0,0.0,0.0]
[1778384158061,52.9,80756.58,0.0,-1.0,0.0,0.0]
[1778384157864,52.9,80757.35,0.0,-1.0,0.0,0.0]
[1778384161469,52.9,80758.66,0.0,-1.0,0.0,0.0]
[1778384164685,52.9,80758.66,0.0,-1.0,0.0,0.0]
[1778384164810,52.9,80758.66,0.0,-1.0,0.0,0.0]
[1778384170533,52.9,80758.31,0.0,-1.0,0.0,0.0]
[1778384176575,52.9,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,52.9,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,52.9,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,52.9,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,52.9,80763.29,0.0,-1.0,0.0,0.0]
[1778384196424,52.9,80763.5,0.0,-1.0,0.0,0.0]
[1778384196487,52.9,80763.5,0.0,-1.0,0.0,0.0]
[1778384196559,52.9,80763.5,0.0,-1.0,0.0,0.0]
[1778384196716,52.9,80763.75,0.0,-1.0,0.0,0.0]
[1778384202758,52.9,80763.07,0.0,-1.0,0.0,0.0]
[1778384203765,52.9,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,52.9,80775.94,0.0,-1.0,0.0,0.0]
[1778384205779,52.9,80778.18,0.0,-1.0,0.0,0.0]
[1778384207803,52.9,80778.24,0.0,-1.0,0.0,0.0]
[1778384207809,52.9,80778.24,0.0,-1.0,0.0,0.0]
[1778384208060,52.9,80778.24,0.0,-1.0,0.0,0.0]
[1778384208309,52.9,80778.27,0.0,-1.0,0.0,0.0]
[1778384208161,52.9,80778.27,0.0,-1.0,0.0,0.0]
[1778384209807,52.9,80781.87,0.0,-1.0,0.0,0.0]
[1778384213432,52.9,80781.4,0.0,-1.0,0.0,0.0]
[1778384213559,52.9,80781.4,0.0,-1.0,0.0,0.0]
[1778384221896,52.9,80776.47,0.0,-1.0,0.0,0.0]
[1778384223082,52.9,80775.26,0.0,-1.0,0.0,0.0]
[1778384225135,52.9,80775.19,0.0,-1.0,0.0,0.0]
[1778384225308,52.9,80775.19,0.0,-1.0,0.0,0.0]
[1778384225316,52.9,80775.19,0.0,-1.0,0.0,0.0]
[1778384225558,52.9,80775.19,0.0,-1.0,0.0,0.0]
[1778384225924,52.9,80775.03,0.0,-1.0,0.0,0.0]
[1778384230959,52.9,80774.27,0.0,-1.0,0.0,0.0]
[1778384235994,52.9,80773.84,0.0,-1.0,0.0,0.0]
[1778384240022,52.9,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,52.9,80773.78,0.0,-1.0,0.0,0.0]
[1778384242036,52.9,80774.92,0.0,-1.0,0.0,0.0]
[1778384243020,52.9,80774.92,0.0,-1.0,0.0,0.0]
[1778384243062,52.9,80774.92,0.0,-1.0,0.0,0.0]
[1778384250092,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778384251099,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778384257227,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778384257310,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778384257412,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778384263183,52.9,80773.78,0.0,-1.0,0.0,0.0]
[1778384268218,52.9,80773.96,0.0,-1.0,0.0,0.0]
[1778384272536,52.9,80774.13,0.0,-1.0,0.0,0.0]
[1778384272559,52.9,80774.13,0.0,-1.0,0.0,0.0]
[1778384272676,52.9,80774.13,0.0,-1.0,0.0,0.0]
[1778384272809,52.9,80774.13,0.0,-1.0,0.0,0.0]
[1778384272910,52.9,80774.13,0.0,-1.0,0.0,0.0]
[1778384274260,52.9,80782.79,0.0,-1.0,0.0,0.0]
[1778384275982,52.9,80782.79,0.0,-1.0,0.0,0.0]
[1778384276060,52.9,80782.79,0.0,-1.0,0.0,0.0]
[1778384276156,52.9,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,52.9,80782.84,0.0,-1.0,0.0,0.0]
[1778384281309,52.9,80780.52,0.0,-1.0,0.0,0.0]
[1778384283331,52.9,80780.37,0.0,-1.0,0.0,0.0]
[1778384283448,52.9,80780.37,0.0,-1.0,0.0,0.0]
[1778384283559,52.9,80780.37,0.0,-1.0,0.0,0.0]
[1778384283661,52.9,80780.37,0.0,-1.0,0.0,0.0]
[1778384285337,52.9,80781.37,0.0,-1.0,0.0,0.0]
[1778384286344,52.9,80786.17,0.0,-1.0,0.0,0.0]
[1778384287351,52.9,80788.78,0.0,-1.0,0.0,0.0]
[1778384289365,52.9,80795.32,0.0,-1.0,0.0,0.0]
[1778384290687,52.9,80795.32,0.0,-1.0,0.0,0.0]
[1778384290810,52.9,80795.32,0.0,-1.0,0.0,0.0]
[1778384290973,52.9,80795.32,0.0,-1.0,0.0,0.0]
[1778384291064,52.9,80795.32,0.0,-1.0,0.0,0.0]
[1778384291165,52.9,80796.16,0.0,-1.0,0.0,0.0]
[1778384291494,52.9,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,52.9,80799.32,0.0,-1.0,0.0,0.0]
[1778384296414,52.9,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,52.9,80806.92,0.0,-1.0,0.0,0.0]
[1778384299435,52.9,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,52.9,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,52.9,80818.67,0.0,-1.0,0.0,0.0]
[1778384302456,52.9,80811.34,0.0,-1.0,0.0,0.0]
[1778384304394,52.9,80811.18,0.0,-1.0,0.0,0.0]
[1778384304559,52.9,80811.18,0.0,-1.0,0.0,0.0]
[1778384304734,52.9,80811.18,0.0,-1.0,0.0,0.0]
[1778384304810,52.9,80811.18,0.0,-1.0,0.0,0.0]
[1778384304835,52.9,80811.21,0.0,-1.0,0.0,0.0]
[1778384305477,52.9,80808.93,0.0,-1.0,0.0,0.0]
[1778384311519,52.9,80808.17,0.0,-1.0,0.0,0.0]
[1778384316554,52.9,80808.18,0.0,-1.0,0.0,0.0]
[1778384317970,52.9,80808.18,0.0,-1.0,0.0,0.0]
[1778384318062,52.9,80808.18,0.0,-1.0,0.0,0.0]
[1778384324610,52.9,80808.33,0.0,-1.0,0.0,0.0]
[1778384325618,52.9,80811.94,0.0,-1.0,0.0,0.0]
[1778384326624,52.9,80814.24,0.0,-1.0,0.0,0.0]
[1778384328957,52.9,80814.28,0.0,-1.0,0.0,0.0]
[1778384329060,52.9,80814.28,0.0,-1.0,0.0,0.0]
[1778384329250,52.9,80814.28,0.0,-1.0,0.0,0.0]
[1778384329160,52.9,80815.16,0.0,-1.0,0.0,0.0]
[1778384329310,52.9,80815.16,0.0,-1.0,0.0,0.0]
[1778384329645,52.9,80815.5,0.0,-1.0,0.0,0.0]
[1778384330652,52.9,80813.95,0.0,-1.0,0.0,0.0]
[1778384339715,52.9,80813.5,0.0,-1.0,0.0,0.0]
[1778384341730,52.9,80812.6,0.0,-1.0,0.0,0.0]
[1778384342689,52.9,80812.6,0.0,-1.0,0.0,0.0]
[1778384342811,52.9,80812.6,0.0,-1.0,0.0,0.0]
[1778384348778,52.9,80812.55,0.0,-1.0,0.0,0.0]
[1778384359855,52.9,80815.0,0.0,-1.0,0.0,0.0]
[1778384362273,52.9,80815.62,0.0,-1.0,0.0,0.0]
[1778384362309,52.9,80816.65,0.0,-1.0,0.0,0.0]
[1778384362549,52.9,80816.65,0.0,-1.0,0.0,0.0]
[1778384362560,52.9,80816.65,0.0,-1.0,0.0,0.0]
[1778384362879,52.9,80816.64,0.0,-1.0,0.0,0.0]
[1778384363886,52.9,80814.11,0.0,-1.0,0.0,0.0]
[1778384368921,52.9,80813.69,0.0,-1.0,0.0,0.0]
[1778384370238,52.9,80813.69,0.0,-1.0,0.0,0.0]
[1778384370310,52.9,80813.69,0.0,-1.0,0.0,0.0]
[1778384371942,52.9,80813.8,0.0,-1.0,0.0,0.0]
[1778384372949,52.9,80815.12,0.0,-1.0,0.0,0.0]
[1778384380028,52.9,80818.28,0.0,-1.0,0.0,0.0]
[1778384380422,52.9,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,52.9,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,52.9,80837.97,0.0,-1.0,0.0,0.0]
[1778384383026,52.9,80840.51,0.0,-1.0,0.0,0.0]
[1778384383854,52.9,80840.51,0.0,-1.0,0.0,0.0]
[1778384385040,52.9,80842.31,0.0,-1.0,0.0,0.0]
[1778384386047,52.9,80845.53,0.0,-1.0,0.0,0.0]
[1778384391082,52.9,80842.78,0.0,-1.0,0.0,0.0]
[1778384392090,52.9,80841.8,0.0,-1.0,0.0,0.0]
[1778384393055,52.9,80841.8,0.0,-1.0,0.0,0.0]
[1778384393308,52.9,80841.8,0.0,-1.0,0.0,0.0]
[1778384394462,52.9,80840.8,0.0,-1.0,0.0,0.0]
[1778384394560,52.9,80840.8,0.0,-1.0,0.0,0.0]
[1778384395110,52.9,80840.83,0.0,-1.0,0.0,0.0]
[1778384398131,52.9,80839.35,0.0,-1.0,0.0,0.0]
[1778384400625,52.9,80838.95,0.0,-1.0,0.0,0.0]
[1778384400809,52.9,80838.95,0.0,-1.0,0.0,0.0]
[1778384406188,52.9,80839.66,0.0,-1.0,0.0,0.0]
[1778384407195,52.9,80841.81,0.0,-1.0,0.0,0.0]
[1778384409987,52.9,80842.29,0.0,-1.0,0.0,0.0]
[1778384410064,52.9,80842.29,0.0,-1.0,0.0,0.0]
[1778384410217,52.9,80846.05,0.0,-1.0,0.0,0.0]
[1778384411203,52.9,80846.05,0.0,-1.0,0.0,0.0]
[1778384411317,52.9,80846.05,0.0,-1.0,0.0,0.0]
[1778384411227,52.9,80852.31,0.0,-1.0,0.0,0.0]
[1778384412232,52.9,80854.0,0.0,-1.0,0.0,0.0]
[1778384413239,52.9,80854.59,0.0,-1.0,0.0,0.0]
[1778384414246,52.9,80859.13,0.0,-1.0,0.0,0.0]
[1778384415253,52.9,80861.65,0.0,-1.0,0.0,0.0]
[1778384416260,52.9,80863.69,0.0,-1.0,0.0,0.0]
[1778384418411,52.9,80863.6,0.0,-1.0,0.0,0.0]
[1778384418558,52.9,80863.6,0.0,-1.0,0.0,0.0]
[1778384421295,52.9,80862.53,0.0,-1.0,0.0,0.0]
[1778384423309,52.9,80861.52,0.0,-1.0,0.0,0.0]
[1778384425368,52.9,80862.1,0.0,-1.0,0.0,0.0]
[1778384425563,52.9,80862.1,0.0,-1.0,0.0,0.0]
[1778384425846,52.9,80862.1,0.0,-1.0,0.0,0.0]
[1778384426063,52.9,80862.1,0.0,-1.0,0.0,0.0]
[1778384426330,52.9,80862.53,0.0,-1.0,0.0,0.0]
[1778384432372,52.9,80862.73,0.0,-1.0,0.0,0.0]
[1778384435393,52.9,80863.88,0.0,-1.0,0.0,0.0]
[1778384437407,52.9,80859.17,0.0,-1.0,0.0,0.0]
[1778384439192,52.9,80859.17,0.0,-1.0,0.0,0.0]
[1778384439308,52.9,80859.17,0.0,-1.0,0.0,0.0]
[1778384441274,52.9,80858.1,0.0,-1.0,0.0,0.0]
[1778384441310,52.9,80858.1,0.0,-1.0,0.0,0.0]
[1778384441290,52.9,80855.38,0.0,-1.0,0.0,0.0]
[1778384442364,52.9,80855.38,0.0,-1.0,0.0,0.0]
[1778384441435,52.9,80849.71,0.0,-1.0,0.0,0.0]
[1778384442560,52.9,80849.71,0.0,-1.0,0.0,0.0]
[1778384442661,52.9,80847.38,0.0,-1.0,0.0,0.0]
[1778384443449,52.9,80846.25,0.0,-1.0,0.0,0.0]
[1778384448485,52.9,80845.86,0.0,-1.0,0.0,0.0]
[1778384450189,52.9,80845.86,0.0,-1.0,0.0,0.0]
[1778384450309,52.9,80845.86,0.0,-1.0,0.0,0.0]
[1778384450858,52.9,80845.83,0.0,-1.0,0.0,0.0]
[1778384451066,52.9,80845.83,0.0,-1.0,0.0,0.0]
[1778384451167,52.9,80845.79,0.0,-1.0,0.0,0.0]
[1778384452513,52.9,80844.75,0.0,-1.0,0.0,0.0]
[1778384454527,52.9,80840.47,0.0,-1.0,0.0,0.0]
[1778384456312,52.9,80840.47,0.0,-1.0,0.0,0.0]
[1778384456322,52.9,80839.1,0.0,-1.0,0.0,0.0]
[1778384456560,52.9,80839.1,0.0,-1.0,0.0,0.0]
[1778384459562,52.9,80838.24,0.0,-1.0,0.0,0.0]
[1778384465604,52.9,80838.24,0.0,-1.0,0.0,0.0]
[1778384467618,52.9,80837.29,0.0,-1.0,0.0,0.0]
[1778384469667,52.9,80836.47,0.0,-1.0,0.0,0.0]
[1778384469810,52.9,80836.47,0.0,-1.0,0.0,0.0]
[1778384470086,52.9,80836.47,0.0,-1.0,0.0,0.0]
[1778384470310,52.9,80836.47,0.0,-1.0,0.0,0.0]
[1778384470411,52.9,80836.49,0.0,-1.0,0.0,0.0]
[1778384476681,52.9,80839.26,0.0,-1.0,0.0,0.0]
[1778384479144,52.9,80839.62,0.0,-1.0,0.0,0.0]
[1778384479308,52.9,80839.62,0.0,-1.0,0.0,0.0]
[1778384479341,52.9,80837.31,0.0,-1.0,0.0,0.0]
[1778384481724,52.9,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,52.9,80834.36,0.0,-1.0,0.0,0.0]
[1778384483971,52.9,80834.36,0.0,-1.0,0.0,0.0]
[1778384484062,52.9,80834.36,0.0,-1.0,0.0,0.0]
[1778384486761,52.9,80829.6,0.0,-1.0,0.0,0.0]
[1778384488034,52.9,80829.6,0.0,-1.0,0.0,0.0]
[1778384488067,52.9,80829.6,0.0,-1.0,0.0,0.0]
[1778384489108,52.9,80829.51,0.0,-1.0,0.0,0.0]
[1778384489309,52.9,80829.51,0.0,-1.0,0.0,0.0]
[1778384489408,52.9,80829.19,0.0,-1.0,0.0,0.0]
[1778384491797,52.9,80829.55,0.0,-1.0,0.0,0.0]
[1778384495825,52.9,80828.37,0.0,-1.0,0.0,0.0]
[1778384497129,52.9,80828.37,0.0,-1.0,0.0,0.0]
[1778384497308,52.9,80828.37,0.0,-1.0,0.0,0.0]
[1778384497839,52.9,80829.65,0.0,-1.0,0.0,0.0]
[1778384500982,52.9,80828.67,0.0,-1.0,0.0,0.0]
[1778384501867,52.9,80830.03,0.0,-1.0,0.0,0.0]
[1778384507894,52.9,80829.48,0.0,-1.0,0.0,0.0]
[1778384508059,52.9,80829.48,0.0,-1.0,0.0,0.0]
[1778384508126,52.9,80829.48,0.0,-1.0,0.0,0.0]
[1778384508308,52.9,80829.48,0.0,-1.0,0.0,0.0]
[1778384508409,52.9,80829.44,0.0,-1.0,0.0,0.0]
[1778384513951,52.9,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,52.9,80829.55,0.0,-1.0,0.0,0.0]
[1778384524926,52.9,80829.49,0.0,-1.0,0.0,0.0]
[1778384525060,52.9,80829.49,0.0,-1.0,0.0,0.0]
[1778384528050,52.9,80826.69,0.0,-1.0,0.0,0.0]
[1778384529441,52.9,80826.69,0.0,-1.0,0.0,0.0]
[1778384529057,52.9,80824.87,0.0,-1.0,0.0,0.0]
[1778384529560,52.9,80824.87,0.0,-1.0,0.0,0.0]
[1778384530064,52.9,80824.1,0.0,-1.0,0.0,0.0]
[1778384536106,52.9,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,52.9,80820.21,0.0,-1.0,0.0,0.0]
[1778384538120,52.9,80819.32,0.0,-1.0,0.0,0.0]
[1778384539124,52.9,80819.32,0.0,-1.0,0.0,0.0]
[1778384539307,52.9,80819.32,0.0,-1.0,0.0,0.0]
[1778384545169,52.9,80818.68,0.0,-1.0,0.0,0.0]
[1778384545663,52.9,80818.68,0.0,-1.0,0.0,0.0]
[1778384545812,52.9,80818.68,0.0,-1.0,0.0,0.0]
[1778384546176,52.9,80818.5,0.0,-1.0,0.0,0.0]
[1778384551211,52.9,80818.86,0.0,-1.0,0.0,0.0]
[1778384554345,52.9,80818.86,0.0,-1.0,0.0,0.0]
[1778384554560,52.9,80818.89,0.0,-1.0,0.0,0.0]
[1778384558260,52.9,80815.5,0.0,-1.0,0.0,0.0]
[1778384558934,52.9,80815.5,0.0,-1.0,0.0,0.0]
[1778384559058,52.9,80815.5,0.0,-1.0,0.0,0.0]
[1778384559973,52.9,80814.71,0.0,-1.0,0.0,0.0]
[1778384560064,52.9,80814.71,0.0,-1.0,0.0,0.0]
[1778384560274,52.9,80814.84,0.0,-1.0,0.0,0.0]
[1778384563487,52.9,80814.55,0.0,-1.0,0.0,0.0]
[1778384563505,52.9,80811.84,0.0,-1.0,0.0,0.0]
[1778384563559,52.9,80811.84,0.0,-1.0,0.0,0.0]
[1778384573365,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384576265,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384576309,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384577072,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384577309,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384577347,52.9,80811.42,0.0,-1.0,0.0,0.0]
[1778384584442,52.9,80811.53,0.0,-1.0,0.0,0.0]
[1778384586456,52.9,80812.55,0.0,-1.0,0.0,0.0]
[1778384587305,52.9,80812.55,0.0,-1.0,0.0,0.0]
[1778384587560,52.9,80813.32,0.0,-1.0,0.0,0.0]
[1778384597533,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384599029,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384599058,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384599230,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384599311,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384599362,52.9,80812.64,0.0,-1.0,0.0,0.0]
[1778384605075,52.9,80812.67,0.0,-1.0,0.0,0.0]
[1778384605309,52.9,80812.67,0.0,-1.0,0.0,0.0]
[1778384611632,52.9,80812.0,0.0,-1.0,0.0,0.0]
[1778384614926,52.9,80812.04,0.0,-1.0,0.0,0.0]
[1778384615660,52.9,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,52.9,80796.36,0.0,-1.0,0.0,0.0]
[1778384618787,52.9,80795.6,0.0,-1.0,0.0,0.0]
[1778384619688,52.9,80794.53,0.0,-1.0,0.0,0.0]
[1778384621707,52.9,80793.31,0.0,-1.0,0.0,0.0]
[1778384627749,52.9,80792.98,0.0,-1.0,0.0,0.0]
[1778384632523,52.9,80792.19,0.0,-1.0,0.0,0.0]
[1778384632559,52.9,80792.19,0.0,-1.0,0.0,0.0]
[1778384632785,52.9,80792.17,0.0,-1.0,0.0,0.0]
[1778384635479,52.9,80792.28,0.0,-1.0,0.0,0.0]
[1778384635560,52.9,80792.28,0.0,-1.0,0.0,0.0]
[1778384639834,52.9,80791.08,0.0,-1.0,0.0,0.0]
[1778384642013,52.9,80791.04,0.0,-1.0,0.0,0.0]
[1778384642059,52.9,80791.04,0.0,-1.0,0.0,0.0]
[1778384643279,52.9,80791.25,0.0,-1.0,0.0,0.0]
[1778384643313,52.9,80791.25,0.0,-1.0,0.0,0.0]
[1778384643315,52.9,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,52.9,80791.51,0.0,-1.0,0.0,0.0]
[1778384655832,52.9,80792.1,0.0,-1.0,0.0,0.0]
[1778384656058,52.9,80792.1,0.0,-1.0,0.0,0.0]
[1778384661988,52.9,80792.06,0.0,-1.0,0.0,0.0]
[1778384667023,52.9,80792.74,0.0,-1.0,0.0,0.0]
[1778384670576,52.9,80792.74,0.0,-1.0,0.0,0.0]
[1778384670578,52.9,80792.74,0.0,-1.0,0.0,0.0]
[1778384670810,52.9,80792.74,0.0,-1.0,0.0,0.0]
[1778384675079,52.9,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,52.9,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,52.9,80792.71,0.0,-1.0,0.0,0.0]
[1778384693047,52.9,80792.89,0.0,-1.0,0.0,0.0]
[1778384693063,52.9,80792.89,0.0,-1.0,0.0,0.0]
[1778384698240,52.9,80792.61,0.0,-1.0,0.0,0.0]
[1778384705289,52.9,80792.85,0.0,-1.0,0.0,0.0]
[1778384707575,52.9,80792.85,0.0,-1.0,0.0,0.0]
[1778384707303,52.9,80798.44,0.0,-1.0,0.0,0.0]
[1778384707809,52.9,80798.44,0.0,-1.0,0.0,0.0]
[1778384709145,52.9,80798.37,0.0,-1.0,0.0,0.0]
[1778384709308,52.9,80798.37,0.0,-1.0,0.0,0.0]
[1778384709317,52.9,80798.29,0.0,-1.0,0.0,0.0]
[1778384711331,52.9,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778384714438,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778384714559,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778384722408,52.9,80801.68,0.0,-1.0,0.0,0.0]
[1778384725094,52.9,80801.25,0.0,-1.0,0.0,0.0]
[1778384725309,52.9,80801.25,0.0,-1.0,0.0,0.0]
[1778384726717,52.9,80801.35,0.0,-1.0,0.0,0.0]
[1778384726811,52.9,80801.35,0.0,-1.0,0.0,0.0]
[1778384727443,52.9,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,52.9,80802.85,0.0,-1.0,0.0,0.0]
[1778384732241,52.9,80802.85,0.0,-1.0,0.0,0.0]
[1778384732312,52.9,80802.85,0.0,-1.0,0.0,0.0]
[1778384738520,52.9,80803.4,0.0,-1.0,0.0,0.0]
[1778384741541,52.9,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,52.9,80817.14,0.0,-1.0,0.0,0.0]
[1778384743130,52.9,80817.14,0.0,-1.0,0.0,0.0]
[1778384743309,52.9,80817.14,0.0,-1.0,0.0,0.0]
[1778384744728,52.9,80816.74,0.0,-1.0,0.0,0.0]
[1778384744811,52.9,80816.74,0.0,-1.0,0.0,0.0]
[1778384745569,52.9,80816.71,0.0,-1.0,0.0,0.0]
[1778384748590,52.9,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,52.9,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,52.9,80817.75,0.0,-1.0,0.0,0.0]
[1778384760565,52.9,80817.93,0.0,-1.0,0.0,0.0]
[1778384760809,52.9,80818.48,0.0,-1.0,0.0,0.0]
[1778384764702,52.9,80820.82,0.0,-1.0,0.0,0.0]
[1778384765995,52.9,80820.82,0.0,-1.0,0.0,0.0]
[1778384766060,52.9,80820.82,0.0,-1.0,0.0,0.0]
[1778384766161,52.9,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,52.9,80818.48,0.0,-1.0,0.0,0.0]
[1778384775071,52.9,80818.59,0.0,-1.0,0.0,0.0]
[1778384775308,52.9,80818.59,0.0,-1.0,0.0,0.0]
[1778384780814,52.9,80818.98,0.0,-1.0,0.0,0.0]
[1778384785849,52.9,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,52.9,80817.12,0.0,-1.0,0.0,0.0]
[1778384791939,52.9,80816.92,0.0,-1.0,0.0,0.0]
[1778384792060,52.9,80816.92,0.0,-1.0,0.0,0.0]
[1778384792125,52.9,80816.88,0.0,-1.0,0.0,0.0]
[1778384792898,52.9,80815.93,0.0,-1.0,0.0,0.0]
[1778384794301,52.9,80815.93,0.0,-1.0,0.0,0.0]
[1778384794310,52.9,80815.93,0.0,-1.0,0.0,0.0]
[1778384794324,52.9,80815.9,0.0,-1.0,0.0,0.0]
[1778384800044,52.9,80815.9,0.0,-1.0,0.0,0.0]
[1778384800062,52.9,80815.9,0.0,-1.0,0.0,0.0]
[1778384805989,52.9,80816.01,0.0,-1.0,0.0,0.0]
[1778384820093,52.9,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,52.9,80818.5,0.0,-1.0,0.0,0.0]
[1778384828221,52.9,80818.5,0.0,-1.0,0.0,0.0]
[1778384828809,52.9,80818.33,0.0,-1.0,0.0,0.0]
[1778384830534,52.9,80818.57,0.0,-1.0,0.0,0.0]
[1778384830560,52.9,80818.57,0.0,-1.0,0.0,0.0]
[1778384830635,52.9,80818.57,0.0,-1.0,0.0,0.0]
[1778384833186,52.9,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,52.9,80816.12,0.0,-1.0,0.0,0.0]
[1778384843649,52.9,80816.15,0.0,-1.0,0.0,0.0]
[1778384843809,52.9,80816.15,0.0,-1.0,0.0,0.0]
[1778384850306,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384857204,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384857310,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384857395,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384858774,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384858809,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384863397,52.9,80821.78,0.0,-1.0,0.0,0.0]
[1778384865141,52.9,80822.11,0.0,-1.0,0.0,0.0]
[1778384865309,52.9,80822.11,0.0,-1.0,0.0,0.0]
[1778384865411,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384866335,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384866558,52.9,80816.04,0.0,-1.0,0.0,0.0]
[1778384870446,52.9,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,52.9,80803.07,0.0,-1.0,0.0,0.0]
[1778384872436,52.9,80803.07,0.0,-1.0,0.0,0.0]
[1778384872560,52.9,80803.07,0.0,-1.0,0.0,0.0]
[1778384872661,52.9,80801.26,0.0,-1.0,0.0,0.0]
[1778384873943,52.9,80801.26,0.0,-1.0,0.0,0.0]
[1778384874058,52.9,80801.26,0.0,-1.0,0.0,0.0]
[1778384880516,52.9,80800.43,0.0,-1.0,0.0,0.0]
[1778384883537,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384884307,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384884560,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384884659,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384885330,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384885558,52.9,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,52.9,80797.42,0.0,-1.0,0.0,0.0]
[1778384887565,52.9,80796.66,0.0,-1.0,0.0,0.0]
[1778384894614,52.9,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,52.9,80797.53,0.0,-1.0,0.0,0.0]
[1778384897653,52.9,80797.39,0.0,-1.0,0.0,0.0]
[1778384897809,52.9,80797.39,0.0,-1.0,0.0,0.0]
[1778384897811,52.9,80797.21,0.0,-1.0,0.0,0.0]
[1778384898769,52.9,80797.21,0.0,-1.0,0.0,0.0]
[1778384898811,52.9,80797.21,0.0,-1.0,0.0,0.0]
[1778384910726,52.9,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,52.9,80797.03,0.0,-1.0,0.0,0.0]
[1778384920796,52.9,80796.83,0.0,-1.0,0.0,0.0]
[1778384932880,52.9,80796.75,0.0,-1.0,0.0,0.0]
[1778384938279,52.9,80796.72,0.0,-1.0,0.0,0.0]
[1778384938309,52.9,80796.72,0.0,-1.0,0.0,0.0]
[1778384938410,52.9,80796.75,0.0,-1.0,0.0,0.0]
[1778384939394,52.9,80796.75,0.0,-1.0,0.0,0.0]
[1778384939562,52.9,80796.75,0.0,-1.0,0.0,0.0]
[1778384941943,52.9,80795.07,0.0,-1.0,0.0,0.0]
[1778384942950,52.9,80794.09,0.0,-1.0,0.0,0.0]
[1778384954027,52.9,80793.94,0.0,-1.0,0.0,0.0]
[1778384958466,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384958561,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384958637,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384959761,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384959810,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,52.9,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,52.9,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,52.9,80792.45,0.0,-1.0,0.0,0.0]
[1778384985911,52.9,80792.11,0.0,-1.0,0.0,0.0]
[1778384986063,52.9,80792.11,0.0,-1.0,0.0,0.0]
[1778384986073,52.9,80792.11,0.0,-1.0,0.0,0.0]
[1778384987178,52.9,80792.11,0.0,-1.0,0.0,0.0]
[1778384987308,52.9,80792.11,0.0,-1.0,0.0,0.0]
[1778384988265,52.9,80798.76,0.0,-1.0,0.0,0.0]
[1778384991523,52.9,80799.12,0.0,-1.0,0.0,0.0]
[1778384991558,52.9,80799.12,0.0,-1.0,0.0,0.0]
[1778384991625,52.9,80800.62,0.0,-1.0,0.0,0.0]
[1778384992102,52.9,80800.62,0.0,-1.0,0.0,0.0]
[1778384992308,52.9,80800.62,0.0,-1.0,0.0,0.0]
[1778384993301,52.9,80802.32,0.0,-1.0,0.0,0.0]
[1778384997375,52.9,80802.68,0.0,-1.0,0.0,0.0]
[1778384997559,52.9,80802.68,0.0,-1.0,0.0,0.0]
[1778384997660,52.9,80802.68,0.0,-1.0,0.0,0.0]
[1778384998042,52.9,80802.68,0.0,-1.0,0.0,0.0]
[1778384998061,52.9,80802.68,0.0,-1.0,0.0,0.0]
[1778385002364,52.9,80803.54,0.0,-1.0,0.0,0.0]
[1778385007399,52.9,80803.38,0.0,-1.0,0.0,0.0]
[1778385012434,52.9,80803.31,0.0,-1.0,0.0,0.0]
[1778385013070,52.9,80803.31,0.0,-1.0,0.0,0.0]
[1778385013311,52.9,80803.31,0.0,-1.0,0.0,0.0]
[1778385014054,52.9,80803.31,0.0,-1.0,0.0,0.0]
[1778385014309,52.9,80803.31,0.0,-1.0,0.0,0.0]
[1778385014448,52.9,80803.28,0.0,-1.0,0.0,0.0]
[1778385019486,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778385020490,52.9,80807.51,0.0,-1.0,0.0,0.0]
[1778385022241,52.9,80807.44,0.0,-1.0,0.0,0.0]
[1778385022308,52.9,80807.44,0.0,-1.0,0.0,0.0]
[1778385023814,52.9,80807.69,0.0,-1.0,0.0,0.0]
[1778385023915,52.9,80807.69,0.0,-1.0,0.0,0.0]
[1778385024058,52.9,80807.69,0.0,-1.0,0.0,0.0]
[1778385024518,52.9,80807.66,0.0,-1.0,0.0,0.0]
[1778385026532,52.9,80805.54,0.0,-1.0,0.0,0.0]
[1778385028726,52.9,80806.15,0.0,-1.0,0.0,0.0]
[1778385028809,52.9,80806.15,0.0,-1.0,0.0,0.0]
[1778385037610,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385039356,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385039560,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385039607,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385040743,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385040810,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778385047680,52.9,80804.36,0.0,-1.0,0.0,0.0]
[1778385053673,52.9,80804.36,0.0,-1.0,0.0,0.0]
[1778385058757,52.9,80803.62,0.0,-1.0,0.0,0.0]
[1778385059645,52.9,80803.62,0.0,-1.0,0.0,0.0]
[1778385059811,52.9,80803.62,0.0,-1.0,0.0,0.0]
[1778385059857,52.9,80803.03,0.0,-1.0,0.0,0.0]
[1778385061094,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778385061309,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778385061778,52.9,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,52.9,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,52.9,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,52.9,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385082527,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385082560,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385082581,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385084018,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385084061,52.9,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,52.9,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,52.9,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,52.9,80800.72,0.0,-1.0,0.0,0.0]
[1778385099551,52.9,80800.72,0.0,-1.0,0.0,0.0]
[1778385099559,52.9,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,52.9,80801.83,0.0,-1.0,0.0,0.0]
[1778385101433,52.9,80801.83,0.0,-1.0,0.0,0.0]
[1778385101562,52.9,80801.83,0.0,-1.0,0.0,0.0]
[1778385101667,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778385102059,52.9,80804.42,0.0,-1.0,0.0,0.0]
[1778385105000,52.9,80804.55,0.0,-1.0,0.0,0.0]
[1778385105067,52.9,80804.62,0.0,-1.0,0.0,0.0]
[1778385105080,52.9,80805.24,0.0,-1.0,0.0,0.0]
[1778385107094,52.9,80804.59,0.0,-1.0,0.0,0.0]
[1778385108260,52.9,80804.59,0.0,-1.0,0.0,0.0]
[1778385108311,52.9,80804.59,0.0,-1.0,0.0,0.0]
[1778385111122,52.9,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,52.9,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,52.9,80803.63,0.0,-1.0,0.0,0.0]
[1778385122438,52.9,80803.63,0.0,-1.0,0.0,0.0]
[1778385122561,52.9,80803.63,0.0,-1.0,0.0,0.0]
[1778385122658,52.9,80800.87,0.0,-1.0,0.0,0.0]
[1778385124027,52.9,80800.87,0.0,-1.0,0.0,0.0]
[1778385124062,52.9,80800.87,0.0,-1.0,0.0,0.0]
[1778385123206,52.9,80798.49,0.0,-1.0,0.0,0.0]
[1778385128241,52.9,80797.98,0.0,-1.0,0.0,0.0]
[1778385135290,52.9,80797.94,0.0,-1.0,0.0,0.0]
[1778385136487,52.9,80797.94,0.0,-1.0,0.0,0.0]
[1778385136559,52.9,80797.94,0.0,-1.0,0.0,0.0]
[1778385136593,52.9,80797.87,0.0,-1.0,0.0,0.0]
[1778385137897,52.9,80797.87,0.0,-1.0,0.0,0.0]
[1778385138059,52.9,80797.87,0.0,-1.0,0.0,0.0]
[1778385139318,52.9,80799.37,0.0,-1.0,0.0,0.0]
[1778385141332,52.9,80800.19,0.0,-1.0,0.0,0.0]
[1778385143346,52.9,80799.53,0.0,-1.0,0.0,0.0]
[1778385155712,52.9,80799.92,0.0,-1.0,0.0,0.0]
[1778385155810,52.9,80799.92,0.0,-1.0,0.0,0.0]
[1778385155813,52.9,80799.92,0.0,-1.0,0.0,0.0]
[1778385157138,52.9,80799.92,0.0,-1.0,0.0,0.0]
[1778385157310,52.9,80799.92,0.0,-1.0,0.0,0.0]
[1778385162485,52.9,80799.71,0.0,-1.0,0.0,0.0]
[1778385171548,52.9,80799.6,0.0,-1.0,0.0,0.0]
[1778385172521,52.9,80799.6,0.0,-1.0,0.0,0.0]
[1778385172559,52.9,80799.6,0.0,-1.0,0.0,0.0]
[1778385172745,52.9,80804.68,0.0,-1.0,0.0,0.0]
[1778385174178,52.9,80804.93,0.0,-1.0,0.0,0.0]
[1778385174309,52.9,80804.93,0.0,-1.0,0.0,0.0]
[1778385178816,52.9,80805.0,0.0,-1.0,0.0,0.0]
[1778385179058,52.9,80805.0,0.0,-1.0,0.0,0.0]
[1778385178891,52.9,80804.95,0.0,-1.0,0.0,0.0]
[1778385179604,52.9,80804.91,0.0,-1.0,0.0,0.0]
[1778385182625,52.9,80804.26,0.0,-1.0,0.0,0.0]
[1778385187660,52.9,80808.51,0.0,-1.0,0.0,0.0]
[1778385188667,52.9,80809.15,0.0,-1.0,0.0,0.0]
[1778385189551,52.9,80809.15,0.0,-1.0,0.0,0.0]
[1778385189566,52.9,80809.15,0.0,-1.0,0.0,0.0]
[1778385189674,52.9,80809.72,0.0,-1.0,0.0,0.0]
[1778385194709,52.9,80809.0,0.0,-1.0,0.0,0.0]
[1778385195716,52.9,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,52.9,80806.56,0.0,-1.0,0.0,0.0]
[1778385201256,52.9,80806.56,0.0,-1.0,0.0,0.0]
[1778385201311,52.9,80806.56,0.0,-1.0,0.0,0.0]
[1778385201761,52.9,80806.34,0.0,-1.0,0.0,0.0]
[1778385203141,52.9,80806.34,0.0,-1.0,0.0,0.0]
[1778385203313,52.9,80806.34,0.0,-1.0,0.0,0.0]
[1778385207618,52.9,80806.3,0.0,-1.0,0.0,0.0]
[1778385207809,52.9,80806.3,0.0,-1.0,0.0,0.0]
[1778385207910,52.9,80805.81,0.0,-1.0,0.0,0.0]
[1778385208811,52.9,80806.28,0.0,-1.0,0.0,0.0]
[1778385209412,52.9,80806.28,0.0,-1.0,0.0,0.0]
[1778385209566,52.9,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,52.9,80806.6,0.0,-1.0,0.0,0.0]
[1778385215059,52.9,80806.24,0.0,-1.0,0.0,0.0]
[1778385215069,52.9,80806.24,0.0,-1.0,0.0,0.0]
[1778385215094,52.9,80806.24,0.0,-1.0,0.0,0.0]
[1778385215863,52.9,80799.19,0.0,-1.0,0.0,0.0]
[1778385217542,52.9,80799.19,0.0,-1.0,0.0,0.0]
[1778385217562,52.9,80799.19,0.0,-1.0,0.0,0.0]
[1778385223919,52.9,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,52.9,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,52.9,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,52.9,80798.9,0.0,-1.0,0.0,0.0]
[1778385259165,52.9,80798.44,0.0,-1.0,0.0,0.0]
[1778385263193,52.9,80799.33,0.0,-1.0,0.0,0.0]
[1778385264808,52.9,80799.29,0.0,-1.0,0.0,0.0]
[1778385265207,52.9,80799.91,0.0,-1.0,0.0,0.0]
[1778385266483,52.9,80799.91,0.0,-1.0,0.0,0.0]
[1778385266558,52.9,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,52.9,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,52.9,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,52.9,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,52.9,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,52.9,80798.21,0.0,-1.0,0.0,0.0]
[1778385302542,52.9,80798.21,0.0,-1.0,0.0,0.0]
[1778385302559,52.9,80798.21,0.0,-1.0,0.0,0.0]
[1778385304427,52.9,80797.5,0.0,-1.0,0.0,0.0]
[1778385304568,52.9,80797.5,0.0,-1.0,0.0,0.0]
[1778385305161,52.9,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,52.9,80791.43,0.0,-1.0,0.0,0.0]
[1778385320594,52.9,80791.56,0.0,-1.0,0.0,0.0]
[1778385321527,52.9,80791.56,0.0,-1.0,0.0,0.0]
[1778385321558,52.9,80791.56,0.0,-1.0,0.0,0.0]
[1778385329074,52.9,80790.54,0.0,-1.0,0.0,0.0]
[1778385331671,52.9,80790.65,0.0,-1.0,0.0,0.0]
[1778385338720,52.9,80792.08,0.0,-1.0,0.0,0.0]
[1778385340885,52.9,80791.99,0.0,-1.0,0.0,0.0]
[1778385341060,52.9,80791.99,0.0,-1.0,0.0,0.0]
[1778385341787,52.9,80791.99,0.0,-1.0,0.0,0.0]
[1778385341810,52.9,80791.99,0.0,-1.0,0.0,0.0]
[1778385341888,52.9,80791.81,0.0,-1.0,0.0,0.0]
[1778385356846,52.9,80792.57,0.0,-1.0,0.0,0.0]
[1778385359082,52.9,80792.57,0.0,-1.0,0.0,0.0]
[1778385359309,52.9,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,52.9,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,52.9,80792.57,0.0,-1.0,0.0,0.0]
[1778385383090,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385383309,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385384148,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385384309,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385384213,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385390078,52.9,80792.86,0.0,-1.0,0.0,0.0]
[1778385391085,52.9,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,52.9,80794.88,0.0,-1.0,0.0,0.0]
[1778385401492,52.9,80794.88,0.0,-1.0,0.0,0.0]
[1778385401560,52.9,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,52.9,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,52.9,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,52.9,80792.29,0.0,-1.0,0.0,0.0]
[1778385417356,52.9,80792.29,0.0,-1.0,0.0,0.0]
[1778385417560,52.9,80792.25,0.0,-1.0,0.0,0.0]
[1778385418347,52.9,80792.25,0.0,-1.0,0.0,0.0]
[1778385418559,52.9,80792.18,0.0,-1.0,0.0,0.0]
[1778385418409,52.9,80792.18,0.0,-1.0,0.0,0.0]
[1778385422303,52.9,80790.29,0.0,-1.0,0.0,0.0]
[1778385423446,52.9,80790.29,0.0,-1.0,0.0,0.0]
[1778385423557,52.9,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,52.9,80790.29,0.0,-1.0,0.0,0.0]
[1778385433700,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385433808,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385434622,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385434808,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385434909,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,52.9,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,52.9,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,52.9,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,52.9,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,52.9,80789.8,0.0,-1.0,0.0,0.0]
[1778385481827,52.9,80789.8,0.0,-1.0,0.0,0.0]
[1778385482059,52.9,80789.8,0.0,-1.0,0.0,0.0]
[1778385487762,52.9,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,52.9,80789.24,0.0,-1.0,0.0,0.0]
[1778385497347,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385497559,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385498534,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385498564,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385498839,52.9,80788.99,0.0,-1.0,0.0,0.0]
[1778385504882,52.9,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,52.9,80789.14,0.0,-1.0,0.0,0.0]
[1778385514581,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385514809,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778385520993,52.9,80788.85,0.0,-1.0,0.0,0.0]
[1778385525480,52.9,80788.18,0.0,-1.0,0.0,0.0]
[1778385525558,52.9,80788.18,0.0,-1.0,0.0,0.0]
[1778385526774,52.9,80788.18,0.0,-1.0,0.0,0.0]
[1778385526810,52.9,80788.18,0.0,-1.0,0.0,0.0]
[1778385527036,52.9,80788.14,0.0,-1.0,0.0,0.0]
[1778385532071,52.9,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,52.9,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,52.9,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,52.9,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,52.9,80791.84,0.0,-1.0,0.0,0.0]
[1778385555572,52.9,80791.84,0.0,-1.0,0.0,0.0]
[1778385555810,52.9,80791.84,0.0,-1.0,0.0,0.0]
[1778385561275,52.9,80792.58,0.0,-1.0,0.0,0.0]
[1778385569331,52.9,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,52.9,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,52.9,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,52.9,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,52.9,80799.46,0.0,-1.0,0.0,0.0]
[1778385585636,52.9,80799.46,0.0,-1.0,0.0,0.0]
[1778385585811,52.9,80799.46,0.0,-1.0,0.0,0.0]
[1778385586452,52.9,80801.03,0.0,-1.0,0.0,0.0]
[1778385587167,52.9,80801.03,0.0,-1.0,0.0,0.0]
[1778385587222,52.9,80801.03,0.0,-1.0,0.0,0.0]
[1778385587459,52.9,80801.33,0.0,-1.0,0.0,0.0]
[1778385590174,52.9,80801.14,0.0,-1.0,0.0,0.0]
[1778385590310,52.9,80801.14,0.0,-1.0,0.0,0.0]
[1778385590480,52.9,80800.15,0.0,-1.0,0.0,0.0]
[1778385595515,52.9,80800.07,0.0,-1.0,0.0,0.0]
[1778385596522,52.9,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,52.9,80763.55,0.0,-1.0,0.0,0.0]
[1778385597664,52.9,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,52.9,80761.5,0.0,-1.0,0.0,0.0]
[1778385601657,52.9,80761.22,0.0,-1.0,0.0,0.0]
[1778385604474,52.9,80762.44,0.0,-1.0,0.0,0.0]
[1778385606592,52.9,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778385612634,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778385614006,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778385614059,52.9,80766.91,0.0,-1.0,0.0,0.0]
[1778385616223,52.9,80766.46,0.0,-1.0,0.0,0.0]
[1778385616309,52.9,80766.46,0.0,-1.0,0.0,0.0]
[1778385616411,52.9,80767.12,0.0,-1.0,0.0,0.0]
[1778385618259,52.9,80767.91,0.0,-1.0,0.0,0.0]
[1778385618308,52.9,80767.91,0.0,-1.0,0.0,0.0]
[1778385618360,52.9,80770.68,0.0,-1.0,0.0,0.0]
[1778385618676,52.9,80772.41,0.0,-1.0,0.0,0.0]
[1778385621697,52.9,80775.71,0.0,-1.0,0.0,0.0]
[1778385623488,52.9,80775.71,0.0,-1.0,0.0,0.0]
[1778385623559,52.9,80775.71,0.0,-1.0,0.0,0.0]
[1778385623490,52.9,80775.74,0.0,-1.0,0.0,0.0]
[1778385626501,52.9,80775.96,0.0,-1.0,0.0,0.0]
[1778385626557,52.9,80775.96,0.0,-1.0,0.0,0.0]
[1778385631767,52.9,80778.28,0.0,-1.0,0.0,0.0]
[1778385635797,52.9,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,52.9,80783.58,0.0,-1.0,0.0,0.0]
[1778385637790,52.9,80783.58,0.0,-1.0,0.0,0.0]
[1778385637809,52.9,80783.58,0.0,-1.0,0.0,0.0]
[1778385637891,52.9,80785.53,0.0,-1.0,0.0,0.0]
[1778385639492,52.9,80785.53,0.0,-1.0,0.0,0.0]
[1778385639561,52.9,80785.53,0.0,-1.0,0.0,0.0]
[1778385639594,52.9,80785.6,0.0,-1.0,0.0,0.0]
[1778385642847,52.9,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,52.9,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,52.9,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,52.9,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,52.9,80784.7,0.0,-1.0,0.0,0.0]
[1778385662989,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778385664304,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778385664558,52.9,80779.85,0.0,-1.0,0.0,0.0]
[1778385664458,52.9,80776.08,0.0,-1.0,0.0,0.0]
[1778385666010,52.9,80775.18,0.0,-1.0,0.0,0.0]
[1778385671480,52.9,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,52.9,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,52.9,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,52.9,80747.11,0.0,-1.0,0.0,0.0]
[1778385675317,52.9,80747.11,0.0,-1.0,0.0,0.0]
[1778385677088,52.9,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,52.9,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,52.9,80750.58,0.0,-1.0,0.0,0.0]
[1778385689812,52.9,80750.62,0.0,-1.0,0.0,0.0]
[1778385690061,52.9,80750.62,0.0,-1.0,0.0,0.0]
[1778385690179,52.9,80753.26,0.0,-1.0,0.0,0.0]
[1778385690844,52.9,80753.26,0.0,-1.0,0.0,0.0]
[1778385691059,52.9,80753.26,0.0,-1.0,0.0,0.0]
[1778385691186,52.9,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,52.9,80754.75,0.0,-1.0,0.0,0.0]
[1778385696430,52.9,80755.29,0.0,-1.0,0.0,0.0]
[1778385696559,52.9,80755.29,0.0,-1.0,0.0,0.0]
[1778385696531,52.9,80754.98,0.0,-1.0,0.0,0.0]
[1778385702270,52.9,80754.93,0.0,-1.0,0.0,0.0]
[1778385705824,52.9,80754.83,0.0,-1.0,0.0,0.0]
[1778385706060,52.9,80754.83,0.0,-1.0,0.0,0.0]
[1778385714364,52.9,80754.96,0.0,-1.0,0.0,0.0]
[1778385719399,52.9,80754.99,0.0,-1.0,0.0,0.0]
[1778385724434,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778385725325,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778385725561,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778385727497,52.9,80760.5,0.0,-1.0,0.0,0.0]
[1778385727558,52.9,80760.5,0.0,-1.0,0.0,0.0]
[1778385727658,52.9,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,52.9,80769.47,0.0,-1.0,0.0,0.0]
[1778385728740,52.9,80769.47,0.0,-1.0,0.0,0.0]
[1778385728808,52.9,80769.47,0.0,-1.0,0.0,0.0]
[1778385729469,52.9,80769.99,0.0,-1.0,0.0,0.0]
[1778385733158,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778385733308,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778385733497,52.9,80767.93,0.0,-1.0,0.0,0.0]
[1778385735601,52.9,80767.82,0.0,-1.0,0.0,0.0]
[1778385735808,52.9,80767.82,0.0,-1.0,0.0,0.0]
[1778385736518,52.9,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,52.9,80771.91,0.0,-1.0,0.0,0.0]
[1778385742527,52.9,80772.34,0.0,-1.0,0.0,0.0]
[1778385747321,52.9,80772.71,0.0,-1.0,0.0,0.0]
[1778385747558,52.9,80772.71,0.0,-1.0,0.0,0.0]
[1778385749609,52.9,80775.21,0.0,-1.0,0.0,0.0]
[1778385749978,52.9,80775.21,0.0,-1.0,0.0,0.0]
[1778385750062,52.9,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,52.9,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,52.9,80777.3,0.0,-1.0,0.0,0.0]
[1778385754644,52.9,80779.15,0.0,-1.0,0.0,0.0]
[1778385756040,52.9,80779.33,0.0,-1.0,0.0,0.0]
[1778385756059,52.9,80779.33,0.0,-1.0,0.0,0.0]
[1778385761694,52.9,80778.89,0.0,-1.0,0.0,0.0]
[1778385764231,52.9,80778.86,0.0,-1.0,0.0,0.0]
[1778385764308,52.9,80778.86,0.0,-1.0,0.0,0.0]
[1778385766418,52.9,80778.86,0.0,-1.0,0.0,0.0]
[1778385766559,52.9,80778.86,0.0,-1.0,0.0,0.0]
[1778385766647,52.9,80778.86,0.0,-1.0,0.0,0.0]
[1778385771764,52.9,80779.32,0.0,-1.0,0.0,0.0]
[1778385773823,52.9,80779.11,0.0,-1.0,0.0,0.0]
[1778385774059,52.9,80779.11,0.0,-1.0,0.0,0.0]
[1778385774160,52.9,80779.07,0.0,-1.0,0.0,0.0]
[1778385780699,52.9,80779.24,0.0,-1.0,0.0,0.0]
[1778385781560,52.9,80779.21,0.0,-1.0,0.0,0.0]
[1778385790897,52.9,80775.79,0.0,-1.0,0.0,0.0]
[1778385791904,52.9,80774.71,0.0,-1.0,0.0,0.0]
[1778385793103,52.9,80774.71,0.0,-1.0,0.0,0.0]
[1778385793309,52.9,80774.71,0.0,-1.0,0.0,0.0]
[1778385793560,52.9,80774.71,0.0,-1.0,0.0,0.0]
[1778385793660,52.9,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,52.9,80771.84,0.0,-1.0,0.0,0.0]
[1778385796939,52.9,80766.8,0.0,-1.0,0.0,0.0]
[1778385798660,52.9,80766.8,0.0,-1.0,0.0,0.0]
[1778385798810,52.9,80767.3,0.0,-1.0,0.0,0.0]
[1778385799320,52.9,80767.3,0.0,-1.0,0.0,0.0]
[1778385799558,52.9,80767.3,0.0,-1.0,0.0,0.0]
[1778385799644,52.9,80767.3,0.0,-1.0,0.0,0.0]
[1778385803988,52.9,80766.12,0.0,-1.0,0.0,0.0]
[1778385805427,52.9,80766.12,0.0,-1.0,0.0,0.0]
[1778385805577,52.9,80766.12,0.0,-1.0,0.0,0.0]
[1778385805678,52.9,80765.76,0.0,-1.0,0.0,0.0]
[1778385806297,52.9,80765.76,0.0,-1.0,0.0,0.0]
[1778385806310,52.9,80765.76,0.0,-1.0,0.0,0.0]
[1778385807009,52.9,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,52.9,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,52.9,80758.24,0.0,-1.0,0.0,0.0]
[1778385813997,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778385814059,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778385814674,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778385814098,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778385814808,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,52.9,80762.97,0.0,-1.0,0.0,0.0]
[1778385821107,52.9,80764.14,0.0,-1.0,0.0,0.0]
[1778385822973,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778385823059,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778385823698,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778385823732,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778385823812,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,52.9,80763.22,0.0,-1.0,0.0,0.0]
[1778385833192,52.9,80760.66,0.0,-1.0,0.0,0.0]
[1778385835377,52.9,80759.9,0.0,-1.0,0.0,0.0]
[1778385835560,52.9,80759.9,0.0,-1.0,0.0,0.0]
[1778385835587,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778385836238,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778385836310,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778385841248,52.9,80764.57,0.0,-1.0,0.0,0.0]
[1778385843262,52.9,80765.38,0.0,-1.0,0.0,0.0]
[1778385843868,52.9,80765.38,0.0,-1.0,0.0,0.0]
[1778385844059,52.9,80765.38,0.0,-1.0,0.0,0.0]
[1778385844507,52.9,80765.38,0.0,-1.0,0.0,0.0]
[1778385844559,52.9,80765.38,0.0,-1.0,0.0,0.0]
[1778385844660,52.9,80764.37,0.0,-1.0,0.0,0.0]
[1778385850311,52.9,80765.05,0.0,-1.0,0.0,0.0]
[1778385852972,52.9,80764.87,0.0,-1.0,0.0,0.0]
[1778385853064,52.9,80764.87,0.0,-1.0,0.0,0.0]
[1778385853573,52.9,80764.87,0.0,-1.0,0.0,0.0]
[1778385853662,52.9,80764.98,0.0,-1.0,0.0,0.0]
[1778385853810,52.9,80764.98,0.0,-1.0,0.0,0.0]
[1778385855346,52.9,80766.25,0.0,-1.0,0.0,0.0]
[1778385858828,52.9,80766.31,0.0,-1.0,0.0,0.0]
[1778385859067,52.9,80766.31,0.0,-1.0,0.0,0.0]
[1778385859429,52.9,80766.31,0.0,-1.0,0.0,0.0]
[1778385859563,52.9,80766.31,0.0,-1.0,0.0,0.0]
[1778385859645,52.9,80766.51,0.0,-1.0,0.0,0.0]
[1778385862395,52.9,80764.55,0.0,-1.0,0.0,0.0]
[1778385863707,52.9,80764.55,0.0,-1.0,0.0,0.0]
[1778385863808,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778385864135,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778385864311,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778385870451,52.9,80762.81,0.0,-1.0,0.0,0.0]
[1778385871461,52.9,80762.74,0.0,-1.0,0.0,0.0]
[1778385873472,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778385874110,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778385874309,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778385874770,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778385874810,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778385874479,52.9,80761.55,0.0,-1.0,0.0,0.0]
[1778385880372,52.9,80760.92,0.0,-1.0,0.0,0.0]
[1778385882535,52.9,80761.78,0.0,-1.0,0.0,0.0]
[1778385884825,52.9,80761.78,0.0,-1.0,0.0,0.0]
[1778385885067,52.9,80761.74,0.0,-1.0,0.0,0.0]
[1778385885614,52.9,80761.74,0.0,-1.0,0.0,0.0]
[1778385885811,52.9,80761.74,0.0,-1.0,0.0,0.0]
[1778385885829,52.9,80761.74,0.0,-1.0,0.0,0.0]
[1778385890591,52.9,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,52.9,80747.55,0.0,-1.0,0.0,0.0]
[1778385892508,52.9,80747.55,0.0,-1.0,0.0,0.0]
[1778385892561,52.9,80747.55,0.0,-1.0,0.0,0.0]
[1778385892605,52.9,80747.76,0.0,-1.0,0.0,0.0]
[1778385893200,52.9,80747.76,0.0,-1.0,0.0,0.0]
[1778385893309,52.9,80747.76,0.0,-1.0,0.0,0.0]
[1778385900661,52.9,80746.93,0.0,-1.0,0.0,0.0]
[1778385903439,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778385903569,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778385903617,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778385904302,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778385904309,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778385909724,52.9,80746.35,0.0,-1.0,0.0,0.0]
[1778385916773,52.9,80746.36,0.0,-1.0,0.0,0.0]
[1778385919130,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778385919309,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778385919789,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778385919811,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778385919346,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778385924829,52.9,80746.63,0.0,-1.0,0.0,0.0]
[1778385926843,52.9,80748.7,0.0,-1.0,0.0,0.0]
[1778385927122,52.9,80748.7,0.0,-1.0,0.0,0.0]
[1778385927308,52.9,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,52.9,80751.01,0.0,-1.0,0.0,0.0]
[1778385928110,52.9,80751.01,0.0,-1.0,0.0,0.0]
[1778385928309,52.9,80751.01,0.0,-1.0,0.0,0.0]
[1778385931879,52.9,80751.27,0.0,-1.0,0.0,0.0]
[1778385933609,52.9,80751.27,0.0,-1.0,0.0,0.0]
[1778385933809,52.9,80751.27,0.0,-1.0,0.0,0.0]
[1778385933642,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778385934096,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778385934311,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778385941948,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778385946983,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778385948492,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778385948559,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778385948603,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778385948808,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778385948641,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778385954032,52.9,80751.89,0.0,-1.0,0.0,0.0]
[1778385958060,52.9,80752.93,0.0,-1.0,0.0,0.0]
[1778385959067,52.9,80756.24,0.0,-1.0,0.0,0.0]
[1778385960074,52.9,80760.13,0.0,-1.0,0.0,0.0]
[1778385961146,52.9,80760.13,0.0,-1.0,0.0,0.0]
[1778385961309,52.9,80760.13,0.0,-1.0,0.0,0.0]
[1778385961837,52.9,80760.13,0.0,-1.0,0.0,0.0]
[1778385961382,52.9,80760.66,0.0,-1.0,0.0,0.0]
[1778385962061,52.9,80760.66,0.0,-1.0,0.0,0.0]
[1778385969137,52.9,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,52.9,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,52.9,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,52.9,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,52.9,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,52.9,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,52.9,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,52.9,80762.16,0.0,-1.0,0.0,0.0]
[1778386008411,52.9,80764.68,0.0,-1.0,0.0,0.0]
[1778386010175,52.9,80765.15,0.0,-1.0,0.0,0.0]
[1778386010310,52.9,80765.15,0.0,-1.0,0.0,0.0]
[1778386010425,52.9,80765.43,0.0,-1.0,0.0,0.0]
[1778386011004,52.9,80765.43,0.0,-1.0,0.0,0.0]
[1778386011061,52.9,80765.43,0.0,-1.0,0.0,0.0]
[1778386012439,52.9,80768.33,0.0,-1.0,0.0,0.0]
[1778386013558,52.9,80768.33,0.0,-1.0,0.0,0.0]
[1778386013575,52.9,80768.67,0.0,-1.0,0.0,0.0]
[1778386019488,52.9,80768.31,0.0,-1.0,0.0,0.0]
[1778386021502,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778386022252,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778386022310,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778386022915,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778386022509,52.9,80766.13,0.0,-1.0,0.0,0.0]
[1778386023067,52.9,80766.13,0.0,-1.0,0.0,0.0]
[1778386028551,52.9,80765.95,0.0,-1.0,0.0,0.0]
[1778386034593,52.9,80765.88,0.0,-1.0,0.0,0.0]
[1778386036607,52.9,80763.35,0.0,-1.0,0.0,0.0]
[1778386037377,52.9,80763.35,0.0,-1.0,0.0,0.0]
[1778386037559,52.9,80763.35,0.0,-1.0,0.0,0.0]
[1778386037615,52.9,80762.36,0.0,-1.0,0.0,0.0]
[1778386038089,52.9,80762.36,0.0,-1.0,0.0,0.0]
[1778386038308,52.9,80762.36,0.0,-1.0,0.0,0.0]
[1778386039628,52.9,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,52.9,80760.78,0.0,-1.0,0.0,0.0]
[1778386046427,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778386046558,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778386046659,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778386047367,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778386047561,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778386053726,52.9,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,52.9,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,52.9,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,52.9,80754.03,0.0,-1.0,0.0,0.0]
[1778386057123,52.9,80754.03,0.0,-1.0,0.0,0.0]
[1778386057308,52.9,80754.03,0.0,-1.0,0.0,0.0]
[1778386057927,52.9,80754.03,0.0,-1.0,0.0,0.0]
[1778386057754,52.9,80754.13,0.0,-1.0,0.0,0.0]
[1778386058062,52.9,80754.13,0.0,-1.0,0.0,0.0]
[1778386063796,52.9,80753.94,0.0,-1.0,0.0,0.0]
[1778386066817,52.9,80752.81,0.0,-1.0,0.0,0.0]
[1778386072978,52.9,80752.31,0.0,-1.0,0.0,0.0]
[1778386073061,52.9,80752.13,0.0,-1.0,0.0,0.0]
[1778386073904,52.9,80752.13,0.0,-1.0,0.0,0.0]
[1778386074005,52.9,80752.2,0.0,-1.0,0.0,0.0]
[1778386074060,52.9,80752.2,0.0,-1.0,0.0,0.0]
[1778386080915,52.9,80753.63,0.0,-1.0,0.0,0.0]
[1778386081922,52.9,80754.48,0.0,-1.0,0.0,0.0]
[1778386082414,52.9,80754.48,0.0,-1.0,0.0,0.0]
[1778386082558,52.9,80754.48,0.0,-1.0,0.0,0.0]
[1778386082929,52.9,80754.38,0.0,-1.0,0.0,0.0]
[1778386083308,52.9,80754.38,0.0,-1.0,0.0,0.0]
[1778386083559,52.9,80754.38,0.0,-1.0,0.0,0.0]
[1778386093001,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386094519,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386094559,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386094661,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386095388,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386095563,52.9,80754.66,0.0,-1.0,0.0,0.0]
[1778386101057,52.9,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,52.9,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,52.9,80754.73,0.0,-1.0,0.0,0.0]
[1778386116707,52.9,80754.17,0.0,-1.0,0.0,0.0]
[1778386116809,52.9,80754.17,0.0,-1.0,0.0,0.0]
[1778386116865,52.9,80753.17,0.0,-1.0,0.0,0.0]
[1778386117521,52.9,80753.17,0.0,-1.0,0.0,0.0]
[1778386117562,52.9,80753.17,0.0,-1.0,0.0,0.0]
[1778386123212,52.9,80752.92,0.0,-1.0,0.0,0.0]
[1778386129254,52.9,80752.81,0.0,-1.0,0.0,0.0]
[1778386136303,52.9,80753.1,0.0,-1.0,0.0,0.0]
[1778386141338,52.9,80752.6,0.0,-1.0,0.0,0.0]
[1778386142345,52.9,80753.62,0.0,-1.0,0.0,0.0]
[1778386143352,52.9,80754.4,0.0,-1.0,0.0,0.0]
[1778386148177,52.9,80754.47,0.0,-1.0,0.0,0.0]
[1778386148309,52.9,80754.47,0.0,-1.0,0.0,0.0]
[1778386148387,52.9,80754.39,0.0,-1.0,0.0,0.0]
[1778386149154,52.9,80754.39,0.0,-1.0,0.0,0.0]
[1778386149311,52.9,80754.39,0.0,-1.0,0.0,0.0]
[1778386153422,52.9,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386155459,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386155566,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386155668,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386156477,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386156559,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778386160471,52.9,80757.32,0.0,-1.0,0.0,0.0]
[1778386164499,52.9,80761.04,0.0,-1.0,0.0,0.0]
[1778386165252,52.9,80761.04,0.0,-1.0,0.0,0.0]
[1778386165309,52.9,80761.04,0.0,-1.0,0.0,0.0]
[1778386165506,52.9,80760.92,0.0,-1.0,0.0,0.0]
[1778386166408,52.9,80760.92,0.0,-1.0,0.0,0.0]
[1778386166559,52.9,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,52.9,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,52.9,80762.3,0.0,-1.0,0.0,0.0]
[1778386175304,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778386175561,52.9,80762.55,0.0,-1.0,0.0,0.0]
[1778386175576,52.9,80762.51,0.0,-1.0,0.0,0.0]
[1778386176367,52.9,80762.51,0.0,-1.0,0.0,0.0]
[1778386176563,52.9,80762.51,0.0,-1.0,0.0,0.0]
[1778386185646,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778386186965,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778386187063,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778386187063,52.9,80762.05,0.0,-1.0,0.0,0.0]
[1778386187839,52.9,80762.05,0.0,-1.0,0.0,0.0]
[1778386188060,52.9,80762.05,0.0,-1.0,0.0,0.0]
[1778386187940,52.9,80762.01,0.0,-1.0,0.0,0.0]
[1778386193702,52.9,80761.58,0.0,-1.0,0.0,0.0]
[1778386196563,52.9,80761.58,0.0,-1.0,0.0,0.0]
[1778386196764,52.9,80761.58,0.0,-1.0,0.0,0.0]
[1778386196808,52.9,80761.58,0.0,-1.0,0.0,0.0]
[1778386196908,52.9,80761.58,0.0,-1.0,0.0,0.0]
[1778386201478,52.9,80761.51,0.0,-1.0,0.0,0.0]
[1778386201517,52.9,80761.51,0.0,-1.0,0.0,0.0]
[1778386202080,52.9,80761.51,0.0,-1.0,0.0,0.0]
[1778386201758,52.9,80758.59,0.0,-1.0,0.0,0.0]
[1778386202309,52.9,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,52.9,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,52.9,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778386218289,52.9,80755.52,0.0,-1.0,0.0,0.0]
[1778386218308,52.9,80755.52,0.0,-1.0,0.0,0.0]
[1778386219333,52.9,80755.52,0.0,-1.0,0.0,0.0]
[1778386219561,52.9,80755.52,0.0,-1.0,0.0,0.0]
[1778386219884,52.9,80755.5,0.0,-1.0,0.0,0.0]
[1778386225926,52.9,80756.64,0.0,-1.0,0.0,0.0]
[1778386229838,52.9,80756.98,0.0,-1.0,0.0,0.0]
[1778386230059,52.9,80756.98,0.0,-1.0,0.0,0.0]
[1778386230098,52.9,80757.48,0.0,-1.0,0.0,0.0]
[1778386231081,52.9,80757.48,0.0,-1.0,0.0,0.0]
[1778386231162,52.9,80757.84,0.0,-1.0,0.0,0.0]
[1778386231310,52.9,80757.84,0.0,-1.0,0.0,0.0]
[1778386237003,52.9,80757.8,0.0,-1.0,0.0,0.0]
[1778386242038,52.9,80757.77,0.0,-1.0,0.0,0.0]
[1778386250094,52.9,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,52.9,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,52.9,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,52.9,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,52.9,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,52.9,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,52.9,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778386295257,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778386295308,52.9,80755.56,0.0,-1.0,0.0,0.0]
[1778386295409,52.9,80755.34,0.0,-1.0,0.0,0.0]
[1778386296582,52.9,80755.34,0.0,-1.0,0.0,0.0]
[1778386296808,52.9,80755.34,0.0,-1.0,0.0,0.0]
[1778386301798,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778386301808,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778386301899,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778386302883,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778386303064,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778386308500,52.9,80754.91,0.0,-1.0,0.0,0.0]
[1778386312528,52.9,80754.07,0.0,-1.0,0.0,0.0]
[1778386313453,52.9,80754.07,0.0,-1.0,0.0,0.0]
[1778386313557,52.9,80754.07,0.0,-1.0,0.0,0.0]
[1778386314236,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778386314542,52.9,80748.63,0.0,-1.0,0.0,0.0]
[1778386315440,52.9,80748.63,0.0,-1.0,0.0,0.0]
[1778386315561,52.9,80748.63,0.0,-1.0,0.0,0.0]
[1778386317563,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386319028,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386319058,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386319130,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386320930,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386321061,52.9,80747.58,0.0,-1.0,0.0,0.0]
[1778386321591,52.9,80746.9,0.0,-1.0,0.0,0.0]
[1778386326626,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778386328343,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778386328560,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778386333677,52.9,80746.81,0.0,-1.0,0.0,0.0]
[1778386337243,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778386338384,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778386338562,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778386339561,52.9,80744.01,0.0,-1.0,0.0,0.0]
[1778386339719,52.9,80743.42,0.0,-1.0,0.0,0.0]
[1778386343459,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778386343561,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778386352810,52.9,80744.04,0.0,-1.0,0.0,0.0]
[1778386358466,52.9,80744.7,0.0,-1.0,0.0,0.0]
[1778386358558,52.9,80744.7,0.0,-1.0,0.0,0.0]
[1778386359530,52.9,80744.74,0.0,-1.0,0.0,0.0]
[1778386359561,52.9,80744.74,0.0,-1.0,0.0,0.0]
[1778386359859,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778386366908,52.9,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,52.9,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,52.9,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,52.9,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,52.9,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,52.9,80749.91,0.0,-1.0,0.0,0.0]
[1778386404561,52.9,80750.25,0.0,-1.0,0.0,0.0]
[1778386404813,52.9,80750.25,0.0,-1.0,0.0,0.0]
[1778386410209,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386412223,52.9,80750.49,0.0,-1.0,0.0,0.0]
[1778386417999,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778386418060,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778386419198,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778386419310,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778386419299,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,52.9,80751.17,0.0,-1.0,0.0,0.0]
[1778386427855,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778386428061,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778386436391,52.9,80751.08,0.0,-1.0,0.0,0.0]
[1778386438026,52.9,80751.08,0.0,-1.0,0.0,0.0]
[1778386438059,52.9,80751.08,0.0,-1.0,0.0,0.0]
[1778386439762,52.9,80751.12,0.0,-1.0,0.0,0.0]
[1778386439808,52.9,80751.12,0.0,-1.0,0.0,0.0]
[1778386439862,52.9,80751.08,0.0,-1.0,0.0,0.0]
[1778386445454,52.9,80750.73,0.0,-1.0,0.0,0.0]
[1778386447890,52.9,80750.0,0.0,-1.0,0.0,0.0]
[1778386448061,52.9,80750.0,0.0,-1.0,0.0,0.0]
[1778386455524,52.9,80749.85,0.0,-1.0,0.0,0.0]
[1778386457654,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386457812,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386458838,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386459057,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386459154,52.9,80750.53,0.0,-1.0,0.0,0.0]
[1778386466602,52.9,80749.92,0.0,-1.0,0.0,0.0]
[1778386467443,52.9,80749.92,0.0,-1.0,0.0,0.0]
[1778386467558,52.9,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,52.9,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,52.9,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,52.9,80750.97,0.0,-1.0,0.0,0.0]
[1778386486946,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778386487058,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778386487159,52.9,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778386488760,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778386489842,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778386490063,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778386490164,52.9,80765.79,0.0,-1.0,0.0,0.0]
[1778386490774,52.9,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,52.9,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,52.9,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,52.9,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,52.9,80762.6,0.0,-1.0,0.0,0.0]
[1778386510372,52.9,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,52.9,80752.89,0.0,-1.0,0.0,0.0]
[1778386510559,52.9,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,52.9,80756.11,0.0,-1.0,0.0,0.0]
[1778386511923,52.9,80757.14,0.0,-1.0,0.0,0.0]
[1778386514944,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778386517472,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778386517558,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778386518158,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778386518310,52.9,80757.75,0.0,-1.0,0.0,0.0]
[1778386518411,52.9,80758.25,0.0,-1.0,0.0,0.0]
[1778386524133,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778386524308,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778386524353,52.9,80759.8,0.0,-1.0,0.0,0.0]
[1778386525016,52.9,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,52.9,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778386528879,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778386529064,52.9,80763.67,0.0,-1.0,0.0,0.0]
[1778386529147,52.9,80765.77,0.0,-1.0,0.0,0.0]
[1778386530051,52.9,80766.75,0.0,-1.0,0.0,0.0]
[1778386530998,52.9,80766.75,0.0,-1.0,0.0,0.0]
[1778386531060,52.9,80766.75,0.0,-1.0,0.0,0.0]
[1778386531161,52.9,80766.75,0.0,-1.0,0.0,0.0]
[1778386537178,52.9,80766.6,0.0,-1.0,0.0,0.0]
[1778386537309,52.9,80766.6,0.0,-1.0,0.0,0.0]
[1778386543142,52.9,80766.06,0.0,-1.0,0.0,0.0]
[1778386548177,52.9,80765.95,0.0,-1.0,0.0,0.0]
[1778386553212,52.9,80766.1,0.0,-1.0,0.0,0.0]
[1778386561268,52.9,80766.03,0.0,-1.0,0.0,0.0]
[1778386564882,52.9,80766.06,0.0,-1.0,0.0,0.0]
[1778386565059,52.9,80766.06,0.0,-1.0,0.0,0.0]
[1778386566840,52.9,80766.06,0.0,-1.0,0.0,0.0]
[1778386567064,52.9,80766.06,0.0,-1.0,0.0,0.0]
[1778386567310,52.9,80766.1,0.0,-1.0,0.0,0.0]
[1778386569324,52.9,80770.01,0.0,-1.0,0.0,0.0]
[1778386569657,52.9,80770.01,0.0,-1.0,0.0,0.0]
[1778386569808,52.9,80770.01,0.0,-1.0,0.0,0.0]
[1778386575366,52.9,80770.67,0.0,-1.0,0.0,0.0]
[1778386578688,52.9,80771.16,0.0,-1.0,0.0,0.0]
[1778386578808,52.9,80771.16,0.0,-1.0,0.0,0.0]
[1778386580542,52.9,80771.69,0.0,-1.0,0.0,0.0]
[1778386580558,52.9,80771.69,0.0,-1.0,0.0,0.0]
[1778386582415,52.9,80771.56,0.0,-1.0,0.0,0.0]
[1778386587450,52.9,80771.81,0.0,-1.0,0.0,0.0]
[1778386588109,52.9,80771.81,0.0,-1.0,0.0,0.0]
[1778386588307,52.9,80771.81,0.0,-1.0,0.0,0.0]
[1778386591478,52.9,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,52.9,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,52.9,80772.98,0.0,-1.0,0.0,0.0]
[1778386607407,52.9,80772.98,0.0,-1.0,0.0,0.0]
[1778386607561,52.9,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,52.9,80780.26,0.0,-1.0,0.0,0.0]
[1778386608597,52.9,80780.61,0.0,-1.0,0.0,0.0]
[1778386609604,52.9,80783.99,0.0,-1.0,0.0,0.0]
[1778386611009,52.9,80783.99,0.0,-1.0,0.0,0.0]
[1778386611061,52.9,80783.99,0.0,-1.0,0.0,0.0]
[1778386611204,52.9,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,52.9,80786.02,0.0,-1.0,0.0,0.0]
[1778386619559,52.9,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,52.9,80790.11,0.0,-1.0,0.0,0.0]
[1778386620681,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778386621688,52.9,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,52.9,80791.79,0.0,-1.0,0.0,0.0]
[1778386628631,52.9,80791.71,0.0,-1.0,0.0,0.0]
[1778386628811,52.9,80791.71,0.0,-1.0,0.0,0.0]
[1778386628873,52.9,80791.86,0.0,-1.0,0.0,0.0]
[1778386629748,52.9,80791.86,0.0,-1.0,0.0,0.0]
[1778386629808,52.9,80791.86,0.0,-1.0,0.0,0.0]
[1778386629849,52.9,80789.28,0.0,-1.0,0.0,0.0]
[1778386635789,52.9,80789.28,0.0,-1.0,0.0,0.0]
[1778386640825,52.9,80788.98,0.0,-1.0,0.0,0.0]
[1778386641724,52.9,80788.98,0.0,-1.0,0.0,0.0]
[1778386641808,52.9,80788.98,0.0,-1.0,0.0,0.0]
[1778386642014,52.9,80789.27,0.0,-1.0,0.0,0.0]
[1778386649934,52.9,80788.98,0.0,-1.0,0.0,0.0]
[1778386651902,52.9,80789.23,0.0,-1.0,0.0,0.0]
[1778386653559,52.9,80789.23,0.0,-1.0,0.0,0.0]
[1778386664993,52.9,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,52.9,80789.3,0.0,-1.0,0.0,0.0]
[1778386677550,52.9,80789.34,0.0,-1.0,0.0,0.0]
[1778386677558,52.9,80789.34,0.0,-1.0,0.0,0.0]
[1778386678041,52.9,80789.34,0.0,-1.0,0.0,0.0]
[1778386678066,52.9,80789.34,0.0,-1.0,0.0,0.0]
[1778386678142,52.9,80789.3,0.0,-1.0,0.0,0.0]
[1778386687148,52.9,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,52.9,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,52.9,80789.58,0.0,-1.0,0.0,0.0]
[1778386707320,52.9,80789.61,0.0,-1.0,0.0,0.0]
[1778386711317,52.9,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,52.9,80789.68,0.0,-1.0,0.0,0.0]
[1778386718366,52.9,80790.52,0.0,-1.0,0.0,0.0]
[1778386723401,52.9,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,52.9,80790.59,0.0,-1.0,0.0,0.0]
[1778386732455,52.9,80790.56,0.0,-1.0,0.0,0.0]
[1778386732560,52.9,80790.56,0.0,-1.0,0.0,0.0]
[1778386732661,52.9,80790.52,0.0,-1.0,0.0,0.0]
[1778386732698,52.9,80790.52,0.0,-1.0,0.0,0.0]
[1778386732810,52.9,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,52.9,80788.42,0.0,-1.0,0.0,0.0]
[1778386740272,52.9,80788.06,0.0,-1.0,0.0,0.0]
[1778386740307,52.9,80788.06,0.0,-1.0,0.0,0.0]
[1778386740397,52.9,80788.06,0.0,-1.0,0.0,0.0]
[1778386740559,52.9,80788.06,0.0,-1.0,0.0,0.0]
[1778386740613,52.9,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,52.9,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,52.9,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,52.9,80777.36,0.0,-1.0,0.0,0.0]
[1778386751461,52.9,80777.21,0.0,-1.0,0.0,0.0]
[1778386751559,52.9,80777.21,0.0,-1.0,0.0,0.0]
[1778386751654,52.9,80777.21,0.0,-1.0,0.0,0.0]
[1778386751659,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778386751809,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778386757640,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,52.9,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,52.9,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,52.9,80778.35,0.0,-1.0,0.0,0.0]
[1778386785836,52.9,80777.5,0.0,-1.0,0.0,0.0]
[1778386788857,52.9,80776.36,0.0,-1.0,0.0,0.0]
[1778386791591,52.9,80775.93,0.0,-1.0,0.0,0.0]
[1778386791659,52.9,80775.93,0.0,-1.0,0.0,0.0]
[1778386791662,52.9,80775.89,0.0,-1.0,0.0,0.0]
[1778386791811,52.9,80775.89,0.0,-1.0,0.0,0.0]
[1778386795906,52.9,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,52.9,80772.48,0.0,-1.0,0.0,0.0]
[1778386804361,52.9,80772.11,0.0,-1.0,0.0,0.0]
[1778386804503,52.9,80772.11,0.0,-1.0,0.0,0.0]
[1778386804558,52.9,80772.11,0.0,-1.0,0.0,0.0]
[1778386804604,52.9,80771.75,0.0,-1.0,0.0,0.0]
[1778386810007,52.9,80770.5,0.0,-1.0,0.0,0.0]
[1778386811011,52.9,80769.02,0.0,-1.0,0.0,0.0]
[1778386812283,52.9,80769.02,0.0,-1.0,0.0,0.0]
[1778386812310,52.9,80769.02,0.0,-1.0,0.0,0.0]
[1778386812404,52.9,80769.02,0.0,-1.0,0.0,0.0]
[1778386812558,52.9,80769.02,0.0,-1.0,0.0,0.0]
[1778386812644,52.9,80767.87,0.0,-1.0,0.0,0.0]
[1778386818060,52.9,80767.76,0.0,-1.0,0.0,0.0]
[1778386819426,52.9,80767.76,0.0,-1.0,0.0,0.0]
[1778386819562,52.9,80767.76,0.0,-1.0,0.0,0.0]
[1778386819659,52.9,80767.8,0.0,-1.0,0.0,0.0]
[1778386819810,52.9,80767.8,0.0,-1.0,0.0,0.0]
[1778386828130,52.9,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,52.9,80759.34,0.0,-1.0,0.0,0.0]
[1778386832158,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778386833801,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386833810,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386834020,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386834058,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386834122,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386846357,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386846538,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386846558,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386846639,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778386856328,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778386881317,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386881545,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386881558,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386881646,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386900131,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386900241,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386900308,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386900409,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,52.9,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,52.9,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,52.9,80762.13,0.0,-1.0,0.0,0.0]
[1778386964147,52.9,80762.09,0.0,-1.0,0.0,0.0]
[1778386964309,52.9,80762.09,0.0,-1.0,0.0,0.0]
[1778386964416,52.9,80762.09,0.0,-1.0,0.0,0.0]
[1778386964558,52.9,80762.09,0.0,-1.0,0.0,0.0]
[1778386964648,52.9,80762.17,0.0,-1.0,0.0,0.0]
[1778386970119,52.9,80762.24,0.0,-1.0,0.0,0.0]
[1778386976161,52.9,80759.2,0.0,-1.0,0.0,0.0]
[1778386981196,52.9,80759.09,0.0,-1.0,0.0,0.0]
[1778386983073,52.9,80759.12,0.0,-1.0,0.0,0.0]
[1778386983260,52.9,80759.12,0.0,-1.0,0.0,0.0]
[1778386983309,52.9,80759.12,0.0,-1.0,0.0,0.0]
[1778386983410,52.9,80759.12,0.0,-1.0,0.0,0.0]
[1778386985224,52.9,80755.28,0.0,-1.0,0.0,0.0]
[1778386987088,52.9,80755.05,0.0,-1.0,0.0,0.0]
[1778386987245,52.9,80755.05,0.0,-1.0,0.0,0.0]
[1778386987308,52.9,80755.05,0.0,-1.0,0.0,0.0]
[1778386987409,52.9,80755.05,0.0,-1.0,0.0,0.0]
[1778386993285,52.9,80754.97,0.0,-1.0,0.0,0.0]
[1778386998320,52.9,80754.4,0.0,-1.0,0.0,0.0]
[1778387000696,52.9,80754.4,0.0,-1.0,0.0,0.0]
[1778387000809,52.9,80754.4,0.0,-1.0,0.0,0.0]
[1778387000856,52.9,80754.4,0.0,-1.0,0.0,0.0]
[1778387000910,52.9,80754.61,0.0,-1.0,0.0,0.0]
[1778387001060,52.9,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,52.9,80754.76,0.0,-1.0,0.0,0.0]
[1778387012422,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387015201,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387015308,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387015441,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387015563,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387015664,52.9,80754.86,0.0,-1.0,0.0,0.0]
[1778387020481,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387022192,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387022317,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387022361,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387022558,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387022604,52.9,80754.08,0.0,-1.0,0.0,0.0]
[1778387028895,52.9,80754.72,0.0,-1.0,0.0,0.0]
[1778387028897,52.9,80754.9,0.0,-1.0,0.0,0.0]
[1778387029058,52.9,80754.9,0.0,-1.0,0.0,0.0]
[1778387038423,52.9,80754.94,0.0,-1.0,0.0,0.0]
[1778387038559,52.9,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,52.9,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,52.9,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,52.9,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387092955,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387093059,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387093070,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387093308,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387093409,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778387099029,52.9,80753.33,0.0,-1.0,0.0,0.0]
[1778387105071,52.9,80753.26,0.0,-1.0,0.0,0.0]
[1778387112041,52.9,80753.69,0.0,-1.0,0.0,0.0]
[1778387112060,52.9,80753.69,0.0,-1.0,0.0,0.0]
[1778387112233,52.9,80753.55,0.0,-1.0,0.0,0.0]
[1778387112308,52.9,80753.55,0.0,-1.0,0.0,0.0]
[1778387112334,52.9,80753.55,0.0,-1.0,0.0,0.0]
[1778387116148,52.9,80757.32,0.0,-1.0,0.0,0.0]
[1778387117155,52.9,80758.91,0.0,-1.0,0.0,0.0]
[1778387118243,52.9,80758.91,0.0,-1.0,0.0,0.0]
[1778387118309,52.9,80758.91,0.0,-1.0,0.0,0.0]
[1778387118405,52.9,80758.91,0.0,-1.0,0.0,0.0]
[1778387118558,52.9,80758.91,0.0,-1.0,0.0,0.0]
[1778387118642,52.9,80758.56,0.0,-1.0,0.0,0.0]
[1778387124204,52.9,80759.21,0.0,-1.0,0.0,0.0]
[1778387127225,52.9,80765.13,0.0,-1.0,0.0,0.0]
[1778387128232,52.9,80767.5,0.0,-1.0,0.0,0.0]
[1778387129526,52.9,80767.5,0.0,-1.0,0.0,0.0]
[1778387129559,52.9,80767.5,0.0,-1.0,0.0,0.0]
[1778387129719,52.9,80767.5,0.0,-1.0,0.0,0.0]
[1778387129808,52.9,80767.5,0.0,-1.0,0.0,0.0]
[1778387129886,52.9,80767.18,0.0,-1.0,0.0,0.0]
[1778387133267,52.9,80767.42,0.0,-1.0,0.0,0.0]
[1778387137170,52.9,80768.02,0.0,-1.0,0.0,0.0]
[1778387137233,52.9,80768.02,0.0,-1.0,0.0,0.0]
[1778387137309,52.9,80768.02,0.0,-1.0,0.0,0.0]
[1778387137408,52.9,80768.16,0.0,-1.0,0.0,0.0]
[1778387143337,52.9,80767.98,0.0,-1.0,0.0,0.0]
[1778387148146,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778387148150,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778387148310,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778387148372,52.9,80768.54,0.0,-1.0,0.0,0.0]
[1778387153407,52.9,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,52.9,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,52.9,80768.36,0.0,-1.0,0.0,0.0]
[1778387169889,52.9,80768.42,0.0,-1.0,0.0,0.0]
[1778387170032,52.9,80768.42,0.0,-1.0,0.0,0.0]
[1778387170064,52.9,80768.42,0.0,-1.0,0.0,0.0]
[1778387170131,52.9,80769.77,0.0,-1.0,0.0,0.0]
[1778387175561,52.9,80769.58,0.0,-1.0,0.0,0.0]
[1778387177607,52.9,80769.58,0.0,-1.0,0.0,0.0]
[1778387177722,52.9,80769.58,0.0,-1.0,0.0,0.0]
[1778387177808,52.9,80769.58,0.0,-1.0,0.0,0.0]
[1778387177823,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387183617,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387191207,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387191254,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387191308,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387191408,52.9,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,52.9,80770.0,0.0,-1.0,0.0,0.0]
[1778387204764,52.9,80772.24,0.0,-1.0,0.0,0.0]
[1778387205772,52.9,80774.28,0.0,-1.0,0.0,0.0]
[1778387206360,52.9,80774.28,0.0,-1.0,0.0,0.0]
[1778387206490,52.9,80774.28,0.0,-1.0,0.0,0.0]
[1778387206558,52.9,80774.28,0.0,-1.0,0.0,0.0]
[1778387206779,52.9,80774.17,0.0,-1.0,0.0,0.0]
[1778387208793,52.9,80776.05,0.0,-1.0,0.0,0.0]
[1778387209800,52.9,80779.96,0.0,-1.0,0.0,0.0]
[1778387211563,52.9,80780.11,0.0,-1.0,0.0,0.0]
[1778387211811,52.9,80780.11,0.0,-1.0,0.0,0.0]
[1778387213664,52.9,80780.25,0.0,-1.0,0.0,0.0]
[1778387213808,52.9,80780.25,0.0,-1.0,0.0,0.0]
[1778387213828,52.9,80780.07,0.0,-1.0,0.0,0.0]
[1778387217856,52.9,80781.23,0.0,-1.0,0.0,0.0]
[1778387218863,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778387219573,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778387219809,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778387223898,52.9,80780.46,0.0,-1.0,0.0,0.0]
[1778387224478,52.9,80780.46,0.0,-1.0,0.0,0.0]
[1778387224578,52.9,80780.46,0.0,-1.0,0.0,0.0]
[1778387226603,52.9,80780.73,0.0,-1.0,0.0,0.0]
[1778387226807,52.9,80780.73,0.0,-1.0,0.0,0.0]
[1778387226919,52.9,80780.66,0.0,-1.0,0.0,0.0]
[1778387230423,52.9,80781.05,0.0,-1.0,0.0,0.0]
[1778387230559,52.9,80781.05,0.0,-1.0,0.0,0.0]
[1778387236990,52.9,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387242760,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387242808,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387242840,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387243061,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387243160,52.9,80781.83,0.0,-1.0,0.0,0.0]
[1778387249077,52.9,80781.76,0.0,-1.0,0.0,0.0]
[1778387251091,52.9,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,52.9,80782.19,0.0,-1.0,0.0,0.0]
[1778387261161,52.9,80782.5,0.0,-1.0,0.0,0.0]
[1778387263175,52.9,80783.21,0.0,-1.0,0.0,0.0]
[1778387265798,52.9,80783.04,0.0,-1.0,0.0,0.0]
[1778387265809,52.9,80783.04,0.0,-1.0,0.0,0.0]
[1778387266095,52.9,80783.04,0.0,-1.0,0.0,0.0]
[1778387266196,52.9,80783.21,0.0,-1.0,0.0,0.0]
[1778387266309,52.9,80783.21,0.0,-1.0,0.0,0.0]
[1778387272238,52.9,80783.2,0.0,-1.0,0.0,0.0]
[1778387276416,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778387276559,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778387276561,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778387276810,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778387276883,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778387281301,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778387286336,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778387287711,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778387287808,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778387287887,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778387288059,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778387288070,52.9,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,52.9,80779.02,0.0,-1.0,0.0,0.0]
[1778387302448,52.9,80777.76,0.0,-1.0,0.0,0.0]
[1778387303918,52.9,80777.76,0.0,-1.0,0.0,0.0]
[1778387304059,52.9,80777.76,0.0,-1.0,0.0,0.0]
[1778387304205,52.9,80777.76,0.0,-1.0,0.0,0.0]
[1778387304268,52.9,80775.2,0.0,-1.0,0.0,0.0]
[1778387304308,52.9,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778387315568,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778387315808,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778387315946,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778387316059,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778387316143,52.9,80770.22,0.0,-1.0,0.0,0.0]
[1778387316549,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778387318563,52.9,80766.31,0.0,-1.0,0.0,0.0]
[1778387326622,52.9,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,52.9,80764.43,0.0,-1.0,0.0,0.0]
[1778387338823,52.9,80764.61,0.0,-1.0,0.0,0.0]
[1778387339062,52.9,80764.61,0.0,-1.0,0.0,0.0]
[1778387339273,52.9,80764.61,0.0,-1.0,0.0,0.0]
[1778387339308,52.9,80764.61,0.0,-1.0,0.0,0.0]
[1778387339293,52.9,80764.88,0.0,-1.0,0.0,0.0]
[1778387344749,52.9,80764.84,0.0,-1.0,0.0,0.0]
[1778387349784,52.9,80769.45,0.0,-1.0,0.0,0.0]
[1778387350791,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778387352150,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778387352310,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778387352269,52.9,80771.2,0.0,-1.0,0.0,0.0]
[1778387352590,52.9,80771.2,0.0,-1.0,0.0,0.0]
[1778387352808,52.9,80771.2,0.0,-1.0,0.0,0.0]
[1778387352888,52.9,80770.97,0.0,-1.0,0.0,0.0]
[1778387353812,52.9,80772.46,0.0,-1.0,0.0,0.0]
[1778387357062,52.9,80772.75,0.0,-1.0,0.0,0.0]
[1778387357311,52.9,80772.75,0.0,-1.0,0.0,0.0]
[1778387357138,52.9,80776.9,0.0,-1.0,0.0,0.0]
[1778387357606,52.9,80776.9,0.0,-1.0,0.0,0.0]
[1778387357809,52.9,80776.9,0.0,-1.0,0.0,0.0]
[1778387357840,52.9,80776.63,0.0,-1.0,0.0,0.0]
[1778387358847,52.9,80777.34,0.0,-1.0,0.0,0.0]
[1778387363882,52.9,80782.86,0.0,-1.0,0.0,0.0]
[1778387365251,52.9,80782.86,0.0,-1.0,0.0,0.0]
[1778387365308,52.9,80782.86,0.0,-1.0,0.0,0.0]
[1778387365352,52.9,80784.31,0.0,-1.0,0.0,0.0]
[1778387365691,52.9,80784.31,0.0,-1.0,0.0,0.0]
[1778387365808,52.9,80784.31,0.0,-1.0,0.0,0.0]
[1778387372945,52.9,80784.77,0.0,-1.0,0.0,0.0]
[1778387376974,52.9,80785.9,0.0,-1.0,0.0,0.0]
[1778387378360,52.9,80785.9,0.0,-1.0,0.0,0.0]
[1778387378559,52.9,80785.94,0.0,-1.0,0.0,0.0]
[1778387378840,52.9,80785.94,0.0,-1.0,0.0,0.0]
[1778387379059,52.9,80785.94,0.0,-1.0,0.0,0.0]
[1778387379160,52.9,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,52.9,80785.27,0.0,-1.0,0.0,0.0]
[1778387387363,52.9,80784.99,0.0,-1.0,0.0,0.0]
[1778387387373,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778387387559,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778387387930,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778387388061,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778387388162,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778387394102,52.9,80784.18,0.0,-1.0,0.0,0.0]
[1778387395393,52.9,80784.51,0.0,-1.0,0.0,0.0]
[1778387395562,52.9,80784.51,0.0,-1.0,0.0,0.0]
[1778387395988,52.9,80784.51,0.0,-1.0,0.0,0.0]
[1778387396059,52.9,80784.51,0.0,-1.0,0.0,0.0]
[1778387396116,52.9,80784.62,0.0,-1.0,0.0,0.0]
[1778387397123,52.9,80785.65,0.0,-1.0,0.0,0.0]
[1778387406186,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387406816,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387407060,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387407355,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387407147,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387407557,52.9,80784.44,0.0,-1.0,0.0,0.0]
[1778387410915,52.9,80784.48,0.0,-1.0,0.0,0.0]
[1778387411061,52.9,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,52.9,80786.16,0.0,-1.0,0.0,0.0]
[1778387412228,52.9,80786.92,0.0,-1.0,0.0,0.0]
[1778387412731,52.9,80786.92,0.0,-1.0,0.0,0.0]
[1778387412810,52.9,80786.92,0.0,-1.0,0.0,0.0]
[1778387413235,52.9,80786.99,0.0,-1.0,0.0,0.0]
[1778387416256,52.9,80788.44,0.0,-1.0,0.0,0.0]
[1778387417054,52.9,80788.44,0.0,-1.0,0.0,0.0]
[1778387417307,52.9,80788.44,0.0,-1.0,0.0,0.0]
[1778387417335,52.9,80788.37,0.0,-1.0,0.0,0.0]
[1778387417410,52.9,80788.37,0.0,-1.0,0.0,0.0]
[1778387417558,52.9,80788.37,0.0,-1.0,0.0,0.0]
[1778387424312,52.9,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,52.9,80787.47,0.0,-1.0,0.0,0.0]
[1778387426950,52.9,80787.47,0.0,-1.0,0.0,0.0]
[1778387427058,52.9,80787.47,0.0,-1.0,0.0,0.0]
[1778387427334,52.9,80787.54,0.0,-1.0,0.0,0.0]
[1778387428025,52.9,80787.54,0.0,-1.0,0.0,0.0]
[1778387428057,52.9,80787.54,0.0,-1.0,0.0,0.0]
[1778387429347,52.9,80788.0,0.0,-1.0,0.0,0.0]
[1778387432368,52.9,80788.07,0.0,-1.0,0.0,0.0]
[1778387432627,52.9,80788.07,0.0,-1.0,0.0,0.0]
[1778387432808,52.9,80788.07,0.0,-1.0,0.0,0.0]
[1778387433376,52.9,80788.0,0.0,-1.0,0.0,0.0]
[1778387436396,52.9,80789.09,0.0,-1.0,0.0,0.0]
[1778387437591,52.9,80789.18,0.0,-1.0,0.0,0.0]
[1778387437807,52.9,80789.18,0.0,-1.0,0.0,0.0]
[1778387440424,52.9,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,52.9,80792.84,0.0,-1.0,0.0,0.0]
[1778387442438,52.9,80792.26,0.0,-1.0,0.0,0.0]
[1778387445459,52.9,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,52.9,80791.74,0.0,-1.0,0.0,0.0]
[1778387447844,52.9,80791.74,0.0,-1.0,0.0,0.0]
[1778387448058,52.9,80791.74,0.0,-1.0,0.0,0.0]
[1778387454526,52.9,80791.19,0.0,-1.0,0.0,0.0]
[1778387456423,52.9,80791.92,0.0,-1.0,0.0,0.0]
[1778387456868,52.9,80791.92,0.0,-1.0,0.0,0.0]
[1778387457058,52.9,80791.92,0.0,-1.0,0.0,0.0]
[1778387457159,52.9,80793.03,0.0,-1.0,0.0,0.0]
[1778387459565,52.9,80792.85,0.0,-1.0,0.0,0.0]
[1778387459664,52.9,80792.85,0.0,-1.0,0.0,0.0]
[1778387464429,52.9,80793.03,0.0,-1.0,0.0,0.0]
[1778387464557,52.9,80793.14,0.0,-1.0,0.0,0.0]
[1778387464596,52.9,80795.95,0.0,-1.0,0.0,0.0]
[1778387466610,52.9,80797.73,0.0,-1.0,0.0,0.0]
[1778387467617,52.9,80802.44,0.0,-1.0,0.0,0.0]
[1778387468803,52.9,80802.44,0.0,-1.0,0.0,0.0]
[1778387469058,52.9,80802.44,0.0,-1.0,0.0,0.0]
[1778387469103,52.9,80803.56,0.0,-1.0,0.0,0.0]
[1778387469559,52.9,80803.56,0.0,-1.0,0.0,0.0]
[1778387469631,52.9,80804.38,0.0,-1.0,0.0,0.0]
[1778387470798,52.9,80804.38,0.0,-1.0,0.0,0.0]
[1778387475673,52.9,80807.02,0.0,-1.0,0.0,0.0]
[1778387476680,52.9,80808.54,0.0,-1.0,0.0,0.0]
[1778387477687,52.9,80815.6,0.0,-1.0,0.0,0.0]
[1778387478703,52.9,80815.6,0.0,-1.0,0.0,0.0]
[1778387478808,52.9,80815.6,0.0,-1.0,0.0,0.0]
[1778387480708,52.9,80817.03,0.0,-1.0,0.0,0.0]
[1778387481691,52.9,80817.03,0.0,-1.0,0.0,0.0]
[1778387481809,52.9,80817.03,0.0,-1.0,0.0,0.0]
[1778387481910,52.9,80817.03,0.0,-1.0,0.0,0.0]
[1778387489771,52.9,80817.2,0.0,-1.0,0.0,0.0]
[1778387492010,52.9,80817.2,0.0,-1.0,0.0,0.0]
[1778387492059,52.9,80817.2,0.0,-1.0,0.0,0.0]
[1778387492070,52.9,80817.54,0.0,-1.0,0.0,0.0]
[1778387493799,52.9,80818.36,0.0,-1.0,0.0,0.0]
[1778387496820,52.9,80819.97,0.0,-1.0,0.0,0.0]
[1778387498572,52.9,80819.97,0.0,-1.0,0.0,0.0]
[1778387498808,52.9,80819.97,0.0,-1.0,0.0,0.0]
[1778387498834,52.9,80820.07,0.0,-1.0,0.0,0.0]
[1778387502862,52.9,80821.36,0.0,-1.0,0.0,0.0]
[1778387506959,52.9,80821.19,0.0,-1.0,0.0,0.0]
[1778387507064,52.9,80821.19,0.0,-1.0,0.0,0.0]
[1778387507165,52.9,80820.25,0.0,-1.0,0.0,0.0]
[1778387510918,52.9,80821.71,0.0,-1.0,0.0,0.0]
[1778387516846,52.9,80822.41,0.0,-1.0,0.0,0.0]
[1778387517225,52.9,80821.61,0.0,-1.0,0.0,0.0]
[1778387519565,52.9,80820.89,0.0,-1.0,0.0,0.0]
[1778387520570,52.9,80820.93,0.0,-1.0,0.0,0.0]
[1778387520810,52.9,80820.93,0.0,-1.0,0.0,0.0]
[1778387520988,52.9,80820.66,0.0,-1.0,0.0,0.0]
[1778387526023,52.9,80820.66,0.0,-1.0,0.0,0.0]
[1778387527030,52.9,80819.4,0.0,-1.0,0.0,0.0]
[1778387529545,52.9,80819.44,0.0,-1.0,0.0,0.0]
[1778387529560,52.9,80819.44,0.0,-1.0,0.0,0.0]
[1778387532065,52.9,80821.43,0.0,-1.0,0.0,0.0]
[1778387535268,52.9,80823.76,0.0,-1.0,0.0,0.0]
[1778387537100,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387537778,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387537808,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387538031,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387538061,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387538133,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387543142,52.9,80825.8,0.0,-1.0,0.0,0.0]
[1778387548177,52.9,80825.34,0.0,-1.0,0.0,0.0]
[1778387553212,52.9,80828.05,0.0,-1.0,0.0,0.0]
[1778387554219,52.9,80834.73,0.0,-1.0,0.0,0.0]
[1778387556234,52.9,80833.68,0.0,-1.0,0.0,0.0]
[1778387557240,52.9,80833.68,0.0,-1.0,0.0,0.0]
[1778387557309,52.9,80833.68,0.0,-1.0,0.0,0.0]
[1778387557341,52.9,80831.26,0.0,-1.0,0.0,0.0]
[1778387559255,52.9,80828.81,0.0,-1.0,0.0,0.0]
[1778387563009,52.9,80828.7,0.0,-1.0,0.0,0.0]
[1778387563059,52.9,80828.7,0.0,-1.0,0.0,0.0]
[1778387563204,52.9,80828.7,0.0,-1.0,0.0,0.0]
[1778387563308,52.9,80828.7,0.0,-1.0,0.0,0.0]
[1778387563409,52.9,80828.87,0.0,-1.0,0.0,0.0]
[1778387566304,52.9,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,52.9,80825.74,0.0,-1.0,0.0,0.0]
[1778387569511,52.9,80825.74,0.0,-1.0,0.0,0.0]
[1778387569558,52.9,80825.74,0.0,-1.0,0.0,0.0]
[1778387575368,52.9,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,52.9,80826.45,0.0,-1.0,0.0,0.0]
[1778387579389,52.9,80826.45,0.0,-1.0,0.0,0.0]
[1778387579557,52.9,80826.45,0.0,-1.0,0.0,0.0]
[1778387579741,52.9,80826.42,0.0,-1.0,0.0,0.0]
[1778387579812,52.9,80826.42,0.0,-1.0,0.0,0.0]
[1778387581411,52.9,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,52.9,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,52.9,80816.93,0.0,-1.0,0.0,0.0]
[1778387584941,52.9,80816.46,0.0,-1.0,0.0,0.0]
[1778387585059,52.9,80816.46,0.0,-1.0,0.0,0.0]
[1778387591481,52.9,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,52.9,80808.06,0.0,-1.0,0.0,0.0]
[1778387595589,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778387595808,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778387596028,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778387596061,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778387596129,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,52.9,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,52.9,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,52.9,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,52.9,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,52.9,80815.67,0.0,-1.0,0.0,0.0]
[1778387620042,52.9,80815.46,0.0,-1.0,0.0,0.0]
[1778387620061,52.9,80815.46,0.0,-1.0,0.0,0.0]
[1778387622698,52.9,80818.04,0.0,-1.0,0.0,0.0]
[1778387623705,52.9,80818.87,0.0,-1.0,0.0,0.0]
[1778387624712,52.9,80819.94,0.0,-1.0,0.0,0.0]
[1778387626221,52.9,80819.94,0.0,-1.0,0.0,0.0]
[1778387626309,52.9,80819.94,0.0,-1.0,0.0,0.0]
[1778387626540,52.9,80819.94,0.0,-1.0,0.0,0.0]
[1778387626559,52.9,80819.94,0.0,-1.0,0.0,0.0]
[1778387626726,52.9,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,52.9,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,52.9,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,52.9,80826.26,0.0,-1.0,0.0,0.0]
[1778387635789,52.9,80827.13,0.0,-1.0,0.0,0.0]
[1778387636786,52.9,80827.13,0.0,-1.0,0.0,0.0]
[1778387636808,52.9,80827.13,0.0,-1.0,0.0,0.0]
[1778387639817,52.9,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,52.9,80825.32,0.0,-1.0,0.0,0.0]
[1778387643354,52.9,80825.11,0.0,-1.0,0.0,0.0]
[1778387643558,52.9,80825.11,0.0,-1.0,0.0,0.0]
[1778387643401,52.9,80822.19,0.0,-1.0,0.0,0.0]
[1778387644091,52.9,80822.19,0.0,-1.0,0.0,0.0]
[1778387644308,52.9,80822.19,0.0,-1.0,0.0,0.0]
[1778387644409,52.9,80821.48,0.0,-1.0,0.0,0.0]
[1778387650894,52.9,80821.69,0.0,-1.0,0.0,0.0]
[1778387653946,52.9,80821.69,0.0,-1.0,0.0,0.0]
[1778387654060,52.9,80821.69,0.0,-1.0,0.0,0.0]
[1778387658154,52.9,80822.47,0.0,-1.0,0.0,0.0]
[1778387667007,52.9,80824.22,0.0,-1.0,0.0,0.0]
[1778387669245,52.9,80824.22,0.0,-1.0,0.0,0.0]
[1778387669308,52.9,80824.22,0.0,-1.0,0.0,0.0]
[1778387669781,52.9,80824.52,0.0,-1.0,0.0,0.0]
[1778387669808,52.9,80824.52,0.0,-1.0,0.0,0.0]
[1778387673315,52.9,80824.2,0.0,-1.0,0.0,0.0]
[1778387675068,52.9,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,52.9,80817.87,0.0,-1.0,0.0,0.0]
[1778387677215,52.9,80817.87,0.0,-1.0,0.0,0.0]
[1778387677309,52.9,80817.87,0.0,-1.0,0.0,0.0]
[1778387677365,52.9,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,52.9,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,52.9,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,52.9,80809.58,0.0,-1.0,0.0,0.0]
[1778387686145,52.9,80806.69,0.0,-1.0,0.0,0.0]
[1778387687314,52.9,80806.69,0.0,-1.0,0.0,0.0]
[1778387687563,52.9,80806.69,0.0,-1.0,0.0,0.0]
[1778387687652,52.9,80805.09,0.0,-1.0,0.0,0.0]
[1778387687690,52.9,80805.09,0.0,-1.0,0.0,0.0]
[1778387687810,52.9,80805.09,0.0,-1.0,0.0,0.0]
[1778387688159,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387693194,52.9,80805.56,0.0,-1.0,0.0,0.0]
[1778387694221,52.9,80805.56,0.0,-1.0,0.0,0.0]
[1778387694308,52.9,80805.56,0.0,-1.0,0.0,0.0]
[1778387696215,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778387703264,52.9,80806.85,0.0,-1.0,0.0,0.0]
[1778387704947,52.9,80806.85,0.0,-1.0,0.0,0.0]
[1778387705066,52.9,80806.85,0.0,-1.0,0.0,0.0]
[1778387705305,52.9,80806.85,0.0,-1.0,0.0,0.0]
[1778387705560,52.9,80806.85,0.0,-1.0,0.0,0.0]
[1778387705661,52.9,80806.6,0.0,-1.0,0.0,0.0]
[1778387709306,52.9,80807.4,0.0,-1.0,0.0,0.0]
[1778387715348,52.9,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,52.9,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,52.9,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,52.9,80805.85,0.0,-1.0,0.0,0.0]
[1778387728925,52.9,80805.85,0.0,-1.0,0.0,0.0]
[1778387729059,52.9,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,52.9,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,52.9,80805.46,0.0,-1.0,0.0,0.0]
[1778387739150,52.9,80805.35,0.0,-1.0,0.0,0.0]
[1778387739307,52.9,80805.35,0.0,-1.0,0.0,0.0]
[1778387739622,52.9,80805.35,0.0,-1.0,0.0,0.0]
[1778387739723,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387739810,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387745558,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387746565,52.9,80806.41,0.0,-1.0,0.0,0.0]
[1778387749134,52.9,80806.41,0.0,-1.0,0.0,0.0]
[1778387749308,52.9,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387758888,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387759058,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387759466,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387759560,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387759661,52.9,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,52.9,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,52.9,80805.28,0.0,-1.0,0.0,0.0]
[1778387772749,52.9,80802.16,0.0,-1.0,0.0,0.0]
[1778387775055,52.9,80802.31,0.0,-1.0,0.0,0.0]
[1778387775308,52.9,80802.31,0.0,-1.0,0.0,0.0]
[1778387785840,52.9,80803.87,0.0,-1.0,0.0,0.0]
[1778387786847,52.9,80805.87,0.0,-1.0,0.0,0.0]
[1778387788679,52.9,80805.87,0.0,-1.0,0.0,0.0]
[1778387788807,52.9,80805.78,0.0,-1.0,0.0,0.0]
[1778387789209,52.9,80805.78,0.0,-1.0,0.0,0.0]
[1778387789311,52.9,80805.78,0.0,-1.0,0.0,0.0]
[1778387789312,52.9,80805.69,0.0,-1.0,0.0,0.0]
[1778387791882,52.9,80805.84,0.0,-1.0,0.0,0.0]
[1778387796411,52.9,80805.38,0.0,-1.0,0.0,0.0]
[1778387796559,52.9,80805.38,0.0,-1.0,0.0,0.0]
[1778387800954,52.9,80804.61,0.0,-1.0,0.0,0.0]
[1778387811163,52.9,80804.65,0.0,-1.0,0.0,0.0]
[1778387813809,52.9,80803.77,0.0,-1.0,0.0,0.0]
[1778387814059,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778387814313,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778387814560,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778387814660,52.9,80803.7,0.0,-1.0,0.0,0.0]
[1778387819588,52.9,80803.01,0.0,-1.0,0.0,0.0]
[1778387819807,52.9,80803.01,0.0,-1.0,0.0,0.0]
[1778387825113,52.9,80802.6,0.0,-1.0,0.0,0.0]
[1778387829392,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778387829558,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778387829836,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778387830062,52.9,80802.63,0.0,-1.0,0.0,0.0]
[1778387833169,52.9,80802.6,0.0,-1.0,0.0,0.0]
[1778387839211,52.9,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,52.9,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,52.9,80799.97,0.0,-1.0,0.0,0.0]
[1778387849005,52.9,80799.72,0.0,-1.0,0.0,0.0]
[1778387849061,52.9,80799.72,0.0,-1.0,0.0,0.0]
[1778387849600,52.9,80799.72,0.0,-1.0,0.0,0.0]
[1778387849810,52.9,80799.72,0.0,-1.0,0.0,0.0]
[1778387849666,52.9,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,52.9,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,52.9,80799.76,0.0,-1.0,0.0,0.0]
[1778387864404,52.9,80799.74,0.0,-1.0,0.0,0.0]
[1778387864562,52.9,80799.74,0.0,-1.0,0.0,0.0]
[1778387871437,52.9,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387878061,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387878118,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387878309,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387878409,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,52.9,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,52.9,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,52.9,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,52.9,80804.91,0.0,-1.0,0.0,0.0]
[1778387897737,52.9,80804.91,0.0,-1.0,0.0,0.0]
[1778387897810,52.9,80804.91,0.0,-1.0,0.0,0.0]
[1778387898316,52.9,80804.59,0.0,-1.0,0.0,0.0]
[1778387898560,52.9,80804.59,0.0,-1.0,0.0,0.0]
[1778387898626,52.9,80804.19,0.0,-1.0,0.0,0.0]
[1778387905675,52.9,80804.2,0.0,-1.0,0.0,0.0]
[1778387911657,52.9,80804.41,0.0,-1.0,0.0,0.0]
[1778387911809,52.9,80804.41,0.0,-1.0,0.0,0.0]
[1778387911876,52.9,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387917801,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387917809,52.9,80805.39,0.0,-1.0,0.0,0.0]
[1778387917955,52.9,80805.97,0.0,-1.0,0.0,0.0]
[1778387918063,52.9,80805.97,0.0,-1.0,0.0,0.0]
[1778387918767,52.9,80806.06,0.0,-1.0,0.0,0.0]
[1778387924809,52.9,80806.27,0.0,-1.0,0.0,0.0]
[1778387932865,52.9,80806.27,0.0,-1.0,0.0,0.0]
[1778387937851,52.9,80806.3,0.0,-1.0,0.0,0.0]
[1778387938061,52.9,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,52.9,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,52.9,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,52.9,80819.14,0.0,-1.0,0.0,0.0]
[1778387942935,52.9,80818.39,0.0,-1.0,0.0,0.0]
[1778387943233,52.9,80818.39,0.0,-1.0,0.0,0.0]
[1778387943308,52.9,80818.39,0.0,-1.0,0.0,0.0]
[1778387944046,52.9,80818.39,0.0,-1.0,0.0,0.0]
[1778387944061,52.9,80818.39,0.0,-1.0,0.0,0.0]
[1778387944141,52.9,80816.86,0.0,-1.0,0.0,0.0]
[1778387949361,52.9,80817.07,0.0,-1.0,0.0,0.0]
[1778387955020,52.9,80817.02,0.0,-1.0,0.0,0.0]
[1778387957176,52.9,80816.81,0.0,-1.0,0.0,0.0]
[1778387957308,52.9,80816.81,0.0,-1.0,0.0,0.0]
[1778387958041,52.9,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,52.9,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,52.9,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,52.9,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,52.9,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,52.9,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,52.9,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,52.9,80808.69,0.0,-1.0,0.0,0.0]
[1778387991895,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778387992059,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778387992576,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778387992808,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778387992833,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778387995560,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388001446,52.9,80808.56,0.0,-1.0,0.0,0.0]
[1778388001564,52.9,80808.56,0.0,-1.0,0.0,0.0]
[1778388002493,52.9,80809.09,0.0,-1.0,0.0,0.0]
[1778388002560,52.9,80809.09,0.0,-1.0,0.0,0.0]
[1778388002659,52.9,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,52.9,80808.63,0.0,-1.0,0.0,0.0]
[1778388011217,52.9,80809.02,0.0,-1.0,0.0,0.0]
[1778388011309,52.9,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,52.9,80808.63,0.0,-1.0,0.0,0.0]
[1778388024589,52.9,80809.06,0.0,-1.0,0.0,0.0]
[1778388024814,52.9,80809.06,0.0,-1.0,0.0,0.0]
[1778388025306,52.9,80809.06,0.0,-1.0,0.0,0.0]
[1778388025566,52.9,80809.06,0.0,-1.0,0.0,0.0]
[1778388025666,52.9,80809.13,0.0,-1.0,0.0,0.0]
[1778388030551,52.9,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,52.9,80808.17,0.0,-1.0,0.0,0.0]
[1778388036194,52.9,80808.38,0.0,-1.0,0.0,0.0]
[1778388036307,52.9,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,52.9,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,52.9,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388063006,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388063058,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388063775,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388063811,52.9,80808.52,0.0,-1.0,0.0,0.0]
[1778388063877,52.9,80808.2,0.0,-1.0,0.0,0.0]
[1778388069824,52.9,80808.2,0.0,-1.0,0.0,0.0]
[1778388070328,52.9,80808.2,0.0,-1.0,0.0,0.0]
[1778388070561,52.9,80808.2,0.0,-1.0,0.0,0.0]
[1778388075737,52.9,80808.41,0.0,-1.0,0.0,0.0]
[1778388075808,52.9,80808.41,0.0,-1.0,0.0,0.0]
[1778388075811,52.9,80808.41,0.0,-1.0,0.0,0.0]
[1778388076062,52.9,80808.41,0.0,-1.0,0.0,0.0]
[1778388075866,52.9,80807.98,0.0,-1.0,0.0,0.0]
[1778388081908,52.9,80807.77,0.0,-1.0,0.0,0.0]
[1778388087559,52.9,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,52.9,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,52.9,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,52.9,80808.34,0.0,-1.0,0.0,0.0]
[1778388103141,52.9,80808.06,0.0,-1.0,0.0,0.0]
[1778388103308,52.9,80808.06,0.0,-1.0,0.0,0.0]
[1778388109098,52.9,80808.09,0.0,-1.0,0.0,0.0]
[1778388114133,52.9,80808.09,0.0,-1.0,0.0,0.0]
[1778388119168,52.9,80806.74,0.0,-1.0,0.0,0.0]
[1778388120361,52.9,80806.74,0.0,-1.0,0.0,0.0]
[1778388120564,52.9,80806.74,0.0,-1.0,0.0,0.0]
[1778388120585,52.9,80806.02,0.0,-1.0,0.0,0.0]
[1778388121392,52.9,80806.02,0.0,-1.0,0.0,0.0]
[1778388121562,52.9,80806.02,0.0,-1.0,0.0,0.0]
[1778388121660,52.9,80805.79,0.0,-1.0,0.0,0.0]
[1778388128231,52.9,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,52.9,80805.47,0.0,-1.0,0.0,0.0]
[1778388137409,52.9,80805.75,0.0,-1.0,0.0,0.0]
[1778388137558,52.9,80805.75,0.0,-1.0,0.0,0.0]
[1778388146358,52.9,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,52.9,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,52.9,80804.5,0.0,-1.0,0.0,0.0]
[1778388157747,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778388157810,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778388158878,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778388159061,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778388158912,52.9,80804.25,0.0,-1.0,0.0,0.0]
[1778388166506,52.9,80803.93,0.0,-1.0,0.0,0.0]
[1778388167456,52.9,80803.93,0.0,-1.0,0.0,0.0]
[1778388167561,52.9,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,52.9,80804.11,0.0,-1.0,0.0,0.0]
[1778388180604,52.9,80799.44,0.0,-1.0,0.0,0.0]
[1778388181407,52.9,80799.44,0.0,-1.0,0.0,0.0]
[1778388181559,52.9,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,52.9,80797.85,0.0,-1.0,0.0,0.0]
[1778388182618,52.9,80795.14,0.0,-1.0,0.0,0.0]
[1778388183251,52.9,80795.14,0.0,-1.0,0.0,0.0]
[1778388183310,52.9,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,52.9,80789.24,0.0,-1.0,0.0,0.0]
[1778388184343,52.9,80789.24,0.0,-1.0,0.0,0.0]
[1778388184559,52.9,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,52.9,80790.11,0.0,-1.0,0.0,0.0]
[1778388187653,52.9,80784.85,0.0,-1.0,0.0,0.0]
[1778388188572,52.9,80784.85,0.0,-1.0,0.0,0.0]
[1778388188810,52.9,80784.85,0.0,-1.0,0.0,0.0]
[1778388188910,52.9,80784.13,0.0,-1.0,0.0,0.0]
[1778388190674,52.9,80781.55,0.0,-1.0,0.0,0.0]
[1778388191455,52.9,80781.55,0.0,-1.0,0.0,0.0]
[1778388191558,52.9,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,52.9,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,52.9,80773.19,0.0,-1.0,0.0,0.0]
[1778388196951,52.9,80773.19,0.0,-1.0,0.0,0.0]
[1778388197058,52.9,80773.19,0.0,-1.0,0.0,0.0]
[1778388197161,52.9,80771.79,0.0,-1.0,0.0,0.0]
[1778388198268,52.9,80772.18,0.0,-1.0,0.0,0.0]
[1778388198311,52.9,80772.18,0.0,-1.0,0.0,0.0]
[1778388198731,52.9,80772.15,0.0,-1.0,0.0,0.0]
[1778388205780,52.9,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,52.9,80772.76,0.0,-1.0,0.0,0.0]
[1778388211822,52.9,80772.79,0.0,-1.0,0.0,0.0]
[1778388216434,52.9,80772.76,0.0,-1.0,0.0,0.0]
[1778388216560,52.9,80772.76,0.0,-1.0,0.0,0.0]
[1778388221892,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778388222905,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778388223071,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778388223784,52.9,80770.0,0.0,-1.0,0.0,0.0]
[1778388223811,52.9,80770.0,0.0,-1.0,0.0,0.0]
[1778388223906,52.9,80769.85,0.0,-1.0,0.0,0.0]
[1778388226927,52.9,80769.01,0.0,-1.0,0.0,0.0]
[1778388227891,52.9,80769.01,0.0,-1.0,0.0,0.0]
[1778388228058,52.9,80769.01,0.0,-1.0,0.0,0.0]
[1778388228093,52.9,80767.01,0.0,-1.0,0.0,0.0]
[1778388230956,52.9,80768.12,0.0,-1.0,0.0,0.0]
[1778388235991,52.9,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,52.9,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,52.9,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,52.9,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,52.9,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,52.9,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,52.9,80758.39,0.0,-1.0,0.0,0.0]
[1778388265564,52.9,80758.39,0.0,-1.0,0.0,0.0]
[1778388267018,52.9,80759.0,0.0,-1.0,0.0,0.0]
[1778388267062,52.9,80759.0,0.0,-1.0,0.0,0.0]
[1778388267210,52.9,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,52.9,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,52.9,80758.25,0.0,-1.0,0.0,0.0]
[1778388272939,52.9,80758.25,0.0,-1.0,0.0,0.0]
[1778388273064,52.9,80758.25,0.0,-1.0,0.0,0.0]
[1778388278604,52.9,80758.18,0.0,-1.0,0.0,0.0]
[1778388278809,52.9,80758.18,0.0,-1.0,0.0,0.0]
[1778388278816,52.9,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,52.9,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,52.9,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,52.9,80757.31,0.0,-1.0,0.0,0.0]
[1778388295740,52.9,80757.35,0.0,-1.0,0.0,0.0]
[1778388295808,52.9,80757.35,0.0,-1.0,0.0,0.0]
[1778388302455,52.9,80757.31,0.0,-1.0,0.0,0.0]
[1778388304469,52.9,80756.27,0.0,-1.0,0.0,0.0]
[1778388306032,52.9,80756.27,0.0,-1.0,0.0,0.0]
[1778388306066,52.9,80756.27,0.0,-1.0,0.0,0.0]
[1778388306133,52.9,80756.16,0.0,-1.0,0.0,0.0]
[1778388307049,52.9,80756.16,0.0,-1.0,0.0,0.0]
[1778388307058,52.9,80756.16,0.0,-1.0,0.0,0.0]
[1778388311518,52.9,80749.9,0.0,-1.0,0.0,0.0]
[1778388313001,52.9,80749.9,0.0,-1.0,0.0,0.0]
[1778388313064,52.9,80749.9,0.0,-1.0,0.0,0.0]
[1778388313135,52.9,80748.97,0.0,-1.0,0.0,0.0]
[1778388314157,52.9,80748.97,0.0,-1.0,0.0,0.0]
[1778388314310,52.9,80748.97,0.0,-1.0,0.0,0.0]
[1778388314160,52.9,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,52.9,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,52.9,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,52.9,80743.7,0.0,-1.0,0.0,0.0]
[1778388329000,52.9,80743.63,0.0,-1.0,0.0,0.0]
[1778388329061,52.9,80743.63,0.0,-1.0,0.0,0.0]
[1778388329101,52.9,80743.63,0.0,-1.0,0.0,0.0]
[1778388329989,52.9,80743.63,0.0,-1.0,0.0,0.0]
[1778388330061,52.9,80743.63,0.0,-1.0,0.0,0.0]
[1778388331666,52.9,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,52.9,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,52.9,80741.16,0.0,-1.0,0.0,0.0]
[1778388340718,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778388340811,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778388340819,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778388342033,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778388342062,52.9,80740.9,0.0,-1.0,0.0,0.0]
[1778388342743,52.9,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,52.9,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,52.9,80724.79,0.0,-1.0,0.0,0.0]
[1778388345722,52.9,80724.79,0.0,-1.0,0.0,0.0]
[1778388345814,52.9,80724.79,0.0,-1.0,0.0,0.0]
[1778388345823,52.9,80724.36,0.0,-1.0,0.0,0.0]
[1778388346343,52.9,80724.36,0.0,-1.0,0.0,0.0]
[1778388346561,52.9,80724.36,0.0,-1.0,0.0,0.0]
[1778388350799,52.9,80723.5,0.0,-1.0,0.0,0.0]
[1778388352813,52.9,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,52.9,80736.76,0.0,-1.0,0.0,0.0]
[1778388355834,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388356569,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388356813,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388356913,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388357621,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388357810,52.9,80737.41,0.0,-1.0,0.0,0.0]
[1778388362883,52.9,80737.56,0.0,-1.0,0.0,0.0]
[1778388364897,52.9,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,52.9,80732.37,0.0,-1.0,0.0,0.0]
[1778388366921,52.9,80732.37,0.0,-1.0,0.0,0.0]
[1778388367068,52.9,80732.37,0.0,-1.0,0.0,0.0]
[1778388367168,52.9,80732.32,0.0,-1.0,0.0,0.0]
[1778388368062,52.9,80732.32,0.0,-1.0,0.0,0.0]
[1778388368309,52.9,80732.32,0.0,-1.0,0.0,0.0]
[1778388373962,52.9,80727.06,0.0,-1.0,0.0,0.0]
[1778388375113,52.9,80727.06,0.0,-1.0,0.0,0.0]
[1778388375310,52.9,80727.06,0.0,-1.0,0.0,0.0]
[1778388375154,52.9,80724.86,0.0,-1.0,0.0,0.0]
[1778388376289,52.9,80724.86,0.0,-1.0,0.0,0.0]
[1778388376318,52.9,80724.86,0.0,-1.0,0.0,0.0]
[1778388375976,52.9,80724.89,0.0,-1.0,0.0,0.0]
[1778388377990,52.9,80725.65,0.0,-1.0,0.0,0.0]
[1778388383026,52.9,80725.11,0.0,-1.0,0.0,0.0]
[1778388388254,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388388307,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388388269,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388388493,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388388559,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388389068,52.9,80725.42,0.0,-1.0,0.0,0.0]
[1778388391082,52.9,80725.63,0.0,-1.0,0.0,0.0]
[1778388396117,52.9,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,52.9,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,52.9,80722.22,0.0,-1.0,0.0,0.0]
[1778388403688,52.9,80722.22,0.0,-1.0,0.0,0.0]
[1778388403809,52.9,80722.22,0.0,-1.0,0.0,0.0]
[1778388404173,52.9,80722.54,0.0,-1.0,0.0,0.0]
[1778388405044,52.9,80722.54,0.0,-1.0,0.0,0.0]
[1778388405063,52.9,80722.54,0.0,-1.0,0.0,0.0]
[1778388413236,52.9,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,52.9,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,52.9,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388435107,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388435310,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388435337,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388436347,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388436559,52.9,80722.85,0.0,-1.0,0.0,0.0]
[1778388442440,52.9,80723.1,0.0,-1.0,0.0,0.0]
[1778388447475,52.9,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,52.9,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,52.9,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,52.9,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,52.9,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,52.9,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,52.9,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,52.9,80722.1,0.0,-1.0,0.0,0.0]
[1778388489774,52.9,80728.66,0.0,-1.0,0.0,0.0]
[1778388491110,52.9,80728.66,0.0,-1.0,0.0,0.0]
[1778388491310,52.9,80728.66,0.0,-1.0,0.0,0.0]
[1778388491314,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388492614,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388492809,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388500851,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388501941,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388502060,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388502147,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388503402,52.9,80729.28,0.0,-1.0,0.0,0.0]
[1778388503564,52.9,80729.32,0.0,-1.0,0.0,0.0]
[1778388508907,52.9,80729.6,0.0,-1.0,0.0,0.0]
[1778388509914,52.9,80730.2,0.0,-1.0,0.0,0.0]
[1778388510565,52.9,80730.2,0.0,-1.0,0.0,0.0]
[1778388510809,52.9,80730.2,0.0,-1.0,0.0,0.0]
[1778388510921,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778388511969,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778388512059,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778388512069,52.9,80729.81,0.0,-1.0,0.0,0.0]
[1778388513944,52.9,80730.45,0.0,-1.0,0.0,0.0]
[1778388519985,52.9,80730.41,0.0,-1.0,0.0,0.0]
[1778388522232,52.9,80730.02,0.0,-1.0,0.0,0.0]
[1778388522310,52.9,80730.02,0.0,-1.0,0.0,0.0]
[1778388522411,52.9,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,52.9,80725.12,0.0,-1.0,0.0,0.0]
[1778388523874,52.9,80725.12,0.0,-1.0,0.0,0.0]
[1778388524061,52.9,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,52.9,80722.74,0.0,-1.0,0.0,0.0]
[1778388529796,52.9,80722.74,0.0,-1.0,0.0,0.0]
[1778388529809,52.9,80722.74,0.0,-1.0,0.0,0.0]
[1778388530055,52.9,80722.78,0.0,-1.0,0.0,0.0]
[1778388531063,52.9,80722.78,0.0,-1.0,0.0,0.0]
[1778388531309,52.9,80722.78,0.0,-1.0,0.0,0.0]
[1778388537104,52.9,80722.89,0.0,-1.0,0.0,0.0]
[1778388544156,52.9,80722.82,0.0,-1.0,0.0,0.0]
[1778388545404,52.9,80722.82,0.0,-1.0,0.0,0.0]
[1778388545513,52.9,80722.71,0.0,-1.0,0.0,0.0]
[1778388545562,52.9,80722.71,0.0,-1.0,0.0,0.0]
[1778388546170,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778388546890,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778388547059,52.9,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,52.9,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778388560071,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778388560309,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778388560410,52.9,80717.9,0.0,-1.0,0.0,0.0]
[1778388561858,52.9,80717.94,0.0,-1.0,0.0,0.0]
[1778388562062,52.9,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778388568300,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778388568313,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778388568401,52.9,80723.31,0.0,-1.0,0.0,0.0]
[1778388570287,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778388570309,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778388572352,52.9,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,52.9,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,52.9,80724.02,0.0,-1.0,0.0,0.0]
[1778388587432,52.9,80724.02,0.0,-1.0,0.0,0.0]
[1778388587564,52.9,80724.02,0.0,-1.0,0.0,0.0]
[1778388587459,52.9,80724.02,0.0,-1.0,0.0,0.0]
[1778388588465,52.9,80724.06,0.0,-1.0,0.0,0.0]
[1778388589073,52.9,80724.06,0.0,-1.0,0.0,0.0]
[1778388589310,52.9,80724.06,0.0,-1.0,0.0,0.0]
[1778388590479,52.9,80730.34,0.0,-1.0,0.0,0.0]
[1778388591486,52.9,80731.62,0.0,-1.0,0.0,0.0]
[1778388592330,52.9,80731.62,0.0,-1.0,0.0,0.0]
[1778388592558,52.9,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778388593422,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778388593565,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,52.9,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778388596250,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778388596310,52.9,80723.56,0.0,-1.0,0.0,0.0]
[1778388597528,52.9,80722.8,0.0,-1.0,0.0,0.0]
[1778388600549,52.9,80723.37,0.0,-1.0,0.0,0.0]
[1778388602277,52.9,80723.59,0.0,-1.0,0.0,0.0]
[1778388602325,52.9,80723.59,0.0,-1.0,0.0,0.0]
[1778388602378,52.9,80723.59,0.0,-1.0,0.0,0.0]
[1778388603845,52.9,80723.59,0.0,-1.0,0.0,0.0]
[1778388604060,52.9,80723.59,0.0,-1.0,0.0,0.0]
[1778388610968,52.9,80724.28,0.0,-1.0,0.0,0.0]
[1778388611059,52.9,80724.28,0.0,-1.0,0.0,0.0]
[1778388611069,52.9,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778388612945,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778388613060,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778388618977,52.9,80734.71,0.0,-1.0,0.0,0.0]
[1778388619061,52.9,80734.71,0.0,-1.0,0.0,0.0]
[1778388619078,52.9,80734.92,0.0,-1.0,0.0,0.0]
[1778388620266,52.9,80734.92,0.0,-1.0,0.0,0.0]
[1778388620314,52.9,80734.92,0.0,-1.0,0.0,0.0]
[1778388632773,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778388637875,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778388638057,52.9,80734.78,0.0,-1.0,0.0,0.0]
[1778388638081,52.9,80734.85,0.0,-1.0,0.0,0.0]
[1778388639409,52.9,80736.49,0.0,-1.0,0.0,0.0]
[1778388640421,52.9,80736.49,0.0,-1.0,0.0,0.0]
[1778388640567,52.9,80736.49,0.0,-1.0,0.0,0.0]
[1778388640474,52.9,80737.16,0.0,-1.0,0.0,0.0]
[1778388641836,52.9,80738.03,0.0,-1.0,0.0,0.0]
[1778388642843,52.9,80738.53,0.0,-1.0,0.0,0.0]
[1778388647879,52.9,80738.74,0.0,-1.0,0.0,0.0]
[1778388648885,52.9,80742.2,0.0,-1.0,0.0,0.0]
[1778388654602,52.9,80742.39,0.0,-1.0,0.0,0.0]
[1778388655564,52.9,80742.59,0.0,-1.0,0.0,0.0]
[1778388655664,52.9,80742.59,0.0,-1.0,0.0,0.0]
[1778388656985,52.9,80742.59,0.0,-1.0,0.0,0.0]
[1778388657066,52.9,80742.59,0.0,-1.0,0.0,0.0]
[1778388660183,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778388660309,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778388664513,52.9,80745.93,0.0,-1.0,0.0,0.0]
[1778388664567,52.9,80745.93,0.0,-1.0,0.0,0.0]
[1778388676074,52.9,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388686096,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388686312,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388687822,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388688059,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,52.9,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,52.9,80746.09,0.0,-1.0,0.0,0.0]
[1778388705305,52.9,80753.68,0.0,-1.0,0.0,0.0]
[1778388706935,52.9,80756.68,0.0,-1.0,0.0,0.0]
[1778388707066,52.9,80756.68,0.0,-1.0,0.0,0.0]
[1778388712354,52.9,80758.73,0.0,-1.0,0.0,0.0]
[1778388714657,52.9,80758.73,0.0,-1.0,0.0,0.0]
[1778388714810,52.9,80758.34,0.0,-1.0,0.0,0.0]
[1778388716721,52.9,80758.34,0.0,-1.0,0.0,0.0]
[1778388716808,52.9,80758.34,0.0,-1.0,0.0,0.0]
[1778388719938,52.9,80759.3,0.0,-1.0,0.0,0.0]
[1778388720064,52.9,80759.3,0.0,-1.0,0.0,0.0]
[1778388727460,52.9,80757.06,0.0,-1.0,0.0,0.0]
[1778388729077,52.9,80757.03,0.0,-1.0,0.0,0.0]
[1778388729310,52.9,80757.03,0.0,-1.0,0.0,0.0]
[1778388729495,52.9,80757.03,0.0,-1.0,0.0,0.0]
[1778388729563,52.9,80757.03,0.0,-1.0,0.0,0.0]
[1778388736523,52.9,80755.8,0.0,-1.0,0.0,0.0]
[1778388738845,52.9,80756.02,0.0,-1.0,0.0,0.0]
[1778388739060,52.9,80756.02,0.0,-1.0,0.0,0.0]
[1778388744579,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778388750531,52.9,80756.05,0.0,-1.0,0.0,0.0]
[1778388750560,52.9,80756.05,0.0,-1.0,0.0,0.0]
[1778388751953,52.9,80756.06,0.0,-1.0,0.0,0.0]
[1778388752060,52.9,80756.06,0.0,-1.0,0.0,0.0]
[1778388757670,52.9,80758.08,0.0,-1.0,0.0,0.0]
[1778388760394,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778388760559,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778388765726,52.9,80758.03,0.0,-1.0,0.0,0.0]
[1778388775796,52.9,80758.03,0.0,-1.0,0.0,0.0]
[1778388780493,52.9,80758.09,0.0,-1.0,0.0,0.0]
[1778388780563,52.9,80758.09,0.0,-1.0,0.0,0.0]
[1778388782076,52.9,80758.13,0.0,-1.0,0.0,0.0]
[1778388782309,52.9,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,52.9,80759.04,0.0,-1.0,0.0,0.0]
[1778388796402,52.9,80761.36,0.0,-1.0,0.0,0.0]
[1778388796560,52.9,80761.36,0.0,-1.0,0.0,0.0]
[1778388803996,52.9,80766.55,0.0,-1.0,0.0,0.0]
[1778388806972,52.9,80768.83,0.0,-1.0,0.0,0.0]
[1778388807061,52.9,80768.83,0.0,-1.0,0.0,0.0]
[1778388808581,52.9,80768.83,0.0,-1.0,0.0,0.0]
[1778388808811,52.9,80769.11,0.0,-1.0,0.0,0.0]
[1778388814066,52.9,80768.76,0.0,-1.0,0.0,0.0]
[1778388818165,52.9,80766.46,0.0,-1.0,0.0,0.0]
[1778388818310,52.9,80766.46,0.0,-1.0,0.0,0.0]
[1778388823156,52.9,80765.14,0.0,-1.0,0.0,0.0]
[1778388823309,52.9,80765.14,0.0,-1.0,0.0,0.0]
[1778388823863,52.9,80763.21,0.0,-1.0,0.0,0.0]
[1778388824062,52.9,80763.21,0.0,-1.0,0.0,0.0]
[1778388826150,52.9,80761.31,0.0,-1.0,0.0,0.0]
[1778388830178,52.9,80760.18,0.0,-1.0,0.0,0.0]
[1778388831129,52.9,80760.18,0.0,-1.0,0.0,0.0]
[1778388831308,52.9,80760.18,0.0,-1.0,0.0,0.0]
[1778388837308,52.9,80759.61,0.0,-1.0,0.0,0.0]
[1778388837558,52.9,80759.61,0.0,-1.0,0.0,0.0]
[1778388839181,52.9,80759.58,0.0,-1.0,0.0,0.0]
[1778388839308,52.9,80759.58,0.0,-1.0,0.0,0.0]
[1778388839388,52.9,80759.58,0.0,-1.0,0.0,0.0]
[1778388844276,52.9,80760.79,0.0,-1.0,0.0,0.0]
[1778388853339,52.9,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,52.9,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,52.9,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,52.9,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,52.9,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,52.9,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,52.9,80760.26,0.0,-1.0,0.0,0.0]
[1778388910742,52.9,80762.99,0.0,-1.0,0.0,0.0]
[1778388911749,52.9,80764.86,0.0,-1.0,0.0,0.0]
[1778388912382,52.9,80764.86,0.0,-1.0,0.0,0.0]
[1778388912558,52.9,80764.86,0.0,-1.0,0.0,0.0]
[1778388918799,52.9,80767.32,0.0,-1.0,0.0,0.0]
[1778388921992,52.9,80767.28,0.0,-1.0,0.0,0.0]
[1778388922081,52.9,80767.28,0.0,-1.0,0.0,0.0]
[1778388924070,52.9,80767.28,0.0,-1.0,0.0,0.0]
[1778388924311,52.9,80767.28,0.0,-1.0,0.0,0.0]
[1778388924412,52.9,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,52.9,80764.98,0.0,-1.0,0.0,0.0]
[1778388934910,52.9,80765.01,0.0,-1.0,0.0,0.0]
[1778388936924,52.9,80767.38,0.0,-1.0,0.0,0.0]
[1778388937409,52.9,80767.38,0.0,-1.0,0.0,0.0]
[1778388937558,52.9,80767.38,0.0,-1.0,0.0,0.0]
[1778388942966,52.9,80767.49,0.0,-1.0,0.0,0.0]
[1778388948001,52.9,80765.79,0.0,-1.0,0.0,0.0]
[1778388949154,52.9,80765.79,0.0,-1.0,0.0,0.0]
[1778388949309,52.9,80765.79,0.0,-1.0,0.0,0.0]
[1778388949410,52.9,80761.61,0.0,-1.0,0.0,0.0]
[1778388950015,52.9,80760.54,0.0,-1.0,0.0,0.0]
[1778388951623,52.9,80760.54,0.0,-1.0,0.0,0.0]
[1778388951810,52.9,80760.54,0.0,-1.0,0.0,0.0]
[1778388951909,52.9,80760.82,0.0,-1.0,0.0,0.0]
[1778388956057,52.9,80763.18,0.0,-1.0,0.0,0.0]
[1778388969148,52.9,80763.43,0.0,-1.0,0.0,0.0]
[1778388970366,52.9,80763.43,0.0,-1.0,0.0,0.0]
[1778388970561,52.9,80763.43,0.0,-1.0,0.0,0.0]
[1778388974780,52.9,80764.13,0.0,-1.0,0.0,0.0]
[1778388974809,52.9,80764.13,0.0,-1.0,0.0,0.0]
[1778388974877,52.9,80769.1,0.0,-1.0,0.0,0.0]
[1778388976698,52.9,80769.6,0.0,-1.0,0.0,0.0]
[1778388976811,52.9,80769.6,0.0,-1.0,0.0,0.0]
[1778388983246,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778388984179,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778388984309,52.9,80770.16,0.0,-1.0,0.0,0.0]
[1778388985454,52.9,80770.52,0.0,-1.0,0.0,0.0]
[1778388985561,52.9,80770.52,0.0,-1.0,0.0,0.0]
[1778388985662,52.9,80770.58,0.0,-1.0,0.0,0.0]
[1778388991302,52.9,80770.13,0.0,-1.0,0.0,0.0]
[1778388995528,52.9,80769.63,0.0,-1.0,0.0,0.0]
[1778388995566,52.9,80769.63,0.0,-1.0,0.0,0.0]
[1778389002944,52.9,80769.91,0.0,-1.0,0.0,0.0]
[1778389002381,52.9,80768.53,0.0,-1.0,0.0,0.0]
[1778389003059,52.9,80768.53,0.0,-1.0,0.0,0.0]
[1778389004938,52.9,80768.25,0.0,-1.0,0.0,0.0]
[1778389004959,52.9,80768.25,0.0,-1.0,0.0,0.0]
[1778389005060,52.9,80768.25,0.0,-1.0,0.0,0.0]
[1778389008702,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778389008812,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778389014465,52.9,80767.46,0.0,-1.0,0.0,0.0]
[1778389019500,52.9,80767.71,0.0,-1.0,0.0,0.0]
[1778389022934,52.9,80767.82,0.0,-1.0,0.0,0.0]
[1778389023062,52.9,80768.45,0.0,-1.0,0.0,0.0]
[1778389025378,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778389025560,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778389025610,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778389027556,52.9,80769.39,0.0,-1.0,0.0,0.0]
[1778389035691,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778389035810,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778389041227,52.9,80769.58,0.0,-1.0,0.0,0.0]
[1778389043671,52.9,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,52.9,80762.37,0.0,-1.0,0.0,0.0]
[1778389045867,52.9,80762.37,0.0,-1.0,0.0,0.0]
[1778389045963,52.9,80761.72,0.0,-1.0,0.0,0.0]
[1778389046064,52.9,80761.72,0.0,-1.0,0.0,0.0]
[1778389051728,52.9,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,52.9,80760.7,0.0,-1.0,0.0,0.0]
[1778389065559,52.9,80760.74,0.0,-1.0,0.0,0.0]
[1778389079924,52.9,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,52.9,80761.75,0.0,-1.0,0.0,0.0]
[1778389085168,52.9,80761.2,0.0,-1.0,0.0,0.0]
[1778389085310,52.9,80761.2,0.0,-1.0,0.0,0.0]
[1778389085465,52.9,80761.2,0.0,-1.0,0.0,0.0]
[1778389085560,52.9,80761.2,0.0,-1.0,0.0,0.0]
[1778389085966,52.9,80760.79,0.0,-1.0,0.0,0.0]
[1778389091001,52.9,80761.46,0.0,-1.0,0.0,0.0]
[1778389099057,52.9,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,52.9,80761.31,0.0,-1.0,0.0,0.0]
[1778389125072,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389125315,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389125385,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389125560,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389125584,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,52.9,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,52.9,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,52.9,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,52.9,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,52.9,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,52.9,80761.43,0.0,-1.0,0.0,0.0]
[1778389189907,52.9,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,52.9,80749.4,0.0,-1.0,0.0,0.0]
[1778389197760,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778389198627,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778389198809,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778389198984,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778389199060,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778389199085,52.9,80747.85,0.0,-1.0,0.0,0.0]
[1778389200781,52.9,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,52.9,80745.53,0.0,-1.0,0.0,0.0]
[1778389213057,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389213085,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389213309,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389213374,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389213561,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,52.9,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,52.9,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,52.9,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,52.9,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,52.9,80737.69,0.0,-1.0,0.0,0.0]
[1778389232187,52.9,80737.69,0.0,-1.0,0.0,0.0]
[1778389232015,52.9,80736.96,0.0,-1.0,0.0,0.0]
[1778389232310,52.9,80736.96,0.0,-1.0,0.0,0.0]
[1778389232632,52.9,80736.96,0.0,-1.0,0.0,0.0]
[1778389232809,52.9,80736.96,0.0,-1.0,0.0,0.0]
[1778389233017,52.9,80736.89,0.0,-1.0,0.0,0.0]
[1778389237046,52.9,80734.96,0.0,-1.0,0.0,0.0]
[1778389240281,52.9,80734.96,0.0,-1.0,0.0,0.0]
[1778389240313,52.9,80734.96,0.0,-1.0,0.0,0.0]
[1778389240573,52.9,80734.96,0.0,-1.0,0.0,0.0]
[1778389240811,52.9,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,52.9,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389249038,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389249061,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389249139,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389249304,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389249563,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778389256029,52.9,80733.4,0.0,-1.0,0.0,0.0]
[1778389256059,52.9,80733.4,0.0,-1.0,0.0,0.0]
[1778389256130,52.9,80733.4,0.0,-1.0,0.0,0.0]
[1778389256408,52.9,80733.4,0.0,-1.0,0.0,0.0]
[1778389256559,52.9,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389267772,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389267810,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389267825,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389268060,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389268159,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,52.9,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,52.9,80728.59,0.0,-1.0,0.0,0.0]
[1778389273012,52.9,80728.59,0.0,-1.0,0.0,0.0]
[1778389273062,52.9,80728.59,0.0,-1.0,0.0,0.0]
[1778389273163,52.9,80724.42,0.0,-1.0,0.0,0.0]
[1778389273498,52.9,80724.42,0.0,-1.0,0.0,0.0]
[1778389273564,52.9,80724.42,0.0,-1.0,0.0,0.0]
[1778389279339,52.9,80717.26,0.0,-1.0,0.0,0.0]
[1778389280346,52.9,80717.21,0.0,-1.0,0.0,0.0]
[1778389283125,52.9,80717.03,0.0,-1.0,0.0,0.0]
[1778389283168,52.9,80717.0,0.0,-1.0,0.0,0.0]
[1778389283311,52.9,80717.0,0.0,-1.0,0.0,0.0]
[1778389283502,52.9,80717.0,0.0,-1.0,0.0,0.0]
[1778389283559,52.9,80717.0,0.0,-1.0,0.0,0.0]
[1778389284374,52.9,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,52.9,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,52.9,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,52.9,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,52.9,80716.22,0.0,-1.0,0.0,0.0]
[1778389306532,52.9,80715.35,0.0,-1.0,0.0,0.0]
[1778389307989,52.9,80715.35,0.0,-1.0,0.0,0.0]
[1778389308066,52.9,80715.35,0.0,-1.0,0.0,0.0]
[1778389308167,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389308537,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389308561,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389317609,52.9,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,52.9,80716.57,0.0,-1.0,0.0,0.0]
[1778389323424,52.9,80716.64,0.0,-1.0,0.0,0.0]
[1778389323560,52.9,80716.64,0.0,-1.0,0.0,0.0]
[1778389323885,52.9,80716.64,0.0,-1.0,0.0,0.0]
[1778389324060,52.9,80716.64,0.0,-1.0,0.0,0.0]
[1778389324143,52.9,80716.49,0.0,-1.0,0.0,0.0]
[1778389326673,52.9,80715.64,0.0,-1.0,0.0,0.0]
[1778389328896,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389328981,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389329062,52.9,80715.53,0.0,-1.0,0.0,0.0]
[1778389329124,52.9,80715.35,0.0,-1.0,0.0,0.0]
[1778389334728,52.9,80714.98,0.0,-1.0,0.0,0.0]
[1778389335872,52.9,80714.98,0.0,-1.0,0.0,0.0]
[1778389336049,52.9,80714.98,0.0,-1.0,0.0,0.0]
[1778389336060,52.9,80714.98,0.0,-1.0,0.0,0.0]
[1778389336146,52.9,80714.94,0.0,-1.0,0.0,0.0]
[1778389339763,52.9,80714.17,0.0,-1.0,0.0,0.0]
[1778389344799,52.9,80714.13,0.0,-1.0,0.0,0.0]
[1778389349462,52.9,80714.27,0.0,-1.0,0.0,0.0]
[1778389349561,52.9,80714.27,0.0,-1.0,0.0,0.0]
[1778389350033,52.9,80714.27,0.0,-1.0,0.0,0.0]
[1778389350062,52.9,80714.27,0.0,-1.0,0.0,0.0]
[1778389350164,52.9,80714.31,0.0,-1.0,0.0,0.0]
[1778389351847,52.9,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,52.9,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,52.9,80716.84,0.0,-1.0,0.0,0.0]
[1778389366196,52.9,80717.25,0.0,-1.0,0.0,0.0]
[1778389366309,52.9,80717.25,0.0,-1.0,0.0,0.0]
[1778389366267,52.9,80717.31,0.0,-1.0,0.0,0.0]
[1778389366641,52.9,80717.31,0.0,-1.0,0.0,0.0]
[1778389366809,52.9,80717.31,0.0,-1.0,0.0,0.0]
[1778389371987,52.9,80716.75,0.0,-1.0,0.0,0.0]
[1778389376015,52.9,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389378221,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389378310,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389378322,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389378641,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389378808,52.9,80715.26,0.0,-1.0,0.0,0.0]
[1778389384071,52.9,80715.51,0.0,-1.0,0.0,0.0]
[1778389388454,52.9,80715.4,0.0,-1.0,0.0,0.0]
[1778389388559,52.9,80715.4,0.0,-1.0,0.0,0.0]
[1778389389560,52.9,80715.44,0.0,-1.0,0.0,0.0]
[1778389390113,52.9,80715.58,0.0,-1.0,0.0,0.0]
[1778389391359,52.9,80715.58,0.0,-1.0,0.0,0.0]
[1778389391563,52.9,80715.55,0.0,-1.0,0.0,0.0]
[1778389392127,52.9,80715.58,0.0,-1.0,0.0,0.0]
[1778389402197,52.9,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,52.9,80723.41,0.0,-1.0,0.0,0.0]
[1778389405223,52.9,80724.11,0.0,-1.0,0.0,0.0]
[1778389406086,52.9,80724.11,0.0,-1.0,0.0,0.0]
[1778389406230,52.9,80725.32,0.0,-1.0,0.0,0.0]
[1778389406643,52.9,80725.32,0.0,-1.0,0.0,0.0]
[1778389406809,52.9,80725.32,0.0,-1.0,0.0,0.0]
[1778389411265,52.9,80725.38,0.0,-1.0,0.0,0.0]
[1778389413632,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778389413811,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778389413998,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778389414060,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778389414160,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,52.9,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,52.9,80735.7,0.0,-1.0,0.0,0.0]
[1778389420858,52.9,80735.88,0.0,-1.0,0.0,0.0]
[1778389421062,52.9,80735.88,0.0,-1.0,0.0,0.0]
[1778389421303,52.9,80735.88,0.0,-1.0,0.0,0.0]
[1778389421315,52.9,80735.88,0.0,-1.0,0.0,0.0]
[1778389421335,52.9,80735.92,0.0,-1.0,0.0,0.0]
[1778389423349,52.9,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,52.9,80731.76,0.0,-1.0,0.0,0.0]
[1778389426133,52.9,80731.9,0.0,-1.0,0.0,0.0]
[1778389426286,52.9,80731.9,0.0,-1.0,0.0,0.0]
[1778389426313,52.9,80731.9,0.0,-1.0,0.0,0.0]
[1778389426412,52.9,80731.9,0.0,-1.0,0.0,0.0]
[1778389432412,52.9,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,52.9,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389434960,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389435066,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389435114,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389435488,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389435559,52.9,80720.57,0.0,-1.0,0.0,0.0]
[1778389439461,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778389441246,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778389441310,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778389441411,52.9,80726.93,0.0,-1.0,0.0,0.0]
[1778389441800,52.9,80726.93,0.0,-1.0,0.0,0.0]
[1778389441811,52.9,80726.93,0.0,-1.0,0.0,0.0]
[1778389445503,52.9,80725.92,0.0,-1.0,0.0,0.0]
[1778389446510,52.9,80728.47,0.0,-1.0,0.0,0.0]
[1778389448176,52.9,80728.47,0.0,-1.0,0.0,0.0]
[1778389448312,52.9,80728.47,0.0,-1.0,0.0,0.0]
[1778389448413,52.9,80728.74,0.0,-1.0,0.0,0.0]
[1778389448574,52.9,80728.74,0.0,-1.0,0.0,0.0]
[1778389448811,52.9,80728.74,0.0,-1.0,0.0,0.0]
[1778389450538,52.9,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,52.9,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,52.9,80731.51,0.0,-1.0,0.0,0.0]
[1778389456974,52.9,80731.51,0.0,-1.0,0.0,0.0]
[1778389457060,52.9,80731.51,0.0,-1.0,0.0,0.0]
[1778389457432,52.9,80731.51,0.0,-1.0,0.0,0.0]
[1778389457075,52.9,80731.05,0.0,-1.0,0.0,0.0]
[1778389457558,52.9,80731.05,0.0,-1.0,0.0,0.0]
[1778389462623,52.9,80731.06,0.0,-1.0,0.0,0.0]
[1778389467407,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778389467559,52.9,80731.5,0.0,-1.0,0.0,0.0]
[1778389467898,52.9,80731.5,0.0,-1.0,0.0,0.0]
[1778389468061,52.9,80731.5,0.0,-1.0,0.0,0.0]
[1778389468162,52.9,80731.54,0.0,-1.0,0.0,0.0]
[1778389473700,52.9,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,52.9,80735.57,0.0,-1.0,0.0,0.0]
[1778389475539,52.9,80735.57,0.0,-1.0,0.0,0.0]
[1778389475560,52.9,80735.57,0.0,-1.0,0.0,0.0]
[1778389476123,52.9,80735.57,0.0,-1.0,0.0,0.0]
[1778389476308,52.9,80735.57,0.0,-1.0,0.0,0.0]
[1778389476406,52.9,80737.8,0.0,-1.0,0.0,0.0]
[1778389480645,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778389480810,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778389480835,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778389481071,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778389481139,52.9,80738.35,0.0,-1.0,0.0,0.0]
[1778389486791,52.9,80738.14,0.0,-1.0,0.0,0.0]
[1778389488805,52.9,80735.69,0.0,-1.0,0.0,0.0]
[1778389490327,52.9,80735.69,0.0,-1.0,0.0,0.0]
[1778389490410,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778389490567,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778389490811,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778389491058,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778389491066,52.9,80734.47,0.0,-1.0,0.0,0.0]
[1778389496862,52.9,80734.55,0.0,-1.0,0.0,0.0]
[1778389500890,52.9,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,52.9,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,52.9,80739.72,0.0,-1.0,0.0,0.0]
[1778389509465,52.9,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,52.9,80740.63,0.0,-1.0,0.0,0.0]
[1778389509561,52.9,80740.63,0.0,-1.0,0.0,0.0]
[1778389510290,52.9,80740.63,0.0,-1.0,0.0,0.0]
[1778389510308,52.9,80740.63,0.0,-1.0,0.0,0.0]
[1778389510315,52.9,80742.71,0.0,-1.0,0.0,0.0]
[1778389510965,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,52.9,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,52.9,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,52.9,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778389530022,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778389530061,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778389530102,52.9,80737.54,0.0,-1.0,0.0,0.0]
[1778389530797,52.9,80737.54,0.0,-1.0,0.0,0.0]
[1778389530809,52.9,80737.54,0.0,-1.0,0.0,0.0]
[1778389531109,52.9,80737.56,0.0,-1.0,0.0,0.0]
[1778389532116,52.9,80736.99,0.0,-1.0,0.0,0.0]
[1778389533123,52.9,80735.94,0.0,-1.0,0.0,0.0]
[1778389534130,52.9,80735.36,0.0,-1.0,0.0,0.0]
[1778389540172,52.9,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,52.9,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,52.9,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,52.9,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,52.9,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,52.9,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,52.9,80734.98,0.0,-1.0,0.0,0.0]
[1778389576014,52.9,80735.25,0.0,-1.0,0.0,0.0]
[1778389576065,52.9,80735.25,0.0,-1.0,0.0,0.0]
[1778389576165,52.9,80735.25,0.0,-1.0,0.0,0.0]
[1778389576980,52.9,80735.25,0.0,-1.0,0.0,0.0]
[1778389577069,52.9,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,52.9,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,52.9,80735.06,0.0,-1.0,0.0,0.0]
[1778389602261,52.9,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,52.9,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,52.9,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,52.9,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,52.9,80733.69,0.0,-1.0,0.0,0.0]
[1778389633304,52.9,80733.69,0.0,-1.0,0.0,0.0]
[1778389633559,52.9,80733.69,0.0,-1.0,0.0,0.0]
[1778389633406,52.9,80733.41,0.0,-1.0,0.0,0.0]
[1778389634229,52.9,80733.41,0.0,-1.0,0.0,0.0]
[1778389634309,52.9,80733.41,0.0,-1.0,0.0,0.0]
[1778389634410,52.9,80733.44,0.0,-1.0,0.0,0.0]
[1778389641881,52.9,80733.86,0.0,-1.0,0.0,0.0]
[1778389643273,52.9,80733.86,0.0,-1.0,0.0,0.0]
[1778389643310,52.9,80733.86,0.0,-1.0,0.0,0.0]
[1778389643374,52.9,80737.01,0.0,-1.0,0.0,0.0]
[1778389644301,52.9,80737.01,0.0,-1.0,0.0,0.0]
[1778389644309,52.9,80737.01,0.0,-1.0,0.0,0.0]
[1778389644402,52.9,80737.66,0.0,-1.0,0.0,0.0]
[1778389647982,52.9,80738.02,0.0,-1.0,0.0,0.0]
[1778389648062,52.9,80738.02,0.0,-1.0,0.0,0.0]
[1778389648188,52.9,80738.02,0.0,-1.0,0.0,0.0]
[1778389648310,52.9,80738.02,0.0,-1.0,0.0,0.0]
[1778389648410,52.9,80739.19,0.0,-1.0,0.0,0.0]
[1778389649937,52.9,80739.71,0.0,-1.0,0.0,0.0]
[1778389651951,52.9,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,52.9,80739.38,0.0,-1.0,0.0,0.0]
[1778389662644,52.9,80739.38,0.0,-1.0,0.0,0.0]
[1778389662814,52.9,80739.38,0.0,-1.0,0.0,0.0]
[1778389663518,52.9,80739.38,0.0,-1.0,0.0,0.0]
[1778389663560,52.9,80739.38,0.0,-1.0,0.0,0.0]
[1778389663612,52.9,80739.42,0.0,-1.0,0.0,0.0]
[1778389672095,52.9,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,52.9,80733.54,0.0,-1.0,0.0,0.0]
[1778389678026,52.9,80733.54,0.0,-1.0,0.0,0.0]
[1778389678060,52.9,80733.54,0.0,-1.0,0.0,0.0]
[1778389678137,52.9,80733.02,0.0,-1.0,0.0,0.0]
[1778389679008,52.9,80733.02,0.0,-1.0,0.0,0.0]
[1778389679059,52.9,80733.02,0.0,-1.0,0.0,0.0]
[1778389684230,52.9,80732.21,0.0,-1.0,0.0,0.0]
[1778389684309,52.9,80732.21,0.0,-1.0,0.0,0.0]
[1778389684390,52.9,80731.99,0.0,-1.0,0.0,0.0]
[1778389684851,52.9,80731.99,0.0,-1.0,0.0,0.0]
[1778389685066,52.9,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,52.9,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,52.9,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,52.9,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,52.9,80732.57,0.0,-1.0,0.0,0.0]
[1778389700025,52.9,80732.46,0.0,-1.0,0.0,0.0]
[1778389700061,52.9,80732.46,0.0,-1.0,0.0,0.0]
[1778389700291,52.9,80732.44,0.0,-1.0,0.0,0.0]
[1778389701036,52.9,80732.44,0.0,-1.0,0.0,0.0]
[1778389701061,52.9,80732.44,0.0,-1.0,0.0,0.0]
[1778389706333,52.9,80731.78,0.0,-1.0,0.0,0.0]
[1778389711014,52.9,80731.74,0.0,-1.0,0.0,0.0]
[1778389711058,52.9,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,52.9,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,52.9,80733.26,0.0,-1.0,0.0,0.0]
[1778389714048,52.9,80733.26,0.0,-1.0,0.0,0.0]
[1778389714060,52.9,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,52.9,80735.76,0.0,-1.0,0.0,0.0]
[1778389715119,52.9,80735.76,0.0,-1.0,0.0,0.0]
[1778389715309,52.9,80735.76,0.0,-1.0,0.0,0.0]
[1778389716403,52.9,80735.2,0.0,-1.0,0.0,0.0]
[1778389722445,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778389725466,52.9,80736.52,0.0,-1.0,0.0,0.0]
[1778389726194,52.9,80736.52,0.0,-1.0,0.0,0.0]
[1778389726307,52.9,80736.52,0.0,-1.0,0.0,0.0]
[1778389726473,52.9,80736.86,0.0,-1.0,0.0,0.0]
[1778389727610,52.9,80736.86,0.0,-1.0,0.0,0.0]
[1778389727809,52.9,80736.6,0.0,-1.0,0.0,0.0]
[1778389729494,52.9,80737.44,0.0,-1.0,0.0,0.0]
[1778389734529,52.9,80737.14,0.0,-1.0,0.0,0.0]
[1778389739712,52.9,80737.47,0.0,-1.0,0.0,0.0]
[1778389742957,52.9,80737.89,0.0,-1.0,0.0,0.0]
[1778389743058,52.9,80737.89,0.0,-1.0,0.0,0.0]
[1778389743592,52.9,80737.72,0.0,-1.0,0.0,0.0]
[1778389744307,52.9,80737.72,0.0,-1.0,0.0,0.0]
[1778389744564,52.9,80737.72,0.0,-1.0,0.0,0.0]
[1778389756683,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,52.9,80737.91,0.0,-1.0,0.0,0.0]
[1778389780587,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778389780635,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778389780811,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778389780852,52.9,80740.1,0.0,-1.0,0.0,0.0]
[1778389782373,52.9,80740.1,0.0,-1.0,0.0,0.0]
[1778389782559,52.9,80740.1,0.0,-1.0,0.0,0.0]
[1778389782583,52.9,80741.01,0.0,-1.0,0.0,0.0]
[1778389785887,52.9,80741.73,0.0,-1.0,0.0,0.0]
[1778389788908,52.9,80742.25,0.0,-1.0,0.0,0.0]
[1778389796964,52.9,80742.49,0.0,-1.0,0.0,0.0]
[1778389802252,52.9,80742.52,0.0,-1.0,0.0,0.0]
[1778389802698,52.9,80744.29,0.0,-1.0,0.0,0.0]
[1778389803564,52.9,80744.29,0.0,-1.0,0.0,0.0]
[1778389803625,52.9,80745.03,0.0,-1.0,0.0,0.0]
[1778389803976,52.9,80745.03,0.0,-1.0,0.0,0.0]
[1778389804059,52.9,80745.03,0.0,-1.0,0.0,0.0]
[1778389808643,52.9,80745.83,0.0,-1.0,0.0,0.0]
[1778389808809,52.9,80745.83,0.0,-1.0,0.0,0.0]
[1778389809272,52.9,80748.01,0.0,-1.0,0.0,0.0]
[1778389809308,52.9,80748.01,0.0,-1.0,0.0,0.0]
[1778389817111,52.9,80748.82,0.0,-1.0,0.0,0.0]
[1778389822146,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778389822857,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778389823059,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778389829195,52.9,80751.6,0.0,-1.0,0.0,0.0]
[1778389834231,52.9,80751.7,0.0,-1.0,0.0,0.0]
[1778389839443,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778389839558,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778389841620,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778389841809,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778389849337,52.9,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,52.9,80752.06,0.0,-1.0,0.0,0.0]
[1778389861824,52.9,80751.91,0.0,-1.0,0.0,0.0]
[1778389862058,52.9,80754.23,0.0,-1.0,0.0,0.0]
[1778389867464,52.9,80754.21,0.0,-1.0,0.0,0.0]
[1778389871931,52.9,80754.6,0.0,-1.0,0.0,0.0]
[1778389872061,52.9,80754.6,0.0,-1.0,0.0,0.0]
[1778389874398,52.9,80754.64,0.0,-1.0,0.0,0.0]
[1778389874559,52.9,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,52.9,80754.46,0.0,-1.0,0.0,0.0]
[1778389898683,52.9,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,52.9,80754.46,0.0,-1.0,0.0,0.0]
[1778389906893,52.9,80753.05,0.0,-1.0,0.0,0.0]
[1778389907064,52.9,80752.09,0.0,-1.0,0.0,0.0]
[1778389912781,52.9,80750.06,0.0,-1.0,0.0,0.0]
[1778389919831,52.9,80750.2,0.0,-1.0,0.0,0.0]
[1778389921165,52.9,80750.2,0.0,-1.0,0.0,0.0]
[1778389921309,52.9,80750.2,0.0,-1.0,0.0,0.0]
[1778389921428,52.9,80750.2,0.0,-1.0,0.0,0.0]
[1778389921559,52.9,80750.2,0.0,-1.0,0.0,0.0]
[1778389926880,52.9,80751.21,0.0,-1.0,0.0,0.0]
[1778389932926,52.9,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,52.9,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,52.9,80750.81,0.0,-1.0,0.0,0.0]
[1778389951127,52.9,80750.01,0.0,-1.0,0.0,0.0]
[1778389951309,52.9,80750.01,0.0,-1.0,0.0,0.0]
[1778389957095,52.9,80747.24,0.0,-1.0,0.0,0.0]
[1778389958217,52.9,80747.24,0.0,-1.0,0.0,0.0]
[1778389958310,52.9,80747.24,0.0,-1.0,0.0,0.0]
[1778389961984,52.9,80745.78,0.0,-1.0,0.0,0.0]
[1778389962058,52.9,80745.78,0.0,-1.0,0.0,0.0]
[1778389968055,52.9,80745.41,0.0,-1.0,0.0,0.0]
[1778389968308,52.9,80745.41,0.0,-1.0,0.0,0.0]
[1778389969395,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778389969558,52.9,80746.42,0.0,-1.0,0.0,0.0]
[1778389975221,52.9,80747.36,0.0,-1.0,0.0,0.0]
[1778389980256,52.9,80746.9,0.0,-1.0,0.0,0.0]
[1778389987305,52.9,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,52.9,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,52.9,80747.22,0.0,-1.0,0.0,0.0]
[1778390003977,52.9,80747.17,0.0,-1.0,0.0,0.0]
[1778390004060,52.9,80740.75,0.0,-1.0,0.0,0.0]
[1778390006931,52.9,80738.5,0.0,-1.0,0.0,0.0]
[1778390007073,52.9,80738.5,0.0,-1.0,0.0,0.0]
[1778390014863,52.9,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,52.9,80737.68,0.0,-1.0,0.0,0.0]
[1778390021784,52.9,80737.68,0.0,-1.0,0.0,0.0]
[1778390021810,52.9,80737.68,0.0,-1.0,0.0,0.0]
[1778390028710,52.9,80737.04,0.0,-1.0,0.0,0.0]
[1778390028809,52.9,80737.04,0.0,-1.0,0.0,0.0]
[1778390032107,52.9,80732.93,0.0,-1.0,0.0,0.0]
[1778390032308,52.9,80732.93,0.0,-1.0,0.0,0.0]
[1778390034020,52.9,80732.51,0.0,-1.0,0.0,0.0]
[1778390034058,52.9,80732.58,0.0,-1.0,0.0,0.0]
[1778390042695,52.9,80735.2,0.0,-1.0,0.0,0.0]
[1778390045568,52.9,80736.34,0.0,-1.0,0.0,0.0]
[1778390046013,52.9,80736.34,0.0,-1.0,0.0,0.0]
[1778390046059,52.9,80736.34,0.0,-1.0,0.0,0.0]
[1778390051758,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778390055657,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778390055809,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778390062840,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778390065861,52.9,80746.34,0.0,-1.0,0.0,0.0]
[1778390067578,52.9,80746.37,0.0,-1.0,0.0,0.0]
[1778390067809,52.9,80746.37,0.0,-1.0,0.0,0.0]
[1778390076938,52.9,80745.67,0.0,-1.0,0.0,0.0]
[1778390080351,52.9,80745.67,0.0,-1.0,0.0,0.0]
[1778390080559,52.9,80745.67,0.0,-1.0,0.0,0.0]
[1778390086001,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778390086633,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778390086809,52.9,80752.83,0.0,-1.0,0.0,0.0]
[1778390092043,52.9,80753.6,0.0,-1.0,0.0,0.0]
[1778390096968,52.9,80753.67,0.0,-1.0,0.0,0.0]
[1778390097061,52.9,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,52.9,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,52.9,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,52.9,80754.06,0.0,-1.0,0.0,0.0]
[1778390119232,52.9,80752.76,0.0,-1.0,0.0,0.0]
[1778390123023,52.9,80752.89,0.0,-1.0,0.0,0.0]
[1778390123059,52.9,80752.89,0.0,-1.0,0.0,0.0]
[1778390128295,52.9,80761.23,0.0,-1.0,0.0,0.0]
[1778390130474,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778390130519,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778390130558,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778390136139,52.9,80763.92,0.0,-1.0,0.0,0.0]
[1778390136209,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778390136309,52.9,80763.97,0.0,-1.0,0.0,0.0]
[1778390140379,52.9,80772.2,0.0,-1.0,0.0,0.0]
[1778390142881,52.9,80772.83,0.0,-1.0,0.0,0.0]
[1778390142885,52.9,80772.83,0.0,-1.0,0.0,0.0]
[1778390143059,52.9,80772.83,0.0,-1.0,0.0,0.0]
[1778390143092,52.9,80772.86,0.0,-1.0,0.0,0.0]
[1778390144407,52.9,80774.47,0.0,-1.0,0.0,0.0]
[1778390145414,52.9,80775.54,0.0,-1.0,0.0,0.0]
[1778390149442,52.9,80776.39,0.0,-1.0,0.0,0.0]
[1778390154477,52.9,80776.68,0.0,-1.0,0.0,0.0]
[1778390156589,52.9,80776.61,0.0,-1.0,0.0,0.0]
[1778390156641,52.9,80776.61,0.0,-1.0,0.0,0.0]
[1778390156808,52.9,80776.61,0.0,-1.0,0.0,0.0]
[1778390156894,52.9,80776.61,0.0,-1.0,0.0,0.0]
[1778390162533,52.9,80776.49,0.0,-1.0,0.0,0.0]
[1778390167568,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778390171306,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778390171368,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778390171559,52.9,80776.45,0.0,-1.0,0.0,0.0]
[1778390171596,52.9,80776.32,0.0,-1.0,0.0,0.0]
[1778390172603,52.9,80775.62,0.0,-1.0,0.0,0.0]
[1778390177638,52.9,80775.06,0.0,-1.0,0.0,0.0]
[1778390185699,52.9,80774.25,0.0,-1.0,0.0,0.0]
[1778390186706,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778390188122,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778390188128,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778390188163,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778390188309,52.9,80775.04,0.0,-1.0,0.0,0.0]
[1778390191741,52.9,80775.4,0.0,-1.0,0.0,0.0]
[1778390196776,52.9,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,52.9,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,52.9,80775.01,0.0,-1.0,0.0,0.0]
[1778390212889,52.9,80771.28,0.0,-1.0,0.0,0.0]
[1778390213895,52.9,80768.14,0.0,-1.0,0.0,0.0]
[1778390214902,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778390215440,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778390215517,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778390215559,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778390215909,52.9,80761.6,0.0,-1.0,0.0,0.0]
[1778390218930,52.9,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,52.9,80759.81,0.0,-1.0,0.0,0.0]
[1778390225979,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778390226894,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778390226946,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778390227066,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778390227086,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778390232021,52.9,80759.08,0.0,-1.0,0.0,0.0]
[1778390238063,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778390240857,52.9,80759.5,0.0,-1.0,0.0,0.0]
[1778390241060,52.9,80759.5,0.0,-1.0,0.0,0.0]
[1778390241084,52.9,80759.7,0.0,-1.0,0.0,0.0]
[1778390249143,52.9,80759.98,0.0,-1.0,0.0,0.0]
[1778390250881,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778390250885,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778390251061,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778390251162,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,52.9,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,52.9,80760.19,0.0,-1.0,0.0,0.0]
[1778390267270,52.9,80766.69,0.0,-1.0,0.0,0.0]
[1778390269279,52.9,80766.83,0.0,-1.0,0.0,0.0]
[1778390269308,52.9,80766.83,0.0,-1.0,0.0,0.0]
[1778390269380,52.9,80766.83,0.0,-1.0,0.0,0.0]
[1778390274319,52.9,80771.27,0.0,-1.0,0.0,0.0]
[1778390275984,52.9,80771.27,0.0,-1.0,0.0,0.0]
[1778390275988,52.9,80771.27,0.0,-1.0,0.0,0.0]
[1778390276060,52.9,80771.27,0.0,-1.0,0.0,0.0]
[1778390276089,52.9,80771.47,0.0,-1.0,0.0,0.0]
[1778390279354,52.9,80772.17,0.0,-1.0,0.0,0.0]
[1778390284389,52.9,80771.89,0.0,-1.0,0.0,0.0]
[1778390290264,52.9,80771.92,0.0,-1.0,0.0,0.0]
[1778390296473,52.9,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,52.9,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,52.9,80772.4,0.0,-1.0,0.0,0.0]
[1778390315452,52.9,80772.07,0.0,-1.0,0.0,0.0]
[1778390315507,52.9,80772.07,0.0,-1.0,0.0,0.0]
[1778390315560,52.9,80772.07,0.0,-1.0,0.0,0.0]
[1778390315660,52.9,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,52.9,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,52.9,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,52.9,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,52.9,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,52.9,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,52.9,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778390363817,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778390363866,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778390364063,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778390364082,52.9,80762.23,0.0,-1.0,0.0,0.0]
[1778390366964,52.9,80762.98,0.0,-1.0,0.0,0.0]
[1778390377034,52.9,80762.76,0.0,-1.0,0.0,0.0]
[1778390378041,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778390379980,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778390379982,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778390380060,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778390380108,52.9,80761.9,0.0,-1.0,0.0,0.0]
[1778390389121,52.9,80762.13,0.0,-1.0,0.0,0.0]
[1778390390128,52.9,80761.36,0.0,-1.0,0.0,0.0]
[1778390392142,52.9,80762.0,0.0,-1.0,0.0,0.0]
[1778390397177,52.9,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,52.9,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,52.9,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,52.9,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,52.9,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,52.9,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,52.9,80762.11,0.0,-1.0,0.0,0.0]
[1778390435444,52.9,80768.04,0.0,-1.0,0.0,0.0]
[1778390436486,52.9,80768.04,0.0,-1.0,0.0,0.0]
[1778390436496,52.9,80768.04,0.0,-1.0,0.0,0.0]
[1778390436563,52.9,80768.04,0.0,-1.0,0.0,0.0]
[1778390436660,52.9,80768.44,0.0,-1.0,0.0,0.0]
[1778390442493,52.9,80768.14,0.0,-1.0,0.0,0.0]
[1778390443500,52.9,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,52.9,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,52.9,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778390454879,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778390454933,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778390455063,52.9,80764.4,0.0,-1.0,0.0,0.0]
[1778390455163,52.9,80763.73,0.0,-1.0,0.0,0.0]
[1778390460622,52.9,80764.21,0.0,-1.0,0.0,0.0]
[1778390465657,52.9,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,52.9,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778390475844,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778390475900,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778390476065,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778390476152,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,52.9,80754.7,0.0,-1.0,0.0,0.0]
[1778390479756,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,52.9,80749.08,0.0,-1.0,0.0,0.0]
[1778390481998,52.9,80749.08,0.0,-1.0,0.0,0.0]
[1778390482061,52.9,80749.08,0.0,-1.0,0.0,0.0]
[1778390482160,52.9,80749.67,0.0,-1.0,0.0,0.0]
[1778390483784,52.9,80753.83,0.0,-1.0,0.0,0.0]
[1778390487630,52.9,80754.16,0.0,-1.0,0.0,0.0]
[1778390487809,52.9,80754.16,0.0,-1.0,0.0,0.0]
[1778390487843,52.9,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,52.9,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,52.9,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,52.9,80761.47,0.0,-1.0,0.0,0.0]
[1778390498297,52.9,80761.47,0.0,-1.0,0.0,0.0]
[1778390498312,52.9,80761.47,0.0,-1.0,0.0,0.0]
[1778390498365,52.9,80761.47,0.0,-1.0,0.0,0.0]
[1778390498369,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778390498564,52.9,80762.79,0.0,-1.0,0.0,0.0]
[1778390504931,52.9,80762.75,0.0,-1.0,0.0,0.0]
[1778390505938,52.9,80763.47,0.0,-1.0,0.0,0.0]
[1778390506954,52.9,80763.47,0.0,-1.0,0.0,0.0]
[1778390507061,52.9,80763.47,0.0,-1.0,0.0,0.0]
[1778390509966,52.9,80764.74,0.0,-1.0,0.0,0.0]
[1778390513513,52.9,80764.77,0.0,-1.0,0.0,0.0]
[1778390513562,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778390513597,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778390513809,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778390513900,52.9,80764.99,0.0,-1.0,0.0,0.0]
[1778390519031,52.9,80764.74,0.0,-1.0,0.0,0.0]
[1778390520877,52.9,80764.74,0.0,-1.0,0.0,0.0]
[1778390521060,52.9,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,52.9,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,52.9,80768.51,0.0,-1.0,0.0,0.0]
[1778390535815,52.9,80768.72,0.0,-1.0,0.0,0.0]
[1778390536017,52.9,80768.72,0.0,-1.0,0.0,0.0]
[1778390536060,52.9,80768.72,0.0,-1.0,0.0,0.0]
[1778390536155,52.9,80768.9,0.0,-1.0,0.0,0.0]
[1778390537162,52.9,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,52.9,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,52.9,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390548802,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390548809,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390548936,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390549059,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390549160,52.9,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,52.9,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,52.9,80773.37,0.0,-1.0,0.0,0.0]
[1778390559025,52.9,80773.37,0.0,-1.0,0.0,0.0]
[1778390559063,52.9,80773.37,0.0,-1.0,0.0,0.0]
[1778390566411,52.9,80773.58,0.0,-1.0,0.0,0.0]
[1778390573419,52.9,80773.3,0.0,-1.0,0.0,0.0]
[1778390578456,52.9,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,52.9,80773.91,0.0,-1.0,0.0,0.0]
[1778390588955,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778390589058,52.9,80773.97,0.0,-1.0,0.0,0.0]
[1778390603631,52.9,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,52.9,80774.98,0.0,-1.0,0.0,0.0]
[1778390614006,52.9,80774.98,0.0,-1.0,0.0,0.0]
[1778390614059,52.9,80774.98,0.0,-1.0,0.0,0.0]
[1778390614204,52.9,80774.98,0.0,-1.0,0.0,0.0]
[1778390614309,52.9,80774.98,0.0,-1.0,0.0,0.0]
[1778390614410,52.9,80775.24,0.0,-1.0,0.0,0.0]
[1778390616722,52.9,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,52.9,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,52.9,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,52.9,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,52.9,80781.68,0.0,-1.0,0.0,0.0]
[1778390633425,52.9,80781.68,0.0,-1.0,0.0,0.0]
[1778390633560,52.9,80781.68,0.0,-1.0,0.0,0.0]
[1778390633624,52.9,80781.68,0.0,-1.0,0.0,0.0]
[1778390633816,52.9,80782.06,0.0,-1.0,0.0,0.0]
[1778390633841,52.9,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,52.9,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,52.9,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,52.9,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,52.9,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,52.9,80789.21,0.0,-1.0,0.0,0.0]
[1778390660319,52.9,80789.21,0.0,-1.0,0.0,0.0]
[1778390661353,52.9,80789.19,0.0,-1.0,0.0,0.0]
[1778390662038,52.9,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,52.9,80791.57,0.0,-1.0,0.0,0.0]
[1778390665672,52.9,80791.57,0.0,-1.0,0.0,0.0]
[1778390665811,52.9,80791.88,0.0,-1.0,0.0,0.0]
[1778390666066,52.9,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,52.9,80794.7,0.0,-1.0,0.0,0.0]
[1778390668137,52.9,80794.7,0.0,-1.0,0.0,0.0]
[1778390668310,52.9,80794.7,0.0,-1.0,0.0,0.0]
[1778390672108,52.9,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,52.9,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,52.9,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,52.9,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,52.9,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778390703164,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390703318,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390703354,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390703564,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390703624,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390706890,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390707061,52.9,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,52.9,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,52.9,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,52.9,80800.07,0.0,-1.0,0.0,0.0]
[1778390715536,52.9,80800.07,0.0,-1.0,0.0,0.0]
[1778390715565,52.9,80800.07,0.0,-1.0,0.0,0.0]
[1778390715783,52.9,80799.73,0.0,-1.0,0.0,0.0]
[1778390715810,52.9,80799.73,0.0,-1.0,0.0,0.0]
[1778390716419,52.9,80799.24,0.0,-1.0,0.0,0.0]
[1778390717426,52.9,80797.75,0.0,-1.0,0.0,0.0]
[1778390720447,52.9,80798.35,0.0,-1.0,0.0,0.0]
[1778390722461,52.9,80796.03,0.0,-1.0,0.0,0.0]
[1778390723474,52.9,80796.03,0.0,-1.0,0.0,0.0]
[1778390723561,52.9,80796.03,0.0,-1.0,0.0,0.0]
[1778390727032,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778390727060,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778390727081,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778390727308,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778390727496,52.9,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,52.9,80792.71,0.0,-1.0,0.0,0.0]
[1778390739441,52.9,80792.71,0.0,-1.0,0.0,0.0]
[1778390739562,52.9,80792.71,0.0,-1.0,0.0,0.0]
[1778390744615,52.9,80793.24,0.0,-1.0,0.0,0.0]
[1778390749650,52.9,80793.15,0.0,-1.0,0.0,0.0]
[1778390754685,52.9,80792.97,0.0,-1.0,0.0,0.0]
[1778390759720,52.9,80792.56,0.0,-1.0,0.0,0.0]
[1778390768783,52.9,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,52.9,80795.16,0.0,-1.0,0.0,0.0]
[1778390772584,52.9,80795.51,0.0,-1.0,0.0,0.0]
[1778390772660,52.9,80796.57,0.0,-1.0,0.0,0.0]
[1778390772813,52.9,80796.57,0.0,-1.0,0.0,0.0]
[1778390773327,52.9,80796.57,0.0,-1.0,0.0,0.0]
[1778390773561,52.9,80796.57,0.0,-1.0,0.0,0.0]
[1778390773608,52.9,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,52.9,80798.39,0.0,-1.0,0.0,0.0]
[1778390778251,52.9,80798.39,0.0,-1.0,0.0,0.0]
[1778390778308,52.9,80798.39,0.0,-1.0,0.0,0.0]
[1778390778409,52.9,80799.96,0.0,-1.0,0.0,0.0]
[1778390778853,52.9,80801.37,0.0,-1.0,0.0,0.0]
[1778390782893,52.9,80801.63,0.0,-1.0,0.0,0.0]
[1778390783061,52.9,80801.63,0.0,-1.0,0.0,0.0]
[1778390783160,52.9,80801.35,0.0,-1.0,0.0,0.0]
[1778390789930,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778390793773,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778390793810,52.9,80801.28,0.0,-1.0,0.0,0.0]
[1778390793958,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390809832,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390810059,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390810267,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390810309,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390810368,52.9,80801.45,0.0,-1.0,0.0,0.0]
[1778390816112,52.9,80801.44,0.0,-1.0,0.0,0.0]
[1778390822154,52.9,80801.36,0.0,-1.0,0.0,0.0]
[1778390824026,52.9,80801.36,0.0,-1.0,0.0,0.0]
[1778390824065,52.9,80801.36,0.0,-1.0,0.0,0.0]
[1778390830210,52.9,80801.25,0.0,-1.0,0.0,0.0]
[1778390833930,52.9,80801.51,0.0,-1.0,0.0,0.0]
[1778390834060,52.9,80801.51,0.0,-1.0,0.0,0.0]
[1778390834691,52.9,80801.51,0.0,-1.0,0.0,0.0]
[1778390834808,52.9,80801.51,0.0,-1.0,0.0,0.0]
[1778390834847,52.9,80801.6,0.0,-1.0,0.0,0.0]
[1778390835245,52.9,80800.46,0.0,-1.0,0.0,0.0]
[1778390839843,52.9,80800.32,0.0,-1.0,0.0,0.0]
[1778390840066,52.9,80800.32,0.0,-1.0,0.0,0.0]
[1778390840622,52.9,80800.32,0.0,-1.0,0.0,0.0]
[1778390840809,52.9,80800.32,0.0,-1.0,0.0,0.0]
[1778390840770,52.9,80800.19,0.0,-1.0,0.0,0.0]
[1778390846324,52.9,80800.08,0.0,-1.0,0.0,0.0]
[1778390851359,52.9,80799.99,0.0,-1.0,0.0,0.0]
[1778390853448,52.9,80799.99,0.0,-1.0,0.0,0.0]
[1778390853560,52.9,80799.99,0.0,-1.0,0.0,0.0]
[1778390853913,52.9,80799.83,0.0,-1.0,0.0,0.0]
[1778390854060,52.9,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,52.9,80800.3,0.0,-1.0,0.0,0.0]
[1778390858410,52.9,80799.68,0.0,-1.0,0.0,0.0]
[1778390859821,52.9,80799.68,0.0,-1.0,0.0,0.0]
[1778390860059,52.9,80799.88,0.0,-1.0,0.0,0.0]
[1778390860424,52.9,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,52.9,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,52.9,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,52.9,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,52.9,80795.85,0.0,-1.0,0.0,0.0]
[1778390870592,52.9,80795.85,0.0,-1.0,0.0,0.0]
[1778390870807,52.9,80795.85,0.0,-1.0,0.0,0.0]
[1778390871667,52.9,80795.92,0.0,-1.0,0.0,0.0]
[1778390871809,52.9,80795.92,0.0,-1.0,0.0,0.0]
[1778390871874,52.9,80795.87,0.0,-1.0,0.0,0.0]
[1778390872509,52.9,80795.06,0.0,-1.0,0.0,0.0]
[1778390877547,52.9,80794.65,0.0,-1.0,0.0,0.0]
[1778390882583,52.9,80793.22,0.0,-1.0,0.0,0.0]
[1778390883558,52.9,80793.22,0.0,-1.0,0.0,0.0]
[1778390887618,52.9,80791.92,0.0,-1.0,0.0,0.0]
[1778390894304,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778390894558,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778390894684,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778390894809,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778390894910,52.9,80791.85,0.0,-1.0,0.0,0.0]
[1778390900709,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390906751,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390907572,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390907809,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390907865,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390908394,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390908558,52.9,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,52.9,80791.98,0.0,-1.0,0.0,0.0]
[1778390921515,52.9,80792.12,0.0,-1.0,0.0,0.0]
[1778390921558,52.9,80792.12,0.0,-1.0,0.0,0.0]
[1778390921856,52.9,80792.13,0.0,-1.0,0.0,0.0]
[1778390922452,52.9,80792.13,0.0,-1.0,0.0,0.0]
[1778390922559,52.9,80792.13,0.0,-1.0,0.0,0.0]
[1778390927898,52.9,80792.31,0.0,-1.0,0.0,0.0]
[1778390936279,52.9,80792.38,0.0,-1.0,0.0,0.0]
[1778390936307,52.9,80792.38,0.0,-1.0,0.0,0.0]
[1778390939594,52.9,80792.38,0.0,-1.0,0.0,0.0]
[1778390939808,52.9,80792.38,0.0,-1.0,0.0,0.0]
[1778390939825,52.9,80792.38,0.0,-1.0,0.0,0.0]
[1778390946321,52.9,80792.33,0.0,-1.0,0.0,0.0]
[1778390946956,52.9,80792.33,0.0,-1.0,0.0,0.0]
[1778390947070,52.9,80792.33,0.0,-1.0,0.0,0.0]
[1778390953073,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390960402,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390960561,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390960593,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390960809,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390960910,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778390970192,52.9,80792.49,0.0,-1.0,0.0,0.0]
[1778390971362,52.9,80792.49,0.0,-1.0,0.0,0.0]
[1778390971561,52.9,80792.49,0.0,-1.0,0.0,0.0]
[1778390971662,52.9,80792.07,0.0,-1.0,0.0,0.0]
[1778390973456,52.9,80791.8,0.0,-1.0,0.0,0.0]
[1778390973558,52.9,80791.8,0.0,-1.0,0.0,0.0]
[1778390973659,52.9,80791.04,0.0,-1.0,0.0,0.0]
[1778390980264,52.9,80791.01,0.0,-1.0,0.0,0.0]
[1778390981086,52.9,80791.01,0.0,-1.0,0.0,0.0]
[1778390981308,52.9,80791.01,0.0,-1.0,0.0,0.0]
[1778390987313,52.9,80790.89,0.0,-1.0,0.0,0.0]
[1778390989327,52.9,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,52.9,80772.45,0.0,-1.0,0.0,0.0]
[1778390991258,52.9,80772.45,0.0,-1.0,0.0,0.0]
[1778390991318,52.9,80772.45,0.0,-1.0,0.0,0.0]
[1778390991366,52.9,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,52.9,80761.34,0.0,-1.0,0.0,0.0]
[1778390994933,52.9,80761.17,0.0,-1.0,0.0,0.0]
[1778390995064,52.9,80761.62,0.0,-1.0,0.0,0.0]
[1778390995369,52.9,80761.65,0.0,-1.0,0.0,0.0]
[1778390996310,52.9,80761.65,0.0,-1.0,0.0,0.0]
[1778390996565,52.9,80761.65,0.0,-1.0,0.0,0.0]
[1778390998390,52.9,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,52.9,80755.09,0.0,-1.0,0.0,0.0]
[1778391000644,52.9,80755.09,0.0,-1.0,0.0,0.0]
[1778391000810,52.9,80755.09,0.0,-1.0,0.0,0.0]
[1778391000911,52.9,80755.21,0.0,-1.0,0.0,0.0]
[1778391002418,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778391003504,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778391003560,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778391004432,52.9,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,52.9,80763.42,0.0,-1.0,0.0,0.0]
[1778391010021,52.9,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,52.9,80765.32,0.0,-1.0,0.0,0.0]
[1778391010062,52.9,80765.32,0.0,-1.0,0.0,0.0]
[1778391010474,52.9,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,52.9,80768.54,0.0,-1.0,0.0,0.0]
[1778391012280,52.9,80768.54,0.0,-1.0,0.0,0.0]
[1778391012309,52.9,80768.54,0.0,-1.0,0.0,0.0]
[1778391012488,52.9,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,52.9,80772.01,0.0,-1.0,0.0,0.0]
[1778391015124,52.9,80772.01,0.0,-1.0,0.0,0.0]
[1778391015309,52.9,80772.01,0.0,-1.0,0.0,0.0]
[1778391015509,52.9,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,52.9,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,52.9,80788.66,0.0,-1.0,0.0,0.0]
[1778391020544,52.9,80788.56,0.0,-1.0,0.0,0.0]
[1778391021329,52.9,80788.56,0.0,-1.0,0.0,0.0]
[1778391021560,52.9,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,52.9,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,52.9,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,52.9,80784.05,0.0,-1.0,0.0,0.0]
[1778391035110,52.9,80784.05,0.0,-1.0,0.0,0.0]
[1778391035310,52.9,80784.05,0.0,-1.0,0.0,0.0]
[1778391035649,52.9,80783.36,0.0,-1.0,0.0,0.0]
[1778391037132,52.9,80783.29,0.0,-1.0,0.0,0.0]
[1778391037312,52.9,80783.29,0.0,-1.0,0.0,0.0]
[1778391042698,52.9,80783.05,0.0,-1.0,0.0,0.0]
[1778391043361,52.9,80783.05,0.0,-1.0,0.0,0.0]
[1778391043564,52.9,80783.05,0.0,-1.0,0.0,0.0]
[1778391043705,52.9,80782.52,0.0,-1.0,0.0,0.0]
[1778391045158,52.9,80782.5,0.0,-1.0,0.0,0.0]
[1778391045309,52.9,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,52.9,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,52.9,80783.89,0.0,-1.0,0.0,0.0]
[1778391050754,52.9,80784.33,0.0,-1.0,0.0,0.0]
[1778391051509,52.9,80784.33,0.0,-1.0,0.0,0.0]
[1778391051559,52.9,80784.33,0.0,-1.0,0.0,0.0]
[1778391051761,52.9,80784.8,0.0,-1.0,0.0,0.0]
[1778391054053,52.9,80784.98,0.0,-1.0,0.0,0.0]
[1778391054063,52.9,80784.98,0.0,-1.0,0.0,0.0]
[1778391059817,52.9,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,52.9,80785.15,0.0,-1.0,0.0,0.0]
[1778391066473,52.9,80785.15,0.0,-1.0,0.0,0.0]
[1778391066557,52.9,80785.15,0.0,-1.0,0.0,0.0]
[1778391066866,52.9,80785.08,0.0,-1.0,0.0,0.0]
[1778391068279,52.9,80785.22,0.0,-1.0,0.0,0.0]
[1778391068307,52.9,80785.22,0.0,-1.0,0.0,0.0]
[1778391075692,52.9,80785.24,0.0,-1.0,0.0,0.0]
[1778391075815,52.9,80785.24,0.0,-1.0,0.0,0.0]
[1778391075929,52.9,80781.82,0.0,-1.0,0.0,0.0]
[1778391076936,52.9,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,52.9,80779.4,0.0,-1.0,0.0,0.0]
[1778391078365,52.9,80779.4,0.0,-1.0,0.0,0.0]
[1778391078564,52.9,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,52.9,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,52.9,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,52.9,80777.27,0.0,-1.0,0.0,0.0]
[1778391089442,52.9,80777.12,0.0,-1.0,0.0,0.0]
[1778391089561,52.9,80777.12,0.0,-1.0,0.0,0.0]
[1778391091034,52.9,80774.39,0.0,-1.0,0.0,0.0]
[1778391091558,52.9,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,52.9,80771.27,0.0,-1.0,0.0,0.0]
[1778391094451,52.9,80772.34,0.0,-1.0,0.0,0.0]
[1778391094561,52.9,80772.34,0.0,-1.0,0.0,0.0]
[1778391099462,52.9,80774.26,0.0,-1.0,0.0,0.0]
[1778391099564,52.9,80774.26,0.0,-1.0,0.0,0.0]
[1778391103644,52.9,80774.3,0.0,-1.0,0.0,0.0]
[1778391103810,52.9,80774.3,0.0,-1.0,0.0,0.0]
[1778391108276,52.9,80774.52,0.0,-1.0,0.0,0.0]
[1778391108309,52.9,80774.52,0.0,-1.0,0.0,0.0]
[1778391114196,52.9,80776.11,0.0,-1.0,0.0,0.0]
[1778391115683,52.9,80776.11,0.0,-1.0,0.0,0.0]
[1778391115748,52.9,80776.11,0.0,-1.0,0.0,0.0]
[1778391115807,52.9,80776.11,0.0,-1.0,0.0,0.0]
[1778391121245,52.9,80776.78,0.0,-1.0,0.0,0.0]
[1778391126280,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778391127702,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778391127705,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778391127808,52.9,80777.18,0.0,-1.0,0.0,0.0]
[1778391133329,52.9,80776.84,0.0,-1.0,0.0,0.0]
[1778391135343,52.9,80766.48,0.0,-1.0,0.0,0.0]
[1778391136183,52.9,80766.48,0.0,-1.0,0.0,0.0]
[1778391136310,52.9,80766.48,0.0,-1.0,0.0,0.0]
[1778391137336,52.9,80766.43,0.0,-1.0,0.0,0.0]
[1778391137558,52.9,80766.43,0.0,-1.0,0.0,0.0]
[1778391142460,52.9,80762.81,0.0,-1.0,0.0,0.0]
[1778391142565,52.9,80762.81,0.0,-1.0,0.0,0.0]
[1778391148434,52.9,80759.65,0.0,-1.0,0.0,0.0]
[1778391153469,52.9,80758.77,0.0,-1.0,0.0,0.0]
[1778391154850,52.9,80758.77,0.0,-1.0,0.0,0.0]
[1778391155066,52.9,80758.77,0.0,-1.0,0.0,0.0]
[1778391156111,52.9,80758.36,0.0,-1.0,0.0,0.0]
[1778391156308,52.9,80758.26,0.0,-1.0,0.0,0.0]
[1778391161525,52.9,80761.81,0.0,-1.0,0.0,0.0]
[1778391163594,52.9,80764.94,0.0,-1.0,0.0,0.0]
[1778391163810,52.9,80764.94,0.0,-1.0,0.0,0.0]
[1778391168465,52.9,80767.48,0.0,-1.0,0.0,0.0]
[1778391168558,52.9,80767.48,0.0,-1.0,0.0,0.0]
[1778391170486,52.9,80763.03,0.0,-1.0,0.0,0.0]
[1778391170560,52.9,80763.03,0.0,-1.0,0.0,0.0]
[1778391175623,52.9,80762.22,0.0,-1.0,0.0,0.0]
[1778391180658,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778391183097,52.9,80761.2,0.0,-1.0,0.0,0.0]
[1778391183309,52.9,80761.1,0.0,-1.0,0.0,0.0]
[1778391188714,52.9,80760.85,0.0,-1.0,0.0,0.0]
[1778391194757,52.9,80760.72,0.0,-1.0,0.0,0.0]
[1778391198689,52.9,80760.67,0.0,-1.0,0.0,0.0]
[1778391198810,52.9,80760.67,0.0,-1.0,0.0,0.0]
[1778391198928,52.9,80760.67,0.0,-1.0,0.0,0.0]
[1778391199061,52.9,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,52.9,80760.82,0.0,-1.0,0.0,0.0]
[1778391210049,52.9,80760.36,0.0,-1.0,0.0,0.0]
[1778391210060,52.9,80760.36,0.0,-1.0,0.0,0.0]
[1778391216912,52.9,80759.64,0.0,-1.0,0.0,0.0]
[1778391220001,52.9,80752.66,0.0,-1.0,0.0,0.0]
[1778391220059,52.9,80752.66,0.0,-1.0,0.0,0.0]
[1778391221916,52.9,80752.14,0.0,-1.0,0.0,0.0]
[1778391222061,52.9,80752.14,0.0,-1.0,0.0,0.0]
[1778391227989,52.9,80750.79,0.0,-1.0,0.0,0.0]
[1778391232927,52.9,80750.75,0.0,-1.0,0.0,0.0]
[1778391233060,52.9,80750.75,0.0,-1.0,0.0,0.0]
[1778391239070,52.9,80746.84,0.0,-1.0,0.0,0.0]
[1778391243354,52.9,80751.89,0.0,-1.0,0.0,0.0]
[1778391243561,52.9,80751.89,0.0,-1.0,0.0,0.0]
[1778391244848,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778391245064,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778391250147,52.9,80755.35,0.0,-1.0,0.0,0.0]
[1778391255157,52.9,80757.16,0.0,-1.0,0.0,0.0]
[1778391255308,52.9,80757.7,0.0,-1.0,0.0,0.0]
[1778391261224,52.9,80758.23,0.0,-1.0,0.0,0.0]
[1778391265414,52.9,80757.97,0.0,-1.0,0.0,0.0]
[1778391265560,52.9,80757.97,0.0,-1.0,0.0,0.0]
[1778391268031,52.9,80757.98,0.0,-1.0,0.0,0.0]
[1778391268059,52.9,80757.98,0.0,-1.0,0.0,0.0]
[1778391274315,52.9,80758.1,0.0,-1.0,0.0,0.0]
[1778391278464,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778391278544,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778391278558,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778391284385,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778391289299,52.9,80756.92,0.0,-1.0,0.0,0.0]
[1778391289307,52.9,80756.92,0.0,-1.0,0.0,0.0]
[1778391294455,52.9,80757.28,0.0,-1.0,0.0,0.0]
[1778391300049,52.9,80756.79,0.0,-1.0,0.0,0.0]
[1778391300061,52.9,80756.79,0.0,-1.0,0.0,0.0]
[1778391305027,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778391305059,52.9,80752.39,0.0,-1.0,0.0,0.0]
[1778391308205,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778391308309,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778391313588,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391315552,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391315560,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391317058,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391317309,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,52.9,80749.3,0.0,-1.0,0.0,0.0]
[1778391328378,52.9,80749.35,0.0,-1.0,0.0,0.0]
[1778391328559,52.9,80749.36,0.0,-1.0,0.0,0.0]
[1778391330707,52.9,80758.25,0.0,-1.0,0.0,0.0]
[1778391332721,52.9,80758.21,0.0,-1.0,0.0,0.0]
[1778391335205,52.9,80757.99,0.0,-1.0,0.0,0.0]
[1778391335277,52.9,80757.99,0.0,-1.0,0.0,0.0]
[1778391335307,52.9,80757.99,0.0,-1.0,0.0,0.0]
[1778391341784,52.9,80757.65,0.0,-1.0,0.0,0.0]
[1778391346099,52.9,80757.09,0.0,-1.0,0.0,0.0]
[1778391346229,52.9,80757.09,0.0,-1.0,0.0,0.0]
[1778391346310,52.9,80757.09,0.0,-1.0,0.0,0.0]
[1778391352864,52.9,80756.87,0.0,-1.0,0.0,0.0]
[1778391357071,52.9,80756.89,0.0,-1.0,0.0,0.0]
[1778391357307,52.9,80756.89,0.0,-1.0,0.0,0.0]
[1778391359262,52.9,80756.88,0.0,-1.0,0.0,0.0]
[1778391359308,52.9,80756.88,0.0,-1.0,0.0,0.0]
[1778391369984,52.9,80759.11,0.0,-1.0,0.0,0.0]
[1778391370808,52.9,80759.11,0.0,-1.0,0.0,0.0]
[1778391371064,52.9,80759.11,0.0,-1.0,0.0,0.0]
[1778391371844,52.9,80759.08,0.0,-1.0,0.0,0.0]
[1778391372068,52.9,80759.08,0.0,-1.0,0.0,0.0]
[1778391378040,52.9,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,52.9,80759.22,0.0,-1.0,0.0,0.0]
[1778391386310,52.9,80759.22,0.0,-1.0,0.0,0.0]
[1778391386558,52.9,80759.19,0.0,-1.0,0.0,0.0]
[1778391392138,52.9,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,52.9,80759.04,0.0,-1.0,0.0,0.0]
[1778391401198,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778391401309,52.9,80759.36,0.0,-1.0,0.0,0.0]
[1778391402493,52.9,80760.45,0.0,-1.0,0.0,0.0]
[1778391402559,52.9,80760.45,0.0,-1.0,0.0,0.0]
[1778391408250,52.9,80760.98,0.0,-1.0,0.0,0.0]
[1778391409885,52.9,80767.41,0.0,-1.0,0.0,0.0]
[1778391410063,52.9,80767.41,0.0,-1.0,0.0,0.0]
[1778391415300,52.9,80767.92,0.0,-1.0,0.0,0.0]
[1778391417012,52.9,80767.87,0.0,-1.0,0.0,0.0]
[1778391417060,52.9,80767.87,0.0,-1.0,0.0,0.0]
[1778391419456,52.9,80768.19,0.0,-1.0,0.0,0.0]
[1778391419566,52.9,80768.57,0.0,-1.0,0.0,0.0]
[1778391424034,52.9,80766.24,0.0,-1.0,0.0,0.0]
[1778391424068,52.9,80766.24,0.0,-1.0,0.0,0.0]
[1778391427732,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778391427811,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778391430832,52.9,80761.16,0.0,-1.0,0.0,0.0]
[1778391431060,52.9,80761.16,0.0,-1.0,0.0,0.0]
[1778391437454,52.9,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,52.9,80762.95,0.0,-1.0,0.0,0.0]
[1778391444355,52.9,80762.95,0.0,-1.0,0.0,0.0]
[1778391444559,52.9,80759.43,0.0,-1.0,0.0,0.0]
[1778391446332,52.9,80759.43,0.0,-1.0,0.0,0.0]
[1778391446561,52.9,80758.43,0.0,-1.0,0.0,0.0]
[1778391450623,52.9,80758.06,0.0,-1.0,0.0,0.0]
[1778391450808,52.9,80758.06,0.0,-1.0,0.0,0.0]
[1778391456095,52.9,80756.12,0.0,-1.0,0.0,0.0]
[1778391456309,52.9,80756.12,0.0,-1.0,0.0,0.0]
[1778391458378,52.9,80756.12,0.0,-1.0,0.0,0.0]
[1778391458559,52.9,80756.09,0.0,-1.0,0.0,0.0]
[1778391463212,52.9,80755.76,0.0,-1.0,0.0,0.0]
[1778391463307,52.9,80755.76,0.0,-1.0,0.0,0.0]
[1778391463636,52.9,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,52.9,80763.55,0.0,-1.0,0.0,0.0]
[1778391469680,52.9,80763.79,0.0,-1.0,0.0,0.0]
[1778391474715,52.9,80763.8,0.0,-1.0,0.0,0.0]
[1778391475643,52.9,80763.8,0.0,-1.0,0.0,0.0]
[1778391475810,52.9,80763.8,0.0,-1.0,0.0,0.0]
[1778391475910,52.9,80763.8,0.0,-1.0,0.0,0.0]
[1778391481764,52.9,80764.51,0.0,-1.0,0.0,0.0]
[1778391483559,52.9,80764.47,0.0,-1.0,0.0,0.0]
[1778391488001,52.9,80764.45,0.0,-1.0,0.0,0.0]
[1778391488064,52.9,80764.45,0.0,-1.0,0.0,0.0]
[1778391488102,52.9,80764.45,0.0,-1.0,0.0,0.0]
[1778391493848,52.9,80765.26,0.0,-1.0,0.0,0.0]
[1778391498040,52.9,80765.3,0.0,-1.0,0.0,0.0]
[1778391498070,52.9,80765.3,0.0,-1.0,0.0,0.0]
[1778391499890,52.9,80768.88,0.0,-1.0,0.0,0.0]
[1778391500897,52.9,80770.03,0.0,-1.0,0.0,0.0]
[1778391501904,52.9,80770.93,0.0,-1.0,0.0,0.0]
[1778391505188,52.9,80771.0,0.0,-1.0,0.0,0.0]
[1778391505309,52.9,80771.0,0.0,-1.0,0.0,0.0]
[1778391505351,52.9,80771.0,0.0,-1.0,0.0,0.0]
[1778391505559,52.9,80771.0,0.0,-1.0,0.0,0.0]
[1778391505452,52.9,80771.36,0.0,-1.0,0.0,0.0]
[1778391512982,52.9,80771.1,0.0,-1.0,0.0,0.0]
[1778391515276,52.9,80771.32,0.0,-1.0,0.0,0.0]
[1778391515309,52.9,80771.32,0.0,-1.0,0.0,0.0]
[1778391515409,52.9,80771.32,0.0,-1.0,0.0,0.0]
[1778391515741,52.9,80771.32,0.0,-1.0,0.0,0.0]
[1778391515809,52.9,80771.32,0.0,-1.0,0.0,0.0]
[1778391520032,52.9,80772.43,0.0,-1.0,0.0,0.0]
[1778391521564,52.9,80772.43,0.0,-1.0,0.0,0.0]
[1778391521039,52.9,80773.7,0.0,-1.0,0.0,0.0]
[1778391521811,52.9,80773.7,0.0,-1.0,0.0,0.0]
[1778391522218,52.9,80773.7,0.0,-1.0,0.0,0.0]
[1778391522311,52.9,80773.7,0.0,-1.0,0.0,0.0]
[1778391522319,52.9,80773.21,0.0,-1.0,0.0,0.0]
[1778391528089,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391530462,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391530570,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391530563,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391530969,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391531062,52.9,80773.62,0.0,-1.0,0.0,0.0]
[1778391534133,52.9,80772.53,0.0,-1.0,0.0,0.0]
[1778391537247,52.9,80772.31,0.0,-1.0,0.0,0.0]
[1778391537308,52.9,80772.31,0.0,-1.0,0.0,0.0]
[1778391537409,52.9,80772.2,0.0,-1.0,0.0,0.0]
[1778391537684,52.9,80772.2,0.0,-1.0,0.0,0.0]
[1778391537811,52.9,80772.2,0.0,-1.0,0.0,0.0]
[1778391543196,52.9,80772.74,0.0,-1.0,0.0,0.0]
[1778391546440,52.9,80772.24,0.0,-1.0,0.0,0.0]
[1778391546560,52.9,80772.24,0.0,-1.0,0.0,0.0]
[1778391546478,52.9,80772.13,0.0,-1.0,0.0,0.0]
[1778391546997,52.9,80772.13,0.0,-1.0,0.0,0.0]
[1778391547059,52.9,80772.13,0.0,-1.0,0.0,0.0]
[1778391551252,52.9,80770.56,0.0,-1.0,0.0,0.0]
[1778391556287,52.9,80770.64,0.0,-1.0,0.0,0.0]
[1778391559005,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778391559059,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778391559528,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778391559564,52.9,80770.46,0.0,-1.0,0.0,0.0]
[1778391559308,52.9,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,52.9,80769.91,0.0,-1.0,0.0,0.0]
[1778391571774,52.9,80769.95,0.0,-1.0,0.0,0.0]
[1778391571809,52.9,80769.95,0.0,-1.0,0.0,0.0]
[1778391572323,52.9,80769.95,0.0,-1.0,0.0,0.0]
[1778391572561,52.9,80769.95,0.0,-1.0,0.0,0.0]
[1778391572399,52.9,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,52.9,80770.05,0.0,-1.0,0.0,0.0]
[1778391582469,52.9,80769.34,0.0,-1.0,0.0,0.0]
[1778391585909,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778391586066,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778391586364,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778391586558,52.9,80769.32,0.0,-1.0,0.0,0.0]
[1778391586497,52.9,80769.34,0.0,-1.0,0.0,0.0]
[1778391591532,52.9,80769.28,0.0,-1.0,0.0,0.0]
[1778391593546,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778391593868,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778391594071,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778391594502,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778391594559,52.9,80768.06,0.0,-1.0,0.0,0.0]
[1778391594603,52.9,80766.86,0.0,-1.0,0.0,0.0]
[1778391596567,52.9,80765.75,0.0,-1.0,0.0,0.0]
[1778391597574,52.9,80764.53,0.0,-1.0,0.0,0.0]
[1778391601602,52.9,80763.2,0.0,-1.0,0.0,0.0]
[1778391602609,52.9,80761.96,0.0,-1.0,0.0,0.0]
[1778391603660,52.9,80761.96,0.0,-1.0,0.0,0.0]
[1778391603810,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778391604193,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778391604310,52.9,80761.57,0.0,-1.0,0.0,0.0]
[1778391604623,52.9,80760.86,0.0,-1.0,0.0,0.0]
[1778391609658,52.9,80760.29,0.0,-1.0,0.0,0.0]
[1778391610665,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778391612212,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778391612310,52.9,80758.33,0.0,-1.0,0.0,0.0]
[1778391612313,52.9,80758.04,0.0,-1.0,0.0,0.0]
[1778391613020,52.9,80758.04,0.0,-1.0,0.0,0.0]
[1778391613059,52.9,80758.04,0.0,-1.0,0.0,0.0]
[1778391613121,52.9,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,52.9,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,52.9,80755.91,0.0,-1.0,0.0,0.0]
[1778391622749,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778391623951,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778391624060,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778391624507,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778391624560,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778391624655,52.9,80754.75,0.0,-1.0,0.0,0.0]
[1778391628791,52.9,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,52.9,80753.99,0.0,-1.0,0.0,0.0]
[1778391633826,52.9,80752.94,0.0,-1.0,0.0,0.0]
[1778391639003,52.9,80752.43,0.0,-1.0,0.0,0.0]
[1778391639061,52.9,80752.43,0.0,-1.0,0.0,0.0]
[1778391639555,52.9,80752.43,0.0,-1.0,0.0,0.0]
[1778391639608,52.9,80752.59,0.0,-1.0,0.0,0.0]
[1778391639810,52.9,80752.59,0.0,-1.0,0.0,0.0]
[1778391640880,52.9,80751.96,0.0,-1.0,0.0,0.0]
[1778391646923,52.9,80751.78,0.0,-1.0,0.0,0.0]
[1778391652778,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778391652811,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778391652840,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778391653059,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778391653159,52.9,80751.81,0.0,-1.0,0.0,0.0]
[1778391667564,52.9,80751.58,0.0,-1.0,0.0,0.0]
[1778391667570,52.9,80751.58,0.0,-1.0,0.0,0.0]
[1778391667663,52.9,80751.58,0.0,-1.0,0.0,0.0]
[1778391667810,52.9,80751.58,0.0,-1.0,0.0,0.0]
[1778391672109,52.9,80751.61,0.0,-1.0,0.0,0.0]
[1778391676137,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391677812,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391678061,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391678411,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391678565,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391678663,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391684626,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391693003,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391693059,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391693391,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391693561,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391693597,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,52.9,80750.86,0.0,-1.0,0.0,0.0]
[1778391704474,52.9,80750.86,0.0,-1.0,0.0,0.0]
[1778391704559,52.9,80750.86,0.0,-1.0,0.0,0.0]
[1778391704641,52.9,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,52.9,80750.48,0.0,-1.0,0.0,0.0]
[1778391712596,52.9,80750.48,0.0,-1.0,0.0,0.0]
[1778391712812,52.9,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,52.9,80749.19,0.0,-1.0,0.0,0.0]
[1778391726567,52.9,80749.19,0.0,-1.0,0.0,0.0]
[1778391726607,52.9,80748.4,0.0,-1.0,0.0,0.0]
[1778391726813,52.9,80748.4,0.0,-1.0,0.0,0.0]
[1778391727308,52.9,80748.4,0.0,-1.0,0.0,0.0]
[1778391727559,52.9,80748.4,0.0,-1.0,0.0,0.0]
[1778391727659,52.9,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,52.9,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,52.9,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,52.9,80740.18,0.0,-1.0,0.0,0.0]
[1778391733277,52.9,80740.18,0.0,-1.0,0.0,0.0]
[1778391733309,52.9,80740.18,0.0,-1.0,0.0,0.0]
[1778391733630,52.9,80740.18,0.0,-1.0,0.0,0.0]
[1778391733658,52.9,80739.67,0.0,-1.0,0.0,0.0]
[1778391733811,52.9,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,52.9,80739.96,0.0,-1.0,0.0,0.0]
[1778391743555,52.9,80740.09,0.0,-1.0,0.0,0.0]
[1778391743656,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778391743809,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778391744473,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778391744560,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778391744661,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,52.9,80739.95,0.0,-1.0,0.0,0.0]
[1778391750657,52.9,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,52.9,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,52.9,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,52.9,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391767607,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391767809,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391767708,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391768423,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391768559,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391768659,52.9,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,52.9,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391776603,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391776808,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391776756,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391777424,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391777560,52.9,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,52.9,80738.74,0.0,-1.0,0.0,0.0]
[1778391786511,52.9,80738.67,0.0,-1.0,0.0,0.0]
[1778391786558,52.9,80738.67,0.0,-1.0,0.0,0.0]
[1778391786612,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391787427,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391787568,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,52.9,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391807551,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391807560,52.9,80739.3,0.0,-1.0,0.0,0.0]
[1778391807661,52.9,80739.32,0.0,-1.0,0.0,0.0]
[1778391808442,52.9,80739.32,0.0,-1.0,0.0,0.0]
[1778391808562,52.9,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,52.9,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,52.9,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778391824296,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778391824309,52.9,80738.18,0.0,-1.0,0.0,0.0]
[1778391824372,52.9,80728.71,0.0,-1.0,0.0,0.0]
[1778391825478,52.9,80728.71,0.0,-1.0,0.0,0.0]
[1778391825564,52.9,80728.71,0.0,-1.0,0.0,0.0]
[1778391825663,52.9,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,52.9,80726.81,0.0,-1.0,0.0,0.0]
[1778391838273,52.9,80726.95,0.0,-1.0,0.0,0.0]
[1778391840621,52.9,80727.24,0.0,-1.0,0.0,0.0]
[1778391840808,52.9,80727.24,0.0,-1.0,0.0,0.0]
[1778391840793,52.9,80727.23,0.0,-1.0,0.0,0.0]
[1778391841702,52.9,80727.23,0.0,-1.0,0.0,0.0]
[1778391841811,52.9,80727.23,0.0,-1.0,0.0,0.0]
[1778391841752,52.9,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,52.9,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,52.9,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,52.9,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,52.9,80724.53,0.0,-1.0,0.0,0.0]
[1778391852433,52.9,80724.53,0.0,-1.0,0.0,0.0]
[1778391852563,52.9,80724.53,0.0,-1.0,0.0,0.0]
[1778391852664,52.9,80722.9,0.0,-1.0,0.0,0.0]
[1778391853810,52.9,80722.9,0.0,-1.0,0.0,0.0]
[1778391853847,52.9,80722.9,0.0,-1.0,0.0,0.0]
[1778391854387,52.9,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,52.9,80721.23,0.0,-1.0,0.0,0.0]
[1778391864459,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778391868487,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778391869474,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778391869563,52.9,80722.55,0.0,-1.0,0.0,0.0]
[1778391869647,52.9,80722.43,0.0,-1.0,0.0,0.0]
[1778391870450,52.9,80722.43,0.0,-1.0,0.0,0.0]
[1778391870575,52.9,80722.43,0.0,-1.0,0.0,0.0]
[1778391870654,52.9,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,52.9,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778391885606,52.9,80722.39,0.0,-1.0,0.0,0.0]
[1778391890641,52.9,80722.77,0.0,-1.0,0.0,0.0]
[1778391891648,52.9,80722.13,0.0,-1.0,0.0,0.0]
[1778391896683,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391899578,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391899809,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391899910,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391901063,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391901310,52.9,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,52.9,80725.38,0.0,-1.0,0.0,0.0]
[1778391906823,52.9,80725.38,0.0,-1.0,0.0,0.0]
[1778391906828,52.9,80725.6,0.0,-1.0,0.0,0.0]
[1778391907060,52.9,80725.6,0.0,-1.0,0.0,0.0]
[1778391907348,52.9,80725.6,0.0,-1.0,0.0,0.0]
[1778391907560,52.9,80725.6,0.0,-1.0,0.0,0.0]
[1778391907760,52.9,80725.78,0.0,-1.0,0.0,0.0]
[1778391914809,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778391915228,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778391915308,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778391915816,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778391916312,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778391916562,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778391917830,52.9,80725.29,0.0,-1.0,0.0,0.0]
[1778391921859,52.9,80724.91,0.0,-1.0,0.0,0.0]
[1778391926894,52.9,80724.95,0.0,-1.0,0.0,0.0]
[1778391931929,52.9,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,52.9,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,52.9,80724.97,0.0,-1.0,0.0,0.0]
[1778391945916,52.9,80724.97,0.0,-1.0,0.0,0.0]
[1778391946059,52.9,80724.9,0.0,-1.0,0.0,0.0]
[1778391949049,52.9,80724.58,0.0,-1.0,0.0,0.0]
[1778391954084,52.9,80724.85,0.0,-1.0,0.0,0.0]
[1778391959119,52.9,80725.03,0.0,-1.0,0.0,0.0]
[1778391960751,52.9,80725.03,0.0,-1.0,0.0,0.0]
[1778391960809,52.9,80725.03,0.0,-1.0,0.0,0.0]
[1778391960852,52.9,80725.03,0.0,-1.0,0.0,0.0]
[1778391962463,52.9,80724.86,0.0,-1.0,0.0,0.0]
[1778391962563,52.9,80724.86,0.0,-1.0,0.0,0.0]
[1778391967178,52.9,80730.34,0.0,-1.0,0.0,0.0]
[1778391968205,52.9,80730.34,0.0,-1.0,0.0,0.0]
[1778391968308,52.9,80730.34,0.0,-1.0,0.0,0.0]
[1778391971285,52.9,80730.74,0.0,-1.0,0.0,0.0]
[1778391973561,52.9,80731.0,0.0,-1.0,0.0,0.0]
[1778391973813,52.9,80731.0,0.0,-1.0,0.0,0.0]
[1778391973914,52.9,80731.0,0.0,-1.0,0.0,0.0]
[1778391977546,52.9,80735.59,0.0,-1.0,0.0,0.0]
[1778391977560,52.9,80735.59,0.0,-1.0,0.0,0.0]
[1778391985308,52.9,80738.57,0.0,-1.0,0.0,0.0]
[1778391990343,52.9,80738.11,0.0,-1.0,0.0,0.0]
[1778391995378,52.9,80745.82,0.0,-1.0,0.0,0.0]
[1778391996385,52.9,80745.57,0.0,-1.0,0.0,0.0]
[1778391997253,52.9,80745.57,0.0,-1.0,0.0,0.0]
[1778391998766,52.9,80745.57,0.0,-1.0,0.0,0.0]
[1778391999590,52.9,80745.71,0.0,-1.0,0.0,0.0]
[1778391999808,52.9,80745.71,0.0,-1.0,0.0,0.0]
[1778392005892,52.9,80744.79,0.0,-1.0,0.0,0.0]
[1778392006059,52.9,80744.79,0.0,-1.0,0.0,0.0]
[1778392011490,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778392012781,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778392012809,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778392013264,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778392013309,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778392018484,52.9,80736.31,0.0,-1.0,0.0,0.0]
[1778392018564,52.9,80736.31,0.0,-1.0,0.0,0.0]
[1778392028610,52.9,80735.08,0.0,-1.0,0.0,0.0]
[1778392030829,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778392031071,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778392033412,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778392033559,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778392038503,52.9,80740.12,0.0,-1.0,0.0,0.0]
[1778392038559,52.9,80740.12,0.0,-1.0,0.0,0.0]
[1778392043716,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392044614,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392044811,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392045484,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392045564,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,52.9,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,52.9,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,52.9,80735.65,0.0,-1.0,0.0,0.0]
[1778392069354,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778392069559,52.9,80735.55,0.0,-1.0,0.0,0.0]
[1778392074933,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778392075393,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778392075560,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778392076330,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778392076560,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778392078966,52.9,80733.64,0.0,-1.0,0.0,0.0]
[1778392079059,52.9,80733.64,0.0,-1.0,0.0,0.0]
[1778392085007,52.9,80730.13,0.0,-1.0,0.0,0.0]
[1778392092003,52.9,80729.7,0.0,-1.0,0.0,0.0]
[1778392092062,52.9,80729.7,0.0,-1.0,0.0,0.0]
[1778392094075,52.9,80729.99,0.0,-1.0,0.0,0.0]
[1778392094311,52.9,80729.99,0.0,-1.0,0.0,0.0]
[1778392097968,52.9,80731.09,0.0,-1.0,0.0,0.0]
[1778392098063,52.9,80731.09,0.0,-1.0,0.0,0.0]
[1778392101118,52.9,80739.52,0.0,-1.0,0.0,0.0]
[1778392105906,52.9,80738.94,0.0,-1.0,0.0,0.0]
[1778392106058,52.9,80738.94,0.0,-1.0,0.0,0.0]
[1778392111188,52.9,80738.84,0.0,-1.0,0.0,0.0]
[1778392112192,52.9,80738.84,0.0,-1.0,0.0,0.0]
[1778392112309,52.9,80738.84,0.0,-1.0,0.0,0.0]
[1778392118763,52.9,80738.91,0.0,-1.0,0.0,0.0]
[1778392118811,52.9,80738.91,0.0,-1.0,0.0,0.0]
[1778392121188,52.9,80734.17,0.0,-1.0,0.0,0.0]
[1778392121310,52.9,80734.17,0.0,-1.0,0.0,0.0]
[1778392125151,52.9,80734.52,0.0,-1.0,0.0,0.0]
[1778392125309,52.9,80735.17,0.0,-1.0,0.0,0.0]
[1778392131493,52.9,80734.62,0.0,-1.0,0.0,0.0]
[1778392131558,52.9,80734.62,0.0,-1.0,0.0,0.0]
[1778392132537,52.9,80734.62,0.0,-1.0,0.0,0.0]
[1778392132560,52.9,80734.62,0.0,-1.0,0.0,0.0]
[1778392138378,52.9,80730.59,0.0,-1.0,0.0,0.0]
[1778392144888,52.9,80730.73,0.0,-1.0,0.0,0.0]
[1778392145059,52.9,80730.73,0.0,-1.0,0.0,0.0]
[1778392151079,52.9,80724.24,0.0,-1.0,0.0,0.0]
[1778392151309,52.9,80723.12,0.0,-1.0,0.0,0.0]
[1778392152207,52.9,80723.12,0.0,-1.0,0.0,0.0]
[1778392152309,52.9,80723.08,0.0,-1.0,0.0,0.0]
[1778392157513,52.9,80722.28,0.0,-1.0,0.0,0.0]
[1778392167582,52.9,80722.35,0.0,-1.0,0.0,0.0]
[1778392169001,52.9,80722.35,0.0,-1.0,0.0,0.0]
[1778392169059,52.9,80722.35,0.0,-1.0,0.0,0.0]
[1778392173220,52.9,80719.97,0.0,-1.0,0.0,0.0]
[1778392173309,52.9,80716.11,0.0,-1.0,0.0,0.0]
[1778392175446,52.9,80715.67,0.0,-1.0,0.0,0.0]
[1778392175559,52.9,80715.67,0.0,-1.0,0.0,0.0]
[1778392181680,52.9,80712.53,0.0,-1.0,0.0,0.0]
[1778392185389,52.9,80712.92,0.0,-1.0,0.0,0.0]
[1778392185557,52.9,80712.92,0.0,-1.0,0.0,0.0]
[1778392188523,52.9,80711.83,0.0,-1.0,0.0,0.0]
[1778392188560,52.9,80711.83,0.0,-1.0,0.0,0.0]
[1778392192748,52.9,80712.04,0.0,-1.0,0.0,0.0]
[1778392192810,52.9,80712.04,0.0,-1.0,0.0,0.0]
[1778392194772,52.9,80720.75,0.0,-1.0,0.0,0.0]
[1778392196383,52.9,80720.75,0.0,-1.0,0.0,0.0]
[1778392196560,52.9,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,52.9,80720.92,0.0,-1.0,0.0,0.0]
[1778392203836,52.9,80727.87,0.0,-1.0,0.0,0.0]
[1778392206568,52.9,80724.08,0.0,-1.0,0.0,0.0]
[1778392206809,52.9,80724.08,0.0,-1.0,0.0,0.0]
[1778392212899,52.9,80719.97,0.0,-1.0,0.0,0.0]
[1778392216925,52.9,80719.44,0.0,-1.0,0.0,0.0]
[1778392217059,52.9,80719.44,0.0,-1.0,0.0,0.0]
[1778392220962,52.9,80718.84,0.0,-1.0,0.0,0.0]
[1778392221067,52.9,80718.84,0.0,-1.0,0.0,0.0]
[1778392226999,52.9,80713.24,0.0,-1.0,0.0,0.0]
[1778392228302,52.9,80713.1,0.0,-1.0,0.0,0.0]
[1778392228311,52.9,80713.1,0.0,-1.0,0.0,0.0]
[1778392228655,52.9,80713.1,0.0,-1.0,0.0,0.0]
[1778392228809,52.9,80713.1,0.0,-1.0,0.0,0.0]
[1778392234048,52.9,80712.71,0.0,-1.0,0.0,0.0]
[1778392240090,52.9,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,52.9,80699.0,0.0,-1.0,0.0,0.0]
[1778392245128,52.9,80696.74,0.0,-1.0,0.0,0.0]
[1778392246710,52.9,80696.71,0.0,-1.0,0.0,0.0]
[1778392246809,52.9,80696.71,0.0,-1.0,0.0,0.0]
[1778392246967,52.9,80696.71,0.0,-1.0,0.0,0.0]
[1778392247059,52.9,80696.71,0.0,-1.0,0.0,0.0]
[1778392252177,52.9,80696.04,0.0,-1.0,0.0,0.0]
[1778392254046,52.9,80695.53,0.0,-1.0,0.0,0.0]
[1778392254060,52.9,80695.53,0.0,-1.0,0.0,0.0]
[1778392258535,52.9,80695.57,0.0,-1.0,0.0,0.0]
[1778392258559,52.9,80695.57,0.0,-1.0,0.0,0.0]
[1778392264261,52.9,80697.09,0.0,-1.0,0.0,0.0]
[1778392270303,52.9,80697.34,0.0,-1.0,0.0,0.0]
[1778392276704,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778392276810,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778392277058,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778392277317,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778392282387,52.9,80696.18,0.0,-1.0,0.0,0.0]
[1778392285541,52.9,80695.86,0.0,-1.0,0.0,0.0]
[1778392285558,52.9,80695.86,0.0,-1.0,0.0,0.0]
[1778392285855,52.9,80695.86,0.0,-1.0,0.0,0.0]
[1778392286061,52.9,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,52.9,80694.7,0.0,-1.0,0.0,0.0]
[1778392299506,52.9,80686.9,0.0,-1.0,0.0,0.0]
[1778392300856,52.9,80686.9,0.0,-1.0,0.0,0.0]
[1778392301061,52.9,80686.9,0.0,-1.0,0.0,0.0]
[1778392301351,52.9,80686.9,0.0,-1.0,0.0,0.0]
[1778392301559,52.9,80686.96,0.0,-1.0,0.0,0.0]
[1778392307562,52.9,80686.54,0.0,-1.0,0.0,0.0]
[1778392314611,52.9,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,52.9,80686.2,0.0,-1.0,0.0,0.0]
[1778392325688,52.9,80691.72,0.0,-1.0,0.0,0.0]
[1778392326797,52.9,80691.72,0.0,-1.0,0.0,0.0]
[1778392326809,52.9,80691.72,0.0,-1.0,0.0,0.0]
[1778392327180,52.9,80691.72,0.0,-1.0,0.0,0.0]
[1778392327309,52.9,80691.72,0.0,-1.0,0.0,0.0]
[1778392332737,52.9,80696.68,0.0,-1.0,0.0,0.0]
[1778392337772,52.9,80696.23,0.0,-1.0,0.0,0.0]
[1778392344821,52.9,80696.49,0.0,-1.0,0.0,0.0]
[1778392355217,52.9,80696.59,0.0,-1.0,0.0,0.0]
[1778392355310,52.9,80696.59,0.0,-1.0,0.0,0.0]
[1778392355518,52.9,80696.59,0.0,-1.0,0.0,0.0]
[1778392355563,52.9,80696.59,0.0,-1.0,0.0,0.0]
[1778392362269,52.9,80696.59,0.0,-1.0,0.0,0.0]
[1778392367982,52.9,80695.7,0.0,-1.0,0.0,0.0]
[1778392370411,52.9,80695.7,0.0,-1.0,0.0,0.0]
[1778392370564,52.9,80695.7,0.0,-1.0,0.0,0.0]
[1778392370706,52.9,80695.7,0.0,-1.0,0.0,0.0]
[1778392370811,52.9,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,52.9,80694.81,0.0,-1.0,0.0,0.0]
[1778392381494,52.9,80693.36,0.0,-1.0,0.0,0.0]
[1778392381566,52.9,80693.36,0.0,-1.0,0.0,0.0]
[1778392381847,52.9,80693.36,0.0,-1.0,0.0,0.0]
[1778392382060,52.9,80693.36,0.0,-1.0,0.0,0.0]
[1778392387120,52.9,80692.26,0.0,-1.0,0.0,0.0]
[1778392389189,52.9,80691.98,0.0,-1.0,0.0,0.0]
[1778392389312,52.9,80691.98,0.0,-1.0,0.0,0.0]
[1778392396040,52.9,80691.94,0.0,-1.0,0.0,0.0]
[1778392396060,52.9,80691.94,0.0,-1.0,0.0,0.0]
[1778392401218,52.9,80691.83,0.0,-1.0,0.0,0.0]
[1778392403872,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778392404059,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778392404167,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778392404311,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778392408801,52.9,80686.05,0.0,-1.0,0.0,0.0]
[1778392408811,52.9,80686.05,0.0,-1.0,0.0,0.0]
[1778392417331,52.9,80685.01,0.0,-1.0,0.0,0.0]
[1778392422366,52.9,80683.44,0.0,-1.0,0.0,0.0]
[1778392426019,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778392426064,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778392440333,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778392440562,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778392440649,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778392440813,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778392447070,52.9,80686.31,0.0,-1.0,0.0,0.0]
[1778392447310,52.9,80686.31,0.0,-1.0,0.0,0.0]
[1778392447397,52.9,80686.31,0.0,-1.0,0.0,0.0]
[1778392447559,52.9,80686.68,0.0,-1.0,0.0,0.0]
[1778392453583,52.9,80686.59,0.0,-1.0,0.0,0.0]
[1778392458618,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392461703,52.9,80686.47,0.0,-1.0,0.0,0.0]
[1778392461809,52.9,80686.47,0.0,-1.0,0.0,0.0]
[1778392461861,52.9,80686.47,0.0,-1.0,0.0,0.0]
[1778392462059,52.9,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,52.9,80685.75,0.0,-1.0,0.0,0.0]
[1778392470051,52.9,80685.52,0.0,-1.0,0.0,0.0]
[1778392470059,52.9,80685.52,0.0,-1.0,0.0,0.0]
[1778392470186,52.9,80685.52,0.0,-1.0,0.0,0.0]
[1778392470309,52.9,80685.52,0.0,-1.0,0.0,0.0]
[1778392470386,52.9,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,52.9,80683.8,0.0,-1.0,0.0,0.0]
[1778392475066,52.9,80681.54,0.0,-1.0,0.0,0.0]
[1778392475309,52.9,80681.54,0.0,-1.0,0.0,0.0]
[1778392475410,52.9,80681.54,0.0,-1.0,0.0,0.0]
[1778392475511,52.9,80679.28,0.0,-1.0,0.0,0.0]
[1778392475560,52.9,80679.28,0.0,-1.0,0.0,0.0]
[1778392477751,52.9,80677.91,0.0,-1.0,0.0,0.0]
[1778392482796,52.9,80678.01,0.0,-1.0,0.0,0.0]
[1778392482810,52.9,80678.01,0.0,-1.0,0.0,0.0]
[1778392483034,52.9,80678.01,0.0,-1.0,0.0,0.0]
[1778392483060,52.9,80678.01,0.0,-1.0,0.0,0.0]
[1778392483064,52.9,80678.01,0.0,-1.0,0.0,0.0]
[1778392485807,52.9,80677.32,0.0,-1.0,0.0,0.0]
[1778392486558,52.9,80677.32,0.0,-1.0,0.0,0.0]
[1778392486814,52.9,80676.97,0.0,-1.0,0.0,0.0]
[1778392490087,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778392490312,52.9,80676.91,0.0,-1.0,0.0,0.0]
[1778392490411,52.9,80676.87,0.0,-1.0,0.0,0.0]
[1778392491504,52.9,80676.87,0.0,-1.0,0.0,0.0]
[1778392490842,52.9,80675.35,0.0,-1.0,0.0,0.0]
[1778392491559,52.9,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,52.9,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,52.9,80675.84,0.0,-1.0,0.0,0.0]
[1778392495877,52.9,80675.29,0.0,-1.0,0.0,0.0]
[1778392500503,52.9,80672.5,0.0,-1.0,0.0,0.0]
[1778392501608,52.9,80672.39,0.0,-1.0,0.0,0.0]
[1778392501809,52.9,80672.39,0.0,-1.0,0.0,0.0]
[1778392502926,52.9,80675.83,0.0,-1.0,0.0,0.0]
[1778392503933,52.9,80676.72,0.0,-1.0,0.0,0.0]
[1778392506441,52.9,80676.65,0.0,-1.0,0.0,0.0]
[1778392506465,52.9,80679.9,0.0,-1.0,0.0,0.0]
[1778392506906,52.9,80679.9,0.0,-1.0,0.0,0.0]
[1778392507059,52.9,80679.9,0.0,-1.0,0.0,0.0]
[1778392510982,52.9,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,52.9,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,52.9,80681.46,0.0,-1.0,0.0,0.0]
[1778392524073,52.9,80681.83,0.0,-1.0,0.0,0.0]
[1778392525669,52.9,80681.81,0.0,-1.0,0.0,0.0]
[1778392525810,52.9,80681.81,0.0,-1.0,0.0,0.0]
[1778392526042,52.9,80681.81,0.0,-1.0,0.0,0.0]
[1778392526059,52.9,80681.81,0.0,-1.0,0.0,0.0]
[1778392526143,52.9,80681.68,0.0,-1.0,0.0,0.0]
[1778392529108,52.9,80685.58,0.0,-1.0,0.0,0.0]
[1778392530115,52.9,80686.28,0.0,-1.0,0.0,0.0]
[1778392530921,52.9,80686.28,0.0,-1.0,0.0,0.0]
[1778392531083,52.9,80686.28,0.0,-1.0,0.0,0.0]
[1778392531152,52.9,80686.28,0.0,-1.0,0.0,0.0]
[1778392531309,52.9,80686.28,0.0,-1.0,0.0,0.0]
[1778392531409,52.9,80685.35,0.0,-1.0,0.0,0.0]
[1778392533136,52.9,80684.79,0.0,-1.0,0.0,0.0]
[1778392534143,52.9,80683.14,0.0,-1.0,0.0,0.0]
[1778392535150,52.9,80685.2,0.0,-1.0,0.0,0.0]
[1778392536535,52.9,80685.2,0.0,-1.0,0.0,0.0]
[1778392536562,52.9,80685.2,0.0,-1.0,0.0,0.0]
[1778392536707,52.9,80685.15,0.0,-1.0,0.0,0.0]
[1778392536811,52.9,80685.15,0.0,-1.0,0.0,0.0]
[1778392536636,52.9,80685.15,0.0,-1.0,0.0,0.0]
[1778392542199,52.9,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,52.9,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,52.9,80684.67,0.0,-1.0,0.0,0.0]
[1778392557607,52.9,80685.1,0.0,-1.0,0.0,0.0]
[1778392557809,52.9,80684.85,0.0,-1.0,0.0,0.0]
[1778392557921,52.9,80684.85,0.0,-1.0,0.0,0.0]
[1778392558060,52.9,80684.85,0.0,-1.0,0.0,0.0]
[1778392557659,52.9,80684.85,0.0,-1.0,0.0,0.0]
[1778392566367,52.9,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392571641,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392571809,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392571991,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392572075,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392572175,52.9,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,52.9,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,52.9,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,52.9,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,52.9,80686.33,0.0,-1.0,0.0,0.0]
[1778392595340,52.9,80686.33,0.0,-1.0,0.0,0.0]
[1778392595558,52.9,80686.33,0.0,-1.0,0.0,0.0]
[1778392602620,52.9,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,52.9,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778392609778,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778392609809,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778392610047,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778392610059,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778392610200,52.9,80693.85,0.0,-1.0,0.0,0.0]
[1778392618732,52.9,80693.45,0.0,-1.0,0.0,0.0]
[1778392621461,52.9,80693.37,0.0,-1.0,0.0,0.0]
[1778392621560,52.9,80693.37,0.0,-1.0,0.0,0.0]
[1778392621660,52.9,80693.38,0.0,-1.0,0.0,0.0]
[1778392621820,52.9,80693.38,0.0,-1.0,0.0,0.0]
[1778392622059,52.9,80693.38,0.0,-1.0,0.0,0.0]
[1778392626789,52.9,80687.0,0.0,-1.0,0.0,0.0]
[1778392628191,52.9,80687.0,0.0,-1.0,0.0,0.0]
[1778392628310,52.9,80687.0,0.0,-1.0,0.0,0.0]
[1778392628644,52.9,80687.0,0.0,-1.0,0.0,0.0]
[1778392628660,52.9,80685.31,0.0,-1.0,0.0,0.0]
[1778392628812,52.9,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,52.9,80684.6,0.0,-1.0,0.0,0.0]
[1778392635607,52.9,80684.6,0.0,-1.0,0.0,0.0]
[1778392635655,52.9,80684.35,0.0,-1.0,0.0,0.0]
[1778392635776,52.9,80684.35,0.0,-1.0,0.0,0.0]
[1778392635811,52.9,80684.35,0.0,-1.0,0.0,0.0]
[1778392635851,52.9,80684.54,0.0,-1.0,0.0,0.0]
[1778392637865,52.9,80683.55,0.0,-1.0,0.0,0.0]
[1778392639015,52.9,80682.47,0.0,-1.0,0.0,0.0]
[1778392639879,52.9,80681.43,0.0,-1.0,0.0,0.0]
[1778392641893,52.9,80680.87,0.0,-1.0,0.0,0.0]
[1778392642801,52.9,80680.87,0.0,-1.0,0.0,0.0]
[1778392642810,52.9,80680.87,0.0,-1.0,0.0,0.0]
[1778392643044,52.9,80680.87,0.0,-1.0,0.0,0.0]
[1778392643059,52.9,80680.87,0.0,-1.0,0.0,0.0]
[1778392643088,52.9,80680.78,0.0,-1.0,0.0,0.0]
[1778392648942,52.9,80681.84,0.0,-1.0,0.0,0.0]
[1778392651621,52.9,80682.23,0.0,-1.0,0.0,0.0]
[1778392651660,52.9,80681.94,0.0,-1.0,0.0,0.0]
[1778392651809,52.9,80681.94,0.0,-1.0,0.0,0.0]
[1778392652071,52.9,80681.94,0.0,-1.0,0.0,0.0]
[1778392652308,52.9,80681.94,0.0,-1.0,0.0,0.0]
[1778392652409,52.9,80681.86,0.0,-1.0,0.0,0.0]
[1778392655991,52.9,80682.4,0.0,-1.0,0.0,0.0]
[1778392657434,52.9,80682.4,0.0,-1.0,0.0,0.0]
[1778392657561,52.9,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,52.9,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,52.9,80683.88,0.0,-1.0,0.0,0.0]
[1778392661063,52.9,80684.13,0.0,-1.0,0.0,0.0]
[1778392661309,52.9,80684.13,0.0,-1.0,0.0,0.0]
[1778392661313,52.9,80684.0,0.0,-1.0,0.0,0.0]
[1778392665276,52.9,80684.06,0.0,-1.0,0.0,0.0]
[1778392665309,52.9,80684.06,0.0,-1.0,0.0,0.0]
[1778392667068,52.9,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,52.9,80686.83,0.0,-1.0,0.0,0.0]
[1778392674736,52.9,80687.19,0.0,-1.0,0.0,0.0]
[1778392674809,52.9,80687.19,0.0,-1.0,0.0,0.0]
[1778392675273,52.9,80687.19,0.0,-1.0,0.0,0.0]
[1778392675314,52.9,80687.19,0.0,-1.0,0.0,0.0]
[1778392675374,52.9,80687.33,0.0,-1.0,0.0,0.0]
[1778392676131,52.9,80688.09,0.0,-1.0,0.0,0.0]
[1778392681255,52.9,80687.69,0.0,-1.0,0.0,0.0]
[1778392681310,52.9,80687.69,0.0,-1.0,0.0,0.0]
[1778392681411,52.9,80688.52,0.0,-1.0,0.0,0.0]
[1778392683181,52.9,80689.03,0.0,-1.0,0.0,0.0]
[1778392684957,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778392685064,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778392685195,52.9,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,52.9,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,52.9,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,52.9,80689.69,0.0,-1.0,0.0,0.0]
[1778392708733,52.9,80689.69,0.0,-1.0,0.0,0.0]
[1778392708810,52.9,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,52.9,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,52.9,80689.78,0.0,-1.0,0.0,0.0]
[1778392722087,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778392722309,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778392722699,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778392722779,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778392722811,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,52.9,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,52.9,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,52.9,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,52.9,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,52.9,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,52.9,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,52.9,80689.78,0.0,-1.0,0.0,0.0]
[1778392777630,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392777820,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392777711,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392778184,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392778309,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392777920,52.9,80690.03,0.0,-1.0,0.0,0.0]
[1778392781868,52.9,80689.47,0.0,-1.0,0.0,0.0]
[1778392791288,52.9,80689.47,0.0,-1.0,0.0,0.0]
[1778392791309,52.9,80689.47,0.0,-1.0,0.0,0.0]
[1778392791373,52.9,80686.04,0.0,-1.0,0.0,0.0]
[1778392792074,52.9,80686.04,0.0,-1.0,0.0,0.0]
[1778392792309,52.9,80686.04,0.0,-1.0,0.0,0.0]
[1778392792409,52.9,80684.85,0.0,-1.0,0.0,0.0]
[1778392798702,52.9,80684.62,0.0,-1.0,0.0,0.0]
[1778392798811,52.9,80684.62,0.0,-1.0,0.0,0.0]
[1778392798764,52.9,80684.04,0.0,-1.0,0.0,0.0]
[1778392799277,52.9,80684.04,0.0,-1.0,0.0,0.0]
[1778392799308,52.9,80684.04,0.0,-1.0,0.0,0.0]
[1778392799376,52.9,80684.11,0.0,-1.0,0.0,0.0]
[1778392802008,52.9,80685.57,0.0,-1.0,0.0,0.0]
[1778392807242,52.9,80685.87,0.0,-1.0,0.0,0.0]
[1778392807307,52.9,80685.87,0.0,-1.0,0.0,0.0]
[1778392807454,52.9,80685.87,0.0,-1.0,0.0,0.0]
[1778392807517,52.9,80686.05,0.0,-1.0,0.0,0.0]
[1778392808050,52.9,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,52.9,80686.16,0.0,-1.0,0.0,0.0]
[1778392811408,52.9,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,52.9,80683.19,0.0,-1.0,0.0,0.0]
[1778392814092,52.9,80682.7,0.0,-1.0,0.0,0.0]
[1778392817113,52.9,80682.24,0.0,-1.0,0.0,0.0]
[1778392823155,52.9,80684.07,0.0,-1.0,0.0,0.0]
[1778392824140,52.9,80684.07,0.0,-1.0,0.0,0.0]
[1778392824848,52.9,80684.07,0.0,-1.0,0.0,0.0]
[1778392824865,52.9,80684.98,0.0,-1.0,0.0,0.0]
[1778392826176,52.9,80685.35,0.0,-1.0,0.0,0.0]
[1778392826918,52.9,80685.35,0.0,-1.0,0.0,0.0]
[1778392827183,52.9,80685.32,0.0,-1.0,0.0,0.0]
[1778392831211,52.9,80685.19,0.0,-1.0,0.0,0.0]
[1778392837274,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778392837307,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778392837635,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778392837813,52.9,80685.04,0.0,-1.0,0.0,0.0]
[1778392837884,52.9,80684.81,0.0,-1.0,0.0,0.0]
[1778392842821,52.9,80684.79,0.0,-1.0,0.0,0.0]
[1778392842887,52.9,80686.11,0.0,-1.0,0.0,0.0]
[1778392843072,52.9,80686.11,0.0,-1.0,0.0,0.0]
[1778392843295,52.9,80686.62,0.0,-1.0,0.0,0.0]
[1778392844115,52.9,80686.62,0.0,-1.0,0.0,0.0]
[1778392844310,52.9,80686.62,0.0,-1.0,0.0,0.0]
[1778392844411,52.9,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,52.9,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,52.9,80688.92,0.0,-1.0,0.0,0.0]
[1778392851836,52.9,80688.92,0.0,-1.0,0.0,0.0]
[1778392851882,52.9,80688.71,0.0,-1.0,0.0,0.0]
[1778392852059,52.9,80688.71,0.0,-1.0,0.0,0.0]
[1778392852358,52.9,80688.77,0.0,-1.0,0.0,0.0]
[1778392853169,52.9,80688.77,0.0,-1.0,0.0,0.0]
[1778392853308,52.9,80688.77,0.0,-1.0,0.0,0.0]
[1778392858400,52.9,80688.47,0.0,-1.0,0.0,0.0]
[1778392864446,52.9,80688.7,0.0,-1.0,0.0,0.0]
[1778392870488,52.9,80688.7,0.0,-1.0,0.0,0.0]
[1778392876530,52.9,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,52.9,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,52.9,80691.12,0.0,-1.0,0.0,0.0]
[1778392893361,52.9,80691.35,0.0,-1.0,0.0,0.0]
[1778392893387,52.9,80691.35,0.0,-1.0,0.0,0.0]
[1778392893649,52.9,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,52.9,80694.16,0.0,-1.0,0.0,0.0]
[1778392895613,52.9,80694.16,0.0,-1.0,0.0,0.0]
[1778392895811,52.9,80694.16,0.0,-1.0,0.0,0.0]
[1778392898684,52.9,80694.56,0.0,-1.0,0.0,0.0]
[1778392904727,52.9,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,52.9,80694.48,0.0,-1.0,0.0,0.0]
[1778392912783,52.9,80694.83,0.0,-1.0,0.0,0.0]
[1778392914797,52.9,80696.18,0.0,-1.0,0.0,0.0]
[1778392916449,52.9,80696.14,0.0,-1.0,0.0,0.0]
[1778392916564,52.9,80696.14,0.0,-1.0,0.0,0.0]
[1778392919061,52.9,80695.87,0.0,-1.0,0.0,0.0]
[1778392919163,52.9,80695.87,0.0,-1.0,0.0,0.0]
[1778392922242,52.9,80695.72,0.0,-1.0,0.0,0.0]
[1778392922308,52.9,80695.72,0.0,-1.0,0.0,0.0]
[1778392923860,52.9,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,52.9,80698.46,0.0,-1.0,0.0,0.0]
[1778392927888,52.9,80698.82,0.0,-1.0,0.0,0.0]
[1778392932651,52.9,80698.89,0.0,-1.0,0.0,0.0]
[1778392932809,52.9,80698.89,0.0,-1.0,0.0,0.0]
[1778392941407,52.9,80698.96,0.0,-1.0,0.0,0.0]
[1778392941557,52.9,80698.96,0.0,-1.0,0.0,0.0]
[1778392941820,52.9,80698.96,0.0,-1.0,0.0,0.0]
[1778392941986,52.9,80699.07,0.0,-1.0,0.0,0.0]
[1778392942064,52.9,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,52.9,80698.93,0.0,-1.0,0.0,0.0]
[1778392956288,52.9,80699.27,0.0,-1.0,0.0,0.0]
[1778392957059,52.9,80699.27,0.0,-1.0,0.0,0.0]
[1778392957159,52.9,80699.27,0.0,-1.0,0.0,0.0]
[1778392957309,52.9,80699.27,0.0,-1.0,0.0,0.0]
[1778392957319,52.9,80699.54,0.0,-1.0,0.0,0.0]
[1778392963134,52.9,80700.41,0.0,-1.0,0.0,0.0]
[1778392968168,52.9,80700.3,0.0,-1.0,0.0,0.0]
[1778392969395,52.9,80700.3,0.0,-1.0,0.0,0.0]
[1778392969565,52.9,80700.3,0.0,-1.0,0.0,0.0]
[1778392971678,52.9,80700.3,0.0,-1.0,0.0,0.0]
[1778392971810,52.9,80700.3,0.0,-1.0,0.0,0.0]
[1778392976338,52.9,80699.85,0.0,-1.0,0.0,0.0]
[1778392976559,52.9,80699.85,0.0,-1.0,0.0,0.0]
[1778392987301,52.9,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,52.9,80702.29,0.0,-1.0,0.0,0.0]
[1778392993983,52.9,80702.29,0.0,-1.0,0.0,0.0]
[1778392994072,52.9,80702.11,0.0,-1.0,0.0,0.0]
[1778392996309,52.9,80702.6,0.0,-1.0,0.0,0.0]
[1778392996558,52.9,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,52.9,80702.73,0.0,-1.0,0.0,0.0]
[1778393005709,52.9,80702.73,0.0,-1.0,0.0,0.0]
[1778393005809,52.9,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,52.9,80703.01,0.0,-1.0,0.0,0.0]
[1778393015038,52.9,80702.97,0.0,-1.0,0.0,0.0]
[1778393015062,52.9,80702.97,0.0,-1.0,0.0,0.0]
[1778393017326,52.9,80705.42,0.0,-1.0,0.0,0.0]
[1778393017560,52.9,80705.42,0.0,-1.0,0.0,0.0]
[1778393023553,52.9,80704.33,0.0,-1.0,0.0,0.0]
[1778393024228,52.9,80704.33,0.0,-1.0,0.0,0.0]
[1778393024309,52.9,80704.33,0.0,-1.0,0.0,0.0]
[1778393033623,52.9,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,52.9,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,52.9,80703.93,0.0,-1.0,0.0,0.0]
[1778393050585,52.9,80706.54,0.0,-1.0,0.0,0.0]
[1778393050809,52.9,80706.54,0.0,-1.0,0.0,0.0]
[1778393053210,52.9,80708.72,0.0,-1.0,0.0,0.0]
[1778393053310,52.9,80708.72,0.0,-1.0,0.0,0.0]
[1778393064841,52.9,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,52.9,80707.66,0.0,-1.0,0.0,0.0]
[1778393071609,52.9,80707.03,0.0,-1.0,0.0,0.0]
[1778393071810,52.9,80707.03,0.0,-1.0,0.0,0.0]
[1778393077087,52.9,80704.25,0.0,-1.0,0.0,0.0]
[1778393077308,52.9,80703.25,0.0,-1.0,0.0,0.0]
[1778393078814,52.9,80702.45,0.0,-1.0,0.0,0.0]
[1778393079068,52.9,80702.45,0.0,-1.0,0.0,0.0]
[1778393084982,52.9,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,52.9,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,52.9,80703.43,0.0,-1.0,0.0,0.0]
[1778393095508,52.9,80703.43,0.0,-1.0,0.0,0.0]
[1778393095558,52.9,80703.43,0.0,-1.0,0.0,0.0]
[1778393098677,52.9,80704.95,0.0,-1.0,0.0,0.0]
[1778393098809,52.9,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,52.9,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,52.9,80706.94,0.0,-1.0,0.0,0.0]
[1778393111255,52.9,80706.94,0.0,-1.0,0.0,0.0]
[1778393111310,52.9,80706.94,0.0,-1.0,0.0,0.0]
[1778393121234,52.9,80709.49,0.0,-1.0,0.0,0.0]
[1778393124484,52.9,80709.56,0.0,-1.0,0.0,0.0]
[1778393124559,52.9,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,52.9,80709.39,0.0,-1.0,0.0,0.0]
[1778393136804,52.9,80709.56,0.0,-1.0,0.0,0.0]
[1778393139060,52.9,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,52.9,80709.61,0.0,-1.0,0.0,0.0]
[1778393155727,52.9,80709.64,0.0,-1.0,0.0,0.0]
[1778393155809,52.9,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,52.9,80709.91,0.0,-1.0,0.0,0.0]
[1778393167557,52.9,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,52.9,80711.13,0.0,-1.0,0.0,0.0]
[1778393183059,52.9,80711.23,0.0,-1.0,0.0,0.0]
[1778393183113,52.9,80711.23,0.0,-1.0,0.0,0.0]
[1778393183310,52.9,80711.06,0.0,-1.0,0.0,0.0]
[1778393188704,52.9,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,52.9,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,52.9,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,52.9,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,52.9,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,52.9,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,52.9,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,52.9,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,52.9,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,52.9,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,52.9,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,52.9,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,52.9,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,52.9,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,52.9,80713.92,0.0,-1.0,0.0,0.0]
[1778393298758,52.9,80716.17,0.0,-1.0,0.0,0.0]
[1778393298808,52.9,80716.17,0.0,-1.0,0.0,0.0]
[1778393298820,52.9,80716.17,0.0,-1.0,0.0,0.0]
[1778393299060,52.9,80716.17,0.0,-1.0,0.0,0.0]
[1778393304513,52.9,80717.29,0.0,-1.0,0.0,0.0]
[1778393309307,52.9,80717.29,0.0,-1.0,0.0,0.0]
[1778393309559,52.9,80717.29,0.0,-1.0,0.0,0.0]
[1778393315590,52.9,80716.93,0.0,-1.0,0.0,0.0]
[1778393322639,52.9,80717.01,0.0,-1.0,0.0,0.0]
[1778393323691,52.9,80717.01,0.0,-1.0,0.0,0.0]
[1778393323810,52.9,80717.01,0.0,-1.0,0.0,0.0]
[1778393327872,52.9,80721.29,0.0,-1.0,0.0,0.0]
[1778393328034,52.9,80721.29,0.0,-1.0,0.0,0.0]
[1778393328069,52.9,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,52.9,80721.03,0.0,-1.0,0.0,0.0]
[1778393345221,52.9,80721.03,0.0,-1.0,0.0,0.0]
[1778393345310,52.9,80721.03,0.0,-1.0,0.0,0.0]
[1778393345373,52.9,80721.03,0.0,-1.0,0.0,0.0]
[1778393345559,52.9,80721.11,0.0,-1.0,0.0,0.0]
[1778393356377,52.9,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,52.9,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,52.9,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,52.9,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778393397704,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778393397810,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778393397818,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778393398075,52.9,80720.71,0.0,-1.0,0.0,0.0]
[1778393403200,52.9,80712.43,0.0,-1.0,0.0,0.0]
[1778393404333,52.9,80712.43,0.0,-1.0,0.0,0.0]
[1778393404559,52.9,80711.79,0.0,-1.0,0.0,0.0]
[1778393410249,52.9,80711.86,0.0,-1.0,0.0,0.0]
[1778393421326,52.9,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,52.9,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,52.9,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,52.9,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,52.9,80711.59,0.0,-1.0,0.0,0.0]
[1778393465521,52.9,80712.07,0.0,-1.0,0.0,0.0]
[1778393465564,52.9,80712.07,0.0,-1.0,0.0,0.0]
[1778393465739,52.9,80711.78,0.0,-1.0,0.0,0.0]
[1778393465812,52.9,80711.78,0.0,-1.0,0.0,0.0]
[1778393469371,52.9,80710.51,0.0,-1.0,0.0,0.0]
[1778393469558,52.9,80710.51,0.0,-1.0,0.0,0.0]
[1778393474697,52.9,80707.77,0.0,-1.0,0.0,0.0]
[1778393477051,52.9,80707.77,0.0,-1.0,0.0,0.0]
[1778393477063,52.9,80707.77,0.0,-1.0,0.0,0.0]
[1778393477203,52.9,80707.77,0.0,-1.0,0.0,0.0]
[1778393477309,52.9,80707.77,0.0,-1.0,0.0,0.0]
[1778393482269,52.9,80706.64,0.0,-1.0,0.0,0.0]
[1778393482309,52.9,80706.64,0.0,-1.0,0.0,0.0]
[1778393487788,52.9,80706.74,0.0,-1.0,0.0,0.0]
[1778393499872,52.9,80704.46,0.0,-1.0,0.0,0.0]
[1778393502477,52.9,80704.46,0.0,-1.0,0.0,0.0]
[1778393502559,52.9,80704.46,0.0,-1.0,0.0,0.0]
[1778393502678,52.9,80704.46,0.0,-1.0,0.0,0.0]
[1778393502810,52.9,80704.46,0.0,-1.0,0.0,0.0]
[1778393506921,52.9,80696.86,0.0,-1.0,0.0,0.0]
[1778393508507,52.9,80696.86,0.0,-1.0,0.0,0.0]
[1778393508560,52.9,80696.86,0.0,-1.0,0.0,0.0]
[1778393509942,52.9,80688.13,0.0,-1.0,0.0,0.0]
[1778393514977,52.9,80687.74,0.0,-1.0,0.0,0.0]
[1778393518620,52.9,80687.88,0.0,-1.0,0.0,0.0]
[1778393518811,52.9,80687.88,0.0,-1.0,0.0,0.0]
[1778393518830,52.9,80687.88,0.0,-1.0,0.0,0.0]
[1778393519061,52.9,80687.88,0.0,-1.0,0.0,0.0]
[1778393525048,52.9,80688.12,0.0,-1.0,0.0,0.0]
[1778393529623,52.9,80693.1,0.0,-1.0,0.0,0.0]
[1778393529811,52.9,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,52.9,80694.52,0.0,-1.0,0.0,0.0]
[1778393539065,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778393539304,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778393539311,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778393539563,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778393546197,52.9,80698.31,0.0,-1.0,0.0,0.0]
[1778393549345,52.9,80698.41,0.0,-1.0,0.0,0.0]
[1778393549560,52.9,80698.41,0.0,-1.0,0.0,0.0]
[1778393556270,52.9,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778393566529,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778393566558,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778393566836,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778393567060,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,52.9,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,52.9,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,52.9,80698.28,0.0,-1.0,0.0,0.0]
[1778393591305,52.9,80698.16,0.0,-1.0,0.0,0.0]
[1778393591559,52.9,80698.16,0.0,-1.0,0.0,0.0]
[1778393598565,52.9,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,52.9,80698.26,0.0,-1.0,0.0,0.0]
[1778393610899,52.9,80697.98,0.0,-1.0,0.0,0.0]
[1778393611068,52.9,80697.98,0.0,-1.0,0.0,0.0]
[1778393611153,52.9,80697.98,0.0,-1.0,0.0,0.0]
[1778393611311,52.9,80697.98,0.0,-1.0,0.0,0.0]
[1778393617698,52.9,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,52.9,80698.25,0.0,-1.0,0.0,0.0]
[1778393627768,52.9,80698.84,0.0,-1.0,0.0,0.0]
[1778393632803,52.9,80698.71,0.0,-1.0,0.0,0.0]
[1778393637484,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778393637560,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778393643880,52.9,80700.81,0.0,-1.0,0.0,0.0]
[1778393646286,52.9,80700.93,0.0,-1.0,0.0,0.0]
[1778393646311,52.9,80700.93,0.0,-1.0,0.0,0.0]
[1778393646597,52.9,80700.93,0.0,-1.0,0.0,0.0]
[1778393646808,52.9,80700.72,0.0,-1.0,0.0,0.0]
[1778393651951,52.9,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,52.9,80700.91,0.0,-1.0,0.0,0.0]
[1778393662739,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778393662810,52.9,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,52.9,80698.8,0.0,-1.0,0.0,0.0]
[1778393674662,52.9,80698.26,0.0,-1.0,0.0,0.0]
[1778393674811,52.9,80698.62,0.0,-1.0,0.0,0.0]
[1778393675016,52.9,80698.62,0.0,-1.0,0.0,0.0]
[1778393675063,52.9,80698.62,0.0,-1.0,0.0,0.0]
[1778393680147,52.9,80699.97,0.0,-1.0,0.0,0.0]
[1778393685184,52.9,80702.08,0.0,-1.0,0.0,0.0]
[1778393687361,52.9,80701.77,0.0,-1.0,0.0,0.0]
[1778393687561,52.9,80701.77,0.0,-1.0,0.0,0.0]
[1778393693240,52.9,80701.65,0.0,-1.0,0.0,0.0]
[1778393697801,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393697810,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393698173,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393698310,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393704317,52.9,80704.86,0.0,-1.0,0.0,0.0]
[1778393706795,52.9,80704.97,0.0,-1.0,0.0,0.0]
[1778393706808,52.9,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,52.9,80703.04,0.0,-1.0,0.0,0.0]
[1778393712822,52.9,80703.04,0.0,-1.0,0.0,0.0]
[1778393713062,52.9,80703.04,0.0,-1.0,0.0,0.0]
[1778393713285,52.9,80703.04,0.0,-1.0,0.0,0.0]
[1778393713316,52.9,80703.04,0.0,-1.0,0.0,0.0]
[1778393717070,52.9,80701.49,0.0,-1.0,0.0,0.0]
[1778393717313,52.9,80701.49,0.0,-1.0,0.0,0.0]
[1778393721287,52.9,80695.68,0.0,-1.0,0.0,0.0]
[1778393721308,52.9,80695.68,0.0,-1.0,0.0,0.0]
[1778393721534,52.9,80695.68,0.0,-1.0,0.0,0.0]
[1778393721560,52.9,80695.68,0.0,-1.0,0.0,0.0]
[1778393728485,52.9,80694.33,0.0,-1.0,0.0,0.0]
[1778393730473,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393730561,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393738556,52.9,80694.06,0.0,-1.0,0.0,0.0]
[1778393741157,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393741311,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393741674,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393741812,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,52.9,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,52.9,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,52.9,80697.52,0.0,-1.0,0.0,0.0]
[1778393761844,52.9,80699.23,0.0,-1.0,0.0,0.0]
[1778393762060,52.9,80699.52,0.0,-1.0,0.0,0.0]
[1778393767762,52.9,80699.33,0.0,-1.0,0.0,0.0]
[1778393776825,52.9,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,52.9,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,52.9,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,52.9,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,52.9,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,52.9,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,52.9,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,52.9,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,52.9,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,52.9,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,52.9,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,52.9,80698.88,0.0,-1.0,0.0,0.0]
[1778393858728,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778393858808,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778393859257,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778393859310,52.9,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,52.9,80699.06,0.0,-1.0,0.0,0.0]
[1778393880338,52.9,80699.06,0.0,-1.0,0.0,0.0]
[1778393885588,52.9,80698.95,0.0,-1.0,0.0,0.0]
[1778393893645,52.9,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,52.9,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,52.9,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,52.9,80698.95,0.0,-1.0,0.0,0.0]
[1778393910336,52.9,80698.95,0.0,-1.0,0.0,0.0]
[1778393910568,52.9,80698.95,0.0,-1.0,0.0,0.0]
[1778393921860,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393922749,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393922809,52.9,80705.39,0.0,-1.0,0.0,0.0]
[1778393923653,52.9,80705.61,0.0,-1.0,0.0,0.0]
[1778393923810,52.9,80705.61,0.0,-1.0,0.0,0.0]
[1778393927061,52.9,80708.94,0.0,-1.0,0.0,0.0]
[1778393933946,52.9,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,52.9,80710.57,0.0,-1.0,0.0,0.0]
[1778393944016,52.9,80710.88,0.0,-1.0,0.0,0.0]
[1778393944711,52.9,80710.88,0.0,-1.0,0.0,0.0]
[1778393944808,52.9,80710.88,0.0,-1.0,0.0,0.0]
[1778393945288,52.9,80711.09,0.0,-1.0,0.0,0.0]
[1778393945310,52.9,80711.09,0.0,-1.0,0.0,0.0]
[1778393950165,52.9,80710.2,0.0,-1.0,0.0,0.0]
[1778393950311,52.9,80710.2,0.0,-1.0,0.0,0.0]
[1778393956100,52.9,80710.54,0.0,-1.0,0.0,0.0]
[1778393958421,52.9,80710.44,0.0,-1.0,0.0,0.0]
[1778393958565,52.9,80710.44,0.0,-1.0,0.0,0.0]
[1778393958594,52.9,80710.44,0.0,-1.0,0.0,0.0]
[1778393958808,52.9,80710.44,0.0,-1.0,0.0,0.0]
[1778393962087,52.9,80707.0,0.0,-1.0,0.0,0.0]
[1778393962310,52.9,80707.0,0.0,-1.0,0.0,0.0]
[1778393968184,52.9,80703.77,0.0,-1.0,0.0,0.0]
[1778393973219,52.9,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,52.9,80702.84,0.0,-1.0,0.0,0.0]
[1778393981734,52.9,80702.86,0.0,-1.0,0.0,0.0]
[1778393981808,52.9,80702.86,0.0,-1.0,0.0,0.0]
[1778393982705,52.9,80702.86,0.0,-1.0,0.0,0.0]
[1778393982811,52.9,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,52.9,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,52.9,80702.84,0.0,-1.0,0.0,0.0]
[1778393998084,52.9,80702.82,0.0,-1.0,0.0,0.0]
[1778393998308,52.9,80701.06,0.0,-1.0,0.0,0.0]
[1778394000732,52.9,80701.22,0.0,-1.0,0.0,0.0]
[1778394000809,52.9,80701.22,0.0,-1.0,0.0,0.0]
[1778394000969,52.9,80701.22,0.0,-1.0,0.0,0.0]
[1778394001076,52.9,80701.22,0.0,-1.0,0.0,0.0]
[1778394006450,52.9,80693.6,0.0,-1.0,0.0,0.0]
[1778394008362,52.9,80693.68,0.0,-1.0,0.0,0.0]
[1778394008561,52.9,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,52.9,80693.97,0.0,-1.0,0.0,0.0]
[1778394017297,52.9,80693.96,0.0,-1.0,0.0,0.0]
[1778394017308,52.9,80693.96,0.0,-1.0,0.0,0.0]
[1778394018026,52.9,80693.96,0.0,-1.0,0.0,0.0]
[1778394018073,52.9,80693.96,0.0,-1.0,0.0,0.0]
[1778394023569,52.9,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,52.9,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,52.9,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,52.9,80692.74,0.0,-1.0,0.0,0.0]
[1778394051971,52.9,80690.53,0.0,-1.0,0.0,0.0]
[1778394052058,52.9,80690.53,0.0,-1.0,0.0,0.0]
[1778394057808,52.9,80692.5,0.0,-1.0,0.0,0.0]
[1778394059762,52.9,80693.01,0.0,-1.0,0.0,0.0]
[1778394059810,52.9,80693.01,0.0,-1.0,0.0,0.0]
[1778394060764,52.9,80693.12,0.0,-1.0,0.0,0.0]
[1778394060810,52.9,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,52.9,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,52.9,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,52.9,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,52.9,80693.26,0.0,-1.0,0.0,0.0]
[1778394084510,52.9,80694.34,0.0,-1.0,0.0,0.0]
[1778394084558,52.9,80694.34,0.0,-1.0,0.0,0.0]
[1778394087686,52.9,80698.85,0.0,-1.0,0.0,0.0]
[1778394087809,52.9,80698.85,0.0,-1.0,0.0,0.0]
[1778394094084,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778394105545,52.9,80704.96,0.0,-1.0,0.0,0.0]
[1778394105562,52.9,80704.96,0.0,-1.0,0.0,0.0]
[1778394110400,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778394110561,52.9,80709.03,0.0,-1.0,0.0,0.0]
[1778394112099,52.9,80709.74,0.0,-1.0,0.0,0.0]
[1778394112308,52.9,80709.05,0.0,-1.0,0.0,0.0]
[1778394118252,52.9,80709.28,0.0,-1.0,0.0,0.0]
[1778394124013,52.9,80708.82,0.0,-1.0,0.0,0.0]
[1778394124058,52.9,80708.82,0.0,-1.0,0.0,0.0]
[1778394129329,52.9,80709.34,0.0,-1.0,0.0,0.0]
[1778394137385,52.9,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,52.9,80710.61,0.0,-1.0,0.0,0.0]
[1778394144935,52.9,80710.65,0.0,-1.0,0.0,0.0]
[1778394145059,52.9,80710.65,0.0,-1.0,0.0,0.0]
[1778394146350,52.9,80710.39,0.0,-1.0,0.0,0.0]
[1778394146558,52.9,80710.39,0.0,-1.0,0.0,0.0]
[1778394152490,52.9,80710.35,0.0,-1.0,0.0,0.0]
[1778394156112,52.9,80710.58,0.0,-1.0,0.0,0.0]
[1778394156308,52.9,80710.58,0.0,-1.0,0.0,0.0]
[1778394161553,52.9,80705.61,0.0,-1.0,0.0,0.0]
[1778394166589,52.9,80705.79,0.0,-1.0,0.0,0.0]
[1778394171624,52.9,80704.63,0.0,-1.0,0.0,0.0]
[1778394179034,52.9,80704.34,0.0,-1.0,0.0,0.0]
[1778394179058,52.9,80704.34,0.0,-1.0,0.0,0.0]
[1778394180892,52.9,80704.38,0.0,-1.0,0.0,0.0]
[1778394181060,52.9,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,52.9,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,52.9,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,52.9,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,52.9,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,52.9,80704.43,0.0,-1.0,0.0,0.0]
[1778394222717,52.9,80704.26,0.0,-1.0,0.0,0.0]
[1778394222808,52.9,80704.26,0.0,-1.0,0.0,0.0]
[1778394223994,52.9,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,52.9,80690.87,0.0,-1.0,0.0,0.0]
[1778394225059,52.9,80690.87,0.0,-1.0,0.0,0.0]
[1778394225100,52.9,80690.94,0.0,-1.0,0.0,0.0]
[1778394231043,52.9,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,52.9,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,52.9,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,52.9,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,52.9,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,52.9,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,52.9,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,52.9,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,52.9,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,52.9,80685.33,0.0,-1.0,0.0,0.0]
[1778394289061,52.9,80684.77,0.0,-1.0,0.0,0.0]
[1778394289756,52.9,80684.77,0.0,-1.0,0.0,0.0]
[1778394289812,52.9,80684.77,0.0,-1.0,0.0,0.0]
[1778394295492,52.9,80684.81,0.0,-1.0,0.0,0.0]
[1778394300527,52.9,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,52.9,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,52.9,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,52.9,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,52.9,80684.39,0.0,-1.0,0.0,0.0]
[1778394327968,52.9,80684.72,0.0,-1.0,0.0,0.0]
[1778394328063,52.9,80684.72,0.0,-1.0,0.0,0.0]
[1778394333758,52.9,80684.37,0.0,-1.0,0.0,0.0]
[1778394341815,52.9,80684.07,0.0,-1.0,0.0,0.0]
[1778394346850,52.9,80683.4,0.0,-1.0,0.0,0.0]
[1778394350098,52.9,80682.64,0.0,-1.0,0.0,0.0]
[1778394350310,52.9,80682.64,0.0,-1.0,0.0,0.0]
[1778394351117,52.9,80682.61,0.0,-1.0,0.0,0.0]
[1778394351309,52.9,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,52.9,80682.27,0.0,-1.0,0.0,0.0]
[1778394362698,52.9,80679.0,0.0,-1.0,0.0,0.0]
[1778394362808,52.9,80679.0,0.0,-1.0,0.0,0.0]
[1778394363936,52.9,80678.93,0.0,-1.0,0.0,0.0]
[1778394364060,52.9,80678.93,0.0,-1.0,0.0,0.0]
[1778394370011,52.9,80674.13,0.0,-1.0,0.0,0.0]
[1778394372083,52.9,80673.34,0.0,-1.0,0.0,0.0]
[1778394372313,52.9,80673.34,0.0,-1.0,0.0,0.0]
[1778394373212,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778394373307,52.9,80672.84,0.0,-1.0,0.0,0.0]
[1778394379076,52.9,80670.06,0.0,-1.0,0.0,0.0]
[1778394384114,52.9,80669.99,0.0,-1.0,0.0,0.0]
[1778394389149,52.9,80670.09,0.0,-1.0,0.0,0.0]
[1778394397205,52.9,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,52.9,80669.34,0.0,-1.0,0.0,0.0]
[1778394404772,52.9,80669.34,0.0,-1.0,0.0,0.0]
[1778394404808,52.9,80669.34,0.0,-1.0,0.0,0.0]
[1778394405866,52.9,80669.27,0.0,-1.0,0.0,0.0]
[1778394406059,52.9,80669.27,0.0,-1.0,0.0,0.0]
[1778394413317,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778394414435,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778394414560,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778394415680,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778394415811,52.9,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,52.9,80667.39,0.0,-1.0,0.0,0.0]
[1778394426949,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394448793,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394448811,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394448894,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394449839,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394450062,52.9,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,52.9,80663.93,0.0,-1.0,0.0,0.0]
[1778394457373,52.9,80663.93,0.0,-1.0,0.0,0.0]
[1778394457559,52.9,80663.93,0.0,-1.0,0.0,0.0]
[1778394459698,52.9,80663.93,0.0,-1.0,0.0,0.0]
[1778394459808,52.9,80663.93,0.0,-1.0,0.0,0.0]
[1778394459855,52.9,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,52.9,80663.6,0.0,-1.0,0.0,0.0]
[1778394476237,52.9,80663.6,0.0,-1.0,0.0,0.0]
[1778394476309,52.9,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,52.9,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,52.9,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,52.9,80668.36,0.0,-1.0,0.0,0.0]
[1778394482642,52.9,80668.22,0.0,-1.0,0.0,0.0]
[1778394482810,52.9,80668.22,0.0,-1.0,0.0,0.0]
[1778394484385,52.9,80668.22,0.0,-1.0,0.0,0.0]
[1778394484560,52.9,80668.22,0.0,-1.0,0.0,0.0]
[1778394484410,52.9,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,52.9,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,52.9,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,52.9,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,52.9,80667.53,0.0,-1.0,0.0,0.0]
[1778394508456,52.9,80667.53,0.0,-1.0,0.0,0.0]
[1778394508558,52.9,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,52.9,80667.45,0.0,-1.0,0.0,0.0]
[1778394515033,52.9,80666.99,0.0,-1.0,0.0,0.0]
[1778394524098,52.9,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,52.9,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,52.9,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,52.9,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,52.9,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,52.9,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,52.9,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,52.9,80665.99,0.0,-1.0,0.0,0.0]
[1778394574254,52.9,80666.0,0.0,-1.0,0.0,0.0]
[1778394574308,52.9,80666.0,0.0,-1.0,0.0,0.0]
[1778394574356,52.9,80666.0,0.0,-1.0,0.0,0.0]
[1778394575547,52.9,80666.0,0.0,-1.0,0.0,0.0]
[1778394575559,52.9,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,52.9,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,52.9,80647.15,0.0,-1.0,0.0,0.0]
[1778394579952,52.9,80647.15,0.0,-1.0,0.0,0.0]
[1778394580060,52.9,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,52.9,80643.99,0.0,-1.0,0.0,0.0]
[1778394581535,52.9,80643.99,0.0,-1.0,0.0,0.0]
[1778394581560,52.9,80643.99,0.0,-1.0,0.0,0.0]
[1778394581636,52.9,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,52.9,80645.61,0.0,-1.0,0.0,0.0]
[1778394588549,52.9,80646.06,0.0,-1.0,0.0,0.0]
[1778394593584,52.9,80645.58,0.0,-1.0,0.0,0.0]
[1778394594043,52.9,80645.58,0.0,-1.0,0.0,0.0]
[1778394594059,52.9,80645.58,0.0,-1.0,0.0,0.0]
[1778394594591,52.9,80645.22,0.0,-1.0,0.0,0.0]
[1778394595977,52.9,80645.03,0.0,-1.0,0.0,0.0]
[1778394596060,52.9,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,52.9,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,52.9,80646.08,0.0,-1.0,0.0,0.0]
[1778394603655,52.9,80646.71,0.0,-1.0,0.0,0.0]
[1778394604030,52.9,80646.71,0.0,-1.0,0.0,0.0]
[1778394604059,52.9,80646.71,0.0,-1.0,0.0,0.0]
[1778394604661,52.9,80646.85,0.0,-1.0,0.0,0.0]
[1778394605524,52.9,80646.85,0.0,-1.0,0.0,0.0]
[1778394605562,52.9,80646.85,0.0,-1.0,0.0,0.0]
[1778394610703,52.9,80647.19,0.0,-1.0,0.0,0.0]
[1778394621780,52.9,80647.23,0.0,-1.0,0.0,0.0]
[1778394626804,52.9,80646.91,0.0,-1.0,0.0,0.0]
[1778394627060,52.9,80646.91,0.0,-1.0,0.0,0.0]
[1778394627161,52.9,80646.91,0.0,-1.0,0.0,0.0]
[1778394628182,52.9,80646.91,0.0,-1.0,0.0,0.0]
[1778394628309,52.9,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,52.9,80647.3,0.0,-1.0,0.0,0.0]
[1778394635678,52.9,80647.3,0.0,-1.0,0.0,0.0]
[1778394635693,52.9,80647.62,0.0,-1.0,0.0,0.0]
[1778394635809,52.9,80647.62,0.0,-1.0,0.0,0.0]
[1778394635878,52.9,80647.67,0.0,-1.0,0.0,0.0]
[1778394637285,52.9,80647.67,0.0,-1.0,0.0,0.0]
[1778394637309,52.9,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,52.9,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,52.9,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,52.9,80646.51,0.0,-1.0,0.0,0.0]
[1778394650984,52.9,80646.89,0.0,-1.0,0.0,0.0]
[1778394656019,52.9,80647.07,0.0,-1.0,0.0,0.0]
[1778394661054,52.9,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,52.9,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,52.9,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,52.9,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,52.9,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,52.9,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,52.9,80648.57,0.0,-1.0,0.0,0.0]
[1778394691141,52.9,80648.57,0.0,-1.0,0.0,0.0]
[1778394691309,52.9,80648.57,0.0,-1.0,0.0,0.0]
[1778394691396,52.9,80651.11,0.0,-1.0,0.0,0.0]
[1778394692738,52.9,80651.11,0.0,-1.0,0.0,0.0]
[1778394692783,52.9,80652.7,0.0,-1.0,0.0,0.0]
[1778394692810,52.9,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,52.9,80653.34,0.0,-1.0,0.0,0.0]
[1778394700358,52.9,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,52.9,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,52.9,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,52.9,80654.67,0.0,-1.0,0.0,0.0]
[1778394713930,52.9,80654.67,0.0,-1.0,0.0,0.0]
[1778394714061,52.9,80654.67,0.0,-1.0,0.0,0.0]
[1778394715603,52.9,80654.67,0.0,-1.0,0.0,0.0]
[1778394715809,52.9,80654.67,0.0,-1.0,0.0,0.0]
[1778394715663,52.9,80654.85,0.0,-1.0,0.0,0.0]
[1778394717446,52.9,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,52.9,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,52.9,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,52.9,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,52.9,80659.04,0.0,-1.0,0.0,0.0]
[1778394737586,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778394737899,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778394738060,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778394739647,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778394739809,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778394739811,52.9,80659.22,0.0,-1.0,0.0,0.0]
[1778394742621,52.9,80658.86,0.0,-1.0,0.0,0.0]
[1778394744635,52.9,80657.9,0.0,-1.0,0.0,0.0]
[1778394745259,52.9,80657.9,0.0,-1.0,0.0,0.0]
[1778394745309,52.9,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,52.9,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,52.9,80657.64,0.0,-1.0,0.0,0.0]
[1778394753135,52.9,80657.92,0.0,-1.0,0.0,0.0]
[1778394753309,52.9,80657.92,0.0,-1.0,0.0,0.0]
[1778394753698,52.9,80657.87,0.0,-1.0,0.0,0.0]
[1778394754705,52.9,80657.07,0.0,-1.0,0.0,0.0]
[1778394755069,52.9,80657.07,0.0,-1.0,0.0,0.0]
[1778394755308,52.9,80657.07,0.0,-1.0,0.0,0.0]
[1778394755712,52.9,80656.71,0.0,-1.0,0.0,0.0]
[1778394757726,52.9,80655.76,0.0,-1.0,0.0,0.0]
[1778394759740,52.9,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,52.9,80655.1,0.0,-1.0,0.0,0.0]
[1778394766789,52.9,80654.61,0.0,-1.0,0.0,0.0]
[1778394768180,52.9,80654.58,0.0,-1.0,0.0,0.0]
[1778394768309,52.9,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,52.9,80654.97,0.0,-1.0,0.0,0.0]
[1778394769969,52.9,80654.97,0.0,-1.0,0.0,0.0]
[1778394770059,52.9,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,52.9,80655.02,0.0,-1.0,0.0,0.0]
[1778394778873,52.9,80654.68,0.0,-1.0,0.0,0.0]
[1778394783909,52.9,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,52.9,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,52.9,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,52.9,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,52.9,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,52.9,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,52.9,80655.12,0.0,-1.0,0.0,0.0]
[1778394814118,52.9,80655.45,0.0,-1.0,0.0,0.0]
[1778394819153,52.9,80655.35,0.0,-1.0,0.0,0.0]
[1778394825195,52.9,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,52.9,80654.99,0.0,-1.0,0.0,0.0]
[1778394833296,52.9,80654.64,0.0,-1.0,0.0,0.0]
[1778394835310,52.9,80654.33,0.0,-1.0,0.0,0.0]
[1778394840346,52.9,80654.29,0.0,-1.0,0.0,0.0]
[1778394843131,52.9,80654.19,0.0,-1.0,0.0,0.0]
[1778394843308,52.9,80654.19,0.0,-1.0,0.0,0.0]
[1778394843367,52.9,80654.27,0.0,-1.0,0.0,0.0]
[1778394845224,52.9,80654.27,0.0,-1.0,0.0,0.0]
[1778394845308,52.9,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,52.9,80654.44,0.0,-1.0,0.0,0.0]
[1778394856676,52.9,80654.37,0.0,-1.0,0.0,0.0]
[1778394856807,52.9,80654.37,0.0,-1.0,0.0,0.0]
[1778394856830,52.9,80654.96,0.0,-1.0,0.0,0.0]
[1778394858338,52.9,80655.21,0.0,-1.0,0.0,0.0]
[1778394858568,52.9,80655.21,0.0,-1.0,0.0,0.0]
[1778394858646,52.9,80655.56,0.0,-1.0,0.0,0.0]
[1778394862500,52.9,80657.94,0.0,-1.0,0.0,0.0]
[1778394863456,52.9,80657.94,0.0,-1.0,0.0,0.0]
[1778394863559,52.9,80657.94,0.0,-1.0,0.0,0.0]
[1778394864514,52.9,80657.52,0.0,-1.0,0.0,0.0]
[1778394876598,52.9,80656.55,0.0,-1.0,0.0,0.0]
[1778394877609,52.9,80656.55,0.0,-1.0,0.0,0.0]
[1778394877808,52.9,80656.55,0.0,-1.0,0.0,0.0]
[1778394877861,52.9,80656.34,0.0,-1.0,0.0,0.0]
[1778394879830,52.9,80656.52,0.0,-1.0,0.0,0.0]
[1778394879931,52.9,80656.29,0.0,-1.0,0.0,0.0]
[1778394880060,52.9,80656.29,0.0,-1.0,0.0,0.0]
[1778394889694,52.9,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,52.9,80656.4,0.0,-1.0,0.0,0.0]
[1778394895737,52.9,80656.06,0.0,-1.0,0.0,0.0]
[1778394896744,52.9,80656.54,0.0,-1.0,0.0,0.0]
[1778394897751,52.9,80657.17,0.0,-1.0,0.0,0.0]
[1778394898758,52.9,80657.43,0.0,-1.0,0.0,0.0]
[1778394901779,52.9,80660.82,0.0,-1.0,0.0,0.0]
[1778394902199,52.9,80660.82,0.0,-1.0,0.0,0.0]
[1778394902310,52.9,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,52.9,80663.08,0.0,-1.0,0.0,0.0]
[1778394903063,52.9,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,52.9,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,52.9,80663.73,0.0,-1.0,0.0,0.0]
[1778394911165,52.9,80663.99,0.0,-1.0,0.0,0.0]
[1778394911310,52.9,80663.99,0.0,-1.0,0.0,0.0]
[1778394916884,52.9,80667.6,0.0,-1.0,0.0,0.0]
[1778394917451,52.9,80667.6,0.0,-1.0,0.0,0.0]
[1778394917558,52.9,80667.6,0.0,-1.0,0.0,0.0]
[1778394918313,52.9,80667.77,0.0,-1.0,0.0,0.0]
[1778394918563,52.9,80667.77,0.0,-1.0,0.0,0.0]
[1778394923933,52.9,80667.03,0.0,-1.0,0.0,0.0]
[1778394925992,52.9,80667.0,0.0,-1.0,0.0,0.0]
[1778394926066,52.9,80667.07,0.0,-1.0,0.0,0.0]
[1778394931989,52.9,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,52.9,80667.49,0.0,-1.0,0.0,0.0]
[1778394943066,52.9,80671.2,0.0,-1.0,0.0,0.0]
[1778394945032,52.9,80671.2,0.0,-1.0,0.0,0.0]
[1778394945059,52.9,80675.51,0.0,-1.0,0.0,0.0]
[1778394946485,52.9,80676.83,0.0,-1.0,0.0,0.0]
[1778394946559,52.9,80676.83,0.0,-1.0,0.0,0.0]
[1778394952130,52.9,80677.35,0.0,-1.0,0.0,0.0]
[1778394956456,52.9,80677.75,0.0,-1.0,0.0,0.0]
[1778394956558,52.9,80677.75,0.0,-1.0,0.0,0.0]
[1778394962200,52.9,80675.33,0.0,-1.0,0.0,0.0]
[1778394964887,52.9,80674.41,0.0,-1.0,0.0,0.0]
[1778394965066,52.9,80674.41,0.0,-1.0,0.0,0.0]
[1778394966764,52.9,80673.88,0.0,-1.0,0.0,0.0]
[1778394966810,52.9,80673.88,0.0,-1.0,0.0,0.0]
[1778394969549,52.9,80670.18,0.0,-1.0,0.0,0.0]
[1778394969558,52.9,80670.18,0.0,-1.0,0.0,0.0]
[1778394972270,52.9,80660.5,0.0,-1.0,0.0,0.0]
[1778394973367,52.9,80660.5,0.0,-1.0,0.0,0.0]
[1778394973559,52.9,80660.5,0.0,-1.0,0.0,0.0]
[1778394975214,52.9,80660.54,0.0,-1.0,0.0,0.0]
[1778394975311,52.9,80660.54,0.0,-1.0,0.0,0.0]
[1778394979491,52.9,80660.81,0.0,-1.0,0.0,0.0]
[1778394979559,52.9,80660.81,0.0,-1.0,0.0,0.0]
[1778394985362,52.9,80658.5,0.0,-1.0,0.0,0.0]
[1778394986822,52.9,80658.5,0.0,-1.0,0.0,0.0]
[1778394987075,52.9,80658.5,0.0,-1.0,0.0,0.0]
[1778394988101,52.9,80657.25,0.0,-1.0,0.0,0.0]
[1778394988310,52.9,80657.25,0.0,-1.0,0.0,0.0]
[1778394994387,52.9,80657.25,0.0,-1.0,0.0,0.0]
[1778394994558,52.9,80657.25,0.0,-1.0,0.0,0.0]
[1778395000467,52.9,80656.31,0.0,-1.0,0.0,0.0]
[1778395005502,52.9,80658.69,0.0,-1.0,0.0,0.0]
[1778395006691,52.9,80658.69,0.0,-1.0,0.0,0.0]
[1778395006808,52.9,80658.69,0.0,-1.0,0.0,0.0]
[1778395008269,52.9,80658.56,0.0,-1.0,0.0,0.0]
[1778395008309,52.9,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,52.9,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,52.9,80658.94,0.0,-1.0,0.0,0.0]
[1778395025245,52.9,80658.94,0.0,-1.0,0.0,0.0]
[1778395025308,52.9,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,52.9,80658.66,0.0,-1.0,0.0,0.0]
[1778395042811,52.9,80658.66,0.0,-1.0,0.0,0.0]
[1778395043060,52.9,80658.66,0.0,-1.0,0.0,0.0]
[1778395044680,52.9,80658.66,0.0,-1.0,0.0,0.0]
[1778395044810,52.9,80658.66,0.0,-1.0,0.0,0.0]
[1778395047172,52.9,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,52.9,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,52.9,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,52.9,80697.51,0.0,-1.0,0.0,0.0]
[1778395051023,52.9,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,52.9,80697.75,0.0,-1.0,0.0,0.0]
[1778395059982,52.9,80698.32,0.0,-1.0,0.0,0.0]
[1778395060065,52.9,80698.32,0.0,-1.0,0.0,0.0]
[1778395065926,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778395066488,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778395066559,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778395071968,52.9,80698.24,0.0,-1.0,0.0,0.0]
[1778395077003,52.9,80698.78,0.0,-1.0,0.0,0.0]
[1778395082039,52.9,80698.32,0.0,-1.0,0.0,0.0]
[1778395082872,52.9,80698.32,0.0,-1.0,0.0,0.0]
[1778395083059,52.9,80698.32,0.0,-1.0,0.0,0.0]
[1778395085176,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778395085315,52.9,80699.04,0.0,-1.0,0.0,0.0]
[1778395090889,52.9,80701.59,0.0,-1.0,0.0,0.0]
[1778395091058,52.9,80701.59,0.0,-1.0,0.0,0.0]
[1778395094215,52.9,80708.95,0.0,-1.0,0.0,0.0]
[1778395094309,52.9,80708.95,0.0,-1.0,0.0,0.0]
[1778395095118,52.9,80708.95,0.0,-1.0,0.0,0.0]
[1778395095308,52.9,80708.66,0.0,-1.0,0.0,0.0]
[1778395101172,52.9,80709.51,0.0,-1.0,0.0,0.0]
[1778395106187,52.9,80704.3,0.0,-1.0,0.0,0.0]
[1778395106307,52.9,80701.34,0.0,-1.0,0.0,0.0]
[1778395108203,52.9,80699.8,0.0,-1.0,0.0,0.0]
[1778395108308,52.9,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,52.9,80699.26,0.0,-1.0,0.0,0.0]
[1778395115954,52.9,80699.26,0.0,-1.0,0.0,0.0]
[1778395116061,52.9,80699.26,0.0,-1.0,0.0,0.0]
[1778395120520,52.9,80696.29,0.0,-1.0,0.0,0.0]
[1778395120559,52.9,80696.29,0.0,-1.0,0.0,0.0]
[1778395120905,52.9,80696.29,0.0,-1.0,0.0,0.0]
[1778395121060,52.9,80696.29,0.0,-1.0,0.0,0.0]
[1778395126347,52.9,80692.34,0.0,-1.0,0.0,0.0]
[1778395131382,52.9,80692.44,0.0,-1.0,0.0,0.0]
[1778395134673,52.9,80692.74,0.0,-1.0,0.0,0.0]
[1778395134808,52.9,80692.74,0.0,-1.0,0.0,0.0]
[1778395136484,52.9,80692.74,0.0,-1.0,0.0,0.0]
[1778395136560,52.9,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,52.9,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,52.9,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,52.9,80693.31,0.0,-1.0,0.0,0.0]
[1778395157476,52.9,80694.55,0.0,-1.0,0.0,0.0]
[1778395157559,52.9,80694.55,0.0,-1.0,0.0,0.0]
[1778395162603,52.9,80694.79,0.0,-1.0,0.0,0.0]
[1778395167638,52.9,80694.15,0.0,-1.0,0.0,0.0]
[1778395172673,52.9,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,52.9,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,52.9,80695.12,0.0,-1.0,0.0,0.0]
[1778395184638,52.9,80695.48,0.0,-1.0,0.0,0.0]
[1778395184807,52.9,80695.48,0.0,-1.0,0.0,0.0]
[1778395186642,52.9,80695.63,0.0,-1.0,0.0,0.0]
[1778395186811,52.9,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,52.9,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,52.9,80695.33,0.0,-1.0,0.0,0.0]
[1778395202909,52.9,80695.33,0.0,-1.0,0.0,0.0]
[1778395203059,52.9,80695.33,0.0,-1.0,0.0,0.0]
[1778395205916,52.9,80686.29,0.0,-1.0,0.0,0.0]
[1778395211963,52.9,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,52.9,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,52.9,80686.95,0.0,-1.0,0.0,0.0]
[1778395223688,52.9,80686.95,0.0,-1.0,0.0,0.0]
[1778395223808,52.9,80686.95,0.0,-1.0,0.0,0.0]
[1778395225874,52.9,80686.79,0.0,-1.0,0.0,0.0]
[1778395226064,52.9,80686.79,0.0,-1.0,0.0,0.0]
[1778395228018,52.9,80686.79,0.0,-1.0,0.0,0.0]
[1778395228058,52.9,80686.79,0.0,-1.0,0.0,0.0]
[1778395233110,52.9,80682.06,0.0,-1.0,0.0,0.0]
[1778395238806,52.9,80681.61,0.0,-1.0,0.0,0.0]
[1778395239061,52.9,80681.61,0.0,-1.0,0.0,0.0]
[1778395241522,52.9,80681.21,0.0,-1.0,0.0,0.0]
[1778395241559,52.9,80681.21,0.0,-1.0,0.0,0.0]
[1778395247562,52.9,80681.43,0.0,-1.0,0.0,0.0]
[1778395249458,52.9,80682.97,0.0,-1.0,0.0,0.0]
[1778395249558,52.9,80682.97,0.0,-1.0,0.0,0.0]
[1778395255373,52.9,80684.0,0.0,-1.0,0.0,0.0]
[1778395255560,52.9,80684.0,0.0,-1.0,0.0,0.0]
[1778395260685,52.9,80689.39,0.0,-1.0,0.0,0.0]
[1778395263058,52.9,80689.36,0.0,-1.0,0.0,0.0]
[1778395267365,52.9,80689.36,0.0,-1.0,0.0,0.0]
[1778395267560,52.9,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,52.9,80688.41,0.0,-1.0,0.0,0.0]
[1778395281447,52.9,80690.0,0.0,-1.0,0.0,0.0]
[1778395284032,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778395284066,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778395284840,52.9,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,52.9,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,52.9,80717.28,0.0,-1.0,0.0,0.0]
[1778395288694,52.9,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,52.9,80715.25,0.0,-1.0,0.0,0.0]
[1778395297098,52.9,80715.25,0.0,-1.0,0.0,0.0]
[1778395297310,52.9,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,52.9,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,52.9,80717.56,0.0,-1.0,0.0,0.0]
[1778395310419,52.9,80717.44,0.0,-1.0,0.0,0.0]
[1778395310561,52.9,80717.44,0.0,-1.0,0.0,0.0]
[1778395310958,52.9,80717.44,0.0,-1.0,0.0,0.0]
[1778395311064,52.9,80717.44,0.0,-1.0,0.0,0.0]
[1778395316693,52.9,80711.23,0.0,-1.0,0.0,0.0]
[1778395321728,52.9,80710.32,0.0,-1.0,0.0,0.0]
[1778395323090,52.9,80710.32,0.0,-1.0,0.0,0.0]
[1778395323310,52.9,80710.32,0.0,-1.0,0.0,0.0]
[1778395323591,52.9,80710.96,0.0,-1.0,0.0,0.0]
[1778395323808,52.9,80710.96,0.0,-1.0,0.0,0.0]
[1778395329313,52.9,80716.87,0.0,-1.0,0.0,0.0]
[1778395329559,52.9,80716.8,0.0,-1.0,0.0,0.0]
[1778395329809,52.9,80716.8,0.0,-1.0,0.0,0.0]
[1778395335826,52.9,80716.69,0.0,-1.0,0.0,0.0]
[1778395341870,52.9,80716.73,0.0,-1.0,0.0,0.0]
[1778395346905,52.9,80715.09,0.0,-1.0,0.0,0.0]
[1778395350743,52.9,80710.49,0.0,-1.0,0.0,0.0]
[1778395350811,52.9,80710.49,0.0,-1.0,0.0,0.0]
[1778395351148,52.9,80710.49,0.0,-1.0,0.0,0.0]
[1778395351310,52.9,80710.49,0.0,-1.0,0.0,0.0]
[1778395357423,52.9,80707.72,0.0,-1.0,0.0,0.0]
[1778395357558,52.9,80707.66,0.0,-1.0,0.0,0.0]
[1778395357655,52.9,80707.66,0.0,-1.0,0.0,0.0]
[1778395357810,52.9,80707.66,0.0,-1.0,0.0,0.0]
[1778395363017,52.9,80707.11,0.0,-1.0,0.0,0.0]
[1778395370067,52.9,80706.86,0.0,-1.0,0.0,0.0]
[1778395372737,52.9,80706.79,0.0,-1.0,0.0,0.0]
[1778395372809,52.9,80706.79,0.0,-1.0,0.0,0.0]
[1778395373042,52.9,80706.79,0.0,-1.0,0.0,0.0]
[1778395373063,52.9,80706.79,0.0,-1.0,0.0,0.0]
[1778395378123,52.9,80706.77,0.0,-1.0,0.0,0.0]
[1778395384168,52.9,80706.77,0.0,-1.0,0.0,0.0]
[1778395384278,52.9,80706.77,0.0,-1.0,0.0,0.0]
[1778395384309,52.9,80706.77,0.0,-1.0,0.0,0.0]
[1778395390769,52.9,80702.41,0.0,-1.0,0.0,0.0]
[1778395390810,52.9,80702.41,0.0,-1.0,0.0,0.0]
[1778395391859,52.9,80701.75,0.0,-1.0,0.0,0.0]
[1778395392059,52.9,80701.75,0.0,-1.0,0.0,0.0]
[1778395397256,52.9,80698.2,0.0,-1.0,0.0,0.0]
[1778395402291,52.9,80698.06,0.0,-1.0,0.0,0.0]
[1778395407327,52.9,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,52.9,80699.55,0.0,-1.0,0.0,0.0]
[1778395415382,52.9,80704.9,0.0,-1.0,0.0,0.0]
[1778395416867,52.9,80706.65,0.0,-1.0,0.0,0.0]
[1778395417058,52.9,80706.65,0.0,-1.0,0.0,0.0]
[1778395417424,52.9,80706.65,0.0,-1.0,0.0,0.0]
[1778395417559,52.9,80709.65,0.0,-1.0,0.0,0.0]
[1778395424445,52.9,80711.22,0.0,-1.0,0.0,0.0]
[1778395424809,52.9,80711.22,0.0,-1.0,0.0,0.0]
[1778395425008,52.9,80711.22,0.0,-1.0,0.0,0.0]
[1778395425061,52.9,80711.22,0.0,-1.0,0.0,0.0]
[1778395426459,52.9,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,52.9,80702.7,0.0,-1.0,0.0,0.0]
[1778395428413,52.9,80702.7,0.0,-1.0,0.0,0.0]
[1778395428561,52.9,80702.72,0.0,-1.0,0.0,0.0]
[1778395428685,52.9,80702.72,0.0,-1.0,0.0,0.0]
[1778395428810,52.9,80702.72,0.0,-1.0,0.0,0.0]
[1778395434268,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778395434309,52.9,80698.74,0.0,-1.0,0.0,0.0]
[1778395435326,52.9,80699.39,0.0,-1.0,0.0,0.0]
[1778395435561,52.9,80698.89,0.0,-1.0,0.0,0.0]
[1778395441564,52.9,80696.05,0.0,-1.0,0.0,0.0]
[1778395446600,52.9,80695.54,0.0,-1.0,0.0,0.0]
[1778395449926,52.9,80695.46,0.0,-1.0,0.0,0.0]
[1778395450065,52.9,80695.46,0.0,-1.0,0.0,0.0]
[1778395450216,52.9,80695.46,0.0,-1.0,0.0,0.0]
[1778395450309,52.9,80695.46,0.0,-1.0,0.0,0.0]
[1778395456670,52.9,80693.54,0.0,-1.0,0.0,0.0]
[1778395462560,52.9,80692.76,0.0,-1.0,0.0,0.0]
[1778395462810,52.9,80692.53,0.0,-1.0,0.0,0.0]
[1778395462932,52.9,80692.53,0.0,-1.0,0.0,0.0]
[1778395463073,52.9,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,52.9,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778395476793,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778395476808,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778395477338,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778395477559,52.9,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,52.9,80694.59,0.0,-1.0,0.0,0.0]
[1778395486683,52.9,80694.81,0.0,-1.0,0.0,0.0]
[1778395486810,52.9,80694.81,0.0,-1.0,0.0,0.0]
[1778395487046,52.9,80694.81,0.0,-1.0,0.0,0.0]
[1778395487062,52.9,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,52.9,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,52.9,80698.43,0.0,-1.0,0.0,0.0]
[1778395500264,52.9,80702.91,0.0,-1.0,0.0,0.0]
[1778395500317,52.9,80702.91,0.0,-1.0,0.0,0.0]
[1778395500745,52.9,80703.29,0.0,-1.0,0.0,0.0]
[1778395500810,52.9,80703.29,0.0,-1.0,0.0,0.0]
[1778395506013,52.9,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,52.9,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,52.9,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,52.9,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,52.9,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,52.9,80703.37,0.0,-1.0,0.0,0.0]
[1778395533261,52.9,80703.37,0.0,-1.0,0.0,0.0]
[1778395533311,52.9,80703.37,0.0,-1.0,0.0,0.0]
[1778395533606,52.9,80703.37,0.0,-1.0,0.0,0.0]
[1778395533811,52.9,80703.56,0.0,-1.0,0.0,0.0]
[1778395540251,52.9,80701.05,0.0,-1.0,0.0,0.0]
[1778395542729,52.9,80701.34,0.0,-1.0,0.0,0.0]
[1778395542810,52.9,80701.34,0.0,-1.0,0.0,0.0]
[1778395543035,52.9,80701.34,0.0,-1.0,0.0,0.0]
[1778395543058,52.9,80701.34,0.0,-1.0,0.0,0.0]
[1778395548309,52.9,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,52.9,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,52.9,80699.86,0.0,-1.0,0.0,0.0]
[1778395562259,52.9,80699.66,0.0,-1.0,0.0,0.0]
[1778395562310,52.9,80699.66,0.0,-1.0,0.0,0.0]
[1778395562708,52.9,80699.68,0.0,-1.0,0.0,0.0]
[1778395562810,52.9,80699.68,0.0,-1.0,0.0,0.0]
[1778395568452,52.9,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,52.9,80698.51,0.0,-1.0,0.0,0.0]
[1778395575714,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778395575813,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778395576160,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778395576310,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778395581551,52.9,80698.45,0.0,-1.0,0.0,0.0]
[1778395586587,52.9,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,52.9,80700.36,0.0,-1.0,0.0,0.0]
[1778395593604,52.9,80700.94,0.0,-1.0,0.0,0.0]
[1778395593809,52.9,80700.8,0.0,-1.0,0.0,0.0]
[1778395593974,52.9,80700.8,0.0,-1.0,0.0,0.0]
[1778395594062,52.9,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,52.9,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,52.9,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,52.9,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,52.9,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,52.9,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,52.9,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,52.9,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,52.9,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,52.9,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,52.9,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,52.9,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,52.9,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,52.9,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,52.9,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,52.9,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,52.9,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,52.9,80699.67,0.0,-1.0,0.0,0.0]
[1778395690860,52.9,80699.73,0.0,-1.0,0.0,0.0]
[1778395691058,52.9,80699.73,0.0,-1.0,0.0,0.0]
[1778395691358,52.9,80699.73,0.0,-1.0,0.0,0.0]
[1778395691558,52.9,80699.73,0.0,-1.0,0.0,0.0]
[1778395699372,52.9,80700.85,0.0,-1.0,0.0,0.0]
[1778395701921,52.9,80707.33,0.0,-1.0,0.0,0.0]
[1778395702059,52.9,80707.33,0.0,-1.0,0.0,0.0]
[1778395702603,52.9,80707.33,0.0,-1.0,0.0,0.0]
[1778395702810,52.9,80707.33,0.0,-1.0,0.0,0.0]
[1778395708439,52.9,80709.77,0.0,-1.0,0.0,0.0]
[1778395711112,52.9,80709.77,0.0,-1.0,0.0,0.0]
[1778395711309,52.9,80709.77,0.0,-1.0,0.0,0.0]
[1778395711686,52.9,80709.77,0.0,-1.0,0.0,0.0]
[1778395711810,52.9,80709.77,0.0,-1.0,0.0,0.0]
[1778395717503,52.9,80710.35,0.0,-1.0,0.0,0.0]
[1778395718924,52.9,80710.15,0.0,-1.0,0.0,0.0]
[1778395719060,52.9,80710.15,0.0,-1.0,0.0,0.0]
[1778395719244,52.9,80710.15,0.0,-1.0,0.0,0.0]
[1778395719310,52.9,80710.15,0.0,-1.0,0.0,0.0]
[1778395724229,52.9,80713.53,0.0,-1.0,0.0,0.0]
[1778395724310,52.9,80713.53,0.0,-1.0,0.0,0.0]
[1778395734190,52.9,80713.4,0.0,-1.0,0.0,0.0]
[1778395734308,52.9,80713.4,0.0,-1.0,0.0,0.0]
[1778395734488,52.9,80713.4,0.0,-1.0,0.0,0.0]
[1778395734566,52.9,80713.4,0.0,-1.0,0.0,0.0]
[1778395737720,52.9,80713.39,0.0,-1.0,0.0,0.0]
[1778395737812,52.9,80713.39,0.0,-1.0,0.0,0.0]
[1778395741754,52.9,80718.71,0.0,-1.0,0.0,0.0]
[1778395741809,52.9,80718.71,0.0,-1.0,0.0,0.0]
[1778395746673,52.9,80719.21,0.0,-1.0,0.0,0.0]
[1778395746809,52.9,80719.21,0.0,-1.0,0.0,0.0]
[1778395751742,52.9,80726.82,0.0,-1.0,0.0,0.0]
[1778395752897,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778395753061,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778395753299,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778395753308,52.9,80726.85,0.0,-1.0,0.0,0.0]
[1778395758180,52.9,80727.11,0.0,-1.0,0.0,0.0]
[1778395758308,52.9,80727.11,0.0,-1.0,0.0,0.0]
[1778395758482,52.9,80727.11,0.0,-1.0,0.0,0.0]
[1778395758560,52.9,80727.11,0.0,-1.0,0.0,0.0]
[1778395763827,52.9,80727.78,0.0,-1.0,0.0,0.0]
[1778395767624,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778395767811,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778395767926,52.9,80728.64,0.0,-1.0,0.0,0.0]
[1778395768063,52.9,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,52.9,80728.9,0.0,-1.0,0.0,0.0]
[1778395780674,52.9,80728.93,0.0,-1.0,0.0,0.0]
[1778395780808,52.9,80728.93,0.0,-1.0,0.0,0.0]
[1778395781163,52.9,80729.12,0.0,-1.0,0.0,0.0]
[1778395781309,52.9,80729.12,0.0,-1.0,0.0,0.0]
[1778395792023,52.9,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,52.9,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,52.9,80730.89,0.0,-1.0,0.0,0.0]
[1778395808008,52.9,80731.21,0.0,-1.0,0.0,0.0]
[1778395808069,52.9,80731.21,0.0,-1.0,0.0,0.0]
[1778395808573,52.9,80731.21,0.0,-1.0,0.0,0.0]
[1778395808808,52.9,80731.21,0.0,-1.0,0.0,0.0]
[1778395816192,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395817652,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395817808,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395817819,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395818227,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395818309,52.9,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395827676,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395827809,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395827910,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395828445,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395828558,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,52.9,80735.28,0.0,-1.0,0.0,0.0]
[1778395835967,52.9,80737.63,0.0,-1.0,0.0,0.0]
[1778395836059,52.9,80737.63,0.0,-1.0,0.0,0.0]
[1778395836931,52.9,80737.63,0.0,-1.0,0.0,0.0]
[1778395836122,52.9,80737.63,0.0,-1.0,0.0,0.0]
[1778395837060,52.9,80737.63,0.0,-1.0,0.0,0.0]
[1778395837339,52.9,80738.26,0.0,-1.0,0.0,0.0]
[1778395842374,52.9,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,52.9,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,52.9,80740.49,0.0,-1.0,0.0,0.0]
[1778395850168,52.9,80740.49,0.0,-1.0,0.0,0.0]
[1778395850308,52.9,80740.49,0.0,-1.0,0.0,0.0]
[1778395850963,52.9,80740.49,0.0,-1.0,0.0,0.0]
[1778395850971,52.9,80740.67,0.0,-1.0,0.0,0.0]
[1778395851060,52.9,80740.67,0.0,-1.0,0.0,0.0]
[1778395858486,52.9,80740.6,0.0,-1.0,0.0,0.0]
[1778395860281,52.9,80740.56,0.0,-1.0,0.0,0.0]
[1778395860308,52.9,80740.56,0.0,-1.0,0.0,0.0]
[1778395860430,52.9,80740.56,0.0,-1.0,0.0,0.0]
[1778395861031,52.9,80740.56,0.0,-1.0,0.0,0.0]
[1778395861060,52.9,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,52.9,80737.06,0.0,-1.0,0.0,0.0]
[1778395868488,52.9,80737.06,0.0,-1.0,0.0,0.0]
[1778395868560,52.9,80737.06,0.0,-1.0,0.0,0.0]
[1778395868560,52.9,80736.16,0.0,-1.0,0.0,0.0]
[1778395869376,52.9,80736.16,0.0,-1.0,0.0,0.0]
[1778395869558,52.9,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,52.9,80735.56,0.0,-1.0,0.0,0.0]
[1778395874602,52.9,80735.7,0.0,-1.0,0.0,0.0]
[1778395879637,52.9,80736.1,0.0,-1.0,0.0,0.0]
[1778395880644,52.9,80735.81,0.0,-1.0,0.0,0.0]
[1778395885683,52.9,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,52.9,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,52.9,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,52.9,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,52.9,80736.04,0.0,-1.0,0.0,0.0]
[1778395909410,52.9,80736.08,0.0,-1.0,0.0,0.0]
[1778395909557,52.9,80736.08,0.0,-1.0,0.0,0.0]
[1778395909851,52.9,80736.07,0.0,-1.0,0.0,0.0]
[1778395910689,52.9,80736.07,0.0,-1.0,0.0,0.0]
[1778395910811,52.9,80736.07,0.0,-1.0,0.0,0.0]
[1778395910858,52.9,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,52.9,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,52.9,80728.13,0.0,-1.0,0.0,0.0]
[1778395923135,52.9,80728.13,0.0,-1.0,0.0,0.0]
[1778395923309,52.9,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,52.9,80728.53,0.0,-1.0,0.0,0.0]
[1778395924506,52.9,80728.53,0.0,-1.0,0.0,0.0]
[1778395924557,52.9,80728.53,0.0,-1.0,0.0,0.0]
[1778395925963,52.9,80727.96,0.0,-1.0,0.0,0.0]
[1778395927977,52.9,80728.39,0.0,-1.0,0.0,0.0]
[1778395933014,52.9,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778395943986,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778395944067,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778395945070,52.9,80728.21,0.0,-1.0,0.0,0.0]
[1778395944101,52.9,80728.24,0.0,-1.0,0.0,0.0]
[1778395945308,52.9,80728.24,0.0,-1.0,0.0,0.0]
[1778395952157,52.9,80726.79,0.0,-1.0,0.0,0.0]
[1778395954171,52.9,80726.33,0.0,-1.0,0.0,0.0]
[1778395962227,52.9,80727.33,0.0,-1.0,0.0,0.0]
[1778395963234,52.9,80727.65,0.0,-1.0,0.0,0.0]
[1778395966255,52.9,80727.38,0.0,-1.0,0.0,0.0]
[1778395969276,52.9,80729.3,0.0,-1.0,0.0,0.0]
[1778395972061,52.9,80729.3,0.0,-1.0,0.0,0.0]
[1778395972082,52.9,80729.37,0.0,-1.0,0.0,0.0]
[1778395972308,52.9,80729.37,0.0,-1.0,0.0,0.0]
[1778395973369,52.9,80729.37,0.0,-1.0,0.0,0.0]
[1778395973560,52.9,80729.37,0.0,-1.0,0.0,0.0]
[1778395973576,52.9,80729.4,0.0,-1.0,0.0,0.0]
[1778395976325,52.9,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,52.9,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,52.9,80727.9,0.0,-1.0,0.0,0.0]
[1778395988411,52.9,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,52.9,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,52.9,80727.96,0.0,-1.0,0.0,0.0]
[1778396003514,52.9,80728.22,0.0,-1.0,0.0,0.0]
[1778396008549,52.9,80727.94,0.0,-1.0,0.0,0.0]
[1778396011570,52.9,80728.14,0.0,-1.0,0.0,0.0]
[1778396012577,52.9,80727.82,0.0,-1.0,0.0,0.0]
[1778396014591,52.9,80728.08,0.0,-1.0,0.0,0.0]
[1778396018619,52.9,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,52.9,80727.83,0.0,-1.0,0.0,0.0]
[1778396025668,52.9,80727.26,0.0,-1.0,0.0,0.0]
[1778396030703,52.9,80727.95,0.0,-1.0,0.0,0.0]
[1778396033257,52.9,80728.03,0.0,-1.0,0.0,0.0]
[1778396033311,52.9,80728.03,0.0,-1.0,0.0,0.0]
[1778396033724,52.9,80728.11,0.0,-1.0,0.0,0.0]
[1778396034541,52.9,80728.11,0.0,-1.0,0.0,0.0]
[1778396034558,52.9,80728.11,0.0,-1.0,0.0,0.0]
[1778396039766,52.9,80728.13,0.0,-1.0,0.0,0.0]
[1778396040773,52.9,80728.41,0.0,-1.0,0.0,0.0]
[1778396041780,52.9,80732.33,0.0,-1.0,0.0,0.0]
[1778396042208,52.9,80732.33,0.0,-1.0,0.0,0.0]
[1778396042307,52.9,80732.33,0.0,-1.0,0.0,0.0]
[1778396042787,52.9,80732.01,0.0,-1.0,0.0,0.0]
[1778396046815,52.9,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,52.9,80731.0,0.0,-1.0,0.0,0.0]
[1778396054873,52.9,80731.24,0.0,-1.0,0.0,0.0]
[1778396060351,52.9,80731.2,0.0,-1.0,0.0,0.0]
[1778396060915,52.9,80733.5,0.0,-1.0,0.0,0.0]
[1778396061637,52.9,80733.5,0.0,-1.0,0.0,0.0]
[1778396061809,52.9,80733.5,0.0,-1.0,0.0,0.0]
[1778396062068,52.9,80733.5,0.0,-1.0,0.0,0.0]
[1778396062160,52.9,80733.94,0.0,-1.0,0.0,0.0]
[1778396067964,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778396072999,52.9,80734.28,0.0,-1.0,0.0,0.0]
[1778396078034,52.9,80733.89,0.0,-1.0,0.0,0.0]
[1778396083070,52.9,80733.82,0.0,-1.0,0.0,0.0]
[1778396088105,52.9,80733.29,0.0,-1.0,0.0,0.0]
[1778396093140,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778396093448,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778396093557,52.9,80730.06,0.0,-1.0,0.0,0.0]
[1778396099182,52.9,80730.79,0.0,-1.0,0.0,0.0]
[1778396103210,52.9,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,52.9,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,52.9,80708.52,0.0,-1.0,0.0,0.0]
[1778396105375,52.9,80708.52,0.0,-1.0,0.0,0.0]
[1778396105559,52.9,80708.52,0.0,-1.0,0.0,0.0]
[1778396107966,52.9,80708.56,0.0,-1.0,0.0,0.0]
[1778396108060,52.9,80708.56,0.0,-1.0,0.0,0.0]
[1778396113280,52.9,80709.65,0.0,-1.0,0.0,0.0]
[1778396114521,52.9,80709.65,0.0,-1.0,0.0,0.0]
[1778396114557,52.9,80709.65,0.0,-1.0,0.0,0.0]
[1778396124357,52.9,80712.17,0.0,-1.0,0.0,0.0]
[1778396126036,52.9,80712.17,0.0,-1.0,0.0,0.0]
[1778396126060,52.9,80712.17,0.0,-1.0,0.0,0.0]
[1778396128341,52.9,80712.17,0.0,-1.0,0.0,0.0]
[1778396128558,52.9,80712.17,0.0,-1.0,0.0,0.0]
[1778396134427,52.9,80712.0,0.0,-1.0,0.0,0.0]
[1778396140469,52.9,80712.33,0.0,-1.0,0.0,0.0]
[1778396143584,52.9,80715.95,0.0,-1.0,0.0,0.0]
[1778396143809,52.9,80715.95,0.0,-1.0,0.0,0.0]
[1778396149532,52.9,80716.47,0.0,-1.0,0.0,0.0]
[1778396154949,52.9,80716.47,0.0,-1.0,0.0,0.0]
[1778396155062,52.9,80716.47,0.0,-1.0,0.0,0.0]
[1778396157666,52.9,80715.79,0.0,-1.0,0.0,0.0]
[1778396157809,52.9,80715.79,0.0,-1.0,0.0,0.0]
[1778396168665,52.9,80714.61,0.0,-1.0,0.0,0.0]
[1778396172633,52.9,80714.58,0.0,-1.0,0.0,0.0]
[1778396172808,52.9,80714.58,0.0,-1.0,0.0,0.0]
[1778396178735,52.9,80714.54,0.0,-1.0,0.0,0.0]
[1778396184777,52.9,80715.21,0.0,-1.0,0.0,0.0]
[1778396189812,52.9,80715.24,0.0,-1.0,0.0,0.0]
[1778396201898,52.9,80716.22,0.0,-1.0,0.0,0.0]
[1778396202422,52.9,80716.22,0.0,-1.0,0.0,0.0]
[1778396202557,52.9,80716.22,0.0,-1.0,0.0,0.0]
[1778396205154,52.9,80716.18,0.0,-1.0,0.0,0.0]
[1778396205311,52.9,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,52.9,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,52.9,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,52.9,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,52.9,80716.79,0.0,-1.0,0.0,0.0]
[1778396238798,52.9,80716.83,0.0,-1.0,0.0,0.0]
[1778396238809,52.9,80716.83,0.0,-1.0,0.0,0.0]
[1778396244192,52.9,80716.73,0.0,-1.0,0.0,0.0]
[1778396249227,52.9,80716.33,0.0,-1.0,0.0,0.0]
[1778396260304,52.9,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,52.9,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,52.9,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,52.9,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,52.9,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,52.9,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,52.9,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,52.9,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,52.9,80716.78,0.0,-1.0,0.0,0.0]
[1778396340449,52.9,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,52.9,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,52.9,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,52.9,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,52.9,80715.9,0.0,-1.0,0.0,0.0]
[1778396372470,52.9,80715.9,0.0,-1.0,0.0,0.0]
[1778396372558,52.9,80721.25,0.0,-1.0,0.0,0.0]
[1778396375817,52.9,80722.72,0.0,-1.0,0.0,0.0]
[1778396376059,52.9,80722.72,0.0,-1.0,0.0,0.0]
[1778396381146,52.9,80722.05,0.0,-1.0,0.0,0.0]
[1778396384241,52.9,80722.6,0.0,-1.0,0.0,0.0]
[1778396384307,52.9,80722.6,0.0,-1.0,0.0,0.0]
[1778396390213,52.9,80725.91,0.0,-1.0,0.0,0.0]
[1778396395248,52.9,80725.91,0.0,-1.0,0.0,0.0]
[1778396398101,52.9,80724.69,0.0,-1.0,0.0,0.0]
[1778396398309,52.9,80724.69,0.0,-1.0,0.0,0.0]
[1778396402299,52.9,80732.95,0.0,-1.0,0.0,0.0]
[1778396404071,52.9,80733.92,0.0,-1.0,0.0,0.0]
[1778396409347,52.9,80734.27,0.0,-1.0,0.0,0.0]
[1778396414382,52.9,80734.36,0.0,-1.0,0.0,0.0]
[1778396415077,52.9,80734.36,0.0,-1.0,0.0,0.0]
[1778396415307,52.9,80734.36,0.0,-1.0,0.0,0.0]
[1778396418297,52.9,80740.02,0.0,-1.0,0.0,0.0]
[1778396418310,52.9,80740.02,0.0,-1.0,0.0,0.0]
[1778396423445,52.9,80739.59,0.0,-1.0,0.0,0.0]
[1778396434529,52.9,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,52.9,80739.78,0.0,-1.0,0.0,0.0]
[1778396450062,52.9,80742.07,0.0,-1.0,0.0,0.0]
[1778396459705,52.9,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,52.9,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,52.9,80746.06,0.0,-1.0,0.0,0.0]
[1778396475817,52.9,80753.38,0.0,-1.0,0.0,0.0]
[1778396477844,52.9,80753.38,0.0,-1.0,0.0,0.0]
[1778396478061,52.9,80753.38,0.0,-1.0,0.0,0.0]
[1778396484881,52.9,80753.78,0.0,-1.0,0.0,0.0]
[1778396488445,52.9,80753.66,0.0,-1.0,0.0,0.0]
[1778396488558,52.9,80753.66,0.0,-1.0,0.0,0.0]
[1778396496965,52.9,80753.25,0.0,-1.0,0.0,0.0]
[1778396502023,52.9,80754.22,0.0,-1.0,0.0,0.0]
[1778396507058,52.9,80757.65,0.0,-1.0,0.0,0.0]
[1778396509796,52.9,80758.89,0.0,-1.0,0.0,0.0]
[1778396509813,52.9,80758.89,0.0,-1.0,0.0,0.0]
[1778396515114,52.9,80760.09,0.0,-1.0,0.0,0.0]
[1778396517311,52.9,80760.09,0.0,-1.0,0.0,0.0]
[1778396517559,52.9,80760.09,0.0,-1.0,0.0,0.0]
[1778396523170,52.9,80755.24,0.0,-1.0,0.0,0.0]
[1778396525402,52.9,80755.51,0.0,-1.0,0.0,0.0]
[1778396525459,52.9,80755.51,0.0,-1.0,0.0,0.0]
[1778396525566,52.9,80755.51,0.0,-1.0,0.0,0.0]
[1778396533240,52.9,80758.61,0.0,-1.0,0.0,0.0]
[1778396539282,52.9,80758.95,0.0,-1.0,0.0,0.0]
[1778396539706,52.9,80758.95,0.0,-1.0,0.0,0.0]
[1778396539751,52.9,80758.95,0.0,-1.0,0.0,0.0]
[1778396539809,52.9,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,52.9,80759.65,0.0,-1.0,0.0,0.0]
[1778396548256,52.9,80759.75,0.0,-1.0,0.0,0.0]
[1778396548309,52.9,80759.75,0.0,-1.0,0.0,0.0]
[1778396548311,52.9,80759.75,0.0,-1.0,0.0,0.0]
[1778396548565,52.9,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,52.9,80759.85,0.0,-1.0,0.0,0.0]
[1778396562579,52.9,80760.51,0.0,-1.0,0.0,0.0]
[1778396562810,52.9,80760.51,0.0,-1.0,0.0,0.0]
[1778396569493,52.9,80763.68,0.0,-1.0,0.0,0.0]
[1778396571446,52.9,80763.77,0.0,-1.0,0.0,0.0]
[1778396571510,52.9,80763.77,0.0,-1.0,0.0,0.0]
[1778396571561,52.9,80763.77,0.0,-1.0,0.0,0.0]
[1778396581577,52.9,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,52.9,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,52.9,80780.98,0.0,-1.0,0.0,0.0]
[1778396586748,52.9,80781.98,0.0,-1.0,0.0,0.0]
[1778396586809,52.9,80781.98,0.0,-1.0,0.0,0.0]
[1778396586920,52.9,80781.98,0.0,-1.0,0.0,0.0]
[1778396587061,52.9,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,52.9,80769.88,0.0,-1.0,0.0,0.0]
[1778396592670,52.9,80769.3,0.0,-1.0,0.0,0.0]
[1778396592812,52.9,80769.34,0.0,-1.0,0.0,0.0]
[1778396598703,52.9,80773.88,0.0,-1.0,0.0,0.0]
[1778396600299,52.9,80773.96,0.0,-1.0,0.0,0.0]
[1778396600311,52.9,80773.96,0.0,-1.0,0.0,0.0]
[1778396600497,52.9,80773.96,0.0,-1.0,0.0,0.0]
[1778396600565,52.9,80773.96,0.0,-1.0,0.0,0.0]
[1778396606759,52.9,80772.91,0.0,-1.0,0.0,0.0]
[1778396613607,52.9,80772.81,0.0,-1.0,0.0,0.0]
[1778396618533,52.9,80772.97,0.0,-1.0,0.0,0.0]
[1778396618561,52.9,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,52.9,80773.63,0.0,-1.0,0.0,0.0]
[1778396633952,52.9,80762.72,0.0,-1.0,0.0,0.0]
[1778396635131,52.9,80762.72,0.0,-1.0,0.0,0.0]
[1778396635309,52.9,80762.72,0.0,-1.0,0.0,0.0]
[1778396635362,52.9,80762.72,0.0,-1.0,0.0,0.0]
[1778396635560,52.9,80762.72,0.0,-1.0,0.0,0.0]
[1778396635638,52.9,80760.63,0.0,-1.0,0.0,0.0]
[1778396641001,52.9,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,52.9,80748.03,0.0,-1.0,0.0,0.0]
[1778396646611,52.9,80745.5,0.0,-1.0,0.0,0.0]
[1778396646811,52.9,80745.53,0.0,-1.0,0.0,0.0]
[1778396652078,52.9,80745.56,0.0,-1.0,0.0,0.0]
[1778396657561,52.9,80744.03,0.0,-1.0,0.0,0.0]
[1778396657809,52.9,80744.03,0.0,-1.0,0.0,0.0]
[1778396658351,52.9,80743.55,0.0,-1.0,0.0,0.0]
[1778396658560,52.9,80743.55,0.0,-1.0,0.0,0.0]
[1778396664162,52.9,80744.38,0.0,-1.0,0.0,0.0]
[1778396666377,52.9,80744.38,0.0,-1.0,0.0,0.0]
[1778396666562,52.9,80744.38,0.0,-1.0,0.0,0.0]
[1778396673229,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396676050,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396676058,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396676325,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396676561,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396683295,52.9,80740.58,0.0,-1.0,0.0,0.0]
[1778396688335,52.9,80740.54,0.0,-1.0,0.0,0.0]
[1778396693369,52.9,80741.61,0.0,-1.0,0.0,0.0]
[1778396694274,52.9,80741.61,0.0,-1.0,0.0,0.0]
[1778396694309,52.9,80741.61,0.0,-1.0,0.0,0.0]
[1778396700501,52.9,80737.53,0.0,-1.0,0.0,0.0]
[1778396700553,52.9,80737.53,0.0,-1.0,0.0,0.0]
[1778396700559,52.9,80737.53,0.0,-1.0,0.0,0.0]
[1778396706461,52.9,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,52.9,80753.5,0.0,-1.0,0.0,0.0]
[1778396709254,52.9,80752.55,0.0,-1.0,0.0,0.0]
[1778396709310,52.9,80752.55,0.0,-1.0,0.0,0.0]
[1778396709514,52.9,80752.55,0.0,-1.0,0.0,0.0]
[1778396709561,52.9,80752.55,0.0,-1.0,0.0,0.0]
[1778396709610,52.9,80752.42,0.0,-1.0,0.0,0.0]
[1778396715526,52.9,80752.8,0.0,-1.0,0.0,0.0]
[1778396718590,52.9,80750.92,0.0,-1.0,0.0,0.0]
[1778396718812,52.9,80750.92,0.0,-1.0,0.0,0.0]
[1778396724589,52.9,80751.19,0.0,-1.0,0.0,0.0]
[1778396726993,52.9,80751.38,0.0,-1.0,0.0,0.0]
[1778396727061,52.9,80751.38,0.0,-1.0,0.0,0.0]
[1778396727271,52.9,80751.38,0.0,-1.0,0.0,0.0]
[1778396727310,52.9,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,52.9,80750.94,0.0,-1.0,0.0,0.0]
[1778396744122,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778396744310,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778396749764,52.9,80749.87,0.0,-1.0,0.0,0.0]
[1778396751622,52.9,80749.12,0.0,-1.0,0.0,0.0]
[1778396751811,52.9,80749.12,0.0,-1.0,0.0,0.0]
[1778396751992,52.9,80749.16,0.0,-1.0,0.0,0.0]
[1778396752073,52.9,80749.16,0.0,-1.0,0.0,0.0]
[1778396757820,52.9,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,52.9,80751.75,0.0,-1.0,0.0,0.0]
[1778396764724,52.9,80751.86,0.0,-1.0,0.0,0.0]
[1778396764812,52.9,80751.86,0.0,-1.0,0.0,0.0]
[1778396769904,52.9,80752.89,0.0,-1.0,0.0,0.0]
[1778396772770,52.9,80752.92,0.0,-1.0,0.0,0.0]
[1778396772813,52.9,80752.92,0.0,-1.0,0.0,0.0]
[1778396773184,52.9,80752.92,0.0,-1.0,0.0,0.0]
[1778396773310,52.9,80752.92,0.0,-1.0,0.0,0.0]
[1778396782068,52.9,80753.41,0.0,-1.0,0.0,0.0]
[1778396782309,52.9,80753.41,0.0,-1.0,0.0,0.0]
[1778396788258,52.9,80756.74,0.0,-1.0,0.0,0.0]
[1778396788312,52.9,80756.74,0.0,-1.0,0.0,0.0]
[1778396788760,52.9,80756.74,0.0,-1.0,0.0,0.0]
[1778396788813,52.9,80756.74,0.0,-1.0,0.0,0.0]
[1778396795893,52.9,80756.52,0.0,-1.0,0.0,0.0]
[1778396796060,52.9,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,52.9,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,52.9,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,52.9,80762.0,0.0,-1.0,0.0,0.0]
[1778396815818,52.9,80762.0,0.0,-1.0,0.0,0.0]
[1778396816064,52.9,80762.69,0.0,-1.0,0.0,0.0]
[1778396816373,52.9,80762.69,0.0,-1.0,0.0,0.0]
[1778396816561,52.9,80762.69,0.0,-1.0,0.0,0.0]
[1778396822268,52.9,80758.39,0.0,-1.0,0.0,0.0]
[1778396823839,52.9,80758.39,0.0,-1.0,0.0,0.0]
[1778396824059,52.9,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,52.9,80757.51,0.0,-1.0,0.0,0.0]
[1778396833559,52.9,80754.19,0.0,-1.0,0.0,0.0]
[1778396833811,52.9,80754.19,0.0,-1.0,0.0,0.0]
[1778396834240,52.9,80755.01,0.0,-1.0,0.0,0.0]
[1778396834310,52.9,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,52.9,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,52.9,80753.45,0.0,-1.0,0.0,0.0]
[1778396851471,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778396852596,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778396852809,52.9,80757.47,0.0,-1.0,0.0,0.0]
[1778396858520,52.9,80756.12,0.0,-1.0,0.0,0.0]
[1778396863555,52.9,80755.3,0.0,-1.0,0.0,0.0]
[1778396865582,52.9,80755.22,0.0,-1.0,0.0,0.0]
[1778396865810,52.9,80755.22,0.0,-1.0,0.0,0.0]
[1778396866264,52.9,80755.08,0.0,-1.0,0.0,0.0]
[1778396866310,52.9,80755.08,0.0,-1.0,0.0,0.0]
[1778396871611,52.9,80753.52,0.0,-1.0,0.0,0.0]
[1778396872324,52.9,80753.52,0.0,-1.0,0.0,0.0]
[1778396872562,52.9,80753.52,0.0,-1.0,0.0,0.0]
[1778396878663,52.9,80752.54,0.0,-1.0,0.0,0.0]
[1778396881490,52.9,80751.97,0.0,-1.0,0.0,0.0]
[1778396881563,52.9,80751.97,0.0,-1.0,0.0,0.0]
[1778396882109,52.9,80751.51,0.0,-1.0,0.0,0.0]
[1778396882310,52.9,80751.51,0.0,-1.0,0.0,0.0]
[1778396884076,52.9,80745.51,0.0,-1.0,0.0,0.0]
[1778396890749,52.9,80747.11,0.0,-1.0,0.0,0.0]
[1778396892854,52.9,80747.06,0.0,-1.0,0.0,0.0]
[1778396893059,52.9,80747.06,0.0,-1.0,0.0,0.0]
[1778396893624,52.9,80747.06,0.0,-1.0,0.0,0.0]
[1778396893813,52.9,80747.06,0.0,-1.0,0.0,0.0]
[1778396900819,52.9,80746.5,0.0,-1.0,0.0,0.0]
[1778396903135,52.9,80746.5,0.0,-1.0,0.0,0.0]
[1778396903310,52.9,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,52.9,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,52.9,80746.38,0.0,-1.0,0.0,0.0]
[1778396921011,52.9,80749.87,0.0,-1.0,0.0,0.0]
[1778396921060,52.9,80749.87,0.0,-1.0,0.0,0.0]
[1778396921799,52.9,80750.94,0.0,-1.0,0.0,0.0]
[1778396921810,52.9,80750.94,0.0,-1.0,0.0,0.0]
[1778396925129,52.9,80754.58,0.0,-1.0,0.0,0.0]
[1778396925309,52.9,80754.58,0.0,-1.0,0.0,0.0]
[1778396931035,52.9,80757.78,0.0,-1.0,0.0,0.0]
[1778396932777,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778396932811,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778396933705,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778396933810,52.9,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,52.9,80757.72,0.0,-1.0,0.0,0.0]
[1778396944567,52.9,80757.72,0.0,-1.0,0.0,0.0]
[1778396944809,52.9,80757.72,0.0,-1.0,0.0,0.0]
[1778396957217,52.9,80755.93,0.0,-1.0,0.0,0.0]
[1778396958604,52.9,80755.93,0.0,-1.0,0.0,0.0]
[1778396958808,52.9,80755.93,0.0,-1.0,0.0,0.0]
[1778396959521,52.9,80755.96,0.0,-1.0,0.0,0.0]
[1778396959559,52.9,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,52.9,80755.17,0.0,-1.0,0.0,0.0]
[1778396966477,52.9,80755.17,0.0,-1.0,0.0,0.0]
[1778396966560,52.9,80755.17,0.0,-1.0,0.0,0.0]
[1778396972347,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778396972558,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778396982619,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778396982809,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778396991457,52.9,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,52.9,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,52.9,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,52.9,80755.98,0.0,-1.0,0.0,0.0]
[1778397016694,52.9,80755.98,0.0,-1.0,0.0,0.0]
[1778397016809,52.9,80755.98,0.0,-1.0,0.0,0.0]
[1778397017769,52.9,80755.37,0.0,-1.0,0.0,0.0]
[1778397017809,52.9,80755.37,0.0,-1.0,0.0,0.0]
[1778397022973,52.9,80755.57,0.0,-1.0,0.0,0.0]
[1778397027673,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778397027809,52.9,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,52.9,80755.29,0.0,-1.0,0.0,0.0]
[1778397044807,52.9,80752.67,0.0,-1.0,0.0,0.0]
[1778397045062,52.9,80752.67,0.0,-1.0,0.0,0.0]
[1778397045883,52.9,80752.67,0.0,-1.0,0.0,0.0]
[1778397046060,52.9,80752.67,0.0,-1.0,0.0,0.0]
[1778397052886,52.9,80752.73,0.0,-1.0,0.0,0.0]
[1778397055601,52.9,80752.42,0.0,-1.0,0.0,0.0]
[1778397055808,52.9,80752.42,0.0,-1.0,0.0,0.0]
[1778397060942,52.9,80751.61,0.0,-1.0,0.0,0.0]
[1778397070007,52.9,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,52.9,80751.27,0.0,-1.0,0.0,0.0]
[1778397081936,52.9,80751.18,0.0,-1.0,0.0,0.0]
[1778397082064,52.9,80751.18,0.0,-1.0,0.0,0.0]
[1778397083091,52.9,80751.16,0.0,-1.0,0.0,0.0]
[1778397083312,52.9,80751.16,0.0,-1.0,0.0,0.0]
[1778397093168,52.9,80751.32,0.0,-1.0,0.0,0.0]
[1778397095598,52.9,80749.43,0.0,-1.0,0.0,0.0]
[1778397095808,52.9,80749.43,0.0,-1.0,0.0,0.0]
[1778397102231,52.9,80749.29,0.0,-1.0,0.0,0.0]
[1778397105908,52.9,80749.26,0.0,-1.0,0.0,0.0]
[1778397106062,52.9,80749.26,0.0,-1.0,0.0,0.0]
[1778397106968,52.9,80749.22,0.0,-1.0,0.0,0.0]
[1778397107061,52.9,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,52.9,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,52.9,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,52.9,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,52.9,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,52.9,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,52.9,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,52.9,80748.31,0.0,-1.0,0.0,0.0]
[1778397179081,52.9,80748.31,0.0,-1.0,0.0,0.0]
[1778397179308,52.9,80748.31,0.0,-1.0,0.0,0.0]
[1778397185938,52.9,80750.62,0.0,-1.0,0.0,0.0]
[1778397186059,52.9,80750.62,0.0,-1.0,0.0,0.0]
[1778397186767,52.9,80750.58,0.0,-1.0,0.0,0.0]
[1778397186811,52.9,80750.58,0.0,-1.0,0.0,0.0]
[1778397199527,52.9,80748.28,0.0,-1.0,0.0,0.0]
[1778397199557,52.9,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397228064,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397228622,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397228811,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,52.9,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,52.9,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,52.9,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,52.9,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,52.9,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,52.9,80746.32,0.0,-1.0,0.0,0.0]
[1778397279033,52.9,80746.32,0.0,-1.0,0.0,0.0]
[1778397279062,52.9,80746.32,0.0,-1.0,0.0,0.0]
[1778397284506,52.9,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,52.9,80726.43,0.0,-1.0,0.0,0.0]
[1778397287542,52.9,80725.4,0.0,-1.0,0.0,0.0]
[1778397287563,52.9,80722.43,0.0,-1.0,0.0,0.0]
[1778397291087,52.9,80717.91,0.0,-1.0,0.0,0.0]
[1778397291310,52.9,80717.91,0.0,-1.0,0.0,0.0]
[1778397296590,52.9,80717.21,0.0,-1.0,0.0,0.0]
[1778397301626,52.9,80717.63,0.0,-1.0,0.0,0.0]
[1778397306762,52.9,80718.13,0.0,-1.0,0.0,0.0]
[1778397306811,52.9,80718.13,0.0,-1.0,0.0,0.0]
[1778397308182,52.9,80718.13,0.0,-1.0,0.0,0.0]
[1778397308308,52.9,80718.13,0.0,-1.0,0.0,0.0]
[1778397314339,52.9,80719.69,0.0,-1.0,0.0,0.0]
[1778397314560,52.9,80719.69,0.0,-1.0,0.0,0.0]
[1778397315532,52.9,80719.58,0.0,-1.0,0.0,0.0]
[1778397315563,52.9,80719.58,0.0,-1.0,0.0,0.0]
[1778397325793,52.9,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,52.9,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,52.9,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,52.9,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,52.9,80720.22,0.0,-1.0,0.0,0.0]
[1778397354254,52.9,80723.36,0.0,-1.0,0.0,0.0]
[1778397354310,52.9,80723.36,0.0,-1.0,0.0,0.0]
[1778397356069,52.9,80728.86,0.0,-1.0,0.0,0.0]
[1778397356311,52.9,80728.86,0.0,-1.0,0.0,0.0]
[1778397356412,52.9,80732.53,0.0,-1.0,0.0,0.0]
[1778397362046,52.9,80735.1,0.0,-1.0,0.0,0.0]
[1778397362953,52.9,80735.1,0.0,-1.0,0.0,0.0]
[1778397363060,52.9,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,52.9,80737.02,0.0,-1.0,0.0,0.0]
[1778397373836,52.9,80739.15,0.0,-1.0,0.0,0.0]
[1778397374070,52.9,80739.15,0.0,-1.0,0.0,0.0]
[1778397379169,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778397380180,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778397380311,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778397381775,52.9,80732.71,0.0,-1.0,0.0,0.0]
[1778397381810,52.9,80732.71,0.0,-1.0,0.0,0.0]
[1778397388487,52.9,80732.04,0.0,-1.0,0.0,0.0]
[1778397388560,52.9,80732.04,0.0,-1.0,0.0,0.0]
[1778397389517,52.9,80732.04,0.0,-1.0,0.0,0.0]
[1778397389560,52.9,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,52.9,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,52.9,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,52.9,80729.59,0.0,-1.0,0.0,0.0]
[1778397425314,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778397425561,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778397426324,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778397426559,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778397429837,52.9,80734.63,0.0,-1.0,0.0,0.0]
[1778397430062,52.9,80734.63,0.0,-1.0,0.0,0.0]
[1778397431079,52.9,80738.06,0.0,-1.0,0.0,0.0]
[1778397431309,52.9,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,52.9,80737.85,0.0,-1.0,0.0,0.0]
[1778397440475,52.9,80743.08,0.0,-1.0,0.0,0.0]
[1778397440563,52.9,80743.08,0.0,-1.0,0.0,0.0]
[1778397441746,52.9,80743.85,0.0,-1.0,0.0,0.0]
[1778397441810,52.9,80743.85,0.0,-1.0,0.0,0.0]
[1778397447657,52.9,80743.91,0.0,-1.0,0.0,0.0]
[1778397448565,52.9,80743.91,0.0,-1.0,0.0,0.0]
[1778397448811,52.9,80743.91,0.0,-1.0,0.0,0.0]
[1778397453132,52.9,80744.08,0.0,-1.0,0.0,0.0]
[1778397453309,52.9,80744.08,0.0,-1.0,0.0,0.0]
[1778397459254,52.9,80743.97,0.0,-1.0,0.0,0.0]
[1778397459308,52.9,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,52.9,80745.79,0.0,-1.0,0.0,0.0]
[1778397465891,52.9,80745.79,0.0,-1.0,0.0,0.0]
[1778397466062,52.9,80745.79,0.0,-1.0,0.0,0.0]
[1778397466217,52.9,80745.79,0.0,-1.0,0.0,0.0]
[1778397466311,52.9,80745.79,0.0,-1.0,0.0,0.0]
[1778397471912,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397472066,52.9,80748.35,0.0,-1.0,0.0,0.0]
[1778397472776,52.9,80749.07,0.0,-1.0,0.0,0.0]
[1778397472810,52.9,80749.07,0.0,-1.0,0.0,0.0]
[1778397477867,52.9,80750.81,0.0,-1.0,0.0,0.0]
[1778397479289,52.9,80750.81,0.0,-1.0,0.0,0.0]
[1778397479309,52.9,80750.81,0.0,-1.0,0.0,0.0]
[1778397481003,52.9,80753.83,0.0,-1.0,0.0,0.0]
[1778397481067,52.9,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,52.9,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,52.9,80756.38,0.0,-1.0,0.0,0.0]
[1778397497482,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778397497559,52.9,80758.17,0.0,-1.0,0.0,0.0]
[1778397499257,52.9,80759.41,0.0,-1.0,0.0,0.0]
[1778397499309,52.9,80759.41,0.0,-1.0,0.0,0.0]
[1778397507400,52.9,80759.33,0.0,-1.0,0.0,0.0]
[1778397507559,52.9,80759.33,0.0,-1.0,0.0,0.0]
[1778397507848,52.9,80759.55,0.0,-1.0,0.0,0.0]
[1778397508061,52.9,80759.55,0.0,-1.0,0.0,0.0]
[1778397514119,52.9,80760.56,0.0,-1.0,0.0,0.0]
[1778397515361,52.9,80760.56,0.0,-1.0,0.0,0.0]
[1778397515558,52.9,80760.56,0.0,-1.0,0.0,0.0]
[1778397516556,52.9,80760.49,0.0,-1.0,0.0,0.0]
[1778397516809,52.9,80761.06,0.0,-1.0,0.0,0.0]
[1778397525196,52.9,80760.82,0.0,-1.0,0.0,0.0]
[1778397528396,52.9,80761.4,0.0,-1.0,0.0,0.0]
[1778397528560,52.9,80761.4,0.0,-1.0,0.0,0.0]
[1778397529882,52.9,80761.55,0.0,-1.0,0.0,0.0]
[1778397530062,52.9,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,52.9,80761.78,0.0,-1.0,0.0,0.0]
[1778397540093,52.9,80761.78,0.0,-1.0,0.0,0.0]
[1778397540309,52.9,80761.78,0.0,-1.0,0.0,0.0]
[1778397541719,52.9,80761.82,0.0,-1.0,0.0,0.0]
[1778397541811,52.9,80761.82,0.0,-1.0,0.0,0.0]
[1778397547351,52.9,80762.77,0.0,-1.0,0.0,0.0]
[1778397550813,52.9,80762.48,0.0,-1.0,0.0,0.0]
[1778397550814,52.9,80762.82,0.0,-1.0,0.0,0.0]
[1778397551063,52.9,80762.82,0.0,-1.0,0.0,0.0]
[1778397551379,52.9,80762.21,0.0,-1.0,0.0,0.0]
[1778397552420,52.9,80762.21,0.0,-1.0,0.0,0.0]
[1778397552560,52.9,80762.21,0.0,-1.0,0.0,0.0]
[1778397552658,52.9,80760.79,0.0,-1.0,0.0,0.0]
[1778397553393,52.9,80760.18,0.0,-1.0,0.0,0.0]
[1778397554400,52.9,80759.73,0.0,-1.0,0.0,0.0]
[1778397559435,52.9,80759.83,0.0,-1.0,0.0,0.0]
[1778397562456,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778397562935,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778397563059,52.9,80758.98,0.0,-1.0,0.0,0.0]
[1778397563463,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778397564576,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778397564811,52.9,80758.14,0.0,-1.0,0.0,0.0]
[1778397564661,52.9,80757.76,0.0,-1.0,0.0,0.0]
[1778397566484,52.9,80754.23,0.0,-1.0,0.0,0.0]
[1778397567491,52.9,80752.47,0.0,-1.0,0.0,0.0]
[1778397568498,52.9,80752.15,0.0,-1.0,0.0,0.0]
[1778397570512,52.9,80752.85,0.0,-1.0,0.0,0.0]
[1778397571519,52.9,80752.78,0.0,-1.0,0.0,0.0]
[1778397576554,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,52.9,80750.72,0.0,-1.0,0.0,0.0]
[1778397585374,52.9,80750.64,0.0,-1.0,0.0,0.0]
[1778397585563,52.9,80750.64,0.0,-1.0,0.0,0.0]
[1778397585619,52.9,80750.78,0.0,-1.0,0.0,0.0]
[1778397587623,52.9,80750.78,0.0,-1.0,0.0,0.0]
[1778397587810,52.9,80750.78,0.0,-1.0,0.0,0.0]
[1778397590654,52.9,80749.45,0.0,-1.0,0.0,0.0]
[1778397595494,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778397595563,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778397600732,52.9,80751.76,0.0,-1.0,0.0,0.0]
[1778397601742,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778397606776,52.9,80751.74,0.0,-1.0,0.0,0.0]
[1778397607783,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778397610070,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778397611167,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778397611311,52.9,80751.49,0.0,-1.0,0.0,0.0]
[1778397611812,52.9,80751.55,0.0,-1.0,0.0,0.0]
[1778397623896,52.9,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,52.9,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,52.9,80752.58,0.0,-1.0,0.0,0.0]
[1778397637157,52.9,80752.7,0.0,-1.0,0.0,0.0]
[1778397637313,52.9,80752.7,0.0,-1.0,0.0,0.0]
[1778397638657,52.9,80752.91,0.0,-1.0,0.0,0.0]
[1778397638810,52.9,80752.91,0.0,-1.0,0.0,0.0]
[1778397644036,52.9,80750.94,0.0,-1.0,0.0,0.0]
[1778397647368,52.9,80750.74,0.0,-1.0,0.0,0.0]
[1778397647564,52.9,80750.74,0.0,-1.0,0.0,0.0]
[1778397656120,52.9,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,52.9,80750.07,0.0,-1.0,0.0,0.0]
[1778397664504,52.9,80750.24,0.0,-1.0,0.0,0.0]
[1778397664559,52.9,80750.24,0.0,-1.0,0.0,0.0]
[1778397666079,52.9,80750.27,0.0,-1.0,0.0,0.0]
[1778397666309,52.9,80750.27,0.0,-1.0,0.0,0.0]
[1778397672700,52.9,80751.6,0.0,-1.0,0.0,0.0]
[1778397672811,52.9,80751.6,0.0,-1.0,0.0,0.0]
[1778397678274,52.9,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,52.9,80751.63,0.0,-1.0,0.0,0.0]
[1778397687030,52.9,80756.78,0.0,-1.0,0.0,0.0]
[1778397687068,52.9,80756.78,0.0,-1.0,0.0,0.0]
[1778397688846,52.9,80756.79,0.0,-1.0,0.0,0.0]
[1778397689059,52.9,80756.83,0.0,-1.0,0.0,0.0]
[1778397694589,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778397694811,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778397701435,52.9,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,52.9,80755.35,0.0,-1.0,0.0,0.0]
[1778397710415,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778397710563,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778397712199,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778397712312,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778397717548,52.9,80760.42,0.0,-1.0,0.0,0.0]
[1778397721906,52.9,80761.05,0.0,-1.0,0.0,0.0]
[1778397722063,52.9,80761.28,0.0,-1.0,0.0,0.0]
[1778397727619,52.9,80765.41,0.0,-1.0,0.0,0.0]
[1778397732484,52.9,80765.33,0.0,-1.0,0.0,0.0]
[1778397732559,52.9,80765.33,0.0,-1.0,0.0,0.0]
[1778397732642,52.9,80765.33,0.0,-1.0,0.0,0.0]
[1778397732810,52.9,80765.33,0.0,-1.0,0.0,0.0]
[1778397739703,52.9,80769.9,0.0,-1.0,0.0,0.0]
[1778397740710,52.9,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,52.9,80780.16,0.0,-1.0,0.0,0.0]
[1778397742225,52.9,80780.16,0.0,-1.0,0.0,0.0]
[1778397742313,52.9,80780.16,0.0,-1.0,0.0,0.0]
[1778397747916,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397748063,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397752474,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397752559,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397760181,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397760309,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397762015,52.9,80781.49,0.0,-1.0,0.0,0.0]
[1778397762059,52.9,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,52.9,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,52.9,80781.77,0.0,-1.0,0.0,0.0]
[1778397773273,52.9,80781.77,0.0,-1.0,0.0,0.0]
[1778397773312,52.9,80781.77,0.0,-1.0,0.0,0.0]
[1778397775215,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778397775310,52.9,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,52.9,80782.39,0.0,-1.0,0.0,0.0]
[1778397784616,52.9,80783.0,0.0,-1.0,0.0,0.0]
[1778397784810,52.9,80783.0,0.0,-1.0,0.0,0.0]
[1778397786765,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778397786810,52.9,80783.02,0.0,-1.0,0.0,0.0]
[1778397791766,52.9,80776.27,0.0,-1.0,0.0,0.0]
[1778397791809,52.9,80776.27,0.0,-1.0,0.0,0.0]
[1778397799126,52.9,80775.38,0.0,-1.0,0.0,0.0]
[1778397800966,52.9,80775.38,0.0,-1.0,0.0,0.0]
[1778397801059,52.9,80775.38,0.0,-1.0,0.0,0.0]
[1778397802912,52.9,80775.34,0.0,-1.0,0.0,0.0]
[1778397803062,52.9,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,52.9,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,52.9,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,52.9,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,52.9,80776.51,0.0,-1.0,0.0,0.0]
[1778397832808,52.9,80776.93,0.0,-1.0,0.0,0.0]
[1778397833068,52.9,80776.93,0.0,-1.0,0.0,0.0]
[1778397838449,52.9,80770.49,0.0,-1.0,0.0,0.0]
[1778397843484,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778397844382,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778397844559,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778397846394,52.9,80765.66,0.0,-1.0,0.0,0.0]
[1778397846560,52.9,80765.66,0.0,-1.0,0.0,0.0]
[1778397849252,52.9,80765.82,0.0,-1.0,0.0,0.0]
[1778397849309,52.9,80765.82,0.0,-1.0,0.0,0.0]
[1778397854561,52.9,80766.13,0.0,-1.0,0.0,0.0]
[1778397859596,52.9,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,52.9,80766.02,0.0,-1.0,0.0,0.0]
[1778397872687,52.9,80765.35,0.0,-1.0,0.0,0.0]
[1778397879739,52.9,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,52.9,80765.06,0.0,-1.0,0.0,0.0]
[1778397890213,52.9,80765.06,0.0,-1.0,0.0,0.0]
[1778397890309,52.9,80765.06,0.0,-1.0,0.0,0.0]
[1778397892297,52.9,80765.13,0.0,-1.0,0.0,0.0]
[1778397892310,52.9,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,52.9,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,52.9,80765.27,0.0,-1.0,0.0,0.0]
[1778397909586,52.9,80763.95,0.0,-1.0,0.0,0.0]
[1778397909811,52.9,80763.95,0.0,-1.0,0.0,0.0]
[1778397914984,52.9,80762.51,0.0,-1.0,0.0,0.0]
[1778397920020,52.9,80762.38,0.0,-1.0,0.0,0.0]
[1778397925054,52.9,80762.3,0.0,-1.0,0.0,0.0]
[1778397927898,52.9,80762.28,0.0,-1.0,0.0,0.0]
[1778397928061,52.9,80762.28,0.0,-1.0,0.0,0.0]
[1778397930243,52.9,80762.34,0.0,-1.0,0.0,0.0]
[1778397930311,52.9,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,52.9,80761.6,0.0,-1.0,0.0,0.0]
[1778397939158,52.9,80761.6,0.0,-1.0,0.0,0.0]
[1778397939309,52.9,80761.53,0.0,-1.0,0.0,0.0]
[1778397947211,52.9,80761.03,0.0,-1.0,0.0,0.0]
[1778397949569,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778397949810,52.9,80762.33,0.0,-1.0,0.0,0.0]
[1778397951667,52.9,80762.37,0.0,-1.0,0.0,0.0]
[1778397951812,52.9,80762.37,0.0,-1.0,0.0,0.0]
[1778397959295,52.9,80762.73,0.0,-1.0,0.0,0.0]
[1778397964249,52.9,80762.73,0.0,-1.0,0.0,0.0]
[1778397964309,52.9,80762.26,0.0,-1.0,0.0,0.0]
[1778397969365,52.9,80762.16,0.0,-1.0,0.0,0.0]
[1778397974136,52.9,80762.29,0.0,-1.0,0.0,0.0]
[1778397974310,52.9,80762.71,0.0,-1.0,0.0,0.0]
[1778397976470,52.9,80762.71,0.0,-1.0,0.0,0.0]
[1778397976560,52.9,80762.71,0.0,-1.0,0.0,0.0]
[1778397984102,52.9,80762.71,0.0,-1.0,0.0,0.0]
[1778397984309,52.9,80762.37,0.0,-1.0,0.0,0.0]
[1778397990512,52.9,80762.44,0.0,-1.0,0.0,0.0]
[1778397994228,52.9,80762.19,0.0,-1.0,0.0,0.0]
[1778397994310,52.9,80762.58,0.0,-1.0,0.0,0.0]
[1778397996653,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778397996956,52.9,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,52.9,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,52.9,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,52.9,80795.05,0.0,-1.0,0.0,0.0]
[1778398000868,52.9,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,52.9,80795.33,0.0,-1.0,0.0,0.0]
[1778398010119,52.9,80792.67,0.0,-1.0,0.0,0.0]
[1778398010309,52.9,80792.67,0.0,-1.0,0.0,0.0]
[1778398010997,52.9,80790.2,0.0,-1.0,0.0,0.0]
[1778398011059,52.9,80790.2,0.0,-1.0,0.0,0.0]
[1778398014440,52.9,80790.97,0.0,-1.0,0.0,0.0]
[1778398014561,52.9,80790.97,0.0,-1.0,0.0,0.0]
[1778398016991,52.9,80789.25,0.0,-1.0,0.0,0.0]
[1778398017060,52.9,80789.25,0.0,-1.0,0.0,0.0]
[1778398022740,52.9,80786.22,0.0,-1.0,0.0,0.0]
[1778398023567,52.9,80786.22,0.0,-1.0,0.0,0.0]
[1778398023808,52.9,80786.22,0.0,-1.0,0.0,0.0]
[1778398032234,52.9,80783.13,0.0,-1.0,0.0,0.0]
[1778398033068,52.9,80782.95,0.0,-1.0,0.0,0.0]
[1778398039859,52.9,80782.55,0.0,-1.0,0.0,0.0]
[1778398044446,52.9,80781.67,0.0,-1.0,0.0,0.0]
[1778398044558,52.9,80781.67,0.0,-1.0,0.0,0.0]
[1778398046852,52.9,80781.71,0.0,-1.0,0.0,0.0]
[1778398047067,52.9,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,52.9,80782.28,0.0,-1.0,0.0,0.0]
[1778398054849,52.9,80782.28,0.0,-1.0,0.0,0.0]
[1778398055060,52.9,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,52.9,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,52.9,80776.79,0.0,-1.0,0.0,0.0]
[1778398071565,52.9,80774.5,0.0,-1.0,0.0,0.0]
[1778398071811,52.9,80774.5,0.0,-1.0,0.0,0.0]
[1778398074945,52.9,80774.86,0.0,-1.0,0.0,0.0]
[1778398075063,52.9,80774.86,0.0,-1.0,0.0,0.0]
[1778398081146,52.9,80773.33,0.0,-1.0,0.0,0.0]
[1778398087098,52.9,80773.2,0.0,-1.0,0.0,0.0]
[1778398087312,52.9,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,52.9,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,52.9,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,52.9,80775.4,0.0,-1.0,0.0,0.0]
[1778398111060,52.9,80776.54,0.0,-1.0,0.0,0.0]
[1778398116391,52.9,80776.67,0.0,-1.0,0.0,0.0]
[1778398121543,52.9,80776.43,0.0,-1.0,0.0,0.0]
[1778398121560,52.9,80776.43,0.0,-1.0,0.0,0.0]
[1778398128475,52.9,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,52.9,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,52.9,80772.78,0.0,-1.0,0.0,0.0]
[1778398141549,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398141561,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398148769,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398148808,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398149157,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398149311,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,52.9,80772.77,0.0,-1.0,0.0,0.0]
[1778398166741,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,52.9,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,52.9,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,52.9,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,52.9,80772.11,0.0,-1.0,0.0,0.0]
[1778398200993,52.9,80772.06,0.0,-1.0,0.0,0.0]
[1778398201067,52.9,80772.06,0.0,-1.0,0.0,0.0]
[1778398201422,52.9,80772.06,0.0,-1.0,0.0,0.0]
[1778398201583,52.9,80772.06,0.0,-1.0,0.0,0.0]
[1778398207627,52.9,80771.86,0.0,-0.99778,0.0,0.0]
[1778398213066,52.9,80771.86,0.0,-0.99333,0.0,0.0]
[1778398218637,52.9,80771.55,0.0,-0.99111,0.0,0.0]
[1778398224143,52.9,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226310,52.9,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,52.9,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,52.9,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,52.9,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245400,52.9,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245484,52.9,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245550,52.9,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245731,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247265,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247398,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247408,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247497,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247415,52.9,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253347,52.9,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,52.9,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,52.9,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,52.9,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,52.9,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,52.9,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,52.9,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,52.9,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,52.9,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,52.9,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,52.9,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,52.9,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,52.9,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,52.9,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,52.9,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,52.9,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,52.9,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,52.9,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,52.9,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,52.9,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,52.9,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,52.9,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,52.9,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,52.9,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,52.9,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,52.9,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,52.9,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,52.9,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,52.9,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,52.9,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,52.9,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,52.9,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,52.9,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,52.9,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,52.9,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,52.9,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,52.9,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,52.9,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,52.9,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,52.9,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,52.9,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,52.9,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,52.9,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,52.9,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,52.9,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,52.9,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,52.9,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,52.9,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,52.9,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,52.9,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,52.9,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,52.9,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,52.9,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,52.9,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,52.9,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,52.9,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,52.9,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,52.9,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,52.9,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,52.9,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,52.9,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,52.9,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,52.9,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,52.9,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,52.9,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,52.9,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,52.9,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,52.9,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,52.9,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,52.9,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,52.9,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,52.9,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,52.9,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,52.9,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,52.9,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,52.9,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,52.9,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,52.9,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,52.9,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,52.9,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,52.9,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,52.9,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,52.9,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,52.9,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,52.9,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,52.9,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,52.9,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,52.9,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,52.9,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,52.9,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,52.9,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,52.9,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,52.9,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,52.9,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,52.9,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,52.9,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,52.9,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,52.9,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,52.9,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,52.9,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,52.9,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,52.9,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,52.9,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,52.9,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,52.9,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,52.9,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,52.9,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,52.9,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,52.9,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,52.9,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,52.9,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,52.9,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,52.9,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,52.9,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,52.9,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,52.9,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,52.9,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,52.9,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,52.9,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,52.9,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,52.9,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,52.9,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,52.9,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,52.9,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,52.9,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,52.9,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,52.9,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,52.9,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,52.9,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,52.9,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,52.9,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,52.9,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,52.9,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,52.9,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,52.9,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,52.9,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,52.9,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,52.9,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,52.9,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,52.9,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,52.9,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,52.9,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,52.9,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,52.9,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,52.9,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,52.9,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,52.9,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,52.9,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,52.9,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,52.9,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,52.9,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,52.9,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,52.9,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,52.9,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,52.9,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,52.9,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,52.9,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,52.9,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,52.9,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,52.9,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,52.9,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,52.9,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,52.9,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,52.9,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,52.9,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,52.9,80761.05,0.0,-0.48444,0.0,0.0]
[1778399135159,52.9,80761.09,0.0,-0.48222,0.0,0.0]
[1778399135258,52.9,80761.09,0.0,-0.48222,0.0,0.0]
[1778399136795,52.9,80761.09,0.0,-0.48222,0.0,0.0]
[1778399136879,52.9,80761.09,0.0,-0.48222,0.0,0.0]
[1778399141414,52.9,80761.09,0.0,-0.48,0.0,0.0]
[1778399141520,52.9,80761.09,0.0,-0.48,0.0,0.0]
[1778399145998,52.9,80761.09,0.0,-0.47556,0.0,0.0]
[1778399146140,52.9,80761.09,0.0,-0.47556,0.0,0.0]
[1778399150587,52.9,80763.23,0.0,-0.47333,0.0,0.0]
[1778399150634,52.9,80763.23,0.0,-0.47333,0.0,0.0]
[1778399155623,52.9,80763.43,0.0,-0.47111,0.0,0.0]
[1778399155674,52.9,80763.43,0.0,-0.47111,0.0,0.0]
[1778399159766,52.9,80763.32,0.0,-0.46889,0.0,0.0]
[1778399159811,52.9,80763.32,0.0,-0.46889,0.0,0.0]
[1778399164513,52.9,80763.31,0.0,-0.46667,0.0,0.0]
[1778399164536,52.9,80763.31,0.0,-0.46667,0.0,0.0]
[1778399169281,52.9,80763.33,0.0,-0.46444,0.0,0.0]
[1778399169492,52.9,80763.33,0.0,-0.46444,0.0,0.0]
[1778399174022,52.9,80763.27,0.0,-0.46,0.0,0.0]
[1778399174196,52.9,80763.27,0.0,-0.46,0.0,0.0]
[1778399178770,52.9,80763.26,0.0,-0.45778,0.0,0.0]
[1778399178879,52.9,80763.26,0.0,-0.45778,0.0,0.0]
[1778399183517,52.9,80763.21,0.0,-0.45556,0.0,0.0]
[1778399183625,52.9,80763.21,0.0,-0.45556,0.0,0.0]
[1778399188908,52.9,80763.68,0.0,-0.45111,0.0,0.0]
[1778399191369,52.9,80763.68,0.0,-0.45111,0.0,0.0]
[1778399191500,52.9,80763.68,0.0,-0.45111,0.0,0.0]
[1778399196130,52.9,80763.9,0.0,-0.44889,0.0,0.0]
[1778399196309,52.9,80763.9,0.0,-0.44889,0.0,0.0]
[1778399196351,52.9,80763.9,0.0,-0.44889,0.0,0.0]
[1778399200880,52.9,80764.93,0.0,-0.44667,0.0,0.0]
[1778399200992,52.9,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201094,52.9,80768.42,0.0,-0.44444,0.0,0.0]
[1778399205646,52.9,80768.77,0.0,-0.44222,0.0,0.0]
[1778399205717,52.9,80768.77,0.0,-0.44222,0.0,0.0]
[1778399210379,52.9,80768.77,0.0,-0.44,0.0,0.0]
[1778399210421,52.9,80768.77,0.0,-0.44,0.0,0.0]
[1778399215117,52.9,80769.78,0.0,-0.43778,0.0,0.0]
[1778399215188,52.9,80769.78,0.0,-0.43778,0.0,0.0]
[1778399220008,52.9,80768.62,0.0,-0.43556,0.0,0.0]
[1778399220039,52.9,80768.62,0.0,-0.43556,0.0,0.0]
[1778399225085,52.9,80768.82,0.0,-0.43333,0.0,0.0]
[1778399225226,52.9,80768.82,0.0,-0.43333,0.0,0.0]
[1778399230136,52.9,80768.86,0.0,-0.42889,0.0,0.0]
[1778399230203,52.9,80768.86,0.0,-0.42889,0.0,0.0]
[1778399235033,52.9,80768.79,0.0,-0.42667,0.0,0.0]
[1778399235159,52.9,80768.79,0.0,-0.42667,0.0,0.0]
[1778399239920,52.9,80768.79,0.0,-0.42444,0.0,0.0]
[1778399239989,52.9,80768.79,0.0,-0.42444,0.0,0.0]
[1778399244817,52.9,80768.79,0.0,-0.42222,0.0,0.0]
[1778399244945,52.9,80768.79,0.0,-0.42222,0.0,0.0]
[1778399249706,52.9,80769.12,0.0,-0.41778,0.0,0.0]
[1778399249775,52.9,80769.12,0.0,-0.41778,0.0,0.0]
[1778399255738,52.9,80769.06,0.0,-0.41556,0.0,0.0]
[1778399257114,52.9,80769.06,0.0,-0.41556,0.0,0.0]
[1778399257230,52.9,80769.06,0.0,-0.41556,0.0,0.0]
[1778399261992,52.9,80769.06,0.0,-0.41111,0.0,0.0]
[1778399262018,52.9,80769.06,0.0,-0.41111,0.0,0.0]
[1778399266884,52.9,80769.06,0.0,-0.40889,0.0,0.0]
[1778399266932,52.9,80769.06,0.0,-0.40889,0.0,0.0]
[1778399271796,52.9,80769.06,0.0,-0.40667,0.0,0.0]
[1778399271847,52.9,80769.06,0.0,-0.40667,0.0,0.0]
[1778399276665,52.9,80769.06,0.0,-0.40444,0.0,0.0]
[1778399276697,52.9,80769.06,0.0,-0.40444,0.0,0.0]
[1778399282768,52.9,80769.05,0.0,-0.4,0.0,0.0]
[1778399286513,52.9,80769.11,0.0,-0.39778,0.0,0.0]
[1778399286630,52.9,80769.11,0.0,-0.39778,0.0,0.0]
[1778399292631,52.9,80769.11,0.0,-0.39556,0.0,0.0]
[1778399297783,52.9,80769.15,0.0,-0.39111,0.0,0.0]
[1778399303790,52.9,80769.17,0.0,-0.38889,0.0,0.0]
[1778399309795,52.9,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,52.9,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,52.9,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325777,52.9,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,52.9,80768.78,0.0,-0.37333,0.0,0.0]
[1778399335747,52.9,80769.66,0.0,-0.37111,0.0,0.0]
[1778399340968,52.9,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346003,52.9,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351038,52.9,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,52.9,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,52.9,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,52.9,80768.81,0.0,-0.35333,0.0,0.0]
[1778399371856,52.9,80768.8,0.0,-0.35111,0.0,0.0]
[1778399377220,52.9,80768.8,0.0,-0.34667,0.0,0.0]
[1778399382255,52.9,80768.8,0.0,-0.34444,0.0,0.0]
[1778399387872,52.9,80767.13,0.0,-0.34222,0.0,0.0]
[1778399392877,52.9,80767.11,0.0,-0.33778,0.0,0.0]
[1778399398369,52.9,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403404,52.9,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,52.9,80765.47,0.0,-0.32889,0.0,0.0]
[1778399413899,52.9,80765.47,0.0,-0.32667,0.0,0.0]
[1778399420524,52.9,80765.47,0.0,-0.32444,0.0,0.0]
[1778399425559,52.9,80765.39,0.0,-0.32,0.0,0.0]
[1778399428379,52.9,80765.39,0.0,-0.32,0.0,0.0]
[1778399428485,52.9,80765.39,0.0,-0.32,0.0,0.0]
[1778399433616,52.9,80763.31,0.0,-0.31556,0.0,0.0]
[1778399438651,52.9,80763.51,0.0,-0.31333,0.0,0.0]
[1778399443686,52.9,80762.9,0.0,-0.31111,0.0,0.0]
[1778399445993,52.9,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,52.9,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,52.9,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,52.9,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,52.9,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,52.9,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,52.9,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,52.9,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,52.9,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,52.9,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,52.9,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,52.9,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,52.9,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,52.9,80760.22,0.0,-0.26889,0.0,0.0]
[1778399523241,52.9,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,52.9,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,52.9,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,52.9,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,52.9,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,52.9,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,52.9,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,52.9,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,52.9,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,52.9,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,52.9,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,52.9,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,52.9,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,52.9,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,52.9,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,52.9,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,52.9,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,52.9,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,52.9,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625448,52.9,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,52.9,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,52.9,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,52.9,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628845,52.9,80758.88,0.0,-0.20889,0.0,0.0]
[1778399632481,52.9,80755.45,0.0,-0.20667,0.0,0.0]
[1778399633004,52.9,80755.44,0.0,-0.20444,0.0,0.0]
[1778399634977,52.9,80755.44,0.0,-0.20444,0.0,0.0]
[1778399635020,52.9,80755.44,0.0,-0.20444,0.0,0.0]
[1778399640492,52.9,80755.74,0.0,-0.20222,0.0,0.0]
[1778399640585,52.9,80755.74,0.0,-0.20222,0.0,0.0]
[1778399646532,52.9,80755.58,0.0,-0.19778,0.0,0.0]
[1778399652137,52.9,80756.35,0.0,-0.19333,0.0,0.0]
[1778399657172,52.9,80756.4,0.0,-0.19111,0.0,0.0]
[1778399663097,52.9,80756.35,0.0,-0.18889,0.0,0.0]
[1778399667317,52.9,80756.35,0.0,-0.18667,0.0,0.0]
[1778399667528,52.9,80756.35,0.0,-0.18667,0.0,0.0]
[1778399673273,52.9,80757.03,0.0,-0.18222,0.0,0.0]
[1778399673303,52.9,80757.03,0.0,-0.18222,0.0,0.0]
[1778399679253,52.9,80757.09,0.0,-0.18,0.0,0.0]
[1778399679372,52.9,80757.09,0.0,-0.18,0.0,0.0]
[1778399685369,52.9,80757.55,0.0,-0.17556,0.0,0.0]
[1778399691179,52.9,80757.57,0.0,-0.17333,0.0,0.0]
[1778399696184,52.9,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,52.9,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,52.9,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,52.9,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,52.9,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,52.9,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,52.9,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,52.9,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,52.9,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,52.9,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,52.9,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,52.9,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,52.9,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,52.9,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,52.9,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,52.9,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,52.9,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,52.9,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,52.9,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,52.9,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,52.9,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,52.9,80757.13,0.0,-0.09778,0.0,0.0]
[1778399827074,52.9,80757.13,0.0,-0.09778,0.0,0.0]
[1778399828365,52.9,80757.1,0.0,-0.09556,0.0,0.0]
[1778399831608,52.9,80757.1,0.0,-0.09556,0.0,0.0]
[1778399848505,52.9,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,52.9,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,52.9,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,52.9,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,52.9,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,52.9,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,52.9,80756.48,0.0,-0.06667,0.0,0.0]
[1778399888798,52.9,80756.34,0.0,-0.06222,0.0,0.0]
[1778399894841,52.9,80756.29,0.0,-0.06,0.0,0.0]
[1778399899876,52.9,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,52.9,80756.32,0.0,-0.05333,0.0,0.0]
[1778399907371,52.9,80756.32,0.0,-0.05333,0.0,0.0]
[1778399908396,52.9,80756.31,0.0,-0.05111,0.0,0.0]
[1778399914982,52.9,80756.31,0.0,-0.04889,0.0,0.0]
[1778399917334,52.9,80756.31,0.0,-0.04667,0.0,0.0]
[1778399917451,52.9,80756.31,0.0,-0.04667,0.0,0.0]
[1778399923439,52.9,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923518,52.9,80756.31,0.0,-0.04444,0.0,0.0]
[1778399929528,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399929587,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399935646,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399935845,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399937353,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399941752,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399941809,52.9,80756.35,0.0,-0.04222,0.0,0.0]
[1778399947208,52.9,80756.35,0.0,-0.03111,0.0,0.0]
[1778399947563,52.9,80756.35,0.0,-0.03111,0.0,0.0]
[1778399948039,52.9,80756.35,0.0,-0.03111,0.0,0.0]
[1778399948067,52.9,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,52.9,80756.34,0.0,-0.02667,0.0,0.0]
[1778399955533,52.9,80756.34,0.0,-0.02667,0.0,0.0]
[1778399955649,52.9,80756.34,0.0,-0.02667,0.0,0.0]
[1778399957475,52.9,80756.39,0.0,-0.02444,0.0,0.0]
[1778399963010,52.9,80756.4,0.0,-0.02222,0.0,0.0]
[1778399963040,52.9,80756.4,0.0,-0.02222,0.0,0.0]
[1778399967480,52.9,80756.4,0.0,-0.02,0.0,0.0]
[1778399970463,52.9,80756.41,0.0,-0.01778,0.0,0.0]
[1778399970516,52.9,80756.41,0.0,-0.01778,0.0,0.0]
[1778399980450,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399980533,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399987926,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399988009,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399994121,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399995390,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400001384,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,52.9,80756.42,0.0,0.0,0.0,0.0]